{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68259,"rows_kept":68259,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.7,77216.27,0.0,-0.24187,2e-05,25.23296]
[1779264068565,204.7,77218.02,0.0,-0.24183,2e-05,25.23166]
[1779264073599,204.7,77214.77,0.0,-0.2419,2e-05,25.23407]
[1779264078634,204.7,77214.11,0.0,-0.24191,2e-05,25.23456]
[1779264085684,204.7,77212.44,0.0,-0.24194,2e-05,25.2358]
[1779264091726,204.7,77207.99,0.0,-0.24201,2e-05,25.23616]
[1779264096760,204.7,77208.27,0.0,-0.242,2e-05,25.23595]
[1779264101795,204.7,77205.93,0.0,-0.24205,2e-05,25.23768]
[1779264106830,204.7,77206.34,0.0,-0.24204,2e-05,25.23738]
[1779264111865,204.7,77202.0,0.0,-0.24212,2e-05,25.2406]
[1779264117906,204.7,77201.05,0.0,-0.24214,2e-05,25.2413]
[1779264122943,204.7,77203.87,0.0,-0.24209,2e-05,25.23921]
[1779264127978,204.7,77206.28,0.0,-0.24204,2e-05,25.23743]
[1779264133013,204.7,77207.96,0.0,-0.24201,2e-05,25.23618]
[1779264139055,204.7,77204.32,0.0,-0.24208,2e-05,25.23888]
[1779264144091,204.7,77207.05,0.0,-0.24203,2e-05,25.23686]
[1779264149127,204.7,77206.35,0.0,-0.24204,2e-05,25.23737]
[1779264154162,204.7,77205.94,0.0,-0.24204,2e-05,25.23474]
[1779264159196,204.7,77206.42,0.0,-0.24203,2e-05,25.23439]
[1779264164232,204.7,77204.48,0.0,-0.24206,2e-05,25.23582]
[1779264169267,204.7,77204.27,0.0,-0.24207,2e-05,25.23598]
[1779264174302,204.7,77204.11,0.0,-0.24207,2e-05,25.2361]
[1779264178302,56.81,77233.43,0.0,-0.01495,1e-05,3.05235]
[1779264184308,56.9,77232.82,0.0,-0.0151,1e-05,3.07785]
[1779264189313,56.98,77235.45,0.0,-0.01518,1e-05,3.0926]
[1779264194318,57.05,77237.06,0.0,-0.01526,1e-05,3.10706]
[1779264199324,57.11,77233.78,0.0,-0.01538,1e-05,3.12692]
[1779264205330,57.17,77232.3,0.0,-0.01548,1e-05,3.14541]
[1779264210335,57.22,77232.16,0.0,-0.01555,1e-05,3.15786]
[1779264215340,57.27,77232.53,0.0,-0.01561,1e-05,3.16683]
[1779264220345,57.31,77229.46,0.0,-0.01569,1e-05,3.18105]
[1779264225350,57.34,77230.27,0.0,-0.01573,1e-05,3.18864]
[1779264230355,57.37,77222.78,0.0,-0.01584,1e-05,3.20724]
[1779264235361,57.4,77231.07,0.0,-0.01581,1e-05,3.20218]
[1779264240366,57.43,77234.16,0.0,-0.01582,1e-05,3.20389]
[1779264245371,57.45,77234.45,0.0,-0.01585,1e-05,3.20907]
[1779264250376,57.47,77233.95,0.0,-0.01588,1e-05,3.21477]
[1779264255381,57.49,77235.73,0.0,-0.01589,1e-05,3.21665]
[1779264260386,57.5,77242.15,0.0,-0.01586,1e-05,3.21144]
[1779264265391,57.52,77243.76,0.0,-0.01587,1e-05,3.21271]
[1779264270396,57.53,77243.36,0.0,-0.01589,1e-05,3.21651]
[1779264276402,57.54,77246.13,0.0,-0.01588,1e-05,3.21448]
[1779264281407,57.55,77246.17,0.0,-0.01589,1e-05,3.21691]
[1779264286412,57.56,77237.54,0.0,-0.01598,1e-05,3.23152]
[1779264291417,57.57,77241.25,0.0,-0.01596,1e-05,3.22796]
[1779264296422,57.57,77242.63,0.0,-0.01596,1e-05,3.2276]
[1779264301427,57.58,77248.42,0.0,-0.01591,1e-05,3.22067]
[1779264306432,57.59,77249.6,0.0,-0.01591,1e-05,3.22019]
[1779264311437,57.59,77251.88,0.0,-0.0159,1e-05,3.21804]
[1779264316442,57.59,77253.43,0.0,-0.01589,1e-05,3.21685]
[1779264321447,57.6,77253.3,0.0,-0.0159,1e-05,3.21803]
[1779264326452,57.6,77254.4,0.0,-0.01589,1e-05,3.21738]
[1779264332416,57.61,77255.18,0.0,-0.01589,1e-05,3.21577]
[1779264337450,57.61,77256.42,0.0,-0.01588,1e-05,3.21481]
[1779264342469,57.61,77258.13,0.0,-0.01587,1e-05,3.21312]
[1779264347474,57.62,77258.48,0.0,-0.01587,1e-05,3.21336]
[1779264352479,57.62,77261.4,0.0,-0.01585,1e-05,3.20985]
[1779264358485,57.62,77261.05,0.0,-0.01586,1e-05,3.21115]
[1779264364491,57.62,77264.96,0.0,-0.01583,1e-05,3.20628]
[1779264369496,57.63,77265.42,0.0,-0.01583,1e-05,3.20623]
[1779264374501,57.63,77264.56,0.0,-0.01584,1e-05,3.20805]
[1779264379506,57.63,77265.74,0.0,-0.01583,1e-05,3.20692]
[1779264384511,57.63,77267.78,0.0,-0.01582,1e-05,3.20454]
[1779264389161,57.64,77268.47,0.0,-0.01581,1e-05,3.20392]
[1779264389263,57.64,77268.47,0.0,-0.01582,1e-05,3.20399]
[1779264394521,57.64,77268.84,0.0,-0.01581,1e-05,3.20221]
[1779264400527,57.64,77269.26,0.0,-0.0158,1e-05,3.20175]
[1779264405532,57.64,77282.29,0.0,-0.01569,1e-05,3.18308]
[1779264410537,57.64,77282.9,0.0,-0.01569,1e-05,3.18206]
[1779264415542,57.64,77279.2,0.0,-0.01572,1e-05,3.18714]
[1779264420547,57.63,77282.33,0.0,-0.01569,1e-05,3.18232]
[1779264425552,57.63,77282.93,0.0,-0.01568,1e-05,3.1803]
[1779264430557,57.62,77281.31,0.0,-0.01568,1e-05,3.18095]
[1779264435563,57.61,77280.38,0.0,-0.01568,1e-05,3.17989]
[1779264440568,57.6,77279.03,0.0,-0.01567,1e-05,3.1795]
[1779264446574,57.59,77277.95,0.0,-0.01567,1e-05,3.17847]
[1779264451579,57.59,77259.99,0.0,-0.0158,1e-05,3.20072]
[1779264456584,57.58,77261.72,0.0,-0.01578,1e-05,3.19643]
[1779264461589,57.57,77264.5,0.0,-0.01574,1e-05,3.19077]
[1779264466593,57.57,77265.33,0.0,-0.01573,1e-05,3.18804]
[1779264471598,57.56,77264.86,0.0,-0.01572,1e-05,3.18727]
[1779264476603,57.55,77258.97,0.0,-0.01577,1e-05,3.19435]
[1779264481608,57.55,77257.04,0.0,-0.01577,1e-05,3.19584]
[1779264487614,57.54,77258.29,0.0,-0.01576,1e-05,3.19259]
[1779264493539,57.54,77261.2,0.0,-0.01572,1e-05,3.18703]
[1779264498574,57.53,77262.1,0.0,-0.01571,1e-05,3.18431]
[1779264503609,57.53,77262.99,0.0,-0.01569,1e-05,3.18138]
[1779264508636,57.52,77263.34,0.0,-0.01568,1e-05,3.17923]
[1779264513641,57.51,77253.78,0.0,-0.01574,1e-05,3.18917]
[1779264518646,57.5,77255.05,0.0,-0.01571,1e-05,3.18497]
[1779264523652,57.49,77261.8,0.0,-0.01564,1e-05,3.1729]
[1779264528661,57.48,77229.0,0.0,-0.01591,1e-05,3.21781]
[1779264533666,57.47,77238.29,0.0,-0.01582,1e-05,3.20225]
[1779264538671,57.46,77241.06,0.0,-0.01578,1e-05,3.19622]
[1779264543677,57.46,77240.29,0.0,-0.01578,1e-05,3.19539]
[1779264548683,57.45,77239.52,0.0,-0.01577,1e-05,3.19465]
[1779264553688,57.44,77239.01,0.0,-0.01577,1e-05,3.19362]
[1779264558693,57.44,77239.07,0.0,-0.01576,1e-05,3.19186]
[1779264561696,57.43,77222.19,0.0,-0.0159,1e-05,3.21522]
[1779264566702,57.42,77218.41,0.0,-0.01592,1e-05,3.21889]
[1779264571707,57.42,77223.48,0.0,-0.01585,1e-05,3.2077]
[1779264576712,57.41,77223.69,0.0,-0.01584,1e-05,3.20518]
[1779264581717,57.4,77223.95,0.0,-0.01582,1e-05,3.2027]
[1779264586722,57.39,77228.22,0.0,-0.01578,1e-05,3.19456]
[1779264591727,57.38,77226.59,0.0,-0.01578,1e-05,3.19503]
[1779264596732,57.38,77227.08,0.0,-0.01577,1e-05,3.19254]
[1779264601737,57.37,77219.35,0.0,-0.01582,1e-05,3.20198]
[1779264606742,57.36,77217.4,0.0,-0.01583,1e-05,3.20316]
[1779264611747,57.36,77207.24,0.0,-0.01591,1e-05,3.21629]
[1779264616752,57.35,77205.72,0.0,-0.01591,1e-05,3.21701]
[1779264621757,57.34,77203.33,0.0,-0.01592,1e-05,3.21909]
[1779264626762,57.34,77203.21,0.0,-0.01592,1e-05,3.21796]
[1779264631767,57.33,77201.83,0.0,-0.01592,1e-05,3.2172]
[1779264636772,57.33,77200.96,0.0,-0.01592,1e-05,3.21732]
[1779264641777,57.33,77195.02,0.0,-0.01596,1e-05,3.22488]
[1779264646782,57.32,77203.29,0.0,-0.01588,1e-05,3.21189]
[1779264651787,57.32,77205.28,0.0,-0.01586,1e-05,3.20807]
[1779264656791,57.31,77203.24,0.0,-0.01587,1e-05,3.21012]
[1779264662728,57.31,77204.51,0.0,-0.01586,1e-05,3.20724]
[1779264667762,57.31,77203.82,0.0,-0.01586,1e-05,3.20745]
[1779264672797,57.3,77200.77,0.0,-0.01588,1e-05,3.21112]
[1779264677812,57.3,77206.14,0.0,-0.01583,1e-05,3.20263]
[1779264682817,57.3,77207.57,0.0,-0.01581,1e-05,3.1999]
[1779264687822,57.3,77209.1,0.0,-0.0158,1e-05,3.19706]
[1779264692828,57.29,77208.52,0.0,-0.01579,1e-05,3.19579]
[1779264697833,57.29,77210.69,0.0,-0.01577,1e-05,3.19212]
[1779264703839,57.29,77214.51,0.0,-0.01573,1e-05,3.18601]
[1779264708844,57.29,77217.87,0.0,-0.0157,1e-05,3.1807]
[1779264713849,57.29,77215.23,0.0,-0.01572,1e-05,3.18398]
[1779264718854,57.28,77211.0,0.0,-0.01576,1e-05,3.18951]
[1779264723859,57.28,77208.79,0.0,-0.01577,1e-05,3.19207]
[1779264728864,57.28,77214.42,0.0,-0.01572,1e-05,3.18328]
[1779264733869,57.28,77215.13,0.0,-0.01571,1e-05,3.18153]
[1779264738874,57.27,77211.8,0.0,-0.01573,1e-05,3.18558]
[1779264743879,57.27,77209.25,0.0,-0.01575,1e-05,3.18847]
[1779264748884,57.27,77208.6,0.0,-0.01575,1e-05,3.1886]
[1779264753889,57.26,77212.82,0.0,-0.0157,1e-05,3.18019]
[1779264758894,57.26,77215.14,0.0,-0.01568,1e-05,3.1761]
[1779264763899,57.26,77217.49,0.0,-0.01565,1e-05,3.17198]
[1779264768904,57.25,77213.29,0.0,-0.01569,1e-05,3.17729]
[1779264773909,57.25,77212.55,0.0,-0.01569,1e-05,3.17768]
[1779264778914,57.25,77208.07,0.0,-0.01572,1e-05,3.18352]
[1779264783919,57.25,77206.93,0.0,-0.01573,1e-05,3.18458]
[1779264788924,57.24,77205.6,0.0,-0.01574,1e-05,3.18597]
[1779264793929,57.24,77201.2,0.0,-0.01577,1e-05,3.19183]
[1779264798934,57.24,77200.93,0.0,-0.01577,1e-05,3.19168]
[1779264803939,57.24,77207.84,0.0,-0.01571,1e-05,3.18114]
[1779264808944,57.24,77206.27,0.0,-0.01572,1e-05,3.18276]
[1779264814793,57.23,77205.0,0.0,-0.01572,1e-05,3.18226]
[1779264819955,57.23,77203.21,0.0,-0.01573,1e-05,3.18412]
[1779264825871,57.23,77202.32,0.0,-0.01573,1e-05,3.1845]
[1779264830906,57.22,77204.34,0.0,-0.01571,1e-05,3.18081]
[1779264832920,57.22,77222.73,0.0,-0.01555,1e-05,3.15411]
[1779264837954,57.22,77224.64,0.0,-0.01553,1e-05,3.15058]
[1779264842978,57.21,77227.68,0.0,-0.0155,1e-05,3.14546]
[1779264847983,57.21,77229.22,0.0,-0.01548,1e-05,3.14246]
[1779264852988,57.21,77230.12,0.0,-0.01547,1e-05,3.1404]
[1779264857993,57.21,77226.92,0.0,-0.01549,1e-05,3.14418]
[1779264862998,57.2,77228.22,0.0,-0.01548,1e-05,3.14156]
[1779264869004,57.2,77228.18,0.0,-0.01547,1e-05,3.14067]
[1779264874015,57.2,77229.5,0.0,-0.01545,1e-05,3.13651]
[1779264880021,57.19,77229.48,0.0,-0.01545,1e-05,3.13561]
[1779264888029,57.19,77229.53,0.0,-0.01544,1e-05,3.13431]
[1779264894035,57.18,77228.04,0.0,-0.01545,1e-05,3.13552]
[1779264899040,57.18,77227.71,0.0,-0.01544,1e-05,3.13524]
[1779264904048,57.18,77226.37,0.0,-0.01545,1e-05,3.13639]
[1779264909053,57.17,77226.68,0.0,-0.01544,1e-05,3.1352]
[1779264914058,57.17,77230.82,0.0,-0.0154,1e-05,3.12855]
[1779264919063,57.17,77230.77,0.0,-0.0154,1e-05,3.12786]
[1779264924068,57.16,77230.36,0.0,-0.0154,1e-05,3.12771]
[1779264929073,57.16,77229.69,0.0,-0.0154,1e-05,3.12793]
[1779264934079,57.16,77228.61,0.0,-0.0154,1e-05,3.12723]
[1779264939084,57.16,77226.91,0.0,-0.01541,1e-05,3.12893]
[1779264944089,57.15,77225.11,0.0,-0.01542,1e-05,3.13077]
[1779264949094,57.15,77223.71,0.0,-0.01543,1e-05,3.13205]
[1779264954099,57.15,77221.5,0.0,-0.01544,1e-05,3.1345]
[1779264959104,57.14,77210.73,0.0,-0.01553,1e-05,3.14918]
[1779264965110,57.14,77211.67,0.0,-0.01552,1e-05,3.14699]
[1779264970115,57.14,77212.93,0.0,-0.0155,1e-05,3.14448]
[1779264975120,57.14,77208.78,0.0,-0.01553,1e-05,3.14971]
[1779264980125,57.13,77210.85,0.0,-0.01551,1e-05,3.14604]
[1779264985129,57.13,77216.05,0.0,-0.01546,1e-05,3.13789]
[1779264990135,56.84,77215.9,0.0,-0.01506,1e-05,3.0667]
[1779264995140,56.58,77221.2,0.0,-0.01464,1e-05,2.99377]
[1779265000145,56.35,77219.83,0.0,-0.01433,1e-05,2.93819]
[1779265006151,56.09,77216.99,0.0,-0.014,1e-05,2.88075]
[1779265011158,55.9,77216.05,0.0,-0.01375,1e-05,2.83653]
[1779265016163,55.73,77215.16,0.0,-0.01353,1e-05,2.79682]
[1779265021168,55.58,77214.88,0.0,-0.01333,1e-05,2.7604]
[1779265026173,55.44,77213.48,0.0,-0.01315,1e-05,2.72951]
[1779265031178,55.32,77212.32,0.0,-0.01301,1e-05,2.70392]
[1779265037183,55.21,77212.49,0.0,-0.01287,1e-05,2.67765]
[1779265042188,55.14,77213.17,0.0,-0.01276,1e-05,2.6595]
[1779265047193,55.08,77215.17,0.0,-0.01267,1e-05,2.64295]
[1779265052198,55.03,77226.63,0.0,-0.01252,1e-05,2.61597]
[1779265057203,55.0,77223.69,0.0,-0.0125,1e-05,2.61146]
[1779265062208,54.97,77216.54,0.0,-0.01251,1e-05,2.61371]
[1779265067213,54.94,77214.65,0.0,-0.01249,1e-05,2.60976]
[1779265072218,54.92,77214.13,0.0,-0.01247,1e-05,2.60521]
[1779265077223,54.9,77209.22,0.0,-0.01248,1e-05,2.60694]
[1779265082228,54.88,77211.08,0.0,-0.01244,1e-05,2.6007]
[1779265087233,54.87,77212.27,0.0,-0.01242,1e-05,2.59623]
[1779265092238,54.86,77215.14,0.0,-0.01238,1e-05,2.59038]
[1779265097243,54.85,77215.35,0.0,-0.01237,1e-05,2.58848]
[1779265102248,54.85,77215.4,0.0,-0.01237,1e-05,2.5871]
[1779265107253,54.84,77215.86,0.0,-0.01236,1e-05,2.5855]
[1779265113259,54.84,77216.37,0.0,-0.01234,1e-05,2.58267]
[1779265118264,54.84,77216.87,0.0,-0.01234,1e-05,2.5816]
[1779265123269,54.84,77216.68,0.0,-0.01234,1e-05,2.5815]
[1779265128274,54.84,77224.07,0.0,-0.01228,1e-05,2.57215]
[1779265133279,54.84,77235.01,0.0,-0.01221,1e-05,2.55911]
[1779265138284,54.85,77232.08,0.0,-0.01224,1e-05,2.56412]
[1779265144290,54.85,77227.82,0.0,-0.01227,1e-05,2.57017]
[1779265149295,54.85,77228.27,0.0,-0.01227,1e-05,2.57009]
[1779265155301,54.85,77227.84,0.0,-0.01228,1e-05,2.57116]
[1779265160306,54.85,77224.5,0.0,-0.0123,1e-05,2.57566]
[1779265166312,54.85,77224.99,0.0,-0.0123,1e-05,2.57504]
[1779265172304,54.85,77224.9,0.0,-0.01229,1e-05,2.57391]
[1779265177323,54.86,77226.77,0.0,-0.01228,1e-05,2.57182]
[1779265182327,54.86,77233.14,0.0,-0.01224,1e-05,2.56469]
[1779265187332,54.86,77234.59,0.0,-0.01223,1e-05,2.56367]
[1779265192337,54.87,77240.99,0.0,-0.0122,1e-05,2.55687]
[1779265197342,54.87,77239.4,0.0,-0.01221,1e-05,2.56007]
[1779265202347,54.88,77239.55,0.0,-0.01222,1e-05,2.56079]
[1779265207352,54.88,77239.74,0.0,-0.01222,1e-05,2.56133]
[1779265215423,54.89,77239.15,0.0,-0.01223,1e-05,2.56304]
[1779265220428,54.89,77239.41,0.0,-0.01223,1e-05,2.56319]
[1779265226434,54.89,77239.3,0.0,-0.01223,1e-05,2.5638]
[1779265231439,54.89,77238.04,0.0,-0.01224,1e-05,2.56434]
[1779265236444,54.89,77231.14,0.0,-0.01229,1e-05,2.57266]
[1779265241449,54.89,77223.7,0.0,-0.01234,1e-05,2.58126]
[1779265246454,54.88,77223.87,0.0,-0.01233,1e-05,2.58012]
[1779265251459,54.88,77224.02,0.0,-0.01232,1e-05,2.57912]
[1779265256464,54.88,77225.14,0.0,-0.01231,1e-05,2.57708]
[1779265261470,54.87,77226.03,0.0,-0.0123,1e-05,2.5755]
[1779265266475,54.87,77215.49,0.0,-0.01237,1e-05,2.58808]
[1779265271480,54.86,77215.4,0.0,-0.01237,1e-05,2.58689]
[1779265277487,54.86,77208.72,0.0,-0.01241,1e-05,2.59359]
[1779265282492,54.85,77209.78,0.0,-0.01239,1e-05,2.59083]
[1779265287497,54.84,77208.53,0.0,-0.01239,1e-05,2.59122]
[1779265292502,54.84,77212.65,0.0,-0.01235,1e-05,2.58393]
[1779265297507,54.84,77212.55,0.0,-0.01235,1e-05,2.58356]
[1779265302512,54.84,77212.25,0.0,-0.01235,1e-05,2.58351]
[1779265307517,54.84,77214.84,0.0,-0.01233,1e-05,2.58008]
[1779265312522,54.84,77212.05,0.0,-0.01235,1e-05,2.58348]
[1779265318528,54.83,77211.05,0.0,-0.01235,1e-05,2.5842]
[1779265323533,54.83,77200.16,0.0,-0.01243,1e-05,2.59694]
[1779265328538,54.82,77196.67,0.0,-0.01245,1e-05,2.60004]
[1779265333543,54.82,77197.43,0.0,-0.01243,1e-05,2.5977]
[1779265339484,54.81,77195.74,0.0,-0.01244,1e-05,2.59841]
[1779265344520,54.81,77195.98,0.0,-0.01243,1e-05,2.59704]
[1779265349559,54.8,77194.23,0.0,-0.01244,1e-05,2.59839]
[1779265354564,54.8,77194.11,0.0,-0.01243,1e-05,2.59641]
[1779265359569,54.8,77194.18,0.0,-0.01242,1e-05,2.59571]
[1779265364574,54.79,77194.22,0.0,-0.01242,1e-05,2.59513]
[1779265369579,54.83,77179.33,0.0,-0.01258,1e-05,2.62354]
[1779265374584,54.82,77182.67,0.0,-0.01253,1e-05,2.61552]
[1779265379589,54.81,77180.83,0.0,-0.01253,1e-05,2.61507]
[1779265384594,54.8,77180.24,0.0,-0.01252,1e-05,2.61344]
[1779265389599,54.79,77178.53,0.0,-0.01252,1e-05,2.6135]
[1779265394604,54.78,77178.35,0.0,-0.01252,1e-05,2.61195]
[1779265399609,54.77,77171.71,0.0,-0.01255,1e-05,2.6187]
[1779265404615,54.76,77169.65,0.0,-0.01256,1e-05,2.6194]
[1779265409620,54.75,77166.43,0.0,-0.01257,1e-05,2.62159]
[1779265414625,54.75,77169.05,0.0,-0.01254,1e-05,2.61524]
[1779265419629,54.74,77161.56,0.0,-0.01258,1e-05,2.62343]
[1779265424634,54.73,77157.93,0.0,-0.0126,1e-05,2.62598]
[1779265429641,54.73,77169.27,0.0,-0.01251,1e-05,2.61013]
[1779265434650,54.73,77185.96,0.0,-0.01239,1e-05,2.58926]
[1779265439655,54.74,77197.1,0.0,-0.01232,1e-05,2.57699]
[1779265444660,54.74,77195.82,0.0,-0.01234,1e-05,2.58024]
[1779265449665,54.75,77193.54,0.0,-0.01236,1e-05,2.58416]
[1779265454670,54.75,77194.32,0.0,-0.01236,1e-05,2.58395]
[1779265459675,54.76,77198.65,0.0,-0.01233,1e-05,2.57947]
[1779265464680,54.76,77199.08,0.0,-0.01233,1e-05,2.57974]
[1779265469685,54.76,77201.27,0.0,-0.01232,1e-05,2.57779]
[1779265475690,54.77,77202.58,0.0,-0.01231,1e-05,2.57579]
[1779265480695,54.77,77203.53,0.0,-0.01231,1e-05,2.57547]
[1779265485700,54.78,77202.75,0.0,-0.01232,1e-05,2.5771]
[1779265490705,54.78,77207.62,0.0,-0.01229,1e-05,2.57173]
[1779265495710,54.78,77205.19,0.0,-0.01231,1e-05,2.57535]
[1779265500715,54.78,77206.71,0.0,-0.0123,1e-05,2.57374]
[1779265506652,54.78,77206.49,0.0,-0.01231,1e-05,2.5745]
[1779265511688,54.79,77206.65,0.0,-0.01231,1e-05,2.57456]
[1779265516725,54.79,77205.4,0.0,-0.01232,1e-05,2.57624]
[1779265521737,54.79,77203.95,0.0,-0.01233,1e-05,2.57809]
[1779265526742,54.79,77204.04,0.0,-0.01233,1e-05,2.57799]
[1779265531747,54.79,77204.64,0.0,-0.01232,1e-05,2.57597]
[1779265536752,54.79,77205.74,0.0,-0.01231,1e-05,2.57482]
[1779265541757,54.79,77205.25,0.0,-0.01231,1e-05,2.5757]
[1779265546762,54.79,77215.07,0.0,-0.01225,1e-05,2.56397]
[1779265551767,54.8,77214.51,0.0,-0.01226,1e-05,2.56579]
[1779265556772,54.8,77214.18,0.0,-0.01226,1e-05,2.56703]
[1779265561777,54.8,77210.86,0.0,-0.01229,1e-05,2.57183]
[1779265566782,54.8,77207.96,0.0,-0.01231,1e-05,2.5758]
[1779265571787,54.8,77202.65,0.0,-0.01235,1e-05,2.58239]
[1779265577794,54.8,77201.77,0.0,-0.01235,1e-05,2.58283]
[1779265582799,54.8,77202.07,0.0,-0.01235,1e-05,2.58208]
[1779265587804,54.8,77203.27,0.0,-0.01234,1e-05,2.58041]
[1779265592809,54.8,77203.29,0.0,-0.01233,1e-05,2.57898]
[1779265597814,54.8,77213.6,0.0,-0.01226,1e-05,2.56684]
[1779265602819,54.81,77212.55,0.0,-0.01228,1e-05,2.56902]
[1779265607823,54.85,77209.77,0.0,-0.01236,1e-05,2.58341]
[1779265614830,55.15,77209.54,0.0,-0.01274,1e-05,2.6519]
[1779265619835,55.23,77212.15,0.0,-0.01282,1e-05,2.66708]
[1779265625841,55.14,77211.82,0.0,-0.01271,1e-05,2.6472]
[1779265630846,55.08,77210.96,0.0,-0.01264,1e-05,2.63475]
[1779265635851,55.03,77207.83,0.0,-0.0126,1e-05,2.62752]
[1779265640856,54.99,77209.06,0.0,-0.01254,1e-05,2.61672]
[1779265645861,54.96,77209.03,0.0,-0.0125,1e-05,2.60929]
[1779265650866,54.93,77208.65,0.0,-0.01247,1e-05,2.60366]
[1779265655871,54.91,77200.82,0.0,-0.01249,1e-05,2.60679]
[1779265660876,54.89,77199.4,0.0,-0.01247,1e-05,2.60383]
[1779265665881,54.87,77199.43,0.0,-0.01245,1e-05,2.59993]
[1779265671887,55.04,77201.49,0.0,-0.01265,1e-05,2.63603]
[1779265677854,55.27,77207.31,0.0,-0.01291,1e-05,2.68321]
[1779265682898,55.45,77207.84,0.0,-0.01314,1e-05,2.72364]
[1779265687903,55.61,77207.74,0.0,-0.01335,1e-05,2.76122]
[1779265692908,55.75,77205.51,0.0,-0.01356,1e-05,2.79826]
[1779265697913,55.88,77205.37,0.0,-0.01373,1e-05,2.82945]
[1779265702918,56.0,77205.59,0.0,-0.01389,1e-05,2.85734]
[1779265709925,56.14,77205.0,0.0,-0.01409,1e-05,2.89332]
[1779265715931,56.25,77202.45,0.0,-0.01425,1e-05,2.92185]
[1779265720936,56.1,77207.5,0.0,-0.01401,1e-05,2.8796]
[1779265725941,55.92,77207.48,0.0,-0.01376,1e-05,2.83411]
[1779265730946,55.74,77207.47,0.0,-0.01353,1e-05,2.79321]
[1779265735951,55.59,77207.2,0.0,-0.01332,1e-05,2.75675]
[1779265740956,55.45,77205.17,0.0,-0.01316,1e-05,2.72679]
[1779265745961,55.34,77206.18,0.0,-0.013,1e-05,2.69858]
[1779265751967,55.23,77205.69,0.0,-0.01286,1e-05,2.67343]
[1779265756972,55.16,77210.64,0.0,-0.01273,1e-05,2.65005]
[1779265761977,55.1,77209.07,0.0,-0.01266,1e-05,2.6385]
[1779265766982,55.05,77209.77,0.0,-0.0126,1e-05,2.62645]
[1779265771987,55.01,77211.04,0.0,-0.01253,1e-05,2.6145]
[1779265776992,54.98,77208.74,0.0,-0.01251,1e-05,2.61016]
[1779265781997,54.95,77208.76,0.0,-0.01248,1e-05,2.60406]
[1779265787002,54.93,77208.41,0.0,-0.01245,1e-05,2.5995]
[1779265792007,54.91,77208.71,0.0,-0.01243,1e-05,2.59509]
[1779265797013,54.9,77210.52,0.0,-0.01239,1e-05,2.58952]
[1779265800019,54.9,77227.01,0.0,-0.01227,1e-05,2.56773]
[1779265805025,54.9,77237.4,0.0,-0.0122,1e-05,2.55471]
[1779265810030,55.07,77240.3,0.0,-0.01239,1e-05,2.59062]
[1779265814034,55.23,77264.86,0.0,-0.01242,1e-05,2.59579]
[1779265819039,55.41,77265.02,0.0,-0.01265,1e-05,2.63728]
[1779265824044,55.57,77262.37,0.0,-0.01288,1e-05,2.67858]
[1779265829049,55.57,77258.97,0.0,-0.0129,1e-05,2.68255]
[1779265835055,55.57,77269.06,0.0,-0.01282,1e-05,2.66823]
[1779265841022,55.74,77271.14,0.0,-0.01303,1e-05,2.70614]
[1779265846066,55.87,77272.19,0.0,-0.01319,1e-05,2.73513]
[1779265851072,55.99,77271.43,0.0,-0.01335,1e-05,2.76364]
[1779265857078,55.83,77281.22,0.0,-0.01307,1e-05,2.7134]
[1779265862083,55.68,77290.21,0.0,-0.01281,1e-05,2.66676]
[1779265865086,55.61,77308.23,0.0,-0.01259,1e-05,2.6271]
[1779265870091,55.51,77308.63,0.0,-0.01246,1e-05,2.6038]
[1779265875096,55.43,77298.28,0.0,-0.01243,1e-05,2.59798]
[1779265879100,55.37,77275.38,0.0,-0.01251,1e-05,2.61276]
[1779265884105,55.3,77282.33,0.0,-0.01238,1e-05,2.58848]
[1779265889110,55.24,77283.03,0.0,-0.0123,1e-05,2.57531]
[1779265894114,55.2,77281.75,0.0,-0.01225,1e-05,2.56561]
[1779265899119,55.16,77274.8,0.0,-0.01225,1e-05,2.56597]
[1779265904124,55.13,77273.69,0.0,-0.01222,1e-05,2.56007]
[1779265909129,55.11,77273.33,0.0,-0.01219,1e-05,2.55443]
[1779265914134,55.08,77273.18,0.0,-0.01217,1e-05,2.54966]
[1779265919139,55.07,77273.49,0.0,-0.01214,1e-05,2.54519]
[1779265924144,55.05,77276.67,0.0,-0.0121,1e-05,2.53797]
[1779265929149,55.04,77288.07,0.0,-0.01201,1e-05,2.52187]
[1779265934155,55.04,77290.15,0.0,-0.01199,1e-05,2.51857]
[1779265939160,55.04,77291.05,0.0,-0.01198,1e-05,2.51693]
[1779265944165,55.04,77301.59,0.0,-0.01191,1e-05,2.50411]
[1779265949170,55.04,77300.63,0.0,-0.01192,1e-05,2.50595]
[1779265955176,55.05,77300.28,0.0,-0.01192,1e-05,2.50576]
[1779265960181,55.05,77300.58,0.0,-0.01192,1e-05,2.50591]
[1779265965188,55.05,77299.84,0.0,-0.01193,1e-05,2.50725]
[1779265970193,55.05,77299.71,0.0,-0.01193,1e-05,2.50778]
[1779265975198,55.05,77298.7,0.0,-0.01194,1e-05,2.5093]
[1779265980203,55.07,77298.58,0.0,-0.01196,1e-05,2.51229]
[1779265985208,55.06,77297.85,0.0,-0.01196,1e-05,2.51292]
[1779265990213,55.06,77296.86,0.0,-0.01197,1e-05,2.51377]
[1779265995218,55.06,77296.54,0.0,-0.01197,1e-05,2.5139]
[1779266001154,55.06,77291.6,0.0,-0.012,1e-05,2.5196]
[1779266006189,55.06,77289.3,0.0,-0.01201,1e-05,2.5217]
[1779266011224,55.05,77288.52,0.0,-0.01201,1e-05,2.52067]
[1779266016239,55.05,77288.67,0.0,-0.012,1e-05,2.51997]
[1779266021244,55.05,77290.4,0.0,-0.01199,1e-05,2.51751]
[1779266026249,55.05,77286.86,0.0,-0.01201,1e-05,2.52166]
[1779266031254,55.05,77286.47,0.0,-0.01201,1e-05,2.52179]
[1779266036258,55.04,77284.78,0.0,-0.01202,1e-05,2.52345]
[1779266041263,55.04,77283.3,0.0,-0.01203,1e-05,2.52482]
[1779266046268,55.04,77285.75,0.0,-0.01201,1e-05,2.52151]
[1779266051273,55.04,77287.82,0.0,-0.012,1e-05,2.51893]
[1779266056278,55.04,77288.25,0.0,-0.01199,1e-05,2.5185]
[1779266061283,55.04,77290.14,0.0,-0.01198,1e-05,2.5164]
[1779266066288,55.04,77290.56,0.0,-0.01198,1e-05,2.51622]
[1779266071293,55.05,77291.64,0.0,-0.01197,1e-05,2.51394]
[1779266076298,55.05,77291.69,0.0,-0.01197,1e-05,2.51434]
[1779266081303,55.05,77298.26,0.0,-0.01193,1e-05,2.50713]
[1779266086308,55.06,77298.05,0.0,-0.01194,1e-05,2.50828]
[1779266091313,55.06,77296.98,0.0,-0.01195,1e-05,2.5103]
[1779266096318,55.06,77293.35,0.0,-0.01198,1e-05,2.51509]
[1779266101323,55.06,77291.94,0.0,-0.01199,1e-05,2.51698]
[1779266106328,55.06,77292.76,0.0,-0.01198,1e-05,2.51608]
[1779266111333,55.06,77293.71,0.0,-0.01198,1e-05,2.51506]
[1779266116338,55.06,77292.59,0.0,-0.01198,1e-05,2.51654]
[1779266121343,55.06,77290.34,0.0,-0.012,1e-05,2.51918]
[1779266126348,55.06,77290.49,0.0,-0.012,1e-05,2.5189]
[1779266131353,55.06,77290.77,0.0,-0.01199,1e-05,2.51725]
[1779266137105,55.06,77291.47,0.0,-0.01199,1e-05,2.51658]
[1779266142364,55.06,77293.97,0.0,-0.01197,1e-05,2.51377]
[1779266147369,55.07,77294.66,0.0,-0.01197,1e-05,2.5133]
[1779266152374,55.07,77299.69,0.0,-0.01193,1e-05,2.50765]
[1779266157379,55.07,77297.86,0.0,-0.01195,1e-05,2.51052]
[1779266162384,55.07,77299.29,0.0,-0.01194,1e-05,2.50937]
[1779266168390,55.08,77297.83,0.0,-0.01196,1e-05,2.5118]
[1779266173395,55.08,77298.42,0.0,-0.01196,1e-05,2.51147]
[1779266179397,55.08,77298.38,0.0,-0.01196,1e-05,2.51192]
[1779266185407,55.08,77297.89,0.0,-0.01196,1e-05,2.51286]
[1779266190413,55.08,77297.77,0.0,-0.01197,1e-05,2.51322]
[1779266195418,55.08,77297.23,0.0,-0.01196,1e-05,2.51263]
[1779266200423,55.08,77298.35,0.0,-0.01196,1e-05,2.5116]
[1779266205429,55.09,77297.28,0.0,-0.01197,1e-05,2.51316]
[1779266210434,55.09,77296.63,0.0,-0.01197,1e-05,2.51408]
[1779266216440,55.09,77296.73,0.0,-0.01197,1e-05,2.5141]
[1779266223447,55.09,77297.43,0.0,-0.01197,1e-05,2.51349]
[1779266228452,55.09,77296.75,0.0,-0.01197,1e-05,2.51448]
[1779266233457,55.09,77297.21,0.0,-0.01197,1e-05,2.51403]
[1779266238462,55.09,77297.06,0.0,-0.01197,1e-05,2.51434]
[1779266243467,55.09,77296.67,0.0,-0.01198,1e-05,2.51497]
[1779266248472,55.09,77297.25,0.0,-0.01197,1e-05,2.51437]
[1779266253477,55.09,77297.13,0.0,-0.01197,1e-05,2.51337]
[1779266258482,55.09,77297.33,0.0,-0.01197,1e-05,2.51336]
[1779266263487,55.09,77298.4,0.0,-0.01196,1e-05,2.51226]
[1779266268492,55.09,77298.48,0.0,-0.01196,1e-05,2.51249]
[1779266273497,55.1,77298.37,0.0,-0.01197,1e-05,2.51288]
[1779266278502,55.1,77303.04,0.0,-0.01194,1e-05,2.50782]
[1779266283507,55.1,77302.65,0.0,-0.01194,1e-05,2.50883]
[1779266288512,55.11,77320.3,0.0,-0.01183,1e-05,2.48874]
[1779266293517,55.12,77329.58,0.0,-0.01178,1e-05,2.47976]
[1779266298522,55.14,77344.65,0.0,-0.01169,1e-05,2.46471]
[1779266303527,55.15,77340.97,0.0,-0.01174,1e-05,2.4723]
[1779266308532,55.16,77340.57,0.0,-0.01175,1e-05,2.47516]
[1779266313537,55.17,77342.37,0.0,-0.01174,1e-05,2.4737]
[1779266318542,55.18,77355.38,0.0,-0.01167,1e-05,2.46038]
[1779266323547,55.19,77355.53,0.0,-0.01168,1e-05,2.4628]
[1779266328552,55.2,77365.04,0.0,-0.01163,1e-05,2.45389]
[1779266332556,55.22,77384.12,0.0,-0.01152,1e-05,2.43376]
[1779266338512,55.23,77385.69,0.0,-0.01153,1e-05,2.43532]
[1779266343615,55.22,77400.57,0.0,-0.01141,1e-05,2.41381]
[1779266348635,55.13,77400.24,0.0,-0.01131,1e-05,2.3954]
[1779266353642,55.05,77392.29,0.0,-0.01126,1e-05,2.38627]
[1779266358654,55.1,77394.47,0.0,-0.0113,1e-05,2.39448]
[1779266360656,55.08,77438.83,0.0,-0.01099,1e-05,2.33842]
[1779266366662,55.0,77445.6,0.0,-0.01086,1e-05,2.31363]
[1779266371668,54.95,77445.49,0.0,-0.01079,1e-05,2.30055]
[1779266372669,54.98,77472.37,0.0,-0.01066,1e-05,2.27737]
[1779266373670,55.03,77493.3,0.0,-0.01058,1e-05,2.26301]
[1779266378675,55.0,77497.67,0.0,-0.01052,1e-05,2.25244]
[1779266383680,54.98,77496.37,0.0,-0.0105,1e-05,2.24835]
[1779266388685,54.99,77495.51,0.0,-0.01052,1e-05,2.25193]
[1779266393690,55.11,77493.22,0.0,-0.01067,1e-05,2.27981]
[1779266397699,55.1,77513.81,0.0,-0.01053,1e-05,2.25483]
[1779266402704,55.07,77513.26,0.0,-0.0105,1e-05,2.24909]
[1779266406708,55.05,77495.15,0.0,-0.01059,1e-05,2.26525]
[1779266411713,55.03,77492.22,0.0,-0.01058,1e-05,2.26377]
[1779266413714,55.02,77475.55,0.0,-0.01068,1e-05,2.28086]
[1779266415716,55.0,77452.91,0.0,-0.01081,1e-05,2.30433]
[1779266417718,55.05,77488.24,0.0,-0.01063,1e-05,2.27288]
[1779266422723,55.06,77498.45,0.0,-0.01058,1e-05,2.26388]
[1779266425726,55.05,77515.97,0.0,-0.01046,1e-05,2.24177]
[1779266430734,55.04,77512.49,0.0,-0.01047,1e-05,2.24328]
[1779266434738,55.03,77527.23,0.0,-0.01037,1e-05,2.2243]
[1779266439743,55.03,77529.62,0.0,-0.01035,1e-05,2.2213]
[1779266444748,55.03,77532.76,0.0,-0.01033,1e-05,2.21789]
[1779266449753,55.04,77558.45,0.0,-0.01018,1e-05,2.19016]
[1779266454761,55.05,77560.2,0.0,-0.01018,1e-05,2.19052]
[1779266459765,55.06,77554.48,0.0,-0.01023,1e-05,2.19943]
[1779266464771,55.07,77558.86,0.0,-0.01022,1e-05,2.19727]
[1779266469776,55.08,77549.02,0.0,-0.01029,1e-05,2.21003]
[1779266474784,55.09,77541.83,0.0,-0.01034,1e-05,2.21947]
[1779266479789,55.09,77542.38,0.0,-0.01034,1e-05,2.22006]
[1779266484794,55.1,77544.34,0.0,-0.01034,1e-05,2.21898]
[1779266489803,55.16,77506.6,0.0,-0.01064,1e-05,2.27478]
[1779266494808,55.28,77491.48,0.0,-0.01087,1e-05,2.31594]
[1779266500721,55.39,77479.97,0.0,-0.01107,1e-05,2.35268]
[1779266505757,55.46,77481.59,0.0,-0.01114,1e-05,2.36666]
[1779266510792,55.52,77486.33,0.0,-0.01119,1e-05,2.37482]
[1779266515829,55.57,77479.44,0.0,-0.01129,1e-05,2.39411]
[1779266520845,55.61,77479.22,0.0,-0.01134,1e-05,2.40337]
[1779266525850,55.65,77480.42,0.0,-0.01137,1e-05,2.40956]
[1779266530855,55.68,77466.11,0.0,-0.0115,1e-05,2.43248]
[1779266535860,55.69,77458.88,0.0,-0.01157,1e-05,2.44445]
[1779266540865,55.7,77457.47,0.0,-0.01159,1e-05,2.44883]
[1779266545870,55.71,77449.47,0.0,-0.01166,1e-05,2.46038]
[1779266550875,55.71,77439.36,0.0,-0.01173,1e-05,2.47294]
[1779266555881,55.72,77442.82,0.0,-0.0117,1e-05,2.46792]
[1779266560886,55.72,77445.11,0.0,-0.01169,1e-05,2.46591]
[1779266565891,55.72,77445.51,0.0,-0.01169,1e-05,2.46616]
[1779266570896,55.73,77449.07,0.0,-0.01167,1e-05,2.46285]
[1779266575901,55.73,77450.52,0.0,-0.01167,1e-05,2.46204]
[1779266580906,55.74,77458.0,0.0,-0.01162,1e-05,2.4543]
[1779266585912,55.74,77451.39,0.0,-0.01167,1e-05,2.46343]
[1779266590917,55.75,77452.92,0.0,-0.01167,1e-05,2.46231]
[1779266596923,55.75,77452.89,0.0,-0.01167,1e-05,2.46324]
[1779266601928,55.75,77456.24,0.0,-0.01165,1e-05,2.45998]
[1779266606933,55.76,77460.9,0.0,-0.01163,1e-05,2.45557]
[1779266611938,55.76,77460.03,0.0,-0.01164,1e-05,2.45653]
[1779266616944,55.77,77460.13,0.0,-0.01164,1e-05,2.45743]
[1779266621949,55.77,77457.27,0.0,-0.01167,1e-05,2.46171]
[1779266626954,55.77,77453.76,0.0,-0.01169,1e-05,2.46626]
[1779266631959,55.78,77457.87,0.0,-0.01167,1e-05,2.46181]
[1779266636964,55.78,77459.12,0.0,-0.01166,1e-05,2.4609]
[1779266641968,55.78,77460.63,0.0,-0.01165,1e-05,2.45976]
[1779266646973,55.79,77471.68,0.0,-0.01159,1e-05,2.4478]
[1779266651978,55.8,77473.81,0.0,-0.01158,1e-05,2.44693]
[1779266656983,55.8,77472.88,0.0,-0.0116,1e-05,2.44968]
[1779266661988,55.81,77468.24,0.0,-0.01163,1e-05,2.45637]
[1779266666998,55.81,77470.55,0.0,-0.01162,1e-05,2.45419]
[1779266672005,55.82,77475.58,0.0,-0.01159,1e-05,2.44794]
[1779266678011,55.82,77478.41,0.0,-0.01158,1e-05,2.44593]
[1779266684020,55.83,77476.71,0.0,-0.01159,1e-05,2.44893]
[1779266689025,55.83,77470.87,0.0,-0.01163,1e-05,2.45611]
[1779266694030,55.83,77471.42,0.0,-0.01163,1e-05,2.45548]
[1779266699035,55.83,77470.51,0.0,-0.01164,1e-05,2.45659]
[1779266704040,55.83,77472.25,0.0,-0.01162,1e-05,2.45452]
[1779266709045,55.83,77471.83,0.0,-0.01163,1e-05,2.45508]
[1779266714051,55.83,77481.76,0.0,-0.01156,1e-05,2.44361]
[1779266719057,55.83,77482.01,0.0,-0.01157,1e-05,2.44429]
[1779266724062,55.84,77482.61,0.0,-0.01157,1e-05,2.44452]
[1779266729067,55.84,77482.35,0.0,-0.01157,1e-05,2.44574]
[1779266734073,55.84,77474.65,0.0,-0.01162,1e-05,2.45393]
[1779266739078,55.84,77473.37,0.0,-0.01163,1e-05,2.45554]
[1779266744082,55.84,77474.6,0.0,-0.01162,1e-05,2.45417]
[1779266749087,55.85,77474.36,0.0,-0.01163,1e-05,2.45458]
[1779266754092,55.84,77471.77,0.0,-0.01164,1e-05,2.45754]
[1779266759097,55.84,77471.82,0.0,-0.01164,1e-05,2.45735]
[1779266764102,55.84,77472.4,0.0,-0.01164,1e-05,2.45658]
[1779266769107,55.84,77471.92,0.0,-0.01164,1e-05,2.45712]
[1779266774112,55.84,77470.99,0.0,-0.01165,1e-05,2.45811]
[1779266779117,55.84,77469.64,0.0,-0.01165,1e-05,2.45951]
[1779266784122,55.84,77484.14,0.0,-0.01156,1e-05,2.44266]
[1779266789127,55.85,77486.71,0.0,-0.01155,1e-05,2.44075]
[1779266794132,55.85,77484.41,0.0,-0.01156,1e-05,2.44326]
[1779266799137,55.86,77481.57,0.0,-0.01159,1e-05,2.4472]
[1779266804142,55.86,77470.8,0.0,-0.01166,1e-05,2.45977]
[1779266809147,55.85,77467.54,0.0,-0.01167,1e-05,2.4629]
[1779266814152,55.85,77467.19,0.0,-0.01167,1e-05,2.46265]
[1779266819157,55.85,77466.34,0.0,-0.01167,1e-05,2.46318]
[1779266824162,55.84,77468.72,0.0,-0.01166,1e-05,2.45981]
[1779266829168,55.84,77469.53,0.0,-0.01165,1e-05,2.45873]
[1779266835083,55.84,77465.43,0.0,-0.01168,1e-05,2.46341]
[1779266840179,55.84,77464.54,0.0,-0.01168,1e-05,2.46428]
[1779266846159,55.84,77457.02,0.0,-0.01173,1e-05,2.47235]
[1779266851191,55.83,77452.77,0.0,-0.01174,1e-05,2.47503]
[1779266856196,55.83,77453.2,0.0,-0.01173,1e-05,2.47351]
[1779266861201,55.82,77452.48,0.0,-0.01174,1e-05,2.47359]
[1779266866206,55.82,77448.91,0.0,-0.01176,1e-05,2.47714]
[1779266873215,55.82,77449.39,0.0,-0.01175,1e-05,2.47553]
[1779266878220,55.81,77449.66,0.0,-0.01174,1e-05,2.4747]
[1779266883225,55.81,77440.16,0.0,-0.0118,1e-05,2.48547]
[1779266888230,55.8,77438.72,0.0,-0.01181,1e-05,2.48601]
[1779266893235,55.8,77440.35,0.0,-0.01179,1e-05,2.48318]
[1779266898240,55.8,77444.04,0.0,-0.01176,1e-05,2.47818]
[1779266903246,55.79,77434.02,0.0,-0.01183,1e-05,2.48968]
[1779266908251,55.79,77433.78,0.0,-0.01182,1e-05,2.48892]
[1779266913256,55.79,77441.26,0.0,-0.01176,1e-05,2.47812]
[1779266918260,55.79,77443.95,0.0,-0.01175,1e-05,2.47497]
[1779266923265,55.79,77448.4,0.0,-0.01172,1e-05,2.47028]
[1779266928270,55.79,77448.82,0.0,-0.01172,1e-05,2.47037]
[1779266933775,55.8,77448.67,0.0,-0.01172,1e-05,2.47111]
[1779266939281,55.8,77442.59,0.0,-0.01177,1e-05,2.47863]
[1779266944286,55.8,77443.42,0.0,-0.01176,1e-05,2.47754]
[1779266949291,55.8,77445.18,0.0,-0.01175,1e-05,2.47554]
[1779266954296,55.8,77438.79,0.0,-0.01179,1e-05,2.483]
[1779266959301,55.79,77430.06,0.0,-0.01185,1e-05,2.49291]
[1779266964308,55.79,77430.36,0.0,-0.01184,1e-05,2.49151]
[1779266969313,55.79,77431.36,0.0,-0.01183,1e-05,2.48951]
[1779266974318,55.78,77430.35,0.0,-0.01183,1e-05,2.48883]
[1779266979323,55.78,77430.79,0.0,-0.01182,1e-05,2.48781]
[1779266984328,55.78,77430.6,0.0,-0.01182,1e-05,2.48768]
[1779266989333,55.78,77430.01,0.0,-0.01182,1e-05,2.48808]
[1779266994338,55.78,77428.4,0.0,-0.01183,1e-05,2.48956]
[1779266999343,55.77,77429.82,0.0,-0.01182,1e-05,2.4875]
[1779267005286,55.77,77434.64,0.0,-0.01178,1e-05,2.48158]
[1779267011355,55.78,77440.64,0.0,-0.01175,1e-05,2.47526]
[1779267016364,55.78,77444.22,0.0,-0.01173,1e-05,2.47175]
[1779267021370,55.79,77455.8,0.0,-0.01166,1e-05,2.45937]
[1779267026375,55.8,77451.38,0.0,-0.0117,1e-05,2.46618]
[1779267031380,55.8,77457.0,0.0,-0.01166,1e-05,2.45938]
[1779267036385,55.81,77456.15,0.0,-0.01167,1e-05,2.46183]
[1779267041390,55.81,77455.65,0.0,-0.01168,1e-05,2.46359]
[1779267046395,55.82,77451.27,0.0,-0.01172,1e-05,2.46957]
[1779267051400,55.82,77450.14,0.0,-0.01173,1e-05,2.47125]
[1779267056405,55.82,77450.72,0.0,-0.01172,1e-05,2.47086]
[1779267061410,55.82,77441.58,0.0,-0.01179,1e-05,2.4818]
[1779267066415,55.82,77438.78,0.0,-0.0118,1e-05,2.48449]
[1779267071421,55.81,77436.75,0.0,-0.01181,1e-05,2.48616]
[1779267076427,55.81,77434.58,0.0,-0.01182,1e-05,2.48799]
[1779267081432,55.8,77433.41,0.0,-0.01182,1e-05,2.48866]
[1779267086437,55.8,77424.03,0.0,-0.01188,1e-05,2.49889]
[1779267091442,55.79,77409.92,0.0,-0.01196,1e-05,2.51223]
[1779267096447,55.78,77410.16,0.0,-0.01195,1e-05,2.50975]
[1779267101452,55.77,77412.61,0.0,-0.01192,1e-05,2.5051]
[1779267106457,55.77,77414.56,0.0,-0.0119,1e-05,2.5017]
[1779267111462,55.76,77415.24,0.0,-0.01189,1e-05,2.50004]
[1779267116467,55.76,77413.26,0.0,-0.0119,1e-05,2.50164]
[1779267121472,55.75,77412.52,0.0,-0.0119,1e-05,2.50172]
[1779267126477,55.75,77413.71,0.0,-0.01189,1e-05,2.49968]
[1779267131482,55.75,77416.42,0.0,-0.01187,1e-05,2.49596]
[1779267136487,55.75,77412.2,0.0,-0.0119,1e-05,2.50076]
[1779267141492,55.75,77410.93,0.0,-0.0119,1e-05,2.50172]
[1779267146497,55.74,77410.35,0.0,-0.0119,1e-05,2.50179]
[1779267151502,55.74,77407.3,0.0,-0.01191,1e-05,2.50348]
[1779267156507,55.74,77407.48,0.0,-0.01191,1e-05,2.5026]
[1779267163514,55.73,77407.76,0.0,-0.0119,1e-05,2.50155]
[1779267169447,55.73,77410.62,0.0,-0.01188,1e-05,2.49775]
[1779267174525,55.73,77410.44,0.0,-0.01188,1e-05,2.49782]
[1779267180523,55.73,77409.16,0.0,-0.01189,1e-05,2.49908]
[1779267185536,55.73,77411.53,0.0,-0.01187,1e-05,2.49609]
[1779267190541,55.73,77420.99,0.0,-0.01181,1e-05,2.48525]
[1779267195546,55.74,77421.28,0.0,-0.01181,1e-05,2.48568]
[1779267200551,55.74,77424.53,0.0,-0.0118,1e-05,2.48254]
[1779267205556,55.74,77409.38,0.0,-0.0119,1e-05,2.50084]
[1779267210561,55.74,77409.09,0.0,-0.0119,1e-05,2.50048]
[1779267215566,55.73,77410.35,0.0,-0.01188,1e-05,2.49719]
[1779267220571,55.73,77411.05,0.0,-0.01187,1e-05,2.49612]
[1779267225576,55.74,77418.29,0.0,-0.01183,1e-05,2.48776]
[1779267230581,55.74,77426.27,0.0,-0.01178,1e-05,2.47894]
[1779267235586,55.74,77426.93,0.0,-0.01178,1e-05,2.4792]
[1779267240591,55.75,77428.24,0.0,-0.01177,1e-05,2.47863]
[1779267246597,55.75,77428.38,0.0,-0.01178,1e-05,2.47944]
[1779267251602,55.76,77433.6,0.0,-0.01175,1e-05,2.47386]
[1779267256607,55.76,77437.04,0.0,-0.01173,1e-05,2.47106]
[1779267261612,55.77,77437.72,0.0,-0.01173,1e-05,2.47134]
[1779267266617,55.77,77435.29,0.0,-0.01175,1e-05,2.4752]
[1779267271621,55.77,77434.33,0.0,-0.01176,1e-05,2.47549]
[1779267276626,55.78,77432.57,0.0,-0.01177,1e-05,2.47794]
[1779267281642,55.78,77436.39,0.0,-0.01175,1e-05,2.47365]
[1779267286648,55.78,77436.55,0.0,-0.01175,1e-05,2.47398]
[1779267291653,55.78,77433.05,0.0,-0.01177,1e-05,2.47836]
[1779267296658,55.78,77432.92,0.0,-0.01177,1e-05,2.47841]
[1779267301663,55.78,77426.75,0.0,-0.01181,1e-05,2.48547]
[1779267306668,55.77,77431.17,0.0,-0.01178,1e-05,2.47944]
[1779267311673,55.77,77430.86,0.0,-0.01178,1e-05,2.47945]
[1779267316678,55.77,77430.21,0.0,-0.01178,1e-05,2.47981]
[1779267321682,55.77,77430.25,0.0,-0.01178,1e-05,2.47928]
[1779267326687,55.77,77430.3,0.0,-0.01178,1e-05,2.47872]
[1779267331692,55.76,77426.93,0.0,-0.01179,1e-05,2.48077]
[1779267336697,55.76,77427.22,0.0,-0.01178,1e-05,2.47973]
[1779267342668,55.75,77420.04,0.0,-0.01183,1e-05,2.48727]
[1779267347700,55.75,77421.44,0.0,-0.01181,1e-05,2.48444]
[1779267353714,55.74,77420.65,0.0,-0.01181,1e-05,2.48398]
[1779267358719,55.74,77422.53,0.0,-0.01179,1e-05,2.48089]
[1779267364726,55.74,77422.99,0.0,-0.01178,1e-05,2.47942]
[1779267369731,55.73,77423.54,0.0,-0.01177,1e-05,2.47813]
[1779267374736,55.73,77424.15,0.0,-0.01177,1e-05,2.47685]
[1779267379741,55.73,77424.68,0.0,-0.01176,1e-05,2.47572]
[1779267384746,55.73,77425.0,0.0,-0.01176,1e-05,2.47487]
[1779267389751,55.72,77417.33,0.0,-0.0118,1e-05,2.48335]
[1779267394756,55.72,77415.63,0.0,-0.0118,1e-05,2.48287]
[1779267399762,55.71,77415.33,0.0,-0.0118,1e-05,2.48217]
[1779267404767,55.71,77414.88,0.0,-0.0118,1e-05,2.48163]
[1779267410773,55.7,77419.58,0.0,-0.01176,1e-05,2.4752]
[1779267416779,55.7,77417.36,0.0,-0.01177,1e-05,2.4771]
[1779267421784,55.7,77418.51,0.0,-0.01176,1e-05,2.47507]
[1779267426789,55.7,77423.01,0.0,-0.01173,1e-05,2.46938]
[1779267431794,55.7,77423.64,0.0,-0.01172,1e-05,2.46848]
[1779267437802,55.69,77423.02,0.0,-0.01173,1e-05,2.46904]
[1779267442807,55.69,77417.45,0.0,-0.01176,1e-05,2.47515]
[1779267447812,55.69,77416.59,0.0,-0.01176,1e-05,2.47535]
[1779267452817,55.68,77414.14,0.0,-0.01177,1e-05,2.47606]
[1779267458823,55.68,77413.24,0.0,-0.01177,1e-05,2.47605]
[1779267463828,55.67,77412.7,0.0,-0.01177,1e-05,2.47581]
[1779267468833,55.67,77405.64,0.0,-0.01181,1e-05,2.48306]
[1779267473838,55.66,77405.74,0.0,-0.0118,1e-05,2.48161]
[1779267478843,55.66,77404.83,0.0,-0.0118,1e-05,2.48148]
[1779267484849,55.65,77404.4,0.0,-0.01179,1e-05,2.48058]
[1779267489854,55.65,77406.47,0.0,-0.01177,1e-05,2.47705]
[1779267494859,55.65,77413.68,0.0,-0.01172,1e-05,2.46816]
[1779267500865,55.65,77416.62,0.0,-0.0117,1e-05,2.46466]
[1779267506815,55.65,77419.09,0.0,-0.01169,1e-05,2.46195]
[1779267511876,55.64,77408.02,0.0,-0.01176,1e-05,2.47358]
[1779267516881,55.64,77406.73,0.0,-0.01176,1e-05,2.47432]
[1779267521886,55.64,77407.57,0.0,-0.01175,1e-05,2.47254]
[1779267527892,55.63,77408.02,0.0,-0.01174,1e-05,2.47124]
[1779267533811,55.63,77407.05,0.0,-0.01175,1e-05,2.47166]
[1779267538903,55.63,77405.42,0.0,-0.01175,1e-05,2.47292]
[1779267544908,55.62,77402.84,0.0,-0.01177,1e-05,2.4751]
[1779267549913,55.62,77402.73,0.0,-0.01176,1e-05,2.47424]
[1779267554919,55.61,77401.34,0.0,-0.01176,1e-05,2.47478]
[1779267559924,55.61,77401.2,0.0,-0.01176,1e-05,2.47377]
[1779267564929,55.6,77401.25,0.0,-0.01175,1e-05,2.47256]
[1779267569934,55.6,77401.35,0.0,-0.01175,1e-05,2.47134]
[1779267574939,55.59,77400.8,0.0,-0.01174,1e-05,2.46967]
[1779267579944,55.59,77400.83,0.0,-0.01173,1e-05,2.46866]
[1779267585950,55.58,77401.71,0.0,-0.01172,1e-05,2.4665]
[1779267590955,55.58,77403.08,0.0,-0.01171,1e-05,2.46409]
[1779267595960,55.58,77404.73,0.0,-0.01169,1e-05,2.46153]
[1779267600965,55.58,77404.91,0.0,-0.01169,1e-05,2.4608]
[1779267605970,55.58,77407.91,0.0,-0.01167,1e-05,2.45704]
[1779267610975,55.57,77405.85,0.0,-0.01168,1e-05,2.4592]
[1779267615980,55.53,77406.39,0.0,-0.01163,1e-05,2.44992]
[1779267620985,55.36,77409.66,0.0,-0.01139,1e-05,2.40669]
[1779267625990,55.2,77407.67,0.0,-0.01121,1e-05,2.37377]
[1779267630995,55.05,77407.6,0.0,-0.01104,1e-05,2.34211]
[1779267636000,54.92,77404.67,0.0,-0.0109,1e-05,2.31563]
[1779267641005,54.8,77405.97,0.0,-0.01075,1e-05,2.28826]
[1779267646010,54.69,77408.83,0.0,-0.01061,1e-05,2.26191]
[1779267652016,54.58,77409.47,0.0,-0.01047,1e-05,2.23668]
[1779267657022,54.5,77409.67,0.0,-0.01038,1e-05,2.21932]
[1779267662027,54.44,77410.01,0.0,-0.01032,1e-05,2.20749]
[1779267667950,54.38,77407.86,0.0,-0.01026,1e-05,2.19748]
[1779267672985,54.35,77407.73,0.0,-0.01022,1e-05,2.1899]
[1779267678043,54.34,77406.71,0.0,-0.01022,1e-05,2.19015]
[1779267683048,54.34,77407.63,0.0,-0.01021,1e-05,2.18822]
[1779267689053,54.33,77407.24,0.0,-0.01021,1e-05,2.1876]
[1779267694058,54.33,77407.27,0.0,-0.0102,1e-05,2.18549]
[1779267699063,54.32,77407.01,0.0,-0.0102,1e-05,2.18494]
[1779267704068,54.32,77408.2,0.0,-0.01019,1e-05,2.18274]
[1779267709073,54.32,77408.53,0.0,-0.01018,1e-05,2.18134]
[1779267714079,54.31,77411.26,0.0,-0.01015,1e-05,2.17695]
[1779267719084,54.3,77410.89,0.0,-0.01015,1e-05,2.17606]
[1779267724089,54.3,77411.3,0.0,-0.01014,1e-05,2.17432]
[1779267729094,54.27,77423.03,0.0,-0.01004,1e-05,2.15589]
[1779267734099,54.26,77423.74,0.0,-0.01002,1e-05,2.15204]
[1779267739104,54.25,77423.85,0.0,-0.01001,1e-05,2.15086]
[1779267744109,54.25,77422.58,0.0,-0.01001,1e-05,2.15123]
[1779267749114,54.24,77423.68,0.0,-0.01,1e-05,2.14895]
[1779267754119,54.24,77425.13,0.0,-0.00998,1e-05,2.14513]
[1779267759124,54.23,77428.41,0.0,-0.00996,1e-05,2.14053]
[1779267764129,54.23,77429.62,0.0,-0.00995,1e-05,2.13825]
[1779267770135,54.22,77429.57,0.0,-0.00994,1e-05,2.13719]
[1779267775140,54.22,77426.44,0.0,-0.00995,1e-05,2.13973]
[1779267780145,54.21,77423.29,0.0,-0.00997,1e-05,2.14229]
[1779267785150,54.21,77417.17,0.0,-0.01,1e-05,2.14813]
[1779267790155,54.19,77411.4,0.0,-0.01001,1e-05,2.14977]
[1779267795160,54.18,77411.28,0.0,-0.01,1e-05,2.14888]
[1779267800165,54.17,77411.95,0.0,-0.00999,1e-05,2.14534]
[1779267805170,54.12,77404.02,0.0,-0.00998,1e-05,2.14411]
[1779267810175,54.08,77402.39,0.0,-0.00994,1e-05,2.13668]
[1779267815180,54.04,77403.59,0.0,-0.00988,1e-05,2.12586]
[1779267820185,54.0,77401.02,0.0,-0.00986,1e-05,2.12133]
[1779267825190,53.97,77393.95,0.0,-0.00987,1e-05,2.122]
[1779267830195,53.93,77393.83,0.0,-0.00983,1e-05,2.11522]
[1779267836129,53.91,77395.27,0.0,-0.0098,1e-05,2.10946]
[1779267841163,53.91,77399.25,0.0,-0.00977,1e-05,2.10449]
[1779267846198,53.91,77403.32,0.0,-0.00974,1e-05,2.09948]
[1779267851230,53.91,77413.28,0.0,-0.00968,1e-05,2.08807]
[1779267856236,53.9,77413.54,0.0,-0.00968,1e-05,2.08739]
[1779267861241,53.9,77413.77,0.0,-0.00967,1e-05,2.08674]
[1779267866247,53.9,77419.73,0.0,-0.00964,1e-05,2.07986]
[1779267871252,53.9,77421.27,0.0,-0.00962,1e-05,2.0767]
[1779267876257,53.9,77418.63,0.0,-0.00964,1e-05,2.07928]
[1779267881262,53.9,77417.08,0.0,-0.00964,1e-05,2.08064]
[1779267886267,53.89,77416.86,0.0,-0.00964,1e-05,2.08055]
[1779267891272,53.89,77416.33,0.0,-0.00964,1e-05,2.08079]
[1779267896277,53.89,77416.49,0.0,-0.00964,1e-05,2.08029]
[1779267901282,53.89,77415.32,0.0,-0.00965,1e-05,2.08123]
[1779267906287,53.89,77408.93,0.0,-0.00968,1e-05,2.08786]
[1779267911291,53.88,77402.7,0.0,-0.00972,1e-05,2.09425]
[1779267916296,53.88,77401.58,0.0,-0.00972,1e-05,2.09501]
[1779267922302,53.88,77401.34,0.0,-0.00972,1e-05,2.09473]
[1779267927307,53.88,77400.53,0.0,-0.00972,1e-05,2.09517]
[1779267932312,53.88,77402.93,0.0,-0.0097,1e-05,2.09091]
[1779267937317,53.87,77403.98,0.0,-0.00969,1e-05,2.08935]
[1779267942322,53.87,77404.53,0.0,-0.00969,1e-05,2.08834]
[1779267947327,53.87,77402.81,0.0,-0.00969,1e-05,2.08982]
[1779267952333,53.87,77386.48,0.0,-0.00979,1e-05,2.1073]
[1779267957337,53.86,77375.96,0.0,-0.00985,1e-05,2.11833]
[1779267962342,53.86,77365.39,0.0,-0.00991,1e-05,2.12939]
[1779267967347,53.86,77358.12,0.0,-0.00995,1e-05,2.13672]
[1779267972352,53.85,77348.88,0.0,-0.01,1e-05,2.14618]
[1779267977357,53.85,77349.91,0.0,-0.00999,1e-05,2.14412]
[1779267982362,53.84,77355.93,0.0,-0.00995,1e-05,2.13652]
[1779267987367,53.84,77350.09,0.0,-0.00998,1e-05,2.14219]
[1779267992372,53.81,77355.26,0.0,-0.00991,1e-05,2.1287]
[1779267997377,53.81,77350.16,0.0,-0.00994,1e-05,2.13362]
[1779268003296,53.8,77346.04,0.0,-0.00996,1e-05,2.13726]
[1779268008331,53.8,77345.39,0.0,-0.00996,1e-05,2.13716]
[1779268013367,53.79,77346.65,0.0,-0.00994,1e-05,2.13497]
[1779268015381,53.79,77363.43,0.0,-0.00984,1e-05,2.11598]
[1779268021406,53.79,77360.47,0.0,-0.00985,1e-05,2.1185]
[1779268026411,53.78,77359.26,0.0,-0.00986,1e-05,2.11919]
[1779268031416,53.78,77358.13,0.0,-0.00986,1e-05,2.11979]
[1779268036421,53.78,77354.61,0.0,-0.00988,1e-05,2.12302]
[1779268041426,53.77,77355.17,0.0,-0.00987,1e-05,2.12171]
[1779268046431,53.77,77355.65,0.0,-0.00987,1e-05,2.12051]
[1779268051437,53.77,77354.12,0.0,-0.00987,1e-05,2.12037]
[1779268056442,53.77,77354.38,0.0,-0.00986,1e-05,2.11941]
[1779268061447,53.76,77354.23,0.0,-0.00986,1e-05,2.11892]
[1779268066452,53.76,77353.64,0.0,-0.00986,1e-05,2.11893]
[1779268071457,53.76,77354.0,0.0,-0.00985,1e-05,2.11788]
[1779268076462,53.75,77355.8,0.0,-0.00984,1e-05,2.11524]
[1779268081468,53.75,77358.27,0.0,-0.00982,1e-05,2.1119]
[1779268087474,53.75,77359.55,0.0,-0.00981,1e-05,2.10981]
[1779268092479,53.74,77360.34,0.0,-0.0098,1e-05,2.10738]
[1779268097484,53.72,77369.38,0.0,-0.00972,1e-05,2.09409]
[1779268102489,53.72,77374.4,0.0,-0.00969,1e-05,2.08818]
[1779268107494,53.72,77372.92,0.0,-0.0097,1e-05,2.08945]
[1779268112500,53.72,77370.76,0.0,-0.0097,1e-05,2.09028]
[1779268117505,53.72,77369.89,0.0,-0.00971,1e-05,2.09086]
[1779268122511,53.71,77368.19,0.0,-0.00972,1e-05,2.09234]
[1779268127516,53.71,77368.93,0.0,-0.00971,1e-05,2.09112]
[1779268132521,53.71,77363.27,0.0,-0.00974,1e-05,2.09697]
[1779268137526,53.71,77358.31,0.0,-0.00977,1e-05,2.10198]
[1779268142531,53.71,77357.34,0.0,-0.00977,1e-05,2.10257]
[1779268147536,53.7,77357.92,0.0,-0.00976,1e-05,2.10058]
[1779268152541,53.69,77358.33,0.0,-0.00975,1e-05,2.09882]
[1779268157546,53.68,77353.78,0.0,-0.00977,1e-05,2.10165]
[1779268162551,53.68,77353.69,0.0,-0.00977,1e-05,2.10127]
[1779268168557,53.68,77355.44,0.0,-0.00975,1e-05,2.09879]
[1779268174563,53.68,77355.11,0.0,-0.00975,1e-05,2.09745]
[1779268180536,53.67,77354.63,0.0,-0.00975,1e-05,2.09745]
[1779268185574,53.67,77360.73,0.0,-0.00971,1e-05,2.09031]
[1779268190580,53.67,77363.35,0.0,-0.00969,1e-05,2.08708]
[1779268195585,53.67,77361.0,0.0,-0.0097,1e-05,2.08932]
[1779268200590,53.67,77355.45,0.0,-0.00973,1e-05,2.09503]
[1779268205595,53.66,77356.96,0.0,-0.00972,1e-05,2.09296]
[1779268210600,53.66,77364.01,0.0,-0.00968,1e-05,2.0848]
[1779268215605,53.66,77371.64,0.0,-0.00963,1e-05,2.07614]
[1779268220610,53.66,77374.75,0.0,-0.00961,1e-05,2.07255]
[1779268225615,53.66,77385.0,0.0,-0.00955,1e-05,2.06118]
[1779268230620,53.66,77376.81,0.0,-0.0096,1e-05,2.07001]
[1779268236626,53.66,77379.74,0.0,-0.00957,1e-05,2.06545]
[1779268241631,53.66,77381.08,0.0,-0.00956,1e-05,2.06385]
[1779268246635,53.66,77384.2,0.0,-0.00955,1e-05,2.06033]
[1779268251640,53.66,77385.0,0.0,-0.00954,1e-05,2.05936]
[1779268256645,53.66,77386.26,0.0,-0.00953,1e-05,2.0579]
[1779268261650,53.65,77388.14,0.0,-0.00952,1e-05,2.05578]
[1779268266655,53.65,77393.29,0.0,-0.00949,1e-05,2.05013]
[1779268271660,53.65,77397.62,0.0,-0.00947,1e-05,2.04551]
[1779268276665,53.66,77401.79,0.0,-0.00944,1e-05,2.04115]
[1779268281670,53.66,77396.49,0.0,-0.00947,1e-05,2.04694]
[1779268286675,53.66,77393.94,0.0,-0.00949,1e-05,2.04972]
[1779268291680,53.66,77395.44,0.0,-0.00947,1e-05,2.04693]
[1779268296685,53.66,77401.35,0.0,-0.00944,1e-05,2.04081]
[1779268301691,53.66,77400.26,0.0,-0.00945,1e-05,2.04205]
[1779268306697,53.66,77402.76,0.0,-0.00943,1e-05,2.03956]
[1779268311702,53.66,77403.78,0.0,-0.00943,1e-05,2.03887]
[1779268316707,53.66,77399.31,0.0,-0.00946,1e-05,2.04378]
[1779268321712,53.66,77399.43,0.0,-0.00946,1e-05,2.0437]
[1779268326718,53.66,77398.84,0.0,-0.00946,1e-05,2.04437]
[1779268331723,53.66,77398.76,0.0,-0.00946,1e-05,2.0445]
[1779268337636,53.66,77398.31,0.0,-0.00946,1e-05,2.04502]
[1779268342671,53.66,77401.14,0.0,-0.00945,1e-05,2.04201]
[1779268347707,53.66,77383.66,0.0,-0.00955,1e-05,2.061]
[1779268352743,53.66,77375.34,0.0,-0.00959,1e-05,2.06878]
[1779268357750,53.66,77371.19,0.0,-0.00962,1e-05,2.07312]
[1779268362755,53.66,77371.24,0.0,-0.00962,1e-05,2.07285]
[1779268367760,53.66,77376.41,0.0,-0.00958,1e-05,2.06701]
[1779268372766,53.66,77372.75,0.0,-0.0096,1e-05,2.07082]
[1779268377771,53.66,77370.05,0.0,-0.00962,1e-05,2.07357]
[1779268382776,53.66,77366.36,0.0,-0.00964,1e-05,2.07738]
[1779268387781,53.65,77364.56,0.0,-0.00965,1e-05,2.07909]
[1779268392786,53.65,77363.56,0.0,-0.00965,1e-05,2.07993]
[1779268397791,53.65,77361.69,0.0,-0.00966,1e-05,2.08169]
[1779268402797,53.65,77359.96,0.0,-0.00967,1e-05,2.08328]
[1779268407802,53.65,77359.52,0.0,-0.00967,1e-05,2.08345]
[1779268412807,53.65,77360.73,0.0,-0.00966,1e-05,2.08066]
[1779268417813,53.65,77359.43,0.0,-0.00967,1e-05,2.0818]
[1779268422818,53.64,77358.8,0.0,-0.00967,1e-05,2.0822]
[1779268427823,53.64,77357.42,0.0,-0.00968,1e-05,2.08352]
[1779268432828,53.64,77354.71,0.0,-0.00969,1e-05,2.08619]
[1779268441371,53.64,77354.31,0.0,-0.00969,1e-05,2.0861]
[1779268446842,53.64,77353.68,0.0,-0.00969,1e-05,2.0864]
[1779268451847,53.64,77353.63,0.0,-0.00969,1e-05,2.08612]
[1779268456852,53.63,77351.53,0.0,-0.0097,1e-05,2.0881]
[1779268461857,53.63,77353.43,0.0,-0.00969,1e-05,2.08568]
[1779268466862,53.63,77353.76,0.0,-0.00968,1e-05,2.08499]
[1779268472868,53.63,77353.98,0.0,-0.00968,1e-05,2.08321]
[1779268477873,53.63,77354.4,0.0,-0.00967,1e-05,2.08245]
[1779268482878,53.63,77353.76,0.0,-0.00967,1e-05,2.08285]
[1779268487883,53.62,77353.15,0.0,-0.00968,1e-05,2.08322]
[1779268492888,53.62,77353.12,0.0,-0.00967,1e-05,2.08295]
[1779268497902,53.62,77353.1,0.0,-0.00967,1e-05,2.08267]
[1779268502907,53.62,77353.15,0.0,-0.00967,1e-05,2.08232]
[1779268507912,53.62,77353.39,0.0,-0.00967,1e-05,2.08176]
[1779268513882,53.62,77345.01,0.0,-0.00972,1e-05,2.09061]
[1779268518918,53.61,77346.89,0.0,-0.0097,1e-05,2.08818]
[1779268523930,53.61,77347.69,0.0,-0.0097,1e-05,2.08697]
[1779268528935,53.61,77348.22,0.0,-0.00969,1e-05,2.08605]
[1779268533939,53.61,77348.75,0.0,-0.00968,1e-05,2.08399]
[1779268538944,53.61,77349.17,0.0,-0.00968,1e-05,2.08322]
[1779268543949,53.61,77351.66,0.0,-0.00966,1e-05,2.08019]
[1779268549955,53.61,77352.28,0.0,-0.00966,1e-05,2.07919]
[1779268554960,53.6,77353.02,0.0,-0.00965,1e-05,2.07812]
[1779268559974,53.6,77341.89,0.0,-0.00971,1e-05,2.09011]
[1779268564979,53.6,77340.87,0.0,-0.00972,1e-05,2.09088]
[1779268569984,53.6,77342.27,0.0,-0.00971,1e-05,2.08897]
[1779268574989,53.6,77342.8,0.0,-0.0097,1e-05,2.08804]
[1779268579994,53.6,77342.82,0.0,-0.0097,1e-05,2.08768]
[1779268584999,53.59,77342.78,0.0,-0.0097,1e-05,2.08739]
[1779268590004,53.59,77343.65,0.0,-0.00969,1e-05,2.08609]
[1779268596016,53.59,77343.42,0.0,-0.00969,1e-05,2.08482]
[1779268602022,53.59,77343.81,0.0,-0.00968,1e-05,2.08402]
[1779268607027,53.59,77344.22,0.0,-0.00968,1e-05,2.08327]
[1779268613033,53.59,77344.8,0.0,-0.00967,1e-05,2.08227]
[1779268618038,53.59,77345.37,0.0,-0.00967,1e-05,2.08136]
[1779268621041,53.58,77326.76,0.0,-0.00978,1e-05,2.10176]
[1779268626046,53.58,77323.65,0.0,-0.0098,1e-05,2.10473]
[1779268631051,53.58,77323.56,0.0,-0.00979,1e-05,2.10435]
[1779268636056,53.58,77315.65,0.0,-0.00984,1e-05,2.1126]
[1779268641061,53.57,77324.66,0.0,-0.00978,1e-05,2.10208]
[1779268646066,53.57,77330.79,0.0,-0.00974,1e-05,2.09486]
[1779268651071,53.57,77330.38,0.0,-0.00974,1e-05,2.09375]
[1779268656076,53.57,77344.12,0.0,-0.00965,1e-05,2.07829]
[1779268661081,53.57,77340.73,0.0,-0.00967,1e-05,2.08174]
[1779268666086,53.57,77342.9,0.0,-0.00966,1e-05,2.07909]
[1779268672092,53.57,77345.63,0.0,-0.00964,1e-05,2.0758]
[1779268678036,53.56,77346.32,0.0,-0.00963,1e-05,2.07478]
[1779268683072,53.56,77346.16,0.0,-0.00963,1e-05,2.07474]
[1779268688108,53.56,77352.47,0.0,-0.0096,1e-05,2.06762]
[1779268693116,53.56,77362.63,0.0,-0.00953,1e-05,2.05639]
[1779268699122,53.56,77360.68,0.0,-0.00955,1e-05,2.05846]
[1779268704127,53.56,77361.5,0.0,-0.00954,1e-05,2.05751]
[1779268709132,53.56,77360.92,0.0,-0.00954,1e-05,2.05808]
[1779268714138,53.56,77358.12,0.0,-0.00955,1e-05,2.05992]
[1779268719143,53.56,77358.96,0.0,-0.00955,1e-05,2.05892]
[1779268724148,53.56,77357.63,0.0,-0.00956,1e-05,2.0603]
[1779268729153,53.56,77357.93,0.0,-0.00955,1e-05,2.05988]
[1779268734159,53.56,77358.19,0.0,-0.00955,1e-05,2.05952]
[1779268740166,53.56,77357.04,0.0,-0.00956,1e-05,2.06067]
[1779268745171,53.56,77355.55,0.0,-0.00957,1e-05,2.0622]
[1779268750176,53.56,77355.09,0.0,-0.00957,1e-05,2.06261]
[1779268755181,53.56,77364.76,0.0,-0.00951,1e-05,2.05199]
[1779268760187,53.56,77367.65,0.0,-0.00949,1e-05,2.04885]
[1779268765192,53.56,77364.92,0.0,-0.00951,1e-05,2.05183]
[1779268770197,53.56,77364.93,0.0,-0.00951,1e-05,2.05181]
[1779268775202,53.56,77365.11,0.0,-0.0095,1e-05,2.05046]
[1779268780207,53.56,77364.87,0.0,-0.00951,1e-05,2.05072]
[1779268785212,53.56,77365.8,0.0,-0.0095,1e-05,2.04971]
[1779268790217,53.56,77365.86,0.0,-0.0095,1e-05,2.04966]
[1779268795222,53.56,77366.48,0.0,-0.0095,1e-05,2.04899]
[1779268800227,53.56,77367.32,0.0,-0.00949,1e-05,2.0481]
[1779268805239,53.56,77374.81,0.0,-0.00945,1e-05,2.04004]
[1779268810244,53.56,77373.3,0.0,-0.00946,1e-05,2.04176]
[1779268815249,53.56,77372.69,0.0,-0.00946,1e-05,2.0425]
[1779268821256,53.56,77371.71,0.0,-0.00947,1e-05,2.04364]
[1779268826261,53.56,77362.8,0.0,-0.00952,1e-05,2.05337]
[1779268831266,53.56,77361.97,0.0,-0.00952,1e-05,2.05309]
[1779268836271,53.56,77361.1,0.0,-0.00953,1e-05,2.05401]
[1779268841276,53.56,77360.19,0.0,-0.00953,1e-05,2.05498]
[1779268846281,53.56,77363.2,0.0,-0.00951,1e-05,2.05168]
[1779268852275,53.56,77362.91,0.0,-0.00951,1e-05,2.05198]
[1779268858292,53.56,77361.64,0.0,-0.00952,1e-05,2.05335]
[1779268863297,53.56,77357.3,0.0,-0.00955,1e-05,2.05804]
[1779268869190,53.56,77357.14,0.0,-0.00955,1e-05,2.05814]
[1779268875437,53.56,77356.0,0.0,-0.00955,1e-05,2.05929]
[1779268881315,53.56,77355.28,0.0,-0.00956,1e-05,2.05998]
[1779268886320,53.56,77354.8,0.0,-0.00956,1e-05,2.06043]
[1779268891325,53.56,77354.22,0.0,-0.00956,1e-05,2.05982]
[1779268896330,53.56,77353.98,0.0,-0.00956,1e-05,2.06]
[1779268901335,53.56,77353.72,0.0,-0.00956,1e-05,2.0602]
[1779268907341,53.55,77353.38,0.0,-0.00956,1e-05,2.06047]
[1779268912349,53.55,77353.2,0.0,-0.00956,1e-05,2.06058]
[1779268917354,53.55,77354.16,0.0,-0.00956,1e-05,2.05945]
[1779268923360,53.55,77354.59,0.0,-0.00955,1e-05,2.05889]
[1779268929366,53.55,77354.91,0.0,-0.00955,1e-05,2.05844]
[1779268934371,53.55,77360.3,0.0,-0.00952,1e-05,2.05254]
[1779268939376,53.55,77363.7,0.0,-0.0095,1e-05,2.04884]
[1779268944381,53.55,77365.63,0.0,-0.00949,1e-05,2.04677]
[1779268949386,53.55,77367.56,0.0,-0.00948,1e-05,2.04471]
[1779268954391,53.55,77372.67,0.0,-0.00944,1e-05,2.03811]
[1779268959396,53.55,77375.1,0.0,-0.00943,1e-05,2.0356]
[1779268964401,53.56,77377.23,0.0,-0.00942,1e-05,2.03343]
[1779268969406,53.56,77377.2,0.0,-0.00942,1e-05,2.03362]
[1779268974411,53.56,77381.01,0.0,-0.0094,1e-05,2.02968]
[1779268979416,53.56,77383.51,0.0,-0.00938,1e-05,2.02717]
[1779268984421,53.56,77384.04,0.0,-0.00938,1e-05,2.0268]
[1779268990427,53.56,77385.13,0.0,-0.00937,1e-05,2.02589]
[1779268995432,53.56,77385.97,0.0,-0.00937,1e-05,2.0252]
[1779269001438,53.56,77385.96,0.0,-0.00937,1e-05,2.02548]
[1779269007357,53.56,77390.73,0.0,-0.00935,1e-05,2.02063]
[1779269012391,53.56,77390.42,0.0,-0.00934,1e-05,2.02008]
[1779269017455,53.57,77383.51,0.0,-0.00939,1e-05,2.02775]
[1779269022462,53.57,77382.89,0.0,-0.00939,1e-05,2.02862]
[1779269027468,53.57,77382.22,0.0,-0.0094,1e-05,2.02954]
[1779269032473,53.57,77381.59,0.0,-0.0094,1e-05,2.0304]
[1779269037478,53.57,77366.62,0.0,-0.00949,1e-05,2.04636]
[1779269042483,53.57,77363.88,0.0,-0.0095,1e-05,2.04936]
[1779269047488,53.57,77361.84,0.0,-0.00951,1e-05,2.05157]
[1779269052493,53.57,77360.37,0.0,-0.00952,1e-05,2.05315]
[1779269057498,53.57,77359.05,0.0,-0.00953,1e-05,2.05456]
[1779269062502,53.57,77358.19,0.0,-0.00954,1e-05,2.05546]
[1779269067507,53.57,77357.54,0.0,-0.00954,1e-05,2.05612]
[1779269072512,53.57,77356.59,0.0,-0.00954,1e-05,2.05595]
[1779269077517,53.57,77356.13,0.0,-0.00954,1e-05,2.05639]
[1779269082522,53.57,77355.46,0.0,-0.00955,1e-05,2.05707]
[1779269087527,53.57,77355.11,0.0,-0.00955,1e-05,2.0574]
[1779269092951,53.57,77354.71,0.0,-0.00955,1e-05,2.05776]
[1779269098538,53.56,77354.23,0.0,-0.00955,1e-05,2.0582]
[1779269103543,53.56,77354.14,0.0,-0.00955,1e-05,2.05823]
[1779269108548,53.56,77353.44,0.0,-0.00956,1e-05,2.05892]
[1779269114554,53.56,77353.41,0.0,-0.00956,1e-05,2.05886]
[1779269119559,53.56,77353.21,0.0,-0.00956,1e-05,2.05901]
[1779269124564,53.56,77361.99,0.0,-0.0095,1e-05,2.04937]
[1779269129569,53.56,77360.76,0.0,-0.00951,1e-05,2.05071]
[1779269134574,53.56,77360.97,0.0,-0.00951,1e-05,2.04933]
[1779269139579,53.56,77362.22,0.0,-0.0095,1e-05,2.04798]
[1779269144584,53.56,77362.42,0.0,-0.0095,1e-05,2.04778]
[1779269149589,53.56,77361.91,0.0,-0.0095,1e-05,2.04835]
[1779269154594,53.56,77362.2,0.0,-0.0095,1e-05,2.04806]
[1779269159599,53.56,77362.95,0.0,-0.00949,1e-05,2.04727]
[1779269164604,53.56,77363.56,0.0,-0.00949,1e-05,2.04663]
[1779269169609,53.56,77360.13,0.0,-0.00951,1e-05,2.05038]
[1779269175528,53.56,77359.41,0.0,-0.00951,1e-05,2.05116]
[1779269180564,53.56,77350.69,0.0,-0.00957,1e-05,2.06061]
[1779269185599,53.56,77351.07,0.0,-0.00956,1e-05,2.06011]
[1779269190631,53.56,77352.51,0.0,-0.00955,1e-05,2.05845]
[1779269195639,53.56,77352.26,0.0,-0.00955,1e-05,2.0575]
[1779269200644,53.56,77354.0,0.0,-0.00954,1e-05,2.05555]
[1779269205649,53.56,77353.34,0.0,-0.00954,1e-05,2.05622]
[1779269210654,53.56,77353.1,0.0,-0.00954,1e-05,2.05643]
[1779269215659,53.56,77353.02,0.0,-0.00955,1e-05,2.05647]
[1779269220664,53.56,77354.32,0.0,-0.00954,1e-05,2.05499]
[1779269225669,53.56,77349.66,0.0,-0.00956,1e-05,2.06001]
[1779269230674,53.56,77349.55,0.0,-0.00956,1e-05,2.06005]
[1779269235679,53.56,77349.86,0.0,-0.00956,1e-05,2.05962]
[1779269240685,53.56,77349.2,0.0,-0.00957,1e-05,2.06026]
[1779269245690,53.56,77349.44,0.0,-0.00956,1e-05,2.0599]
[1779269251696,53.56,77349.72,0.0,-0.00956,1e-05,2.05834]
[1779269256702,53.56,77351.58,0.0,-0.00955,1e-05,2.05625]
[1779269261707,53.56,77352.97,0.0,-0.00954,1e-05,2.05469]
[1779269266712,53.56,77352.52,0.0,-0.00954,1e-05,2.05514]
[1779269271717,53.56,77351.88,0.0,-0.00954,1e-05,2.05578]
[1779269276722,53.56,77352.57,0.0,-0.00954,1e-05,2.05499]
[1779269281729,53.56,77367.66,0.0,-0.00945,1e-05,2.03857]
[1779269283732,53.56,77391.99,0.0,-0.00931,1e-05,2.01242]
[1779269288737,53.56,77411.94,0.0,-0.00919,1e-05,1.99148]
[1779269293741,53.56,77414.48,0.0,-0.00918,1e-05,1.9893]
[1779269298746,53.56,77411.43,0.0,-0.0092,1e-05,1.99305]
[1779269303751,53.57,77412.16,0.0,-0.0092,1e-05,1.99278]
[1779269308756,53.57,77413.82,0.0,-0.00919,1e-05,1.99152]
[1779269313761,53.57,77407.25,0.0,-0.00923,1e-05,1.99787]
[1779269318767,53.57,77416.83,0.0,-0.00918,1e-05,1.98818]
[1779269323772,53.58,77417.77,0.0,-0.00917,1e-05,1.98773]
[1779269328777,53.58,77419.51,0.0,-0.00917,1e-05,1.98644]
[1779269333782,53.58,77420.89,0.0,-0.00916,1e-05,1.98554]
[1779269338787,53.59,77422.4,0.0,-0.00916,1e-05,1.9845]
[1779269343792,53.59,77423.07,0.0,-0.00916,1e-05,1.98437]
[1779269349762,53.59,77423.52,0.0,-0.00916,1e-05,1.98458]
[1779269354797,53.6,77424.59,0.0,-0.00915,1e-05,1.98402]
[1779269359811,53.6,77426.14,0.0,-0.00915,1e-05,1.98296]
[1779269364816,53.6,77426.47,0.0,-0.00915,1e-05,1.9832]
[1779269369821,53.6,77435.64,0.0,-0.0091,1e-05,1.97414]
[1779269374826,53.61,77437.38,0.0,-0.00909,1e-05,1.97185]
[1779269379831,53.61,77436.96,0.0,-0.00909,1e-05,1.97297]
[1779269384836,53.61,77443.05,0.0,-0.00906,1e-05,1.96724]
[1779269389841,53.62,77441.42,0.0,-0.00908,1e-05,1.96969]
[1779269394846,53.62,77434.04,0.0,-0.00912,1e-05,1.97815]
[1779269400852,53.62,77432.76,0.0,-0.00913,1e-05,1.98023]
[1779269406858,53.63,77432.76,0.0,-0.00914,1e-05,1.98095]
[1779269411863,53.63,77431.66,0.0,-0.00915,1e-05,1.98271]
[1779269416870,53.63,77430.89,0.0,-0.00915,1e-05,1.98409]
[1779269421875,53.64,77430.81,0.0,-0.00916,1e-05,1.98474]
[1779269426880,53.64,77429.67,0.0,-0.00917,1e-05,1.9865]
[1779269432886,53.64,77426.43,0.0,-0.00918,1e-05,1.98943]
[1779269437896,53.65,77435.66,0.0,-0.00913,1e-05,1.9802]
[1779269442901,53.65,77439.55,0.0,-0.00912,1e-05,1.97671]
[1779269447906,53.65,77447.34,0.0,-0.00907,1e-05,1.96916]
[1779269452911,53.66,77449.61,0.0,-0.00907,1e-05,1.96747]
[1779269457916,53.66,77451.46,0.0,-0.00906,1e-05,1.96624]
[1779269462921,53.66,77453.57,0.0,-0.00905,1e-05,1.96476]
[1779269467926,53.67,77455.29,0.0,-0.00904,1e-05,1.96369]
[1779269472931,53.67,77457.4,0.0,-0.00904,1e-05,1.96222]
[1779269477936,53.67,77461.23,0.0,-0.00902,1e-05,1.95897]
[1779269482941,53.68,77472.33,0.0,-0.00896,1e-05,1.94818]
[1779269487946,53.68,77470.7,0.0,-0.00897,1e-05,1.95073]
[1779269492951,53.69,77483.47,0.0,-0.0089,1e-05,1.9372]
[1779269497956,53.69,77487.21,0.0,-0.00889,1e-05,1.9343]
[1779269502961,53.7,77490.52,0.0,-0.00887,1e-05,1.93188]
[1779269508870,53.7,77490.93,0.0,-0.00888,1e-05,1.93267]
[1779269513905,53.71,77488.87,0.0,-0.00889,1e-05,1.93578]
[1779269518940,53.71,77486.96,0.0,-0.00891,1e-05,1.93871]
[1779269523977,53.72,77483.96,0.0,-0.00893,1e-05,1.94274]
[1779269528998,53.72,77482.66,0.0,-0.00894,1e-05,1.94499]
[1779269534002,53.73,77479.54,0.0,-0.00897,1e-05,1.94908]
[1779269539009,53.73,77477.13,0.0,-0.00898,1e-05,1.95244]
[1779269544014,53.73,77471.29,0.0,-0.00902,1e-05,1.95931]
[1779269549019,53.74,77468.9,0.0,-0.00904,1e-05,1.96257]
[1779269554025,53.74,77467.69,0.0,-0.00904,1e-05,1.96344]
[1779269559030,53.75,77471.55,0.0,-0.00903,1e-05,1.96013]
[1779269565036,53.75,77470.59,0.0,-0.00904,1e-05,1.96202]
[1779269570041,53.75,77468.08,0.0,-0.00905,1e-05,1.96537]
[1779269575046,53.76,77467.19,0.0,-0.00906,1e-05,1.967]
[1779269580051,53.76,77467.47,0.0,-0.00906,1e-05,1.96739]
[1779269585056,53.76,77466.28,0.0,-0.00907,1e-05,1.96931]
[1779269590061,53.77,77466.12,0.0,-0.00908,1e-05,1.97014]
[1779269595066,53.77,77468.88,0.0,-0.00907,1e-05,1.96792]
[1779269600071,53.77,77470.58,0.0,-0.00906,1e-05,1.96683]
[1779269605076,53.78,77470.13,0.0,-0.00907,1e-05,1.96798]
[1779269610081,53.78,77469.68,0.0,-0.00907,1e-05,1.96912]
[1779269615086,53.78,77469.46,0.0,-0.00907,1e-05,1.9689]
[1779269620091,53.79,77468.71,0.0,-0.00908,1e-05,1.97034]
[1779269626097,53.79,77468.69,0.0,-0.00908,1e-05,1.97114]
[1779269632103,53.8,77468.03,0.0,-0.00909,1e-05,1.97259]
[1779269637108,53.8,77467.43,0.0,-0.0091,1e-05,1.97385]
[1779269642113,53.8,77467.98,0.0,-0.0091,1e-05,1.97389]
[1779269647118,53.8,77466.75,0.0,-0.00911,1e-05,1.97579]
[1779269652123,53.81,77465.48,0.0,-0.00912,1e-05,1.97771]
[1779269657128,53.81,77464.2,0.0,-0.00913,1e-05,1.97963]
[1779269663134,53.81,77463.78,0.0,-0.00914,1e-05,1.98075]
[1779269669142,53.82,77461.25,0.0,-0.00915,1e-05,1.98406]
[1779269674147,53.82,77460.83,0.0,-0.00915,1e-05,1.9839]
[1779269680080,53.82,77458.3,0.0,-0.00917,1e-05,1.98719]
[1779269685111,53.82,77452.79,0.0,-0.00921,1e-05,1.99347]
[1779269690147,53.83,77451.97,0.0,-0.00921,1e-05,1.99477]
[1779269695172,53.83,77459.2,0.0,-0.00917,1e-05,1.98757]
[1779269700177,53.83,77459.39,0.0,-0.00917,1e-05,1.98785]
[1779269705182,53.83,77461.49,0.0,-0.00917,1e-05,1.98614]
[1779269710187,53.84,77463.27,0.0,-0.00916,1e-05,1.98477]
[1779269715192,53.84,77460.41,0.0,-0.00918,1e-05,1.98828]
[1779269720197,53.84,77459.98,0.0,-0.00918,1e-05,1.98921]
[1779269725202,53.84,77460.17,0.0,-0.00918,1e-05,1.98948]
[1779269730207,53.85,77459.57,0.0,-0.00919,1e-05,1.99059]
[1779269735212,53.85,77458.97,0.0,-0.00919,1e-05,1.99056]
[1779269740217,53.85,77457.41,0.0,-0.0092,1e-05,1.99265]
[1779269745222,53.85,77458.91,0.0,-0.0092,1e-05,1.99151]
[1779269750227,53.85,77459.52,0.0,-0.00919,1e-05,1.99132]
[1779269756233,53.86,77459.47,0.0,-0.0092,1e-05,1.9919]
[1779269761238,53.86,77455.37,0.0,-0.00922,1e-05,1.99666]
[1779269766243,53.86,77453.62,0.0,-0.00923,1e-05,1.99892]
[1779269771247,53.86,77452.75,0.0,-0.00924,1e-05,2.00021]
[1779269776252,53.87,77450.18,0.0,-0.00926,1e-05,2.00331]
[1779269781257,53.87,77439.2,0.0,-0.00932,1e-05,2.01527]
[1779269786262,53.87,77449.0,0.0,-0.00927,1e-05,2.00514]
[1779269791267,53.87,77449.55,0.0,-0.00926,1e-05,2.00374]
[1779269796272,53.87,77453.14,0.0,-0.00924,1e-05,2.00028]
[1779269801277,53.87,77453.17,0.0,-0.00924,1e-05,2.00062]
[1779269806282,53.88,77454.1,0.0,-0.00924,1e-05,2.0]
[1779269811287,53.88,77452.36,0.0,-0.00925,1e-05,2.00221]
[1779269816292,53.88,77451.49,0.0,-0.00926,1e-05,2.00348]
[1779269821297,53.88,77448.02,0.0,-0.00928,1e-05,2.00748]
[1779269826302,53.88,77450.46,0.0,-0.00927,1e-05,2.00521]
[1779269831307,53.88,77450.62,0.0,-0.00927,1e-05,2.00535]
[1779269836312,53.89,77455.69,0.0,-0.00924,1e-05,2.00029]
[1779269841317,53.89,77457.16,0.0,-0.00924,1e-05,1.9991]
[1779269847073,53.89,77459.87,0.0,-0.00922,1e-05,1.99668]
[1779269852328,53.89,77460.12,0.0,-0.00922,1e-05,1.99568]
[1779269858335,53.89,77472.21,0.0,-0.00915,1e-05,1.98347]
[1779269863340,53.9,77472.31,0.0,-0.00915,1e-05,1.98387]
[1779269868345,53.9,77472.12,0.0,-0.00916,1e-05,1.98458]
[1779269873350,53.9,77472.3,0.0,-0.00916,1e-05,1.9849]
[1779269878355,53.9,77475.66,0.0,-0.00914,1e-05,1.98186]
[1779269883360,53.91,77475.44,0.0,-0.00915,1e-05,1.98261]
[1779269888365,53.91,77472.31,0.0,-0.00917,1e-05,1.98641]
[1779269893370,53.91,77471.83,0.0,-0.00917,1e-05,1.98739]
[1779269898375,53.91,77471.82,0.0,-0.00918,1e-05,1.98788]
[1779269903639,53.92,77474.95,0.0,-0.00916,1e-05,1.98504]
[1779269909398,53.92,77474.82,0.0,-0.00916,1e-05,1.98577]
[1779269914403,53.92,77474.83,0.0,-0.00916,1e-05,1.98512]
[1779269919408,53.92,77475.86,0.0,-0.00916,1e-05,1.98452]
[1779269924414,53.93,77475.03,0.0,-0.00917,1e-05,1.98589]
[1779269929418,53.93,77475.44,0.0,-0.00917,1e-05,1.98593]
[1779269934423,53.93,77474.17,0.0,-0.00918,1e-05,1.98774]
[1779269939428,53.93,77475.09,0.0,-0.00917,1e-05,1.98724]
[1779269944433,53.94,77479.59,0.0,-0.00915,1e-05,1.983]
[1779269950439,53.94,77478.88,0.0,-0.00916,1e-05,1.98435]
[1779269955444,53.94,77473.3,0.0,-0.00919,1e-05,1.99072]
[1779269961450,53.94,77472.67,0.0,-0.0092,1e-05,1.9919]
[1779269966455,53.95,77472.58,0.0,-0.0092,1e-05,1.99242]
[1779269971460,53.95,77468.16,0.0,-0.00922,1e-05,1.99635]
[1779269976465,53.95,77469.57,0.0,-0.00922,1e-05,1.99526]
[1779269982207,53.95,77470.4,0.0,-0.00921,1e-05,1.99486]
[1779269988477,53.95,77471.2,0.0,-0.00921,1e-05,1.99449]
[1779269995484,53.96,77471.85,0.0,-0.00921,1e-05,1.99435]
[1779270000489,53.96,77473.58,0.0,-0.0092,1e-05,1.99293]
[1779270005494,53.96,77475.71,0.0,-0.00919,1e-05,1.9911]
[1779270010499,53.96,77481.09,0.0,-0.00917,1e-05,1.98586]
[1779270016254,53.97,77485.17,0.0,-0.00915,1e-05,1.98217]
[1779270021481,53.97,77488.34,0.0,-0.00913,1e-05,1.97937]
[1779270026516,53.97,77485.93,0.0,-0.00915,1e-05,1.9824]
[1779270031524,53.97,77486.03,0.0,-0.00914,1e-05,1.98167]
[1779270036529,53.98,77486.64,0.0,-0.00914,1e-05,1.98154]
[1779270041534,53.98,77487.61,0.0,-0.00914,1e-05,1.98103]
[1779270046539,53.98,77487.22,0.0,-0.00915,1e-05,1.98195]
[1779270051544,53.98,77488.24,0.0,-0.00914,1e-05,1.98137]
[1779270056549,53.99,77487.26,0.0,-0.00915,1e-05,1.9829]
[1779270061554,53.99,77486.58,0.0,-0.00916,1e-05,1.9841]
[1779270066560,53.99,77485.42,0.0,-0.00917,1e-05,1.9858]
[1779270071565,53.99,77485.03,0.0,-0.00917,1e-05,1.98667]
[1779270076570,54.0,77486.49,0.0,-0.00916,1e-05,1.9856]
[1779270082576,54.0,77487.18,0.0,-0.00916,1e-05,1.98544]
[1779270087581,54.0,77490.36,0.0,-0.00915,1e-05,1.98257]
[1779270092586,54.0,77492.27,0.0,-0.00914,1e-05,1.97993]
[1779270097592,54.01,77495.51,0.0,-0.00912,1e-05,1.97707]
[1779270102595,54.01,77494.74,0.0,-0.00913,1e-05,1.97842]
[1779270107600,54.01,77493.5,0.0,-0.00914,1e-05,1.98023]
[1779270112605,54.02,77491.59,0.0,-0.00915,1e-05,1.98274]
[1779270117610,54.02,77480.74,0.0,-0.00921,1e-05,1.99463]
[1779270122615,54.02,77478.36,0.0,-0.00923,1e-05,1.9975]
[1779270127620,54.02,77478.76,0.0,-0.00923,1e-05,1.99744]
[1779270132625,54.02,77479.55,0.0,-0.00923,1e-05,1.99696]
[1779270137630,54.02,77482.44,0.0,-0.00921,1e-05,1.99429]
[1779270143636,54.03,77482.49,0.0,-0.00921,1e-05,1.99469]
[1779270148641,54.03,77481.14,0.0,-0.00922,1e-05,1.99649]
[1779270153645,54.03,77480.71,0.0,-0.00922,1e-05,1.99618]
[1779270158650,54.03,77480.05,0.0,-0.00923,1e-05,1.99724]
[1779270163655,54.03,77480.16,0.0,-0.00923,1e-05,1.99748]
[1779270168660,54.04,77480.17,0.0,-0.00923,1e-05,1.99781]
[1779270174573,54.04,77480.45,0.0,-0.00923,1e-05,1.99793]
[1779270179608,54.04,77475.9,0.0,-0.00926,1e-05,2.00308]
[1779270184642,54.04,77462.81,0.0,-0.00934,1e-05,2.01718]
[1779270189682,54.04,77467.9,0.0,-0.00931,1e-05,2.01197]
[1779270194687,54.04,77470.78,0.0,-0.00929,1e-05,2.00915]
[1779270199692,54.04,77473.27,0.0,-0.00928,1e-05,2.00676]
[1779270204697,54.05,77475.56,0.0,-0.00927,1e-05,2.00461]
[1779270209702,54.05,77476.63,0.0,-0.00926,1e-05,2.00377]
[1779270214706,54.05,77478.1,0.0,-0.00925,1e-05,2.00138]
[1779270220712,54.05,77483.73,0.0,-0.00922,1e-05,1.99586]
[1779270225717,54.05,77478.97,0.0,-0.00925,1e-05,2.00122]
[1779270230722,54.05,77471.66,0.0,-0.00929,1e-05,2.00927]
[1779270235727,54.05,77472.99,0.0,-0.00929,1e-05,2.00811]
[1779270240733,54.06,77473.07,0.0,-0.00929,1e-05,2.00828]
[1779270245738,54.06,77473.9,0.0,-0.00929,1e-05,2.00766]
[1779270251744,54.06,77474.57,0.0,-0.00928,1e-05,2.00726]
[1779270256751,54.06,77475.7,0.0,-0.00928,1e-05,2.00632]
[1779270262757,54.06,77475.82,0.0,-0.00928,1e-05,2.00651]
[1779270267762,54.06,77476.41,0.0,-0.00928,1e-05,2.00615]
[1779270272767,54.06,77476.62,0.0,-0.00927,1e-05,2.00507]
[1779270277772,54.07,77477.14,0.0,-0.00927,1e-05,2.00479]
[1779270282777,54.07,77477.44,0.0,-0.00927,1e-05,2.00476]
[1779270287784,54.07,77475.92,0.0,-0.00928,1e-05,2.00663]
[1779270292789,54.07,77476.75,0.0,-0.00928,1e-05,2.00602]
[1779270297794,54.07,77478.61,0.0,-0.00927,1e-05,2.00432]
[1779270302799,54.07,77476.53,0.0,-0.00928,1e-05,2.00681]
[1779270307804,54.07,77473.97,0.0,-0.0093,1e-05,2.00977]
[1779270312809,54.08,77472.15,0.0,-0.00931,1e-05,2.01193]
[1779270317814,54.08,77470.49,0.0,-0.00932,1e-05,2.01391]
[1779270322819,54.08,77467.59,0.0,-0.00934,1e-05,2.01718]
[1779270328825,54.08,77465.17,0.0,-0.00935,1e-05,2.01994]
[1779270333830,54.08,77448.93,0.0,-0.00944,1e-05,2.03622]
[1779270338835,54.08,77445.19,0.0,-0.00946,1e-05,2.04022]
[1779270343841,54.08,77442.73,0.0,-0.00948,1e-05,2.04282]
[1779270349798,54.08,77441.81,0.0,-0.00948,1e-05,2.04373]
[1779270355853,54.08,77439.53,0.0,-0.0095,1e-05,2.04608]
[1779270361860,54.08,77437.23,0.0,-0.00951,1e-05,2.04844]
[1779270366865,54.08,77443.21,0.0,-0.00947,1e-05,2.04193]
[1779270371870,54.08,77441.74,0.0,-0.00948,1e-05,2.04345]
[1779270377790,54.08,77444.81,0.0,-0.00946,1e-05,2.0401]
[1779270382881,54.08,77449.94,0.0,-0.00943,1e-05,2.03459]
[1779270388887,54.08,77448.33,0.0,-0.00944,1e-05,2.03633]
[1779270393892,54.08,77445.33,0.0,-0.00946,1e-05,2.03839]
[1779270398897,54.08,77442.67,0.0,-0.00947,1e-05,2.04122]
[1779270403902,54.07,77439.85,0.0,-0.00949,1e-05,2.04419]
[1779270408907,54.07,77439.1,0.0,-0.00949,1e-05,2.04493]
[1779270413912,54.07,77436.66,0.0,-0.0095,1e-05,2.04747]
[1779270418917,54.07,77435.55,0.0,-0.00951,1e-05,2.04855]
[1779270423922,54.07,77435.75,0.0,-0.00951,1e-05,2.04823]
[1779270428927,54.07,77434.92,0.0,-0.00951,1e-05,2.04902]
[1779270433932,54.07,77441.74,0.0,-0.00947,1e-05,2.04159]
[1779270438937,54.07,77450.36,0.0,-0.00942,1e-05,2.03232]
[1779270443941,54.07,77454.84,0.0,-0.0094,1e-05,2.02758]
[1779270448946,54.07,77461.96,0.0,-0.00936,1e-05,2.02008]
[1779270453951,54.07,77470.79,0.0,-0.0093,1e-05,2.00976]
[1779270458956,54.08,77472.01,0.0,-0.0093,1e-05,2.0087]
[1779270463961,54.08,77476.63,0.0,-0.00927,1e-05,2.00405]
[1779270466964,54.08,77456.57,0.0,-0.00939,1e-05,2.02553]
[1779270471969,54.08,77459.37,0.0,-0.00937,1e-05,2.02265]
[1779270476974,54.08,77459.37,0.0,-0.00937,1e-05,2.02277]
[1779270481979,54.08,77449.35,0.0,-0.00943,1e-05,2.03356]
[1779270486984,54.08,77450.84,0.0,-0.00942,1e-05,2.032]
[1779270491989,54.08,77446.77,0.0,-0.00945,1e-05,2.03639]
[1779270497995,54.08,77442.45,0.0,-0.00947,1e-05,2.04101]
[1779270503000,54.08,77439.81,0.0,-0.00949,1e-05,2.04379]
[1779270508709,54.08,77438.26,0.0,-0.00949,1e-05,2.04535]
[1779270514011,54.08,77436.35,0.0,-0.0095,1e-05,2.04617]
[1779270520020,54.08,77435.09,0.0,-0.00951,1e-05,2.04742]
[1779270525025,54.08,77434.5,0.0,-0.00951,1e-05,2.04796]
[1779270531031,54.08,77433.54,0.0,-0.00951,1e-05,2.04885]
[1779270536036,54.08,77432.34,0.0,-0.00952,1e-05,2.05003]
[1779270541041,54.07,77432.28,0.0,-0.00952,1e-05,2.04997]
[1779270546046,54.07,77431.58,0.0,-0.00952,1e-05,2.0506]
[1779270551051,54.07,77429.57,0.0,-0.00954,1e-05,2.05263]
[1779270556056,54.07,77429.39,0.0,-0.00954,1e-05,2.05267]
[1779270561061,54.07,77429.11,0.0,-0.00954,1e-05,2.05283]
[1779270566066,54.07,77424.95,0.0,-0.00956,1e-05,2.05715]
[1779270571071,54.07,77424.29,0.0,-0.00956,1e-05,2.05654]
[1779270576076,54.07,77423.97,0.0,-0.00956,1e-05,2.0567]
[1779270581081,54.07,77424.98,0.0,-0.00955,1e-05,2.05542]
[1779270586086,54.07,77426.56,0.0,-0.00954,1e-05,2.05355]
[1779270591090,54.07,77432.96,0.0,-0.0095,1e-05,2.04651]
[1779270596095,54.07,77431.05,0.0,-0.00951,1e-05,2.04846]
[1779270601100,54.07,77431.11,0.0,-0.00951,1e-05,2.04829]
[1779270606105,54.07,77430.7,0.0,-0.00951,1e-05,2.04863]
[1779270611110,54.06,77429.69,0.0,-0.00952,1e-05,2.0496]
[1779270616115,54.06,77429.61,0.0,-0.00952,1e-05,2.04957]
[1779270621120,54.06,77427.12,0.0,-0.00953,1e-05,2.05213]
[1779270626127,54.06,77424.26,0.0,-0.00955,1e-05,2.05506]
[1779270631132,54.06,77418.63,0.0,-0.00958,1e-05,2.05981]
[1779270636137,54.06,77416.92,0.0,-0.00959,1e-05,2.06144]
[1779270641143,54.06,77413.06,0.0,-0.00961,1e-05,2.06539]
[1779270646148,54.06,77405.25,0.0,-0.00965,1e-05,2.07361]
[1779270651153,54.06,77403.1,0.0,-0.00966,1e-05,2.07561]
[1779270656158,54.05,77404.24,0.0,-0.00965,1e-05,2.07401]
[1779270661201,54.05,77404.47,0.0,-0.00965,1e-05,2.07343]
[1779270666206,54.05,77406.29,0.0,-0.00964,1e-05,2.07113]
[1779270671211,54.05,77412.05,0.0,-0.0096,1e-05,2.06457]
[1779270677217,54.05,77406.7,0.0,-0.00963,1e-05,2.07005]
[1779270682222,54.05,77408.15,0.0,-0.00962,1e-05,2.06818]
[1779270687227,54.05,77409.08,0.0,-0.00962,1e-05,2.06689]
[1779270693195,54.04,77417.14,0.0,-0.00956,1e-05,2.05671]
[1779270698229,54.04,77419.51,0.0,-0.00955,1e-05,2.05399]
[1779270703243,54.04,77425.48,0.0,-0.00951,1e-05,2.04741]
[1779270708248,54.04,77426.63,0.0,-0.0095,1e-05,2.04608]
[1779270714254,54.04,77429.92,0.0,-0.00948,1e-05,2.04246]
[1779270719259,54.04,77435.24,0.0,-0.00945,1e-05,2.0367]
[1779270724264,54.04,77440.74,0.0,-0.00942,1e-05,2.03082]
[1779270729269,54.04,77444.92,0.0,-0.0094,1e-05,2.02641]
[1779270734274,54.04,77448.93,0.0,-0.00937,1e-05,2.02222]
[1779270740280,54.04,77448.96,0.0,-0.00937,1e-05,2.02234]
[1779270745285,54.04,77446.57,0.0,-0.00939,1e-05,2.02502]
[1779270750290,54.04,77444.71,0.0,-0.0094,1e-05,2.02711]
[1779270755295,54.05,77444.27,0.0,-0.0094,1e-05,2.02651]
[1779270760300,54.05,77452.79,0.0,-0.00935,1e-05,2.01752]
[1779270765305,54.05,77450.97,0.0,-0.00936,1e-05,2.01963]
[1779270770310,54.05,77445.39,0.0,-0.00939,1e-05,2.02571]
[1779270775315,54.05,77438.72,0.0,-0.00943,1e-05,2.03291]
[1779270780320,54.05,77439.04,0.0,-0.00943,1e-05,2.03259]
[1779270785325,54.05,77439.29,0.0,-0.00943,1e-05,2.03238]
[1779270790329,54.05,77438.34,0.0,-0.00944,1e-05,2.03343]
[1779270795335,54.05,77439.32,0.0,-0.00943,1e-05,2.03239]
[1779270801341,54.05,77441.87,0.0,-0.00942,1e-05,2.02973]
[1779270806346,54.05,77440.53,0.0,-0.00942,1e-05,2.03122]
[1779270811351,54.05,77437.46,0.0,-0.00944,1e-05,2.0334]
[1779270816356,54.05,77433.62,0.0,-0.00946,1e-05,2.03752]
[1779270821361,54.05,77432.37,0.0,-0.00947,1e-05,2.03885]
[1779270826366,54.05,77431.78,0.0,-0.00947,1e-05,2.03946]
[1779270831371,54.05,77431.59,0.0,-0.00947,1e-05,2.03963]
[1779270836376,54.05,77429.36,0.0,-0.00948,1e-05,2.042]
[1779270841381,54.05,77429.35,0.0,-0.00948,1e-05,2.04196]
[1779270847387,54.05,77425.31,0.0,-0.00951,1e-05,2.04622]
[1779270853320,54.05,77425.54,0.0,-0.0095,1e-05,2.04587]
[1779270858356,54.05,77428.18,0.0,-0.00949,1e-05,2.04296]
[1779270863389,54.05,77428.21,0.0,-0.00949,1e-05,2.04286]
[1779270868408,54.05,77424.78,0.0,-0.00951,1e-05,2.04648]
[1779270873413,54.05,77421.35,0.0,-0.00952,1e-05,2.04891]
[1779270878418,54.04,77421.99,0.0,-0.00952,1e-05,2.04811]
[1779270883423,54.04,77425.92,0.0,-0.00949,1e-05,2.04378]
[1779270888428,54.04,77426.31,0.0,-0.00949,1e-05,2.0433]
[1779270894434,54.04,77426.31,0.0,-0.00949,1e-05,2.04322]
[1779270899439,54.04,77426.27,0.0,-0.00949,1e-05,2.0432]
[1779270904448,54.04,77436.82,0.0,-0.00943,1e-05,2.0318]
[1779270909453,54.04,77445.87,0.0,-0.00938,1e-05,2.02225]
[1779270914458,54.04,77445.54,0.0,-0.00938,1e-05,2.02272]
[1779270919463,54.04,77439.41,0.0,-0.00942,1e-05,2.02936]
[1779270924468,54.05,77437.16,0.0,-0.00943,1e-05,2.03182]
[1779270929473,54.05,77435.97,0.0,-0.00944,1e-05,2.03314]
[1779270935479,54.05,77434.82,0.0,-0.00944,1e-05,2.03326]
[1779270940484,54.05,77433.44,0.0,-0.00945,1e-05,2.03475]
[1779270945489,54.05,77433.16,0.0,-0.00945,1e-05,2.03507]
[1779270950494,54.05,77432.93,0.0,-0.00945,1e-05,2.03532]
[1779270955499,54.05,77432.55,0.0,-0.00945,1e-05,2.03574]
[1779270960504,54.05,77431.98,0.0,-0.00945,1e-05,2.03635]
[1779270965509,54.05,77419.97,0.0,-0.00953,1e-05,2.04926]
[1779270970514,54.04,77419.74,0.0,-0.00953,1e-05,2.0494]
[1779270975519,54.04,77420.01,0.0,-0.00952,1e-05,2.049]
[1779270980524,54.04,77420.81,0.0,-0.00952,1e-05,2.04803]
[1779270985529,54.04,77417.09,0.0,-0.00954,1e-05,2.05193]
[1779270990534,54.04,77419.53,0.0,-0.00952,1e-05,2.04916]
[1779270995539,54.04,77418.5,0.0,-0.00953,1e-05,2.04901]
[1779271000544,54.04,77415.99,0.0,-0.00954,1e-05,2.0516]
[1779271005549,54.04,77408.5,0.0,-0.00958,1e-05,2.05955]
[1779271010554,54.04,77411.83,0.0,-0.00956,1e-05,2.05575]
[1779271015559,54.04,77414.17,0.0,-0.00955,1e-05,2.05306]
[1779271021493,54.04,77416.15,0.0,-0.00953,1e-05,2.05076]
[1779271026529,54.04,77417.89,0.0,-0.00952,1e-05,2.04876]
[1779271031564,54.04,77417.9,0.0,-0.00952,1e-05,2.04863]
[1779271036580,54.04,77413.7,0.0,-0.00955,1e-05,2.05304]
[1779271042586,54.04,77411.95,0.0,-0.00956,1e-05,2.05475]
[1779271047591,54.03,77411.36,0.0,-0.00956,1e-05,2.05523]
[1779271052596,54.03,77409.04,0.0,-0.00957,1e-05,2.05641]
[1779271057601,54.03,77403.84,0.0,-0.0096,1e-05,2.06184]
[1779271062606,54.03,77404.25,0.0,-0.00959,1e-05,2.06117]
[1779271069613,54.03,77403.92,0.0,-0.00959,1e-05,2.06123]
[1779271074618,54.03,77402.24,0.0,-0.0096,1e-05,2.06283]
[1779271079623,54.03,77400.72,0.0,-0.00961,1e-05,2.06423]
[1779271084628,54.03,77401.64,0.0,-0.0096,1e-05,2.06299]
[1779271089633,54.03,77405.04,0.0,-0.00958,1e-05,2.05907]
[1779271095639,54.02,77404.84,0.0,-0.00958,1e-05,2.05904]
[1779271100644,54.02,77405.46,0.0,-0.00958,1e-05,2.05818]
[1779271105649,54.02,77403.44,0.0,-0.00959,1e-05,2.06017]
[1779271110654,54.02,77401.45,0.0,-0.0096,1e-05,2.06213]
[1779271115659,54.02,77401.48,0.0,-0.00959,1e-05,2.06071]
[1779271121666,54.02,77398.6,0.0,-0.00961,1e-05,2.06357]
[1779271126671,54.02,77397.66,0.0,-0.00961,1e-05,2.06434]
[1779271131675,54.02,77395.46,0.0,-0.00962,1e-05,2.06649]
[1779271136680,54.02,77394.84,0.0,-0.00963,1e-05,2.0669]
[1779271140686,54.01,77418.36,0.0,-0.00949,1e-05,2.04123]
[1779271145691,54.01,77416.93,0.0,-0.00949,1e-05,2.04273]
[1779271150696,54.01,77418.63,0.0,-0.00948,1e-05,2.04085]
[1779271155701,54.01,77421.85,0.0,-0.00946,1e-05,2.03736]
[1779271160706,54.01,77422.64,0.0,-0.00946,1e-05,2.03651]
[1779271165711,54.01,77423.24,0.0,-0.00946,1e-05,2.03588]
[1779271171717,54.01,77424.53,0.0,-0.00944,1e-05,2.03336]
[1779271176722,54.01,77424.74,0.0,-0.00944,1e-05,2.03316]
[1779271181727,54.01,77425.29,0.0,-0.00944,1e-05,2.03261]
[1779271187664,54.01,77425.42,0.0,-0.00944,1e-05,2.03251]
[1779271192738,54.01,77425.52,0.0,-0.00944,1e-05,2.03244]
[1779271198740,54.01,77425.86,0.0,-0.00944,1e-05,2.03212]
[1779271203749,54.02,77426.11,0.0,-0.00944,1e-05,2.03189]
[1779271208754,54.02,77428.3,0.0,-0.00942,1e-05,2.02961]
[1779271213759,54.02,77435.1,0.0,-0.00938,1e-05,2.02241]
[1779271218764,54.02,77440.85,0.0,-0.00935,1e-05,2.0164]
[1779271223769,54.02,77441.77,0.0,-0.00935,1e-05,2.01561]
[1779271228774,54.02,77442.79,0.0,-0.00934,1e-05,2.0147]
[1779271233779,54.02,77442.2,0.0,-0.00934,1e-05,2.01438]
[1779271238784,54.02,77442.49,0.0,-0.00934,1e-05,2.01427]
[1779271243789,54.02,77443.04,0.0,-0.00934,1e-05,2.01389]
[1779271249795,54.02,77445.03,0.0,-0.00933,1e-05,2.01202]
[1779271254800,54.02,77461.32,0.0,-0.00924,1e-05,1.99502]
[1779271259805,54.03,77469.36,0.0,-0.00919,1e-05,1.98691]
[1779271264809,54.03,77470.43,0.0,-0.00919,1e-05,1.98622]
[1779271269814,54.03,77469.24,0.0,-0.0092,1e-05,1.98791]
[1779271274819,54.03,77477.37,0.0,-0.00915,1e-05,1.97982]
[1779271279824,54.04,77477.85,0.0,-0.00915,1e-05,1.97981]
[1779271284829,54.04,77479.34,0.0,-0.00915,1e-05,1.97875]
[1779271289834,54.04,77478.88,0.0,-0.00915,1e-05,1.97974]
[1779271294839,54.04,77478.76,0.0,-0.00915,1e-05,1.97924]
[1779271299844,54.05,77479.3,0.0,-0.00915,1e-05,1.97917]
[1779271304850,54.05,77480.98,0.0,-0.00914,1e-05,1.97792]
[1779271309855,54.05,77489.03,0.0,-0.0091,1e-05,1.97001]
[1779271314860,54.05,77489.04,0.0,-0.0091,1e-05,1.97057]
[1779271321867,54.06,77489.59,0.0,-0.00911,1e-05,1.9708]
[1779271326872,54.06,77485.98,0.0,-0.00913,1e-05,1.97515]
[1779271331877,54.06,77489.77,0.0,-0.00911,1e-05,1.97171]
[1779271336882,54.07,77492.8,0.0,-0.0091,1e-05,1.96912]
[1779271341887,54.07,77501.79,0.0,-0.00905,1e-05,1.96038]
[1779271346892,54.07,77505.68,0.0,-0.00903,1e-05,1.95701]
[1779271351897,54.08,77504.76,0.0,-0.00903,1e-05,1.95753]
[1779271356902,54.08,77507.01,0.0,-0.00903,1e-05,1.95588]
[1779271362897,54.09,77508.98,0.0,-0.00903,1e-05,1.95596]
[1779271367916,54.11,77525.16,0.0,-0.00896,1e-05,1.94394]
[1779271372925,54.12,77520.06,0.0,-0.00899,1e-05,1.95]
[1779271377930,54.12,77520.41,0.0,-0.00899,1e-05,1.95038]
[1779271382935,54.13,77518.57,0.0,-0.00901,1e-05,1.953]
[1779271387940,54.13,77521.06,0.0,-0.009,1e-05,1.95114]
[1779271392945,54.13,77520.7,0.0,-0.009,1e-05,1.95224]
[1779271397950,54.14,77524.01,0.0,-0.00899,1e-05,1.94953]
[1779271402955,54.14,77523.94,0.0,-0.00899,1e-05,1.95034]
[1779271407961,54.14,77509.68,0.0,-0.00908,1e-05,1.96587]
[1779271413967,54.15,77492.15,0.0,-0.00918,1e-05,1.98368]
[1779271418972,54.15,77487.55,0.0,-0.0092,1e-05,1.98892]
[1779271423977,54.15,77487.6,0.0,-0.00921,1e-05,1.98926]
[1779271428982,54.15,77485.7,0.0,-0.00922,1e-05,1.99164]
[1779271434988,54.16,77485.2,0.0,-0.00922,1e-05,1.9926]
[1779271439993,54.16,77487.04,0.0,-0.00921,1e-05,1.99103]
[1779271444998,54.16,77487.3,0.0,-0.00922,1e-05,1.99113]
[1779271450003,54.16,77493.03,0.0,-0.00918,1e-05,1.98549]
[1779271455008,54.16,77490.34,0.0,-0.0092,1e-05,1.98873]
[1779271460013,54.17,77489.36,0.0,-0.00921,1e-05,1.99014]
[1779271465018,54.17,77489.47,0.0,-0.00921,1e-05,1.99042]
[1779271470023,54.17,77489.76,0.0,-0.00921,1e-05,1.99049]
[1779271475028,54.17,77489.97,0.0,-0.00921,1e-05,1.98951]
[1779271480033,54.17,77491.19,0.0,-0.0092,1e-05,1.98861]
[1779271485038,54.17,77488.41,0.0,-0.00922,1e-05,1.99192]
[1779271490043,54.18,77486.77,0.0,-0.00923,1e-05,1.994]
[1779271495048,54.18,77486.55,0.0,-0.00923,1e-05,1.99458]
[1779271501054,54.18,77486.95,0.0,-0.00923,1e-05,1.99455]
[1779271506059,54.18,77487.91,0.0,-0.00923,1e-05,1.99388]
[1779271511064,54.18,77489.06,0.0,-0.00923,1e-05,1.99302]
[1779271517070,54.19,77492.06,0.0,-0.00921,1e-05,1.99029]
[1779271523044,54.19,77491.96,0.0,-0.00921,1e-05,1.99084]
[1779271528081,54.19,77494.49,0.0,-0.0092,1e-05,1.98855]
[1779271534087,54.19,77494.82,0.0,-0.0092,1e-05,1.98755]
[1779271539092,54.19,77495.99,0.0,-0.00919,1e-05,1.98672]
[1779271544097,54.2,77494.84,0.0,-0.0092,1e-05,1.98833]
[1779271549102,54.2,77492.59,0.0,-0.00922,1e-05,1.99107]
[1779271554107,54.2,77485.29,0.0,-0.00926,1e-05,1.9991]
[1779271559112,54.2,77485.16,0.0,-0.00926,1e-05,1.99953]
[1779271564117,54.2,77482.02,0.0,-0.00928,1e-05,2.00309]
[1779271569122,54.2,77498.32,0.0,-0.00919,1e-05,1.98624]
[1779271574127,54.21,77515.54,0.0,-0.00909,1e-05,1.9687]
[1779271579133,54.21,77530.11,0.0,-0.00902,1e-05,1.95416]
[1779271584138,54.21,77528.84,0.0,-0.00903,1e-05,1.95616]
[1779271589142,54.22,77526.2,0.0,-0.00905,1e-05,1.95955]
[1779271594214,54.22,77525.97,0.0,-0.00904,1e-05,1.95929]
[1779271599228,54.22,77524.73,0.0,-0.00906,1e-05,1.96121]
[1779271604234,54.23,77524.3,0.0,-0.00906,1e-05,1.96226]
[1779271609239,54.23,77523.03,0.0,-0.00907,1e-05,1.96418]
[1779271614244,54.23,77521.63,0.0,-0.00908,1e-05,1.96622]
[1779271619249,54.24,77525.14,0.0,-0.00907,1e-05,1.96315]
[1779271624254,54.24,77527.13,0.0,-0.00906,1e-05,1.9617]
[1779271630260,54.24,77525.71,0.0,-0.00907,1e-05,1.9639]
[1779271635265,54.24,77523.45,0.0,-0.00908,1e-05,1.96683]
[1779271640270,54.25,77524.84,0.0,-0.00908,1e-05,1.96594]
[1779271645275,54.25,77523.12,0.0,-0.00909,1e-05,1.9683]
[1779271650280,54.25,77503.2,0.0,-0.00921,1e-05,1.98964]
[1779271655285,54.25,77513.94,0.0,-0.00914,1e-05,1.97765]
[1779271660290,54.26,77513.57,0.0,-0.00915,1e-05,1.9785]
[1779271666056,54.26,77517.59,0.0,-0.00913,1e-05,1.97487]
[1779271671301,54.26,77517.9,0.0,-0.00913,1e-05,1.97504]
[1779271676306,54.27,77518.69,0.0,-0.00913,1e-05,1.97471]
[1779271682312,54.27,77519.67,0.0,-0.00913,1e-05,1.97428]
[1779271687317,54.27,77520.18,0.0,-0.00913,1e-05,1.97424]
[1779271692322,54.27,77522.1,0.0,-0.00912,1e-05,1.97273]
[1779271697327,54.28,77523.29,0.0,-0.00911,1e-05,1.972]
[1779271702332,54.28,77524.38,0.0,-0.00911,1e-05,1.97138]
[1779271707339,54.28,77525.05,0.0,-0.00911,1e-05,1.9712]
[1779271712344,54.28,77524.54,0.0,-0.00911,1e-05,1.97112]
[1779271718351,54.29,77523.87,0.0,-0.00912,1e-05,1.97243]
[1779271723356,54.29,77523.44,0.0,-0.00912,1e-05,1.97338]
[1779271728361,54.29,77524.17,0.0,-0.00912,1e-05,1.97311]
[1779271733366,54.29,77525.88,0.0,-0.00911,1e-05,1.97185]
[1779271738370,54.3,77524.14,0.0,-0.00913,1e-05,1.97415]
[1779271743375,54.3,77523.07,0.0,-0.00913,1e-05,1.97575]
[1779271748380,54.3,77523.8,0.0,-0.00913,1e-05,1.97547]
[1779271754386,54.3,77524.0,0.0,-0.00913,1e-05,1.97583]
[1779271759391,54.31,77526.24,0.0,-0.00912,1e-05,1.97397]
[1779271764396,54.31,77521.71,0.0,-0.00915,1e-05,1.97915]
[1779271769401,54.31,77521.88,0.0,-0.00915,1e-05,1.97942]
[1779271775407,54.31,77522.04,0.0,-0.00915,1e-05,1.97865]
[1779271780412,54.32,77522.25,0.0,-0.00915,1e-05,1.97888]
[1779271785417,54.32,77519.69,0.0,-0.00917,1e-05,1.98198]
[1779271790422,54.32,77519.58,0.0,-0.00917,1e-05,1.98251]
[1779271795427,54.32,77518.42,0.0,-0.00918,1e-05,1.98412]
[1779271801351,54.32,77518.39,0.0,-0.00918,1e-05,1.98446]
[1779271806439,54.33,77511.97,0.0,-0.00922,1e-05,1.99171]
[1779271811444,54.33,77498.5,0.0,-0.0093,1e-05,2.0062]
[1779271816449,54.33,77497.21,0.0,-0.00931,1e-05,2.00775]
[1779271821454,54.33,77496.11,0.0,-0.00931,1e-05,2.00908]
[1779271826459,54.33,77495.35,0.0,-0.00932,1e-05,2.01005]
[1779271831463,54.33,77494.32,0.0,-0.00932,1e-05,2.01015]
[1779271836468,54.33,77492.89,0.0,-0.00933,1e-05,2.01183]
[1779271841473,54.33,77492.18,0.0,-0.00934,1e-05,2.01273]
[1779271846478,54.33,77491.59,0.0,-0.00934,1e-05,2.01349]
[1779271852484,54.33,77491.57,0.0,-0.00934,1e-05,2.01366]
[1779271859443,54.34,77491.28,0.0,-0.00934,1e-05,2.01415]
[1779271864477,54.34,77495.21,0.0,-0.00932,1e-05,2.01012]
[1779271869502,54.34,77495.74,0.0,-0.00932,1e-05,2.00971]
[1779271874507,54.34,77496.09,0.0,-0.00932,1e-05,2.00951]
[1779271879512,54.34,77497.29,0.0,-0.00931,1e-05,2.00841]
[1779271884517,54.34,77498.07,0.0,-0.00931,1e-05,2.00777]
[1779271889522,54.34,77498.1,0.0,-0.00931,1e-05,2.00791]
[1779271894527,54.34,77499.0,0.0,-0.0093,1e-05,2.00601]
[1779271899532,54.34,77500.3,0.0,-0.00929,1e-05,2.00483]
[1779271905491,54.34,77500.32,0.0,-0.00929,1e-05,2.00505]
[1779271910543,54.34,77491.58,0.0,-0.00935,1e-05,2.01446]
[1779271915550,54.34,77491.78,0.0,-0.00935,1e-05,2.01438]
[1779271921880,54.35,77491.28,0.0,-0.00935,1e-05,2.01504]
[1779271926916,54.35,77495.18,0.0,-0.00933,1e-05,2.01105]
[1779271932569,54.35,77495.33,0.0,-0.00933,1e-05,2.01106]
[1779271934571,54.35,77514.11,0.0,-0.00923,1e-05,1.99233]
[1779271939576,54.36,77521.18,0.0,-0.00919,1e-05,1.98577]
[1779271944581,54.36,77524.69,0.0,-0.00917,1e-05,1.98247]
[1779271949586,54.36,77523.46,0.0,-0.00918,1e-05,1.98416]
[1779271954591,54.36,77523.31,0.0,-0.00918,1e-05,1.98356]
[1779271959596,54.36,77527.22,0.0,-0.00916,1e-05,1.97988]
[1779271964601,54.37,77528.38,0.0,-0.00915,1e-05,1.9791]
[1779271969606,54.37,77531.55,0.0,-0.00914,1e-05,1.97623]
[1779271974625,54.37,77530.38,0.0,-0.00915,1e-05,1.97789]
[1779271979630,54.37,77529.62,0.0,-0.00915,1e-05,1.97912]
[1779271984635,54.38,77527.85,0.0,-0.00917,1e-05,1.98139]
[1779271989640,54.38,77525.75,0.0,-0.00918,1e-05,1.98397]
[1779271994645,54.38,77525.87,0.0,-0.00918,1e-05,1.98422]
[1779271999650,54.38,77527.09,0.0,-0.00918,1e-05,1.98332]
[1779272004655,54.38,77527.65,0.0,-0.00918,1e-05,1.98312]
[1779272009660,54.39,77538.33,0.0,-0.00912,1e-05,1.97241]
[1779272014665,54.39,77539.79,0.0,-0.00911,1e-05,1.97024]
[1779272019670,54.39,77538.49,0.0,-0.00912,1e-05,1.9721]
[1779272024675,54.39,77539.38,0.0,-0.00911,1e-05,1.97165]
[1779272029680,54.4,77538.93,0.0,-0.00912,1e-05,1.9726]
[1779272035687,54.4,77538.23,0.0,-0.00913,1e-05,1.9739]
[1779272040692,54.4,77537.73,0.0,-0.00913,1e-05,1.97488]
[1779272045697,54.4,77537.83,0.0,-0.00913,1e-05,1.97523]
[1779272050703,54.41,77538.38,0.0,-0.00913,1e-05,1.9751]
[1779272055708,54.41,77538.93,0.0,-0.00913,1e-05,1.97499]
[1779272060713,54.41,77539.37,0.0,-0.00913,1e-05,1.97498]
[1779272065718,54.41,77538.74,0.0,-0.00914,1e-05,1.97608]
[1779272070723,54.41,77538.73,0.0,-0.00914,1e-05,1.97653]
[1779272075732,54.42,77538.85,0.0,-0.00914,1e-05,1.97572]
[1779272080737,54.42,77539.12,0.0,-0.00914,1e-05,1.97588]
[1779272086746,54.42,77539.21,0.0,-0.00914,1e-05,1.97632]
[1779272091751,54.42,77539.29,0.0,-0.00914,1e-05,1.97667]
[1779272096756,54.43,77543.88,0.0,-0.00912,1e-05,1.97234]
[1779272102762,54.43,77543.01,0.0,-0.00913,1e-05,1.97381]
[1779272107767,54.43,77543.43,0.0,-0.00913,1e-05,1.97383]
[1779272112772,54.43,77546.25,0.0,-0.00911,1e-05,1.97136]
[1779272117777,54.44,77544.76,0.0,-0.00912,1e-05,1.97338]
[1779272122785,54.44,77541.99,0.0,-0.00914,1e-05,1.97673]
[1779272127790,54.44,77531.5,0.0,-0.0092,1e-05,1.98801]
[1779272132795,54.44,77531.39,0.0,-0.0092,1e-05,1.98733]
[1779272137800,54.44,77531.43,0.0,-0.0092,1e-05,1.98761]
[1779272142805,54.45,77531.99,0.0,-0.0092,1e-05,1.98736]
[1779272147810,54.45,77520.51,0.0,-0.00927,1e-05,1.99966]
[1779272153816,54.45,77520.95,0.0,-0.00927,1e-05,1.99948]
[1779272158821,54.45,77520.35,0.0,-0.00927,1e-05,2.00034]
[1779272163826,54.45,77520.34,0.0,-0.00927,1e-05,2.00056]
[1779272168831,54.45,77518.46,0.0,-0.00928,1e-05,2.00276]
[1779272173836,54.45,77522.3,0.0,-0.00926,1e-05,1.99892]
[1779272178841,54.45,77523.65,0.0,-0.00926,1e-05,1.99775]
[1779272183846,54.45,77527.58,0.0,-0.00924,1e-05,1.99387]
[1779272189852,54.46,77528.29,0.0,-0.00923,1e-05,1.99346]
[1779272195858,54.46,77527.51,0.0,-0.00924,1e-05,1.99444]
[1779272201864,54.46,77528.51,0.0,-0.00924,1e-05,1.99372]
[1779272206869,54.47,77528.22,0.0,-0.00924,1e-05,1.99429]
[1779272211874,54.47,77526.6,0.0,-0.00925,1e-05,1.99626]
[1779272216879,54.47,77526.71,0.0,-0.00925,1e-05,1.99639]
[1779272221884,54.47,77530.3,0.0,-0.00923,1e-05,1.99289]
[1779272226889,54.47,77531.69,0.0,-0.00922,1e-05,1.99172]
[1779272231894,54.47,77530.94,0.0,-0.00923,1e-05,1.99279]
[1779272236899,54.47,77531.7,0.0,-0.00923,1e-05,1.99227]
[1779272242905,54.48,77532.48,0.0,-0.00922,1e-05,1.9918]
[1779272247910,54.48,77533.45,0.0,-0.00922,1e-05,1.99108]
[1779272253916,54.48,77533.3,0.0,-0.00922,1e-05,1.99045]
[1779272259922,54.48,77538.52,0.0,-0.00919,1e-05,1.98538]
[1779272264927,54.48,77539.03,0.0,-0.00919,1e-05,1.98519]
[1779272269932,54.48,77536.99,0.0,-0.0092,1e-05,1.98765]
[1779272275938,54.49,77537.02,0.0,-0.00921,1e-05,1.988]
[1779272280943,54.49,77537.65,0.0,-0.0092,1e-05,1.98767]
[1779272286949,54.49,77540.48,0.0,-0.00919,1e-05,1.98512]
[1779272291954,54.49,77540.85,0.0,-0.00919,1e-05,1.98507]
[1779272296959,54.49,77540.95,0.0,-0.00919,1e-05,1.98531]
[1779272301964,54.5,77543.29,0.0,-0.00918,1e-05,1.98321]
[1779272306969,54.5,77537.22,0.0,-0.00922,1e-05,1.98991]
[1779272311974,54.5,77535.24,0.0,-0.00922,1e-05,1.99114]
[1779272316979,54.5,77538.11,0.0,-0.00921,1e-05,1.98843]
[1779272321984,54.5,77535.98,0.0,-0.00922,1e-05,1.99096]
[1779272326989,54.5,77530.84,0.0,-0.00925,1e-05,1.99661]
[1779272331994,54.5,77531.33,0.0,-0.00925,1e-05,1.99633]
[1779272336999,54.51,77530.64,0.0,-0.00926,1e-05,1.9973]
[1779272342004,54.51,77531.95,0.0,-0.00925,1e-05,1.99616]
[1779272347013,54.51,77531.97,0.0,-0.00925,1e-05,1.99638]
[1779272352019,54.51,77532.51,0.0,-0.00925,1e-05,1.99605]
[1779272357024,54.51,77533.03,0.0,-0.00925,1e-05,1.99575]
[1779272363030,54.51,77533.11,0.0,-0.00925,1e-05,1.99596]
[1779272369030,54.51,77532.19,0.0,-0.00926,1e-05,1.99722]
[1779272374043,54.51,77533.32,0.0,-0.00925,1e-05,1.99513]
[1779272379048,54.52,77533.31,0.0,-0.00925,1e-05,1.99539]
[1779272384053,54.52,77533.55,0.0,-0.00925,1e-05,1.99539]
[1779272389058,54.52,77533.79,0.0,-0.00925,1e-05,1.99538]
[1779272394063,54.52,77531.51,0.0,-0.00926,1e-05,1.998]
[1779272399068,54.52,77531.36,0.0,-0.00926,1e-05,1.99838]
[1779272404073,54.52,77530.96,0.0,-0.00927,1e-05,1.99902]
[1779272409078,54.52,77531.29,0.0,-0.00927,1e-05,1.99889]
[1779272414083,54.52,77531.94,0.0,-0.00926,1e-05,1.99842]
[1779272420089,54.52,77531.68,0.0,-0.00927,1e-05,1.99896]
[1779272425094,54.53,77531.9,0.0,-0.00927,1e-05,1.99894]
[1779272430099,54.53,77531.59,0.0,-0.00927,1e-05,1.99948]
[1779272435113,54.53,77530.89,0.0,-0.00927,1e-05,1.99928]
[1779272440118,54.53,77530.31,0.0,-0.00927,1e-05,2.00009]
[1779272446124,54.53,77530.35,0.0,-0.00927,1e-05,2.0003]
[1779272451167,54.53,77530.53,0.0,-0.00927,1e-05,2.0003]
[1779272456172,54.53,77531.31,0.0,-0.00927,1e-05,1.99968]
[1779272461177,54.53,77535.02,0.0,-0.00925,1e-05,1.99602]
[1779272466189,54.53,77537.65,0.0,-0.00924,1e-05,1.99351]
[1779272471194,54.54,77536.97,0.0,-0.00924,1e-05,1.99447]
[1779272476200,54.54,77536.96,0.0,-0.00924,1e-05,1.99473]
[1779272481205,54.54,77538.12,0.0,-0.00924,1e-05,1.99375]
[1779272486210,54.54,77540.32,0.0,-0.00923,1e-05,1.99172]
[1779272491215,54.54,77542.98,0.0,-0.00921,1e-05,1.98808]
[1779272496220,54.54,77542.39,0.0,-0.00921,1e-05,1.989]
[1779272501225,54.54,77541.26,0.0,-0.00922,1e-05,1.99048]
[1779272506229,54.55,77540.55,0.0,-0.00923,1e-05,1.99149]
[1779272511234,54.55,77540.4,0.0,-0.00923,1e-05,1.99192]
[1779272516239,54.55,77542.12,0.0,-0.00922,1e-05,1.9904]
[1779272521244,54.55,77542.43,0.0,-0.00922,1e-05,1.99036]
[1779272526877,54.55,77542.44,0.0,-0.00922,1e-05,1.99069]
[1779272532179,54.55,77541.23,0.0,-0.00923,1e-05,1.99223]
[1779272537260,54.55,77539.19,0.0,-0.00924,1e-05,1.99461]
[1779272542265,54.56,77535.18,0.0,-0.00927,1e-05,1.99904]
[1779272548274,54.56,77533.57,0.0,-0.00928,1e-05,2.00097]
[1779272553278,54.56,77533.84,0.0,-0.00927,1e-05,1.99973]
[1779272558283,54.56,77535.5,0.0,-0.00926,1e-05,1.99821]
[1779272563405,54.56,77547.49,0.0,-0.0092,1e-05,1.98601]
[1779272569294,54.56,77542.7,0.0,-0.00923,1e-05,1.9913]
[1779272575217,54.56,77543.3,0.0,-0.00922,1e-05,1.99099]
[1779272580305,54.56,77544.48,0.0,-0.00922,1e-05,1.99004]
[1779272586311,54.57,77544.05,0.0,-0.00922,1e-05,1.99082]
[1779272591316,54.57,77543.33,0.0,-0.00923,1e-05,1.99185]
[1779272596321,54.57,77543.47,0.0,-0.00923,1e-05,1.99196]
[1779272601326,54.57,77543.39,0.0,-0.00923,1e-05,1.99231]
[1779272607332,54.57,77564.84,0.0,-0.00911,1e-05,1.97023]
[1779272610335,54.57,77591.39,0.0,-0.00897,1e-05,1.9432]
[1779272615340,54.58,77577.33,0.0,-0.00904,1e-05,1.95716]
[1779272620345,54.58,77569.84,0.0,-0.00909,1e-05,1.96541]
[1779272625350,54.58,77570.62,0.0,-0.00909,1e-05,1.9651]
[1779272630355,54.58,77570.52,0.0,-0.00909,1e-05,1.9657]
[1779272635361,54.59,77563.36,0.0,-0.00913,1e-05,1.9736]
[1779272640366,54.59,77564.56,0.0,-0.00913,1e-05,1.97277]
[1779272645370,54.59,77567.32,0.0,-0.00911,1e-05,1.97035]
[1779272650375,54.59,77570.36,0.0,-0.0091,1e-05,1.96766]
[1779272655380,54.6,77576.99,0.0,-0.00906,1e-05,1.96129]
[1779272660385,54.6,77579.45,0.0,-0.00905,1e-05,1.9593]
[1779272665390,54.6,77579.53,0.0,-0.00906,1e-05,1.95976]
[1779272671396,54.61,77577.0,0.0,-0.00907,1e-05,1.96187]
[1779272676401,54.61,77576.42,0.0,-0.00907,1e-05,1.96299]
[1779272681406,54.61,77577.02,0.0,-0.00907,1e-05,1.96289]
[1779272686411,54.61,77576.13,0.0,-0.00908,1e-05,1.96431]
[1779272691416,54.62,77573.16,0.0,-0.0091,1e-05,1.96785]
[1779272697422,54.62,77573.0,0.0,-0.0091,1e-05,1.96858]
[1779272703428,54.62,77571.5,0.0,-0.00912,1e-05,1.97067]
[1779272708433,54.62,77571.81,0.0,-0.00912,1e-05,1.97079]
[1779272713438,54.63,77571.16,0.0,-0.00912,1e-05,1.97191]
[1779272719445,54.63,77571.52,0.0,-0.00912,1e-05,1.97204]
[1779272724474,54.63,77570.98,0.0,-0.00913,1e-05,1.97303]
[1779272729479,54.63,77570.36,0.0,-0.00913,1e-05,1.97408]
[1779272734484,54.63,77570.6,0.0,-0.00913,1e-05,1.9731]
[1779272739489,54.64,77570.46,0.0,-0.00913,1e-05,1.97366]
[1779272744494,54.64,77571.54,0.0,-0.00913,1e-05,1.97295]
[1779272749499,54.64,77571.5,0.0,-0.00913,1e-05,1.9734]
[1779272756490,54.64,77572.44,0.0,-0.00913,1e-05,1.97301]
[1779272762512,54.65,77571.52,0.0,-0.00914,1e-05,1.97447]
[1779272767520,54.65,77563.79,0.0,-0.00918,1e-05,1.98289]
[1779272772525,54.65,77549.28,0.0,-0.00927,1e-05,1.9983]
[1779272778938,54.65,77542.13,0.0,-0.00931,1e-05,2.00601]
[1779272784537,54.65,77537.03,0.0,-0.00934,1e-05,2.01146]
[1779272789542,54.65,77535.89,0.0,-0.00934,1e-05,2.01273]
[1779272794547,54.65,77533.4,0.0,-0.00935,1e-05,2.01425]
[1779272799552,54.65,77520.15,0.0,-0.00943,1e-05,2.02823]
[1779272804557,54.65,77519.49,0.0,-0.00943,1e-05,2.02885]
[1779272809562,54.65,77518.93,0.0,-0.00944,1e-05,2.02936]
[1779272816569,54.65,77518.83,0.0,-0.00944,1e-05,2.02934]
[1779272821574,54.65,77518.82,0.0,-0.00943,1e-05,2.02926]
[1779272826981,54.65,77520.02,0.0,-0.00943,1e-05,2.0279]
[1779272832585,54.65,77519.91,0.0,-0.00943,1e-05,2.02796]
[1779272837590,54.65,77518.99,0.0,-0.00943,1e-05,2.02885]
[1779272842595,54.65,77518.98,0.0,-0.00943,1e-05,2.02877]
[1779272847600,54.65,77516.86,0.0,-0.00944,1e-05,2.03094]
[1779272852605,54.65,77517.42,0.0,-0.00944,1e-05,2.02909]
[1779272858611,54.65,77513.89,0.0,-0.00945,1e-05,2.03271]
[1779272863616,54.65,77514.58,0.0,-0.00945,1e-05,2.03186]
[1779272868621,54.64,77514.7,0.0,-0.00945,1e-05,2.03163]
[1779272873626,54.64,77514.49,0.0,-0.00945,1e-05,2.03174]
[1779272878633,54.64,77513.58,0.0,-0.00945,1e-05,2.03259]
[1779272883635,54.64,77512.48,0.0,-0.00946,1e-05,2.03365]
[1779272888640,54.64,77511.5,0.0,-0.00947,1e-05,2.03455]
[1779272893645,54.64,77510.19,0.0,-0.00947,1e-05,2.03581]
[1779272899651,54.64,77509.06,0.0,-0.00948,1e-05,2.03684]
[1779272904814,54.64,77508.45,0.0,-0.00948,1e-05,2.0373]
[1779272910662,54.64,77507.34,0.0,-0.00949,1e-05,2.03832]
[1779272915667,54.64,77506.99,0.0,-0.00948,1e-05,2.03737]
[1779272920673,54.64,77506.41,0.0,-0.00948,1e-05,2.03783]
[1779272925678,54.64,77506.14,0.0,-0.00948,1e-05,2.03795]
[1779272930683,54.64,77505.79,0.0,-0.00949,1e-05,2.03817]
[1779272935688,54.64,77505.54,0.0,-0.00949,1e-05,2.03827]
[1779272941694,54.63,77505.33,0.0,-0.00949,1e-05,2.0383]
[1779272946699,54.63,77504.83,0.0,-0.00949,1e-05,2.03866]
[1779272951704,54.63,77504.8,0.0,-0.00949,1e-05,2.03852]
[1779272956709,54.63,77505.47,0.0,-0.00948,1e-05,2.03764]
[1779272961714,54.63,77505.54,0.0,-0.00948,1e-05,2.03741]
[1779272966719,54.63,77504.14,0.0,-0.00949,1e-05,2.03874]
[1779272971724,54.63,77515.07,0.0,-0.00942,1e-05,2.02586]
[1779272976729,54.63,77519.78,0.0,-0.00939,1e-05,2.02083]
[1779272981734,54.63,77525.09,0.0,-0.00936,1e-05,2.01525]
[1779272986739,54.63,77527.8,0.0,-0.00935,1e-05,2.01244]
[1779272991744,54.63,77538.0,0.0,-0.00929,1e-05,2.00182]
[1779272996755,54.63,77537.56,0.0,-0.00929,1e-05,2.00245]
[1779273000759,54.63,77558.73,0.0,-0.00917,1e-05,1.98049]
[1779273005765,54.63,77554.25,0.0,-0.0092,1e-05,1.98553]
[1779273010770,54.64,77546.55,0.0,-0.00925,1e-05,1.99382]
[1779273015775,54.64,77539.8,0.0,-0.00929,1e-05,2.00108]
[1779273020780,54.64,77537.33,0.0,-0.0093,1e-05,2.00382]
[1779273026786,54.64,77540.85,0.0,-0.00928,1e-05,2.00031]
[1779273032792,54.64,77540.28,0.0,-0.00928,1e-05,1.99997]
[1779273037797,54.64,77540.47,0.0,-0.00928,1e-05,1.99994]
[1779273042804,54.64,77539.27,0.0,-0.00929,1e-05,2.00138]
[1779273047810,54.64,77540.76,0.0,-0.00928,1e-05,1.99998]
[1779273052815,54.64,77542.09,0.0,-0.00927,1e-05,1.99876]
[1779273057819,54.64,77542.88,0.0,-0.00927,1e-05,1.99812]
[1779273062824,54.64,77542.92,0.0,-0.00927,1e-05,1.99826]
[1779273067829,54.65,77542.87,0.0,-0.00927,1e-05,1.9985]
[1779273072834,54.65,77543.08,0.0,-0.00927,1e-05,1.99847]
[1779273077839,54.65,77541.43,0.0,-0.00928,1e-05,2.00037]
[1779273082844,54.65,77541.34,0.0,-0.00928,1e-05,2.00064]
[1779273087850,54.65,77554.58,0.0,-0.00921,1e-05,1.987]
[1779273092855,54.65,77553.38,0.0,-0.00921,1e-05,1.9874]
[1779273097860,54.65,77554.24,0.0,-0.00921,1e-05,1.9868]
[1779273102865,54.65,77552.99,0.0,-0.00922,1e-05,1.98839]
[1779273107870,54.65,77552.23,0.0,-0.00922,1e-05,1.98943]
[1779273112875,54.66,77551.33,0.0,-0.00923,1e-05,1.99063]
[1779273117880,54.66,77550.56,0.0,-0.00924,1e-05,1.99169]
[1779273122885,54.66,77550.37,0.0,-0.00924,1e-05,1.99212]
[1779273127890,54.66,77550.41,0.0,-0.00924,1e-05,1.99232]
[1779273132895,54.66,77554.22,0.0,-0.00922,1e-05,1.98858]
[1779273137900,54.66,77554.05,0.0,-0.00922,1e-05,1.98904]
[1779273142905,54.66,77552.33,0.0,-0.00923,1e-05,1.99108]
[1779273147912,54.66,77552.78,0.0,-0.00923,1e-05,1.99087]
[1779273152917,54.67,77554.45,0.0,-0.00922,1e-05,1.98824]
[1779273157922,54.67,77550.71,0.0,-0.00924,1e-05,1.9924]
[1779273162927,54.67,77552.91,0.0,-0.00923,1e-05,1.99035]
[1779273167932,54.67,77559.14,0.0,-0.0092,1e-05,1.98412]
[1779273172937,54.67,77561.48,0.0,-0.00918,1e-05,1.98199]
[1779273177942,54.67,77565.23,0.0,-0.00916,1e-05,1.97843]
[1779273182947,54.68,77566.16,0.0,-0.00916,1e-05,1.97782]
[1779273187952,54.68,77567.52,0.0,-0.00916,1e-05,1.97677]
[1779273192957,54.68,77565.69,0.0,-0.00917,1e-05,1.97904]
[1779273197962,54.68,77566.43,0.0,-0.00917,1e-05,1.97863]
[1779273202966,54.68,77567.4,0.0,-0.00916,1e-05,1.97798]
[1779273208972,54.68,77561.75,0.0,-0.0092,1e-05,1.98425]
[1779273213977,54.69,77560.93,0.0,-0.0092,1e-05,1.98427]
[1779273219983,54.69,77560.93,0.0,-0.0092,1e-05,1.98462]
[1779273224988,54.69,77560.09,0.0,-0.00921,1e-05,1.98578]
[1779273229993,54.69,77559.9,0.0,-0.00921,1e-05,1.98626]
[1779273234998,54.69,77562.04,0.0,-0.0092,1e-05,1.98433]
[1779273240003,54.69,77561.35,0.0,-0.0092,1e-05,1.98535]
[1779273245008,54.7,77558.57,0.0,-0.00922,1e-05,1.98851]
[1779273250013,54.7,77560.81,0.0,-0.00921,1e-05,1.98646]
[1779273255018,54.7,77559.52,0.0,-0.00922,1e-05,1.98807]
[1779273260033,54.7,77560.96,0.0,-0.00921,1e-05,1.98684]
[1779273265038,54.7,77560.52,0.0,-0.00921,1e-05,1.98757]
[1779273270043,54.7,77559.29,0.0,-0.00922,1e-05,1.98912]
[1779273275048,54.7,77560.18,0.0,-0.00921,1e-05,1.98732]
[1779273280053,54.7,77560.29,0.0,-0.00921,1e-05,1.98746]
[1779273285058,54.71,77563.51,0.0,-0.0092,1e-05,1.98439]
[1779273290063,54.71,77573.89,0.0,-0.00914,1e-05,1.97396]
[1779273295068,54.71,77576.18,0.0,-0.00913,1e-05,1.97199]
[1779273300073,54.71,77581.47,0.0,-0.0091,1e-05,1.96694]
[1779273305078,54.71,77585.52,0.0,-0.00908,1e-05,1.96323]
[1779273310083,54.72,77579.78,0.0,-0.00912,1e-05,1.96961]
[1779273315088,54.72,77578.86,0.0,-0.00913,1e-05,1.97097]
[1779273320097,54.72,77578.78,0.0,-0.00913,1e-05,1.97147]
[1779273325102,54.72,77580.41,0.0,-0.00912,1e-05,1.9702]
[1779273330107,54.73,77579.05,0.0,-0.00913,1e-05,1.97201]
[1779273335112,54.73,77579.05,0.0,-0.00913,1e-05,1.97128]
[1779273340117,54.73,77571.08,0.0,-0.00917,1e-05,1.97994]
[1779273345122,54.73,77576.19,0.0,-0.00915,1e-05,1.97501]
[1779273350127,54.73,77579.49,0.0,-0.00913,1e-05,1.97197]
[1779273355132,54.74,77587.0,0.0,-0.00909,1e-05,1.96465]
[1779273360138,54.74,77591.32,0.0,-0.00907,1e-05,1.96067]
[1779273366144,54.74,77599.76,0.0,-0.00903,1e-05,1.95266]
[1779273371149,54.74,77595.13,0.0,-0.00906,1e-05,1.95797]
[1779273376855,54.75,77587.75,0.0,-0.0091,1e-05,1.96611]
[1779273382161,54.75,77584.06,0.0,-0.00912,1e-05,1.97034]
[1779273388171,54.75,77583.56,0.0,-0.00913,1e-05,1.97135]
[1779273393176,54.75,77581.54,0.0,-0.00914,1e-05,1.9727]
[1779273398181,54.76,77574.97,0.0,-0.00917,1e-05,1.97986]
[1779273404189,54.76,77574.4,0.0,-0.00918,1e-05,1.98084]
[1779273409194,54.76,77575.09,0.0,-0.00918,1e-05,1.98044]
[1779273414199,54.76,77576.5,0.0,-0.00917,1e-05,1.97929]
[1779273419204,54.76,77577.61,0.0,-0.00917,1e-05,1.97848]
[1779273425211,54.76,77579.55,0.0,-0.00916,1e-05,1.97688]
[1779273430216,54.77,77578.74,0.0,-0.00916,1e-05,1.97806]
[1779273435221,54.77,77572.47,0.0,-0.0092,1e-05,1.98487]
[1779273440226,54.77,77570.46,0.0,-0.00921,1e-05,1.98724]
[1779273445231,54.77,77567.95,0.0,-0.00923,1e-05,1.9901]
[1779273450236,54.77,77558.98,0.0,-0.00928,1e-05,1.99967]
[1779273455241,54.77,77558.46,0.0,-0.00928,1e-05,1.99921]
[1779273460246,54.77,77560.65,0.0,-0.00927,1e-05,1.99707]
[1779273465251,54.77,77563.54,0.0,-0.00925,1e-05,1.99424]
[1779273470256,54.77,77565.1,0.0,-0.00925,1e-05,1.99281]
[1779273475262,54.78,77559.84,0.0,-0.00928,1e-05,1.99848]
[1779273480266,54.78,77552.79,0.0,-0.00932,1e-05,2.00598]
[1779273485271,54.78,77550.18,0.0,-0.00933,1e-05,2.00879]
[1779273491277,54.78,77547.0,0.0,-0.00935,1e-05,2.01218]
[1779273496282,54.78,77546.51,0.0,-0.00935,1e-05,2.01272]
[1779273501287,54.78,77547.23,0.0,-0.00935,1e-05,2.01199]
[1779273506292,54.78,77543.15,0.0,-0.00937,1e-05,2.0163]
[1779273511297,54.79,77537.41,0.0,-0.00941,1e-05,2.02297]
[1779273516302,54.89,77534.7,0.0,-0.00953,1e-05,2.04561]
[1779273521307,55.02,77533.22,0.0,-0.00968,1e-05,2.07328]
[1779273526312,55.03,77524.85,0.0,-0.00975,1e-05,2.08618]
[1779273531317,55.05,77524.59,0.0,-0.00977,1e-05,2.09029]
[1779273536322,55.11,77523.22,0.0,-0.00984,1e-05,2.10225]
[1779273542318,55.13,77518.83,0.0,-0.00989,1e-05,2.11139]
[1779273547333,55.14,77518.92,0.0,-0.0099,1e-05,2.11489]
[1779273552338,55.16,77513.13,0.0,-0.00996,1e-05,2.12474]
[1779273557343,55.18,77513.36,0.0,-0.00998,1e-05,2.12798]
[1779273562348,55.2,77512.68,0.0,-0.01,1e-05,2.13217]
[1779273567353,55.21,77512.36,0.0,-0.01002,1e-05,2.13593]
[1779273572358,55.23,77514.51,0.0,-0.01002,1e-05,2.1358]
[1779273577363,55.25,77514.87,0.0,-0.01003,1e-05,2.13878]
[1779273582367,55.26,77514.76,0.0,-0.01005,1e-05,2.14225]
[1779273587372,55.28,77515.86,0.0,-0.01006,1e-05,2.14437]
[1779273592377,55.29,77516.24,0.0,-0.01008,1e-05,2.14725]
[1779273597382,55.31,77508.69,0.0,-0.01014,1e-05,2.15879]
[1779273602387,55.33,77504.73,0.0,-0.01018,1e-05,2.16632]
[1779273607392,55.34,77507.12,0.0,-0.01019,1e-05,2.1668]
[1779273614399,55.36,77506.82,0.0,-0.01021,1e-05,2.17146]
[1779273620405,55.38,77505.01,0.0,-0.01024,1e-05,2.17712]
[1779273626411,55.4,77503.49,0.0,-0.01027,1e-05,2.1824]
[1779273631416,55.41,77503.24,0.0,-0.01028,1e-05,2.18441]
[1779273636421,55.43,77503.03,0.0,-0.0103,1e-05,2.18758]
[1779273641426,55.44,77500.6,0.0,-0.01033,1e-05,2.19319]
[1779273646431,55.45,77492.11,0.0,-0.0104,1e-05,2.20551]
[1779273651436,55.47,77488.75,0.0,-0.01043,1e-05,2.21202]
[1779273656441,55.48,77486.25,0.0,-0.01046,1e-05,2.21751]
[1779273661446,55.49,77482.72,0.0,-0.0105,1e-05,2.22413]
[1779273666451,55.5,77482.4,0.0,-0.01052,1e-05,2.22707]
[1779273671457,55.52,77477.83,0.0,-0.01056,1e-05,2.23476]
[1779273677463,55.53,77475.8,0.0,-0.01059,1e-05,2.24005]
[1779273683469,55.55,77476.88,0.0,-0.0106,1e-05,2.24177]
[1779273688474,55.56,77469.31,0.0,-0.01066,1e-05,2.25277]
[1779273693479,55.57,77465.31,0.0,-0.01069,1e-05,2.25839]
[1779273698484,55.58,77471.58,0.0,-0.01066,1e-05,2.25357]
[1779273704490,55.59,77471.34,0.0,-0.01068,1e-05,2.25663]
[1779273709495,55.6,77473.28,0.0,-0.01068,1e-05,2.25672]
[1779273714501,55.61,77475.55,0.0,-0.01068,1e-05,2.25643]
[1779273719507,55.62,77476.88,0.0,-0.01068,1e-05,2.25722]
[1779273724512,55.64,77484.96,0.0,-0.01064,1e-05,2.25033]
[1779273729517,55.65,77482.97,0.0,-0.01067,1e-05,2.25493]
[1779273734522,55.66,77494.78,0.0,-0.01061,1e-05,2.24388]
[1779273739527,55.67,77494.57,0.0,-0.01062,1e-05,2.2465]
[1779273744532,55.68,77493.61,0.0,-0.01064,1e-05,2.24994]
[1779273749537,55.69,77493.32,0.0,-0.01065,1e-05,2.25259]
[1779273754543,55.7,77494.06,0.0,-0.01066,1e-05,2.25282]
[1779273759548,55.71,77494.61,0.0,-0.01067,1e-05,2.2545]
[1779273764553,55.73,77494.24,0.0,-0.01068,1e-05,2.25719]
[1779273769558,55.74,77495.92,0.0,-0.01068,1e-05,2.25755]
[1779273774563,55.75,77495.77,0.0,-0.0107,1e-05,2.25997]
[1779273779568,55.76,77497.08,0.0,-0.0107,1e-05,2.26071]
[1779273784573,55.77,77496.24,0.0,-0.01072,1e-05,2.26388]
[1779273789578,55.78,77494.67,0.0,-0.01074,1e-05,2.26786]
[1779273794583,55.79,77495.35,0.0,-0.01075,1e-05,2.26923]
[1779273799592,55.8,77496.12,0.0,-0.01075,1e-05,2.2705]
[1779273804597,55.8,77496.28,0.0,-0.01075,1e-05,2.26964]
[1779273809602,55.78,77496.15,0.0,-0.01073,1e-05,2.26724]
[1779273814607,55.77,77501.47,0.0,-0.01068,1e-05,2.25748]
[1779273819612,55.76,77504.67,0.0,-0.01065,1e-05,2.25146]
[1779273824617,55.75,77503.42,0.0,-0.01064,1e-05,2.25049]
[1779273829622,55.74,77502.38,0.0,-0.01064,1e-05,2.24932]
[1779273834627,55.73,77501.8,0.0,-0.01063,1e-05,2.24762]
[1779273839632,55.72,77501.46,0.0,-0.01062,1e-05,2.24569]
[1779273844637,55.7,77500.85,0.0,-0.01061,1e-05,2.24407]
[1779273850643,55.69,77500.67,0.0,-0.0106,1e-05,2.24154]
[1779273855649,55.68,77500.46,0.0,-0.01058,1e-05,2.23952]
[1779273860653,55.67,77499.8,0.0,-0.01058,1e-05,2.23802]
[1779273866659,55.66,77499.7,0.0,-0.01056,1e-05,2.23548]
[1779273871664,55.67,77499.21,0.0,-0.01057,1e-05,2.23724]
[1779273877662,55.68,77498.34,0.0,-0.01059,1e-05,2.24113]
[1779273882676,55.69,77498.89,0.0,-0.0106,1e-05,2.24291]
[1779273887681,55.71,77498.85,0.0,-0.01062,1e-05,2.24534]
[1779273893687,55.72,77498.95,0.0,-0.01063,1e-05,2.24805]
[1779273898692,55.73,77499.51,0.0,-0.01064,1e-05,2.24975]
[1779273903697,55.74,77503.68,0.0,-0.01063,1e-05,2.24734]
[1779273908702,55.75,77500.86,0.0,-0.01066,1e-05,2.25286]
[1779273914708,55.77,77499.41,0.0,-0.01068,1e-05,2.25723]
[1779273919713,55.78,77500.19,0.0,-0.01069,1e-05,2.25859]
[1779273924718,55.79,77499.53,0.0,-0.01071,1e-05,2.26156]
[1779273929723,55.8,77498.82,0.0,-0.01072,1e-05,2.26457]
[1779273934728,55.81,77498.64,0.0,-0.01073,1e-05,2.2657]
[1779273939733,55.82,77498.13,0.0,-0.01074,1e-05,2.26842]
[1779273944738,55.83,77499.11,0.0,-0.01075,1e-05,2.26945]
[1779273949742,55.84,77498.77,0.0,-0.01076,1e-05,2.27197]
[1779273954747,55.85,77498.74,0.0,-0.01077,1e-05,2.2741]
[1779273960753,55.86,77498.38,0.0,-0.01079,1e-05,2.277]
[1779273966758,55.87,77498.13,0.0,-0.01081,1e-05,2.27974]
[1779273971763,55.88,77497.58,0.0,-0.01082,1e-05,2.2824]
[1779273976769,55.89,77497.59,0.0,-0.01083,1e-05,2.28439]
[1779273981774,55.9,77498.18,0.0,-0.01084,1e-05,2.28571]
[1779273986779,55.91,77498.29,0.0,-0.01085,1e-05,2.28755]
[1779273991784,55.92,77498.66,0.0,-0.01085,1e-05,2.28782]
[1779273997790,55.93,77500.82,0.0,-0.01085,1e-05,2.28768]
[1779274002795,55.92,77504.32,0.0,-0.01082,1e-05,2.2819]
[1779274007800,55.91,77504.43,0.0,-0.0108,1e-05,2.27909]
[1779274012805,55.9,77503.91,0.0,-0.01079,1e-05,2.27703]
[1779274017810,55.88,77503.4,0.0,-0.01078,1e-05,2.27497]
[1779274022815,55.87,77503.53,0.0,-0.01076,1e-05,2.2722]
[1779274027820,55.86,77520.33,0.0,-0.01064,1e-05,2.25059]
[1779274033826,55.85,77517.35,0.0,-0.01065,1e-05,2.25109]
[1779274038831,55.83,77515.9,0.0,-0.01064,1e-05,2.25034]
[1779274043835,55.82,77513.99,0.0,-0.01064,1e-05,2.25012]
[1779274048840,55.81,77514.04,0.0,-0.01063,1e-05,2.24769]
[1779274053845,55.8,77514.14,0.0,-0.01061,1e-05,2.244]
[1779274058850,55.79,77512.63,0.0,-0.01061,1e-05,2.24339]
[1779274063855,55.78,77508.44,0.0,-0.01062,1e-05,2.24579]
[1779274068860,55.77,77509.49,0.0,-0.0106,1e-05,2.2423]
[1779274073865,55.76,77509.22,0.0,-0.01059,1e-05,2.24033]
[1779274078870,55.74,77508.75,0.0,-0.01058,1e-05,2.23858]
[1779274083875,55.73,77518.29,0.0,-0.01051,1e-05,2.22563]
[1779274088880,55.72,77517.3,0.0,-0.01051,1e-05,2.22463]
[1779274093885,55.71,77516.87,0.0,-0.0105,1e-05,2.22299]
[1779274098889,55.7,77508.61,0.0,-0.01054,1e-05,2.23017]
[1779274103894,55.69,77508.67,0.0,-0.01052,1e-05,2.22794]
[1779274108899,55.68,77508.02,0.0,-0.01052,1e-05,2.22652]
[1779274113904,55.67,77506.35,0.0,-0.01051,1e-05,2.22504]
[1779274118912,55.66,77505.35,0.0,-0.01051,1e-05,2.22406]
[1779274123917,55.65,77505.14,0.0,-0.0105,1e-05,2.2222]
[1779274128922,55.64,77505.99,0.0,-0.01048,1e-05,2.21918]
[1779274133927,55.63,77492.31,0.0,-0.01055,1e-05,2.23246]
[1779274138932,55.62,77491.53,0.0,-0.01055,1e-05,2.23117]
[1779274143939,55.61,77492.52,0.0,-0.01053,1e-05,2.22792]
[1779274148944,55.6,77492.28,0.0,-0.01052,1e-05,2.22606]
[1779274153949,55.59,77493.03,0.0,-0.0105,1e-05,2.22312]
[1779274158954,55.58,77493.67,0.0,-0.01049,1e-05,2.22035]
[1779274163959,55.57,77494.52,0.0,-0.01047,1e-05,2.21736]
[1779274168964,55.56,77497.38,0.0,-0.01044,1e-05,2.21215]
[1779274173969,55.55,77499.31,0.0,-0.01041,1e-05,2.20683]
[1779274178974,55.54,77499.95,0.0,-0.0104,1e-05,2.2042]
[1779274183979,55.53,77503.33,0.0,-0.01037,1e-05,2.19857]
[1779274188984,55.52,77500.52,0.0,-0.01038,1e-05,2.19987]
[1779274193989,55.52,77500.55,0.0,-0.01037,1e-05,2.19799]
[1779274198994,55.51,77499.3,0.0,-0.01036,1e-05,2.19757]
[1779274203999,55.5,77498.61,0.0,-0.01036,1e-05,2.19653]
[1779274209984,55.5,77493.35,0.0,-0.01039,1e-05,2.20298]
[1779274216015,55.52,77477.88,0.0,-0.01051,1e-05,2.2235]
[1779274221026,55.52,77476.91,0.0,-0.01051,1e-05,2.22438]
[1779274226031,55.51,77472.03,0.0,-0.01054,1e-05,2.22874]
[1779274231036,55.52,77471.36,0.0,-0.01055,1e-05,2.23081]
[1779274237043,55.52,77472.89,0.0,-0.01054,1e-05,2.22931]
[1779274242054,55.51,77475.85,0.0,-0.01051,1e-05,2.22388]
[1779274247059,55.51,77482.82,0.0,-0.01046,1e-05,2.21453]
[1779274252064,55.5,77487.54,0.0,-0.01042,1e-05,2.20731]
[1779274258074,55.49,77484.12,0.0,-0.01043,1e-05,2.20885]
[1779274263079,55.48,77481.06,0.0,-0.01044,1e-05,2.21036]
[1779274268084,55.47,77477.83,0.0,-0.01045,1e-05,2.21204]
[1779274273089,55.46,77476.15,0.0,-0.01045,1e-05,2.21291]
[1779274278094,55.47,77474.71,0.0,-0.01047,1e-05,2.21721]
[1779274283099,55.49,77473.58,0.0,-0.0105,1e-05,2.22112]
[1779274288104,55.5,77477.35,0.0,-0.01048,1e-05,2.21856]
[1779274293109,55.49,77476.38,0.0,-0.01047,1e-05,2.2164]
[1779274298114,55.48,77476.85,0.0,-0.01046,1e-05,2.21389]
[1779274303119,55.47,77474.7,0.0,-0.01046,1e-05,2.21434]
[1779274308124,55.46,77474.66,0.0,-0.01045,1e-05,2.21244]
[1779274313129,55.45,77474.71,0.0,-0.01044,1e-05,2.21045]
[1779274318134,55.44,77472.86,0.0,-0.01044,1e-05,2.21058]
[1779274323139,55.43,77472.08,0.0,-0.01043,1e-05,2.20953]
[1779274328144,55.42,77472.19,0.0,-0.01042,1e-05,2.2075]
[1779274333149,55.42,77470.75,0.0,-0.01043,1e-05,2.20909]
[1779274338154,55.42,77470.15,0.0,-0.01043,1e-05,2.20878]
[1779274343159,55.41,77470.63,0.0,-0.01042,1e-05,2.20635]
[1779274348164,55.4,77470.08,0.0,-0.01041,1e-05,2.20508]
[1779274353169,55.39,77470.59,0.0,-0.01039,1e-05,2.20144]
[1779274358178,55.38,77470.88,0.0,-0.01038,1e-05,2.1993]
[1779274363183,55.37,77470.6,0.0,-0.01037,1e-05,2.1978]
[1779274369189,55.36,77469.58,0.0,-0.01037,1e-05,2.1968]
[1779274374194,55.35,77468.16,0.0,-0.01037,1e-05,2.19661]
[1779274379199,55.34,77475.34,0.0,-0.01031,1e-05,2.18685]
[1779274384199,55.34,77478.56,0.0,-0.01028,1e-05,2.18161]
[1779274390210,55.33,77478.57,0.0,-0.01027,1e-05,2.17964]
[1779274395215,55.32,77482.1,0.0,-0.01024,1e-05,2.17413]
[1779274400220,55.31,77483.1,0.0,-0.01023,1e-05,2.17146]
[1779274405225,55.3,77480.47,0.0,-0.01024,1e-05,2.17285]
[1779274410230,55.3,77475.54,0.0,-0.01026,1e-05,2.17676]
[1779274416183,55.29,77479.26,0.0,-0.01022,1e-05,2.16956]
[1779274421241,55.28,77485.82,0.0,-0.01017,1e-05,2.16083]
[1779274426246,55.27,77487.38,0.0,-0.01015,1e-05,2.15768]
[1779274431251,55.27,77486.4,0.0,-0.01015,1e-05,2.15737]
[1779274436256,55.26,77487.92,0.0,-0.01014,1e-05,2.1543]
[1779274441261,55.25,77489.78,0.0,-0.01012,1e-05,2.1509]
[1779274446266,55.25,77490.1,0.0,-0.01011,1e-05,2.14922]
[1779274451271,55.24,77492.06,0.0,-0.01009,1e-05,2.14576]
[1779274456276,55.23,77493.54,0.0,-0.01007,1e-05,2.14287]
[1779274461281,55.23,77495.05,0.0,-0.01006,1e-05,2.13996]
[1779274466286,55.22,77497.13,0.0,-0.01004,1e-05,2.13646]
[1779274471291,55.22,77497.79,0.0,-0.01002,1e-05,2.13335]
[1779274476296,55.21,77497.14,0.0,-0.01002,1e-05,2.13289]
[1779274481301,55.2,77495.37,0.0,-0.01002,1e-05,2.13366]
[1779274486306,55.2,77494.44,0.0,-0.01002,1e-05,2.13352]
[1779274491311,55.19,77492.88,0.0,-0.01003,1e-05,2.13407]
[1779274496316,55.19,77492.41,0.0,-0.01002,1e-05,2.13342]
[1779274501321,55.18,77500.67,0.0,-0.00997,1e-05,2.12323]
[1779274506326,55.18,77498.21,0.0,-0.00998,1e-05,2.12485]
[1779274511331,55.17,77496.26,0.0,-0.00998,1e-05,2.1259]
[1779274516336,55.17,77497.27,0.0,-0.00997,1e-05,2.12371]
[1779274521353,55.16,77497.13,0.0,-0.00997,1e-05,2.12279]
[1779274526358,55.15,77488.44,0.0,-0.01001,1e-05,2.13117]
[1779274531363,55.15,77487.48,0.0,-0.01001,1e-05,2.1299]
[1779274536368,55.14,77482.7,0.0,-0.01003,1e-05,2.134]
[1779274542374,55.14,77478.85,0.0,-0.01005,1e-05,2.13685]
[1779274547379,55.13,77479.75,0.0,-0.01003,1e-05,2.13468]
[1779274552384,55.13,77480.85,0.0,-0.01002,1e-05,2.13233]
[1779274558391,55.12,77483.61,0.0,-0.01,1e-05,2.12796]
[1779274563396,55.11,77475.16,0.0,-0.01004,1e-05,2.13611]
[1779274568401,55.11,77475.48,0.0,-0.01003,1e-05,2.13459]
[1779274573406,55.1,77475.97,0.0,-0.01002,1e-05,2.13291]
[1779274578411,55.1,77473.87,0.0,-0.01003,1e-05,2.13407]
[1779274584416,55.09,77471.05,0.0,-0.01004,1e-05,2.13579]
[1779274589421,55.08,77470.69,0.0,-0.01004,1e-05,2.13502]
[1779274594426,55.08,77470.22,0.0,-0.01003,1e-05,2.13319]
[1779274600432,55.07,77469.26,0.0,-0.01003,1e-05,2.13289]
[1779274606438,55.06,77468.26,0.0,-0.01003,1e-05,2.13263]
[1779274612444,55.06,77466.81,0.0,-0.01003,1e-05,2.13286]
[1779274617449,55.05,77466.08,0.0,-0.01003,1e-05,2.13254]
[1779274622454,55.05,77463.76,0.0,-0.01003,1e-05,2.13397]
[1779274627459,55.04,77463.8,0.0,-0.01003,1e-05,2.13279]
[1779274632464,55.04,77466.72,0.0,-0.01,1e-05,2.12849]
[1779274637469,55.03,77466.49,0.0,-0.01,1e-05,2.12765]
[1779274643475,55.02,77465.72,0.0,-0.01,1e-05,2.12721]
[1779274648480,55.02,77465.63,0.0,-0.00999,1e-05,2.12624]
[1779274654486,55.01,77465.49,0.0,-0.00998,1e-05,2.12394]
[1779274660134,55.01,77465.69,0.0,-0.00997,1e-05,2.12248]
[1779274665497,55.0,77465.22,0.0,-0.00997,1e-05,2.12197]
[1779274670501,55.0,77464.15,0.0,-0.00997,1e-05,2.12213]
[1779274676507,54.99,77462.83,0.0,-0.00997,1e-05,2.12236]
[1779274681512,54.99,77461.87,0.0,-0.00997,1e-05,2.12239]
[1779274686517,54.98,77462.26,0.0,-0.00996,1e-05,2.12096]
[1779274691522,54.98,77462.32,0.0,-0.00996,1e-05,2.11989]
[1779274696527,54.97,77463.02,0.0,-0.00995,1e-05,2.11814]
[1779274701532,54.97,77463.86,0.0,-0.00994,1e-05,2.11624]
[1779274706537,54.96,77463.8,0.0,-0.00993,1e-05,2.11536]
[1779274711542,54.96,77463.98,0.0,-0.00992,1e-05,2.11303]
[1779274717536,54.95,77463.93,0.0,-0.00992,1e-05,2.11198]
[1779274722554,54.95,77463.81,0.0,-0.00991,1e-05,2.11119]
[1779274727559,54.94,77463.19,0.0,-0.00991,1e-05,2.11096]
[1779274732564,54.94,77463.77,0.0,-0.0099,1e-05,2.10942]
[1779274737569,54.93,77464.0,0.0,-0.0099,1e-05,2.10829]
[1779274743575,54.93,77464.41,0.0,-0.00989,1e-05,2.1068]
[1779274748580,54.92,77463.82,0.0,-0.00989,1e-05,2.10657]
[1779274753585,54.92,77460.85,0.0,-0.0099,1e-05,2.10895]
[1779274758590,54.92,77459.92,0.0,-0.0099,1e-05,2.10908]
[1779274763595,54.91,77459.78,0.0,-0.0099,1e-05,2.10836]
[1779274769601,54.91,77459.68,0.0,-0.00989,1e-05,2.10742]
[1779274774606,54.9,77458.54,0.0,-0.00989,1e-05,2.10662]
[1779274779611,54.9,77459.29,0.0,-0.00988,1e-05,2.10494]
[1779274784616,54.89,77459.43,0.0,-0.00988,1e-05,2.10396]
[1779274789621,54.89,77459.54,0.0,-0.00987,1e-05,2.10301]
[1779274794626,54.89,77458.66,0.0,-0.00987,1e-05,2.10314]
[1779274800112,54.88,77459.53,0.0,-0.00986,1e-05,2.10122]
[1779274805637,54.88,77459.45,0.0,-0.00986,1e-05,2.10051]
[1779274810642,54.87,77460.31,0.0,-0.00985,1e-05,2.09879]
[1779274816648,54.87,77459.91,0.0,-0.00984,1e-05,2.0983]
[1779274821653,54.87,77460.08,0.0,-0.00984,1e-05,2.09733]
[1779274826658,54.86,77460.01,0.0,-0.00984,1e-05,2.09666]
[1779274831663,54.86,77458.99,0.0,-0.00983,1e-05,2.09582]
[1779274836668,54.85,77460.01,0.0,-0.00982,1e-05,2.09397]
[1779274841673,54.85,77460.66,0.0,-0.00981,1e-05,2.09253]
[1779274846678,54.85,77461.31,0.0,-0.00981,1e-05,2.09112]
[1779274851683,54.84,77461.13,0.0,-0.0098,1e-05,2.09061]
[1779274857513,54.84,77461.51,0.0,-0.0098,1e-05,2.08936]
[1779274862694,54.84,77461.65,0.0,-0.00979,1e-05,2.08853]
[1779274867699,54.83,77461.16,0.0,-0.00979,1e-05,2.08838]
[1779274873625,54.83,77462.96,0.0,-0.00978,1e-05,2.08563]
[1779274878659,54.83,77463.16,0.0,-0.00977,1e-05,2.08476]
[1779274883694,54.82,77465.48,0.0,-0.00976,1e-05,2.08162]
[1779274888720,54.82,77475.88,0.0,-0.00969,1e-05,2.06984]
[1779274893725,54.82,77477.61,0.0,-0.00967,1e-05,2.0663]
[1779274898730,54.81,77475.85,0.0,-0.00968,1e-05,2.06772]
[1779274903736,54.81,77474.63,0.0,-0.00969,1e-05,2.06855]
[1779274908741,54.81,77468.22,0.0,-0.00972,1e-05,2.07493]
[1779274913746,54.81,77468.81,0.0,-0.00971,1e-05,2.07375]
[1779274918750,54.8,77468.32,0.0,-0.00971,1e-05,2.07374]
[1779274923755,54.8,77467.9,0.0,-0.00971,1e-05,2.07366]
[1779274928760,54.8,77467.09,0.0,-0.00972,1e-05,2.07399]
[1779274933765,54.8,77466.24,0.0,-0.00972,1e-05,2.07437]
[1779274938770,54.79,77464.67,0.0,-0.00972,1e-05,2.07552]
[1779274944776,54.79,77463.89,0.0,-0.00972,1e-05,2.0757]
[1779274949781,54.79,77463.39,0.0,-0.00972,1e-05,2.07569]
[1779274954786,54.78,77459.32,0.0,-0.00974,1e-05,2.07834]
[1779274959791,54.78,77456.39,0.0,-0.00976,1e-05,2.08094]
[1779274964796,54.78,77456.25,0.0,-0.00975,1e-05,2.0805]
[1779274969802,54.78,77457.28,0.0,-0.00974,1e-05,2.07879]
[1779274974807,54.77,77456.73,0.0,-0.00974,1e-05,2.07881]
[1779274979812,54.77,77456.28,0.0,-0.00974,1e-05,2.07872]
[1779274985818,54.77,77456.85,0.0,-0.00974,1e-05,2.07741]
[1779274990823,54.76,77447.03,0.0,-0.00979,1e-05,2.08749]
[1779274995828,54.76,77450.47,0.0,-0.00977,1e-05,2.08312]
[1779275000834,54.76,77448.55,0.0,-0.00978,1e-05,2.08458]
[1779275005841,54.75,77447.22,0.0,-0.00978,1e-05,2.08541]
[1779275010846,54.75,77443.5,0.0,-0.0098,1e-05,2.08878]
[1779275015856,54.75,77443.13,0.0,-0.0098,1e-05,2.08835]
[1779275020861,54.75,77446.3,0.0,-0.00978,1e-05,2.08475]
[1779275025866,54.75,77445.76,0.0,-0.00978,1e-05,2.08471]
[1779275030872,54.75,77445.53,0.0,-0.00978,1e-05,2.08434]
[1779275035877,54.74,77444.87,0.0,-0.00978,1e-05,2.08443]
[1779275040882,54.74,77446.01,0.0,-0.00977,1e-05,2.08258]
[1779275045887,54.74,77447.48,0.0,-0.00975,1e-05,2.08038]
[1779275051874,54.73,77448.68,0.0,-0.00974,1e-05,2.0784]
[1779275056899,54.73,77447.21,0.0,-0.00975,1e-05,2.07942]
[1779275061905,54.73,77446.46,0.0,-0.00975,1e-05,2.07965]
[1779275066910,54.73,77446.82,0.0,-0.00975,1e-05,2.0787]
[1779275071915,54.72,77448.11,0.0,-0.00973,1e-05,2.07556]
[1779275076920,54.72,77448.53,0.0,-0.00972,1e-05,2.07456]
[1779275081927,54.72,77448.1,0.0,-0.00972,1e-05,2.0745]
[1779275086932,54.71,77445.85,0.0,-0.00973,1e-05,2.07639]
[1779275091937,54.71,77456.21,0.0,-0.00967,1e-05,2.06469]
[1779275096942,54.71,77470.7,0.0,-0.00958,1e-05,2.04873]
[1779275101947,54.71,77481.93,0.0,-0.00952,1e-05,2.0365]
[1779275106951,54.71,77482.91,0.0,-0.00951,1e-05,2.03527]
[1779275111956,54.71,77481.98,0.0,-0.00951,1e-05,2.03608]
[1779275116961,54.71,77484.75,0.0,-0.0095,1e-05,2.03297]
[1779275121966,54.71,77487.73,0.0,-0.00948,1e-05,2.02965]
[1779275126971,54.71,77488.03,0.0,-0.00948,1e-05,2.0292]
[1779275132436,54.7,77488.04,0.0,-0.00947,1e-05,2.02789]
[1779275137982,54.7,77494.11,0.0,-0.00943,1e-05,2.02138]
[1779275142987,54.7,77491.52,0.0,-0.00945,1e-05,2.02405]
[1779275147992,54.7,77494.05,0.0,-0.00943,1e-05,2.02131]
[1779275152997,54.7,77495.4,0.0,-0.00943,1e-05,2.01985]
[1779275158002,54.7,77495.94,0.0,-0.00942,1e-05,2.01923]
[1779275163007,54.7,77496.12,0.0,-0.00942,1e-05,2.01901]
[1779275169018,54.7,77496.44,0.0,-0.00942,1e-05,2.01864]
[1779275174023,54.7,77502.59,0.0,-0.00938,1e-05,2.01214]
[1779275179028,54.7,77499.89,0.0,-0.0094,1e-05,2.01501]
[1779275184033,54.7,77496.87,0.0,-0.00942,1e-05,2.0182]
[1779275189038,54.7,77495.67,0.0,-0.00942,1e-05,2.01945]
[1779275194044,54.7,77496.71,0.0,-0.00941,1e-05,2.01715]
[1779275199049,54.7,77499.91,0.0,-0.00939,1e-05,2.01377]
[1779275204054,54.7,77500.19,0.0,-0.00939,1e-05,2.0135]
[1779275209059,54.7,77501.5,0.0,-0.00938,1e-05,2.01214]
[1779275214064,54.7,77502.11,0.0,-0.00938,1e-05,2.01153]
[1779275220053,54.7,77501.61,0.0,-0.00938,1e-05,2.01209]
[1779275226078,54.7,77488.65,0.0,-0.00946,1e-05,2.02578]
[1779275231083,54.7,77484.11,0.0,-0.00949,1e-05,2.0305]
[1779275236088,54.7,77483.61,0.0,-0.00949,1e-05,2.03088]
[1779275241096,54.7,77484.6,0.0,-0.00948,1e-05,2.0297]
[1779275246101,54.7,77487.28,0.0,-0.00946,1e-05,2.02674]
[1779275251106,54.7,77479.9,0.0,-0.0095,1e-05,2.03331]
[1779275256111,54.7,77482.67,0.0,-0.00948,1e-05,2.03021]
[1779275261116,54.7,77484.43,0.0,-0.00947,1e-05,2.02822]
[1779275266122,54.7,77486.41,0.0,-0.00946,1e-05,2.02601]
[1779275271127,54.7,77487.11,0.0,-0.00946,1e-05,2.02518]
[1779275276132,54.7,77492.97,0.0,-0.00942,1e-05,2.01891]
[1779275281137,54.7,77492.08,0.0,-0.00943,1e-05,2.01983]
[1779275286141,54.7,77493.51,0.0,-0.00942,1e-05,2.01828]
[1779275291146,54.7,77491.88,0.0,-0.00943,1e-05,2.01999]
[1779275296151,54.7,77493.0,0.0,-0.00942,1e-05,2.01876]
[1779275301156,54.7,77493.42,0.0,-0.00942,1e-05,2.0183]
[1779275306161,54.7,77492.26,0.0,-0.00943,1e-05,2.0195]
[1779275311170,54.7,77492.98,0.0,-0.00942,1e-05,2.01755]
[1779275316176,54.7,77494.1,0.0,-0.00941,1e-05,2.01635]
[1779275321181,54.7,77493.06,0.0,-0.00942,1e-05,2.01744]
[1779275326186,54.7,77485.88,0.0,-0.00946,1e-05,2.02502]
[1779275331191,54.7,77485.86,0.0,-0.00946,1e-05,2.02496]
[1779275337197,54.7,77486.33,0.0,-0.00945,1e-05,2.02437]
[1779275343203,54.69,77485.83,0.0,-0.00946,1e-05,2.02481]
[1779275348208,54.69,77485.75,0.0,-0.00946,1e-05,2.0248]
[1779275353213,54.69,77488.08,0.0,-0.00944,1e-05,2.02228]
[1779275358219,54.69,77488.87,0.0,-0.00944,1e-05,2.02138]
[1779275363224,54.69,77486.56,0.0,-0.00945,1e-05,2.02378]
[1779275368234,54.69,77483.66,0.0,-0.00947,1e-05,2.02678]
[1779275373239,54.69,77466.37,0.0,-0.00956,1e-05,2.04385]
[1779275378244,54.69,77465.97,0.0,-0.00956,1e-05,2.04402]
[1779275385251,54.69,77465.73,0.0,-0.00956,1e-05,2.04393]
[1779275390256,54.69,77465.3,0.0,-0.00956,1e-05,2.04415]
[1779275396041,54.69,77464.93,0.0,-0.00956,1e-05,2.04423]
[1779275401267,54.68,77464.28,0.0,-0.00957,1e-05,2.04468]
[1779275407273,54.68,77464.09,0.0,-0.00957,1e-05,2.04458]
[1779275412278,54.68,77463.95,0.0,-0.00957,1e-05,2.04446]
[1779275417283,54.68,77463.92,0.0,-0.00956,1e-05,2.04425]
[1779275422288,54.68,77474.45,0.0,-0.0095,1e-05,2.03279]
[1779275427293,54.68,77475.14,0.0,-0.0095,1e-05,2.03191]
[1779275432300,54.68,77476.25,0.0,-0.00948,1e-05,2.02943]
[1779275437305,54.68,77480.22,0.0,-0.00946,1e-05,2.02512]
[1779275442310,54.68,77480.65,0.0,-0.00946,1e-05,2.02458]
[1779275447315,54.68,77477.55,0.0,-0.00948,1e-05,2.02779]
[1779275452320,54.68,77475.62,0.0,-0.00949,1e-05,2.02974]
[1779275457325,54.68,77475.62,0.0,-0.00949,1e-05,2.02962]
[1779275462330,54.68,77473.61,0.0,-0.0095,1e-05,2.03162]
[1779275468336,54.67,77475.08,0.0,-0.00949,1e-05,2.02991]
[1779275473341,54.67,77473.99,0.0,-0.00949,1e-05,2.03095]
[1779275478346,54.67,77471.63,0.0,-0.00951,1e-05,2.03332]
[1779275484352,54.67,77471.59,0.0,-0.00951,1e-05,2.03318]
[1779275489357,54.67,77473.61,0.0,-0.00949,1e-05,2.03089]
[1779275494362,54.67,77475.1,0.0,-0.00948,1e-05,2.02802]
[1779275499367,54.67,77473.8,0.0,-0.00948,1e-05,2.0293]
[1779275504372,54.67,77472.05,0.0,-0.00949,1e-05,2.03104]
[1779275509377,54.67,77471.58,0.0,-0.0095,1e-05,2.03141]
[1779275514382,54.67,77470.64,0.0,-0.0095,1e-05,2.03228]
[1779275519387,54.67,77469.91,0.0,-0.0095,1e-05,2.03291]
[1779275524392,54.67,77471.19,0.0,-0.0095,1e-05,2.0314]
[1779275529397,54.67,77467.21,0.0,-0.00952,1e-05,2.03551]
[1779275534402,54.67,77465.87,0.0,-0.00953,1e-05,2.03676]
[1779275540408,54.66,77451.54,0.0,-0.00961,1e-05,2.05183]
[1779275546414,54.66,77454.25,0.0,-0.00959,1e-05,2.04856]
[1779275552417,54.66,77456.6,0.0,-0.00957,1e-05,2.04455]
[1779275558426,54.66,77450.29,0.0,-0.00961,1e-05,2.051]
[1779275563431,54.66,77451.47,0.0,-0.0096,1e-05,2.04942]
[1779275568436,54.66,77452.68,0.0,-0.00959,1e-05,2.04784]
[1779275573441,54.65,77455.04,0.0,-0.00957,1e-05,2.04504]
[1779275580448,54.65,77455.56,0.0,-0.00957,1e-05,2.04414]
[1779275585647,54.65,77456.08,0.0,-0.00956,1e-05,2.04333]
[1779275591459,54.65,77456.9,0.0,-0.00956,1e-05,2.04218]
[1779275597464,54.65,77457.37,0.0,-0.00955,1e-05,2.04141]
[1779275602469,54.65,77457.98,0.0,-0.00955,1e-05,2.04054]
[1779275608475,54.65,77458.39,0.0,-0.00954,1e-05,2.03984]
[1779275613480,54.65,77458.69,0.0,-0.00954,1e-05,2.03816]
[1779275618489,54.64,77448.28,0.0,-0.0096,1e-05,2.0491]
[1779275623494,54.64,77450.24,0.0,-0.00958,1e-05,2.04671]
[1779275628499,54.64,77452.9,0.0,-0.00957,1e-05,2.0436]
[1779275633504,54.64,77453.5,0.0,-0.00956,1e-05,2.04273]
[1779275639021,54.64,77453.54,0.0,-0.00956,1e-05,2.04241]
[1779275644515,54.64,77454.9,0.0,-0.00955,1e-05,2.04074]
[1779275649520,54.64,77455.12,0.0,-0.00955,1e-05,2.04029]
[1779275654525,54.64,77455.67,0.0,-0.00954,1e-05,2.0395]
[1779275659530,54.64,77454.12,0.0,-0.00955,1e-05,2.04095]
[1779275664535,54.63,77452.74,0.0,-0.00956,1e-05,2.04222]
[1779275669540,54.63,77446.27,0.0,-0.0096,1e-05,2.04891]
[1779275674545,54.63,77441.83,0.0,-0.00961,1e-05,2.0522]
[1779275679550,54.63,77436.26,0.0,-0.00965,1e-05,2.05787]
[1779275684555,54.63,77429.1,0.0,-0.00969,1e-05,2.06521]
[1779275689560,54.62,77415.26,0.0,-0.00977,1e-05,2.07973]
[1779275694565,54.62,77413.24,0.0,-0.00978,1e-05,2.08136]
[1779275699570,54.62,77415.49,0.0,-0.00976,1e-05,2.07835]
[1779275705576,54.62,77424.54,0.0,-0.0097,1e-05,2.06793]
[1779275710581,54.61,77424.29,0.0,-0.0097,1e-05,2.06776]
[1779275716591,54.61,77435.55,0.0,-0.00963,1e-05,2.05509]
[1779275721597,54.61,77429.08,0.0,-0.00967,1e-05,2.06169]
[1779275726605,54.61,77433.56,0.0,-0.00964,1e-05,2.05648]
[1779275731611,54.61,77438.05,0.0,-0.00961,1e-05,2.05016]
[1779275736616,54.61,77439.13,0.0,-0.0096,1e-05,2.04872]
[1779275741621,54.6,77447.38,0.0,-0.00955,1e-05,2.03961]
[1779275746626,54.6,77448.25,0.0,-0.00954,1e-05,2.03848]
[1779275752632,54.6,77447.38,0.0,-0.00955,1e-05,2.03918]
[1779275757637,54.6,77444.32,0.0,-0.00956,1e-05,2.04227]
[1779275762642,54.6,77444.39,0.0,-0.00956,1e-05,2.04197]
[1779275767647,54.6,77445.14,0.0,-0.00956,1e-05,2.04095]
[1779275772652,54.6,77442.35,0.0,-0.00957,1e-05,2.04374]
[1779275777657,54.6,77443.25,0.0,-0.00956,1e-05,2.04254]
[1779275782662,54.6,77436.61,0.0,-0.0096,1e-05,2.04943]
[1779275788668,54.59,77436.41,0.0,-0.0096,1e-05,2.0493]
[1779275793674,54.59,77435.57,0.0,-0.0096,1e-05,2.04876]
[1779275798679,54.59,77436.8,0.0,-0.00959,1e-05,2.04718]
[1779275803684,54.59,77438.2,0.0,-0.00958,1e-05,2.04542]
[1779275808689,54.59,77438.18,0.0,-0.00958,1e-05,2.0452]
[1779275813703,54.59,77438.11,0.0,-0.00958,1e-05,2.04502]
[1779275818708,54.59,77447.94,0.0,-0.00952,1e-05,2.03431]
[1779275823713,54.59,77447.38,0.0,-0.00952,1e-05,2.03476]
[1779275829077,54.58,77447.35,0.0,-0.00952,1e-05,2.03461]
[1779275834724,54.58,77446.07,0.0,-0.00953,1e-05,2.03583]
[1779275840730,54.58,77445.75,0.0,-0.00953,1e-05,2.03598]
[1779275845735,54.58,77445.94,0.0,-0.00953,1e-05,2.03562]
[1779275850740,54.58,77445.88,0.0,-0.00953,1e-05,2.03553]
[1779275857553,54.58,77445.68,0.0,-0.00952,1e-05,2.03437]
[1779275862752,54.58,77444.4,0.0,-0.00953,1e-05,2.03559]
[1779275869358,54.58,77444.14,0.0,-0.00953,1e-05,2.03565]
[1779275874672,54.58,77443.95,0.0,-0.00953,1e-05,2.0357]
[1779275880715,54.58,77442.05,0.0,-0.00954,1e-05,2.03753]
[1779275885750,54.58,77436.56,0.0,-0.00957,1e-05,2.04322]
[1779275890781,54.57,77437.9,0.0,-0.00956,1e-05,2.04157]
[1779275895786,54.57,77438.46,0.0,-0.00956,1e-05,2.04076]
[1779275900792,54.57,77443.19,0.0,-0.00953,1e-05,2.0355]
[1779275905797,54.57,77442.58,0.0,-0.00953,1e-05,2.036]
[1779275910802,54.57,77442.54,0.0,-0.00953,1e-05,2.03589]
[1779275915807,54.57,77444.77,0.0,-0.00951,1e-05,2.03218]
[1779275920812,54.57,77444.19,0.0,-0.00951,1e-05,2.03268]
[1779275925817,54.57,77443.72,0.0,-0.00952,1e-05,2.03305]
[1779275930822,54.57,77443.54,0.0,-0.00952,1e-05,2.03311]
[1779275935827,54.57,77443.48,0.0,-0.00952,1e-05,2.03304]
[1779275940832,54.57,77444.82,0.0,-0.00951,1e-05,2.03148]
[1779275945837,54.57,77448.47,0.0,-0.00949,1e-05,2.02749]
[1779275950842,54.57,77448.88,0.0,-0.00948,1e-05,2.02697]
[1779275956848,54.57,77448.65,0.0,-0.00948,1e-05,2.02713]
[1779275961853,54.57,77448.35,0.0,-0.00949,1e-05,2.02737]
[1779275966858,54.56,77448.56,0.0,-0.00948,1e-05,2.02706]
[1779275972356,54.56,77448.56,0.0,-0.00948,1e-05,2.02581]
[1779275977869,54.56,77449.88,0.0,-0.00947,1e-05,2.02434]
[1779275982874,54.56,77451.22,0.0,-0.00946,1e-05,2.02287]
[1779275987879,54.56,77447.95,0.0,-0.00948,1e-05,2.02629]
[1779275992884,54.56,77442.91,0.0,-0.00951,1e-05,2.03159]
[1779275997889,54.56,77435.65,0.0,-0.00955,1e-05,2.03923]
[1779276000892,54.56,77417.93,0.0,-0.00966,1e-05,2.05813]
[1779276005897,54.56,77415.52,0.0,-0.00967,1e-05,2.06037]
[1779276011903,54.56,77430.01,0.0,-0.00958,1e-05,2.04445]
[1779276016908,54.56,77437.88,0.0,-0.00953,1e-05,2.0358]
[1779276021913,54.56,77437.93,0.0,-0.00953,1e-05,2.03561]
[1779276026918,54.56,77437.12,0.0,-0.00954,1e-05,2.03632]
[1779276031923,54.55,77435.04,0.0,-0.00954,1e-05,2.0372]
[1779276036930,54.55,77437.38,0.0,-0.00953,1e-05,2.03454]
[1779276042935,54.55,77436.86,0.0,-0.00953,1e-05,2.03492]
[1779276048941,54.55,77437.59,0.0,-0.00952,1e-05,2.03397]
[1779276053946,54.55,77439.49,0.0,-0.00951,1e-05,2.03181]
[1779276059952,54.55,77439.06,0.0,-0.00951,1e-05,2.03213]
[1779276064957,54.55,77436.0,0.0,-0.00953,1e-05,2.03528]
[1779276069962,54.55,77434.88,0.0,-0.00954,1e-05,2.03632]
[1779276074967,54.55,77431.86,0.0,-0.00955,1e-05,2.03938]
[1779276079972,54.55,77432.91,0.0,-0.00955,1e-05,2.03808]
[1779276084977,54.55,77433.3,0.0,-0.00954,1e-05,2.03749]
[1779276089982,54.55,77434.04,0.0,-0.00954,1e-05,2.03654]
[1779276094987,54.55,77434.18,0.0,-0.00953,1e-05,2.03506]
[1779276099992,54.54,77432.25,0.0,-0.00954,1e-05,2.03699]
[1779276104997,54.54,77428.15,0.0,-0.00956,1e-05,2.04122]
[1779276110002,54.54,77423.05,0.0,-0.00959,1e-05,2.04646]
[1779276115014,54.54,77420.07,0.0,-0.00961,1e-05,2.04941]
[1779276120023,54.54,77409.93,0.0,-0.00967,1e-05,2.06006]
[1779276125028,54.54,77410.47,0.0,-0.00966,1e-05,2.0591]
[1779276130033,54.54,77407.81,0.0,-0.00968,1e-05,2.06162]
[1779276135038,54.53,77408.54,0.0,-0.00967,1e-05,2.06045]
[1779276140043,54.53,77416.59,0.0,-0.00962,1e-05,2.05142]
[1779276145048,54.53,77420.26,0.0,-0.0096,1e-05,2.04719]
[1779276150053,54.53,77414.78,0.0,-0.00963,1e-05,2.0528]
[1779276155058,54.53,77413.32,0.0,-0.00963,1e-05,2.0529]
[1779276160063,54.53,77405.95,0.0,-0.00967,1e-05,2.06055]
[1779276165068,54.52,77403.53,0.0,-0.00969,1e-05,2.06278]
[1779276170073,54.52,77402.69,0.0,-0.00969,1e-05,2.0633]
[1779276175078,54.52,77407.17,0.0,-0.00966,1e-05,2.05808]
[1779276180083,54.52,77409.55,0.0,-0.00964,1e-05,2.05518]
[1779276185088,54.52,77409.13,0.0,-0.00964,1e-05,2.05531]
[1779276191094,54.52,77408.6,0.0,-0.00965,1e-05,2.05549]
[1779276196099,54.51,77409.66,0.0,-0.00964,1e-05,2.05403]
[1779276201104,54.51,77410.25,0.0,-0.00963,1e-05,2.05308]
[1779276206109,54.51,77410.49,0.0,-0.00963,1e-05,2.05252]
[1779276211114,54.51,77410.77,0.0,-0.00962,1e-05,2.05076]
[1779276217089,54.51,77411.51,0.0,-0.00961,1e-05,2.04961]
[1779276222119,54.51,77411.46,0.0,-0.00961,1e-05,2.0494]
[1779276228138,54.51,77415.71,0.0,-0.00959,1e-05,2.04452]
[1779276233143,54.5,77422.88,0.0,-0.00954,1e-05,2.03664]
[1779276238148,54.5,77424.11,0.0,-0.00954,1e-05,2.03517]
[1779276243153,54.5,77424.41,0.0,-0.00953,1e-05,2.03471]
[1779276248158,54.5,77429.87,0.0,-0.0095,1e-05,2.02875]
[1779276254164,54.5,77432.14,0.0,-0.00949,1e-05,2.02624]
[1779276259169,54.5,77435.26,0.0,-0.00947,1e-05,2.02286]
[1779276264174,54.5,77435.15,0.0,-0.00947,1e-05,2.02295]
[1779276269179,54.5,77435.57,0.0,-0.00947,1e-05,2.02248]
[1779276274184,54.5,77438.03,0.0,-0.00945,1e-05,2.01868]
[1779276279189,54.5,77438.74,0.0,-0.00944,1e-05,2.01793]
[1779276284194,54.5,77435.58,0.0,-0.00946,1e-05,2.0213]
[1779276289199,54.5,77436.9,0.0,-0.00945,1e-05,2.01989]
[1779276294204,54.5,77438.19,0.0,-0.00944,1e-05,2.01851]
[1779276299209,54.5,77438.36,0.0,-0.00944,1e-05,2.01834]
[1779276304214,54.5,77436.88,0.0,-0.00945,1e-05,2.01992]
[1779276309218,54.5,77436.18,0.0,-0.00946,1e-05,2.02066]
[1779276314223,54.5,77436.79,0.0,-0.00945,1e-05,2.02001]
[1779276319228,54.5,77438.11,0.0,-0.00945,1e-05,2.0186]
[1779276324233,54.5,77438.26,0.0,-0.00944,1e-05,2.01845]
[1779276329604,54.5,77438.57,0.0,-0.00944,1e-05,2.01814]
[1779276335244,54.5,77438.67,0.0,-0.00944,1e-05,2.0169]
[1779276340945,54.5,77438.96,0.0,-0.00944,1e-05,2.01661]
[1779276345981,54.5,77439.05,0.0,-0.00944,1e-05,2.01654]
[1779276351260,54.5,77439.35,0.0,-0.00943,1e-05,2.01625]
[1779276356265,54.5,77439.52,0.0,-0.00943,1e-05,2.0161]
[1779276361270,54.5,77439.62,0.0,-0.00943,1e-05,2.01602]
[1779276366275,54.5,77438.92,0.0,-0.00944,1e-05,2.0168]
[1779276373283,54.5,77437.55,0.0,-0.00944,1e-05,2.01828]
[1779276379289,54.5,77437.86,0.0,-0.00944,1e-05,2.01796]
[1779276384294,54.5,77437.96,0.0,-0.00944,1e-05,2.01786]
[1779276390029,54.5,77438.82,0.0,-0.00944,1e-05,2.01697]
[1779276395308,54.5,77439.58,0.0,-0.00943,1e-05,2.01503]
[1779276401314,54.5,77439.64,0.0,-0.00943,1e-05,2.01502]
[1779276406401,54.5,77439.71,0.0,-0.00943,1e-05,2.01499]
[1779276411436,54.5,77439.59,0.0,-0.00943,1e-05,2.01515]
[1779276419332,54.5,77438.84,0.0,-0.00943,1e-05,2.016]
[1779276424337,54.5,77435.5,0.0,-0.00945,1e-05,2.01958]
[1779276429342,54.5,77433.75,0.0,-0.00946,1e-05,2.02143]
[1779276434347,54.5,77429.44,0.0,-0.00949,1e-05,2.02601]
[1779276439352,54.5,77424.08,0.0,-0.00952,1e-05,2.03164]
[1779276445358,54.5,77423.77,0.0,-0.00952,1e-05,2.03184]
[1779276450363,54.5,77427.1,0.0,-0.0095,1e-05,2.02818]
[1779276455368,54.5,77429.34,0.0,-0.00948,1e-05,2.02457]
[1779276460373,54.5,77431.86,0.0,-0.00947,1e-05,2.02184]
[1779276465378,54.5,77431.73,0.0,-0.00947,1e-05,2.02196]
[1779276470383,54.5,77431.53,0.0,-0.00947,1e-05,2.02215]
[1779276475388,54.5,77431.77,0.0,-0.00947,1e-05,2.02186]
[1779276480393,54.5,77432.11,0.0,-0.00946,1e-05,2.02149]
[1779276485402,54.5,77432.14,0.0,-0.00946,1e-05,2.02144]
[1779276490407,54.5,77433.49,0.0,-0.00946,1e-05,2.01999]
[1779276495412,54.5,77434.98,0.0,-0.00945,1e-05,2.01841]
[1779276500417,54.5,77434.96,0.0,-0.00945,1e-05,2.01843]
[1779276505422,54.5,77435.48,0.0,-0.00944,1e-05,2.01789]
[1779276510427,54.5,77436.42,0.0,-0.00944,1e-05,2.0169]
[1779276515432,54.5,77436.49,0.0,-0.00943,1e-05,2.0157]
[1779276520437,54.5,77434.18,0.0,-0.00945,1e-05,2.01818]
[1779276525442,54.5,77433.97,0.0,-0.00945,1e-05,2.01841]
[1779276530447,54.5,77433.91,0.0,-0.00945,1e-05,2.01848]
[1779276536453,54.5,77423.29,0.0,-0.00951,1e-05,2.02976]
[1779276542459,54.5,77420.95,0.0,-0.00952,1e-05,2.03214]
[1779276547464,54.5,77409.58,0.0,-0.00959,1e-05,2.04422]
[1779276553435,54.5,77403.66,0.0,-0.00962,1e-05,2.05033]
[1779276558470,54.5,77408.02,0.0,-0.0096,1e-05,2.04538]
[1779276563484,54.5,77408.61,0.0,-0.00959,1e-05,2.04452]
[1779276568489,54.5,77409.71,0.0,-0.00958,1e-05,2.04312]
[1779276574495,54.49,77412.32,0.0,-0.00956,1e-05,2.0389]
[1779276579500,54.49,77415.23,0.0,-0.00954,1e-05,2.03562]
[1779276584505,54.49,77412.07,0.0,-0.00956,1e-05,2.03886]
[1779276589510,54.49,77408.81,0.0,-0.00958,1e-05,2.04217]
[1779276594515,54.49,77407.11,0.0,-0.00959,1e-05,2.0438]
[1779276599520,54.49,77406.32,0.0,-0.00959,1e-05,2.04444]
[1779276604525,54.49,77406.99,0.0,-0.00959,1e-05,2.04349]
[1779276610531,54.49,77405.54,0.0,-0.0096,1e-05,2.0448]
[1779276615536,54.49,77405.33,0.0,-0.0096,1e-05,2.0448]
[1779276620541,54.48,77405.17,0.0,-0.00959,1e-05,2.04474]
[1779276626547,54.48,77404.41,0.0,-0.0096,1e-05,2.04529]
[1779276631552,54.48,77407.82,0.0,-0.00957,1e-05,2.04024]
[1779276636557,54.48,77406.8,0.0,-0.00958,1e-05,2.04114]
[1779276641562,54.48,77406.56,0.0,-0.00958,1e-05,2.04121]
[1779276646567,54.48,77408.42,0.0,-0.00956,1e-05,2.03904]
[1779276651571,54.48,77409.52,0.0,-0.00956,1e-05,2.03769]
[1779276656576,54.48,77411.58,0.0,-0.00954,1e-05,2.03533]
[1779276662582,54.48,77413.26,0.0,-0.00953,1e-05,2.03337]
[1779276667587,54.48,77416.5,0.0,-0.00951,1e-05,2.0298]
[1779276672592,54.48,77415.78,0.0,-0.00952,1e-05,2.03048]
[1779276677597,54.48,77413.94,0.0,-0.00953,1e-05,2.03235]
[1779276682602,54.48,77414.01,0.0,-0.00953,1e-05,2.03216]
[1779276687607,54.47,77413.87,0.0,-0.00953,1e-05,2.03221]
[1779276692612,54.47,77413.85,0.0,-0.00952,1e-05,2.03095]
[1779276697617,54.47,77413.27,0.0,-0.00952,1e-05,2.03148]
[1779276703492,54.47,77412.81,0.0,-0.00953,1e-05,2.03184]
[1779276708628,54.47,77411.81,0.0,-0.00953,1e-05,2.0328]
[1779276714634,54.47,77393.91,0.0,-0.00964,1e-05,2.05184]
[1779276719639,54.47,77397.75,0.0,-0.00961,1e-05,2.04742]
[1779276724640,54.47,77400.84,0.0,-0.00959,1e-05,2.04387]
[1779276729649,54.47,77403.76,0.0,-0.00957,1e-05,2.04053]
[1779276735655,54.47,77403.42,0.0,-0.00958,1e-05,2.04066]
[1779276740660,54.47,77409.22,0.0,-0.00954,1e-05,2.03427]
[1779276745665,54.47,77413.13,0.0,-0.00952,1e-05,2.02998]
[1779276750671,54.46,77413.35,0.0,-0.00951,1e-05,2.02966]
[1779276755677,54.46,77409.22,0.0,-0.00953,1e-05,2.03281]
[1779276760682,54.46,77411.24,0.0,-0.00952,1e-05,2.03054]
[1779276765687,54.46,77412.69,0.0,-0.00951,1e-05,2.0289]
[1779276770692,54.46,77413.85,0.0,-0.0095,1e-05,2.02758]
[1779276775697,54.46,77409.51,0.0,-0.00953,1e-05,2.03215]
[1779276780702,54.46,77416.32,0.0,-0.00949,1e-05,2.02476]
[1779276785707,54.46,77417.83,0.0,-0.00948,1e-05,2.02311]
[1779276790712,54.46,77416.61,0.0,-0.00949,1e-05,2.02438]
[1779276796718,54.46,77416.46,0.0,-0.00949,1e-05,2.02449]
[1779276801723,54.46,77417.42,0.0,-0.00948,1e-05,2.02343]
[1779276806728,54.46,77416.8,0.0,-0.00949,1e-05,2.02405]
[1779276811733,54.46,77416.69,0.0,-0.00948,1e-05,2.02298]
[1779276816738,54.46,77417.94,0.0,-0.00947,1e-05,2.02161]
[1779276821743,54.46,77420.44,0.0,-0.00946,1e-05,2.01895]
[1779276826748,54.46,77420.39,0.0,-0.00946,1e-05,2.01901]
[1779276831753,54.46,77420.68,0.0,-0.00946,1e-05,2.01871]
[1779276836758,54.46,77418.76,0.0,-0.00947,1e-05,2.02076]
[1779276841763,54.46,77423.85,0.0,-0.00944,1e-05,2.01535]
[1779276846768,54.46,77424.11,0.0,-0.00944,1e-05,2.01511]
[1779276851773,54.46,77421.66,0.0,-0.00945,1e-05,2.01776]
[1779276856778,54.46,77423.54,0.0,-0.00944,1e-05,2.01576]
[1779276861784,54.46,77421.43,0.0,-0.00945,1e-05,2.01804]
[1779276867708,54.46,77417.35,0.0,-0.00948,1e-05,2.02239]
[1779276872795,54.46,77416.24,0.0,-0.00948,1e-05,2.02237]
[1779276877800,54.46,77414.5,0.0,-0.00949,1e-05,2.0242]
[1779276882805,54.46,77414.71,0.0,-0.00949,1e-05,2.02394]
[1779276887810,54.46,77414.88,0.0,-0.00949,1e-05,2.02373]
[1779276892815,54.46,77418.13,0.0,-0.00947,1e-05,2.02023]
[1779276897820,54.46,77417.81,0.0,-0.00947,1e-05,2.02057]
[1779276902825,54.46,77418.33,0.0,-0.00947,1e-05,2.02001]
[1779276907830,54.46,77419.27,0.0,-0.00946,1e-05,2.01901]
[1779276912835,54.46,77421.34,0.0,-0.00945,1e-05,2.01682]
[1779276917840,54.46,77422.51,0.0,-0.00944,1e-05,2.01561]
[1779276922845,54.46,77424.1,0.0,-0.00943,1e-05,2.01396]
[1779276927850,54.46,77425.14,0.0,-0.00943,1e-05,2.0129]
[1779276932855,54.46,77425.56,0.0,-0.00942,1e-05,2.01136]
[1779276937860,54.46,77435.49,0.0,-0.00936,1e-05,2.00092]
[1779276942865,54.46,77436.07,0.0,-0.00936,1e-05,2.00047]
[1779276947870,54.46,77436.33,0.0,-0.00936,1e-05,2.00037]
[1779276952875,54.47,77435.72,0.0,-0.00936,1e-05,2.00118]
[1779276957880,54.47,77434.67,0.0,-0.00937,1e-05,2.00246]
[1779276962893,54.47,77435.15,0.0,-0.00937,1e-05,2.00211]
[1779276967898,54.47,77422.59,0.0,-0.00944,1e-05,2.01555]
[1779276969900,54.47,77405.02,0.0,-0.00955,1e-05,2.03432]
[1779276974905,54.47,77400.66,0.0,-0.00957,1e-05,2.03885]
[1779276979910,54.47,77398.96,0.0,-0.00958,1e-05,2.0405]
[1779276984915,54.46,77397.0,0.0,-0.00959,1e-05,2.04243]
[1779276989920,54.46,77395.27,0.0,-0.0096,1e-05,2.04408]
[1779276994925,54.46,77394.33,0.0,-0.0096,1e-05,2.04371]
[1779276999930,54.46,77394.03,0.0,-0.0096,1e-05,2.04381]
[1779277004935,54.46,77392.22,0.0,-0.00961,1e-05,2.04555]
[1779277009940,54.46,77379.08,0.0,-0.00968,1e-05,2.05947]
[1779277014945,54.46,77378.27,0.0,-0.00969,1e-05,2.06001]
[1779277019950,54.45,77376.43,0.0,-0.0097,1e-05,2.06164]
[1779277025956,54.45,77376.22,0.0,-0.0097,1e-05,2.06141]
[1779277030961,54.45,77374.72,0.0,-0.0097,1e-05,2.06268]
[1779277035966,54.45,77374.81,0.0,-0.0097,1e-05,2.0622]
[1779277040971,54.45,77375.02,0.0,-0.0097,1e-05,2.0616]
[1779277045976,54.45,77375.08,0.0,-0.00969,1e-05,2.06116]
[1779277050981,54.44,77374.56,0.0,-0.0097,1e-05,2.06137]
[1779277055986,54.44,77374.05,0.0,-0.00969,1e-05,2.06038]
[1779277061992,54.44,77374.64,0.0,-0.00969,1e-05,2.05932]
[1779277066997,54.44,77374.64,0.0,-0.00968,1e-05,2.05897]
[1779277073003,54.44,77373.64,0.0,-0.00969,1e-05,2.05964]
[1779277078008,54.43,77373.0,0.0,-0.00969,1e-05,2.05999]
[1779277083014,54.43,77369.04,0.0,-0.00971,1e-05,2.0639]
[1779277088019,54.43,77368.61,0.0,-0.00971,1e-05,2.06398]
[1779277093024,54.43,77368.12,0.0,-0.00971,1e-05,2.06412]
[1779277098029,54.42,77366.26,0.0,-0.00972,1e-05,2.06506]
[1779277103034,54.42,77365.39,0.0,-0.00972,1e-05,2.06488]
[1779277108039,54.42,77367.64,0.0,-0.0097,1e-05,2.06205]
[1779277113044,54.41,77362.78,0.0,-0.00972,1e-05,2.06576]
[1779277118049,54.41,77368.28,0.0,-0.00969,1e-05,2.05941]
[1779277123054,54.41,77367.29,0.0,-0.00969,1e-05,2.06012]
[1779277129060,54.41,77368.32,0.0,-0.00968,1e-05,2.05858]
[1779277134065,54.41,77369.7,0.0,-0.00967,1e-05,2.05676]
[1779277139070,54.4,77371.2,0.0,-0.00966,1e-05,2.05481]
[1779277145076,54.4,77371.25,0.0,-0.00966,1e-05,2.0544]
[1779277150081,54.4,77373.0,0.0,-0.00965,1e-05,2.05222]
[1779277155086,54.4,77374.3,0.0,-0.00964,1e-05,2.05055]
[1779277160091,54.4,77375.38,0.0,-0.00963,1e-05,2.04912]
[1779277166097,54.4,77375.26,0.0,-0.00963,1e-05,2.04895]
[1779277171102,54.4,77376.24,0.0,-0.00962,1e-05,2.04648]
[1779277176107,54.4,77381.89,0.0,-0.00958,1e-05,2.04017]
[1779277181112,54.39,77380.02,0.0,-0.00959,1e-05,2.04201]
[1779277188119,54.39,77378.46,0.0,-0.0096,1e-05,2.04342]
[1779277193124,54.39,77377.34,0.0,-0.00961,1e-05,2.04443]
[1779277199130,54.39,77377.58,0.0,-0.0096,1e-05,2.04392]
[1779277205136,54.39,77373.86,0.0,-0.00963,1e-05,2.0477]
[1779277211120,54.39,77373.83,0.0,-0.00962,1e-05,2.04745]
[1779277217148,54.39,77373.52,0.0,-0.00962,1e-05,2.0475]
[1779277222153,54.39,77373.81,0.0,-0.00962,1e-05,2.04695]
[1779277227158,54.38,77373.41,0.0,-0.00962,1e-05,2.04716]
[1779277232163,54.38,77373.72,0.0,-0.00961,1e-05,2.04543]
[1779277237168,54.38,77372.99,0.0,-0.00962,1e-05,2.04601]
[1779277242175,54.38,77370.29,0.0,-0.00963,1e-05,2.04869]
[1779277247180,54.38,77358.06,0.0,-0.0097,1e-05,2.06164]
[1779277252185,54.38,77348.66,0.0,-0.00976,1e-05,2.07148]
[1779277257190,54.37,77344.92,0.0,-0.00978,1e-05,2.07512]
[1779277263196,54.37,77341.42,0.0,-0.0098,1e-05,2.07835]
[1779277268201,54.37,77343.57,0.0,-0.00978,1e-05,2.0755]
[1779277274208,54.37,77342.46,0.0,-0.00978,1e-05,2.07613]
[1779277279208,54.36,77339.34,0.0,-0.0098,1e-05,2.07916]
[1779277284218,54.35,77336.18,0.0,-0.00981,1e-05,2.08011]
[1779277289223,54.35,77334.74,0.0,-0.00981,1e-05,2.08116]
[1779277294228,54.33,77334.66,0.0,-0.00979,1e-05,2.07683]
[1779277299233,54.33,77334.21,0.0,-0.00979,1e-05,2.07684]
[1779277304238,54.33,77332.16,0.0,-0.0098,1e-05,2.07859]
[1779277309243,54.32,77328.71,0.0,-0.00981,1e-05,2.08094]
[1779277314249,54.31,77327.53,0.0,-0.00981,1e-05,2.08079]
[1779277319254,54.31,77321.78,0.0,-0.00984,1e-05,2.08564]
[1779277324259,54.3,77320.61,0.0,-0.00984,1e-05,2.08637]
[1779277329264,54.28,77321.37,0.0,-0.00981,1e-05,2.08023]
[1779277334269,54.27,77321.65,0.0,-0.0098,1e-05,2.07767]
[1779277339274,54.27,77316.91,0.0,-0.00982,1e-05,2.08239]
[1779277344279,54.26,77315.84,0.0,-0.00983,1e-05,2.08305]
[1779277349288,54.26,77307.41,0.0,-0.00988,1e-05,2.0923]
[1779277350289,54.26,77277.21,0.0,-0.01007,1e-05,2.12617]
[1779277352291,54.26,77298.64,0.0,-0.00993,1e-05,2.10119]
[1779277357296,54.26,77306.43,0.0,-0.00988,1e-05,2.09191]
[1779277362301,54.26,77310.61,0.0,-0.00985,1e-05,2.08673]
[1779277367306,54.26,77310.98,0.0,-0.00984,1e-05,2.08576]
[1779277373312,54.25,77308.69,0.0,-0.00985,1e-05,2.08762]
[1779277379318,54.25,77305.31,0.0,-0.00987,1e-05,2.09064]
[1779277384324,54.25,77306.02,0.0,-0.00986,1e-05,2.08927]
[1779277389329,54.24,77306.14,0.0,-0.00986,1e-05,2.08857]
[1779277394334,54.24,77301.56,0.0,-0.00988,1e-05,2.09302]
[1779277399339,54.24,77301.82,0.0,-0.00988,1e-05,2.09211]
[1779277404344,54.23,77310.74,0.0,-0.00982,1e-05,2.08174]
[1779277409349,54.23,77313.43,0.0,-0.0098,1e-05,2.07829]
[1779277414354,54.23,77309.59,0.0,-0.00982,1e-05,2.08086]
[1779277419361,54.23,77301.6,0.0,-0.00986,1e-05,2.08911]
[1779277424366,54.22,77301.98,0.0,-0.00986,1e-05,2.08813]
[1779277429371,54.22,77301.58,0.0,-0.00986,1e-05,2.088]
[1779277434376,54.22,77304.61,0.0,-0.00984,1e-05,2.08411]
[1779277439381,54.22,77316.82,0.0,-0.00976,1e-05,2.07026]
[1779277444386,54.22,77324.22,0.0,-0.00971,1e-05,2.06181]
[1779277449391,54.21,77320.03,0.0,-0.00974,1e-05,2.06603]
[1779277454396,54.21,77321.43,0.0,-0.00973,1e-05,2.06414]
[1779277459401,54.21,77319.84,0.0,-0.00973,1e-05,2.06554]
[1779277464406,54.21,77318.75,0.0,-0.00974,1e-05,2.06638]
[1779277469411,54.21,77326.86,0.0,-0.00969,1e-05,2.05717]
[1779277474416,54.21,77327.48,0.0,-0.00968,1e-05,2.05504]
[1779277479421,54.2,77325.89,0.0,-0.00968,1e-05,2.05651]
[1779277484426,54.2,77326.82,0.0,-0.00968,1e-05,2.05522]
[1779277489431,54.2,77327.85,0.0,-0.00967,1e-05,2.05384]
[1779277494436,54.2,77329.21,0.0,-0.00966,1e-05,2.05212]
[1779277499441,54.2,77330.87,0.0,-0.00965,1e-05,2.05009]
[1779277504445,54.2,77335.1,0.0,-0.00962,1e-05,2.0453]
[1779277509450,54.2,77335.38,0.0,-0.00962,1e-05,2.04483]
[1779277514455,54.2,77335.28,0.0,-0.00962,1e-05,2.04477]
[1779277519460,54.2,77334.99,0.0,-0.00962,1e-05,2.04491]
[1779277524465,54.19,77334.13,0.0,-0.00962,1e-05,2.04567]
[1779277529470,54.19,77333.84,0.0,-0.00963,1e-05,2.04581]
[1779277534475,54.19,77332.82,0.0,-0.00963,1e-05,2.04557]
[1779277539479,54.19,77331.08,0.0,-0.00964,1e-05,2.04727]
[1779277545482,54.19,77331.47,0.0,-0.00963,1e-05,2.04663]
[1779277550490,54.19,77335.22,0.0,-0.00961,1e-05,2.04238]
[1779277556235,54.19,77335.01,0.0,-0.00961,1e-05,2.04244]
[1779277562502,54.19,77335.1,0.0,-0.00961,1e-05,2.04217]
[1779277567507,54.19,77332.85,0.0,-0.00962,1e-05,2.04446]
[1779277572512,54.19,77332.77,0.0,-0.00962,1e-05,2.04438]
[1779277577517,54.19,77333.02,0.0,-0.00962,1e-05,2.04395]
[1779277582522,54.19,77335.56,0.0,-0.0096,1e-05,2.04104]
[1779277587527,54.18,77332.47,0.0,-0.00962,1e-05,2.04425]
[1779277592532,54.18,77332.96,0.0,-0.00961,1e-05,2.0424]
[1779277597537,54.18,77331.27,0.0,-0.00962,1e-05,2.04406]
[1779277602542,54.18,77333.56,0.0,-0.0096,1e-05,2.04142]
[1779277607548,54.18,77335.35,0.0,-0.00959,1e-05,2.03937]
[1779277612554,54.18,77339.83,0.0,-0.00957,1e-05,2.03442]
[1779277617559,54.18,77340.46,0.0,-0.00956,1e-05,2.03367]
[1779277622564,54.18,77345.61,0.0,-0.00953,1e-05,2.02806]
[1779277627569,54.18,77347.13,0.0,-0.00952,1e-05,2.02642]
[1779277632575,54.18,77347.91,0.0,-0.00952,1e-05,2.02557]
[1779277637580,54.18,77337.56,0.0,-0.00958,1e-05,2.03672]
[1779277642585,54.18,77338.94,0.0,-0.00957,1e-05,2.03516]
[1779277648591,54.18,77336.99,0.0,-0.00958,1e-05,2.03716]
[1779277653597,54.18,77335.73,0.0,-0.00958,1e-05,2.03725]
[1779277658602,54.18,77336.43,0.0,-0.00958,1e-05,2.03641]
[1779277661605,54.18,77354.97,0.0,-0.00947,1e-05,2.01639]
[1779277666610,54.18,77356.94,0.0,-0.00946,1e-05,2.01437]
[1779277671615,54.18,77357.14,0.0,-0.00946,1e-05,2.01427]
[1779277676620,54.18,77356.99,0.0,-0.00946,1e-05,2.01453]
[1779277681625,54.18,77357.5,0.0,-0.00945,1e-05,2.01408]
[1779277686630,54.18,77358.43,0.0,-0.00945,1e-05,2.0132]
[1779277691635,54.18,77358.47,0.0,-0.00945,1e-05,2.01327]
[1779277697544,54.18,77359.64,0.0,-0.00944,1e-05,2.01216]
[1779277702579,54.18,77359.45,0.0,-0.00945,1e-05,2.01248]
[1779277707613,54.18,77353.7,0.0,-0.00948,1e-05,2.01872]
[1779277712657,54.18,77352.61,0.0,-0.00948,1e-05,2.01879]
[1779277718663,54.18,77351.64,0.0,-0.00949,1e-05,2.0199]
[1779277723668,54.18,77352.32,0.0,-0.00948,1e-05,2.01922]
[1779277728673,54.18,77350.84,0.0,-0.00949,1e-05,2.02086]
[1779277733678,54.18,77350.8,0.0,-0.00949,1e-05,2.02095]
[1779277738683,54.18,77347.6,0.0,-0.00951,1e-05,2.02442]
[1779277743688,54.18,77334.11,0.0,-0.00959,1e-05,2.03896]
[1779277746691,54.18,77317.0,0.0,-0.00969,1e-05,2.05744]
[1779277751696,54.18,77309.33,0.0,-0.00974,1e-05,2.06551]
[1779277756701,54.18,77306.75,0.0,-0.00975,1e-05,2.06797]
[1779277761706,54.18,77302.76,0.0,-0.00978,1e-05,2.07197]
[1779277766711,54.18,77307.99,0.0,-0.00974,1e-05,2.06584]
[1779277771716,54.17,77308.51,0.0,-0.00973,1e-05,2.06374]
[1779277776721,54.17,77308.44,0.0,-0.00973,1e-05,2.06348]
[1779277781726,54.17,77308.22,0.0,-0.00973,1e-05,2.06338]
[1779277786731,54.17,77308.59,0.0,-0.00973,1e-05,2.06265]
[1779277791736,54.17,77306.5,0.0,-0.00974,1e-05,2.06461]
[1779277796741,54.17,77306.65,0.0,-0.00973,1e-05,2.06411]
[1779277801746,54.17,77307.66,0.0,-0.00973,1e-05,2.06266]
[1779277806751,54.16,77305.62,0.0,-0.00974,1e-05,2.06457]
[1779277811756,54.16,77306.77,0.0,-0.00973,1e-05,2.06298]
[1779277816761,54.16,77306.3,0.0,-0.00973,1e-05,2.06317]
[1779277821766,54.16,77306.28,0.0,-0.00973,1e-05,2.06287]
[1779277826771,54.16,77303.32,0.0,-0.00974,1e-05,2.06577]
[1779277831776,54.16,77303.6,0.0,-0.00973,1e-05,2.06394]
[1779277836780,54.15,77307.43,0.0,-0.00971,1e-05,2.05943]
[1779277841785,54.15,77307.41,0.0,-0.00971,1e-05,2.05916]
[1779277846790,54.15,77304.67,0.0,-0.00972,1e-05,2.06184]
[1779277851795,54.15,77306.34,0.0,-0.00971,1e-05,2.0597]
[1779277856800,54.15,77306.87,0.0,-0.00971,1e-05,2.05883]
[1779277861805,54.14,77293.67,0.0,-0.00978,1e-05,2.07148]
[1779277866810,54.12,77288.45,0.0,-0.00979,1e-05,2.07386]
[1779277871815,54.12,77288.95,0.0,-0.00978,1e-05,2.0729]
[1779277877816,54.12,77289.34,0.0,-0.00978,1e-05,2.07199]
[1779277882828,54.12,77286.22,0.0,-0.0098,1e-05,2.07501]
[1779277887833,54.11,77284.17,0.0,-0.00981,1e-05,2.07683]
[1779277892838,54.11,77282.69,0.0,-0.00981,1e-05,2.07683]
[1779277897843,54.11,77269.99,0.0,-0.00988,1e-05,2.09036]
[1779277902848,54.11,77270.83,0.0,-0.00987,1e-05,2.08887]
[1779277907853,54.1,77270.03,0.0,-0.00988,1e-05,2.0892]
[1779277912858,54.1,77275.01,0.0,-0.00984,1e-05,2.08316]
[1779277918864,54.1,77276.73,0.0,-0.00983,1e-05,2.08067]
[1779277923869,54.1,77278.79,0.0,-0.00981,1e-05,2.07793]
[1779277928874,54.09,77284.48,0.0,-0.00978,1e-05,2.07126]
[1779277933878,54.09,77284.14,0.0,-0.00978,1e-05,2.07124]
[1779277938883,54.09,77288.61,0.0,-0.00975,1e-05,2.06597]
[1779277943888,54.09,77288.83,0.0,-0.00974,1e-05,2.06539]
[1779277948893,54.09,77292.92,0.0,-0.00972,1e-05,2.06061]
[1779277953898,54.09,77293.66,0.0,-0.00971,1e-05,2.05833]
[1779277958903,54.08,77296.98,0.0,-0.00969,1e-05,2.05445]
[1779277964909,54.08,77302.39,0.0,-0.00965,1e-05,2.04829]
[1779277969914,54.08,77312.19,0.0,-0.00959,1e-05,2.0375]
[1779277974919,54.08,77311.69,0.0,-0.00959,1e-05,2.03796]
[1779277979924,54.08,77312.65,0.0,-0.00959,1e-05,2.03683]
[1779277984929,54.08,77313.67,0.0,-0.00958,1e-05,2.03566]
[1779277989934,54.08,77314.02,0.0,-0.00958,1e-05,2.03522]
[1779277994939,54.08,77314.64,0.0,-0.00958,1e-05,2.03449]
[1779278000945,54.08,77314.24,0.0,-0.00958,1e-05,2.03485]
[1779278005950,54.08,77314.19,0.0,-0.00958,1e-05,2.03486]
[1779278010955,54.08,77315.79,0.0,-0.00957,1e-05,2.03307]
[1779278015960,54.08,77316.19,0.0,-0.00956,1e-05,2.03144]
[1779278020965,54.08,77315.38,0.0,-0.00956,1e-05,2.03228]
[1779278025970,54.08,77314.54,0.0,-0.00957,1e-05,2.03315]
[1779278030974,54.08,77314.79,0.0,-0.00957,1e-05,2.03284]
[1779278036980,54.08,77313.06,0.0,-0.00958,1e-05,2.03465]
[1779278042978,54.08,77312.88,0.0,-0.00958,1e-05,2.03478]
[1779278047991,54.08,77313.09,0.0,-0.00958,1e-05,2.0345]
[1779278052996,54.08,77312.66,0.0,-0.00958,1e-05,2.03491]
[1779278059002,54.08,77312.36,0.0,-0.00958,1e-05,2.03516]
[1779278064011,54.08,77312.08,0.0,-0.00958,1e-05,2.0354]
[1779278069162,54.08,77312.52,0.0,-0.00958,1e-05,2.03487]
[1779278075022,54.08,77312.19,0.0,-0.00958,1e-05,2.03399]
[1779278080027,54.08,77310.82,0.0,-0.00958,1e-05,2.03541]
[1779278085032,54.08,77310.95,0.0,-0.00958,1e-05,2.0352]
[1779278090037,54.08,77310.97,0.0,-0.00958,1e-05,2.03512]
[1779278095042,54.08,77310.95,0.0,-0.00958,1e-05,2.03508]
[1779278100054,54.08,77310.91,0.0,-0.00958,1e-05,2.03507]
[1779278105059,54.07,77310.61,0.0,-0.00958,1e-05,2.03533]
[1779278110064,54.07,77311.58,0.0,-0.00958,1e-05,2.03422]
[1779278115069,54.07,77311.31,0.0,-0.00958,1e-05,2.03446]
[1779278120074,54.07,77311.27,0.0,-0.00958,1e-05,2.03444]
[1779278125079,54.07,77316.35,0.0,-0.00955,1e-05,2.0289]
[1779278130084,54.07,77320.71,0.0,-0.00952,1e-05,2.02421]
[1779278135089,54.07,77317.77,0.0,-0.00953,1e-05,2.02624]
[1779278140094,54.07,77317.76,0.0,-0.00953,1e-05,2.02628]
[1779278145099,54.07,77314.2,0.0,-0.00956,1e-05,2.03012]
[1779278150104,54.07,77314.91,0.0,-0.00955,1e-05,2.02935]
[1779278156783,54.07,77315.09,0.0,-0.00955,1e-05,2.02914]
[1779278162116,54.07,77313.38,0.0,-0.00956,1e-05,2.03097]
[1779278167121,54.07,77312.88,0.0,-0.00956,1e-05,2.03149]
[1779278172127,54.07,77313.34,0.0,-0.00956,1e-05,2.03096]
[1779278178133,54.07,77313.11,0.0,-0.00956,1e-05,2.03118]
[1779278183138,54.07,77313.25,0.0,-0.00956,1e-05,2.03101]
[1779278188143,54.07,77313.04,0.0,-0.00956,1e-05,2.03121]
[1779278193148,54.07,77312.72,0.0,-0.00956,1e-05,2.03036]
[1779278199154,54.07,77310.76,0.0,-0.00957,1e-05,2.03243]
[1779278204159,54.07,77310.93,0.0,-0.00957,1e-05,2.03222]
[1779278209164,54.07,77310.53,0.0,-0.00957,1e-05,2.03261]
[1779278214169,54.07,77308.43,0.0,-0.00958,1e-05,2.03483]
[1779278219175,54.07,77308.77,0.0,-0.00958,1e-05,2.0344]
[1779278224180,54.07,77309.36,0.0,-0.00958,1e-05,2.03371]
[1779278229185,54.07,77312.67,0.0,-0.00956,1e-05,2.0301]
[1779278235191,54.07,77311.56,0.0,-0.00956,1e-05,2.03128]
[1779278240367,54.07,77311.32,0.0,-0.00956,1e-05,2.03151]
[1779278247099,54.07,77311.59,0.0,-0.00956,1e-05,2.03117]
[1779278252207,54.07,77311.61,0.0,-0.00956,1e-05,2.02996]
[1779278258213,54.07,77311.58,0.0,-0.00956,1e-05,2.02997]
[1779278263218,54.07,77310.66,0.0,-0.00956,1e-05,2.03095]
[1779278268223,54.07,77306.0,0.0,-0.00959,1e-05,2.03595]
[1779278273228,54.07,77306.6,0.0,-0.00959,1e-05,2.03523]
[1779278278233,54.07,77307.02,0.0,-0.00958,1e-05,2.0347]
[1779278283238,54.07,77307.24,0.0,-0.00958,1e-05,2.03442]
[1779278288243,54.07,77311.94,0.0,-0.00955,1e-05,2.02928]
[1779278293248,54.07,77312.89,0.0,-0.00955,1e-05,2.02825]
[1779278298253,54.07,77313.09,0.0,-0.00955,1e-05,2.02803]
[1779278303258,54.07,77313.27,0.0,-0.00954,1e-05,2.02785]
[1779278308266,54.07,77313.26,0.0,-0.00954,1e-05,2.02786]
[1779278313271,54.07,77320.55,0.0,-0.0095,1e-05,2.01887]
[1779278318276,54.07,77325.75,0.0,-0.00947,1e-05,2.01338]
[1779278323281,54.07,77329.4,0.0,-0.00945,1e-05,2.0096]
[1779278328286,54.07,77332.58,0.0,-0.00943,1e-05,2.00637]
[1779278333291,54.07,77337.83,0.0,-0.0094,1e-05,2.00096]
[1779278338296,54.07,77339.32,0.0,-0.00939,1e-05,1.99962]
[1779278343301,54.08,77338.42,0.0,-0.0094,1e-05,2.00083]
[1779278348308,54.08,77337.84,0.0,-0.0094,1e-05,2.00168]
[1779278353313,54.08,77334.39,0.0,-0.00942,1e-05,2.0056]
[1779278358318,54.08,77331.67,0.0,-0.00944,1e-05,2.0087]
[1779278363323,54.08,77331.65,0.0,-0.00944,1e-05,2.00889]
[1779278369270,54.08,77334.85,0.0,-0.00942,1e-05,2.00567]
[1779278374334,54.08,77342.8,0.0,-0.00937,1e-05,1.99626]
[1779278379339,54.08,77343.21,0.0,-0.00937,1e-05,1.99611]
[1779278384346,54.08,77343.51,0.0,-0.00937,1e-05,1.99608]
[1779278389351,54.09,77342.42,0.0,-0.00938,1e-05,1.99752]
[1779278394356,54.09,77336.44,0.0,-0.00942,1e-05,2.00416]
[1779278399361,54.09,77322.36,0.0,-0.0095,1e-05,2.01943]
[1779278404366,54.09,77317.12,0.0,-0.00953,1e-05,2.02514]
[1779278409371,54.09,77305.5,0.0,-0.0096,1e-05,2.03768]
[1779278414586,54.09,77313.76,0.0,-0.00955,1e-05,2.02863]
[1779278420628,54.09,77312.12,0.0,-0.00956,1e-05,2.03031]
[1779278426384,54.09,77310.13,0.0,-0.00957,1e-05,2.0324]
[1779278432719,54.09,77309.39,0.0,-0.00957,1e-05,2.03194]
[1779278437755,54.09,77307.7,0.0,-0.00958,1e-05,2.03371]
[1779278443798,54.09,77307.64,0.0,-0.00958,1e-05,2.03369]
[1779278450847,54.09,77307.08,0.0,-0.00958,1e-05,2.03419]
[1779278455882,54.08,77304.57,0.0,-0.0096,1e-05,2.03684]
[1779278460919,54.08,77305.76,0.0,-0.00959,1e-05,2.03549]
[1779278465953,54.08,77317.72,0.0,-0.00952,1e-05,2.02258]
[1779278470987,54.09,77327.68,0.0,-0.00946,1e-05,2.01199]
[1779278476024,54.09,77329.1,0.0,-0.00945,1e-05,2.01066]
[1779278481058,54.09,77324.65,0.0,-0.00948,1e-05,2.01566]
[1779278486093,54.09,77325.28,0.0,-0.00948,1e-05,2.01516]
[1779278491128,54.09,77332.22,0.0,-0.00943,1e-05,2.00676]
[1779278496164,54.09,77337.99,0.0,-0.0094,1e-05,2.00088]
[1779278502205,54.09,77341.46,0.0,-0.00938,1e-05,1.99756]
[1779278507241,54.09,77352.52,0.0,-0.00932,1e-05,1.98616]
[1779278512280,54.1,77361.97,0.0,-0.00927,1e-05,1.9766]
[1779278517315,54.1,77361.78,0.0,-0.00927,1e-05,1.97728]
[1779278522349,54.1,77364.53,0.0,-0.00926,1e-05,1.97483]
[1779278527383,54.1,77367.84,0.0,-0.00924,1e-05,1.9718]
[1779278532418,54.11,77367.71,0.0,-0.00924,1e-05,1.97243]
[1779278537456,54.11,77363.23,0.0,-0.00927,1e-05,1.97766]
[1779278542489,54.11,77371.05,0.0,-0.00923,1e-05,1.96987]
[1779278547525,54.11,77373.19,0.0,-0.00922,1e-05,1.9681]
[1779278552561,54.12,77373.07,0.0,-0.00922,1e-05,1.96756]
[1779278557596,54.12,77374.14,0.0,-0.00921,1e-05,1.96692]
[1779278562632,54.12,77378.71,0.0,-0.00919,1e-05,1.9626]
[1779278567666,54.12,77385.33,0.0,-0.00916,1e-05,1.95623]
[1779278572701,54.13,77384.35,0.0,-0.00916,1e-05,1.95787]
[1779278577736,54.13,77383.54,0.0,-0.00917,1e-05,1.95945]
[1779278582772,54.13,77385.48,0.0,-0.00917,1e-05,1.95802]
[1779278587807,54.14,77385.98,0.0,-0.00917,1e-05,1.95812]
[1779278592843,54.14,77394.27,0.0,-0.00912,1e-05,1.95012]
[1779278598885,54.15,77394.56,0.0,-0.00912,1e-05,1.95068]
[1779278603921,54.15,77391.58,0.0,-0.00915,1e-05,1.95451]
[1779278608955,54.15,77397.82,0.0,-0.00911,1e-05,1.94875]
[1779278613993,54.16,77399.23,0.0,-0.0091,1e-05,1.94692]
[1779278619025,54.16,77398.55,0.0,-0.00911,1e-05,1.94843]
[1779278624062,54.17,77396.59,0.0,-0.00913,1e-05,1.95127]
[1779278626075,54.17,77377.11,0.0,-0.00924,1e-05,1.97205]
[1779278631110,54.17,77372.91,0.0,-0.00927,1e-05,1.97705]
[1779278636150,54.17,77371.24,0.0,-0.00928,1e-05,1.97937]
[1779278641191,54.18,77380.22,0.0,-0.00923,1e-05,1.97045]
[1779278644211,54.18,77399.16,0.0,-0.00913,1e-05,1.95093]
[1779278649245,54.18,77410.45,0.0,-0.00907,1e-05,1.93994]
[1779278656300,54.19,77412.8,0.0,-0.00906,1e-05,1.93857]
[1779278661334,54.19,77408.6,0.0,-0.00909,1e-05,1.94365]
[1779278666370,54.19,77409.4,0.0,-0.00909,1e-05,1.9435]
[1779278673418,54.2,77410.48,0.0,-0.00908,1e-05,1.9422]
[1779278680468,54.2,77412.74,0.0,-0.00907,1e-05,1.94084]
[1779278685506,54.21,77413.67,0.0,-0.00907,1e-05,1.9406]
[1779278690538,54.21,77414.33,0.0,-0.00907,1e-05,1.94064]
[1779278695575,54.22,77414.71,0.0,-0.00907,1e-05,1.94098]
[1779278700610,54.22,77415.64,0.0,-0.00907,1e-05,1.94075]
[1779278705646,54.22,77415.73,0.0,-0.00907,1e-05,1.94136]
[1779278710682,54.23,77416.09,0.0,-0.00908,1e-05,1.94166]
[1779278715715,54.23,77417.58,0.0,-0.00907,1e-05,1.94075]
[1779278720753,54.23,77429.17,0.0,-0.00901,1e-05,1.92939]
[1779278725787,54.24,77427.24,0.0,-0.00902,1e-05,1.93214]
[1779278730825,54.24,77422.97,0.0,-0.00905,1e-05,1.93731]
[1779278736869,54.25,77421.35,0.0,-0.00906,1e-05,1.93873]
[1779278741904,54.25,77416.09,0.0,-0.00909,1e-05,1.94493]
[1779278746938,54.25,77417.97,0.0,-0.00909,1e-05,1.94378]
[1779278751973,54.26,77421.77,0.0,-0.00907,1e-05,1.94049]
[1779278757010,54.26,77420.51,0.0,-0.00908,1e-05,1.94248]
[1779278762066,54.26,77416.77,0.0,-0.00911,1e-05,1.94706]
[1779278767101,54.27,77415.54,0.0,-0.00912,1e-05,1.94897]
[1779278773145,54.27,77413.97,0.0,-0.00913,1e-05,1.95137]
[1779278778179,54.27,77414.98,0.0,-0.00913,1e-05,1.95096]
[1779278783214,54.28,77412.94,0.0,-0.00914,1e-05,1.95375]
[1779278789865,54.28,77411.62,0.0,-0.00915,1e-05,1.95565]
[1779278795964,54.29,77413.19,0.0,-0.00914,1e-05,1.95391]
[1779278801342,54.29,77415.55,0.0,-0.00913,1e-05,1.95225]
[1779278806376,54.29,77417.05,0.0,-0.00913,1e-05,1.95136]
[1779278811412,54.3,77419.08,0.0,-0.00912,1e-05,1.94992]
[1779278816448,54.3,77425.63,0.0,-0.00909,1e-05,1.94379]
[1779278821482,54.3,77409.84,0.0,-0.00918,1e-05,1.96091]
[1779278826517,54.31,77409.26,0.0,-0.00919,1e-05,1.96205]
[1779278831553,54.31,77404.3,0.0,-0.00922,1e-05,1.96776]
[1779278836587,54.31,77403.4,0.0,-0.00923,1e-05,1.96917]
[1779278841622,54.31,77396.8,0.0,-0.00927,1e-05,1.97652]
[1779278847664,54.31,77394.61,0.0,-0.00928,1e-05,1.97927]
[1779278852699,54.32,77394.17,0.0,-0.00928,1e-05,1.97894]
[1779278857735,54.32,77391.02,0.0,-0.0093,1e-05,1.98262]
[1779278862769,54.32,77390.29,0.0,-0.00931,1e-05,1.98372]
[1779278867805,54.32,77389.61,0.0,-0.00931,1e-05,1.98475]
[1779278873506,54.32,77387.54,0.0,-0.00933,1e-05,1.98728]
[1779278881907,54.33,77388.08,0.0,-0.00933,1e-05,1.98716]
[1779278886942,54.33,77387.21,0.0,-0.00933,1e-05,1.98836]
[1779278893647,54.33,77387.17,0.0,-0.00933,1e-05,1.98878]
[1779278899026,54.33,77400.85,0.0,-0.00926,1e-05,1.97465]
[1779278905069,54.33,77403.43,0.0,-0.00924,1e-05,1.97238]
[1779278910104,54.33,77405.11,0.0,-0.00924,1e-05,1.97096]
[1779278915138,54.34,77418.14,0.0,-0.00916,1e-05,1.95662]
[1779278920179,54.34,77419.3,0.0,-0.00915,1e-05,1.95585]
[1779278925209,54.34,77419.57,0.0,-0.00916,1e-05,1.956]
[1779278930243,54.34,77421.13,0.0,-0.00915,1e-05,1.95481]
[1779278935283,54.35,77422.73,0.0,-0.00914,1e-05,1.95361]
[1779278940316,54.35,77423.57,0.0,-0.00914,1e-05,1.95322]
[1779278945352,54.35,77428.69,0.0,-0.00911,1e-05,1.94841]
[1779278950387,54.35,77427.34,0.0,-0.00912,1e-05,1.95036]
[1779278955421,54.36,77426.96,0.0,-0.00913,1e-05,1.9513]
[1779278960457,54.36,77427.37,0.0,-0.00913,1e-05,1.95141]
[1779278965491,54.36,77429.78,0.0,-0.00912,1e-05,1.94945]
[1779278970530,54.37,77427.55,0.0,-0.00913,1e-05,1.95233]
[1779278982615,54.37,77427.48,0.0,-0.00914,1e-05,1.95259]
[1779278987650,54.38,77423.61,0.0,-0.00916,1e-05,1.95716]
[1779278992689,54.38,77415.24,0.0,-0.00921,1e-05,1.96641]
[1779278997722,54.38,77401.26,0.0,-0.0093,1e-05,1.98149]
[1779279002758,54.38,77395.07,0.0,-0.00933,1e-05,1.98828]
[1779279007794,54.38,77389.14,0.0,-0.00937,1e-05,1.99476]
[1779279012826,54.38,77383.98,0.0,-0.0094,1e-05,2.00042]
[1779279018868,54.38,77380.85,0.0,-0.00942,1e-05,2.00394]
[1779279024911,54.38,77377.73,0.0,-0.00944,1e-05,2.00746]
[1779279029946,54.38,77374.23,0.0,-0.00946,1e-05,2.01135]
[1779279034980,54.39,77373.02,0.0,-0.00946,1e-05,2.01162]
[1779279041027,54.39,77370.96,0.0,-0.00948,1e-05,2.01401]
[1779279046061,54.39,77370.11,0.0,-0.00948,1e-05,2.01508]
[1779279052103,54.39,77368.86,0.0,-0.00949,1e-05,2.0166]
[1779279057140,54.39,77368.41,0.0,-0.00949,1e-05,2.01724]
[1779279062177,54.39,77368.27,0.0,-0.00949,1e-05,2.01755]
[1779279068216,54.39,77367.52,0.0,-0.0095,1e-05,2.01854]
[1779279073252,54.39,77370.57,0.0,-0.00948,1e-05,2.01544]
[1779279079293,54.39,77367.36,0.0,-0.0095,1e-05,2.01912]
[1779279084985,54.39,77368.99,0.0,-0.00949,1e-05,2.01754]
[1779279090371,54.39,77370.7,0.0,-0.00949,1e-05,2.01594]
[1779279095406,54.4,77370.29,0.0,-0.00948,1e-05,2.01541]
[1779279100442,54.4,77370.32,0.0,-0.00948,1e-05,2.01557]
[1779279105476,54.4,77372.82,0.0,-0.00947,1e-05,2.01309]
[1779279110514,54.4,77373.81,0.0,-0.00947,1e-05,2.01222]
[1779279115549,54.4,77375.16,0.0,-0.00946,1e-05,2.01098]
[1779279120584,54.4,77381.18,0.0,-0.00943,1e-05,2.00478]
[1779279125618,54.4,77382.01,0.0,-0.00942,1e-05,2.00412]
[1779279130654,54.4,77383.0,0.0,-0.00942,1e-05,2.00329]
[1779279136695,54.4,77383.86,0.0,-0.00941,1e-05,2.00264]
[1779279141734,54.41,77381.4,0.0,-0.00943,1e-05,2.00548]
[1779279146766,54.41,77381.95,0.0,-0.00943,1e-05,2.00509]
[1779279151801,54.41,77383.1,0.0,-0.00942,1e-05,2.00289]
[1779279156836,54.41,77384.92,0.0,-0.00941,1e-05,2.00117]
[1779279161871,54.41,77385.78,0.0,-0.0094,1e-05,2.00049]
[1779279166906,54.41,77385.02,0.0,-0.00941,1e-05,2.00154]
[1779279172947,54.41,77385.3,0.0,-0.00941,1e-05,2.00152]
[1779279182010,54.41,77385.11,0.0,-0.00941,1e-05,2.00215]
[1779279187045,54.42,77384.21,0.0,-0.00942,1e-05,2.00335]
[1779279193088,54.42,77385.29,0.0,-0.00941,1e-05,2.00248]
[1779279199130,54.42,77396.58,0.0,-0.00935,1e-05,1.99087]
[1779279206178,54.42,77397.55,0.0,-0.00935,1e-05,1.99029]
[1779279211213,54.42,77398.85,0.0,-0.00933,1e-05,1.98805]
[1779279216249,54.42,77398.68,0.0,-0.00934,1e-05,1.98851]
[1779279221283,54.43,77399.85,0.0,-0.00933,1e-05,1.98755]
[1779279226320,54.43,77400.35,0.0,-0.00933,1e-05,1.98728]
[1779279231354,54.43,77400.24,0.0,-0.00933,1e-05,1.98764]
[1779279236389,54.43,77393.48,0.0,-0.00937,1e-05,1.99504]
[1779279241424,54.43,77392.45,0.0,-0.00938,1e-05,1.99632]
[1779279246459,54.43,77387.46,0.0,-0.00941,1e-05,2.00183]
[1779279251493,54.43,77385.67,0.0,-0.00942,1e-05,2.00388]
[1779279256530,54.43,77385.98,0.0,-0.00942,1e-05,2.00368]
[1779279262572,54.43,77385.85,0.0,-0.00942,1e-05,2.00399]
[1779279267607,54.43,77385.75,0.0,-0.00942,1e-05,2.00424]
[1779279273652,54.44,77385.31,0.0,-0.00942,1e-05,2.00371]
[1779279278683,54.44,77385.43,0.0,-0.00942,1e-05,2.00373]
[1779279283718,54.44,77389.47,0.0,-0.0094,1e-05,1.99959]
[1779279288754,54.44,77389.15,0.0,-0.0094,1e-05,2.00012]
[1779279293790,54.44,77386.01,0.0,-0.00942,1e-05,2.00363]
[1779279298824,54.44,77382.46,0.0,-0.00944,1e-05,2.00756]
[1779279303859,54.44,77376.67,0.0,-0.00948,1e-05,2.01384]
[1779279308894,54.44,77378.27,0.0,-0.00947,1e-05,2.0122]
[1779279315944,54.44,77379.24,0.0,-0.00946,1e-05,2.01127]
[1779279320978,54.44,77388.39,0.0,-0.00941,1e-05,2.00163]
[1779279326013,54.44,77393.17,0.0,-0.00938,1e-05,1.99673]
[1779279331049,54.44,77393.68,0.0,-0.00938,1e-05,1.99524]
[1779279336083,54.44,77393.59,0.0,-0.00938,1e-05,1.99555]
[1779279341119,54.45,77394.45,0.0,-0.00937,1e-05,1.99485]
[1779279347160,54.45,77394.34,0.0,-0.00938,1e-05,1.99521]
[1779279352195,54.45,77397.61,0.0,-0.00936,1e-05,1.99192]
[1779279361258,54.45,77399.63,0.0,-0.00935,1e-05,1.9901]
[1779279367301,54.45,77402.3,0.0,-0.00933,1e-05,1.98747]
[1779279372338,54.45,77404.22,0.0,-0.00932,1e-05,1.98561]
[1779279377373,54.45,77407.58,0.0,-0.0093,1e-05,1.98225]
[1779279382409,54.45,77411.17,0.0,-0.00928,1e-05,1.9787]
[1779279387442,54.45,77420.66,0.0,-0.00923,1e-05,1.96903]
[1779279392478,54.46,77424.04,0.0,-0.00921,1e-05,1.96471]
[1779279397513,54.46,77425.64,0.0,-0.0092,1e-05,1.96342]
[1779279402548,54.46,77424.46,0.0,-0.00921,1e-05,1.96504]
[1779279407585,54.46,77421.14,0.0,-0.00923,1e-05,1.96892]
[1779279413626,54.47,77419.95,0.0,-0.00924,1e-05,1.97062]
[1779279418662,54.47,77421.27,0.0,-0.00924,1e-05,1.96963]
[1779279424705,54.47,77424.62,0.0,-0.00922,1e-05,1.96666]
[1779279429739,54.47,77425.39,0.0,-0.00922,1e-05,1.96624]
[1779279434773,54.47,77426.02,0.0,-0.00922,1e-05,1.96596]
[1779279439807,54.48,77426.52,0.0,-0.00921,1e-05,1.96581]
[1779279444845,54.48,77429.19,0.0,-0.0092,1e-05,1.9634]
[1779279449879,54.48,77429.2,0.0,-0.0092,1e-05,1.96377]
[1779279454915,54.48,77429.66,0.0,-0.0092,1e-05,1.96253]
[1779279459948,54.48,77428.27,0.0,-0.00921,1e-05,1.96435]
[1779279464984,54.49,77429.02,0.0,-0.00921,1e-05,1.96394]
[1779279470019,54.49,77430.21,0.0,-0.0092,1e-05,1.96306]
[1779279477068,54.49,77430.61,0.0,-0.0092,1e-05,1.96317]
[1779279482105,54.49,77433.99,0.0,-0.00918,1e-05,1.96003]
[1779279488146,54.49,77434.9,0.0,-0.00918,1e-05,1.95954]
[1779279493182,54.5,77431.1,0.0,-0.0092,1e-05,1.96391]
[1779279498216,54.5,77428.39,0.0,-0.00922,1e-05,1.96713]
[1779279504259,54.5,77426.37,0.0,-0.00924,1e-05,1.9697]
[1779279509294,54.5,77424.97,0.0,-0.00925,1e-05,1.97154]
[1779279514329,54.5,77428.56,0.0,-0.00922,1e-05,1.96701]
[1779279521377,54.51,77429.95,0.0,-0.00922,1e-05,1.96612]
[1779279526412,54.51,77432.63,0.0,-0.0092,1e-05,1.9637]
[1779279531448,54.51,77430.12,0.0,-0.00922,1e-05,1.96671]
[1779279537489,54.51,77428.97,0.0,-0.00923,1e-05,1.96838]
[1779279542525,54.52,77425.04,0.0,-0.00925,1e-05,1.97289]
[1779279547561,54.52,77404.69,0.0,-0.00937,1e-05,1.99472]
[1779279549574,54.52,77386.33,0.0,-0.00948,1e-05,2.01432]
[1779279555283,54.52,77388.74,0.0,-0.00947,1e-05,2.01179]
[1779279561657,54.52,77390.01,0.0,-0.00946,1e-05,2.01053]
[1779279566693,54.52,77391.35,0.0,-0.00945,1e-05,2.00921]
[1779279573741,54.52,77390.84,0.0,-0.00945,1e-05,2.00876]
[1779279579784,54.52,77389.38,0.0,-0.00946,1e-05,2.01048]
[1779279585494,54.52,77388.65,0.0,-0.00947,1e-05,2.01142]
[1779279590860,54.52,77387.4,0.0,-0.00948,1e-05,2.01293]
[1779279596904,54.52,77386.05,0.0,-0.00948,1e-05,2.01454]
[1779279601939,54.52,77379.93,0.0,-0.00952,1e-05,2.02121]
[1779279607981,54.52,77371.53,0.0,-0.00957,1e-05,2.03026]
[1779279613018,54.52,77364.78,0.0,-0.00961,1e-05,2.03752]
[1779279618052,54.52,77363.03,0.0,-0.00962,1e-05,2.03937]
[1779279624095,54.52,77363.38,0.0,-0.00962,1e-05,2.03894]
[1779279629129,54.52,77363.17,0.0,-0.00962,1e-05,2.03914]
[1779279634167,54.52,77359.12,0.0,-0.00964,1e-05,2.04229]
[1779279639200,54.52,77356.37,0.0,-0.00966,1e-05,2.04518]
[1779279644235,54.52,77357.2,0.0,-0.00965,1e-05,2.04418]
[1779279649271,54.52,77350.16,0.0,-0.00969,1e-05,2.0517]
[1779279654308,54.52,77348.31,0.0,-0.0097,1e-05,2.05352]
[1779279659342,54.52,77337.19,0.0,-0.00977,1e-05,2.06538]
[1779279664377,54.52,77334.26,0.0,-0.00978,1e-05,2.06826]
[1779279669413,54.52,77330.13,0.0,-0.00981,1e-05,2.07243]
[1779279674452,54.51,77330.87,0.0,-0.0098,1e-05,2.07122]
[1779279679482,54.51,77333.75,0.0,-0.00978,1e-05,2.06768]
[1779279684518,54.51,77337.97,0.0,-0.00975,1e-05,2.06269]
[1779279694588,54.51,77342.68,0.0,-0.00971,1e-05,2.05565]
[1779279700629,54.5,77343.33,0.0,-0.00971,1e-05,2.05452]
[1779279705664,54.5,77336.97,0.0,-0.00974,1e-05,2.06104]
[1779279711707,54.5,77333.86,0.0,-0.00976,1e-05,2.06386]
[1779279716741,54.5,77337.77,0.0,-0.00973,1e-05,2.05914]
[1779279721778,54.5,77339.88,0.0,-0.00972,1e-05,2.05642]
[1779279726813,54.49,77340.88,0.0,-0.00971,1e-05,2.05494]
[1779279731848,54.49,77341.6,0.0,-0.0097,1e-05,2.05379]
[1779279736882,54.49,77341.45,0.0,-0.0097,1e-05,2.05361]
[1779279741917,54.49,77336.96,0.0,-0.00973,1e-05,2.05813]
[1779279748967,54.49,77337.26,0.0,-0.00972,1e-05,2.05723]
[1779279754002,54.48,77336.69,0.0,-0.00972,1e-05,2.05623]
[1779279759037,54.48,77334.1,0.0,-0.00973,1e-05,2.0586]
[1779279764074,54.48,77332.27,0.0,-0.00974,1e-05,2.06001]
[1779279769109,54.48,77331.52,0.0,-0.00974,1e-05,2.06033]
[1779279774145,54.47,77323.57,0.0,-0.00979,1e-05,2.06848]
[1779279780186,54.47,77318.41,0.0,-0.00982,1e-05,2.07345]
[1779279785220,54.47,77317.09,0.0,-0.00982,1e-05,2.07432]
[1779279790255,54.46,77315.79,0.0,-0.00983,1e-05,2.0752]
[1779279795291,54.46,77312.45,0.0,-0.00984,1e-05,2.07831]
[1779279800326,54.46,77310.15,0.0,-0.00985,1e-05,2.08028]
[1779279805360,54.46,77308.71,0.0,-0.00986,1e-05,2.08131]
[1779279810396,54.45,77311.7,0.0,-0.00984,1e-05,2.07747]
[1779279815434,54.45,77310.98,0.0,-0.00983,1e-05,2.07656]
[1779279820466,54.45,77311.9,0.0,-0.00983,1e-05,2.07506]
[1779279825501,54.45,77316.26,0.0,-0.0098,1e-05,2.06978]
[1779279830536,54.44,77318.01,0.0,-0.00978,1e-05,2.06741]
[1779279835572,54.44,77325.12,0.0,-0.00974,1e-05,2.05922]
[1779279840606,54.44,77325.38,0.0,-0.00974,1e-05,2.05856]
[1779279845643,54.44,77334.93,0.0,-0.00968,1e-05,2.04784]
[1779279851687,54.44,77337.24,0.0,-0.00966,1e-05,2.04505]
[1779279854707,54.44,77356.12,0.0,-0.00955,1e-05,2.02454]
[1779279859743,54.43,77359.11,0.0,-0.00952,1e-05,2.02009]
[1779279864782,54.42,77359.63,0.0,-0.00951,1e-05,2.01768]
[1779279869813,54.4,77362.95,0.0,-0.00947,1e-05,2.01107]
[1779279874849,54.39,77367.23,0.0,-0.00943,1e-05,2.00234]
[1779279880890,54.37,77370.05,0.0,-0.00939,1e-05,1.99587]
[1779279885925,54.36,77368.68,0.0,-0.00938,1e-05,1.99451]
[1779279890959,54.34,77369.66,0.0,-0.00936,1e-05,1.99071]
[1779279895996,54.33,77369.61,0.0,-0.00935,1e-05,1.98806]
[1779279901039,54.32,77369.71,0.0,-0.00933,1e-05,1.98529]
[1779279906074,54.3,77377.94,0.0,-0.00927,1e-05,1.974]
[1779279911108,54.29,77382.86,0.0,-0.00923,1e-05,1.96631]
[1779279916148,54.28,77384.24,0.0,-0.00921,1e-05,1.9624]
[1779279921183,54.27,77384.21,0.0,-0.0092,1e-05,1.95999]
[1779279926220,54.25,77385.85,0.0,-0.00917,1e-05,1.95584]
[1779279927900,54.25,77414.4,0.0,-0.00901,1e-05,1.92516]
[1779279933268,54.24,77428.48,0.0,-0.00891,1e-05,1.90742]
[1779279938302,54.23,77439.93,0.0,-0.00883,1e-05,1.89345]
[1779279943337,54.22,77438.65,0.0,-0.00883,1e-05,1.89292]
[1779279948372,54.21,77440.14,0.0,-0.00881,1e-05,1.88955]
[1779279953406,54.2,77438.17,0.0,-0.00882,1e-05,1.88974]
[1779279958441,54.19,77442.41,0.0,-0.00878,1e-05,1.8836]
[1779279963478,54.18,77447.7,0.0,-0.00874,1e-05,1.8765]
[1779279964488,54.18,77471.53,0.0,-0.00861,1e-05,1.85214]
[1779279969523,54.17,77461.87,0.0,-0.00866,1e-05,1.86027]
[1779279974559,54.16,77457.05,0.0,-0.00867,1e-05,1.86357]
[1779279979593,54.15,77454.44,0.0,-0.00868,1e-05,1.86462]
[1779279984629,54.14,77448.15,0.0,-0.00871,1e-05,1.86939]
[1779279989665,54.14,77434.63,0.0,-0.00877,1e-05,1.88143]
[1779279995706,54.13,77435.16,0.0,-0.00875,1e-05,1.87777]
[1779280000740,54.12,77428.66,0.0,-0.00878,1e-05,1.88273]
[1779280005777,54.11,77433.75,0.0,-0.00874,1e-05,1.87588]
[1779280010810,54.1,77435.97,0.0,-0.00872,1e-05,1.87201]
[1779280015846,54.09,77429.4,0.0,-0.00875,1e-05,1.87708]
[1779280020882,54.08,77430.83,0.0,-0.00873,1e-05,1.87394]
[1779280025921,54.07,77434.53,0.0,-0.0087,1e-05,1.86852]
[1779280030958,54.06,77440.98,0.0,-0.00866,1e-05,1.86035]
[1779280035994,54.06,77446.3,0.0,-0.00863,1e-05,1.85457]
[1779280041029,54.05,77451.39,0.0,-0.00859,1e-05,1.8479]
[1779280046064,54.05,77454.67,0.0,-0.00857,1e-05,1.84313]
[1779280051108,54.04,77455.95,0.0,-0.00855,1e-05,1.83932]
[1779280056136,54.03,77456.34,0.0,-0.00854,1e-05,1.83754]
[1779280061172,54.02,77456.38,0.0,-0.00853,1e-05,1.83615]
[1779280066207,54.02,77453.74,0.0,-0.00854,1e-05,1.83747]
[1779280071242,54.01,77448.19,0.0,-0.00856,1e-05,1.84172]
[1779280076276,54.0,77444.81,0.0,-0.00857,1e-05,1.84381]
[1779280081312,54.0,77445.34,0.0,-0.00856,1e-05,1.842]
[1779280087363,53.99,77445.57,0.0,-0.00855,1e-05,1.84026]
[1779280092391,53.98,77444.59,0.0,-0.00855,1e-05,1.83999]
[1779280098433,53.97,77444.27,0.0,-0.00854,1e-05,1.83856]
[1779280103468,53.97,77443.39,0.0,-0.00854,1e-05,1.83819]
[1779280108503,53.96,77444.24,0.0,-0.00853,1e-05,1.8361]
[1779280114545,53.95,77444.16,0.0,-0.00852,1e-05,1.83386]
[1779280119580,53.95,77441.04,0.0,-0.00853,1e-05,1.8355]
[1779280124615,53.94,77446.56,0.0,-0.00849,1e-05,1.82879]
[1779280129650,53.93,77442.39,0.0,-0.00851,1e-05,1.83178]
[1779280134685,53.93,77442.22,0.0,-0.0085,1e-05,1.83077]
[1779280139720,53.92,77442.4,0.0,-0.0085,1e-05,1.82944]
[1779280144755,53.91,77441.96,0.0,-0.00849,1e-05,1.82873]
[1779280149795,53.91,77442.05,0.0,-0.00849,1e-05,1.82751]
[1779280154827,53.9,77442.99,0.0,-0.00848,1e-05,1.82546]
[1779280159863,53.9,77442.66,0.0,-0.00847,1e-05,1.8247]
[1779280164898,53.89,77441.64,0.0,-0.00847,1e-05,1.82463]
[1779280170940,53.88,77441.99,0.0,-0.00846,1e-05,1.82299]
[1779280177989,53.88,77442.15,0.0,-0.00845,1e-05,1.82026]
[1779280186046,53.87,77442.46,0.0,-0.00844,1e-05,1.81831]
[1779280191079,53.86,77441.53,0.0,-0.00844,1e-05,1.81823]
[1779280196114,53.86,77442.49,0.0,-0.00843,1e-05,1.81627]
[1779280201152,53.85,77442.37,0.0,-0.00842,1e-05,1.81541]
[1779280206188,53.85,77444.1,0.0,-0.00841,1e-05,1.81273]
[1779280211221,53.84,77446.68,0.0,-0.00839,1e-05,1.80924]
[1779280216257,53.84,77460.42,0.0,-0.00831,1e-05,1.7948]
[1779280221292,53.83,77462.97,0.0,-0.0083,1e-05,1.79151]
[1779280226326,53.83,77463.98,0.0,-0.00829,1e-05,1.78975]
[1779280231361,53.83,77463.02,0.0,-0.00828,1e-05,1.78885]
[1779280237408,53.82,77458.17,0.0,-0.0083,1e-05,1.79271]
[1779280242440,53.82,77453.94,0.0,-0.00832,1e-05,1.7959]
[1779280247474,53.81,77450.36,0.0,-0.00834,1e-05,1.79876]
[1779280252510,53.81,77448.03,0.0,-0.00834,1e-05,1.80021]
[1779280257544,53.8,77454.78,0.0,-0.0083,1e-05,1.79258]
[1779280262580,53.8,77455.35,0.0,-0.0083,1e-05,1.79141]
[1779280267616,53.79,77457.36,0.0,-0.00828,1e-05,1.78869]
[1779280272650,53.79,77456.5,0.0,-0.00828,1e-05,1.78881]
[1779280277684,53.79,77455.15,0.0,-0.00829,1e-05,1.78941]
[1779280285464,53.78,77454.24,0.0,-0.00828,1e-05,1.78909]
[1779280290775,53.78,77455.35,0.0,-0.00827,1e-05,1.78725]
[1779280295810,53.77,77448.37,0.0,-0.0083,1e-05,1.79228]
[1779280302860,53.77,77447.3,0.0,-0.0083,1e-05,1.79223]
[1779280307895,53.76,77446.79,0.0,-0.0083,1e-05,1.79196]
[1779280312930,53.76,77445.1,0.0,-0.00831,1e-05,1.79287]
[1779280317964,53.75,77445.18,0.0,-0.0083,1e-05,1.79203]
[1779280326025,53.77,77443.08,0.0,-0.00833,1e-05,1.7974]
[1779280331071,53.78,77439.73,0.0,-0.00836,1e-05,1.80283]
[1779280336106,53.79,77441.12,0.0,-0.00836,1e-05,1.80355]
[1779280341140,53.8,77439.36,0.0,-0.00838,1e-05,1.80735]
[1779280346176,53.82,77438.28,0.0,-0.0084,1e-05,1.81047]
[1779280351211,53.83,77438.58,0.0,-0.0084,1e-05,1.81111]
[1779280357259,53.84,77439.73,0.0,-0.00841,1e-05,1.81239]
[1779280362294,53.85,77439.78,0.0,-0.00842,1e-05,1.81434]
[1779280369343,53.85,77440.58,0.0,-0.00842,1e-05,1.8134]
[1779280374378,53.84,77440.38,0.0,-0.00841,1e-05,1.81267]
[1779280380421,53.84,77440.63,0.0,-0.00841,1e-05,1.81132]
[1779280385456,53.83,77440.8,0.0,-0.0084,1e-05,1.81025]
[1779280391498,53.83,77440.52,0.0,-0.0084,1e-05,1.80945]
[1779280397247,53.82,77440.84,0.0,-0.00839,1e-05,1.80804]
[1779280402575,53.82,77440.42,0.0,-0.00839,1e-05,1.80755]
[1779280408617,53.81,77446.75,0.0,-0.00835,1e-05,1.80024]
[1779280413652,53.81,77446.83,0.0,-0.00834,1e-05,1.79824]
[1779280418686,53.8,77448.54,0.0,-0.00832,1e-05,1.79576]
[1779280423725,53.8,77447.88,0.0,-0.00832,1e-05,1.79563]
[1779280428766,53.79,77459.96,0.0,-0.00825,1e-05,1.78284]
[1779280433799,53.79,77467.51,0.0,-0.00821,1e-05,1.77494]
[1779280438834,53.79,77469.63,0.0,-0.0082,1e-05,1.77226]
[1779280443868,53.78,77471.08,0.0,-0.00819,1e-05,1.77026]
[1779280448904,53.78,77476.27,0.0,-0.00816,1e-05,1.76466]
[1779280453941,53.78,77481.17,0.0,-0.00813,1e-05,1.75942]
[1779280458975,53.78,77484.8,0.0,-0.00811,1e-05,1.75548]
[1779280464014,53.77,77483.53,0.0,-0.00811,1e-05,1.75625]
[1779280469045,53.77,77485.47,0.0,-0.0081,1e-05,1.75389]
[1779280474080,53.77,77485.21,0.0,-0.00809,1e-05,1.75258]
[1779280480122,53.77,77482.35,0.0,-0.0081,1e-05,1.75472]
[1779280485157,53.76,77482.33,0.0,-0.0081,1e-05,1.75418]
[1779280490191,53.76,77482.06,0.0,-0.0081,1e-05,1.75378]
[1779280495227,53.76,77482.27,0.0,-0.00809,1e-05,1.75303]
[1779280500262,53.75,77481.9,0.0,-0.00809,1e-05,1.75295]
[1779280505297,53.75,77480.59,0.0,-0.0081,1e-05,1.75356]
[1779280510331,53.75,77481.14,0.0,-0.00809,1e-05,1.75248]
[1779280516374,53.74,77480.79,0.0,-0.00809,1e-05,1.75216]
[1779280521409,53.74,77482.65,0.0,-0.00808,1e-05,1.74983]
[1779280526444,53.74,77482.22,0.0,-0.00808,1e-05,1.74973]
[1779280531479,53.74,77483.59,0.0,-0.00806,1e-05,1.74685]
[1779280537230,53.73,77483.05,0.0,-0.00806,1e-05,1.74678]
[1779280542556,53.73,77482.08,0.0,-0.00807,1e-05,1.74722]
[1779280548598,53.73,77482.2,0.0,-0.00806,1e-05,1.74651]
[1779280553633,53.72,77477.31,0.0,-0.00808,1e-05,1.75075]
[1779280558667,53.72,77478.25,0.0,-0.00808,1e-05,1.74931]
[1779280563703,53.72,77479.43,0.0,-0.00807,1e-05,1.74767]
[1779280568738,53.72,77484.55,0.0,-0.00804,1e-05,1.74227]
[1779280573774,53.71,77488.03,0.0,-0.00802,1e-05,1.73847]
[1779280578808,53.71,77488.67,0.0,-0.00801,1e-05,1.73741]
[1779280583843,53.71,77475.68,0.0,-0.00808,1e-05,1.74945]
[1779280589886,53.7,77475.44,0.0,-0.00808,1e-05,1.74907]
[1779280594921,53.7,77475.62,0.0,-0.00807,1e-05,1.74726]
[1779280599956,53.7,77475.6,0.0,-0.00807,1e-05,1.74693]
[1779280604991,53.7,77477.06,0.0,-0.00806,1e-05,1.74512]
[1779280611032,53.7,77476.55,0.0,-0.00806,1e-05,1.74518]
[1779280618083,53.69,77477.18,0.0,-0.00805,1e-05,1.74411]
[1779280623117,53.69,77477.19,0.0,-0.00805,1e-05,1.7438]
[1779280628153,53.69,77477.67,0.0,-0.00804,1e-05,1.74304]
[1779280635203,53.69,77477.32,0.0,-0.00804,1e-05,1.74294]
[1779280640241,53.69,77479.07,0.0,-0.00803,1e-05,1.74091]
[1779280645275,53.68,77478.68,0.0,-0.00803,1e-05,1.74095]
[1779280651317,53.68,77478.94,0.0,-0.00803,1e-05,1.73922]
[1779280656353,53.68,77477.77,0.0,-0.00803,1e-05,1.73999]
[1779280661387,53.68,77478.88,0.0,-0.00802,1e-05,1.73849]
[1779280668149,53.67,77478.12,0.0,-0.00802,1e-05,1.73879]
[1779280673471,53.67,77478.5,0.0,-0.00802,1e-05,1.73798]
[1779280678506,53.67,77478.85,0.0,-0.00801,1e-05,1.73728]
[1779280683542,53.67,77478.88,0.0,-0.00801,1e-05,1.73687]
[1779280688577,53.67,77478.54,0.0,-0.00801,1e-05,1.73681]
[1779280693613,53.66,77478.26,0.0,-0.00801,1e-05,1.73673]
[1779280698647,53.66,77478.51,0.0,-0.00801,1e-05,1.73617]
[1779280703683,53.66,77478.58,0.0,-0.00801,1e-05,1.73582]
[1779280709725,53.66,77478.2,0.0,-0.00801,1e-05,1.73588]
[1779280716774,53.66,77478.81,0.0,-0.008,1e-05,1.73393]
[1779280721809,53.66,77478.47,0.0,-0.008,1e-05,1.73406]
[1779280726843,53.66,77477.88,0.0,-0.008,1e-05,1.73445]
[1779280732886,53.65,77477.69,0.0,-0.008,1e-05,1.73443]
[1779280738640,53.65,77478.06,0.0,-0.008,1e-05,1.73388]
[1779280743962,53.65,77477.73,0.0,-0.008,1e-05,1.73405]
[1779280748999,53.65,77477.49,0.0,-0.008,1e-05,1.73415]
[1779280754034,53.65,77480.75,0.0,-0.00798,1e-05,1.73091]
[1779280759069,53.65,77481.08,0.0,-0.00798,1e-05,1.7305]
[1779280764103,53.65,77480.94,0.0,-0.00798,1e-05,1.73054]
[1779280778199,53.65,77480.67,0.0,-0.00798,1e-05,1.72949]
[1779280783237,53.65,77480.49,0.0,-0.00798,1e-05,1.72957]
[1779280788990,53.65,77480.68,0.0,-0.00797,1e-05,1.72929]
[1779280794314,53.65,77478.42,0.0,-0.00799,1e-05,1.73138]
[1779280799350,53.65,77479.26,0.0,-0.00798,1e-05,1.73048]
[1779280805396,53.65,77479.22,0.0,-0.00798,1e-05,1.73039]
[1779280812445,53.65,77479.62,0.0,-0.00798,1e-05,1.72991]
[1779280819203,53.64,77478.5,0.0,-0.00798,1e-05,1.73087]
[1779280824535,53.64,77478.66,0.0,-0.00798,1e-05,1.73061]
[1779280830575,53.64,77476.99,0.0,-0.00799,1e-05,1.7321]
[1779280835611,53.64,77474.12,0.0,-0.008,1e-05,1.7337]
[1779280841653,53.64,77466.22,0.0,-0.00804,1e-05,1.74114]
[1779280846688,53.64,77467.06,0.0,-0.00803,1e-05,1.74011]
[1779280851723,53.64,77468.46,0.0,-0.00803,1e-05,1.73852]
[1779280859779,53.64,77464.3,0.0,-0.00804,1e-05,1.74206]
[1779280866828,53.63,77464.52,0.0,-0.00804,1e-05,1.7414]
[1779280874885,53.63,77465.46,0.0,-0.00803,1e-05,1.73997]
[1779280879923,53.63,77462.36,0.0,-0.00805,1e-05,1.74261]
[1779280886970,53.63,77469.27,0.0,-0.00801,1e-05,1.73546]
[1779280892007,53.63,77471.94,0.0,-0.00799,1e-05,1.73152]
[1779280898045,53.62,77472.97,0.0,-0.00798,1e-05,1.73021]
[1779280903081,53.62,77472.76,0.0,-0.00798,1e-05,1.73016]
[1779280908116,53.62,77471.08,0.0,-0.00799,1e-05,1.73154]
[1779280913150,53.62,77470.19,0.0,-0.00799,1e-05,1.73217]
[1779280918187,53.62,77469.63,0.0,-0.00799,1e-05,1.7325]
[1779280923220,53.62,77473.64,0.0,-0.00797,1e-05,1.72847]
[1779280929263,53.62,77472.75,0.0,-0.00798,1e-05,1.72915]
[1779280935013,53.62,77475.13,0.0,-0.00796,1e-05,1.72672]
[1779280942355,53.62,77475.4,0.0,-0.00796,1e-05,1.72633]
[1779280947391,53.61,77473.74,0.0,-0.00797,1e-05,1.72783]
[1779280952426,53.61,77476.56,0.0,-0.00795,1e-05,1.72398]
[1779280958468,53.61,77473.74,0.0,-0.00796,1e-05,1.7266]
[1779280963505,53.61,77474.44,0.0,-0.00796,1e-05,1.72584]
[1779280968537,53.61,77473.76,0.0,-0.00796,1e-05,1.7264]
[1779280974580,53.61,77474.0,0.0,-0.00796,1e-05,1.72606]
[1779280979616,53.61,77474.77,0.0,-0.00796,1e-05,1.72523]
[1779280984650,53.61,77475.22,0.0,-0.00795,1e-05,1.72471]
[1779280989686,53.61,77476.65,0.0,-0.00795,1e-05,1.72326]
[1779280994720,53.61,77476.39,0.0,-0.00795,1e-05,1.72342]
[1779280999756,53.61,77476.37,0.0,-0.00795,1e-05,1.72337]
[1779281005798,53.61,77476.82,0.0,-0.00794,1e-05,1.72285]
[1779281010832,53.61,77477.34,0.0,-0.00794,1e-05,1.72228]
[1779281015867,53.61,77476.4,0.0,-0.00794,1e-05,1.72206]
[1779281023924,53.61,77476.85,0.0,-0.00794,1e-05,1.72152]
[1779281028959,53.61,77478.28,0.0,-0.00793,1e-05,1.7201]
[1779281036014,53.61,77478.28,0.0,-0.00793,1e-05,1.72003]
[1779281041044,53.61,77477.9,0.0,-0.00793,1e-05,1.72034]
[1779281046079,53.61,77477.37,0.0,-0.00793,1e-05,1.72079]
[1779281051114,53.61,77477.42,0.0,-0.00793,1e-05,1.72069]
[1779281056149,53.61,77476.63,0.0,-0.00794,1e-05,1.72139]
[1779281062191,53.61,77476.92,0.0,-0.00793,1e-05,1.72104]
[1779281067225,53.61,77474.55,0.0,-0.00795,1e-05,1.72323]
[1779281072262,53.6,77474.57,0.0,-0.00794,1e-05,1.72208]
[1779281077295,53.6,77474.87,0.0,-0.00794,1e-05,1.72172]
[1779281082331,53.6,77476.16,0.0,-0.00793,1e-05,1.72042]
[1779281087366,53.6,77476.88,0.0,-0.00793,1e-05,1.71967]
[1779281093408,53.6,77476.76,0.0,-0.00793,1e-05,1.71972]
[1779281098442,53.6,77476.24,0.0,-0.00793,1e-05,1.72016]
[1779281104485,53.61,77475.33,0.0,-0.00794,1e-05,1.72202]
[1779281109519,53.61,77476.12,0.0,-0.00794,1e-05,1.72119]
[1779281115561,53.61,77476.22,0.0,-0.00794,1e-05,1.72101]
[1779281120597,53.61,77476.43,0.0,-0.00793,1e-05,1.72074]
[1779281125633,53.61,77476.61,0.0,-0.00793,1e-05,1.72051]
[1779281131674,53.61,77477.23,0.0,-0.00792,1e-05,1.71879]
[1779281136708,53.61,77476.63,0.0,-0.00793,1e-05,1.71931]
[1779281141744,53.61,77476.67,0.0,-0.00793,1e-05,1.71922]
[1779281146780,53.61,77476.02,0.0,-0.00793,1e-05,1.7198]
[1779281151819,53.61,77477.42,0.0,-0.00792,1e-05,1.71841]
[1779281159881,53.62,77477.33,0.0,-0.00794,1e-05,1.72138]
[1779281164914,53.63,77486.01,0.0,-0.00791,1e-05,1.71553]
[1779281173978,53.66,77485.32,0.0,-0.00793,1e-05,1.7206]
[1779281179016,53.66,77484.07,0.0,-0.00794,1e-05,1.72224]
[1779281186064,53.66,77483.4,0.0,-0.00795,1e-05,1.72281]
[1779281191100,53.66,77483.12,0.0,-0.00794,1e-05,1.72198]
[1779281196135,53.66,77482.39,0.0,-0.00795,1e-05,1.72264]
[1779281202178,53.66,77492.18,0.0,-0.0079,1e-05,1.7133]
[1779281207215,53.66,77508.89,0.0,-0.00781,1e-05,1.69749]
[1779281209228,53.66,77526.66,0.0,-0.00772,1e-05,1.68082]
[1779281214262,53.66,77530.2,0.0,-0.0077,0.0,1.67776]
[1779281219305,53.66,77534.82,0.0,-0.00768,0.0,1.67367]
[1779281224340,53.66,77525.44,0.0,-0.00773,1e-05,1.68264]
[1779281229374,53.67,77525.49,0.0,-0.00774,1e-05,1.68374]
[1779281234410,53.69,77526.34,0.0,-0.00775,1e-05,1.68556]
[1779281240452,53.7,77526.73,0.0,-0.00776,1e-05,1.68783]
[1779281247224,53.7,77526.02,0.0,-0.00776,1e-05,1.68867]
[1779281257294,53.71,77524.76,0.0,-0.00778,1e-05,1.69102]
[1779281262607,53.73,77514.77,0.0,-0.00784,1e-05,1.70295]
[1779281267642,53.73,77514.72,0.0,-0.00784,1e-05,1.70293]
[1779281275698,53.73,77512.18,0.0,-0.00785,1e-05,1.7052]
[1779281280733,53.73,77512.13,0.0,-0.00785,1e-05,1.70518]
[1779281285769,53.73,77509.91,0.0,-0.00786,1e-05,1.70722]
[1779281290804,53.73,77507.34,0.0,-0.00787,1e-05,1.70958]
[1779281297852,53.72,77506.3,0.0,-0.00788,1e-05,1.71044]
[1779281302888,53.72,77505.35,0.0,-0.00788,1e-05,1.71124]
[1779281307923,53.72,77508.0,0.0,-0.00787,1e-05,1.70866]
[1779281313964,53.72,77509.23,0.0,-0.00786,1e-05,1.70639]
[1779281321017,53.72,77511.27,0.0,-0.00785,1e-05,1.70435]
[1779281326052,53.72,77513.67,0.0,-0.00784,1e-05,1.70202]
[1779281331087,53.72,77514.5,0.0,-0.00783,1e-05,1.70116]
[1779281336122,53.72,77514.64,0.0,-0.00783,1e-05,1.70095]
[1779281341157,53.72,77514.04,0.0,-0.00783,1e-05,1.70145]
[1779281346192,53.72,77512.14,0.0,-0.00784,1e-05,1.70319]
[1779281351232,53.72,77515.44,0.0,-0.00782,1e-05,1.70003]
[1779281357274,53.72,77519.37,0.0,-0.0078,1e-05,1.69634]
[1779281362309,53.72,77523.64,0.0,-0.00778,1e-05,1.69239]
[1779281367361,53.72,77527.7,0.0,-0.00776,1e-05,1.68867]
[1779281372397,53.72,77529.08,0.0,-0.00775,1e-05,1.68642]
[1779281377432,53.72,77534.89,0.0,-0.00772,1e-05,1.68106]
[1779281380453,53.72,77517.83,0.0,-0.00781,1e-05,1.69715]
[1779281385487,53.72,77518.81,0.0,-0.0078,1e-05,1.6962]
[1779281390525,53.72,77519.19,0.0,-0.0078,1e-05,1.69583]
[1779281396293,53.72,77524.11,0.0,-0.00778,1e-05,1.69123]
[1779281401599,53.72,77521.47,0.0,-0.00779,1e-05,1.69378]
[1779281406635,53.72,77519.89,0.0,-0.0078,1e-05,1.69532]
[1779281411671,53.72,77504.91,0.0,-0.00788,1e-05,1.7095]
[1779281418724,53.72,77488.83,0.0,-0.00796,1e-05,1.72458]
[1779281423759,53.72,77487.11,0.0,-0.00796,1e-05,1.72602]
[1779281428796,53.72,77486.54,0.0,-0.00797,1e-05,1.72638]
[1779281433830,53.72,77493.49,0.0,-0.00793,1e-05,1.71851]
[1779281438867,53.72,77503.06,0.0,-0.00788,1e-05,1.70933]
[1779281444910,53.72,77506.55,0.0,-0.00786,1e-05,1.70597]
[1779281450954,53.72,77505.93,0.0,-0.00786,1e-05,1.7065]
[1779281455987,53.72,77499.85,0.0,-0.00789,1e-05,1.7122]
[1779281462031,53.72,77500.68,0.0,-0.00789,1e-05,1.71132]
[1779281467063,53.72,77500.18,0.0,-0.00789,1e-05,1.71171]
[1779281472098,53.72,77489.92,0.0,-0.00794,1e-05,1.7214]
[1779281477133,53.72,77487.53,0.0,-0.00795,1e-05,1.72349]
[1779281482168,53.71,77484.2,0.0,-0.00797,1e-05,1.72647]
[1779281487204,53.71,77484.7,0.0,-0.00796,1e-05,1.72577]
[1779281492244,53.71,77497.39,0.0,-0.00789,1e-05,1.71243]
[1779281497278,53.71,77498.27,0.0,-0.00789,1e-05,1.71148]
[1779281504329,53.71,77498.43,0.0,-0.00789,1e-05,1.71113]
[1779281509362,53.71,77495.94,0.0,-0.0079,1e-05,1.71335]
[1779281514398,53.71,77498.47,0.0,-0.00789,1e-05,1.71079]
[1779281520440,53.71,77499.66,0.0,-0.00788,1e-05,1.70949]
[1779281525475,53.71,77490.47,0.0,-0.00792,1e-05,1.71808]
[1779281530510,53.71,77488.21,0.0,-0.00793,1e-05,1.72003]
[1779281535545,53.7,77486.98,0.0,-0.00794,1e-05,1.72101]
[1779281540580,53.7,77485.16,0.0,-0.00795,1e-05,1.72257]
[1779281545616,53.7,77484.91,0.0,-0.00795,1e-05,1.72263]
[1779281550650,53.7,77484.14,0.0,-0.00795,1e-05,1.72321]
[1779281556694,53.7,77482.08,0.0,-0.00796,1e-05,1.72395]
[1779281561727,53.7,77486.27,0.0,-0.00793,1e-05,1.71982]
[1779281566763,53.7,77485.39,0.0,-0.00794,1e-05,1.72055]
[1779281571800,53.7,77484.29,0.0,-0.00794,1e-05,1.72151]
[1779281576833,53.7,77483.17,0.0,-0.00795,1e-05,1.72248]
[1779281581867,53.7,77481.54,0.0,-0.00796,1e-05,1.72395]
[1779281586904,53.7,77481.97,0.0,-0.00795,1e-05,1.72343]
[1779281589925,53.7,77511.34,0.0,-0.0078,1e-05,1.69553]
[1779281594960,53.7,77512.92,0.0,-0.0078,1e-05,1.6942]
[1779281599995,53.7,77515.66,0.0,-0.00778,1e-05,1.69178]
[1779281605031,53.7,77516.27,0.0,-0.00778,1e-05,1.69138]
[1779281609063,53.7,77534.75,0.0,-0.00769,0.0,1.67422]
[1779281614825,53.7,77533.54,0.0,-0.00769,0.0,1.6747]
[1779281620140,53.7,77540.03,0.0,-0.00766,0.0,1.66898]
[1779281625176,53.71,77539.79,0.0,-0.00767,0.0,1.66954]
[1779281630211,53.71,77535.25,0.0,-0.00769,0.0,1.6741]
[1779281635245,53.71,77534.44,0.0,-0.0077,0.0,1.67516]
[1779281640281,53.71,77534.35,0.0,-0.0077,0.0,1.67555]
[1779281645316,53.71,77534.56,0.0,-0.0077,0.0,1.67565]
[1779281650350,53.72,77535.65,0.0,-0.0077,0.0,1.67493]
[1779281655387,53.72,77547.87,0.0,-0.00764,0.0,1.6639]
[1779281660421,53.72,77549.24,0.0,-0.00763,0.0,1.66305]
[1779281665458,53.72,77549.91,0.0,-0.00763,0.0,1.66278]
[1779281671498,53.72,77551.5,0.0,-0.00762,0.0,1.66066]
[1779281676533,53.73,77551.51,0.0,-0.00762,0.0,1.66098]
[1779281685597,53.73,77551.3,0.0,-0.00763,0.0,1.66174]
[1779281692645,53.73,77551.97,0.0,-0.00762,0.0,1.66154]
[1779281697682,53.73,77559.39,0.0,-0.00759,0.0,1.65496]
[1779281702718,53.73,77552.74,0.0,-0.00762,0.0,1.66144]
[1779281707751,53.74,77554.52,0.0,-0.00762,0.0,1.6601]
[1779281712787,53.74,77555.5,0.0,-0.00761,0.0,1.65951]
[1779281718547,53.74,77554.85,0.0,-0.00762,0.0,1.66052]
[1779281724870,53.74,77554.85,0.0,-0.00762,0.0,1.66091]
[1779281731920,53.75,77550.26,0.0,-0.00764,0.0,1.66459]
[1779281736954,53.75,77551.51,0.0,-0.00764,0.0,1.66374]
[1779281741992,53.75,77551.72,0.0,-0.00764,0.0,1.66387]
[1779281747025,53.75,77557.85,0.0,-0.00761,0.0,1.65851]
[1779281752059,53.75,77557.37,0.0,-0.00761,0.0,1.65933]
[1779281758827,53.76,77556.69,0.0,-0.00762,0.0,1.66049]
[1779281765152,53.76,77556.69,0.0,-0.00762,0.0,1.66094]
[1779281770186,53.76,77555.96,0.0,-0.00763,0.0,1.66198]
[1779281775221,53.76,77555.78,0.0,-0.00763,0.0,1.66251]
[1779281780257,53.76,77555.83,0.0,-0.00763,0.0,1.66282]
[1779281785291,53.77,77556.82,0.0,-0.00763,0.0,1.66226]
[1779281791353,53.77,77556.47,0.0,-0.00763,0.0,1.66198]
[1779281793352,53.77,77578.5,0.0,-0.00752,0.0,1.64181]
[1779281798389,53.77,77584.8,0.0,-0.00749,0.0,1.63657]
[1779281803426,53.78,77590.56,0.0,-0.00747,0.0,1.63185]
[1779281808459,53.78,77594.97,0.0,-0.00745,0.0,1.6284]
[1779281813498,53.78,77626.29,0.0,-0.0073,0.0,1.6007]
[1779281814504,53.78,77645.94,0.0,-0.00721,0.0,1.58331]
[1779281819538,53.78,77661.84,0.0,-0.00714,0.0,1.56942]
[1779281824583,53.79,77669.98,0.0,-0.0071,0.0,1.56296]
[1779281828618,53.79,77641.5,0.0,-0.00724,0.0,1.58919]
[1779281833652,53.8,77633.1,0.0,-0.00729,0.0,1.59787]
[1779281838688,53.81,77635.68,0.0,-0.00728,0.0,1.59641]
[1779281843727,53.81,77632.37,0.0,-0.0073,0.0,1.60021]
[1779281848762,53.82,77628.63,0.0,-0.00732,0.0,1.60436]
[1779281853796,53.82,77628.55,0.0,-0.00732,0.0,1.60417]
[1779281858832,53.82,77629.93,0.0,-0.00732,0.0,1.60367]
[1779281863867,53.83,77625.89,0.0,-0.00734,0.0,1.60798]
[1779281868902,53.84,77633.92,0.0,-0.00731,0.0,1.60198]
[1779281873942,53.84,77624.63,0.0,-0.00736,0.0,1.61108]
[1779281878977,53.84,77612.62,0.0,-0.00742,0.0,1.62262]
[1779281884011,53.85,77605.35,0.0,-0.00746,0.0,1.62984]
[1779281889047,53.85,77595.14,0.0,-0.00751,0.0,1.63972]
[1779281894083,53.85,77598.38,0.0,-0.0075,0.0,1.63727]
[1779281899117,53.86,77599.96,0.0,-0.00749,0.0,1.63638]
[1779281904153,53.86,77598.88,0.0,-0.0075,0.0,1.63793]
[1779281909186,53.86,77598.73,0.0,-0.0075,0.0,1.63863]
[1779281914221,53.87,77600.26,0.0,-0.00749,0.0,1.63678]
[1779281919997,53.87,77601.18,0.0,-0.00749,0.0,1.63665]
[1779281925299,53.87,77587.26,0.0,-0.00756,0.0,1.64999]
[1779281930338,53.88,77581.91,0.0,-0.00759,0.0,1.65537]
[1779281936388,53.88,77572.26,0.0,-0.00764,0.0,1.66475]
[1779281941424,53.88,77565.34,0.0,-0.00768,0.0,1.67151]
[1779281946460,53.88,77565.04,0.0,-0.00768,0.0,1.67212]
[1779281951494,53.88,77564.36,0.0,-0.00769,0.0,1.67306]
[1779281956533,53.89,77554.45,0.0,-0.00774,0.0,1.6826]
[1779281961566,53.89,77555.15,0.0,-0.00773,0.0,1.68217]
[1779281966601,53.89,77551.55,0.0,-0.00775,1e-05,1.68577]
[1779281971635,53.89,77555.9,0.0,-0.00773,0.0,1.68088]
[1779281976671,53.89,77558.2,0.0,-0.00772,0.0,1.67901]
[1779281981706,53.89,77557.37,0.0,-0.00772,0.0,1.68005]
[1779281986743,53.89,77556.75,0.0,-0.00773,0.0,1.6809]
[1779281991778,53.9,77557.39,0.0,-0.00773,0.0,1.68061]
[1779281996811,53.9,77557.69,0.0,-0.00773,0.0,1.6806]
[1779282001847,53.9,77557.94,0.0,-0.00773,0.0,1.68063]
[1779282006881,53.9,77566.42,0.0,-0.00769,0.0,1.67301]
[1779282011917,53.9,77568.98,0.0,-0.00768,0.0,1.67097]
[1779282016953,53.9,77581.72,0.0,-0.00761,0.0,1.65959]
[1779282021987,53.91,77584.18,0.0,-0.00761,0.0,1.6578]
[1779282024001,53.91,77564.9,0.0,-0.0077,0.0,1.67582]
[1779282029039,53.91,77565.47,0.0,-0.0077,0.0,1.67556]
[1779282034073,53.91,77557.82,0.0,-0.00773,0.0,1.6819]
[1779282039107,53.91,77554.1,0.0,-0.00775,1e-05,1.68555]
[1779282044144,53.91,77555.92,0.0,-0.00775,1e-05,1.68404]
[1779282049178,53.91,77561.11,0.0,-0.00772,0.0,1.67937]
[1779282055221,53.92,77561.93,0.0,-0.00772,0.0,1.67885]
[1779282060255,53.92,77570.21,0.0,-0.00768,0.0,1.67134]
[1779282065290,53.92,77570.24,0.0,-0.00768,0.0,1.67154]
[1779282071332,53.92,77569.89,0.0,-0.00768,0.0,1.67211]
[1779282077111,53.92,77568.84,0.0,-0.00769,0.0,1.6733]
[1779282082414,53.92,77559.63,0.0,-0.00774,0.0,1.68202]
[1779282087450,53.92,77554.8,0.0,-0.00776,1e-05,1.68663]
[1779282092485,53.92,77543.38,0.0,-0.00781,1e-05,1.69633]
[1779282097520,53.92,77544.58,0.0,-0.00781,1e-05,1.69519]
[1779282103562,53.92,77546.45,0.0,-0.0078,1e-05,1.69345]
[1779282108596,53.92,77548.26,0.0,-0.00779,1e-05,1.69177]
[1779282113654,53.92,77541.95,0.0,-0.00782,1e-05,1.69774]
[1779282116667,53.92,77503.03,0.0,-0.00802,1e-05,1.73469]
[1779282121704,53.92,77505.74,0.0,-0.008,1e-05,1.7318]
[1779282126740,53.92,77508.99,0.0,-0.00798,1e-05,1.72833]
[1779282131775,53.92,77509.52,0.0,-0.00798,1e-05,1.72747]
[1779282136811,53.92,77509.52,0.0,-0.00798,1e-05,1.7281]
[1779282141846,53.92,77511.33,0.0,-0.00797,1e-05,1.726]
[1779282146881,53.92,77511.42,0.0,-0.00797,1e-05,1.72554]
[1779282151915,53.91,77512.54,0.0,-0.00796,1e-05,1.72305]
[1779282156953,53.91,77514.25,0.0,-0.00795,1e-05,1.72106]
[1779282158966,53.91,77532.8,0.0,-0.00785,1e-05,1.70333]
[1779282164002,53.91,77534.66,0.0,-0.00784,1e-05,1.7014]
[1779282169036,53.91,77537.08,0.0,-0.00783,1e-05,1.69899]
[1779282174071,53.91,77537.55,0.0,-0.00782,1e-05,1.69842]
[1779282179105,53.91,77541.58,0.0,-0.0078,1e-05,1.69453]
[1779282184141,53.91,77542.55,0.0,-0.0078,1e-05,1.69353]
[1779282189181,53.91,77543.33,0.0,-0.00779,1e-05,1.69273]
[1779282194216,53.91,77542.95,0.0,-0.0078,1e-05,1.69302]
[1779282199251,53.91,77536.3,0.0,-0.00783,1e-05,1.69922]
[1779282204286,53.91,77534.29,0.0,-0.00784,1e-05,1.701]
[1779282209321,53.91,77532.2,0.0,-0.00785,1e-05,1.70287]
[1779282216372,53.9,77530.72,0.0,-0.00785,1e-05,1.7031]
[1779282221407,53.9,77532.51,0.0,-0.00784,1e-05,1.70133]
[1779282226442,53.9,77533.45,0.0,-0.00784,1e-05,1.70038]
[1779282231477,53.9,77532.92,0.0,-0.00784,1e-05,1.70077]
[1779282236512,53.9,77519.97,0.0,-0.0079,1e-05,1.71288]
[1779282241547,53.9,77520.28,0.0,-0.0079,1e-05,1.71235]
[1779282247589,53.9,77520.07,0.0,-0.0079,1e-05,1.71226]
[1779282254638,53.9,77519.87,0.0,-0.0079,1e-05,1.71209]
[1779282260680,53.9,77519.76,0.0,-0.0079,1e-05,1.71188]
[1779282266444,53.89,77519.39,0.0,-0.0079,1e-05,1.71191]
[1779282271757,53.89,77519.22,0.0,-0.00789,1e-05,1.71074]
[1779282276792,53.89,77515.86,0.0,-0.00791,1e-05,1.71365]
[1779282282835,53.89,77514.7,0.0,-0.00791,1e-05,1.71439]
[1779282287869,53.89,77508.31,0.0,-0.00794,1e-05,1.72015]
[1779282292904,53.89,77511.25,0.0,-0.00793,1e-05,1.71701]
[1779282298949,53.88,77513.03,0.0,-0.00792,1e-05,1.71493]
[1779282303982,53.88,77514.75,0.0,-0.00791,1e-05,1.71298]
[1779282309020,53.88,77515.3,0.0,-0.0079,1e-05,1.71215]
[1779282316069,53.88,77514.58,0.0,-0.0079,1e-05,1.71242]
[1779282321105,53.88,77521.2,0.0,-0.00787,1e-05,1.70585]
[1779282326140,53.87,77525.25,0.0,-0.00785,1e-05,1.7018]
[1779282331175,53.87,77524.83,0.0,-0.00784,1e-05,1.70096]
[1779282336210,53.87,77515.03,0.0,-0.00789,1e-05,1.71001]
[1779282346283,53.87,77514.92,0.0,-0.00789,1e-05,1.7095]
[1779282355347,53.87,77507.04,0.0,-0.00793,1e-05,1.71655]
[1779282361388,53.86,77490.88,0.0,-0.00801,1e-05,1.73152]
[1779282366436,53.86,77483.49,0.0,-0.00804,1e-05,1.73834]
[1779282371460,53.86,77470.85,0.0,-0.00811,1e-05,1.75002]
[1779282377501,53.86,77474.59,0.0,-0.00808,1e-05,1.74585]
[1779282382538,53.85,77481.41,0.0,-0.00805,1e-05,1.73883]
[1779282387573,53.85,77480.56,0.0,-0.00805,1e-05,1.73925]
[1779282392611,53.85,77482.13,0.0,-0.00803,1e-05,1.73629]
[1779282397655,53.85,77478.98,0.0,-0.00805,1e-05,1.73897]
[1779282402682,53.85,77483.51,0.0,-0.00802,1e-05,1.73426]
[1779282407717,53.84,77484.43,0.0,-0.00802,1e-05,1.73307]
[1779282412751,53.84,77485.45,0.0,-0.00801,1e-05,1.73181]
[1779282417786,53.84,77486.2,0.0,-0.008,1e-05,1.73081]
[1779282423829,53.84,77484.15,0.0,-0.00801,1e-05,1.73245]
[1779282428863,53.84,77482.84,0.0,-0.00802,1e-05,1.73345]
[1779282434908,53.84,77478.08,0.0,-0.00804,1e-05,1.73768]
[1779282439943,53.83,77474.71,0.0,-0.00806,1e-05,1.74059]
[1779282447726,53.83,77477.09,0.0,-0.00804,1e-05,1.73776]
[1779282456060,53.83,77478.68,0.0,-0.00803,1e-05,1.73465]
[1779282461096,53.83,77483.37,0.0,-0.008,1e-05,1.72985]
[1779282466131,53.82,77482.03,0.0,-0.00801,1e-05,1.73084]
[1779282474188,53.82,77480.47,0.0,-0.00801,1e-05,1.73186]
[1779282479223,53.82,77471.84,0.0,-0.00805,1e-05,1.73982]
[1779282484258,53.82,77469.28,0.0,-0.00807,1e-05,1.74191]
[1779282489294,53.82,77467.33,0.0,-0.00807,1e-05,1.74341]
[1779282494329,53.81,77463.76,0.0,-0.00809,1e-05,1.74648]
[1779282499363,53.81,77464.94,0.0,-0.00808,1e-05,1.74497]
[1779282504399,53.81,77473.48,0.0,-0.00804,1e-05,1.7364]
[1779282509434,53.81,77480.75,0.0,-0.008,1e-05,1.72916]
[1779282514469,53.81,77481.64,0.0,-0.00799,1e-05,1.72702]
[1779282519505,53.81,77483.32,0.0,-0.00798,1e-05,1.72518]
[1779282524539,53.81,77489.47,0.0,-0.00794,1e-05,1.71909]
[1779282529574,53.8,77484.96,0.0,-0.00797,1e-05,1.72322]
[1779282535616,53.8,77483.78,0.0,-0.00797,1e-05,1.72414]
[1779282540651,53.8,77483.73,0.0,-0.00797,1e-05,1.72401]
[1779282545685,53.8,77483.08,0.0,-0.00797,1e-05,1.72445]
[1779282550720,53.8,77486.32,0.0,-0.00796,1e-05,1.7212]
[1779282555756,53.8,77487.01,0.0,-0.00795,1e-05,1.7204]
[1779282560791,53.8,77486.18,0.0,-0.00795,1e-05,1.72105]
[1779282565826,53.8,77485.53,0.0,-0.00796,1e-05,1.72152]
[1779282572876,53.8,77484.41,0.0,-0.00796,1e-05,1.72132]
[1779282578661,53.8,77484.69,0.0,-0.00795,1e-05,1.72088]
[1779282583951,53.8,77484.72,0.0,-0.00795,1e-05,1.72071]
[1779282588986,53.79,77484.82,0.0,-0.00795,1e-05,1.72047]
[1779282594023,53.79,77477.78,0.0,-0.00799,1e-05,1.72705]
[1779282599058,53.79,77473.52,0.0,-0.00801,1e-05,1.73092]
[1779282604094,53.79,77468.37,0.0,-0.00803,1e-05,1.7356]
[1779282609128,53.79,77464.51,0.0,-0.00805,1e-05,1.739]
[1779282614165,53.79,77456.6,0.0,-0.00809,1e-05,1.74629]
[1779282619202,53.79,77451.74,0.0,-0.00812,1e-05,1.75063]
[1779282624236,53.78,77449.43,0.0,-0.00813,1e-05,1.7525]
[1779282629272,53.78,77448.03,0.0,-0.00813,1e-05,1.75349]
[1779282634306,53.78,77446.32,0.0,-0.00813,1e-05,1.75373]
[1779282639342,53.78,77450.12,0.0,-0.00811,1e-05,1.74971]
[1779282645382,53.78,77451.5,0.0,-0.0081,1e-05,1.74799]
[1779282651425,53.77,77450.98,0.0,-0.0081,1e-05,1.7481]
[1779282656463,53.77,77452.26,0.0,-0.00809,1e-05,1.74653]
[1779282661498,53.77,77452.15,0.0,-0.00809,1e-05,1.74631]
[1779282666533,53.77,77441.08,0.0,-0.00815,1e-05,1.75665]
[1779282671568,53.77,77441.91,0.0,-0.00814,1e-05,1.7554]
[1779282676606,53.76,77440.3,0.0,-0.00815,1e-05,1.75652]
[1779282682646,53.76,77432.87,0.0,-0.00818,1e-05,1.76316]
[1779282687681,53.76,77439.65,0.0,-0.00815,1e-05,1.75596]
[1779282692716,53.75,77433.43,0.0,-0.00817,1e-05,1.76045]
[1779282697751,53.75,77433.49,0.0,-0.00817,1e-05,1.75987]
[1779282702788,53.75,77433.39,0.0,-0.00817,1e-05,1.75945]
[1779282707822,53.74,77431.51,0.0,-0.00817,1e-05,1.76076]
[1779282712856,53.74,77435.94,0.0,-0.00815,1e-05,1.75594]
[1779282717893,53.74,77439.16,0.0,-0.00813,1e-05,1.75233]
[1779282722926,53.74,77437.8,0.0,-0.00813,1e-05,1.75318]
[1779282727961,53.73,77438.27,0.0,-0.00813,1e-05,1.75226]
[1779282732997,53.73,77437.5,0.0,-0.00813,1e-05,1.75254]
[1779282738032,53.73,77437.56,0.0,-0.00813,1e-05,1.75202]
[1779282743067,53.73,77439.19,0.0,-0.00811,1e-05,1.74997]
[1779282748101,53.72,77439.48,0.0,-0.00811,1e-05,1.74925]
[1779282753137,53.72,77443.77,0.0,-0.00808,1e-05,1.74359]
[1779282758173,53.72,77441.8,0.0,-0.00809,1e-05,1.74511]
[1779282763206,53.72,77441.69,0.0,-0.00809,1e-05,1.74481]
[1779282770008,53.71,77441.25,0.0,-0.00809,1e-05,1.74467]
[1779282775292,53.71,77441.25,0.0,-0.00809,1e-05,1.74427]
[1779282780326,53.71,77440.48,0.0,-0.00809,1e-05,1.74462]
[1779282785361,53.71,77440.45,0.0,-0.00809,1e-05,1.74426]
[1779282791404,53.71,77439.67,0.0,-0.00809,1e-05,1.74454]
[1779282796438,53.7,77437.76,0.0,-0.00809,1e-05,1.74598]
[1779282801474,53.7,77437.34,0.0,-0.00809,1e-05,1.74598]
[1779282808523,53.7,77437.75,0.0,-0.00809,1e-05,1.74502]
[1779282813558,53.7,77438.0,0.0,-0.00808,1e-05,1.74331]
[1779282818595,53.69,77438.33,0.0,-0.00808,1e-05,1.74261]
[1779282823630,53.69,77439.1,0.0,-0.00807,1e-05,1.74151]
[1779282828664,53.69,77442.83,0.0,-0.00805,1e-05,1.73754]
[1779282833700,53.69,77438.46,0.0,-0.00807,1e-05,1.74142]
[1779282838736,53.69,77439.17,0.0,-0.00807,1e-05,1.74137]
[1779282843769,53.7,77439.12,0.0,-0.00808,1e-05,1.74355]
[1779282848805,53.71,77433.33,0.0,-0.00812,1e-05,1.75125]
[1779282853839,53.72,77433.61,0.0,-0.00813,1e-05,1.75142]
[1779282858874,53.71,77434.56,0.0,-0.00812,1e-05,1.75005]
[1779282863911,53.71,77435.15,0.0,-0.00811,1e-05,1.74903]
[1779282868951,53.71,77435.88,0.0,-0.00811,1e-05,1.74789]
[1779282873982,53.71,77436.04,0.0,-0.0081,1e-05,1.74625]
[1779282879017,53.71,77434.08,0.0,-0.00811,1e-05,1.74774]
[1779282883048,53.7,77415.87,0.0,-0.0082,1e-05,1.76512]
[1779282888085,53.7,77414.06,0.0,-0.00821,1e-05,1.76631]
[1779282893120,53.7,77418.54,0.0,-0.00818,1e-05,1.7614]
[1779282898156,53.69,77418.33,0.0,-0.00818,1e-05,1.76111]
[1779282903190,53.69,77431.46,0.0,-0.0081,1e-05,1.74721]
[1779282908225,53.69,77413.78,0.0,-0.00819,1e-05,1.76403]
[1779282913260,53.68,77408.39,0.0,-0.00822,1e-05,1.76877]
[1779282918294,53.68,77407.82,0.0,-0.00822,1e-05,1.76879]
[1779282923329,53.68,77404.78,0.0,-0.00823,1e-05,1.77124]
[1779282928373,53.67,77401.57,0.0,-0.00825,1e-05,1.77384]
[1779282933409,53.67,77380.39,0.0,-0.00835,1e-05,1.79306]
[1779282936429,53.67,77397.0,0.0,-0.00826,1e-05,1.77623]
[1779282941463,53.67,77397.29,0.0,-0.00826,1e-05,1.77532]
[1779282946499,53.66,77398.23,0.0,-0.00825,1e-05,1.77378]
[1779282951534,53.66,77398.34,0.0,-0.00825,1e-05,1.77303]
[1779282956569,53.67,77397.83,0.0,-0.00826,1e-05,1.77489]
[1779282961604,53.68,77398.16,0.0,-0.00826,1e-05,1.77639]
[1779282967649,53.69,77401.16,0.0,-0.00826,1e-05,1.77561]
[1779282973688,53.7,77409.99,0.0,-0.00822,1e-05,1.76866]
[1779282984765,53.69,77408.82,0.0,-0.00822,1e-05,1.76884]
[1779282989800,53.69,77396.65,0.0,-0.00829,1e-05,1.78109]
[1779282994838,53.7,77397.18,0.0,-0.00829,1e-05,1.78121]
[1779282999871,53.71,77406.95,0.0,-0.00825,1e-05,1.77335]
[1779283004905,53.71,77403.18,0.0,-0.00827,1e-05,1.77732]
[1779283009940,53.71,77397.94,0.0,-0.00829,1e-05,1.78222]
[1779283015751,53.72,77398.24,0.0,-0.0083,1e-05,1.78398]
[1779283021020,53.73,77397.98,0.0,-0.00832,1e-05,1.78626]
[1779283026055,53.74,77396.27,0.0,-0.00833,1e-05,1.78959]
[1779283031090,53.75,77399.02,0.0,-0.00833,1e-05,1.78852]
[1779283036125,53.76,77397.79,0.0,-0.00834,1e-05,1.79136]
[1779283041160,53.77,77396.91,0.0,-0.00836,1e-05,1.79384]
[1779283047202,53.78,77397.56,0.0,-0.00836,1e-05,1.79509]
[1779283056036,53.79,77398.08,0.0,-0.00837,1e-05,1.796]
[1779283061299,53.8,77398.45,0.0,-0.00838,1e-05,1.7975]
[1779283068348,53.81,77398.57,0.0,-0.00839,1e-05,1.79955]
[1779283076404,53.83,77399.08,0.0,-0.0084,1e-05,1.8015]
[1779283081439,53.83,77393.19,0.0,-0.00843,1e-05,1.80833]
[1779283086475,53.83,77377.78,0.0,-0.00851,1e-05,1.82256]
[1779283091510,53.82,77374.11,0.0,-0.00853,1e-05,1.82504]
[1779283096545,53.81,77364.36,0.0,-0.00857,1e-05,1.83364]
[1779283101580,53.81,77358.98,0.0,-0.0086,1e-05,1.83777]
[1779283106383,53.8,77376.96,0.0,-0.00849,1e-05,1.81845]
[1779283111650,53.8,77390.09,0.0,-0.00841,1e-05,1.80418]
[1779283117696,53.8,77400.54,0.0,-0.00836,1e-05,1.79466]
[1779283122728,53.8,77402.61,0.0,-0.00835,1e-05,1.7917]
[1779283127764,53.79,77406.41,0.0,-0.00832,1e-05,1.78708]
[1779283132797,53.79,77409.16,0.0,-0.0083,1e-05,1.78358]
[1779283137834,53.79,77407.3,0.0,-0.00831,1e-05,1.78466]
[1779283142869,53.78,77406.24,0.0,-0.00831,1e-05,1.78496]
[1779283147904,53.79,77401.2,0.0,-0.00834,1e-05,1.79124]
[1779283152939,53.8,77401.1,0.0,-0.00835,1e-05,1.7931]
[1779283157975,53.81,77397.15,0.0,-0.00838,1e-05,1.79873]
[1779283163012,53.8,77393.68,0.0,-0.0084,1e-05,1.8013]
[1779283169055,53.8,77394.32,0.0,-0.00839,1e-05,1.79957]
[1779283175098,53.79,77398.06,0.0,-0.00836,1e-05,1.79371]
[1779283180133,53.79,77402.49,0.0,-0.00833,1e-05,1.78847]
[1779283185169,53.78,77401.26,0.0,-0.00833,1e-05,1.78884]
[1779283190204,53.78,77397.66,0.0,-0.00835,1e-05,1.79139]
[1779283195239,53.77,77396.87,0.0,-0.00835,1e-05,1.79129]
[1779283200274,53.77,77394.77,0.0,-0.00835,1e-05,1.79249]
[1779283205309,53.78,77389.08,0.0,-0.00839,1e-05,1.79976]
[1779283210344,53.79,77391.29,0.0,-0.00839,1e-05,1.79912]
[1779283215381,53.79,77399.74,0.0,-0.00835,1e-05,1.79234]
[1779283220414,53.8,77400.55,0.0,-0.00835,1e-05,1.79313]
[1779283225449,53.81,77400.21,0.0,-0.00837,1e-05,1.79503]
[1779283230484,53.82,77412.49,0.0,-0.00831,1e-05,1.7845]
[1779283235520,53.83,77411.75,0.0,-0.00831,1e-05,1.78531]
[1779283240555,53.83,77407.85,0.0,-0.00834,1e-05,1.79082]
[1779283245596,53.84,77406.75,0.0,-0.00836,1e-05,1.79354]
[1779283250630,53.85,77407.65,0.0,-0.00836,1e-05,1.79426]
[1779283255666,53.86,77406.65,0.0,-0.00837,1e-05,1.79685]
[1779283260701,53.87,77424.84,0.0,-0.00829,1e-05,1.78053]
[1779283265734,53.86,77426.28,0.0,-0.00827,1e-05,1.77831]
[1779283270770,53.86,77430.83,0.0,-0.00825,1e-05,1.77306]
[1779283275805,53.86,77431.63,0.0,-0.00824,1e-05,1.7715]
[1779283280840,53.85,77432.08,0.0,-0.00823,1e-05,1.77029]
[1779283285875,53.85,77432.55,0.0,-0.00822,1e-05,1.76907]
[1779283292923,53.86,77433.03,0.0,-0.00822,1e-05,1.76898]
[1779283297958,53.87,77434.14,0.0,-0.00823,1e-05,1.76964]
[1779283302993,53.87,77434.32,0.0,-0.00824,1e-05,1.7712]
[1779283308030,53.88,77434.26,0.0,-0.00825,1e-05,1.77298]
[1779283314071,53.89,77434.22,0.0,-0.00826,1e-05,1.77506]
[1779283319106,53.9,77434.93,0.0,-0.00826,1e-05,1.77605]
[1779283324142,53.91,77433.95,0.0,-0.00828,1e-05,1.77869]
[1779283329176,53.92,77436.73,0.0,-0.00827,1e-05,1.77763]
[1779283334215,53.93,77440.74,0.0,-0.00826,1e-05,1.77538]
[1779283341260,53.94,77441.41,0.0,-0.00827,1e-05,1.77708]
[1779283346296,53.95,77441.94,0.0,-0.00827,1e-05,1.77822]
[1779283351331,53.96,77438.15,0.0,-0.0083,1e-05,1.78247]
[1779283356366,53.97,77439.27,0.0,-0.0083,1e-05,1.78328]
[1779283361402,53.98,77440.1,0.0,-0.0083,1e-05,1.78404]
[1779283372480,54.0,77440.47,0.0,-0.00832,1e-05,1.7871]
[1779283378520,54.01,77441.37,0.0,-0.00833,1e-05,1.78805]
[1779283383558,54.02,77440.4,0.0,-0.00834,1e-05,1.79051]
[1779283388591,54.02,77440.85,0.0,-0.00834,1e-05,1.79156]
[1779283395650,54.04,77441.7,0.0,-0.00835,1e-05,1.79278]
[1779283405714,54.05,77442.26,0.0,-0.00836,1e-05,1.79514]
[1779283410747,54.06,77439.63,0.0,-0.00838,1e-05,1.79916]
[1779283415783,54.07,77442.27,0.0,-0.00837,1e-05,1.79689]
[1779283420817,54.07,77441.87,0.0,-0.00838,1e-05,1.79871]
[1779283426620,54.08,77441.44,0.0,-0.00839,1e-05,1.80083]
[1779283431896,54.09,77444.28,0.0,-0.00839,1e-05,1.79943]
[1779283437948,54.1,77446.32,0.0,-0.00838,1e-05,1.7991]
[1779283443991,54.11,77446.2,0.0,-0.00839,1e-05,1.80089]
[1779283449026,54.12,77445.13,0.0,-0.00841,1e-05,1.80332]
[1779283454816,54.13,77444.26,0.0,-0.00842,1e-05,1.8058]
[1779283461110,54.13,77444.67,0.0,-0.00843,1e-05,1.80699]
[1779283466145,54.14,77442.71,0.0,-0.00844,1e-05,1.81025]
[1779283471179,54.15,77434.48,0.0,-0.00849,1e-05,1.81858]
[1779283479238,54.16,77432.68,0.0,-0.00851,1e-05,1.82234]
[1779283484273,54.17,77429.8,0.0,-0.00853,1e-05,1.82645]
[1779283489306,54.17,77421.88,0.0,-0.00858,1e-05,1.83557]
[1779283494342,54.18,77420.96,0.0,-0.00859,1e-05,1.83765]
[1779283499377,54.18,77421.05,0.0,-0.0086,1e-05,1.83874]
[1779283502400,54.19,77396.45,0.0,-0.00874,1e-05,1.86425]
[1779283504415,54.19,77372.44,0.0,-0.00888,1e-05,1.88912]
[1779283509448,54.19,77360.96,0.0,-0.00894,1e-05,1.90162]
[1779283514482,54.2,77353.6,0.0,-0.00899,1e-05,1.90988]
[1779283519518,54.2,77357.63,0.0,-0.00897,1e-05,1.90631]
[1779283524552,54.2,77350.98,0.0,-0.00901,1e-05,1.91388]
[1779283529587,54.2,77339.2,0.0,-0.00908,1e-05,1.92615]
[1779283534624,54.2,77347.68,0.0,-0.00902,1e-05,1.91614]
[1779283539657,54.21,77347.57,0.0,-0.00903,1e-05,1.9168]
[1779283544693,54.21,77339.46,0.0,-0.00908,1e-05,1.92574]
[1779283549728,54.21,77344.02,0.0,-0.00905,1e-05,1.92146]
[1779283554764,54.21,77344.75,0.0,-0.00905,1e-05,1.92118]
[1779283559798,54.22,77341.04,0.0,-0.00908,1e-05,1.9255]
[1779283564833,54.22,77331.29,0.0,-0.00913,1e-05,1.9361]
[1779283569868,54.21,77333.06,0.0,-0.00912,1e-05,1.933]
[1779283574902,54.21,77333.29,0.0,-0.00912,1e-05,1.93309]
[1779283579941,54.21,77319.39,0.0,-0.0092,1e-05,1.94766]
[1779283584982,54.22,77324.98,0.0,-0.00917,1e-05,1.94237]
[1779283585987,54.22,77304.28,0.0,-0.00929,1e-05,1.96433]
[1779283591030,54.22,77302.86,0.0,-0.0093,1e-05,1.9651]
[1779283596071,54.22,77298.35,0.0,-0.00932,1e-05,1.97033]
[1779283601103,54.22,77293.65,0.0,-0.00935,1e-05,1.97575]
[1779283606138,54.23,77294.48,0.0,-0.00935,1e-05,1.9753]
[1779283611179,54.23,77276.71,0.0,-0.00946,1e-05,1.9947]
[1779283616214,54.23,77275.4,0.0,-0.00947,1e-05,1.9964]
[1779283621255,54.23,77270.09,0.0,-0.0095,1e-05,2.00244]
[1779283626284,54.23,77258.06,0.0,-0.00958,1e-05,2.01556]
[1779283631319,54.23,77259.32,0.0,-0.00957,1e-05,2.01429]
[1779283636353,54.23,77251.36,0.0,-0.00962,1e-05,2.02298]
[1779283641389,54.23,77254.38,0.0,-0.0096,1e-05,2.01965]
[1779283646423,54.23,77275.49,0.0,-0.00947,1e-05,1.99684]
[1779283651458,54.23,77277.63,0.0,-0.00945,1e-05,1.99294]
[1779283656494,54.23,77281.23,0.0,-0.00943,1e-05,1.98864]
[1779283661537,54.22,77281.89,0.0,-0.00942,1e-05,1.98697]
[1779283666570,54.22,77274.21,0.0,-0.00946,1e-05,1.99417]
[1779283671605,54.2,77272.72,0.0,-0.00945,1e-05,1.99289]
[1779283678656,54.18,77271.51,0.0,-0.00944,1e-05,1.99024]
[1779283683691,54.17,77270.91,0.0,-0.00943,1e-05,1.98811]
[1779283688726,54.16,77261.64,0.0,-0.00947,1e-05,1.99589]
[1779283693765,54.15,77239.0,0.0,-0.0096,1e-05,2.01933]
[1779283698800,54.15,77243.82,0.0,-0.00957,1e-05,2.01411]
[1779283703851,54.14,77247.81,0.0,-0.00954,1e-05,2.00797]
[1779283708887,54.13,77247.41,0.0,-0.00952,1e-05,2.00538]
[1779283713922,54.12,77248.64,0.0,-0.0095,1e-05,2.00047]
[1779283718963,54.12,77242.64,0.0,-0.00953,1e-05,2.00703]
[1779283723999,54.12,77243.91,0.0,-0.00953,1e-05,2.00569]
[1779283729033,54.12,77239.88,0.0,-0.00955,1e-05,2.01005]
[1779283734069,54.12,77242.12,0.0,-0.00954,1e-05,2.0076]
[1779283739104,54.12,77244.14,0.0,-0.00952,1e-05,2.00542]
[1779283744139,54.12,77252.29,0.0,-0.00948,1e-05,1.99667]
[1779283749176,54.12,77247.34,0.0,-0.00951,1e-05,2.00209]
[1779283754210,54.12,77247.02,0.0,-0.00951,1e-05,2.00245]
[1779283759246,54.12,77248.46,0.0,-0.0095,1e-05,2.00092]
[1779283764282,54.12,77246.3,0.0,-0.00951,1e-05,2.00328]
[1779283769315,54.12,77244.24,0.0,-0.00952,1e-05,2.00549]
[1779283773344,54.12,77259.11,0.0,-0.00943,1e-05,1.98832]
[1779283778379,54.12,77252.75,0.0,-0.00947,1e-05,1.99525]
[1779283783420,54.12,77255.58,0.0,-0.00945,1e-05,1.9923]
[1779283788456,54.12,77254.75,0.0,-0.00946,1e-05,1.99327]
[1779283793489,54.12,77256.89,0.0,-0.00945,1e-05,1.99105]
[1779283798526,54.12,77259.47,0.0,-0.00943,1e-05,1.98837]
[1779283803560,54.12,77249.98,0.0,-0.00949,1e-05,1.99869]
[1779283808608,54.12,77254.53,0.0,-0.00946,1e-05,1.99387]
[1779283813658,54.12,77246.01,0.0,-0.00951,1e-05,2.00308]
[1779283818693,54.12,77258.03,0.0,-0.00944,1e-05,1.99017]
[1779283823728,54.12,77253.93,0.0,-0.00947,1e-05,1.99464]
[1779283828762,54.12,77239.12,0.0,-0.00955,1e-05,2.01063]
[1779283833800,54.12,77243.45,0.0,-0.00952,1e-05,2.00477]
[1779283838834,54.12,77252.23,0.0,-0.00947,1e-05,1.99536]
[1779283843869,54.12,77265.34,0.0,-0.00939,1e-05,1.98145]
[1779283848904,54.12,77256.52,0.0,-0.00945,1e-05,1.99101]
[1779283853939,54.12,77255.52,0.0,-0.00945,1e-05,1.99219]
[1779283858973,54.12,77254.26,0.0,-0.00946,1e-05,1.99369]
[1779283864009,54.13,77272.56,0.0,-0.00935,1e-05,1.97458]
[1779283869047,54.13,77286.2,0.0,-0.00928,1e-05,1.9604]
[1779283874083,54.13,77270.94,0.0,-0.00937,1e-05,1.97706]
[1779283879116,54.13,77269.43,0.0,-0.00938,1e-05,1.97893]
[1779283884157,54.13,77264.63,0.0,-0.00941,1e-05,1.9843]
[1779283889193,54.13,77259.78,0.0,-0.00944,1e-05,1.98966]
[1779283894227,54.13,77251.81,0.0,-0.00948,1e-05,1.99715]
[1779283899262,54.13,77240.95,0.0,-0.00955,1e-05,2.00887]
[1779283904300,54.13,77246.63,0.0,-0.00951,1e-05,2.00275]
[1779283909333,54.13,77228.73,0.0,-0.00962,1e-05,2.02214]
[1779283914485,54.13,77210.9,0.0,-0.00973,1e-05,2.04146]
[1779283919514,54.13,77212.99,0.0,-0.00971,1e-05,2.03896]
[1779283924549,54.13,77223.09,0.0,-0.00965,1e-05,2.02779]
[1779283929585,54.13,77211.85,0.0,-0.00972,1e-05,2.03999]
[1779283934619,54.13,77203.94,0.0,-0.00977,1e-05,2.04853]
[1779283939909,54.13,77202.65,0.0,-0.00977,1e-05,2.04981]
[1779283946421,54.13,77207.55,0.0,-0.00974,1e-05,2.04405]
[1779283951743,54.13,77214.55,0.0,-0.00969,1e-05,2.03499]
[1779283956778,54.13,77207.11,0.0,-0.00974,1e-05,2.04302]
[1779283961812,54.13,77190.97,0.0,-0.00984,1e-05,2.06066]
[1779283966847,54.12,77193.7,0.0,-0.00982,1e-05,2.05733]
[1779283971888,54.12,77200.55,0.0,-0.00977,1e-05,2.04948]
[1779283976922,54.12,77210.43,0.0,-0.00971,1e-05,2.03836]
[1779283981966,54.12,77219.7,0.0,-0.00965,1e-05,2.02801]
[1779283986995,54.12,77211.85,0.0,-0.0097,1e-05,2.03646]
[1779283992031,54.12,77199.5,0.0,-0.00978,1e-05,2.04989]
[1779283997068,54.12,77192.03,0.0,-0.00982,1e-05,2.05788]
[1779284002104,54.12,77197.12,0.0,-0.00979,1e-05,2.05185]
[1779284005127,54.12,77178.51,0.0,-0.0099,1e-05,2.07227]
[1779284010169,54.11,77166.5,0.0,-0.00997,1e-05,2.08505]
[1779284015205,54.11,77166.3,0.0,-0.00997,1e-05,2.08348]
[1779284020234,54.11,77161.97,0.0,-0.00999,1e-05,2.08777]
[1779284025270,54.1,77163.0,0.0,-0.00998,1e-05,2.08604]
[1779284029298,54.1,77142.78,0.0,-0.0101,1e-05,2.10811]
[1779284034338,54.1,77137.99,0.0,-0.01013,1e-05,2.11291]
[1779284037355,54.1,77154.84,0.0,-0.01002,1e-05,2.09351]
[1779284042390,54.09,77162.12,0.0,-0.00997,1e-05,2.08466]
[1779284047429,54.09,77175.0,0.0,-0.00989,1e-05,2.06988]
[1779284052462,54.09,77168.27,0.0,-0.00993,1e-05,2.0769]
[1779284057498,54.09,77160.78,0.0,-0.00997,1e-05,2.08472]
[1779284062533,54.08,77164.44,0.0,-0.00995,1e-05,2.08016]
[1779284067567,54.08,77169.33,0.0,-0.00992,1e-05,2.07426]
[1779284072603,54.08,77170.87,0.0,-0.0099,1e-05,2.07087]
[1779284077639,54.08,77175.69,0.0,-0.00987,1e-05,2.0651]
[1779284082673,54.07,77178.17,0.0,-0.00985,1e-05,2.06196]
[1779284087708,54.07,77180.64,0.0,-0.00983,1e-05,2.05879]
[1779284092743,54.07,77192.22,0.0,-0.00976,1e-05,2.0457]
[1779284097783,54.07,77200.61,0.0,-0.00971,1e-05,2.03673]
[1779284102817,54.08,77210.31,0.0,-0.00965,1e-05,2.02698]
[1779284107573,54.08,77188.9,0.0,-0.00978,1e-05,2.05073]
[1779284112889,54.08,77190.01,0.0,-0.00978,1e-05,2.04964]
[1779284117925,54.08,77176.86,0.0,-0.00986,1e-05,2.06376]
[1779284122959,54.07,77178.13,0.0,-0.00985,1e-05,2.06191]
[1779284125980,54.07,77194.93,0.0,-0.00974,1e-05,2.04321]
[1779284131015,54.07,77179.24,0.0,-0.00983,1e-05,2.05896]
[1779284136049,54.07,77175.13,0.0,-0.00986,1e-05,2.06309]
[1779284141089,54.07,77158.89,0.0,-0.00996,1e-05,2.08119]
[1779284146123,54.07,77166.35,0.0,-0.00991,1e-05,2.07244]
[1779284151159,54.06,77159.99,0.0,-0.00994,1e-05,2.07904]
[1779284154205,54.07,77134.23,0.0,-0.01011,1e-05,2.10857]
[1779284156211,54.07,77107.28,0.0,-0.01029,1e-05,2.13979]
[1779284158239,54.07,77073.63,0.0,-0.01051,1e-05,2.17852]
[1779284159277,54.07,77054.3,0.0,-0.01063,1e-05,2.20122]
[1779284163375,54.07,77020.66,0.0,-0.01086,1e-05,2.24068]
[1779284165309,54.08,77001.5,0.0,-0.011,1e-05,2.26617]
[1779284170383,54.07,77014.43,0.0,-0.0109,1e-05,2.24853]
[1779284173403,54.08,77040.94,0.0,-0.01073,1e-05,2.21837]
[1779284176420,54.08,77057.74,0.0,-0.01063,1e-05,2.19964]
[1779284181458,54.07,77060.86,0.0,-0.01059,1e-05,2.19407]
[1779284186497,54.07,77049.85,0.0,-0.01066,1e-05,2.20567]
[1779284191555,54.06,77029.33,0.0,-0.01078,1e-05,2.22649]
[1779284195582,54.05,77050.09,0.0,-0.01064,1e-05,2.20107]
[1779284200619,54.05,77051.91,0.0,-0.01061,1e-05,2.19738]
[1779284205652,54.04,77053.72,0.0,-0.01059,1e-05,2.19373]
[1779284209682,54.03,77070.42,0.0,-0.01048,1e-05,2.17318]
[1779284214716,54.03,77057.73,0.0,-0.01055,1e-05,2.18661]
[1779284217738,54.02,77075.98,0.0,-0.01043,1e-05,2.16462]
[1779284220776,54.02,77057.46,0.0,-0.01055,1e-05,2.18501]
[1779284224816,54.01,77030.05,0.0,-0.01072,1e-05,2.21622]
[1779284226827,54.01,77002.63,0.0,-0.0109,1e-05,2.24799]
[1779284231863,54.0,76997.11,0.0,-0.01093,1e-05,2.25247]
[1779284236906,53.99,77012.48,0.0,-0.01081,1e-05,2.23191]
[1779284239920,53.99,76993.16,0.0,-0.01094,1e-05,2.25377]
[1779284242949,53.98,76972.62,0.0,-0.01107,1e-05,2.27716]
[1779284247986,53.97,76984.13,0.0,-0.01098,1e-05,2.26118]
[1779284253036,53.94,76942.34,0.0,-0.01123,1e-05,2.30414]
[1779284255741,53.89,76911.7,0.0,-0.01139,1e-05,2.33161]
[1779284259076,53.8,76934.96,0.0,-0.01111,1e-05,2.28298]
[1779284262539,53.78,76955.23,0.0,-0.01094,1e-05,2.25331]
[1779284268140,53.77,76961.12,0.0,-0.01089,1e-05,2.24392]
[1779284273178,53.76,76971.0,0.0,-0.01081,1e-05,2.23028]
[1779284276199,53.75,76991.08,0.0,-0.01067,1e-05,2.20543]
[1779284280249,53.75,77018.72,0.0,-0.01048,1e-05,2.17184]
[1779284285276,53.74,77004.53,0.0,-0.01057,1e-05,2.18706]
[1779284288303,53.74,77021.41,0.0,-0.01045,1e-05,2.16654]
[1779284293329,53.73,77031.6,0.0,-0.01038,1e-05,2.15355]
[1779284295344,53.73,77013.26,0.0,-0.01049,1e-05,2.1744]
[1779284300380,53.72,76997.79,0.0,-0.01059,1e-05,2.19113]
[1779284305416,53.72,77004.2,0.0,-0.01054,1e-05,2.18214]
[1779284310454,53.71,76994.49,0.0,-0.0106,1e-05,2.19212]
[1779284315489,53.7,76998.69,0.0,-0.01055,1e-05,2.18457]
[1779284320528,53.7,77006.41,0.0,-0.0105,1e-05,2.17419]
[1779284325563,53.69,77019.32,0.0,-0.0104,1e-05,2.158]
[1779284330599,53.69,77014.7,0.0,-0.01043,1e-05,2.16228]
[1779284335632,53.68,77015.08,0.0,-0.01042,1e-05,2.16068]
[1779284340670,53.67,77022.39,0.0,-0.01037,1e-05,2.15116]
[1779284345708,53.67,77043.24,0.0,-0.01022,1e-05,2.12608]
[1779284350745,53.67,77043.5,0.0,-0.01022,1e-05,2.12499]
[1779284355779,53.66,77024.99,0.0,-0.01033,1e-05,2.14551]
[1779284360816,53.66,77013.43,0.0,-0.0104,1e-05,2.15789]
[1779284365852,53.65,77000.39,0.0,-0.01048,1e-05,2.17191]
[1779284370888,53.65,77010.33,0.0,-0.01041,1e-05,2.15917]
[1779284375922,53.64,77013.93,0.0,-0.01038,1e-05,2.15265]
[1779284380972,53.64,77034.32,0.0,-0.01024,1e-05,2.12799]
[1779284382982,53.63,77013.16,0.0,-0.01037,1e-05,2.15221]
[1779284388017,53.63,77011.4,0.0,-0.01038,1e-05,2.15298]
[1779284391038,53.63,77028.08,0.0,-0.01027,1e-05,2.13315]
[1779284396072,53.62,77019.81,0.0,-0.01032,1e-05,2.14179]
[1779284401107,53.62,77034.86,0.0,-0.01021,1e-05,2.12366]
[1779284406878,53.61,77014.96,0.0,-0.01034,1e-05,2.1458]
[1779284412199,53.61,77003.94,0.0,-0.0104,1e-05,2.15736]
[1779284416949,53.6,76980.68,0.0,-0.01055,1e-05,2.18369]
[1779284422270,53.6,76979.11,0.0,-0.01056,1e-05,2.18398]
[1779284427308,53.59,76985.68,0.0,-0.0105,1e-05,2.175]
[1779284432342,53.58,76966.1,0.0,-0.01062,1e-05,2.19545]
[1779284437375,53.58,76966.03,0.0,-0.01061,1e-05,2.1941]
[1779284442416,53.57,76994.8,0.0,-0.01042,1e-05,2.15913]
[1779284443417,53.57,77017.08,0.0,-0.01027,1e-05,2.13313]
[1779284448452,53.57,77012.25,0.0,-0.0103,1e-05,2.13782]
[1779284453486,53.56,77011.54,0.0,-0.0103,1e-05,2.13776]
[1779284458523,53.56,77015.9,0.0,-0.01026,1e-05,2.13188]
[1779284462551,53.56,77042.8,0.0,-0.01009,1e-05,2.10045]
[1779284464565,53.55,77061.85,0.0,-0.00996,1e-05,2.07868]
[1779284469601,53.55,77062.39,0.0,-0.00996,1e-05,2.07764]
[1779284474636,53.55,77059.21,0.0,-0.00998,1e-05,2.0809]
[1779284479676,53.55,77062.93,0.0,-0.00995,1e-05,2.07636]
[1779284484710,53.55,77041.87,0.0,-0.01008,1e-05,2.09984]
[1779284489743,53.54,77042.83,0.0,-0.01007,1e-05,2.09816]
[1779284492764,53.54,77021.39,0.0,-0.0102,1e-05,2.12109]
[1779284495795,53.54,76994.47,0.0,-0.01038,1e-05,2.15166]
[1779284497810,53.54,76966.0,0.0,-0.01056,1e-05,2.18447]
[1779284502844,53.53,76971.68,0.0,-0.01052,1e-05,2.17651]
[1779284506881,53.53,76950.49,0.0,-0.01065,1e-05,2.20049]
[1779284509913,53.52,76968.57,0.0,-0.01053,1e-05,2.17833]
[1779284511926,53.52,76951.65,0.0,-0.01064,1e-05,2.19772]
[1779284516962,53.51,76948.87,0.0,-0.01065,1e-05,2.19958]
[1779284521998,53.51,76968.29,0.0,-0.01051,1e-05,2.17527]
[1779284527033,53.5,76970.52,0.0,-0.01049,1e-05,2.17148]
[1779284532073,53.5,76995.37,0.0,-0.01032,1e-05,2.14135]
[1779284537107,53.49,76990.63,0.0,-0.01035,1e-05,2.14599]
[1779284542143,53.49,77002.73,0.0,-0.01026,1e-05,2.13109]
[1779284547177,53.48,76996.92,0.0,-0.01029,1e-05,2.137]
[1779284552214,53.48,76984.22,0.0,-0.01037,1e-05,2.14951]
[1779284557249,53.47,76987.61,0.0,-0.01034,1e-05,2.14434]
[1779284562284,53.47,76986.5,0.0,-0.01034,1e-05,2.14487]
[1779284567321,53.46,76978.45,0.0,-0.01039,1e-05,2.15306]
[1779284572354,53.46,76984.57,0.0,-0.01034,1e-05,2.14495]
[1779284577390,53.46,76967.5,0.0,-0.01045,1e-05,2.16389]
[1779284582425,53.45,76960.94,0.0,-0.01049,1e-05,2.17046]
[1779284587461,53.44,76955.72,0.0,-0.01051,1e-05,2.17535]
[1779284591496,53.44,76972.31,0.0,-0.0104,1e-05,2.15497]
[1779284596531,53.43,76976.36,0.0,-0.01037,1e-05,2.14919]
[1779284601570,53.43,76970.95,0.0,-0.0104,1e-05,2.15442]
[1779284606623,53.42,76970.06,0.0,-0.0104,1e-05,2.15438]
[1779284608637,53.42,76953.68,0.0,-0.0105,1e-05,2.17306]
[1779284613673,53.42,76955.62,0.0,-0.01048,1e-05,2.16831]
[1779284618709,53.41,76969.86,0.0,-0.01038,1e-05,2.15053]
[1779284623744,53.41,76960.5,0.0,-0.01043,1e-05,2.16038]
[1779284628779,53.4,76952.58,0.0,-0.01048,1e-05,2.16844]
[1779284633815,53.39,76957.69,0.0,-0.01044,1e-05,2.16128]
[1779284638856,53.39,76962.19,0.0,-0.0104,1e-05,2.15492]
[1779284643891,53.38,76965.75,0.0,-0.01037,1e-05,2.14967]
[1779284648926,53.38,76975.04,0.0,-0.0103,1e-05,2.13779]
[1779284653961,53.37,76980.14,0.0,-0.01027,1e-05,2.13089]
[1779284658996,53.37,76971.52,0.0,-0.01032,1e-05,2.13987]
[1779284664031,53.36,76959.08,0.0,-0.01039,1e-05,2.15324]
[1779284667052,53.36,76978.89,0.0,-0.01026,1e-05,2.12957]
[1779284670088,53.36,77004.9,0.0,-0.01009,1e-05,2.09913]
[1779284675119,53.35,77002.12,0.0,-0.0101,1e-05,2.10043]
[1779284680156,53.35,77007.18,0.0,-0.01006,1e-05,2.09401]
[1779284685190,53.35,77010.23,0.0,-0.01004,1e-05,2.08999]
[1779284690225,53.35,77003.82,0.0,-0.01008,1e-05,2.09678]
[1779284692305,53.35,77020.31,0.0,-0.00997,1e-05,2.07792]
[1779284693279,53.34,77054.8,0.0,-0.00975,1e-05,2.03892]
[1779284698314,53.34,77049.98,0.0,-0.00978,1e-05,2.04425]
[1779284703352,53.34,77059.96,0.0,-0.00972,1e-05,2.03307]
[1779284708385,53.34,77062.35,0.0,-0.0097,1e-05,2.03045]
[1779284712416,53.34,77079.81,0.0,-0.00959,1e-05,2.01061]
[1779284717451,53.33,77084.14,0.0,-0.00955,1e-05,2.00364]
[1779284722500,53.33,77098.93,0.0,-0.00946,1e-05,1.98717]
[1779284727534,53.32,77104.4,0.0,-0.00941,1e-05,1.97853]
[1779284732569,53.3,77106.68,0.0,-0.00938,1e-05,1.97234]
[1779284737608,53.29,77107.96,0.0,-0.00936,1e-05,1.96845]
[1779284742643,53.28,77102.85,0.0,-0.00938,1e-05,1.97145]
[1779284747678,53.27,77103.05,0.0,-0.00936,1e-05,1.9688]
[1779284752726,53.25,77103.82,0.0,-0.00934,1e-05,1.96554]
[1779284757749,53.24,77092.53,0.0,-0.0094,1e-05,1.97542]
[1779284762785,53.23,77085.99,0.0,-0.00943,1e-05,1.98069]
[1779284767824,53.22,77092.76,0.0,-0.00937,1e-05,1.97087]
[1779284772860,53.21,77103.29,0.0,-0.0093,1e-05,1.95768]
[1779284777896,53.2,77100.88,0.0,-0.00931,1e-05,1.95862]
[1779284782930,53.19,77098.04,0.0,-0.00931,1e-05,1.95941]
[1779284787965,53.18,77095.58,0.0,-0.00931,1e-05,1.95981]
[1779284793003,53.18,77087.0,0.0,-0.00936,1e-05,1.96818]
[1779284798041,53.18,77095.59,0.0,-0.0093,1e-05,1.95782]
[1779284803073,53.17,77103.34,0.0,-0.00925,1e-05,1.9473]
[1779284805087,53.16,77121.66,0.0,-0.00913,1e-05,1.92683]
[1779284809116,53.15,77153.66,0.0,-0.00894,1e-05,1.89139]
[1779284814152,53.15,77163.79,0.0,-0.00887,1e-05,1.87914]
[1779284819194,53.14,77193.56,0.0,-0.00869,1e-05,1.84672]
[1779284821204,53.13,77210.43,0.0,-0.00859,1e-05,1.82888]
[1779284826241,53.13,77191.25,0.0,-0.00869,1e-05,1.84722]
[1779284831275,53.12,77202.67,0.0,-0.00862,1e-05,1.83424]
[1779284836310,53.12,77201.34,0.0,-0.00862,1e-05,1.83446]
[1779284841353,53.11,77205.86,0.0,-0.00859,1e-05,1.82868]
[1779284844366,53.11,77223.31,0.0,-0.00849,1e-05,1.81031]
[1779284849401,53.1,77232.71,0.0,-0.00844,1e-05,1.79992]
[1779284852429,53.1,77255.43,0.0,-0.0083,1e-05,1.77557]
[1779284853429,53.1,77274.97,0.0,-0.0082,1e-05,1.75606]
[1779284858464,53.1,77287.81,0.0,-0.00813,1e-05,1.74361]
[1779284861486,53.1,77304.61,0.0,-0.00804,1e-05,1.727]
[1779284864527,53.1,77267.86,0.0,-0.00824,1e-05,1.76312]
[1779284869554,53.1,77260.59,0.0,-0.00827,1e-05,1.76975]
[1779284874592,53.09,77254.39,0.0,-0.0083,1e-05,1.77432]
[1779284875599,53.09,77232.72,0.0,-0.00842,1e-05,1.79591]
[1779284880634,53.08,77217.96,0.0,-0.00849,1e-05,1.80998]
[1779284882648,53.08,77238.95,0.0,-0.00837,1e-05,1.78847]
[1779284887684,53.08,77236.29,0.0,-0.00839,1e-05,1.79043]
[1779284892719,53.07,77229.27,0.0,-0.00842,1e-05,1.79675]
[1779284897755,53.07,77232.09,0.0,-0.0084,1e-05,1.79316]
[1779284902789,53.06,77225.81,0.0,-0.00843,1e-05,1.79876]
[1779284904804,53.06,77242.36,0.0,-0.00834,1e-05,1.78182]
[1779284909849,53.06,77228.83,0.0,-0.00841,1e-05,1.79483]
[1779284914883,53.06,77210.85,0.0,-0.0085,1e-05,1.8112]
[1779284919921,53.05,77200.74,0.0,-0.00856,1e-05,1.82127]
[1779284924955,53.05,77189.55,0.0,-0.00861,1e-05,1.83177]
[1779284929990,53.04,77178.65,0.0,-0.00867,1e-05,1.84196]
[1779284935024,53.04,77158.2,0.0,-0.00878,1e-05,1.862]
[1779284940077,53.03,77159.52,0.0,-0.00877,1e-05,1.85932]
[1779284945123,53.02,77144.74,0.0,-0.00884,1e-05,1.87343]
[1779284950162,53.02,77149.97,0.0,-0.0088,1e-05,1.86652]
[1779284955197,53.01,77140.78,0.0,-0.00885,1e-05,1.87481]
[1779284960232,53.0,77144.1,0.0,-0.00882,1e-05,1.8699]
[1779284965267,53.0,77150.47,0.0,-0.00878,1e-05,1.86191]
[1779284970302,52.99,77148.24,0.0,-0.00879,1e-05,1.86293]
[1779284975343,52.98,77141.18,0.0,-0.00881,1e-05,1.86785]
[1779284977357,52.98,77109.33,0.0,-0.009,1e-05,1.90082]
[1779284982389,52.97,77098.82,0.0,-0.00905,1e-05,1.91025]
[1779284987424,52.96,77107.23,0.0,-0.00899,1e-05,1.89954]
[1779284991452,52.96,77123.93,0.0,-0.00888,1e-05,1.88056]
[1779284994474,52.95,77142.04,0.0,-0.00878,1e-05,1.86068]
[1779284999508,52.94,77146.15,0.0,-0.00874,1e-05,1.85506]
[1779285004545,52.94,77142.45,0.0,-0.00876,1e-05,1.85758]
[1779285007566,52.93,77164.29,0.0,-0.00863,1e-05,1.8342]
[1779285012601,52.93,77168.28,0.0,-0.0086,1e-05,1.82901]
[1779285017637,52.92,77174.28,0.0,-0.00856,1e-05,1.8218]
[1779285022672,52.92,77183.38,0.0,-0.00851,1e-05,1.81156]
[1779285027706,52.91,77183.02,0.0,-0.0085,1e-05,1.811]
[1779285032798,52.91,77178.84,0.0,-0.00852,1e-05,1.81318]
[1779285037816,52.9,77186.69,0.0,-0.00847,1e-05,1.80423]
[1779285042851,52.9,77179.17,0.0,-0.0085,1e-05,1.81092]
[1779285047885,52.89,77166.06,0.0,-0.00857,1e-05,1.82328]
[1779285052921,52.88,77152.51,0.0,-0.00864,1e-05,1.83605]
[1779285057960,52.88,77140.92,0.0,-0.0087,1e-05,1.84686]
[1779285063002,52.87,77123.93,0.0,-0.00879,1e-05,1.86327]
[1779285067031,52.87,77100.89,0.0,-0.00892,1e-05,1.88636]
[1779285072067,52.86,77110.32,0.0,-0.00886,1e-05,1.87458]
[1779285077103,52.85,77096.57,0.0,-0.00893,1e-05,1.88756]
[1779285082137,52.84,77088.75,0.0,-0.00896,1e-05,1.89418]
[1779285087176,52.83,77103.1,0.0,-0.00887,1e-05,1.87737]
[1779285092253,52.83,77100.09,0.0,-0.00888,1e-05,1.87824]
[1779285093256,52.82,77117.07,0.0,-0.00878,1e-05,1.86013]
[1779285098286,52.82,77122.74,0.0,-0.00874,1e-05,1.85273]
[1779285103319,52.81,77117.52,0.0,-0.00876,1e-05,1.85689]
[1779285108353,52.8,77126.71,0.0,-0.0087,1e-05,1.84606]
[1779285113392,52.8,77135.37,0.0,-0.00865,1e-05,1.8359]
[1779285118427,52.79,77131.75,0.0,-0.00866,1e-05,1.83854]
[1779285123461,52.79,77145.21,0.0,-0.00858,1e-05,1.82353]
[1779285125478,52.78,77163.41,0.0,-0.00847,1e-05,1.80453]
[1779285130528,52.78,77164.18,0.0,-0.00846,1e-05,1.80294]
[1779285134553,52.78,77182.61,0.0,-0.00836,1e-05,1.78361]
[1779285139590,52.77,77170.56,0.0,-0.00842,1e-05,1.79508]
[1779285144625,52.77,77156.76,0.0,-0.00849,1e-05,1.80829]
[1779285149662,52.76,77139.46,0.0,-0.00859,1e-05,1.82514]
[1779285154698,52.76,77137.76,0.0,-0.00859,1e-05,1.8247]
[1779285159756,52.75,77143.76,0.0,-0.00855,1e-05,1.81751]
[1779285164769,52.75,77145.94,0.0,-0.00853,1e-05,1.81428]
[1779285169803,52.74,77127.94,0.0,-0.00862,1e-05,1.83182]
[1779285174840,52.74,77128.57,0.0,-0.00862,1e-05,1.83012]
[1779285177861,52.73,77145.76,0.0,-0.00852,1e-05,1.81186]
[1779285182893,52.73,77150.83,0.0,-0.00848,1e-05,1.80589]
[1779285187928,52.73,77146.88,0.0,-0.0085,1e-05,1.80909]
[1779285192965,52.72,77158.23,0.0,-0.00843,1e-05,1.79673]
[1779285198001,52.72,77161.03,0.0,-0.00841,1e-05,1.79313]
[1779285203040,52.71,77167.61,0.0,-0.00837,1e-05,1.7858]
[1779285208075,52.71,77182.54,0.0,-0.00829,1e-05,1.77017]
[1779285213109,52.71,77186.73,0.0,-0.00826,1e-05,1.76425]
[1779285218147,52.7,77178.98,0.0,-0.0083,1e-05,1.77151]
[1779285223180,52.7,77170.71,0.0,-0.00834,1e-05,1.77917]
[1779285228214,52.7,77170.37,0.0,-0.00834,1e-05,1.77884]
[1779285233250,52.69,77157.2,0.0,-0.00841,1e-05,1.79149]
[1779285238287,52.69,77153.07,0.0,-0.00843,1e-05,1.79493]
[1779285243321,52.69,77146.64,0.0,-0.00846,1e-05,1.80066]
[1779285247986,52.68,77129.93,0.0,-0.00855,1e-05,1.81712]
[1779285253401,52.68,77145.09,0.0,-0.00846,1e-05,1.80056]
[1779285258436,52.67,77151.24,0.0,-0.00842,1e-05,1.79357]
[1779285263472,52.67,77152.28,0.0,-0.00841,1e-05,1.79184]
[1779285268506,52.67,77151.49,0.0,-0.00841,1e-05,1.79194]
[1779285273542,52.66,77152.81,0.0,-0.00839,1e-05,1.78891]
[1779285278583,52.66,77155.14,0.0,-0.00838,1e-05,1.78596]
[1779285283639,52.66,77141.89,0.0,-0.00845,1e-05,1.79864]
[1779285284645,52.66,77119.11,0.0,-0.00858,1e-05,1.822]
[1779285286660,52.65,77095.93,0.0,-0.0087,1e-05,1.84542]
[1779285291695,52.65,77110.32,0.0,-0.00862,1e-05,1.82963]
[1779285296730,52.64,77098.84,0.0,-0.00868,1e-05,1.8405]
[1779285301766,52.64,77108.87,0.0,-0.00861,1e-05,1.829]
[1779285303778,52.63,77086.85,0.0,-0.00874,1e-05,1.85146]
[1779285308813,52.63,77093.98,0.0,-0.00869,1e-05,1.84282]
[1779285313851,52.62,77081.81,0.0,-0.00875,1e-05,1.85436]
[1779285318897,52.62,77080.79,0.0,-0.00875,1e-05,1.85414]
[1779285323932,52.62,77077.46,0.0,-0.00877,1e-05,1.85785]
[1779285327960,52.62,77058.61,0.0,-0.00889,1e-05,1.87899]
[1779285331989,52.63,77072.17,0.0,-0.00881,1e-05,1.86478]
[1779285337025,52.62,77061.85,0.0,-0.00886,1e-05,1.87423]
[1779285342062,52.62,77062.06,0.0,-0.00887,1e-05,1.87434]
[1779285347094,52.63,77066.21,0.0,-0.00885,1e-05,1.87153]
[1779285352130,52.64,77033.24,0.0,-0.00905,1e-05,1.90808]
[1779285357165,52.65,77021.14,0.0,-0.00913,1e-05,1.92228]
[1779285362199,52.65,77005.32,0.0,-0.00923,1e-05,1.94043]
[1779285367244,52.66,77015.25,0.0,-0.00918,1e-05,1.93065]
[1779285369258,52.66,77037.04,0.0,-0.00905,1e-05,1.90767]
[1779285374292,52.66,77031.43,0.0,-0.00909,1e-05,1.91489]
[1779285377314,52.67,77063.38,0.0,-0.0089,1e-05,1.88156]
[1779285382348,52.66,77046.28,0.0,-0.009,1e-05,1.89819]
[1779285387384,52.65,77054.21,0.0,-0.00894,1e-05,1.88811]
[1779285392418,52.65,77047.27,0.0,-0.00897,1e-05,1.89301]
[1779285397457,52.64,77047.63,0.0,-0.00896,1e-05,1.89066]
[1779285402497,52.63,77051.74,0.0,-0.00893,1e-05,1.88525]
[1779285407530,52.62,77058.02,0.0,-0.00888,1e-05,1.87733]
[1779285412566,52.61,77071.67,0.0,-0.00879,1e-05,1.86122]
[1779285417602,52.61,77068.39,0.0,-0.00881,1e-05,1.86355]
[1779285422637,52.6,77075.67,0.0,-0.00876,1e-05,1.85426]
[1779285427671,52.59,77075.84,0.0,-0.00875,1e-05,1.85282]
[1779285432708,52.59,77085.38,0.0,-0.00869,1e-05,1.84149]
[1779285437744,52.58,77100.32,0.0,-0.0086,1e-05,1.82497]
[1779285442779,52.58,77104.04,0.0,-0.00857,1e-05,1.82017]
[1779285446412,52.57,77125.0,0.0,-0.00845,1e-05,1.79817]
[1779285451842,52.57,77125.63,0.0,-0.00844,1e-05,1.79559]
[1779285456876,52.57,77125.47,0.0,-0.00843,1e-05,1.79504]
[1779285461912,52.56,77129.52,0.0,-0.00841,1e-05,1.79036]
[1779285467954,52.56,77130.48,0.0,-0.0084,1e-05,1.78846]
[1779285473998,52.55,77132.32,0.0,-0.00838,1e-05,1.78582]
[1779285479032,52.55,77140.33,0.0,-0.00834,1e-05,1.77725]
[1779285484068,52.55,77134.66,0.0,-0.00836,1e-05,1.78231]
[1779285489102,52.54,77130.31,0.0,-0.00838,1e-05,1.7861]
[1779285494138,52.54,77129.89,0.0,-0.00838,1e-05,1.78589]
[1779285499182,52.54,77127.52,0.0,-0.00839,1e-05,1.78765]
[1779285501195,52.54,77109.59,0.0,-0.00849,1e-05,1.80565]
[1779285506242,52.53,77121.88,0.0,-0.00842,1e-05,1.79237]
[1779285511267,52.53,77127.53,0.0,-0.00838,1e-05,1.78488]
[1779285516301,52.53,77111.87,0.0,-0.00846,1e-05,1.8001]
[1779285521340,52.52,77125.36,0.0,-0.00838,1e-05,1.78561]
[1779285526376,52.52,77132.1,0.0,-0.00834,1e-05,1.77817]
[1779285531410,52.52,77128.79,0.0,-0.00836,1e-05,1.78151]
[1779285536445,52.51,77123.34,0.0,-0.00839,1e-05,1.78638]
[1779285541480,52.51,77129.89,0.0,-0.00835,1e-05,1.77911]
[1779285546515,52.51,77128.16,0.0,-0.00835,1e-05,1.78026]
[1779285551552,52.51,77129.62,0.0,-0.00834,1e-05,1.7782]
[1779285557196,52.5,77116.5,0.0,-0.00841,1e-05,1.79074]
[1779285562626,52.5,77128.15,0.0,-0.00834,1e-05,1.77825]
[1779285567661,52.5,77128.93,0.0,-0.00834,1e-05,1.77703]
[1779285572698,52.49,77121.94,0.0,-0.00837,1e-05,1.78234]
[1779285574711,52.49,77099.87,0.0,-0.00849,1e-05,1.80476]
[1779285575718,52.49,77116.64,0.0,-0.00839,1e-05,1.7873]
[1779285580753,52.49,77133.4,0.0,-0.0083,1e-05,1.76982]
[1779285585791,52.48,77136.55,0.0,-0.00828,1e-05,1.76614]
[1779285587414,52.48,77155.86,0.0,-0.00817,1e-05,1.74649]
[1779285592847,52.48,77152.63,0.0,-0.00819,1e-05,1.74939]
[1779285597877,52.48,77156.76,0.0,-0.00816,1e-05,1.74506]
[1779285602913,52.48,77164.45,0.0,-0.00812,1e-05,1.73721]
[1779285607950,52.48,77157.58,0.0,-0.00816,1e-05,1.74392]
[1779285612986,52.48,77167.44,0.0,-0.0081,1e-05,1.73392]
[1779285617629,52.48,77184.44,0.0,-0.00801,1e-05,1.71704]
[1779285623062,52.48,77210.21,0.0,-0.00788,1e-05,1.69198]
[1779285628100,52.48,77198.93,0.0,-0.00794,1e-05,1.70327]
[1779285633132,52.48,77192.24,0.0,-0.00797,1e-05,1.70888]
[1779285638168,52.48,77192.17,0.0,-0.00797,1e-05,1.70911]
[1779285643203,52.48,77192.22,0.0,-0.00797,1e-05,1.70939]
[1779285648238,52.48,77191.14,0.0,-0.00798,1e-05,1.71052]
[1779285653272,52.48,77189.89,0.0,-0.00798,1e-05,1.71176]
[1779285658308,52.48,77190.35,0.0,-0.00798,1e-05,1.71133]
[1779285660338,52.48,77214.91,0.0,-0.00785,1e-05,1.68741]
[1779285665373,52.49,77227.05,0.0,-0.00779,1e-05,1.67597]
[1779285670409,52.49,77217.91,0.0,-0.00784,1e-05,1.68512]
[1779285675445,52.49,77209.46,0.0,-0.00789,1e-05,1.6936]
[1779285679471,52.49,77188.24,0.0,-0.008,1e-05,1.7145]
[1779285682494,52.49,77164.36,0.0,-0.00813,1e-05,1.7381]
[1779285687529,52.49,77151.97,0.0,-0.00819,1e-05,1.75029]
[1779285692563,52.49,77152.29,0.0,-0.00818,1e-05,1.7486]
[1779285697602,52.49,77152.66,0.0,-0.00818,1e-05,1.74798]
[1779285702634,52.48,77152.14,0.0,-0.00818,1e-05,1.74824]
[1779285707671,52.48,77145.63,0.0,-0.00822,1e-05,1.75447]
[1779285712712,52.48,77159.6,0.0,-0.00814,1e-05,1.74029]
[1779285717745,52.48,77153.18,0.0,-0.00817,1e-05,1.74651]
[1779285722780,52.48,77162.31,0.0,-0.00812,1e-05,1.73717]
[1779285728407,52.48,77158.81,0.0,-0.00814,1e-05,1.74043]
[1779285732850,52.48,77176.91,0.0,-0.00804,1e-05,1.72234]
[1779285738476,52.48,77187.48,0.0,-0.00799,1e-05,1.71188]
[1779285743927,52.48,77180.79,0.0,-0.00802,1e-05,1.71845]
[1779285748963,52.48,77184.99,0.0,-0.008,1e-05,1.71426]
[1779285753997,52.48,77184.94,0.0,-0.00799,1e-05,1.71323]
[1779285758617,52.48,77166.5,0.0,-0.00809,1e-05,1.73135]
[1779285764067,52.47,77162.85,0.0,-0.00811,1e-05,1.7347]
[1779285769101,52.47,77157.82,0.0,-0.00814,1e-05,1.73947]
[1779285773130,52.47,77139.72,0.0,-0.00823,1e-05,1.75731]
[1779285778758,52.47,77144.13,0.0,-0.00821,1e-05,1.75251]
[1779285784207,52.47,77144.04,0.0,-0.00821,1e-05,1.75224]
[1779285789242,52.47,77139.6,0.0,-0.00823,1e-05,1.75643]
[1779285794277,52.47,77144.75,0.0,-0.0082,1e-05,1.75105]
[1779285799313,52.46,77140.23,0.0,-0.00822,1e-05,1.75535]
[1779285804348,52.46,77133.32,0.0,-0.00826,1e-05,1.76201]
[1779285809383,52.46,77132.58,0.0,-0.00826,1e-05,1.76244]
[1779285814417,52.46,77131.53,0.0,-0.00826,1e-05,1.76211]
[1779285819453,52.46,77129.38,0.0,-0.00827,1e-05,1.76393]
[1779285824487,52.46,77146.7,0.0,-0.00817,1e-05,1.74621]
[1779285829524,52.45,77149.85,0.0,-0.00816,1e-05,1.7429]
[1779285834557,52.45,77145.33,0.0,-0.00818,1e-05,1.7472]
[1779285839594,52.45,77139.07,0.0,-0.00821,1e-05,1.75323]
[1779285844629,52.45,77152.7,0.0,-0.00814,1e-05,1.7394]
[1779285849662,52.45,77151.34,0.0,-0.00814,1e-05,1.74061]
[1779285854697,52.45,77142.01,0.0,-0.00819,1e-05,1.74971]
[1779285859733,52.45,77153.52,0.0,-0.00813,1e-05,1.73803]
[1779285864770,52.45,77148.54,0.0,-0.00816,1e-05,1.74284]
[1779285869802,52.45,77154.87,0.0,-0.00812,1e-05,1.73642]
[1779285874838,52.45,77163.01,0.0,-0.00807,1e-05,1.72724]
[1779285879879,52.45,77154.32,0.0,-0.00812,1e-05,1.7358]
[1779285884908,52.45,77149.0,0.0,-0.00815,1e-05,1.74098]
[1779285889943,52.44,77140.81,0.0,-0.00819,1e-05,1.74901]
[1779285894979,52.44,77138.94,0.0,-0.0082,1e-05,1.75073]
[1779285900022,52.44,77153.81,0.0,-0.00812,1e-05,1.7358]
[1779285905057,52.44,77151.83,0.0,-0.00813,1e-05,1.73774]
[1779285910089,52.44,77155.9,0.0,-0.00811,1e-05,1.73368]
[1779285915136,52.44,77138.4,0.0,-0.0082,1e-05,1.75109]
[1779285920171,52.44,77129.49,0.0,-0.00825,1e-05,1.75988]
[1779285925205,52.44,77132.35,0.0,-0.00823,1e-05,1.75684]
[1779285930240,52.44,77129.57,0.0,-0.00825,1e-05,1.75949]
[1779285935277,52.44,77141.16,0.0,-0.00818,1e-05,1.74665]
[1779285940320,52.44,77132.89,0.0,-0.00822,1e-05,1.75488]
[1779285942328,52.44,77109.76,0.0,-0.00835,1e-05,1.77809]
[1779285947362,52.44,77111.76,0.0,-0.00834,1e-05,1.77567]
[1779285952397,52.43,77113.73,0.0,-0.00832,1e-05,1.77328]
[1779285957440,52.43,77103.43,0.0,-0.00838,1e-05,1.78338]
[1779285958438,52.43,77085.96,0.0,-0.00848,1e-05,1.801]
[1779285963476,52.43,77090.12,0.0,-0.00845,1e-05,1.79604]
[1779285965489,52.43,77068.16,0.0,-0.00857,1e-05,1.81835]
[1779285970523,52.42,77070.63,0.0,-0.00855,1e-05,1.81494]
[1779285975559,52.42,77097.69,0.0,-0.0084,1e-05,1.78639]
[1779285980594,52.42,77109.42,0.0,-0.00833,1e-05,1.77396]
[1779285985629,52.41,77109.72,0.0,-0.00832,1e-05,1.7732]
[1779285990664,52.41,77107.94,0.0,-0.00833,1e-05,1.7745]
[1779285995703,52.41,77111.38,0.0,-0.00831,1e-05,1.76944]
[1779286000736,52.41,77109.16,0.0,-0.00832,1e-05,1.77128]
[1779286005771,52.4,77113.19,0.0,-0.00829,1e-05,1.76675]
[1779286010806,52.4,77117.89,0.0,-0.00826,1e-05,1.76162]
[1779286013827,52.4,77135.2,0.0,-0.00817,1e-05,1.74406]
[1779286018863,52.4,77139.62,0.0,-0.00814,1e-05,1.73942]
[1779286023898,52.4,77141.38,0.0,-0.00813,1e-05,1.73746]
[1779286028933,52.4,77124.3,0.0,-0.00822,1e-05,1.75434]
[1779286033969,52.39,77110.6,0.0,-0.0083,1e-05,1.76779]
[1779286039016,52.39,77114.66,0.0,-0.00827,1e-05,1.76333]
[1779286044061,52.39,77116.15,0.0,-0.00826,1e-05,1.76146]
[1779286049095,52.39,77132.47,0.0,-0.00817,1e-05,1.74487]
[1779286054130,52.39,77127.56,0.0,-0.00819,1e-05,1.74854]
[1779286059166,52.39,77118.81,0.0,-0.00824,1e-05,1.75708]
[1779286064201,52.39,77107.98,0.0,-0.0083,1e-05,1.76764]
[1779286069240,52.38,77124.67,0.0,-0.0082,1e-05,1.7505]
[1779286074897,52.38,77127.78,0.0,-0.00819,1e-05,1.74713]
[1779286080331,52.38,77132.94,0.0,-0.00816,1e-05,1.74176]
[1779286085356,52.38,77148.07,0.0,-0.00807,1e-05,1.72655]
[1779286090392,52.38,77153.66,0.0,-0.00804,1e-05,1.72096]
[1779286095427,52.38,77147.05,0.0,-0.00808,1e-05,1.72746]
[1779286100462,52.38,77155.19,0.0,-0.00803,1e-05,1.71937]
[1779286105497,52.38,77161.74,0.0,-0.008,1e-05,1.71301]
[1779286110531,52.38,77165.21,0.0,-0.00798,1e-05,1.70969]
[1779286115572,52.38,77173.61,0.0,-0.00793,1e-05,1.70048]
[1779286120605,52.38,77182.24,0.0,-0.00789,1e-05,1.69227]
[1779286125640,52.38,77187.55,0.0,-0.00786,1e-05,1.6874]
[1779286130675,52.39,77184.61,0.0,-0.00788,1e-05,1.69061]
[1779286133696,52.39,77167.78,0.0,-0.00797,1e-05,1.70724]
[1779286138732,52.39,77163.06,0.0,-0.008,1e-05,1.71202]
[1779286143768,52.39,77172.24,0.0,-0.00795,1e-05,1.70313]
[1779286148803,52.39,77166.94,0.0,-0.00798,1e-05,1.7085]
[1779286152832,52.39,77184.33,0.0,-0.00788,1e-05,1.69161]
[1779286157867,52.39,77181.77,0.0,-0.0079,1e-05,1.69435]
[1779286162903,52.39,77179.75,0.0,-0.00791,1e-05,1.69659]
[1779286167937,52.39,77175.97,0.0,-0.00793,1e-05,1.70047]
[1779286172973,52.39,77166.71,0.0,-0.00798,1e-05,1.70863]
[1779286178009,52.4,77163.4,0.0,-0.008,1e-05,1.71194]
[1779286183064,52.4,77149.36,0.0,-0.00807,1e-05,1.72586]
[1779286184065,52.39,77130.68,0.0,-0.00817,1e-05,1.74441]
[1779286188092,52.39,77110.38,0.0,-0.00828,1e-05,1.76455]
[1779286193125,52.39,77124.89,0.0,-0.0082,1e-05,1.74959]
[1779286198160,52.39,77113.52,0.0,-0.00826,1e-05,1.76069]
[1779286203215,52.39,77094.64,0.0,-0.00836,1e-05,1.77937]
[1779286208231,52.38,77084.71,0.0,-0.00842,1e-05,1.78889]
[1779286213268,52.38,77091.14,0.0,-0.00838,1e-05,1.78172]
[1779286218302,52.38,77100.91,0.0,-0.00832,1e-05,1.77127]
[1779286223338,52.38,77115.37,0.0,-0.00824,1e-05,1.75625]
[1779286228373,52.37,77111.74,0.0,-0.00826,1e-05,1.75954]
[1779286233409,52.37,77110.81,0.0,-0.00825,1e-05,1.75902]
[1779286238443,52.37,77107.94,0.0,-0.00827,1e-05,1.76152]
[1779286243479,52.37,77102.38,0.0,-0.0083,1e-05,1.76675]
[1779286248517,52.37,77099.84,0.0,-0.00831,1e-05,1.76887]
[1779286253553,52.36,77099.27,0.0,-0.00831,1e-05,1.76898]
[1779286258590,52.36,77097.68,0.0,-0.00831,1e-05,1.77023]
[1779286260645,52.36,77064.53,0.0,-0.0085,1e-05,1.80403]
[1779286263640,52.37,77044.83,0.0,-0.00862,1e-05,1.82558]
[1779286268683,52.37,77041.52,0.0,-0.00865,1e-05,1.83061]
[1779286273718,52.38,77039.81,0.0,-0.00866,1e-05,1.83296]
[1779286278753,52.38,77029.53,0.0,-0.00872,1e-05,1.8434]
[1779286283790,52.38,77031.23,0.0,-0.00871,1e-05,1.84281]
[1779286288823,52.39,77036.38,0.0,-0.00869,1e-05,1.83957]
[1779286293880,52.4,77038.16,0.0,-0.00869,1e-05,1.83804]
[1779286295878,52.41,77014.3,0.0,-0.00883,1e-05,1.86456]
[1779286300916,52.42,77028.0,0.0,-0.00876,1e-05,1.85145]
[1779286305947,52.42,77021.89,0.0,-0.0088,1e-05,1.85875]
[1779286310983,52.43,77022.14,0.0,-0.00881,1e-05,1.85983]
[1779286316024,52.43,77028.05,0.0,-0.00878,1e-05,1.85471]
[1779286321059,52.43,77020.18,0.0,-0.00882,1e-05,1.86175]
[1779286326097,52.43,77004.69,0.0,-0.00892,1e-05,1.87982]
[1779286331130,52.44,76996.83,0.0,-0.00897,1e-05,1.8897]
[1779286336164,52.45,77000.34,0.0,-0.00896,1e-05,1.88735]
[1779286341200,52.46,76988.44,0.0,-0.00904,1e-05,1.90142]
[1779286344220,52.46,76968.16,0.0,-0.00916,1e-05,1.92431]
[1779286346236,52.46,76949.11,0.0,-0.00928,1e-05,1.94548]
[1779286350271,52.47,76910.99,0.0,-0.00952,1e-05,1.98818]
[1779286351279,52.47,76878.83,0.0,-0.00972,1e-05,2.02317]
[1779286356317,52.47,76889.87,0.0,-0.00965,1e-05,2.01105]
[1779286361357,52.47,76915.82,0.0,-0.00949,1e-05,1.98243]
[1779286366388,52.47,76905.29,0.0,-0.00956,1e-05,1.99475]
[1779286369409,52.47,76927.58,0.0,-0.00942,1e-05,1.97031]
[1779286374178,52.48,76906.07,0.0,-0.00956,1e-05,1.99478]
[1779286379479,52.48,76901.79,0.0,-0.00959,1e-05,2.00003]
[1779286384523,52.48,76891.68,0.0,-0.00965,1e-05,2.01172]
[1779286386145,52.48,76872.11,0.0,-0.00978,1e-05,2.03392]
[1779286390588,52.48,76855.23,0.0,-0.00989,1e-05,2.05322]
[1779286394617,52.48,76878.16,0.0,-0.00974,1e-05,2.02717]
[1779286400164,52.48,76889.48,0.0,-0.00967,1e-05,2.01461]
[1779286406298,52.48,76862.82,0.0,-0.00984,1e-05,2.04516]
[1779286411737,52.48,76861.59,0.0,-0.00984,1e-05,2.04543]
[1779286416782,52.48,76873.85,0.0,-0.00977,1e-05,2.0316]
[1779286421814,52.49,76878.98,0.0,-0.00973,1e-05,2.02594]
[1779286426858,52.49,76880.79,0.0,-0.00972,1e-05,2.02413]
[1779286431894,52.49,76900.32,0.0,-0.0096,1e-05,2.00244]
[1779286436929,52.49,76893.47,0.0,-0.00965,1e-05,2.01053]
[1779286439950,52.49,76911.09,0.0,-0.00954,1e-05,1.99106]
[1779286445034,52.49,76910.12,0.0,-0.00955,1e-05,1.99273]
[1779286447048,52.49,76963.66,0.0,-0.00922,1e-05,1.93367]
[1779286448145,52.49,76996.44,0.0,-0.00902,1e-05,1.89835]
[1779286450172,52.49,77031.01,0.0,-0.00882,1e-05,1.86158]
[1779286452171,52.5,77054.33,0.0,-0.00868,1e-05,1.83761]
[1779286455210,52.5,77079.25,0.0,-0.00854,1e-05,1.81175]
[1779286460246,52.5,77081.23,0.0,-0.00853,1e-05,1.81016]
[1779286462251,52.51,77037.69,0.0,-0.00879,1e-05,1.85671]
[1779286466281,52.51,77019.09,0.0,-0.00891,1e-05,1.87769]
[1779286471316,52.52,77012.04,0.0,-0.00895,1e-05,1.88529]
[1779286474346,52.52,77054.14,0.0,-0.00871,1e-05,1.84145]
[1779286475347,52.52,77099.87,0.0,-0.00844,1e-05,1.79369]
[1779286476355,52.52,77132.35,0.0,-0.00826,1e-05,1.76074]
[1779286480412,52.52,77172.99,0.0,-0.00804,1e-05,1.72048]
[1779286485454,52.52,77159.46,0.0,-0.00812,1e-05,1.73395]
[1779286486460,52.52,77135.47,0.0,-0.00825,1e-05,1.75793]
[1779286487462,52.52,77112.49,0.0,-0.00837,1e-05,1.78108]
[1779286492496,52.52,77103.26,0.0,-0.00843,1e-05,1.7905]
[1779286497246,52.52,77064.45,0.0,-0.00864,1e-05,1.82978]
[1779286502570,52.52,77077.75,0.0,-0.00856,1e-05,1.81563]
[1779286507606,52.51,77093.32,0.0,-0.00847,1e-05,1.79881]
[1779286512652,52.51,77080.59,0.0,-0.00854,1e-05,1.81114]
[1779286514668,52.5,77107.7,0.0,-0.00839,1e-05,1.78295]
[1779286517421,52.5,77127.43,0.0,-0.00827,1e-05,1.76278]
[1779286518701,52.5,77144.82,0.0,-0.00818,1e-05,1.74521]
[1779286520716,52.5,77175.84,0.0,-0.00801,1e-05,1.71441]
[1779286524739,52.5,77195.23,0.0,-0.00791,1e-05,1.69551]
[1779286527495,52.5,77158.54,0.0,-0.00811,1e-05,1.73171]
[1779286528769,52.5,77139.47,0.0,-0.00821,1e-05,1.75071]
[1779286531790,52.5,77154.09,0.0,-0.00812,1e-05,1.73489]
[1779286534827,52.5,77128.72,0.0,-0.00826,1e-05,1.76007]
[1779286539871,52.5,77125.74,0.0,-0.00828,1e-05,1.7629]
[1779286540876,52.5,77144.64,0.0,-0.00817,1e-05,1.74379]
[1779286543899,52.5,77162.96,0.0,-0.00807,1e-05,1.72548]
[1779286548938,52.5,77178.11,0.0,-0.00799,1e-05,1.71056]
[1779286553977,52.5,77164.59,0.0,-0.00806,1e-05,1.72397]
[1779286559022,52.5,77178.65,0.0,-0.00799,1e-05,1.71005]
[1779286563077,52.5,77197.88,0.0,-0.00789,1e-05,1.69138]
[1779286565069,52.5,77218.64,0.0,-0.00778,1e-05,1.67139]
[1779286570137,52.5,77200.27,0.0,-0.00788,1e-05,1.68964]
[1779286572120,52.5,77225.39,0.0,-0.00775,1e-05,1.66548]
[1779286577156,52.51,77236.26,0.0,-0.00769,1e-05,1.65552]
[1779286582190,52.51,77251.39,0.0,-0.00762,1e-05,1.64168]
[1779286584208,52.51,77270.86,0.0,-0.00752,1e-05,1.62357]
[1779286585227,52.51,77290.28,0.0,-0.00742,0.0,1.60556]
[1779286588253,52.53,77273.39,0.0,-0.00752,1e-05,1.6239]
[1779286590264,52.53,77294.94,0.0,-0.00742,0.0,1.60392]
[1779286591277,52.53,77319.84,0.0,-0.00729,0.0,1.58009]
[1779286593298,52.53,77357.87,0.0,-0.0071,0.0,1.54572]
[1779286596323,52.53,77381.84,0.0,-0.00699,0.0,1.52455]
[1779286598357,52.54,77408.02,0.0,-0.00687,0.0,1.50205]
[1779286599341,52.54,77425.09,0.0,-0.0068,0.0,1.48746]
[1779286604392,52.55,77396.54,0.0,-0.00694,0.0,1.5145]
[1779286605406,52.55,77376.08,0.0,-0.00704,0.0,1.53272]
[1779286607439,52.55,77342.24,0.0,-0.0072,0.0,1.56352]
[1779286609438,52.55,77369.45,0.0,-0.00707,0.0,1.53922]
[1779286612469,52.56,77423.31,0.0,-0.00682,0.0,1.49242]
[1779286614489,52.56,77440.37,0.0,-0.00674,0.0,1.47756]
[1779286619535,52.56,77463.16,0.0,-0.00664,0.0,1.45791]
[1779286621548,52.56,77499.69,0.0,-0.00648,0.0,1.42688]
[1779286622556,52.56,77518.82,0.0,-0.00639,0.0,1.41085]
[1779286627610,52.56,77488.13,0.0,-0.00653,0.0,1.43664]
[1779286628614,52.56,77451.96,0.0,-0.00669,0.0,1.46754]
[1779286631636,52.56,77434.01,0.0,-0.00677,0.0,1.48309]
[1779286633678,52.56,77415.22,0.0,-0.00686,0.0,1.49951]
[1779286634694,52.56,77380.38,0.0,-0.00702,0.0,1.53037]
[1779286639790,52.56,77368.49,0.0,-0.00708,0.0,1.54134]
[1779286645791,52.57,77371.35,0.0,-0.00708,0.0,1.54082]
[1779286648812,52.58,77353.71,0.0,-0.00717,0.0,1.55761]
[1779286651833,52.58,77320.87,0.0,-0.00733,0.0,1.58737]
[1779286653912,52.58,77295.99,0.0,-0.00745,1e-05,1.61086]
[1779286657935,52.59,77319.8,0.0,-0.00734,0.0,1.5895]
[1779286662972,52.59,77306.85,0.0,-0.00741,0.0,1.6025]
[1779286668016,52.6,77298.46,0.0,-0.00745,1e-05,1.61126]
[1779286672043,52.6,77317.84,0.0,-0.00736,0.0,1.59402]
[1779286677089,52.61,77339.94,0.0,-0.00726,0.0,1.57469]
[1779286679099,52.61,77321.4,0.0,-0.00735,0.0,1.59223]
[1779286684158,52.62,77332.09,0.0,-0.00731,0.0,1.58348]
[1779286685791,52.62,77379.18,0.0,-0.00708,0.0,1.54124]
[1779286691206,52.63,77374.27,0.0,-0.00711,0.0,1.54749]
[1779286696252,52.64,77382.48,0.0,-0.00708,0.0,1.54157]
[1779286698290,52.64,77402.24,0.0,-0.00699,0.0,1.52458]
[1779286703300,52.65,77415.96,0.0,-0.00694,0.0,1.51411]
[1779286708335,52.66,77408.96,0.0,-0.00698,0.0,1.52201]
[1779286712364,52.67,77382.52,0.0,-0.00711,0.0,1.54596]
[1779286717407,52.68,77375.89,0.0,-0.00714,0.0,1.55345]
[1779286720434,52.69,77404.33,0.0,-0.00701,0.0,1.52886]
[1779286725488,52.7,77416.57,0.0,-0.00696,0.0,1.51967]
[1779286727500,52.7,77433.49,0.0,-0.00689,0.0,1.50545]
[1779286732547,52.71,77415.52,0.0,-0.00698,0.0,1.52313]
[1779286737590,52.72,77409.4,0.0,-0.00702,0.0,1.53031]
[1779286742624,52.73,77422.43,0.0,-0.00697,0.0,1.52037]
[1779286747669,52.74,77423.06,0.0,-0.00697,0.0,1.52158]
[1779286752709,52.75,77425.11,0.0,-0.00697,0.0,1.52157]
[1779286757742,52.76,77411.43,0.0,-0.00705,0.0,1.53538]
[1779286762778,52.77,77418.75,0.0,-0.00702,0.0,1.53053]
[1779286767812,52.78,77410.9,0.0,-0.00707,0.0,1.53911]
[1779286772849,52.79,77395.26,0.0,-0.00714,0.0,1.55366]
[1779286777884,52.8,77404.41,0.0,-0.00711,0.0,1.54685]
[1779286782921,52.81,77402.51,0.0,-0.00713,0.0,1.55006]
[1779286787956,52.81,77408.89,0.0,-0.0071,0.0,1.54579]
[1779286792991,52.82,77406.33,0.0,-0.00712,0.0,1.54958]
[1779286798026,52.83,77408.6,0.0,-0.00712,0.0,1.54902]
[1779286803069,52.84,77417.16,0.0,-0.00709,0.0,1.54278]
[1779286808106,52.85,77415.84,0.0,-0.0071,0.0,1.54549]
[1779286813145,52.86,77443.21,0.0,-0.00698,0.0,1.52263]
[1779286818176,52.87,77432.33,0.0,-0.00704,0.0,1.53394]
[1779286820202,52.87,77403.5,0.0,-0.00718,0.0,1.56039]
[1779286825338,52.88,77410.4,0.0,-0.00715,0.0,1.5552]
[1779286831288,52.89,77422.2,0.0,-0.0071,0.0,1.5455]
[1779286836932,52.9,77426.15,0.0,-0.00709,0.0,1.54345]
[1779286841362,52.9,77404.84,0.0,-0.0072,0.0,1.56377]
[1779286847004,52.91,77431.49,0.0,-0.00708,0.0,1.54146]
[1779286852452,52.92,77433.55,0.0,-0.00708,0.0,1.54142]
[1779286857485,52.93,77439.64,0.0,-0.00706,0.0,1.5375]
[1779286861521,52.94,77417.06,0.0,-0.00717,0.0,1.55862]
[1779286865574,52.94,77392.73,0.0,-0.00729,0.0,1.58198]
[1779286867579,52.95,77366.46,0.0,-0.00742,0.0,1.60652]
[1779286872611,52.95,77390.74,0.0,-0.00731,0.0,1.5852]
[1779286877652,52.96,77411.15,0.0,-0.00722,0.0,1.56775]
[1779286882684,52.97,77409.16,0.0,-0.00723,0.0,1.5708]
[1779286887720,52.97,77402.13,0.0,-0.00727,0.0,1.57832]
[1779286892756,52.98,77413.56,0.0,-0.00722,0.0,1.56814]
[1779286896784,52.99,77430.58,0.0,-0.00714,0.0,1.55385]
[1779286901829,52.99,77432.9,0.0,-0.00714,0.0,1.55313]
[1779286902827,52.99,77453.23,0.0,-0.00704,0.0,1.53526]
[1779286906857,53.0,77433.6,0.0,-0.00714,0.0,1.55397]
[1779286911893,53.01,77407.42,0.0,-0.00728,0.0,1.57915]
[1779286916928,53.02,77419.84,0.0,-0.00722,0.0,1.56881]
[1779286921979,53.02,77431.48,0.0,-0.00717,0.0,1.55964]
[1779286922992,53.03,77452.35,0.0,-0.00708,0.0,1.54123]
[1779286928022,53.04,77437.24,0.0,-0.00716,0.0,1.55652]
[1779286933056,53.04,77443.48,0.0,-0.00713,0.0,1.55234]
[1779286936081,53.05,77415.48,0.0,-0.00727,0.0,1.57836]
[1779286941117,53.06,77429.37,0.0,-0.00721,0.0,1.56698]
[1779286946152,53.06,77444.64,0.0,-0.00715,0.0,1.55464]
[1779286950183,53.07,77464.96,0.0,-0.00706,0.0,1.53772]
[1779286955217,53.08,77454.09,0.0,-0.00711,0.0,1.54789]
[1779286960250,53.09,77442.05,0.0,-0.00718,0.0,1.56002]
[1779286965285,53.09,77447.28,0.0,-0.00716,0.0,1.55665]
[1779286970320,53.1,77456.06,0.0,-0.00712,0.0,1.55016]
[1779286975356,53.11,77458.24,0.0,-0.00712,0.0,1.54956]
[1779286980406,53.12,77460.57,0.0,-0.00712,0.0,1.54887]
[1779286985432,53.13,77439.35,0.0,-0.00722,0.0,1.56927]
[1779286988094,53.13,77416.49,0.0,-0.00734,0.0,1.5907]
[1779286993488,53.14,77408.09,0.0,-0.00738,0.0,1.59937]
[1779286996519,53.14,77425.34,0.0,-0.0073,0.0,1.58424]
[1779286998162,53.14,77407.35,0.0,-0.00739,0.0,1.60109]
[1779287003569,53.15,77390.69,0.0,-0.00748,0.0,1.61736]
[1779287007595,53.15,77364.33,0.0,-0.00762,1e-05,1.64252]
[1779287012651,53.15,77360.24,0.0,-0.00763,1e-05,1.64573]
[1779287017736,53.16,77356.7,0.0,-0.00766,1e-05,1.64969]
[1779287022771,53.16,77356.0,0.0,-0.00766,1e-05,1.65088]
[1779287027806,53.16,77362.06,0.0,-0.00763,1e-05,1.64569]
[1779287032846,53.17,77347.08,0.0,-0.00771,1e-05,1.66032]
[1779287037882,53.17,77341.53,0.0,-0.00774,1e-05,1.66595]
[1779287042919,53.17,77354.43,0.0,-0.00768,1e-05,1.65412]
[1779287047960,53.17,77348.96,0.0,-0.00771,1e-05,1.65985]
[1779287052994,53.17,77337.73,0.0,-0.00777,1e-05,1.67085]
[1779287058031,53.18,77340.29,0.0,-0.00776,1e-05,1.66877]
[1779287063070,53.18,77337.12,0.0,-0.00778,1e-05,1.67212]
[1779287065083,53.18,77317.64,0.0,-0.00788,1e-05,1.69083]
[1779287069111,53.18,77294.93,0.0,-0.008,1e-05,1.71278]
[1779287072140,53.18,77272.42,0.0,-0.00811,1e-05,1.73359]
[1779287076177,53.18,77254.53,0.0,-0.00821,1e-05,1.75096]
[1779287078204,53.18,77233.91,0.0,-0.00832,1e-05,1.77136]
[1779287083225,53.17,77244.49,0.0,-0.00826,1e-05,1.76017]
[1779287088267,53.17,77247.45,0.0,-0.00824,1e-05,1.75684]
[1779287093296,53.17,77262.0,0.0,-0.00816,1e-05,1.74218]
[1779287098332,53.17,77272.21,0.0,-0.0081,1e-05,1.73195]
[1779287103368,53.17,77254.05,0.0,-0.0082,1e-05,1.7496]
[1779287108432,53.17,77254.94,0.0,-0.00819,1e-05,1.74842]
[1779287113464,53.16,77246.03,0.0,-0.00824,1e-05,1.75685]
[1779287118501,53.16,77257.32,0.0,-0.00817,1e-05,1.74537]
[1779287123537,53.16,77254.3,0.0,-0.00819,1e-05,1.74806]
[1779287128569,53.16,77265.41,0.0,-0.00813,1e-05,1.73685]
[1779287131590,53.16,77289.43,0.0,-0.008,1e-05,1.71222]
[1779287136628,53.16,77293.01,0.0,-0.00798,1e-05,1.70872]
[1779287141663,53.16,77309.25,0.0,-0.00789,1e-05,1.69307]
[1779287146698,53.16,77310.21,0.0,-0.00789,1e-05,1.6923]
[1779287151733,53.16,77324.83,0.0,-0.00781,1e-05,1.67839]
[1779287156769,53.16,77314.74,0.0,-0.00787,1e-05,1.68822]
[1779287161805,53.16,77321.66,0.0,-0.00783,1e-05,1.68181]
[1779287166843,53.16,77327.06,0.0,-0.0078,1e-05,1.67687]
[1779287171878,53.16,77329.28,0.0,-0.00779,1e-05,1.67497]
[1779287176911,53.17,77333.91,0.0,-0.00777,1e-05,1.67087]
[1779287181947,53.17,77330.82,0.0,-0.00779,1e-05,1.67408]
[1779287186983,53.17,77342.84,0.0,-0.00773,1e-05,1.66295]
[1779287191010,53.17,77357.08,0.0,-0.00765,1e-05,1.64884]
[1779287196049,53.17,77346.42,0.0,-0.00771,1e-05,1.65936]
[1779287201098,53.18,77334.94,0.0,-0.00777,1e-05,1.67054]
[1779287206128,53.18,77344.9,0.0,-0.00772,1e-05,1.66159]
[1779287211157,53.18,77344.71,0.0,-0.00772,1e-05,1.66214]
[1779287216193,53.18,77352.84,0.0,-0.00769,1e-05,1.65491]
[1779287221228,53.19,77346.92,0.0,-0.00772,1e-05,1.66094]
[1779287225256,53.19,77369.34,0.0,-0.00761,1e-05,1.64026]
[1779287230292,53.19,77354.78,0.0,-0.00768,1e-05,1.65451]
[1779287235327,53.19,77350.61,0.0,-0.00771,1e-05,1.6589]
[1779287240364,53.2,77356.22,0.0,-0.00768,1e-05,1.65407]
[1779287245397,53.2,77366.92,0.0,-0.00763,1e-05,1.64459]
[1779287250433,53.2,77361.23,0.0,-0.00766,1e-05,1.6505]
[1779287255468,53.2,77366.16,0.0,-0.00763,1e-05,1.64532]
[1779287257482,53.21,77388.02,0.0,-0.00753,0.0,1.62518]
[1779287262524,53.21,77390.39,0.0,-0.00752,0.0,1.62374]
[1779287267559,53.21,77400.89,0.0,-0.00747,0.0,1.61476]
[1779287272594,53.22,77400.1,0.0,-0.00748,0.0,1.61626]
[1779287277629,53.22,77388.52,0.0,-0.00754,0.0,1.62771]
[1779287282663,53.23,77389.27,0.0,-0.00754,0.0,1.62768]
[1779287287712,53.23,77379.85,0.0,-0.00759,1e-05,1.63713]
[1779287292770,53.23,77379.26,0.0,-0.0076,1e-05,1.63823]
[1779287297792,53.24,77369.03,0.0,-0.00765,1e-05,1.64829]
[1779287302828,53.24,77374.82,0.0,-0.00762,1e-05,1.64328]
[1779287307863,53.24,77366.09,0.0,-0.00767,1e-05,1.65193]
[1779287312898,53.24,77364.36,0.0,-0.00768,1e-05,1.65288]
[1779287317933,53.25,77363.9,0.0,-0.00768,1e-05,1.65367]
[1779287322973,53.25,77369.22,0.0,-0.00765,1e-05,1.64908]
[1779287327625,53.25,77350.96,0.0,-0.00775,1e-05,1.66661]
[1779287333041,53.25,77351.41,0.0,-0.00775,1e-05,1.66645]
[1779287338077,53.25,77360.89,0.0,-0.0077,1e-05,1.65779]
[1779287343119,53.26,77367.55,0.0,-0.00767,1e-05,1.65199]
[1779287347144,53.26,77384.83,0.0,-0.00759,1e-05,1.63623]
[1779287352179,53.26,77374.74,0.0,-0.00764,1e-05,1.64622]
[1779287356213,53.26,77357.97,0.0,-0.00773,1e-05,1.66233]
[1779287361256,53.26,77353.67,0.0,-0.00775,1e-05,1.66672]
[1779287366290,53.27,77354.03,0.0,-0.00775,1e-05,1.66669]
[1779287371325,53.27,77351.36,0.0,-0.00776,1e-05,1.66847]
[1779287376361,53.27,77352.48,0.0,-0.00776,1e-05,1.66772]
[1779287381402,53.27,77348.75,0.0,-0.00778,1e-05,1.67157]
[1779287386430,53.27,77333.81,0.0,-0.00785,1e-05,1.686]
[1779287391466,53.27,77337.27,0.0,-0.00784,1e-05,1.68287]
[1779287396502,53.28,77352.55,0.0,-0.00776,1e-05,1.66863]
[1779287401541,53.28,77363.69,0.0,-0.00771,1e-05,1.65842]
[1779287406575,53.28,77385.59,0.0,-0.0076,1e-05,1.63836]
[1779287410603,53.28,77402.59,0.0,-0.00751,0.0,1.62302]
[1779287415637,53.29,77406.57,0.0,-0.0075,0.0,1.62]
[1779287420673,53.29,77409.31,0.0,-0.00749,0.0,1.61815]
[1779287425710,53.29,77405.2,0.0,-0.00751,0.0,1.6226]
[1779287430746,53.3,77402.97,0.0,-0.00753,0.0,1.62536]
[1779287433792,53.3,77417.03,0.0,-0.00745,0.0,1.61178]
[1779287435786,53.3,77446.72,0.0,-0.00731,0.0,1.58466]
[1779287440815,53.31,77459.75,0.0,-0.00725,0.0,1.57408]
[1779287444844,53.31,77435.71,0.0,-0.00737,0.0,1.59677]
[1779287449881,53.32,77426.0,0.0,-0.00743,0.0,1.60652]
[1779287452900,53.32,77443.51,0.0,-0.00734,0.0,1.59105]
[1779287457936,53.33,77443.07,0.0,-0.00735,0.0,1.59238]
[1779287462969,53.33,77426.95,0.0,-0.00743,0.0,1.60806]
[1779287466652,53.33,77448.77,0.0,-0.00733,0.0,1.58885]
[1779287472039,53.34,77439.31,0.0,-0.00738,0.0,1.5984]
[1779287477074,53.35,77443.19,0.0,-0.00737,0.0,1.59571]
[1779287482114,53.35,77435.25,0.0,-0.00741,0.0,1.60384]
[1779287487154,53.36,77425.19,0.0,-0.00747,0.0,1.61397]
[1779287491182,53.36,77443.24,0.0,-0.00738,0.0,1.59706]
[1779287496867,53.37,77446.68,0.0,-0.00736,0.0,1.595]
[1779287502263,53.37,77441.95,0.0,-0.00739,0.0,1.60023]
[1779287507303,53.38,77446.63,0.0,-0.00737,0.0,1.5969]
[1779287510326,53.38,77427.98,0.0,-0.00747,0.0,1.61451]
[1779287515355,53.38,77416.99,0.0,-0.00753,0.0,1.62537]
[1779287520393,53.39,77413.71,0.0,-0.00755,0.0,1.62908]
[1779287524424,53.39,77430.42,0.0,-0.00747,0.0,1.61419]
[1779287529459,53.39,77444.98,0.0,-0.0074,0.0,1.60162]
[1779287534494,53.4,77442.06,0.0,-0.00742,0.0,1.60512]
[1779287539531,53.4,77451.77,0.0,-0.00737,0.0,1.59712]
[1779287544564,53.41,77442.02,0.0,-0.00743,0.0,1.60704]
[1779287549598,53.41,77437.53,0.0,-0.00745,0.0,1.61196]
[1779287554634,53.42,77438.71,0.0,-0.00745,0.0,1.61068]
[1779287559669,53.42,77438.69,0.0,-0.00745,0.0,1.61137]
[1779287564704,53.43,77436.16,0.0,-0.00747,0.0,1.61471]
[1779287569738,53.43,77432.26,0.0,-0.00749,0.0,1.61907]
[1779287574775,53.44,77441.7,0.0,-0.00745,0.0,1.61119]
[1779287578805,53.44,77420.89,0.0,-0.00756,0.0,1.63155]
[1779287583840,53.45,77428.52,0.0,-0.00752,0.0,1.62501]
[1779287588874,53.45,77439.96,0.0,-0.00747,0.0,1.61533]
[1779287593910,53.46,77438.43,0.0,-0.00748,0.0,1.61754]
[1779287596930,53.46,77421.29,0.0,-0.00757,0.0,1.63382]
[1779287601971,53.46,77426.06,0.0,-0.00755,0.0,1.63004]
[1779287607006,53.47,77410.84,0.0,-0.00763,1e-05,1.64479]
[1779287612047,53.47,77426.71,0.0,-0.00755,0.0,1.62954]
[1779287617083,53.47,77416.39,0.0,-0.0076,1e-05,1.63982]
[1779287620114,53.48,77436.12,0.0,-0.00751,0.0,1.6219]
[1779287625144,53.48,77424.42,0.0,-0.00757,0.0,1.63321]
[1779287627159,53.48,77406.13,0.0,-0.00766,1e-05,1.65046]
[1779287632196,53.48,77393.52,0.0,-0.00773,1e-05,1.66268]
[1779287637231,53.48,77404.59,0.0,-0.00767,1e-05,1.65267]
[1779287642266,53.49,77399.46,0.0,-0.0077,1e-05,1.65791]
[1779287647300,53.49,77391.16,0.0,-0.00775,1e-05,1.66612]
[1779287652336,53.49,77407.51,0.0,-0.00767,1e-05,1.65117]
[1779287657372,53.49,77391.63,0.0,-0.00775,1e-05,1.66654]
[1779287662411,53.5,77403.7,0.0,-0.00769,1e-05,1.65551]
[1779287667449,53.5,77401.39,0.0,-0.0077,1e-05,1.65807]
[1779287672483,53.5,77387.92,0.0,-0.00777,1e-05,1.67008]
[1779287677519,53.5,77373.38,0.0,-0.00784,1e-05,1.68408]
[1779287682554,53.5,77372.61,0.0,-0.00785,1e-05,1.685]
[1779287687589,53.5,77370.55,0.0,-0.00786,1e-05,1.68707]
[1779287692624,53.5,77364.32,0.0,-0.00789,1e-05,1.69305]
[1779287696651,53.5,77347.42,0.0,-0.00798,1e-05,1.70922]
[1779287699673,53.5,77329.98,0.0,-0.00807,1e-05,1.72598]
[1779287703713,53.5,77309.69,0.0,-0.00818,1e-05,1.74552]
[1779287706728,53.5,77331.36,0.0,-0.00806,1e-05,1.72414]
[1779287711778,53.5,77340.62,0.0,-0.00801,1e-05,1.715]
[1779287714798,53.5,77317.27,0.0,-0.00813,1e-05,1.73756]
[1779287719833,53.5,77317.87,0.0,-0.00813,1e-05,1.73665]
[1779287722866,53.49,77294.46,0.0,-0.00825,1e-05,1.75928]
[1779287727896,53.49,77282.16,0.0,-0.00832,1e-05,1.77094]
[1779287732930,53.49,77281.23,0.0,-0.00831,1e-05,1.77008]
[1779287737972,53.48,77267.05,0.0,-0.00839,1e-05,1.78353]
[1779287739979,53.48,77247.19,0.0,-0.00849,1e-05,1.80315]
[1779287745020,53.48,77241.31,0.0,-0.00852,1e-05,1.80817]
[1779287750056,53.47,77235.3,0.0,-0.00855,1e-05,1.813]
[1779287752070,53.47,77252.7,0.0,-0.00845,1e-05,1.79506]
[1779287757107,53.46,77261.62,0.0,-0.0084,1e-05,1.78528]
[1779287762142,53.46,77265.93,0.0,-0.00837,1e-05,1.78025]
[1779287765191,53.46,77287.48,0.0,-0.00825,1e-05,1.7586]
[1779287770219,53.46,77285.34,0.0,-0.00826,1e-05,1.76009]
[1779287775263,53.45,77292.93,0.0,-0.00822,1e-05,1.75207]
[1779287780297,53.45,77305.54,0.0,-0.00815,1e-05,1.73934]
[1779287785984,53.45,77293.73,0.0,-0.00821,1e-05,1.75058]
[1779287791374,53.45,77298.47,0.0,-0.00817,1e-05,1.74433]
[1779287796409,53.44,77300.49,0.0,-0.00816,1e-05,1.74197]
[1779287801445,53.44,77314.19,0.0,-0.00809,1e-05,1.72828]
[1779287806488,53.44,77308.17,0.0,-0.00812,1e-05,1.73391]
[1779287811516,53.44,77312.89,0.0,-0.00809,1e-05,1.7291]
[1779287816552,53.44,77312.43,0.0,-0.00809,1e-05,1.72931]
[1779287821588,53.44,77313.75,0.0,-0.00808,1e-05,1.72779]
[1779287826626,53.44,77322.82,0.0,-0.00804,1e-05,1.71887]
[1779287831663,53.44,77330.8,0.0,-0.00799,1e-05,1.71106]
[1779287836698,53.44,77331.8,0.0,-0.00799,1e-05,1.71068]
[1779287841736,53.45,77307.8,0.0,-0.00813,1e-05,1.73681]
[1779287846769,53.47,77303.61,0.0,-0.00817,1e-05,1.74352]
[1779287851805,53.48,77305.53,0.0,-0.00817,1e-05,1.74282]
[1779287854829,53.49,77267.56,0.0,-0.00838,1e-05,1.78178]
[1779287859860,53.5,77284.13,0.0,-0.0083,1e-05,1.76669]
[1779287864895,53.51,77292.9,0.0,-0.00826,1e-05,1.76035]
[1779287868925,53.52,77273.46,0.0,-0.00838,1e-05,1.78153]
[1779287869930,53.52,77256.57,0.0,-0.00847,1e-05,1.79888]
[1779287874967,53.53,77261.74,0.0,-0.00846,1e-05,1.79571]
[1779287880018,53.54,77246.32,0.0,-0.00855,1e-05,1.81328]
[1779287885085,53.55,77239.79,0.0,-0.00859,1e-05,1.82063]
[1779287890090,53.54,77260.29,0.0,-0.00847,1e-05,1.79897]
[1779287895144,53.54,77266.86,0.0,-0.00843,1e-05,1.79158]
[1779287900179,53.53,77260.96,0.0,-0.00846,1e-05,1.79667]
[1779287905213,53.53,77265.89,0.0,-0.00843,1e-05,1.79092]
[1779287910248,53.52,77264.29,0.0,-0.00843,1e-05,1.7917]
[1779287915283,53.52,77254.47,0.0,-0.00848,1e-05,1.79968]
[1779287920318,53.52,77258.68,0.0,-0.00845,1e-05,1.79464]
[1779287923340,53.51,77239.74,0.0,-0.00855,1e-05,1.81302]
[1779287928374,53.51,77235.85,0.0,-0.00857,1e-05,1.81598]
[1779287933409,53.5,77251.48,0.0,-0.00848,1e-05,1.79926]
[1779287938444,53.5,77263.25,0.0,-0.00841,1e-05,1.78672]
[1779287943481,53.49,77264.61,0.0,-0.0084,1e-05,1.78467]
[1779287948514,53.49,77266.73,0.0,-0.00838,1e-05,1.78187]
[1779287953554,53.49,77260.29,0.0,-0.00841,1e-05,1.78762]
[1779287958585,53.48,77272.35,0.0,-0.00834,1e-05,1.7749]
[1779287963620,53.48,77266.97,0.0,-0.00837,1e-05,1.77964]
[1779287968655,53.48,77274.65,0.0,-0.00832,1e-05,1.77137]
[1779287973689,53.47,77267.32,0.0,-0.00836,1e-05,1.77696]
[1779287978725,53.49,77265.82,0.0,-0.00838,1e-05,1.78072]
[1779287983763,53.5,77263.18,0.0,-0.0084,1e-05,1.78559]
[1779287988797,53.51,77264.94,0.0,-0.0084,1e-05,1.78603]
[1779287993836,53.52,77264.62,0.0,-0.00842,1e-05,1.78854]
[1779287998869,53.53,77246.79,0.0,-0.00853,1e-05,1.80857]
[1779288003904,53.54,77246.8,0.0,-0.00854,1e-05,1.8106]
[1779288008940,53.55,77245.73,0.0,-0.00856,1e-05,1.81369]
[1779288013974,53.56,77248.38,0.0,-0.00855,1e-05,1.81301]
[1779288015993,53.57,77268.93,0.0,-0.00844,1e-05,1.79313]
[1779288021034,53.58,77264.64,0.0,-0.00848,1e-05,1.79965]
[1779288026069,53.58,77263.8,0.0,-0.00848,1e-05,1.79965]
[1779288031105,53.57,77257.29,0.0,-0.0085,1e-05,1.8042]
[1779288035131,53.57,77281.33,0.0,-0.00837,1e-05,1.77945]
[1779288040168,53.56,77300.07,0.0,-0.00826,1e-05,1.76025]
[1779288045203,53.56,77308.7,0.0,-0.00821,1e-05,1.75128]
[1779288050238,53.56,77306.09,0.0,-0.00823,1e-05,1.75341]
[1779288055273,53.56,77323.79,0.0,-0.00813,1e-05,1.73568]
[1779288060308,53.56,77311.91,0.0,-0.00819,1e-05,1.74695]
[1779288065345,53.55,77308.9,0.0,-0.0082,1e-05,1.74949]
[1779288070384,53.55,77320.97,0.0,-0.00814,1e-05,1.73727]
[1779288075414,53.55,77330.4,0.0,-0.00809,1e-05,1.72783]
[1779288080450,53.55,77331.43,0.0,-0.00808,1e-05,1.72663]
[1779288085485,53.55,77310.25,0.0,-0.00819,1e-05,1.74698]
[1779288090519,53.54,77302.94,0.0,-0.00823,1e-05,1.75378]
[1779288095555,53.54,77294.43,0.0,-0.00827,1e-05,1.76066]
[1779288100597,53.54,77293.64,0.0,-0.00827,1e-05,1.76092]
[1779288105634,53.54,77302.85,0.0,-0.00822,1e-05,1.75135]
[1779288111676,53.53,77300.0,0.0,-0.00823,1e-05,1.7536]
[1779288116711,53.53,77301.83,0.0,-0.00822,1e-05,1.75129]
[1779288121746,53.53,77297.35,0.0,-0.00824,1e-05,1.75523]
[1779288126780,53.53,77291.63,0.0,-0.00827,1e-05,1.76033]
[1779288131817,53.52,77294.99,0.0,-0.00824,1e-05,1.75644]
[1779288136853,53.52,77299.79,0.0,-0.00822,1e-05,1.75119]
[1779288141889,53.52,77300.03,0.0,-0.00821,1e-05,1.75043]
[1779288146925,53.51,77321.1,0.0,-0.0081,1e-05,1.72932]
[1779288151960,53.51,77325.33,0.0,-0.00807,1e-05,1.72385]
[1779288156995,53.51,77340.21,0.0,-0.00799,1e-05,1.70923]
[1779288162034,53.51,77332.02,0.0,-0.00803,1e-05,1.71703]
[1779288167067,53.51,77316.76,0.0,-0.00811,1e-05,1.73166]
[1779288172102,53.51,77318.95,0.0,-0.0081,1e-05,1.72928]
[1779288177138,53.51,77323.76,0.0,-0.00807,1e-05,1.72438]
[1779288182172,53.51,77317.32,0.0,-0.0081,1e-05,1.73038]
[1779288187208,53.5,77320.71,0.0,-0.00808,1e-05,1.72689]
[1779288192249,53.5,77324.64,0.0,-0.00806,1e-05,1.72291]
[1779288197284,53.5,77318.21,0.0,-0.0081,1e-05,1.72899]
[1779288202319,53.5,77321.14,0.0,-0.00808,1e-05,1.72598]
[1779288207355,53.5,77318.55,0.0,-0.00809,1e-05,1.72831]
[1779288212389,53.5,77324.38,0.0,-0.00806,1e-05,1.72138]
[1779288217425,53.5,77328.84,0.0,-0.00803,1e-05,1.71692]
[1779288222460,53.5,77327.19,0.0,-0.00804,1e-05,1.71843]
[1779288227495,53.5,77333.85,0.0,-0.008,1e-05,1.71191]
[1779288232530,53.5,77324.52,0.0,-0.00805,1e-05,1.7209]
[1779288237566,53.5,77327.5,0.0,-0.00804,1e-05,1.71791]
[1779288242614,53.5,77330.69,0.0,-0.00802,1e-05,1.71471]
[1779288247648,53.5,77330.48,0.0,-0.00802,1e-05,1.71481]
[1779288252684,53.5,77329.86,0.0,-0.00802,1e-05,1.71531]
[1779288257719,53.49,77327.54,0.0,-0.00803,1e-05,1.71747]
[1779288262754,53.49,77322.77,0.0,-0.00806,1e-05,1.72197]
[1779288267789,53.49,77330.43,0.0,-0.00802,1e-05,1.71447]
[1779288272826,53.49,77339.28,0.0,-0.00797,1e-05,1.70484]
[1779288277859,53.49,77344.02,0.0,-0.00794,1e-05,1.70033]
[1779288282894,53.49,77341.79,0.0,-0.00795,1e-05,1.70254]
[1779288287930,53.49,77342.61,0.0,-0.00795,1e-05,1.70183]
[1779288292967,53.5,77340.08,0.0,-0.00796,1e-05,1.70435]
[1779288298001,53.5,77339.04,0.0,-0.00797,1e-05,1.70542]
[1779288303040,53.5,77363.93,0.0,-0.00784,1e-05,1.68171]
[1779288308087,53.5,77351.7,0.0,-0.00791,1e-05,1.69367]
[1779288313121,53.5,77356.88,0.0,-0.00788,1e-05,1.68881]
[1779288318155,53.5,77360.76,0.0,-0.00786,1e-05,1.68529]
[1779288323191,53.5,77369.05,0.0,-0.00782,1e-05,1.67761]
[1779288328227,53.5,77374.54,0.0,-0.00779,1e-05,1.67268]
[1779288332312,53.5,77392.73,0.0,-0.0077,1e-05,1.65465]
[1779288333288,53.5,77410.54,0.0,-0.00761,1e-05,1.63807]
[1779288338313,53.51,77390.6,0.0,-0.00771,1e-05,1.6573]
[1779288343351,53.51,77385.65,0.0,-0.00774,1e-05,1.66234]
[1779288348383,53.51,77401.2,0.0,-0.00766,1e-05,1.64818]
[1779288353418,53.51,77402.69,0.0,-0.00766,1e-05,1.64727]
[1779288358461,53.52,77402.38,0.0,-0.00766,1e-05,1.64799]
[1779288359460,53.52,77376.98,0.0,-0.00779,1e-05,1.67187]
[1779288360491,53.52,77358.07,0.0,-0.00789,1e-05,1.68988]
[1779288365530,53.52,77368.99,0.0,-0.00783,1e-05,1.67955]
[1779288370562,53.52,77363.83,0.0,-0.00786,1e-05,1.68464]
[1779288375598,53.52,77352.41,0.0,-0.00792,1e-05,1.6956]
[1779288380633,53.52,77356.07,0.0,-0.0079,1e-05,1.69215]
[1779288385668,53.52,77357.21,0.0,-0.00789,1e-05,1.69109]
[1779288390710,53.52,77343.49,0.0,-0.00796,1e-05,1.70425]
[1779288395742,53.52,77351.75,0.0,-0.00792,1e-05,1.69525]
[1779288400779,53.52,77360.51,0.0,-0.00787,1e-05,1.68697]
[1779288405814,53.52,77362.43,0.0,-0.00786,1e-05,1.68526]
[1779288410848,53.52,77359.46,0.0,-0.00788,1e-05,1.68818]
[1779288415883,53.52,77347.26,0.0,-0.00794,1e-05,1.69982]
[1779288420917,53.52,77343.32,0.0,-0.00796,1e-05,1.70356]
[1779288425958,53.52,77352.22,0.0,-0.00791,1e-05,1.69499]
[1779288430993,53.52,77346.44,0.0,-0.00794,1e-05,1.70054]
[1779288436029,53.52,77345.92,0.0,-0.00795,1e-05,1.70103]
[1779288441064,53.52,77347.09,0.0,-0.00794,1e-05,1.69989]
[1779288446100,53.52,77349.96,0.0,-0.00793,1e-05,1.69715]
[1779288451134,53.52,77349.87,0.0,-0.00792,1e-05,1.69618]
[1779288456169,53.52,77351.49,0.0,-0.00791,1e-05,1.69464]
[1779288461206,53.52,77354.78,0.0,-0.0079,1e-05,1.69152]
[1779288464921,53.52,77333.9,0.0,-0.00801,1e-05,1.71155]
[1779288470273,53.52,77329.27,0.0,-0.00803,1e-05,1.71588]
[1779288475306,53.52,77330.24,0.0,-0.00802,1e-05,1.71478]
[1779288480347,53.52,77333.71,0.0,-0.008,1e-05,1.71131]
[1779288485378,53.52,77343.77,0.0,-0.00795,1e-05,1.70156]
[1779288490411,53.52,77351.15,0.0,-0.00791,1e-05,1.69454]
[1779288495446,53.52,77349.03,0.0,-0.00792,1e-05,1.69664]
[1779288500481,53.52,77354.22,0.0,-0.0079,1e-05,1.69176]
[1779288505516,53.52,77358.51,0.0,-0.00788,1e-05,1.68779]
[1779288510551,53.52,77358.57,0.0,-0.00788,1e-05,1.68785]
[1779288515587,53.52,77366.94,0.0,-0.00783,1e-05,1.67898]
[1779288520625,53.52,77362.45,0.0,-0.00785,1e-05,1.6834]
[1779288525659,53.52,77363.89,0.0,-0.00785,1e-05,1.68211]
[1779288530694,53.52,77376.46,0.0,-0.00778,1e-05,1.67034]
[1779288535734,53.52,77373.57,0.0,-0.0078,1e-05,1.67323]
[1779288540769,53.52,77383.49,0.0,-0.00775,1e-05,1.66404]
[1779288545804,53.53,77381.83,0.0,-0.00776,1e-05,1.66583]
[1779288550838,53.53,77390.63,0.0,-0.00771,1e-05,1.65782]
[1779288555874,53.53,77388.22,0.0,-0.00773,1e-05,1.66047]
[1779288560910,53.53,77378.75,0.0,-0.00778,1e-05,1.66962]
[1779288565944,53.53,77365.36,0.0,-0.00785,1e-05,1.68254]
[1779288570979,53.53,77356.05,0.0,-0.0079,1e-05,1.69151]
[1779288576014,53.53,77358.53,0.0,-0.00788,1e-05,1.68815]
[1779288580046,53.53,77375.88,0.0,-0.00779,1e-05,1.67175]
[1779288585080,53.53,77379.02,0.0,-0.00778,1e-05,1.66902]
[1779288590119,53.54,77371.8,0.0,-0.00781,1e-05,1.67601]
[1779288595152,53.54,77360.63,0.0,-0.00787,1e-05,1.68677]
[1779288600185,53.54,77362.02,0.0,-0.00787,1e-05,1.68552]
[1779288605221,53.54,77369.41,0.0,-0.00783,1e-05,1.67863]
[1779288610255,53.54,77364.97,0.0,-0.00785,1e-05,1.68296]
[1779288615991,53.54,77347.85,0.0,-0.00794,1e-05,1.69928]
[1779288621334,53.54,77340.42,0.0,-0.00798,1e-05,1.7063]
[1779288626369,53.54,77341.98,0.0,-0.00797,1e-05,1.70473]
[1779288631404,53.54,77353.81,0.0,-0.0079,1e-05,1.69228]
[1779288636439,53.54,77350.11,0.0,-0.00792,1e-05,1.69585]
[1779288641478,53.54,77355.04,0.0,-0.0079,1e-05,1.69119]
[1779288646512,53.54,77360.84,0.0,-0.00787,1e-05,1.68577]
[1779288651548,53.54,77374.95,0.0,-0.0078,1e-05,1.67253]
[1779288656583,53.54,77365.66,0.0,-0.00784,1e-05,1.68151]
[1779288661626,53.54,77333.71,0.0,-0.00801,1e-05,1.7122]
[1779288665655,53.54,77353.95,0.0,-0.00791,1e-05,1.69268]
[1779288666662,53.54,77371.03,0.0,-0.00782,1e-05,1.67643]
[1779288671702,53.54,77367.43,0.0,-0.00784,1e-05,1.67999]
[1779288676736,53.54,77361.9,0.0,-0.00787,1e-05,1.68532]
[1779288681772,53.54,77363.97,0.0,-0.00785,1e-05,1.6834]
[1779288686808,53.54,77371.08,0.0,-0.00782,1e-05,1.6767]
[1779288691842,53.54,77367.73,0.0,-0.00783,1e-05,1.67895]
[1779288696877,53.54,77365.7,0.0,-0.00784,1e-05,1.68096]
[1779288701912,53.54,77374.09,0.0,-0.0078,1e-05,1.67313]
[1779288706949,53.54,77386.33,0.0,-0.00774,1e-05,1.66173]
[1779288711989,53.55,77400.0,0.0,-0.00767,1e-05,1.64923]
[1779288717021,53.55,77409.62,0.0,-0.00762,1e-05,1.64071]
[1779288722071,53.55,77409.05,0.0,-0.00763,1e-05,1.64178]
[1779288727104,53.55,77407.53,0.0,-0.00764,1e-05,1.64365]
[1779288732141,53.56,77406.72,0.0,-0.00765,1e-05,1.64484]
[1779288737175,53.56,77404.49,0.0,-0.00766,1e-05,1.64736]
[1779288742210,53.56,77402.56,0.0,-0.00767,1e-05,1.64959]
[1779288747244,53.56,77400.37,0.0,-0.00769,1e-05,1.65208]
[1779288752280,53.57,77408.32,0.0,-0.00764,1e-05,1.64406]
[1779288757315,53.57,77417.83,0.0,-0.0076,1e-05,1.63578]
[1779288762351,53.57,77416.08,0.0,-0.00761,1e-05,1.63799]
[1779288767387,53.58,77424.47,0.0,-0.00757,0.0,1.63079]
[1779288772420,53.58,77430.49,0.0,-0.00754,0.0,1.62583]
[1779288777457,53.58,77439.91,0.0,-0.0075,0.0,1.61775]
[1779288782492,53.59,77447.92,0.0,-0.00747,0.0,1.61109]
[1779288787527,53.59,77445.91,0.0,-0.00748,0.0,1.61365]
[1779288792562,53.6,77442.56,0.0,-0.0075,0.0,1.61743]
[1779288797597,53.6,77449.01,0.0,-0.00747,0.0,1.61222]
[1779288802658,53.6,77446.47,0.0,-0.00749,0.0,1.61529]
[1779288804657,53.61,77468.8,0.0,-0.00738,0.0,1.59522]
[1779288805663,53.61,77494.14,0.0,-0.00726,0.0,1.57253]
[1779288810698,53.61,77499.4,0.0,-0.00724,0.0,1.56894]
[1779288815733,53.62,77500.21,0.0,-0.00724,0.0,1.56833]
[1779288820778,53.63,77496.48,0.0,-0.00726,0.0,1.5728]
[1779288825815,53.63,77493.91,0.0,-0.00728,0.0,1.57611]
[1779288830849,53.64,77478.86,0.0,-0.00735,0.0,1.59061]
[1779288835883,53.64,77476.11,0.0,-0.00737,0.0,1.59393]
[1779288840920,53.65,77486.84,0.0,-0.00732,0.0,1.58505]
[1779288842943,53.65,77505.24,0.0,-0.00724,0.0,1.56888]
[1779288847980,53.66,77509.55,0.0,-0.00722,0.0,1.56607]
[1779288853017,53.66,77507.9,0.0,-0.00724,0.0,1.56856]
[1779288858053,53.67,77510.03,0.0,-0.00723,0.0,1.56765]
[1779288863087,53.67,77494.67,0.0,-0.00731,0.0,1.58238]
[1779288868130,53.68,77491.1,0.0,-0.00733,0.0,1.58647]
[1779288873157,53.68,77496.3,0.0,-0.00731,0.0,1.5816]
[1779288878193,53.69,77493.48,0.0,-0.00732,0.0,1.58501]
[1779288883228,53.69,77492.58,0.0,-0.00733,0.0,1.58666]
[1779288888268,53.7,77488.3,0.0,-0.00736,0.0,1.59149]
[1779288893298,53.7,77483.53,0.0,-0.00739,0.0,1.59656]
[1779288898342,53.71,77483.88,0.0,-0.00739,0.0,1.59686]
[1779288903371,53.71,77478.26,0.0,-0.00742,0.0,1.60281]
[1779288908407,53.71,77462.34,0.0,-0.0075,0.0,1.61797]
[1779288913443,53.72,77484.74,0.0,-0.00739,0.0,1.59816]
[1779288918476,53.72,77486.94,0.0,-0.00739,0.0,1.59691]
[1779288923510,53.73,77488.76,0.0,-0.00738,0.0,1.59601]
[1779288928545,53.73,77496.56,0.0,-0.00735,0.0,1.5897]
[1779288933581,53.74,77507.1,0.0,-0.0073,0.0,1.58004]
[1779288938616,53.74,77494.41,0.0,-0.00736,0.0,1.5923]
[1779288943652,53.75,77503.61,0.0,-0.00732,0.0,1.58481]
[1779288948686,53.75,77510.78,0.0,-0.00729,0.0,1.57922]
[1779288953723,53.76,77511.56,0.0,-0.00729,0.0,1.57942]
[1779288958755,53.76,77508.23,0.0,-0.00731,0.0,1.58329]
[1779288963790,53.77,77504.75,0.0,-0.00734,0.0,1.58728]
[1779288968826,53.77,77502.15,0.0,-0.00735,0.0,1.59043]
[1779288973862,53.77,77507.38,0.0,-0.00733,0.0,1.58653]
[1779288978896,53.78,77505.16,0.0,-0.00735,0.0,1.58937]
[1779288983931,53.78,77507.48,0.0,-0.00734,0.0,1.58811]
[1779288988966,53.79,77504.06,0.0,-0.00736,0.0,1.59202]
[1779288994000,53.79,77490.44,0.0,-0.00743,0.0,1.60409]
[1779288999039,53.8,77482.18,0.0,-0.00747,0.0,1.61228]
[1779289004077,53.8,77492.72,0.0,-0.00742,0.0,1.60338]
[1779289009110,53.81,77485.95,0.0,-0.00746,0.0,1.61027]
[1779289010118,53.81,77467.75,0.0,-0.00755,0.0,1.62707]
[1779289015152,53.81,77466.52,0.0,-0.00756,0.0,1.62872]
[1779289020188,53.81,77476.71,0.0,-0.00751,0.0,1.61992]
[1779289025221,53.82,77476.03,0.0,-0.00752,0.0,1.62113]
[1779289030259,53.82,77472.24,0.0,-0.00754,0.0,1.62519]
[1779289035292,53.82,77475.45,0.0,-0.00753,0.0,1.62284]
[1779289040328,53.83,77470.51,0.0,-0.00755,0.0,1.62796]
[1779289045363,53.83,77468.33,0.0,-0.00757,0.0,1.63053]
[1779289050397,53.83,77462.07,0.0,-0.0076,0.0,1.63687]
[1779289055433,53.84,77456.12,0.0,-0.00763,1e-05,1.64199]
[1779289060468,53.84,77457.42,0.0,-0.00763,0.0,1.64133]
[1779289065503,53.84,77454.82,0.0,-0.00764,1e-05,1.64429]
[1779289070538,53.85,77453.92,0.0,-0.00765,1e-05,1.64568]
[1779289076579,53.85,77453.85,0.0,-0.00765,1e-05,1.64641]
[1779289081616,53.85,77458.73,0.0,-0.00763,1e-05,1.64247]
[1779289086656,53.86,77453.69,0.0,-0.00766,1e-05,1.6477]
[1779289091689,53.86,77459.09,0.0,-0.00764,1e-05,1.64325]
[1779289096724,53.86,77472.57,0.0,-0.00757,0.0,1.6314]
[1779289099746,53.87,77495.0,0.0,-0.00747,0.0,1.6113]
[1779289104781,53.87,77485.67,0.0,-0.00751,0.0,1.62056]
[1779289109816,53.87,77477.77,0.0,-0.00756,0.0,1.62841]
[1779289115560,53.88,77466.19,0.0,-0.00761,0.0,1.63869]
[1779289119885,53.88,77484.21,0.0,-0.00753,0.0,1.62256]
[1779289125631,53.88,77478.92,0.0,-0.00756,0.0,1.62815]
[1779289130963,53.89,77460.42,0.0,-0.00765,1e-05,1.64574]
[1779289135999,53.89,77453.28,0.0,-0.00769,1e-05,1.65278]
[1779289139018,53.89,77432.06,0.0,-0.0078,1e-05,1.67286]
[1779289144058,53.89,77421.64,0.0,-0.00785,1e-05,1.6828]
[1779289149093,53.89,77420.49,0.0,-0.00786,1e-05,1.68398]
[1779289154128,53.89,77427.11,0.0,-0.00782,1e-05,1.67782]
[1779289159163,53.89,77421.35,0.0,-0.00785,1e-05,1.68334]
[1779289165207,53.89,77426.67,0.0,-0.00783,1e-05,1.6784]
[1779289170245,53.89,77430.79,0.0,-0.00781,1e-05,1.67461]
[1779289175278,53.89,77442.98,0.0,-0.00774,1e-05,1.66226]
[1779289180314,53.89,77430.14,0.0,-0.00781,1e-05,1.67447]
[1779289185347,53.9,77426.97,0.0,-0.00782,1e-05,1.67753]
[1779289190383,53.9,77416.8,0.0,-0.00788,1e-05,1.68718]
[1779289195420,53.9,77414.11,0.0,-0.00789,1e-05,1.68971]
[1779289200465,53.9,77412.82,0.0,-0.0079,1e-05,1.69092]
[1779289205491,53.9,77419.61,0.0,-0.00786,1e-05,1.68448]
[1779289210526,53.9,77419.31,0.0,-0.00786,1e-05,1.68483]
[1779289215597,53.9,77419.33,0.0,-0.00786,1e-05,1.68483]
[1779289220614,53.9,77408.92,0.0,-0.00792,1e-05,1.69465]
[1779289225647,53.9,77416.38,0.0,-0.00788,1e-05,1.68753]
[1779289230683,53.9,77416.11,0.0,-0.00788,1e-05,1.68774]
[1779289235716,53.89,77417.91,0.0,-0.00787,1e-05,1.68493]
[1779289240752,53.89,77420.33,0.0,-0.00785,1e-05,1.68259]
[1779289245786,53.89,77421.15,0.0,-0.00785,1e-05,1.68174]
[1779289250822,53.89,77423.93,0.0,-0.00783,1e-05,1.67905]
[1779289255857,53.89,77430.33,0.0,-0.0078,1e-05,1.67303]
[1779289260892,53.89,77429.24,0.0,-0.00781,1e-05,1.67408]
[1779289265928,53.89,77410.44,0.0,-0.0079,1e-05,1.69182]
[1779289270963,53.89,77406.61,0.0,-0.00792,1e-05,1.69533]
[1779289275999,53.89,77397.19,0.0,-0.00797,1e-05,1.70422]
[1779289279024,53.89,77380.37,0.0,-0.00806,1e-05,1.72013]
[1779289284060,53.89,77380.99,0.0,-0.00805,1e-05,1.71924]
[1779289289095,53.89,77381.98,0.0,-0.00805,1e-05,1.71802]
[1779289294129,53.89,77389.79,0.0,-0.008,1e-05,1.70924]
[1779289300179,53.89,77385.25,0.0,-0.00802,1e-05,1.71333]
[1779289303198,53.88,77403.75,0.0,-0.00792,1e-05,1.69556]
[1779289305208,53.89,77427.61,0.0,-0.0078,1e-05,1.67302]
[1779289310244,53.89,77417.86,0.0,-0.00785,1e-05,1.68226]
[1779289315282,53.89,77418.73,0.0,-0.00785,1e-05,1.68145]
[1779289320315,53.89,77425.53,0.0,-0.00781,1e-05,1.67506]
[1779289325350,53.89,77431.93,0.0,-0.00778,1e-05,1.66911]
[1779289330385,53.89,77420.74,0.0,-0.00784,1e-05,1.6797]
[1779289335424,53.89,77421.99,0.0,-0.00783,1e-05,1.67859]
[1779289340461,53.89,77414.19,0.0,-0.00787,1e-05,1.68602]
[1779289342473,53.89,77394.94,0.0,-0.00797,1e-05,1.70433]
[1779289347508,53.89,77394.46,0.0,-0.00797,1e-05,1.70466]
[1779289352546,53.89,77395.86,0.0,-0.00796,1e-05,1.70215]
[1779289355568,53.89,77423.16,0.0,-0.00782,1e-05,1.67622]
[1779289360602,53.89,77425.39,0.0,-0.00781,1e-05,1.67429]
[1779289365637,53.89,77424.31,0.0,-0.00782,1e-05,1.67546]
[1779289370672,53.89,77417.61,0.0,-0.00785,1e-05,1.68191]
[1779289375707,53.89,77410.81,0.0,-0.00789,1e-05,1.68839]
[1779289380741,53.89,77402.03,0.0,-0.00793,1e-05,1.69671]
[1779289385777,53.89,77413.88,0.0,-0.00787,1e-05,1.68537]
[1779289390812,53.89,77420.44,0.0,-0.00784,1e-05,1.67914]
[1779289395847,53.89,77419.47,0.0,-0.00784,1e-05,1.68006]
[1779289398884,53.89,77400.28,0.0,-0.00794,1e-05,1.69821]
[1779289403918,53.89,77386.5,0.0,-0.00801,1e-05,1.71109]
[1779289408953,53.88,77379.24,0.0,-0.00805,1e-05,1.71777]
[1779289413988,53.88,77385.16,0.0,-0.00801,1e-05,1.71079]
[1779289419024,53.88,77380.6,0.0,-0.00803,1e-05,1.71498]
[1779289424060,53.88,77380.3,0.0,-0.00803,1e-05,1.71504]
[1779289429092,53.88,77375.93,0.0,-0.00805,1e-05,1.71904]
[1779289434128,53.88,77367.37,0.0,-0.0081,1e-05,1.72704]
[1779289439165,53.88,77363.44,0.0,-0.00812,1e-05,1.73055]
[1779289444200,53.87,77357.77,0.0,-0.00815,1e-05,1.73573]
[1779289449236,53.87,77351.6,0.0,-0.00818,1e-05,1.74132]
[1779289454270,53.87,77348.19,0.0,-0.00819,1e-05,1.74424]
[1779289459305,53.87,77344.03,0.0,-0.00821,1e-05,1.74787]
[1779289464341,53.87,77348.06,0.0,-0.00819,1e-05,1.74349]
[1779289469379,53.86,77362.53,0.0,-0.00811,1e-05,1.72909]
[1779289474415,53.86,77336.86,0.0,-0.00824,1e-05,1.75262]
[1779289479450,53.86,77336.53,0.0,-0.00824,1e-05,1.75238]
[1779289484484,53.86,77333.97,0.0,-0.00825,1e-05,1.7543]
[1779289489519,53.85,77317.14,0.0,-0.00834,1e-05,1.77022]
[1779289494559,53.85,77315.95,0.0,-0.00834,1e-05,1.77066]
[1779289499594,53.84,77318.6,0.0,-0.00832,1e-05,1.76734]
[1779289505636,53.84,77321.31,0.0,-0.0083,1e-05,1.76382]
[1779289510673,53.84,77337.62,0.0,-0.00821,1e-05,1.74721]
[1779289515707,53.83,77325.61,0.0,-0.00827,1e-05,1.75834]
[1779289520742,53.83,77315.33,0.0,-0.00832,1e-05,1.76775]
[1779289525778,53.82,77315.25,0.0,-0.00832,1e-05,1.76715]
[1779289530814,53.82,77323.51,0.0,-0.00827,1e-05,1.7584]
[1779289535848,53.82,77318.08,0.0,-0.00829,1e-05,1.76211]
[1779289540884,53.82,77327.62,0.0,-0.00824,1e-05,1.75214]
[1779289545919,53.81,77323.9,0.0,-0.00826,1e-05,1.75532]
[1779289550954,53.81,77325.37,0.0,-0.00825,1e-05,1.7534]
[1779289555989,53.81,77327.5,0.0,-0.00823,1e-05,1.75085]
[1779289561025,53.81,77330.05,0.0,-0.00822,1e-05,1.74791]
[1779289566061,53.8,77332.55,0.0,-0.0082,1e-05,1.74504]
[1779289571096,53.8,77331.52,0.0,-0.0082,1e-05,1.74562]
[1779289576130,53.8,77331.1,0.0,-0.0082,1e-05,1.7456]
[1779289581166,53.8,77318.17,0.0,-0.00827,1e-05,1.75779]
[1779289586203,53.79,77307.76,0.0,-0.00832,1e-05,1.76749]
[1779289591240,53.79,77301.55,0.0,-0.00835,1e-05,1.77187]
[1779289596274,53.79,77308.37,0.0,-0.00831,1e-05,1.7645]
[1779289601310,53.78,77316.52,0.0,-0.00826,1e-05,1.75591]
[1779289606346,53.78,77326.1,0.0,-0.00821,1e-05,1.74604]
[1779289611380,53.78,77326.47,0.0,-0.0082,1e-05,1.74523]
[1779289616417,53.78,77333.63,0.0,-0.00816,1e-05,1.73785]
[1779289621451,53.77,77336.1,0.0,-0.00815,1e-05,1.73505]
[1779289626488,53.77,77343.41,0.0,-0.00811,1e-05,1.72755]
[1779289631528,53.77,77358.11,0.0,-0.00803,1e-05,1.71306]
[1779289636559,53.77,77354.56,0.0,-0.00804,1e-05,1.71619]
[1779289641594,53.77,77350.76,0.0,-0.00806,1e-05,1.71953]
[1779289646629,53.76,77352.91,0.0,-0.00805,1e-05,1.71715]
[1779289651666,53.76,77351.56,0.0,-0.00805,1e-05,1.71707]
[1779289656699,53.76,77352.97,0.0,-0.00804,1e-05,1.71542]
[1779289661734,53.76,77351.39,0.0,-0.00805,1e-05,1.71667]
[1779289666769,53.76,77349.6,0.0,-0.00806,1e-05,1.71812]
[1779289671813,53.76,77336.88,0.0,-0.00812,1e-05,1.73014]
[1779289676843,53.75,77327.55,0.0,-0.00817,1e-05,1.73876]
[1779289681878,53.75,77323.82,0.0,-0.00819,1e-05,1.74192]
[1779289686913,53.75,77310.59,0.0,-0.00825,1e-05,1.75437]
[1779289691948,53.75,77310.54,0.0,-0.00825,1e-05,1.75385]
[1779289696982,53.74,77309.44,0.0,-0.00825,1e-05,1.75439]
[1779289702018,53.74,77308.77,0.0,-0.00826,1e-05,1.7545]
[1779289707052,53.74,77309.03,0.0,-0.00825,1e-05,1.7536]
[1779289712087,53.73,77311.17,0.0,-0.00823,1e-05,1.74989]
[1779289717123,53.73,77318.57,0.0,-0.00819,1e-05,1.74218]
[1779289722158,53.73,77315.53,0.0,-0.0082,1e-05,1.74472]
[1779289727193,53.73,77307.56,0.0,-0.00824,1e-05,1.75206]
[1779289732228,53.72,77302.53,0.0,-0.00827,1e-05,1.75646]
[1779289737264,53.72,77318.1,0.0,-0.00818,1e-05,1.74074]
[1779289742299,53.72,77325.34,0.0,-0.00814,1e-05,1.73329]
[1779289747335,53.72,77322.44,0.0,-0.00815,1e-05,1.73577]
[1779289752369,53.71,77325.03,0.0,-0.00814,1e-05,1.73289]
[1779289757404,53.71,77327.28,0.0,-0.00812,1e-05,1.73035]
[1779289762440,53.71,77333.79,0.0,-0.00809,1e-05,1.7237]
[1779289769488,53.71,77333.65,0.0,-0.00809,1e-05,1.72338]
[1779289774523,53.71,77336.01,0.0,-0.00807,1e-05,1.71968]
[1779289779558,53.7,77332.58,0.0,-0.00808,1e-05,1.72266]
[1779289785343,53.7,77335.05,0.0,-0.00807,1e-05,1.71985]
[1779289790636,53.7,77335.04,0.0,-0.00807,1e-05,1.7195]
[1779289795671,53.7,77326.78,0.0,-0.00811,1e-05,1.72712]
[1779289800712,53.69,77324.3,0.0,-0.00812,1e-05,1.72909]
[1779289805749,53.69,77314.51,0.0,-0.00817,1e-05,1.73814]
[1779289810786,53.69,77299.29,0.0,-0.00825,1e-05,1.75244]
[1779289815822,53.69,77296.32,0.0,-0.00826,1e-05,1.75475]
[1779289821862,53.68,77295.6,0.0,-0.00826,1e-05,1.75474]
[1779289826899,53.68,77279.29,0.0,-0.00834,1e-05,1.7702]
[1779289831932,53.67,77279.96,0.0,-0.00833,1e-05,1.76773]
[1779289836965,53.67,77282.04,0.0,-0.00832,1e-05,1.76497]
[1779289842016,53.67,77277.48,0.0,-0.00834,1e-05,1.7688]
[1779289847048,53.66,77274.48,0.0,-0.00835,1e-05,1.77104]
[1779289852083,53.66,77272.75,0.0,-0.00836,1e-05,1.77202]
[1779289857119,53.66,77272.25,0.0,-0.00835,1e-05,1.7718]
[1779289862157,53.65,77268.13,0.0,-0.00837,1e-05,1.7752]
[1779289867192,53.65,77272.54,0.0,-0.00835,1e-05,1.77009]
[1779289872227,53.64,77279.61,0.0,-0.0083,1e-05,1.76244]
[1779289877262,53.64,77287.99,0.0,-0.00826,1e-05,1.75363]
[1779289882300,53.64,77292.08,0.0,-0.00823,1e-05,1.7491]
[1779289887335,53.64,77293.3,0.0,-0.00822,1e-05,1.74743]
[1779289892369,53.63,77291.74,0.0,-0.00822,1e-05,1.7474]
[1779289897406,53.63,77277.45,0.0,-0.0083,1e-05,1.76096]
[1779289902441,53.63,77280.56,0.0,-0.00828,1e-05,1.75721]
[1779289907476,53.62,77282.42,0.0,-0.00826,1e-05,1.75483]
[1779289912510,53.62,77282.48,0.0,-0.00826,1e-05,1.75424]
[1779289917546,53.62,77282.8,0.0,-0.00826,1e-05,1.75341]
[1779289922583,53.62,77293.42,0.0,-0.0082,1e-05,1.74255]
[1779289927616,53.61,77295.77,0.0,-0.00818,1e-05,1.73987]
[1779289932652,53.61,77300.33,0.0,-0.00816,1e-05,1.73507]
[1779289937688,53.61,77288.73,0.0,-0.00822,1e-05,1.74608]
[1779289943730,53.61,77277.78,0.0,-0.00827,1e-05,1.75629]
[1779289948765,53.6,77275.97,0.0,-0.00828,1e-05,1.75761]
[1779289953802,53.6,77282.16,0.0,-0.00824,1e-05,1.75001]
[1779289958835,53.6,77283.25,0.0,-0.00823,1e-05,1.74857]
[1779289963870,53.6,77283.05,0.0,-0.00823,1e-05,1.74841]
[1779289968908,53.6,77278.83,0.0,-0.00825,1e-05,1.7522]
[1779289973943,53.59,77270.53,0.0,-0.00829,1e-05,1.75994]
[1779289978978,53.59,77273.47,0.0,-0.00827,1e-05,1.75657]
[1779289984014,53.59,77271.72,0.0,-0.00828,1e-05,1.75786]
[1779289989049,53.59,77277.05,0.0,-0.00825,1e-05,1.75218]
[1779289994086,53.58,77284.46,0.0,-0.00821,1e-05,1.74453]
[1779289999120,53.58,77284.84,0.0,-0.00821,1e-05,1.74385]
[1779290004156,53.58,77281.21,0.0,-0.00822,1e-05,1.74709]
[1779290009190,53.58,77285.87,0.0,-0.0082,1e-05,1.74218]
[1779290014224,53.58,77272.63,0.0,-0.00826,1e-05,1.75381]
[1779290019260,53.57,77269.65,0.0,-0.00827,1e-05,1.75631]
[1779290024295,53.57,77268.33,0.0,-0.00828,1e-05,1.75717]
[1779290029343,53.57,77268.07,0.0,-0.00828,1e-05,1.75695]
[1779290034379,53.57,77267.82,0.0,-0.00828,1e-05,1.75671]
[1779290039414,53.56,77266.36,0.0,-0.00828,1e-05,1.75765]
[1779290044449,53.56,77271.37,0.0,-0.00825,1e-05,1.7522]
[1779290049485,53.56,77259.4,0.0,-0.00831,1e-05,1.76353]
[1779290054519,53.56,77276.53,0.0,-0.00822,1e-05,1.74608]
[1779290059554,53.55,77277.06,0.0,-0.00821,1e-05,1.74513]
[1779290064589,53.55,77274.87,0.0,-0.00822,1e-05,1.74688]
[1779290069626,53.55,77267.94,0.0,-0.00826,1e-05,1.75324]
[1779290074658,53.55,77271.34,0.0,-0.00823,1e-05,1.74842]
[1779290079696,53.55,77271.71,0.0,-0.00823,1e-05,1.74772]
[1779290084729,53.54,77270.29,0.0,-0.00824,1e-05,1.74879]
[1779290089771,53.54,77268.62,0.0,-0.00824,1e-05,1.75013]
[1779290094802,53.54,77267.09,0.0,-0.00825,1e-05,1.75133]
[1779290099838,53.54,77268.15,0.0,-0.00824,1e-05,1.75]
[1779290104873,53.54,77276.55,0.0,-0.0082,1e-05,1.7415]
[1779290109911,53.54,77283.96,0.0,-0.00815,1e-05,1.7341]
[1779290114946,53.54,77294.91,0.0,-0.0081,1e-05,1.72334]
[1779290119986,53.54,77310.5,0.0,-0.00801,1e-05,1.70826]
[1779290125017,53.54,77317.09,0.0,-0.00798,1e-05,1.702]
[1779290130053,53.54,77319.55,0.0,-0.00797,1e-05,1.69973]
[1779290133086,53.54,77344.61,0.0,-0.00783,1e-05,1.6748]
[1779290134096,53.54,77393.37,0.0,-0.00758,1e-05,1.62917]
[1779290135099,53.54,77429.07,0.0,-0.00741,0.0,1.59634]
[1779290136117,53.54,77455.2,0.0,-0.00728,0.0,1.57267]
[1779290137874,53.54,77491.14,0.0,-0.00711,0.0,1.54059]
[1779290139168,53.54,77533.62,0.0,-0.00691,0.0,1.50339]
[1779290140187,53.54,77565.54,0.0,-0.00676,0.0,1.47595]
[1779290141184,53.54,77598.78,0.0,-0.00662,0.0,1.44782]
[1779290142183,53.54,77620.55,0.0,-0.00652,0.0,1.42965]
[1779290143193,53.54,77637.56,0.0,-0.00645,0.0,1.41559]
[1779290144215,53.54,77656.01,0.0,-0.00637,0.0,1.40047]
[1779290146231,53.54,77709.55,0.0,-0.00614,0.0,1.35737]
[1779290147944,53.54,77741.49,0.0,-0.00601,0.0,1.33221]
[1779290149244,53.54,77762.78,0.0,-0.00592,0.0,1.31566]
[1779290150252,53.54,77723.38,0.0,-0.00608,0.0,1.34643]
[1779290151276,53.54,77765.11,0.0,-0.00591,0.0,1.31385]
[1779290155297,53.54,77732.62,0.0,-0.00605,0.0,1.33916]
[1779290156298,53.54,77707.64,0.0,-0.00615,0.0,1.35889]
[1779290161348,53.54,77734.35,0.0,-0.00604,0.0,1.3378]
[1779290162379,53.54,77758.58,0.0,-0.00594,0.0,1.31891]
[1779290165378,53.54,77777.4,0.0,-0.00587,0.0,1.30439]
[1779290169418,53.54,77799.57,0.0,-0.00578,0.0,1.28747]
[1779290173446,53.54,77767.26,0.0,-0.00591,0.0,1.3122]
[1779290175464,53.54,77746.75,0.0,-0.00599,0.0,1.3281]
[1779290177493,53.54,77768.15,0.0,-0.0059,0.0,1.31151]
[1779290179491,53.54,77722.17,0.0,-0.00609,0.0,1.34738]
[1779290181516,53.54,77691.4,0.0,-0.00622,0.0,1.37185]
[1779290183559,53.54,77665.16,0.0,-0.00633,0.0,1.39302]
[1779290188562,53.54,77671.33,0.0,-0.0063,0.0,1.38802]
[1779290193600,53.54,77686.99,0.0,-0.00623,0.0,1.37447]
[1779290196635,53.54,77706.29,0.0,-0.00615,0.0,1.35905]
[1779290198688,53.54,77686.1,0.0,-0.00623,0.0,1.37519]
[1779290202687,53.54,77663.98,0.0,-0.00633,0.0,1.39306]
[1779290203713,53.54,77640.13,0.0,-0.00643,0.0,1.41254]
[1779290208749,53.54,77645.75,0.0,-0.00641,0.0,1.40793]
[1779290213808,53.54,77651.43,0.0,-0.00638,0.0,1.40328]
[1779290215826,53.54,77627.02,0.0,-0.00649,0.0,1.42335]
[1779290217870,53.54,77654.44,0.0,-0.00637,0.0,1.40082]
[1779290218891,53.54,77688.32,0.0,-0.00623,0.0,1.37341]
[1779290222923,53.54,77721.2,0.0,-0.00609,0.0,1.34724]
[1779290224950,53.54,77738.36,0.0,-0.00602,0.0,1.33376]
[1779290228982,53.54,77702.86,0.0,-0.00616,0.0,1.36178]
[1779290229986,53.54,77678.04,0.0,-0.00627,0.0,1.38168]
[1779290232002,53.54,77661.15,0.0,-0.00634,0.0,1.39536]
[1779290237047,53.54,77669.5,0.0,-0.0063,0.0,1.38858]
[1779290242082,53.54,77666.31,0.0,-0.00632,0.0,1.39116]
[1779290247117,53.54,77648.13,0.0,-0.0064,0.0,1.40598]
[1779290252153,53.54,77638.86,0.0,-0.00643,0.0,1.41265]
[1779290257197,53.54,77631.25,0.0,-0.00646,0.0,1.41891]
[1779290261228,53.54,77649.22,0.0,-0.00639,0.0,1.40415]
[1779290266260,53.54,77656.4,0.0,-0.00636,0.0,1.39829]
[1779290271312,53.54,77635.84,0.0,-0.00644,0.0,1.41513]
[1779290276334,53.54,77626.34,0.0,-0.00649,0.0,1.42297]
[1779290280375,53.54,77607.25,0.0,-0.00657,0.0,1.43883]
[1779290281386,53.54,77585.88,0.0,-0.00666,0.0,1.45677]
[1779290282392,53.54,77567.91,0.0,-0.00675,0.0,1.47241]
[1779290284111,53.55,77538.49,0.0,-0.00689,0.0,1.49838]
[1779290289444,53.56,77549.07,0.0,-0.00685,0.0,1.49092]
[1779290294188,53.57,77528.15,0.0,-0.00695,0.0,1.51078]
[1779290296490,53.57,77511.11,0.0,-0.00703,0.0,1.52629]
[1779290299523,53.58,77535.56,0.0,-0.00693,0.0,1.50636]
[1779290304258,53.6,77559.17,0.0,-0.00684,0.0,1.49028]
[1779290309586,53.62,77541.7,0.0,-0.00693,0.0,1.50762]
[1779290314333,53.63,77572.87,0.0,-0.00679,0.0,1.48152]
[1779290315635,53.63,77552.9,0.0,-0.00689,0.0,1.49905]
[1779290320673,53.64,77558.63,0.0,-0.00687,0.0,1.4962]
[1779290324697,53.65,77539.77,0.0,-0.00697,0.0,1.51388]
[1779290329732,53.66,77529.07,0.0,-0.00702,0.0,1.52477]
[1779290334768,53.67,77541.08,0.0,-0.00698,0.0,1.51584]
[1779290339803,53.68,77536.83,0.0,-0.007,0.0,1.52108]
[1779290344868,53.69,77518.7,0.0,-0.0071,0.0,1.53822]
[1779290346866,53.69,77536.61,0.0,-0.00702,0.0,1.52336]
[1779290351902,53.7,77548.63,0.0,-0.00697,0.0,1.51444]
[1779290356952,53.71,77548.0,0.0,-0.00698,0.0,1.51657]
[1779290359969,53.72,77564.86,0.0,-0.00691,0.0,1.50293]
[1779290365003,53.73,77583.47,0.0,-0.00683,0.0,1.48864]
[1779290370039,53.74,77587.86,0.0,-0.00682,0.0,1.48669]
[1779290375072,53.75,77569.05,0.0,-0.00691,0.0,1.50368]
[1779290380108,53.76,77577.07,0.0,-0.00688,0.0,1.49845]
[1779290385143,53.77,77572.86,0.0,-0.00691,0.0,1.50379]
[1779290389170,53.78,77554.9,0.0,-0.007,0.0,1.52065]
[1779290394206,53.79,77550.56,0.0,-0.00703,0.0,1.52593]
[1779290399243,53.79,77557.32,0.0,-0.00701,0.0,1.52155]
[1779290403276,53.8,77574.78,0.0,-0.00693,0.0,1.50796]
[1779290408318,53.81,77587.81,0.0,-0.00688,0.0,1.49841]
[1779290413349,53.82,77586.45,0.0,-0.0069,0.0,1.50127]
[1779290418385,53.83,77590.19,0.0,-0.00689,0.0,1.49973]
[1779290423420,53.84,77591.52,0.0,-0.00689,0.0,1.50031]
[1779290428457,53.86,77600.74,0.0,-0.00686,0.0,1.49417]
[1779290432487,53.86,77614.26,0.0,-0.0068,0.0,1.48309]
[1779290436514,53.87,77596.47,0.0,-0.00689,0.0,1.49974]
[1779290440545,53.9,77616.69,0.0,-0.00682,0.0,1.48685]
[1779290445580,53.91,77628.62,0.0,-0.00678,0.0,1.47853]
[1779290450628,53.92,77624.92,0.0,-0.0068,0.0,1.48352]
[1779290452634,53.93,77643.87,0.0,-0.00672,0.0,1.46825]
[1779290457667,53.94,77646.73,0.0,-0.00672,0.0,1.46781]
[1779290462715,53.95,77648.73,0.0,-0.00672,0.0,1.46803]
[1779290467780,53.96,77657.92,0.0,-0.00669,0.0,1.46228]
[1779290469795,53.97,77677.05,0.0,-0.00661,0.0,1.44713]
[1779290474829,53.98,77672.14,0.0,-0.00664,0.0,1.45327]
[1779290479868,53.99,77671.06,0.0,-0.00666,0.0,1.45621]
[1779290484901,54.01,77684.37,0.0,-0.00661,0.0,1.44725]
[1779290489939,54.04,77673.32,0.0,-0.00669,0.0,1.46245]
[1779290492958,54.05,77651.93,0.0,-0.00678,0.0,1.48066]
[1779290498010,54.06,77668.86,0.0,-0.00672,0.0,1.46823]
[1779290503047,54.07,77684.61,0.0,-0.00666,0.0,1.45702]
[1779290508080,54.09,77673.39,0.0,-0.00672,0.0,1.46841]
[1779290513116,54.1,77658.67,0.0,-0.00679,0.0,1.4827]
[1779290518151,54.11,77661.09,0.0,-0.00679,0.0,1.48248]
[1779290523186,54.12,77662.3,0.0,-0.0068,0.0,1.48328]
[1779290528222,54.13,77672.91,0.0,-0.00676,0.0,1.47619]
[1779290533259,54.15,77682.51,0.0,-0.00673,0.0,1.4704]
[1779290538290,54.16,77687.41,0.0,-0.00671,0.0,1.46782]
[1779290543331,54.17,77678.82,0.0,-0.00676,0.0,1.47737]
[1779290548367,54.18,77670.52,0.0,-0.00681,0.0,1.48618]
[1779290553402,54.19,77665.56,0.0,-0.00684,0.0,1.49119]
[1779290558437,54.2,77663.11,0.0,-0.00686,0.0,1.49503]
[1779290563472,54.21,77657.58,0.0,-0.00689,0.0,1.50143]
[1779290568511,54.22,77658.47,0.0,-0.0069,0.0,1.50232]
[1779290573547,54.23,77656.94,0.0,-0.00691,0.0,1.50529]
[1779290578580,54.24,77641.57,0.0,-0.00699,0.0,1.52011]
[1779290580594,54.25,77663.21,0.0,-0.0069,0.0,1.5022]
[1779290584624,54.25,77644.26,0.0,-0.00699,0.0,1.51973]
[1779290589657,54.26,77632.52,0.0,-0.00705,0.0,1.53137]
[1779290594698,54.27,77645.5,0.0,-0.007,0.0,1.52162]
[1779290598720,54.28,77677.38,0.0,-0.00686,0.0,1.4955]
[1779290603756,54.29,77677.04,0.0,-0.00687,0.0,1.49748]
[1779290608795,54.3,77660.97,0.0,-0.00695,0.0,1.51285]
[1779290613828,54.31,77652.33,0.0,-0.00699,0.0,1.52075]
[1779290618866,54.32,77647.53,0.0,-0.00702,0.0,1.52636]
[1779290623903,54.33,77647.26,0.0,-0.00703,0.0,1.52798]
[1779290628935,54.33,77642.76,0.0,-0.00706,0.0,1.53321]
[1779290632963,54.34,77619.22,0.0,-0.00718,0.0,1.55472]
[1779290637998,54.35,77610.61,0.0,-0.00722,0.0,1.56343]
[1779290643037,54.35,77618.09,0.0,-0.00719,0.0,1.55796]
[1779290648073,54.36,77616.13,0.0,-0.00721,0.0,1.56079]
[1779290653108,54.37,77618.99,0.0,-0.0072,0.0,1.5594]
[1779290657148,54.37,77600.34,0.0,-0.00729,0.0,1.57673]
[1779290662172,54.38,77593.7,0.0,-0.00733,0.0,1.58362]
[1779290667207,54.38,77606.15,0.0,-0.00728,0.0,1.57353]
[1779290672241,54.39,77604.37,0.0,-0.00728,0.0,1.57512]
[1779290677276,54.4,77599.91,0.0,-0.00731,0.0,1.5801]
[1779290682311,54.4,77599.37,0.0,-0.00732,0.0,1.58158]
[1779290687346,54.41,77597.51,0.0,-0.00733,0.0,1.58421]
[1779290692381,54.41,77595.94,0.0,-0.00735,0.0,1.58653]
[1779290697417,54.42,77598.76,0.0,-0.00734,0.0,1.58493]
[1779290702451,54.42,77592.45,0.0,-0.00737,0.0,1.59145]
[1779290707489,54.43,77574.0,0.0,-0.00746,0.0,1.60881]
[1779290709504,54.43,77554.32,0.0,-0.00756,0.0,1.62689]
[1779290714543,54.43,77540.69,0.0,-0.00763,0.0,1.63982]
[1779290719579,54.44,77563.15,0.0,-0.00752,0.0,1.61992]
[1779290724618,54.44,77561.81,0.0,-0.00753,0.0,1.62172]
[1779290729650,54.44,77560.21,0.0,-0.00754,0.0,1.62372]
[1779290733693,54.44,77533.67,0.0,-0.00767,0.0,1.64729]
[1779290738728,54.45,77531.87,0.0,-0.00768,0.0,1.64929]
[1779290743763,54.45,77536.12,0.0,-0.00766,0.0,1.64578]
[1779290748797,54.45,77544.04,0.0,-0.00763,0.0,1.63892]
[1779290751819,54.45,77526.8,0.0,-0.00771,1e-05,1.65498]
[1779290756854,54.45,77519.71,0.0,-0.00775,1e-05,1.66178]
[1779290761888,54.45,77521.45,0.0,-0.00774,1e-05,1.66043]
[1779290766926,54.46,77526.83,0.0,-0.00772,1e-05,1.65579]
[1779290771960,54.46,77532.37,0.0,-0.00769,0.0,1.65105]
[1779290777823,54.46,77532.94,0.0,-0.00769,0.0,1.65096]
[1779290783089,54.46,77528.16,0.0,-0.00772,1e-05,1.65574]
[1779290785178,54.46,77504.39,0.0,-0.00784,1e-05,1.67786]
[1779290787898,54.46,77475.78,0.0,-0.00798,1e-05,1.70476]
[1779290793154,54.46,77471.81,0.0,-0.008,1e-05,1.70725]
[1779290798190,54.46,77488.29,0.0,-0.00791,1e-05,1.69164]
[1779290803226,54.46,77481.02,0.0,-0.00795,1e-05,1.69845]
[1779290808261,54.46,77470.66,0.0,-0.008,1e-05,1.70806]
[1779290813296,54.46,77472.08,0.0,-0.008,1e-05,1.70648]
[1779290818331,54.46,77465.58,0.0,-0.00803,1e-05,1.71241]
[1779290823366,54.46,77468.97,0.0,-0.00801,1e-05,1.70895]
[1779290828405,54.46,77469.49,0.0,-0.00801,1e-05,1.70825]
[1779290833438,54.45,77455.68,0.0,-0.00808,1e-05,1.72118]
[1779290838473,54.45,77462.06,0.0,-0.00804,1e-05,1.7148]
[1779290843512,54.45,77482.65,0.0,-0.00793,1e-05,1.69512]
[1779290848543,54.45,77483.84,0.0,-0.00793,1e-05,1.69393]
[1779290853577,54.45,77489.41,0.0,-0.00789,1e-05,1.68755]
[1779290858613,54.45,77487.98,0.0,-0.0079,1e-05,1.68887]
[1779290863649,54.45,77475.79,0.0,-0.00796,1e-05,1.70024]
[1779290868683,54.45,77479.47,0.0,-0.00794,1e-05,1.69662]
[1779290873718,54.45,77477.59,0.0,-0.00795,1e-05,1.69823]
[1779290878752,54.45,77480.28,0.0,-0.00794,1e-05,1.69552]
[1779290883789,54.45,77477.66,0.0,-0.00795,1e-05,1.69782]
[1779290888824,54.45,77490.06,0.0,-0.00789,1e-05,1.68599]
[1779290893859,54.44,77485.04,0.0,-0.00791,1e-05,1.6906]
[1779290898893,54.44,77487.05,0.0,-0.0079,1e-05,1.68861]
[1779290903928,54.44,77493.05,0.0,-0.00787,1e-05,1.68294]
[1779290908964,54.44,77489.91,0.0,-0.00788,1e-05,1.68587]
[1779290913999,54.44,77484.61,0.0,-0.00791,1e-05,1.68973]
[1779290919034,54.44,77491.48,0.0,-0.00787,1e-05,1.68326]
[1779290923066,54.44,77517.57,0.0,-0.00774,1e-05,1.65904]
[1779290928102,54.45,77517.73,0.0,-0.00774,1e-05,1.65909]
[1779290933151,54.45,77512.34,0.0,-0.00777,1e-05,1.66421]
[1779290934149,54.45,77551.94,0.0,-0.00757,0.0,1.62783]
[1779290939183,54.45,77552.99,0.0,-0.00757,0.0,1.62743]
[1779290944213,54.45,77557.71,0.0,-0.00755,0.0,1.62365]
[1779290949251,54.46,77552.72,0.0,-0.00758,0.0,1.62872]
[1779290954284,54.46,77538.5,0.0,-0.00765,0.0,1.64209]
[1779290959128,54.46,77508.96,0.0,-0.0078,1e-05,1.66965]
[1779290964356,54.46,77524.16,0.0,-0.00772,1e-05,1.65577]
[1779290969407,54.46,77525.45,0.0,-0.00772,1e-05,1.65485]
[1779290974439,54.46,77505.29,0.0,-0.00781,1e-05,1.67262]
[1779290979473,54.46,77510.31,0.0,-0.00779,1e-05,1.66803]
[1779290984507,54.46,77499.39,0.0,-0.00784,1e-05,1.67825]
[1779290989543,54.46,77506.0,0.0,-0.00781,1e-05,1.67209]
[1779290994579,54.46,77505.41,0.0,-0.00781,1e-05,1.67269]
[1779290999614,54.46,77492.08,0.0,-0.00788,1e-05,1.68519]
[1779291004649,54.46,77499.67,0.0,-0.00784,1e-05,1.6781]
[1779291009684,54.46,77486.32,0.0,-0.00791,1e-05,1.69062]
[1779291014718,54.46,77476.7,0.0,-0.00796,1e-05,1.6996]
[1779291016732,54.46,77497.41,0.0,-0.00785,1e-05,1.68011]
[1779291021768,54.46,77499.48,0.0,-0.00784,1e-05,1.67824]
[1779291026807,54.46,77488.49,0.0,-0.0079,1e-05,1.68856]
[1779291031842,54.47,77478.72,0.0,-0.00795,1e-05,1.69719]
[1779291036878,54.47,77485.55,0.0,-0.00791,1e-05,1.69063]
[1779291041918,54.47,77482.86,0.0,-0.00793,1e-05,1.69309]
[1779291044937,54.47,77499.9,0.0,-0.00784,1e-05,1.67709]
[1779291049970,54.47,77498.67,0.0,-0.00785,1e-05,1.67827]
[1779291055013,54.47,77500.28,0.0,-0.00784,1e-05,1.67682]
[1779291060039,54.47,77507.72,0.0,-0.0078,1e-05,1.66999]
[1779291065077,54.47,77511.91,0.0,-0.00778,1e-05,1.66627]
[1779291070111,54.47,77518.79,0.0,-0.00775,1e-05,1.6601]
[1779291075168,54.47,77526.69,0.0,-0.00771,0.0,1.65309]
[1779291077168,54.47,77507.49,0.0,-0.00781,1e-05,1.67097]
[1779291082204,54.47,77510.68,0.0,-0.00779,1e-05,1.66813]
[1779291086231,54.47,77533.6,0.0,-0.00768,0.0,1.64708]
[1779291090268,54.47,77555.02,0.0,-0.00757,0.0,1.62775]
[1779291095309,54.48,77559.25,0.0,-0.00755,0.0,1.62335]
[1779291100338,54.48,77564.45,0.0,-0.00753,0.0,1.61918]
[1779291105374,54.48,77555.7,0.0,-0.00757,0.0,1.6277]
[1779291110408,54.49,77560.26,0.0,-0.00755,0.0,1.62404]
[1779291115442,54.49,77561.95,0.0,-0.00755,0.0,1.62301]
[1779291120478,54.49,77560.3,0.0,-0.00756,0.0,1.62501]
[1779291125513,54.49,77561.66,0.0,-0.00755,0.0,1.6243]
[1779291130547,54.5,77551.47,0.0,-0.00761,0.0,1.63404]
[1779291135584,54.5,77556.52,0.0,-0.00758,0.0,1.62988]
[1779291137597,54.5,77583.39,0.0,-0.00745,0.0,1.60582]
[1779291142632,54.51,77571.27,0.0,-0.00752,0.0,1.61741]
[1779291147667,54.51,77570.64,0.0,-0.00752,0.0,1.61852]
[1779291152702,54.51,77568.5,0.0,-0.00753,0.0,1.61996]
[1779291157738,54.51,77564.08,0.0,-0.00756,0.0,1.62451]
[1779291162789,54.52,77572.81,0.0,-0.00751,0.0,1.61705]
[1779291167824,54.52,77576.13,0.0,-0.0075,0.0,1.61479]
[1779291172859,54.53,77570.62,0.0,-0.00753,0.0,1.62039]
[1779291177894,54.53,77573.91,0.0,-0.00752,0.0,1.61801]
[1779291182930,54.53,77575.87,0.0,-0.00751,0.0,1.61688]
[1779291187964,54.54,77573.85,0.0,-0.00753,0.0,1.61934]
[1779291192999,54.54,77572.53,0.0,-0.00754,0.0,1.62114]
[1779291198036,54.54,77583.15,0.0,-0.00749,0.0,1.61214]
[1779291203070,54.55,77589.35,0.0,-0.00746,0.0,1.60725]
[1779291208105,54.55,77590.52,0.0,-0.00746,0.0,1.60691]
[1779291213142,54.56,77573.65,0.0,-0.00754,0.0,1.62173]
[1779291218176,54.56,77575.03,0.0,-0.00754,0.0,1.62108]
[1779291223210,54.56,77585.61,0.0,-0.00749,0.0,1.61214]
[1779291228248,54.57,77578.42,0.0,-0.00753,0.0,1.6193]
[1779291233281,54.57,77574.95,0.0,-0.00755,0.0,1.62305]
[1779291238316,54.57,77578.51,0.0,-0.00753,0.0,1.62042]
[1779291243353,54.58,77580.99,0.0,-0.00752,0.0,1.6188]
[1779291248388,54.58,77570.49,0.0,-0.00758,0.0,1.62895]
[1779291253423,54.58,77580.7,0.0,-0.00753,0.0,1.62026]
[1779291258457,54.59,77571.26,0.0,-0.00758,0.0,1.62941]
[1779291263493,54.59,77569.03,0.0,-0.00759,0.0,1.63195]
[1779291268527,54.59,77568.09,0.0,-0.0076,0.0,1.6333]
[1779291273563,54.6,77568.55,0.0,-0.0076,0.0,1.63233]
[1779291277592,54.6,77542.34,0.0,-0.00773,0.0,1.65669]
[1779291282627,54.6,77544.09,0.0,-0.00772,0.0,1.65535]
[1779291287662,54.6,77541.4,0.0,-0.00774,1e-05,1.65809]
[1779291292696,54.6,77540.82,0.0,-0.00774,1e-05,1.65893]
[1779291297731,54.6,77539.48,0.0,-0.00775,1e-05,1.6604]
[1779291302767,54.61,77537.51,0.0,-0.00776,1e-05,1.66244]
[1779291307801,54.61,77540.47,0.0,-0.00775,1e-05,1.65993]
[1779291312837,54.61,77543.21,0.0,-0.00773,1e-05,1.65764]
[1779291315859,54.61,77564.34,0.0,-0.00763,0.0,1.63844]
[1779291320893,54.61,77567.32,0.0,-0.00762,0.0,1.63614]
[1779291325929,54.61,77569.99,0.0,-0.00761,0.0,1.63412]
[1779291330964,54.62,77569.9,0.0,-0.00761,0.0,1.63462]
[1779291335998,54.62,77553.11,0.0,-0.00769,0.0,1.6493]
[1779291341037,54.62,77550.79,0.0,-0.0077,0.0,1.65172]
[1779291346074,54.62,77541.59,0.0,-0.00775,1e-05,1.66045]
[1779291351116,54.62,77540.97,0.0,-0.00775,1e-05,1.66122]
[1779291356153,54.62,77549.96,0.0,-0.00771,0.0,1.65314]
[1779291361186,54.63,77543.62,0.0,-0.00774,1e-05,1.65921]
[1779291366221,54.64,77550.3,0.0,-0.00773,0.0,1.65601]
[1779291371260,54.66,77556.27,0.0,-0.00771,0.0,1.6535]
[1779291376295,54.67,77566.76,0.0,-0.00767,0.0,1.64632]
[1779291381330,54.68,77569.91,0.0,-0.00766,0.0,1.64371]
[1779291386365,54.68,77572.91,0.0,-0.00765,0.0,1.64125]
[1779291391400,54.68,77574.98,0.0,-0.00763,0.0,1.6386]
[1779291396435,54.68,77582.52,0.0,-0.0076,0.0,1.63205]
[1779291401470,54.68,77568.97,0.0,-0.00766,0.0,1.64475]
[1779291404491,54.68,77545.26,0.0,-0.00778,1e-05,1.66668]
[1779291409527,54.68,77540.54,0.0,-0.00781,1e-05,1.67109]
[1779291414563,54.68,77532.17,0.0,-0.00785,1e-05,1.67884]
[1779291419596,54.68,77549.74,0.0,-0.00776,1e-05,1.66256]
[1779291424632,54.68,77553.97,0.0,-0.00774,0.0,1.65877]
[1779291429668,54.68,77561.87,0.0,-0.0077,0.0,1.65166]
[1779291434703,54.69,77563.82,0.0,-0.00769,0.0,1.65005]
[1779291438731,54.69,77545.18,0.0,-0.00779,1e-05,1.66735]
[1779291443766,54.69,77555.81,0.0,-0.00773,0.0,1.65761]
[1779291448801,54.69,77549.08,0.0,-0.00777,1e-05,1.66393]
[1779291453841,54.69,77538.62,0.0,-0.00782,1e-05,1.6726]
[1779291457870,54.69,77516.89,0.0,-0.00793,1e-05,1.69282]
[1779291462906,54.69,77514.45,0.0,-0.00794,1e-05,1.69492]
[1779291467939,54.69,77512.18,0.0,-0.00795,1e-05,1.69685]
[1779291472974,54.68,77513.96,0.0,-0.00794,1e-05,1.69501]
[1779291478010,54.68,77524.49,0.0,-0.00788,1e-05,1.68505]
[1779291483046,54.68,77525.85,0.0,-0.00788,1e-05,1.68373]
[1779291488081,54.68,77536.44,0.0,-0.00782,1e-05,1.67382]
[1779291493124,54.68,77538.49,0.0,-0.00781,1e-05,1.67192]
[1779291498159,54.68,77538.07,0.0,-0.00782,1e-05,1.67232]
[1779291503194,54.68,77539.67,0.0,-0.00781,1e-05,1.67084]
[1779291508229,54.68,77540.38,0.0,-0.0078,1e-05,1.67021]
[1779291513264,54.68,77539.36,0.0,-0.0078,1e-05,1.67013]
[1779291518299,54.68,77538.69,0.0,-0.00781,1e-05,1.67079]
[1779291523333,54.68,77537.18,0.0,-0.00782,1e-05,1.67224]
[1779291528370,54.68,77529.08,0.0,-0.00786,1e-05,1.67974]
[1779291533427,54.68,77528.46,0.0,-0.00786,1e-05,1.68024]
[1779291538445,54.68,77519.6,0.0,-0.0079,1e-05,1.68838]
[1779291543480,54.68,77521.63,0.0,-0.00789,1e-05,1.68633]
[1779291548514,54.68,77520.87,0.0,-0.0079,1e-05,1.68692]
[1779291553551,54.68,77518.59,0.0,-0.00791,1e-05,1.68895]
[1779291558584,54.68,77526.82,0.0,-0.00786,1e-05,1.68119]
[1779291563620,54.68,77521.59,0.0,-0.00789,1e-05,1.68599]
[1779291568654,54.68,77520.5,0.0,-0.0079,1e-05,1.68689]
[1779291573693,54.68,77509.53,0.0,-0.00795,1e-05,1.69596]
[1779291578728,54.68,77503.9,0.0,-0.00797,1e-05,1.70105]
[1779291583764,54.68,77496.42,0.0,-0.00801,1e-05,1.70789]
[1779291588802,54.67,77490.13,0.0,-0.00804,1e-05,1.71357]
[1779291592828,54.67,77468.39,0.0,-0.00815,1e-05,1.73399]
[1779291597868,54.67,77460.63,0.0,-0.00819,1e-05,1.74089]
[1779291600884,54.67,77441.74,0.0,-0.00829,1e-05,1.75874]
[1779291605924,54.66,77451.26,0.0,-0.00824,1e-05,1.74886]
[1779291610962,54.66,77444.78,0.0,-0.00827,1e-05,1.7544]
[1779291615996,54.66,77434.85,0.0,-0.00832,1e-05,1.76326]
[1779291621032,54.65,77425.2,0.0,-0.00836,1e-05,1.77179]
[1779291626067,54.65,77412.93,0.0,-0.00842,1e-05,1.78287]
[1779291631106,54.64,77371.99,0.0,-0.00864,1e-05,1.82123]
[1779291636152,54.63,77363.23,0.0,-0.00868,1e-05,1.82864]
[1779291639174,54.63,77337.54,0.0,-0.00881,1e-05,1.85338]
[1779291641185,54.62,77319.51,0.0,-0.00891,1e-05,1.87103]
[1779291646220,54.62,77336.26,0.0,-0.00881,1e-05,1.85261]
[1779291651261,54.61,77351.54,0.0,-0.00872,1e-05,1.83564]
[1779291656300,54.6,77346.88,0.0,-0.00873,1e-05,1.83854]
[1779291661334,54.59,77346.71,0.0,-0.00873,1e-05,1.83718]
[1779291666372,54.58,77363.76,0.0,-0.00862,1e-05,1.81867]
[1779291671404,54.58,77376.76,0.0,-0.00855,1e-05,1.80448]
[1779291676438,54.57,77380.73,0.0,-0.00852,1e-05,1.79937]
[1779291681474,54.56,77382.6,0.0,-0.0085,1e-05,1.79636]
[1779291686509,54.56,77383.29,0.0,-0.00849,1e-05,1.79451]
[1779291691543,54.55,77380.47,0.0,-0.00849,1e-05,1.79501]
[1779291696580,54.54,77383.57,0.0,-0.00847,1e-05,1.79078]
[1779291701615,54.54,77399.05,0.0,-0.00838,1e-05,1.77449]
[1779291706651,54.53,77411.86,0.0,-0.00831,1e-05,1.76104]
[1779291711685,54.53,77412.66,0.0,-0.0083,1e-05,1.75943]
[1779291714708,54.52,77394.93,0.0,-0.00839,1e-05,1.77621]
[1779291719742,54.52,77391.5,0.0,-0.0084,1e-05,1.77862]
[1779291724786,54.51,77395.99,0.0,-0.00837,1e-05,1.77313]
[1779291729823,54.51,77399.57,0.0,-0.00835,1e-05,1.76895]
[1779291734858,54.51,77397.6,0.0,-0.00836,1e-05,1.77006]
[1779291739899,54.5,77403.71,0.0,-0.00832,1e-05,1.7633]
[1779291745940,54.5,77394.6,0.0,-0.00836,1e-05,1.77123]
[1779291750975,54.49,77386.76,0.0,-0.0084,1e-05,1.77806]
[1779291756032,54.49,77387.31,0.0,-0.00839,1e-05,1.77556]
[1779291761066,54.48,77388.06,0.0,-0.00838,1e-05,1.77403]
[1779291766101,54.48,77385.2,0.0,-0.00839,1e-05,1.77602]
[1779291771137,54.47,77385.6,0.0,-0.00839,1e-05,1.77484]
[1779291776171,54.47,77386.18,0.0,-0.00838,1e-05,1.7735]
[1779291781205,54.46,77385.43,0.0,-0.00838,1e-05,1.77349]
[1779291787249,54.46,77384.38,0.0,-0.00838,1e-05,1.77362]
[1779291792284,54.46,77375.22,0.0,-0.00842,1e-05,1.78182]
[1779291797319,54.45,77377.83,0.0,-0.00841,1e-05,1.77845]
[1779291804369,54.45,77380.45,0.0,-0.00839,1e-05,1.77482]
[1779291809409,54.44,77383.48,0.0,-0.00837,1e-05,1.77097]
[1779291812432,54.44,77361.68,0.0,-0.00848,1e-05,1.79102]
[1779291817467,54.43,77370.54,0.0,-0.00842,1e-05,1.78129]
[1779291822502,54.43,77376.58,0.0,-0.00839,1e-05,1.77455]
[1779291827536,54.42,77375.84,0.0,-0.00839,1e-05,1.7745]
[1779291832572,54.42,77365.99,0.0,-0.00843,1e-05,1.7833]
[1779291837607,54.41,77365.42,0.0,-0.00843,1e-05,1.78295]
[1779291842642,54.41,77361.12,0.0,-0.00845,1e-05,1.78625]
[1779291847691,54.4,77366.75,0.0,-0.00842,1e-05,1.77975]
[1779291852726,54.4,77364.96,0.0,-0.00842,1e-05,1.78057]
[1779291857762,54.39,77368.85,0.0,-0.00839,1e-05,1.77581]
[1779291862795,54.39,77371.06,0.0,-0.00838,1e-05,1.7727]
[1779291867832,54.38,77369.13,0.0,-0.00838,1e-05,1.77365]
[1779291872865,54.38,77368.36,0.0,-0.00838,1e-05,1.77236]
[1779291877900,54.37,77369.08,0.0,-0.00837,1e-05,1.77072]
[1779291882936,54.37,77378.16,0.0,-0.00831,1e-05,1.76093]
[1779291887973,54.36,77379.84,0.0,-0.0083,1e-05,1.75848]
[1779291888978,54.36,77397.22,0.0,-0.00821,1e-05,1.74145]
[1779291894013,54.36,77399.76,0.0,-0.00819,1e-05,1.73839]
[1779291899048,54.36,77399.17,0.0,-0.00819,1e-05,1.73841]
[1779291905103,54.35,77393.89,0.0,-0.00821,1e-05,1.74283]
[1779291910154,54.35,77402.04,0.0,-0.00817,1e-05,1.73441]
[1779291915179,54.35,77388.95,0.0,-0.00824,1e-05,1.74655]
[1779291920218,54.34,77402.04,0.0,-0.00816,1e-05,1.73339]
[1779291925252,54.34,77411.86,0.0,-0.00811,1e-05,1.72354]
[1779291930287,54.34,77422.47,0.0,-0.00805,1e-05,1.71312]
[1779291936079,54.34,77428.4,0.0,-0.00801,1e-05,1.70612]
[1779291941363,54.34,77427.01,0.0,-0.00802,1e-05,1.70725]
[1779291946399,54.34,77419.54,0.0,-0.00806,1e-05,1.71407]
[1779291951435,54.33,77406.76,0.0,-0.00812,1e-05,1.72603]
[1779291956242,54.33,77442.79,0.0,-0.00794,1e-05,1.69152]
[1779291961515,54.34,77452.73,0.0,-0.00789,1e-05,1.68323]
[1779291966550,54.36,77461.43,0.0,-0.00786,1e-05,1.67789]
[1779291971585,54.37,77476.03,0.0,-0.0078,1e-05,1.66708]
[1779291976622,54.39,77469.21,0.0,-0.00785,1e-05,1.67632]
[1779291978636,54.39,77450.89,0.0,-0.00795,1e-05,1.69467]
[1779291983670,54.4,77446.79,0.0,-0.00798,1e-05,1.69948]
[1779291988706,54.4,77449.78,0.0,-0.00796,1e-05,1.69639]
[1779291993747,54.4,77453.37,0.0,-0.00794,1e-05,1.69174]
[1779291998778,54.4,77455.86,0.0,-0.00792,1e-05,1.6892]
[1779292005826,54.39,77457.01,0.0,-0.00792,1e-05,1.68786]
[1779292010862,54.39,77476.39,0.0,-0.00782,1e-05,1.66957]
[1779292015925,54.39,77483.09,0.0,-0.00778,1e-05,1.66336]
[1779292020959,54.39,77495.27,0.0,-0.00772,1e-05,1.65215]
[1779292025995,54.4,77495.97,0.0,-0.00772,1e-05,1.65165]
[1779292031031,54.4,77507.48,0.0,-0.00766,0.0,1.64122]
[1779292036068,54.4,77526.87,0.0,-0.00757,0.0,1.6238]
[1779292041100,54.4,77521.76,0.0,-0.00759,0.0,1.62895]
[1779292046136,54.4,77517.13,0.0,-0.00762,0.0,1.63358]
[1779292047142,54.4,77492.61,0.0,-0.00774,1e-05,1.65624]
[1779292052180,54.4,77485.93,0.0,-0.00777,1e-05,1.66154]
[1779292055200,54.41,77468.72,0.0,-0.00786,1e-05,1.67766]
[1779292060234,54.41,77468.85,0.0,-0.00786,1e-05,1.67759]
[1779292065268,54.41,77467.14,0.0,-0.00787,1e-05,1.67926]
[1779292070304,54.41,77466.38,0.0,-0.00787,1e-05,1.68006]
[1779292075342,54.41,77473.12,0.0,-0.00784,1e-05,1.67388]
[1779292080375,54.41,77485.34,0.0,-0.00778,1e-05,1.66275]
[1779292085410,54.41,77495.77,0.0,-0.00773,1e-05,1.65334]
[1779292090446,54.41,77494.0,0.0,-0.00774,1e-05,1.65527]
[1779292095485,54.41,77503.44,0.0,-0.00769,1e-05,1.64685]
[1779292100519,54.42,77510.02,0.0,-0.00766,0.0,1.64113]
[1779292105553,54.42,77510.63,0.0,-0.00766,0.0,1.64099]
[1779292110587,54.42,77504.97,0.0,-0.00769,1e-05,1.64704]
[1779292115622,54.44,77500.3,0.0,-0.00773,1e-05,1.65333]
[1779292120656,54.46,77499.76,0.0,-0.00775,1e-05,1.65682]
[1779292125691,54.47,77497.81,0.0,-0.00777,1e-05,1.66157]
[1779292130726,54.49,77499.54,0.0,-0.00778,1e-05,1.66288]
[1779292135762,54.51,77500.38,0.0,-0.00779,1e-05,1.66499]
[1779292140797,54.52,77496.64,0.0,-0.00782,1e-05,1.67134]
[1779292145832,54.54,77487.6,0.0,-0.00788,1e-05,1.68257]
[1779292149860,54.55,77507.35,0.0,-0.0078,1e-05,1.66634]
[1779292154896,54.57,77516.52,0.0,-0.00777,1e-05,1.66067]
[1779292159930,54.57,77514.15,0.0,-0.00778,1e-05,1.66294]
[1779292164965,54.57,77516.64,0.0,-0.00777,1e-05,1.66066]
[1779292170000,54.57,77518.73,0.0,-0.00775,1e-05,1.65875]
[1779292175034,54.57,77508.1,0.0,-0.0078,1e-05,1.66755]
[1779292180072,54.57,77504.22,0.0,-0.00782,1e-05,1.67112]
[1779292185106,54.57,77501.93,0.0,-0.00783,1e-05,1.6732]
[1779292190140,54.57,77498.6,0.0,-0.00785,1e-05,1.67626]
[1779292195177,54.57,77499.44,0.0,-0.00785,1e-05,1.67539]
[1779292200212,54.57,77500.46,0.0,-0.00784,1e-05,1.6744]
[1779292205248,54.57,77511.89,0.0,-0.00778,1e-05,1.66379]
[1779292210281,54.57,77497.98,0.0,-0.00785,1e-05,1.67675]
[1779292215320,54.57,77487.55,0.0,-0.00791,1e-05,1.68642]
[1779292220356,54.57,77492.82,0.0,-0.00788,1e-05,1.68133]
[1779292225388,54.57,77486.54,0.0,-0.00791,1e-05,1.68707]
[1779292230423,54.56,77493.56,0.0,-0.00787,1e-05,1.68034]
[1779292235464,54.56,77489.52,0.0,-0.00789,1e-05,1.68291]
[1779292240496,54.56,77480.32,0.0,-0.00793,1e-05,1.69133]
[1779292245530,54.56,77482.27,0.0,-0.00792,1e-05,1.68927]
[1779292250566,54.56,77484.87,0.0,-0.00791,1e-05,1.68661]
[1779292255601,54.56,77491.32,0.0,-0.00788,1e-05,1.68091]
[1779292260637,54.56,77487.83,0.0,-0.00789,1e-05,1.684]
[1779292265672,54.56,77496.63,0.0,-0.00785,1e-05,1.67558]
[1779292270741,54.56,77513.31,0.0,-0.00776,1e-05,1.65993]
[1779292275780,54.56,77515.15,0.0,-0.00775,1e-05,1.65823]
[1779292280819,54.56,77518.98,0.0,-0.00773,1e-05,1.65472]
[1779292285861,54.56,77520.78,0.0,-0.00773,1e-05,1.65311]
[1779292290897,54.56,77520.75,0.0,-0.00773,1e-05,1.65321]
[1779292295936,54.56,77521.95,0.0,-0.00772,1e-05,1.65114]
[1779292300970,54.56,77522.72,0.0,-0.00771,1e-05,1.65053]
[1779292306006,54.56,77522.35,0.0,-0.00772,1e-05,1.65097]
[1779292310033,54.56,77504.17,0.0,-0.00781,1e-05,1.66781]
[1779292315069,54.56,77515.59,0.0,-0.00775,1e-05,1.65724]
[1779292320104,54.56,77517.19,0.0,-0.00774,1e-05,1.65585]
[1779292325139,54.56,77516.35,0.0,-0.00775,1e-05,1.65673]
[1779292330173,54.56,77513.7,0.0,-0.00776,1e-05,1.65926]
[1779292336216,54.56,77516.83,0.0,-0.00775,1e-05,1.65651]
[1779292341251,54.57,77511.87,0.0,-0.00777,1e-05,1.66122]
[1779292346286,54.57,77499.91,0.0,-0.00783,1e-05,1.67243]
[1779292351321,54.57,77496.26,0.0,-0.00785,1e-05,1.67479]
[1779292356356,54.57,77499.7,0.0,-0.00783,1e-05,1.6716]
[1779292361390,54.57,77500.5,0.0,-0.00782,1e-05,1.6709]
[1779292366425,54.57,77493.11,0.0,-0.00786,1e-05,1.6778]
[1779292371460,54.57,77490.97,0.0,-0.00787,1e-05,1.67976]
[1779292376495,54.57,77492.31,0.0,-0.00787,1e-05,1.67846]
[1779292381531,54.57,77489.87,0.0,-0.00788,1e-05,1.68069]
[1779292386566,54.56,77489.57,0.0,-0.00788,1e-05,1.68089]
[1779292391603,54.56,77487.84,0.0,-0.00789,1e-05,1.6824]
[1779292396635,54.56,77497.49,0.0,-0.00784,1e-05,1.67332]
[1779292401671,54.56,77502.23,0.0,-0.00781,1e-05,1.6689]
[1779292406707,54.56,77498.25,0.0,-0.00783,1e-05,1.6726]
[1779292410735,54.56,77481.05,0.0,-0.00792,1e-05,1.68862]
[1779292415770,54.56,77477.68,0.0,-0.00793,1e-05,1.69053]
[1779292420808,54.56,77476.57,0.0,-0.00794,1e-05,1.69137]
[1779292421827,54.56,77454.35,0.0,-0.00805,1e-05,1.71233]
[1779292426849,54.56,77453.67,0.0,-0.00805,1e-05,1.71253]
[1779292431884,54.56,77452.27,0.0,-0.00806,1e-05,1.71332]
[1779292436918,54.55,77446.47,0.0,-0.00809,1e-05,1.71834]
[1779292441954,54.55,77429.28,0.0,-0.00817,1e-05,1.73424]
[1779292446990,54.55,77419.52,0.0,-0.00822,1e-05,1.74297]
[1779292452024,54.54,77424.24,0.0,-0.00819,1e-05,1.73779]
[1779292457059,54.54,77425.43,0.0,-0.00818,1e-05,1.73602]
[1779292462096,54.54,77423.11,0.0,-0.00819,1e-05,1.73763]
[1779292467129,54.53,77427.96,0.0,-0.00816,1e-05,1.73236]
[1779292472164,54.53,77430.4,0.0,-0.00814,1e-05,1.72835]
[1779292477199,54.53,77431.73,0.0,-0.00813,1e-05,1.72652]
[1779292482233,54.52,77433.72,0.0,-0.00812,1e-05,1.72406]
[1779292487269,54.52,77441.21,0.0,-0.00808,1e-05,1.71639]
[1779292492303,54.52,77443.09,0.0,-0.00806,1e-05,1.71413]
[1779292498346,54.51,77439.58,0.0,-0.00808,1e-05,1.7169]
[1779292503381,54.51,77440.54,0.0,-0.00807,1e-05,1.7155]
[1779292508415,54.51,77443.05,0.0,-0.00806,1e-05,1.71265]
[1779292514460,54.51,77442.13,0.0,-0.00806,1e-05,1.71297]
[1779292519494,54.5,77433.46,0.0,-0.0081,1e-05,1.72076]
[1779292524529,54.5,77442.41,0.0,-0.00805,1e-05,1.71172]
[1779292529564,54.5,77450.43,0.0,-0.00801,1e-05,1.70367]
[1779292533593,54.5,77465.07,0.0,-0.00793,1e-05,1.68851]
[1779292539634,54.49,77475.97,0.0,-0.00787,1e-05,1.6781]
[1779292544670,54.49,77480.88,0.0,-0.00784,1e-05,1.67342]
[1779292549705,54.49,77473.69,0.0,-0.00788,1e-05,1.68006]
[1779292554742,54.49,77470.38,0.0,-0.0079,1e-05,1.68305]
[1779292559777,54.49,77463.61,0.0,-0.00793,1e-05,1.68927]
[1779292565820,54.49,77457.92,0.0,-0.00796,1e-05,1.69445]
[1779292570854,54.49,77470.4,0.0,-0.00789,1e-05,1.68261]
[1779292575888,54.49,77473.42,0.0,-0.00788,1e-05,1.67975]
[1779292580924,54.49,77469.36,0.0,-0.0079,1e-05,1.68356]
[1779292585962,54.49,77465.66,0.0,-0.00792,1e-05,1.68698]
[1779292590994,54.49,77472.22,0.0,-0.00788,1e-05,1.68082]
[1779292596028,54.49,77469.27,0.0,-0.00789,1e-05,1.68252]
[1779292601064,54.49,77468.18,0.0,-0.0079,1e-05,1.68355]
[1779292606100,54.49,77467.09,0.0,-0.0079,1e-05,1.68456]
[1779292611134,54.49,77477.95,0.0,-0.00785,1e-05,1.67444]
[1779292616169,54.49,77471.46,0.0,-0.00788,1e-05,1.68051]
[1779292621204,54.49,77472.33,0.0,-0.00788,1e-05,1.67968]
[1779292626242,54.49,77465.58,0.0,-0.00791,1e-05,1.68595]
[1779292631275,54.49,77463.51,0.0,-0.00792,1e-05,1.68779]
[1779292636312,54.49,77462.11,0.0,-0.00793,1e-05,1.68901]
[1779292641346,54.49,77462.03,0.0,-0.00793,1e-05,1.68901]
[1779292646390,54.49,77449.44,0.0,-0.00799,1e-05,1.70082]
[1779292647398,54.49,77428.85,0.0,-0.0081,1e-05,1.72036]
[1779292648408,54.49,77390.75,0.0,-0.0083,1e-05,1.75703]
[1779292653449,54.48,77378.77,0.0,-0.00836,1e-05,1.76685]
[1779292658484,54.48,77378.43,0.0,-0.00835,1e-05,1.76636]
[1779292663523,54.47,77385.56,0.0,-0.00831,1e-05,1.7586]
[1779292665548,54.47,77356.54,0.0,-0.00847,1e-05,1.78689]
[1779292667547,54.47,77337.41,0.0,-0.00857,1e-05,1.80524]
[1779292672582,54.46,77340.15,0.0,-0.00855,1e-05,1.80131]
[1779292676611,54.46,77357.31,0.0,-0.00845,1e-05,1.78347]
[1779292681647,54.45,77347.73,0.0,-0.0085,1e-05,1.79193]
[1779292686681,54.45,77353.35,0.0,-0.00846,1e-05,1.78523]
[1779292691717,54.44,77364.21,0.0,-0.0084,1e-05,1.77356]
[1779292696752,54.44,77376.11,0.0,-0.00833,1e-05,1.76101]
[1779292701785,54.43,77383.29,0.0,-0.00828,1e-05,1.75319]
[1779292706821,54.43,77381.25,0.0,-0.00829,1e-05,1.75435]
[1779292711856,54.42,77384.58,0.0,-0.00826,1e-05,1.74919]
[1779292716893,54.42,77390.86,0.0,-0.00822,1e-05,1.74231]
[1779292721926,54.41,77386.65,0.0,-0.00824,1e-05,1.74567]
[1779292726964,54.41,77386.75,0.0,-0.00824,1e-05,1.74485]
[1779292731998,54.41,77391.35,0.0,-0.00821,1e-05,1.73973]
[1779292737033,54.4,77394.53,0.0,-0.00819,1e-05,1.73608]
[1779292742068,54.4,77394.6,0.0,-0.00819,1e-05,1.73549]
[1779292747102,54.4,77391.77,0.0,-0.0082,1e-05,1.73772]
[1779292752137,54.4,77387.89,0.0,-0.00822,1e-05,1.74096]
[1779292757173,54.39,77389.66,0.0,-0.00821,1e-05,1.73875]
[1779292762206,54.39,77387.02,0.0,-0.00822,1e-05,1.74083]
[1779292767241,54.39,77389.64,0.0,-0.0082,1e-05,1.73783]
[1779292772277,54.38,77392.75,0.0,-0.00818,1e-05,1.73328]
[1779292777312,54.38,77395.6,0.0,-0.00816,1e-05,1.73008]
[1779292782348,54.38,77399.04,0.0,-0.00814,1e-05,1.72631]
[1779292787383,54.38,77395.49,0.0,-0.00816,1e-05,1.72928]
[1779292792418,54.37,77400.48,0.0,-0.00813,1e-05,1.72409]
[1779292797455,54.37,77399.1,0.0,-0.00813,1e-05,1.72504]
[1779292802490,54.37,77398.31,0.0,-0.00813,1e-05,1.72544]
[1779292806528,54.37,77415.46,0.0,-0.00804,1e-05,1.70877]
[1779292811561,54.37,77414.89,0.0,-0.00804,1e-05,1.70908]
[1779292816597,54.37,77422.44,0.0,-0.008,1e-05,1.70164]
[1779292821632,54.37,77424.41,0.0,-0.00799,1e-05,1.69958]
[1779292826666,54.36,77435.61,0.0,-0.00793,1e-05,1.68881]
[1779292831706,54.36,77437.83,0.0,-0.00792,1e-05,1.68555]
[1779292836743,54.36,77427.41,0.0,-0.00797,1e-05,1.69519]
[1779292841775,54.36,77424.87,0.0,-0.00798,1e-05,1.69742]
[1779292846811,54.36,77409.91,0.0,-0.00806,1e-05,1.71134]
[1779292849840,54.36,77428.4,0.0,-0.00796,1e-05,1.69358]
[1779292854872,54.36,77435.18,0.0,-0.00792,1e-05,1.68698]
[1779292859906,54.36,77440.14,0.0,-0.0079,1e-05,1.68221]
[1779292864951,54.36,77446.29,0.0,-0.00787,1e-05,1.67635]
[1779292869987,54.36,77455.0,0.0,-0.00782,1e-05,1.66818]
[1779292875026,54.36,77443.51,0.0,-0.00788,1e-05,1.67892]
[1779292880056,54.36,77443.41,0.0,-0.00788,1e-05,1.67893]
[1779292883078,54.36,77464.34,0.0,-0.00777,1e-05,1.65933]
[1779292888116,54.36,77461.98,0.0,-0.00779,1e-05,1.66164]
[1779292893148,54.36,77460.86,0.0,-0.00779,1e-05,1.66174]
[1779292898183,54.36,77467.71,0.0,-0.00775,1e-05,1.65554]
[1779292903218,54.36,77470.19,0.0,-0.00774,1e-05,1.65345]
[1779292908257,54.36,77460.66,0.0,-0.00779,1e-05,1.66247]
[1779292913292,54.36,77461.22,0.0,-0.00779,1e-05,1.6621]
[1779292918327,54.36,77460.83,0.0,-0.00779,1e-05,1.66262]
[1779292923363,54.36,77465.69,0.0,-0.00777,1e-05,1.65828]
[1779292928397,54.36,77459.75,0.0,-0.0078,1e-05,1.664]
[1779292933432,54.37,77463.36,0.0,-0.00778,1e-05,1.66081]
[1779292938467,54.37,77462.67,0.0,-0.00779,1e-05,1.66163]
[1779292944508,54.37,77462.44,0.0,-0.00779,1e-05,1.66206]
[1779292950550,54.37,77462.19,0.0,-0.00779,1e-05,1.6625]
[1779292955585,54.37,77462.39,0.0,-0.00779,1e-05,1.66144]
[1779292960621,54.37,77461.39,0.0,-0.00779,1e-05,1.66256]
[1779292965657,54.37,77467.8,0.0,-0.00776,1e-05,1.65679]
[1779292970691,54.37,77473.22,0.0,-0.00774,1e-05,1.65203]
[1779292975726,54.37,77467.2,0.0,-0.00777,1e-05,1.65789]
[1779292980760,54.38,77460.72,0.0,-0.0078,1e-05,1.6641]
[1779292982776,54.38,77442.23,0.0,-0.0079,1e-05,1.68146]
[1779292987810,54.38,77430.6,0.0,-0.00796,1e-05,1.6924]
[1779292992848,54.38,77428.02,0.0,-0.00797,1e-05,1.69473]
[1779292997882,54.37,77427.74,0.0,-0.00797,1e-05,1.69486]
[1779293002917,54.37,77423.29,0.0,-0.00799,1e-05,1.69891]
[1779293007952,54.37,77410.12,0.0,-0.00806,1e-05,1.71123]
[1779293012988,54.37,77411.75,0.0,-0.00804,1e-05,1.70823]
[1779293018023,54.37,77397.07,0.0,-0.00812,1e-05,1.7229]
[1779293023059,54.39,77390.53,0.0,-0.00817,1e-05,1.73124]
[1779293028092,54.4,77381.8,0.0,-0.00823,1e-05,1.74165]
[1779293033129,54.41,77380.16,0.0,-0.00825,1e-05,1.74518]
[1779293038165,54.42,77382.63,0.0,-0.00824,1e-05,1.74471]
[1779293043204,54.43,77390.82,0.0,-0.00821,1e-05,1.73874]
[1779293048239,54.44,77389.29,0.0,-0.00823,1e-05,1.74223]
[1779293053273,54.45,77391.24,0.0,-0.00823,1e-05,1.74233]
[1779293058309,54.46,77384.98,0.0,-0.00827,1e-05,1.75038]
[1779293063344,54.47,77382.67,0.0,-0.0083,1e-05,1.75456]
[1779293068378,54.47,77382.04,0.0,-0.0083,1e-05,1.75459]
[1779293073415,54.47,77374.83,0.0,-0.00833,1e-05,1.75991]
[1779293077444,54.46,77396.66,0.0,-0.00821,1e-05,1.73828]
[1779293082479,54.46,77395.07,0.0,-0.00821,1e-05,1.73941]
[1779293087513,54.46,77396.83,0.0,-0.0082,1e-05,1.73728]
[1779293092549,54.46,77400.12,0.0,-0.00818,1e-05,1.73367]
[1779293098591,54.45,77396.74,0.0,-0.0082,1e-05,1.73642]
[1779293103626,54.45,77398.84,0.0,-0.00818,1e-05,1.73397]
[1779293108667,54.45,77402.54,0.0,-0.00816,1e-05,1.73002]
[1779293113695,54.45,77413.18,0.0,-0.0081,1e-05,1.7195]
[1779293118730,54.45,77414.65,0.0,-0.0081,1e-05,1.71779]
[1779293125652,54.44,77417.02,0.0,-0.00808,1e-05,1.71509]
[1779293130815,54.44,77409.34,0.0,-0.00812,1e-05,1.72209]
[1779293135851,54.44,77416.04,0.0,-0.00808,1e-05,1.71417]
[1779293140887,54.44,77423.12,0.0,-0.00804,1e-05,1.70712]
[1779293145922,54.44,77412.7,0.0,-0.00809,1e-05,1.71672]
[1779293150958,54.43,77414.48,0.0,-0.00808,1e-05,1.71465]
[1779293155994,54.43,77415.75,0.0,-0.00807,1e-05,1.71308]
[1779293161028,54.43,77417.76,0.0,-0.00806,1e-05,1.71084]
[1779293166063,54.43,77417.91,0.0,-0.00806,1e-05,1.71038]
[1779293171101,54.43,77427.56,0.0,-0.008,1e-05,1.70092]
[1779293176136,54.42,77414.57,0.0,-0.00807,1e-05,1.71298]
[1779293181170,54.42,77415.18,0.0,-0.00807,1e-05,1.71199]
[1779293186205,54.42,77415.96,0.0,-0.00806,1e-05,1.7109]
[1779293191240,54.42,77416.62,0.0,-0.00805,1e-05,1.70882]
[1779293196276,54.42,77429.01,0.0,-0.00798,1e-05,1.69674]
[1779293201312,54.42,77444.33,0.0,-0.0079,1e-05,1.6821]
[1779293206346,54.41,77450.55,0.0,-0.00787,1e-05,1.67617]
[1779293211381,54.41,77455.23,0.0,-0.00785,1e-05,1.67172]
[1779293216416,54.41,77456.46,0.0,-0.00784,1e-05,1.67053]
[1779293221451,54.41,77456.91,0.0,-0.00784,1e-05,1.67008]
[1779293226487,54.41,77441.15,0.0,-0.00792,1e-05,1.68483]
[1779293231532,54.41,77453.09,0.0,-0.00786,1e-05,1.67349]
[1779293237564,54.41,77459.88,0.0,-0.00782,1e-05,1.66712]
[1779293242601,54.41,77469.48,0.0,-0.00777,1e-05,1.65825]
[1779293247637,54.41,77483.68,0.0,-0.0077,1e-05,1.64525]
[1779293250658,54.42,77502.0,0.0,-0.00761,0.0,1.62859]
[1779293255693,54.42,77502.94,0.0,-0.0076,0.0,1.62709]
[1779293260728,54.42,77500.66,0.0,-0.00762,0.0,1.62955]
[1779293262743,54.42,77476.88,0.0,-0.00774,1e-05,1.65155]
[1779293267779,54.42,77471.74,0.0,-0.00776,1e-05,1.65645]
[1779293272815,54.42,77470.67,0.0,-0.00777,1e-05,1.65758]
[1779293277849,54.42,77467.68,0.0,-0.00779,1e-05,1.66049]
[1779293282884,54.42,77477.73,0.0,-0.00774,1e-05,1.65131]
[1779293288925,54.42,77468.01,0.0,-0.00779,1e-05,1.66051]
[1779293293961,54.43,77468.39,0.0,-0.00778,1e-05,1.66031]
[1779293298995,54.43,77459.07,0.0,-0.00783,1e-05,1.66908]
[1779293304031,54.43,77454.46,0.0,-0.00786,1e-05,1.67346]
[1779293309066,54.43,77453.55,0.0,-0.00786,1e-05,1.67434]
[1779293313094,54.43,77467.26,0.0,-0.00779,1e-05,1.66053]
[1779293318128,54.43,77459.81,0.0,-0.00783,1e-05,1.66762]
[1779293323165,54.43,77458.07,0.0,-0.00783,1e-05,1.66934]
[1779293328199,54.43,77455.96,0.0,-0.00785,1e-05,1.67137]
[1779293333234,54.43,77456.27,0.0,-0.00784,1e-05,1.67116]
[1779293338270,54.43,77454.22,0.0,-0.00786,1e-05,1.67315]
[1779293343306,54.43,77456.62,0.0,-0.00784,1e-05,1.67096]
[1779293348341,54.43,77454.0,0.0,-0.00786,1e-05,1.67349]
[1779293353376,54.43,77470.42,0.0,-0.00777,1e-05,1.65829]
[1779293358411,54.43,77474.34,0.0,-0.00776,1e-05,1.65489]
[1779293363446,54.43,77465.61,0.0,-0.0078,1e-05,1.66322]
[1779293368482,54.43,77464.09,0.0,-0.00781,1e-05,1.66481]
[1779293373517,54.44,77479.15,0.0,-0.00773,1e-05,1.64993]
[1779293378551,54.44,77478.65,0.0,-0.00773,1e-05,1.65067]
[1779293383587,54.44,77476.59,0.0,-0.00775,1e-05,1.65284]
[1779293388622,54.44,77476.09,0.0,-0.00775,1e-05,1.65356]
[1779293393657,54.44,77476.16,0.0,-0.00775,1e-05,1.65375]
[1779293399699,54.44,77475.94,0.0,-0.00775,1e-05,1.65426]
[1779293404734,54.44,77473.68,0.0,-0.00777,1e-05,1.6566]
[1779293409769,54.45,77474.98,0.0,-0.00776,1e-05,1.65562]
[1779293414812,54.45,77488.81,0.0,-0.00769,1e-05,1.64311]
[1779293419841,54.45,77489.04,0.0,-0.00769,1e-05,1.64324]
[1779293424877,54.45,77484.09,0.0,-0.00772,1e-05,1.64814]
[1779293429914,54.45,77478.45,0.0,-0.00775,1e-05,1.65364]
[1779293431927,54.45,77492.27,0.0,-0.00768,1e-05,1.63993]
[1779293436960,54.46,77494.07,0.0,-0.00767,0.0,1.63871]
[1779293445019,54.46,77494.22,0.0,-0.00767,0.0,1.63915]
[1779293450064,54.46,77496.2,0.0,-0.00766,0.0,1.6377]
[1779293455089,54.46,77495.46,0.0,-0.00767,0.0,1.63875]
[1779293461132,54.47,77497.2,0.0,-0.00766,0.0,1.63761]
[1779293466165,54.47,77497.31,0.0,-0.00766,0.0,1.63788]
[1779293471202,54.47,77493.75,0.0,-0.00768,1e-05,1.64152]
[1779293476240,54.47,77482.21,0.0,-0.00774,1e-05,1.65243]
[1779293481274,54.47,77484.72,0.0,-0.00773,1e-05,1.65036]
[1779293486308,54.47,77486.81,0.0,-0.00772,1e-05,1.64866]
[1779293491344,54.48,77487.82,0.0,-0.00771,1e-05,1.6469]
[1779293496380,54.48,77486.4,0.0,-0.00772,1e-05,1.64844]
[1779293501415,54.48,77492.09,0.0,-0.0077,1e-05,1.64342]
[1779293506451,54.48,77490.37,0.0,-0.00771,1e-05,1.64523]
[1779293512493,54.48,77493.05,0.0,-0.00769,1e-05,1.64302]
[1779293517528,54.48,77493.58,0.0,-0.00769,1e-05,1.64275]
[1779293523573,54.48,77493.93,0.0,-0.00769,1e-05,1.64266]
[1779293529616,54.49,77497.05,0.0,-0.00768,1e-05,1.64001]
[1779293534651,54.49,77499.86,0.0,-0.00766,0.0,1.63761]
[1779293539685,54.49,77504.67,0.0,-0.00764,0.0,1.63341]
[1779293544721,54.49,77500.21,0.0,-0.00766,0.0,1.63773]
[1779293549756,54.49,77497.47,0.0,-0.00768,1e-05,1.64045]
[1779293556749,54.49,77496.86,0.0,-0.00768,1e-05,1.64024]
[1779293558819,54.49,77468.31,0.0,-0.00782,1e-05,1.66674]
[1779293563855,54.49,77461.57,0.0,-0.00786,1e-05,1.67298]
[1779293568891,54.49,77457.35,0.0,-0.00788,1e-05,1.67686]
[1779293573926,54.49,77463.34,0.0,-0.00785,1e-05,1.67121]
[1779293578961,54.49,77467.11,0.0,-0.00783,1e-05,1.66772]
[1779293583997,54.49,77467.61,0.0,-0.00783,1e-05,1.66728]
[1779293589031,54.49,77467.68,0.0,-0.00783,1e-05,1.66726]
[1779293597087,54.49,77467.51,0.0,-0.00783,1e-05,1.66752]
[1779293602123,54.49,77474.58,0.0,-0.00779,1e-05,1.66104]
[1779293607158,54.49,77473.53,0.0,-0.0078,1e-05,1.66217]
[1779293612194,54.49,77471.58,0.0,-0.0078,1e-05,1.66305]
[1779293618236,54.5,77467.08,0.0,-0.00783,1e-05,1.66734]
[1779293623271,54.5,77460.54,0.0,-0.00786,1e-05,1.67348]
[1779293628306,54.5,77461.86,0.0,-0.00785,1e-05,1.67229]
[1779293634347,54.5,77461.62,0.0,-0.00786,1e-05,1.67256]
[1779293639383,54.5,77459.46,0.0,-0.00787,1e-05,1.67462]
[1779293644418,54.5,77461.19,0.0,-0.00786,1e-05,1.67304]
[1779293649452,54.5,77453.94,0.0,-0.0079,1e-05,1.67984]
[1779293654487,54.5,77442.07,0.0,-0.00796,1e-05,1.69089]
[1779293659523,54.5,77441.91,0.0,-0.00796,1e-05,1.69092]
[1779293664557,54.49,77441.09,0.0,-0.00796,1e-05,1.69158]
[1779293669592,54.49,77442.71,0.0,-0.00795,1e-05,1.68998]
[1779293674627,54.49,77438.4,0.0,-0.00797,1e-05,1.69289]
[1779293679664,54.49,77441.16,0.0,-0.00795,1e-05,1.69021]
[1779293684699,54.49,77441.27,0.0,-0.00795,1e-05,1.69002]
[1779293689733,54.49,77441.75,0.0,-0.00795,1e-05,1.68949]
[1779293694780,54.49,77440.42,0.0,-0.00796,1e-05,1.69066]
[1779293699808,54.49,77434.93,0.0,-0.00798,1e-05,1.69573]
[1779293704853,54.49,77420.64,0.0,-0.00806,1e-05,1.70911]
[1779293709887,54.49,77419.16,0.0,-0.00806,1e-05,1.71024]
[1779293714922,54.49,77402.13,0.0,-0.00815,1e-05,1.72624]
[1779293717944,54.49,77384.66,0.0,-0.00824,1e-05,1.74279]
[1779293722979,54.48,77383.18,0.0,-0.00825,1e-05,1.74362]
[1779293728021,54.48,77375.18,0.0,-0.00829,1e-05,1.75073]
[1779293734063,54.47,77379.21,0.0,-0.00826,1e-05,1.74495]
[1779293740111,54.47,77381.76,0.0,-0.00824,1e-05,1.74175]
[1779293745140,54.47,77380.05,0.0,-0.00824,1e-05,1.7428]
[1779293750176,54.46,77366.38,0.0,-0.00831,1e-05,1.75542]
[1779293755215,54.46,77366.46,0.0,-0.00831,1e-05,1.75463]
[1779293760248,54.45,77366.69,0.0,-0.0083,1e-05,1.75366]
[1779293764280,54.45,77387.7,0.0,-0.00819,1e-05,1.73259]
[1779293769311,54.45,77393.48,0.0,-0.00815,1e-05,1.72651]
[1779293774347,54.44,77375.02,0.0,-0.00825,1e-05,1.74377]
[1779293779381,54.44,77373.86,0.0,-0.00825,1e-05,1.74423]
[1779293784417,54.44,77371.44,0.0,-0.00826,1e-05,1.74588]
[1779293789450,54.43,77367.8,0.0,-0.00828,1e-05,1.74873]
[1779293794489,54.43,77369.12,0.0,-0.00826,1e-05,1.74564]
[1779293799523,54.43,77369.24,0.0,-0.00826,1e-05,1.74483]
[1779293804558,54.42,77365.4,0.0,-0.00827,1e-05,1.74785]
[1779293809593,54.42,77361.06,0.0,-0.00829,1e-05,1.75136]
[1779293814628,54.41,77357.87,0.0,-0.00831,1e-05,1.75373]
[1779293819668,54.41,77347.27,0.0,-0.00836,1e-05,1.76329]
[1779293824702,54.4,77340.74,0.0,-0.00839,1e-05,1.76884]
[1779293829738,54.4,77335.22,0.0,-0.00842,1e-05,1.77339]
[1779293834773,54.39,77325.32,0.0,-0.00846,1e-05,1.78226]
[1779293839807,54.39,77322.84,0.0,-0.00847,1e-05,1.78379]
[1779293844843,54.38,77317.28,0.0,-0.0085,1e-05,1.78834]
[1779293848871,54.38,77288.71,0.0,-0.00865,1e-05,1.81599]
[1779293853906,54.37,77293.13,0.0,-0.00862,1e-05,1.80925]
[1779293858941,54.37,77295.26,0.0,-0.0086,1e-05,1.80595]
[1779293863976,54.36,77290.3,0.0,-0.00862,1e-05,1.80974]
[1779293869013,54.35,77294.09,0.0,-0.00859,1e-05,1.80476]
[1779293875062,54.35,77300.38,0.0,-0.00855,1e-05,1.79711]
[1779293880094,54.34,77297.35,0.0,-0.00856,1e-05,1.79899]
[1779293885125,54.33,77298.54,0.0,-0.00855,1e-05,1.79665]
[1779293890164,54.33,77304.45,0.0,-0.00851,1e-05,1.78967]
[1779293892175,54.33,77326.16,0.0,-0.00839,1e-05,1.76779]
[1779293897212,54.32,77325.61,0.0,-0.00839,1e-05,1.76748]
[1779293902247,54.32,77315.8,0.0,-0.00843,1e-05,1.77624]
[1779293907285,54.31,77309.64,0.0,-0.00846,1e-05,1.78138]
[1779293912316,54.31,77317.62,0.0,-0.00841,1e-05,1.7715]
[1779293917351,54.3,77318.45,0.0,-0.0084,1e-05,1.76987]
[1779293922385,54.3,77325.57,0.0,-0.00836,1e-05,1.76206]
[1779293927421,54.3,77323.07,0.0,-0.00837,1e-05,1.76414]
[1779293934469,54.29,77321.46,0.0,-0.00837,1e-05,1.76469]
[1779293939505,54.29,77314.14,0.0,-0.00841,1e-05,1.77113]
[1779293944540,54.28,77311.91,0.0,-0.00842,1e-05,1.77256]
[1779293949575,54.28,77301.13,0.0,-0.00847,1e-05,1.78235]
[1779293954611,54.27,77300.15,0.0,-0.00847,1e-05,1.78244]
[1779293959645,54.27,77299.25,0.0,-0.00847,1e-05,1.78244]
[1779293964680,54.26,77309.29,0.0,-0.00841,1e-05,1.77165]
[1779293969715,54.26,77312.65,0.0,-0.00839,1e-05,1.76752]
[1779293974752,54.25,77299.4,0.0,-0.00845,1e-05,1.77869]
[1779293979787,54.25,77288.64,0.0,-0.00851,1e-05,1.78842]
[1779293984822,54.24,77301.56,0.0,-0.00843,1e-05,1.77469]
[1779293989856,54.24,77314.5,0.0,-0.00835,1e-05,1.76115]
[1779293994892,54.23,77318.04,0.0,-0.00833,1e-05,1.75697]
[1779293999927,54.23,77306.8,0.0,-0.00839,1e-05,1.76727]
[1779294003954,54.23,77287.62,0.0,-0.00849,1e-05,1.78556]
[1779294008992,54.22,77288.0,0.0,-0.00848,1e-05,1.78425]
[1779294014029,54.22,77286.14,0.0,-0.00849,1e-05,1.78513]
[1779294019064,54.21,77289.21,0.0,-0.00847,1e-05,1.78112]
[1779294022086,54.21,77272.24,0.0,-0.00856,1e-05,1.79741]
[1779294027119,54.2,77267.43,0.0,-0.00858,1e-05,1.80111]
[1779294032154,54.2,77265.35,0.0,-0.00858,1e-05,1.80094]
[1779294037190,54.19,77267.03,0.0,-0.00856,1e-05,1.79816]
[1779294042262,54.18,77241.74,0.0,-0.0087,1e-05,1.82249]
[1779294044286,54.18,77204.81,0.0,-0.0089,1e-05,1.85963]
[1779294045270,54.18,77176.19,0.0,-0.00907,1e-05,1.88894]
[1779294050308,54.17,77148.54,0.0,-0.00922,1e-05,1.91605]
[1779294055371,54.16,77152.59,0.0,-0.00919,1e-05,1.90968]
[1779294060508,54.15,77165.0,0.0,-0.0091,1e-05,1.89468]
[1779294063443,54.14,77146.53,0.0,-0.0092,1e-05,1.9129]
[1779294066468,54.14,77173.73,0.0,-0.00904,1e-05,1.8832]
[1779294071503,54.13,77169.96,0.0,-0.00905,1e-05,1.88532]
[1779294076539,54.12,77179.74,0.0,-0.00898,1e-05,1.87343]
[1779294081573,54.11,77189.46,0.0,-0.00892,1e-05,1.8617]
[1779294083596,54.1,77151.79,0.0,-0.00913,1e-05,1.90024]
[1779294088629,54.09,77156.12,0.0,-0.0091,1e-05,1.89374]
[1779294091652,54.09,77172.31,0.0,-0.00899,1e-05,1.87459]
[1779294096687,54.08,77172.99,0.0,-0.00898,1e-05,1.87219]
[1779294101727,54.07,77183.49,0.0,-0.00891,1e-05,1.85937]
[1779294107674,54.06,77201.76,0.0,-0.00879,1e-05,1.83905]
[1779294112805,54.05,77204.2,0.0,-0.00877,1e-05,1.83481]
[1779294117841,54.04,77199.25,0.0,-0.00879,1e-05,1.8384]
[1779294122875,54.04,77203.64,0.0,-0.00876,1e-05,1.83244]
[1779294127910,54.03,77218.82,0.0,-0.00866,1e-05,1.81569]
[1779294132946,54.02,77219.87,0.0,-0.00865,1e-05,1.81338]
[1779294137981,54.02,77213.74,0.0,-0.00868,1e-05,1.8183]
[1779294143016,54.01,77214.18,0.0,-0.00867,1e-05,1.81658]
[1779294148054,54.0,77195.66,0.0,-0.00877,1e-05,1.83409]
[1779294152082,54.0,77210.0,0.0,-0.00867,1e-05,1.81728]
[1779294157119,53.99,77214.02,0.0,-0.00865,1e-05,1.81197]
[1779294162157,53.98,77227.2,0.0,-0.00857,1e-05,1.79758]
[1779294167195,53.98,77223.22,0.0,-0.00858,1e-05,1.80045]
[1779294172230,53.97,77224.74,0.0,-0.00857,1e-05,1.79783]
[1779294177266,53.96,77216.1,0.0,-0.00861,1e-05,1.80538]
[1779294182306,53.96,77210.98,0.0,-0.00863,1e-05,1.80937]
[1779294187341,53.95,77209.65,0.0,-0.00863,1e-05,1.80952]
[1779294192376,53.95,77203.46,0.0,-0.00866,1e-05,1.81453]
[1779294197411,53.94,77202.13,0.0,-0.00866,1e-05,1.81459]
[1779294202446,53.93,77197.23,0.0,-0.00868,1e-05,1.81829]
[1779294207481,53.92,77189.49,0.0,-0.00872,1e-05,1.82481]
[1779294212516,53.92,77188.85,0.0,-0.00871,1e-05,1.82296]
[1779294215543,53.91,77207.78,0.0,-0.0086,1e-05,1.80301]
[1779294220578,53.91,77213.19,0.0,-0.00856,1e-05,1.79639]
[1779294225614,53.9,77226.25,0.0,-0.00848,1e-05,1.78226]
[1779294230653,53.9,77241.12,0.0,-0.0084,1e-05,1.76655]
[1779294235684,53.89,77231.25,0.0,-0.00845,1e-05,1.77557]
[1779294240719,53.89,77227.8,0.0,-0.00846,1e-05,1.77816]
[1779294244747,53.88,77201.18,0.0,-0.00861,1e-05,1.80411]
[1779294249797,53.88,77159.47,0.0,-0.00884,1e-05,1.84554]
[1779294254834,53.87,77153.05,0.0,-0.00886,1e-05,1.85064]
[1779294259867,53.86,77151.03,0.0,-0.00887,1e-05,1.85124]
[1779294264901,53.85,77153.17,0.0,-0.00885,1e-05,1.84734]
[1779294269941,53.84,77158.85,0.0,-0.00881,1e-05,1.84015]
[1779294275872,53.84,77156.65,0.0,-0.00881,1e-05,1.83994]
[1779294281015,53.83,77168.41,0.0,-0.00873,1e-05,1.82648]
[1779294286052,53.82,77174.0,0.0,-0.00869,1e-05,1.8197]
[1779294291087,53.82,77166.08,0.0,-0.00873,1e-05,1.8267]
[1779294296123,53.81,77167.43,0.0,-0.00872,1e-05,1.82423]
[1779294301163,53.81,77161.06,0.0,-0.00875,1e-05,1.82985]
[1779294303177,53.81,77137.63,0.0,-0.00888,1e-05,1.85348]
[1779294308211,53.8,77113.54,0.0,-0.00902,1e-05,1.87715]
[1779294313259,53.79,77091.26,0.0,-0.00914,1e-05,1.89891]
[1779294318289,53.78,77095.43,0.0,-0.0091,1e-05,1.89266]
[1779294323322,53.77,77085.88,0.0,-0.00915,1e-05,1.90057]
[1779294328360,53.76,77098.85,0.0,-0.00906,1e-05,1.88511]
[1779294333403,53.75,77100.26,0.0,-0.00904,1e-05,1.88146]
[1779294338438,53.75,77109.62,0.0,-0.00898,1e-05,1.87009]
[1779294343479,53.74,77102.57,0.0,-0.00901,1e-05,1.87584]
[1779294348513,53.73,77101.63,0.0,-0.00901,1e-05,1.87522]
[1779294353565,53.72,77111.64,0.0,-0.00894,1e-05,1.86323]
[1779294358584,53.71,77111.81,0.0,-0.00893,1e-05,1.86159]
[1779294363619,53.71,77109.13,0.0,-0.00894,1e-05,1.86287]
[1779294368657,53.7,77125.39,0.0,-0.00884,1e-05,1.84458]
[1779294373690,53.69,77129.71,0.0,-0.00881,1e-05,1.83881]
[1779294378725,53.68,77125.1,0.0,-0.00882,1e-05,1.84227]
[1779294383760,53.68,77117.67,0.0,-0.00886,1e-05,1.84854]
[1779294388796,53.67,77126.53,0.0,-0.0088,1e-05,1.83798]
[1779294393846,53.66,77137.71,0.0,-0.00872,1e-05,1.82408]
[1779294398866,53.66,77124.05,0.0,-0.0088,1e-05,1.8369]
[1779294403913,53.65,77117.3,0.0,-0.00883,1e-05,1.84252]
[1779294408938,53.64,77117.69,0.0,-0.00882,1e-05,1.84079]
[1779294413978,53.63,77109.46,0.0,-0.00886,1e-05,1.8479]
[1779294419012,53.63,77125.61,0.0,-0.00876,1e-05,1.82987]
[1779294424051,53.62,77128.09,0.0,-0.00874,1e-05,1.82607]
[1779294429088,53.61,77119.08,0.0,-0.00878,1e-05,1.83402]
[1779294434125,53.61,77121.89,0.0,-0.00876,1e-05,1.8298]
[1779294439158,53.6,77123.85,0.0,-0.00874,1e-05,1.82651]
[1779294444193,53.59,77117.85,0.0,-0.00877,1e-05,1.83139]
[1779294449227,53.59,77118.09,0.0,-0.00876,1e-05,1.82985]
[1779294454262,53.58,77118.45,0.0,-0.00874,1e-05,1.82709]
[1779294459298,53.57,77119.72,0.0,-0.00873,1e-05,1.82457]
[1779294464334,53.57,77115.98,0.0,-0.00875,1e-05,1.82723]
[1779294469368,53.56,77118.94,0.0,-0.00872,1e-05,1.82299]
[1779294474402,53.55,77131.33,0.0,-0.00865,1e-05,1.8092]
[1779294479441,53.55,77133.84,0.0,-0.00862,1e-05,1.80543]
[1779294484477,53.54,77132.65,0.0,-0.00863,1e-05,1.80583]
[1779294485485,53.54,77111.38,0.0,-0.00875,1e-05,1.82739]
[1779294490531,53.53,77111.28,0.0,-0.00874,1e-05,1.82605]
[1779294494558,53.53,77092.64,0.0,-0.00884,1e-05,1.8443]
[1779294499593,53.52,77093.51,0.0,-0.00883,1e-05,1.84205]
[1779294504630,53.51,77084.38,0.0,-0.00888,1e-05,1.85018]
[1779294506642,53.51,77055.63,0.0,-0.00904,1e-05,1.87965]
[1779294510669,53.5,77034.94,0.0,-0.00916,1e-05,1.90011]
[1779294515706,53.42,77019.54,0.0,-0.00916,1e-05,1.89979]
[1779294517720,53.42,77040.36,0.0,-0.00903,1e-05,1.87705]
[1779294522757,53.41,77045.73,0.0,-0.00899,1e-05,1.8698]
[1779294526784,53.41,77025.27,0.0,-0.0091,1e-05,1.89014]
[1779294531818,53.4,77038.42,0.0,-0.00902,1e-05,1.87461]
[1779294536853,53.39,77030.67,0.0,-0.00905,1e-05,1.88121]
[1779294541900,53.38,77031.47,0.0,-0.00904,1e-05,1.87876]
[1779294546925,53.37,77032.82,0.0,-0.00902,1e-05,1.87579]
[1779294551960,53.36,77023.78,0.0,-0.00907,1e-05,1.88376]
[1779294556997,53.36,77021.35,0.0,-0.00907,1e-05,1.88473]
[1779294562033,53.35,77013.84,0.0,-0.00911,1e-05,1.89114]
[1779294567068,53.31,77000.04,0.0,-0.00915,1e-05,1.89791]
[1779294570089,53.28,76978.27,0.0,-0.00926,1e-05,1.91687]
[1779294575124,53.26,76967.49,0.0,-0.00929,1e-05,1.92205]
[1779294580159,53.25,76968.19,0.0,-0.00927,1e-05,1.91931]
[1779294583192,53.24,76987.51,0.0,-0.00915,1e-05,1.89743]
[1779294585200,53.24,77005.7,0.0,-0.00904,1e-05,1.87738]
[1779294586205,53.24,77026.98,0.0,-0.00891,1e-05,1.85464]
[1779294591242,53.23,77042.31,0.0,-0.00881,1e-05,1.83732]
[1779294596278,53.22,77039.12,0.0,-0.00882,1e-05,1.83939]
[1779294601313,53.22,77036.84,0.0,-0.00883,1e-05,1.84047]
[1779294605215,53.21,77015.22,0.0,-0.00895,1e-05,1.86206]
[1779294610377,53.2,77006.64,0.0,-0.00899,1e-05,1.86952]
[1779294615413,53.19,76993.25,0.0,-0.00906,1e-05,1.88205]
[1779294620448,53.18,76993.77,0.0,-0.00905,1e-05,1.87988]
[1779294625490,53.18,76983.96,0.0,-0.0091,1e-05,1.88863]
[1779294630517,53.17,76990.19,0.0,-0.00906,1e-05,1.88036]
[1779294635553,53.16,76993.01,0.0,-0.00902,1e-05,1.87462]
[1779294640587,53.15,76997.45,0.0,-0.00899,1e-05,1.86839]
[1779294645623,53.14,76995.12,0.0,-0.009,1e-05,1.86935]
[1779294650663,53.14,77004.82,0.0,-0.00893,1e-05,1.85763]
[1779294655693,53.13,76995.42,0.0,-0.00898,1e-05,1.8658]
[1779294660728,53.12,76994.92,0.0,-0.00897,1e-05,1.86517]
[1779294665763,53.11,76998.45,0.0,-0.00894,1e-05,1.85976]
[1779294669791,53.11,77022.71,0.0,-0.00879,1e-05,1.83334]
[1779294675834,53.1,77010.81,0.0,-0.00886,1e-05,1.84432]
[1779294680868,53.09,77021.1,0.0,-0.00879,1e-05,1.83238]
[1779294685904,53.09,77016.74,0.0,-0.00881,1e-05,1.83576]
[1779294689931,53.08,77035.29,0.0,-0.0087,1e-05,1.81563]
[1779294694966,53.08,77045.47,0.0,-0.00863,1e-05,1.80307]
[1779294700001,53.07,77055.97,0.0,-0.00856,1e-05,1.79143]
[1779294705036,53.07,77049.23,0.0,-0.0086,1e-05,1.79754]
[1779294710071,53.06,77041.52,0.0,-0.00864,1e-05,1.80463]
[1779294715109,53.06,77044.25,0.0,-0.00862,1e-05,1.80097]
[1779294720143,53.06,77041.35,0.0,-0.00863,1e-05,1.80313]
[1779294724172,53.05,77062.5,0.0,-0.0085,1e-05,1.78088]
[1779294726185,53.05,77094.22,0.0,-0.00832,1e-05,1.74863]
[1779294731222,53.05,77097.11,0.0,-0.00831,1e-05,1.74543]
[1779294736257,53.05,77101.38,0.0,-0.00828,1e-05,1.74086]
[1779294741292,53.05,77091.32,0.0,-0.00834,1e-05,1.75056]
[1779294746326,53.04,77087.44,0.0,-0.00835,1e-05,1.75407]
[1779294751366,53.04,77076.44,0.0,-0.00841,1e-05,1.76369]
[1779294756398,53.04,77068.76,0.0,-0.00845,1e-05,1.77098]
[1779294761433,53.04,77061.04,0.0,-0.00849,1e-05,1.77825]
[1779294766472,53.03,77047.05,0.0,-0.00857,1e-05,1.79194]
[1779294768486,53.03,77023.26,0.0,-0.0087,1e-05,1.81611]
[1779294773521,53.03,77023.31,0.0,-0.0087,1e-05,1.81512]
[1779294778557,53.02,77036.55,0.0,-0.00862,1e-05,1.80058]
[1779294783593,53.02,77027.52,0.0,-0.00866,1e-05,1.80905]
[1779294788629,53.01,77035.75,0.0,-0.00861,1e-05,1.7997]
[1779294793665,53.01,77038.58,0.0,-0.00859,1e-05,1.796]
[1779294798702,53.0,77051.62,0.0,-0.00851,1e-05,1.78198]
[1779294803734,53.0,77051.81,0.0,-0.00851,1e-05,1.78114]
[1779294808770,53.0,77055.46,0.0,-0.00848,1e-05,1.77682]
[1779294813805,52.99,77061.41,0.0,-0.00844,1e-05,1.76914]
[1779294818841,52.99,77057.15,0.0,-0.00846,1e-05,1.77293]
[1779294823876,52.99,77057.71,0.0,-0.00846,1e-05,1.77172]
[1779294828911,52.99,77059.24,0.0,-0.00844,1e-05,1.76967]
[1779294833947,53.0,77058.79,0.0,-0.00846,1e-05,1.77195]
[1779294838981,53.01,77067.38,0.0,-0.00842,1e-05,1.76573]
[1779294844023,53.02,77081.15,0.0,-0.00836,1e-05,1.75436]
[1779294849057,53.04,77089.89,0.0,-0.00832,1e-05,1.74824]
[1779294854091,53.05,77094.57,0.0,-0.00831,1e-05,1.74618]
[1779294859126,53.07,77091.15,0.0,-0.00835,1e-05,1.75222]
[1779294864162,53.08,77093.82,0.0,-0.00835,1e-05,1.75211]
[1779294869197,53.09,77091.61,0.0,-0.00837,1e-05,1.75689]
[1779294874233,53.11,77094.05,0.0,-0.00837,1e-05,1.75581]
[1779294877255,53.11,77111.02,0.0,-0.00828,1e-05,1.73977]
[1779294882290,53.11,77114.18,0.0,-0.00826,1e-05,1.73637]
[1779294887324,53.11,77116.51,0.0,-0.00824,1e-05,1.73382]
[1779294892361,53.11,77113.72,0.0,-0.00826,1e-05,1.73635]
[1779294897396,53.11,77112.25,0.0,-0.00826,1e-05,1.73754]
[1779294902431,53.1,77111.63,0.0,-0.00827,1e-05,1.73789]
[1779294907466,53.1,77112.33,0.0,-0.00826,1e-05,1.73691]
[1779294912501,53.1,77109.02,0.0,-0.00828,1e-05,1.73989]
[1779294917549,53.1,77107.31,0.0,-0.00829,1e-05,1.74125]
[1779294922571,53.1,77108.5,0.0,-0.00828,1e-05,1.73971]
[1779294927606,53.1,77109.68,0.0,-0.00827,1e-05,1.73818]
[1779294932641,53.09,77096.89,0.0,-0.00833,1e-05,1.7494]
[1779294934654,53.09,77113.76,0.0,-0.00824,1e-05,1.73241]
[1779294939690,53.09,77113.98,0.0,-0.00823,1e-05,1.73188]
[1779294944724,53.09,77114.87,0.0,-0.00823,1e-05,1.7307]
[1779294949760,53.09,77114.25,0.0,-0.00823,1e-05,1.73102]
[1779294954795,53.09,77116.91,0.0,-0.00821,1e-05,1.72811]
[1779294959831,53.08,77118.49,0.0,-0.0082,1e-05,1.72628]
[1779294964883,53.08,77130.63,0.0,-0.00814,1e-05,1.71407]
[1779294969920,53.08,77141.3,0.0,-0.00808,1e-05,1.70351]
[1779294974954,53.08,77153.52,0.0,-0.00801,1e-05,1.69157]
[1779294979991,53.08,77150.72,0.0,-0.00803,1e-05,1.69438]
[1779294985029,53.08,77152.18,0.0,-0.00802,1e-05,1.6931]
[1779294990062,53.08,77150.01,0.0,-0.00803,1e-05,1.69531]
[1779294995096,53.09,77144.25,0.0,-0.00806,1e-05,1.69997]
[1779295001140,53.09,77137.82,0.0,-0.00809,1e-05,1.70634]
[1779295006173,53.09,77144.39,0.0,-0.00806,1e-05,1.69997]
[1779295011209,53.09,77145.79,0.0,-0.00805,1e-05,1.69869]
[1779295016244,53.09,77136.13,0.0,-0.00811,1e-05,1.70821]
[1779295021278,53.09,77138.79,0.0,-0.00809,1e-05,1.70562]
[1779295026314,53.09,77144.16,0.0,-0.00806,1e-05,1.7004]
[1779295031348,53.09,77147.04,0.0,-0.00805,1e-05,1.69764]
[1779295036384,53.09,77143.29,0.0,-0.00807,1e-05,1.70136]
[1779295041419,53.09,77141.98,0.0,-0.00807,1e-05,1.70267]
[1779295046454,53.09,77133.84,0.0,-0.00812,1e-05,1.71064]
[1779295051489,53.09,77136.41,0.0,-0.0081,1e-05,1.70697]
[1779295056525,53.09,77138.5,0.0,-0.00809,1e-05,1.7049]
[1779295062566,53.09,77143.37,0.0,-0.00806,1e-05,1.70019]
[1779295067601,53.09,77153.13,0.0,-0.00801,1e-05,1.69078]
[1779295071628,53.09,77132.72,0.0,-0.00812,1e-05,1.71086]
[1779295076664,53.09,77133.78,0.0,-0.00812,1e-05,1.7098]
[1779295081702,53.09,77140.71,0.0,-0.00808,1e-05,1.70301]
[1779295086736,53.09,77144.49,0.0,-0.00806,1e-05,1.69934]
[1779295091771,53.09,77147.86,0.0,-0.00804,1e-05,1.6961]
[1779295096806,53.09,77149.94,0.0,-0.00803,1e-05,1.69416]
[1779295101845,53.09,77151.47,0.0,-0.00802,1e-05,1.69276]
[1779295106881,53.09,77154.35,0.0,-0.00801,1e-05,1.69007]
[1779295111916,53.09,77159.18,0.0,-0.00798,1e-05,1.68449]
[1779295116950,53.09,77159.21,0.0,-0.00798,1e-05,1.68467]
[1779295121998,53.09,77179.75,0.0,-0.00787,1e-05,1.66511]
[1779295122996,53.09,77211.36,0.0,-0.0077,1e-05,1.63504]
[1779295128030,53.1,77220.7,0.0,-0.00766,1e-05,1.62693]
[1779295133064,53.1,77207.23,0.0,-0.00773,1e-05,1.64037]
[1779295138100,53.11,77207.15,0.0,-0.00774,1e-05,1.64109]
[1779295142128,53.11,77224.39,0.0,-0.00765,1e-05,1.6254]
[1779295148173,53.12,77225.08,0.0,-0.00765,1e-05,1.62568]
[1779295150185,53.12,77205.17,0.0,-0.00776,1e-05,1.64482]
[1779295155220,53.12,77195.39,0.0,-0.00781,1e-05,1.6547]
[1779295160257,53.12,77191.98,0.0,-0.00783,1e-05,1.65852]
[1779295165292,53.13,77188.27,0.0,-0.00785,1e-05,1.66251]
[1779295170327,53.13,77188.73,0.0,-0.00785,1e-05,1.66246]
[1779295175362,53.13,77192.74,0.0,-0.00783,1e-05,1.65796]
[1779295180396,53.13,77188.14,0.0,-0.00786,1e-05,1.6627]
[1779295185431,53.13,77193.55,0.0,-0.00783,1e-05,1.65788]
[1779295192481,53.14,77194.9,0.0,-0.00783,1e-05,1.6571]
[1779295197516,53.14,77190.87,0.0,-0.00785,1e-05,1.6613]
[1779295202550,53.14,77180.2,0.0,-0.00791,1e-05,1.67181]
[1779295207586,53.14,77181.76,0.0,-0.0079,1e-05,1.67047]
[1779295212621,53.14,77187.47,0.0,-0.00787,1e-05,1.66524]
[1779295217656,53.14,77184.98,0.0,-0.00788,1e-05,1.66786]
[1779295222691,53.14,77185.83,0.0,-0.00788,1e-05,1.66724]
[1779295227728,53.15,77181.44,0.0,-0.00791,1e-05,1.67166]
[1779295232760,53.15,77178.42,0.0,-0.00792,1e-05,1.67361]
[1779295238802,53.15,77189.4,0.0,-0.00786,1e-05,1.66326]
[1779295243838,53.15,77199.15,0.0,-0.00781,1e-05,1.65414]
[1779295248872,53.15,77201.2,0.0,-0.0078,1e-05,1.65247]
[1779295253908,53.15,77194.73,0.0,-0.00784,1e-05,1.65895]
[1779295258942,53.15,77193.93,0.0,-0.00784,1e-05,1.65994]
[1779295263981,53.15,77180.47,0.0,-0.00791,1e-05,1.6731]
[1779295269019,53.16,77178.73,0.0,-0.00792,1e-05,1.67487]
[1779295277008,53.16,77181.03,0.0,-0.00791,1e-05,1.67276]
[1779295282109,53.16,77195.56,0.0,-0.00784,1e-05,1.65893]
[1779295287149,53.16,77213.52,0.0,-0.00774,1e-05,1.64204]
[1779295292184,53.16,77215.63,0.0,-0.00773,1e-05,1.63939]
[1779295297222,53.16,77204.85,0.0,-0.00779,1e-05,1.65005]
[1779295302255,53.16,77205.17,0.0,-0.00779,1e-05,1.65015]
[1779295307289,53.17,77201.86,0.0,-0.00781,1e-05,1.65419]
[1779295312324,53.17,77196.67,0.0,-0.00784,1e-05,1.65957]
[1779295317359,53.17,77197.94,0.0,-0.00784,1e-05,1.65874]
[1779295322397,53.18,77205.03,0.0,-0.0078,1e-05,1.6524]
[1779295327432,53.18,77217.34,0.0,-0.00774,1e-05,1.64122]
[1779295332471,53.18,77218.62,0.0,-0.00774,1e-05,1.64075]
[1779295337503,53.19,77219.84,0.0,-0.00773,1e-05,1.64023]
[1779295342537,53.19,77223.62,0.0,-0.00772,1e-05,1.63731]
[1779295347572,53.19,77217.3,0.0,-0.00775,1e-05,1.64392]
[1779295352613,53.2,77207.19,0.0,-0.0078,1e-05,1.653]
[1779295357646,53.2,77198.03,0.0,-0.00786,1e-05,1.66222]
[1779295362677,53.2,77197.04,0.0,-0.00786,1e-05,1.66362]
[1779295367722,53.21,77193.75,0.0,-0.00788,1e-05,1.66721]
[1779295374760,53.21,77193.95,0.0,-0.00788,1e-05,1.66762]
[1779295379796,53.21,77194.34,0.0,-0.00789,1e-05,1.66766]
[1779295386845,53.21,77193.51,0.0,-0.00789,1e-05,1.66906]
[1779295391881,53.22,77200.03,0.0,-0.00786,1e-05,1.66325]
[1779295396917,53.22,77212.1,0.0,-0.0078,1e-05,1.65226]
[1779295401951,53.22,77212.77,0.0,-0.0078,1e-05,1.65225]
[1779295406986,53.23,77203.29,0.0,-0.00785,1e-05,1.66191]
[1779295412023,53.23,77210.21,0.0,-0.00782,1e-05,1.65483]
[1779295417058,53.23,77209.13,0.0,-0.00782,1e-05,1.65648]
[1779295422091,53.24,77227.67,0.0,-0.00773,1e-05,1.63946]
[1779295423102,53.24,77265.45,0.0,-0.00754,1e-05,1.60418]
[1779295428139,53.24,77267.41,0.0,-0.00753,1e-05,1.60333]
[1779295433172,53.25,77283.39,0.0,-0.00746,1e-05,1.58956]
[1779295438214,53.26,77295.71,0.0,-0.0074,0.0,1.57932]
[1779295443242,53.26,77297.6,0.0,-0.00739,0.0,1.57759]
[1779295448275,53.26,77292.23,0.0,-0.00742,0.0,1.58251]
[1779295453310,53.26,77278.45,0.0,-0.00749,1e-05,1.5952]
[1779295458346,53.26,77275.4,0.0,-0.0075,1e-05,1.59802]
[1779295464391,53.26,77274.17,0.0,-0.00751,1e-05,1.59916]
[1779295469428,53.26,77270.45,0.0,-0.00753,1e-05,1.60261]
[1779295474469,53.26,77266.63,0.0,-0.00754,1e-05,1.60512]
[1779295479499,53.26,77263.87,0.0,-0.00756,1e-05,1.60769]
[1779295484537,53.26,77257.63,0.0,-0.00759,1e-05,1.6135]
[1779295489568,53.26,77260.96,0.0,-0.00757,1e-05,1.6104]
[1779295494603,53.26,77264.17,0.0,-0.00756,1e-05,1.60741]
[1779295499638,53.26,77270.25,0.0,-0.00753,1e-05,1.60176]
[1779295502662,53.26,77293.42,0.0,-0.00741,0.0,1.58039]
[1779295507696,53.26,77287.53,0.0,-0.00744,1e-05,1.5858]
[1779295512733,53.26,77278.8,0.0,-0.00748,1e-05,1.59385]
[1779295517765,53.26,77270.16,0.0,-0.00753,1e-05,1.60184]
[1779295522800,53.26,77260.44,0.0,-0.00758,1e-05,1.61088]
[1779295527836,53.26,77257.24,0.0,-0.00759,1e-05,1.61386]
[1779295532875,53.26,77257.7,0.0,-0.00758,1e-05,1.61239]
[1779295538915,53.26,77265.66,0.0,-0.00754,1e-05,1.60498]
[1779295543949,53.26,77264.16,0.0,-0.00755,1e-05,1.60638]
[1779295547980,53.26,77288.7,0.0,-0.00743,0.0,1.5837]
[1779295549991,53.26,77270.95,0.0,-0.00752,1e-05,1.60007]
[1779295555026,53.26,77266.37,0.0,-0.00754,1e-05,1.60432]
[1779295560066,53.26,77271.12,0.0,-0.00752,1e-05,1.59992]
[1779295565106,53.26,77275.55,0.0,-0.00749,1e-05,1.59582]
[1779295570135,53.26,77267.69,0.0,-0.00753,1e-05,1.6031]
[1779295575172,53.26,77263.66,0.0,-0.00755,1e-05,1.60684]
[1779295580208,53.26,77269.13,0.0,-0.00753,1e-05,1.60176]
[1779295585242,53.26,77270.25,0.0,-0.00752,1e-05,1.60072]
[1779295590279,53.26,77277.01,0.0,-0.00749,1e-05,1.59447]
[1779295592294,53.26,77290.95,0.0,-0.00741,0.0,1.5806]
[1779295597328,53.26,77291.5,0.0,-0.00741,0.0,1.5801]
[1779295602363,53.26,77290.37,0.0,-0.00741,0.0,1.58113]
[1779295607398,53.26,77297.32,0.0,-0.00738,0.0,1.57477]
[1779295612433,53.26,77305.35,0.0,-0.00734,0.0,1.56744]
[1779295617470,53.26,77291.64,0.0,-0.00741,0.0,1.57997]
[1779295622502,53.26,77280.6,0.0,-0.00746,1e-05,1.59012]
[1779295627538,53.26,77278.91,0.0,-0.00747,1e-05,1.59168]
[1779295632573,53.26,77278.1,0.0,-0.00748,1e-05,1.59243]
[1779295637611,53.26,77283.57,0.0,-0.00745,1e-05,1.58738]
[1779295642645,53.26,77273.78,0.0,-0.0075,1e-05,1.59642]
[1779295647679,53.26,77278.19,0.0,-0.00748,1e-05,1.59234]
[1779295652715,53.26,77268.98,0.0,-0.00752,1e-05,1.59983]
[1779295657753,53.26,77268.26,0.0,-0.00752,1e-05,1.60049]
[1779295662788,53.26,77262.91,0.0,-0.00755,1e-05,1.60546]
[1779295667822,53.26,77266.99,0.0,-0.00753,1e-05,1.60167]
[1779295672859,53.26,77262.63,0.0,-0.00755,1e-05,1.60572]
[1779295677894,53.26,77263.49,0.0,-0.00755,1e-05,1.60492]
[1779295682929,53.26,77264.97,0.0,-0.00754,1e-05,1.60355]
[1779295687964,53.26,77270.27,0.0,-0.00751,1e-05,1.59863]
[1779295693004,53.26,77271.35,0.0,-0.00751,1e-05,1.59763]
[1779295698042,53.26,77268.24,0.0,-0.00752,1e-05,1.60051]
[1779295703091,53.26,77265.55,0.0,-0.00753,1e-05,1.60301]
[1779295708126,53.26,77255.13,0.0,-0.00759,1e-05,1.6127]
[1779295713160,53.26,77257.39,0.0,-0.00757,1e-05,1.60956]
[1779295718197,53.26,77254.96,0.0,-0.00758,1e-05,1.61182]
[1779295723232,53.26,77250.79,0.0,-0.00761,1e-05,1.61571]
[1779295728267,53.26,77253.48,0.0,-0.00759,1e-05,1.6132]
[1779295731293,53.26,77236.6,0.0,-0.00768,1e-05,1.62902]
[1779295736327,53.26,77222.31,0.0,-0.00775,1e-05,1.64252]
[1779295741363,53.26,77225.25,0.0,-0.00774,1e-05,1.63973]
[1779295746398,53.26,77233.61,0.0,-0.00769,1e-05,1.63184]
[1779295750425,53.26,77256.12,0.0,-0.00758,1e-05,1.61074]
[1779295755461,53.26,77261.54,0.0,-0.00755,1e-05,1.60569]
[1779295760495,53.26,77261.41,0.0,-0.00755,1e-05,1.60581]
[1779295765530,53.26,77268.15,0.0,-0.00752,1e-05,1.59956]
[1779295770564,53.26,77267.86,0.0,-0.00752,1e-05,1.59983]
[1779295775604,53.26,77275.08,0.0,-0.00748,1e-05,1.59211]
[1779295780635,53.26,77266.84,0.0,-0.00752,1e-05,1.59973]
[1779295785670,53.26,77275.33,0.0,-0.00748,1e-05,1.59188]
[1779295790705,53.26,77268.63,0.0,-0.00751,1e-05,1.59808]
[1779295795740,53.26,77266.79,0.0,-0.00752,1e-05,1.59978]
[1779295800775,53.26,77264.11,0.0,-0.00753,1e-05,1.60227]
[1779295807824,53.26,77268.25,0.0,-0.00751,1e-05,1.59843]
[1779295812859,53.26,77277.04,0.0,-0.00747,1e-05,1.5903]
[1779295817894,53.26,77275.7,0.0,-0.00747,1e-05,1.59154]
[1779295822932,53.26,77274.15,0.0,-0.00748,1e-05,1.59297]
[1779295827965,53.26,77285.35,0.0,-0.00743,1e-05,1.58265]
[1779295834008,53.26,77288.96,0.0,-0.0074,0.0,1.57831]
[1779295839043,53.26,77285.87,0.0,-0.00742,0.0,1.58115]
[1779295843072,53.26,77265.78,0.0,-0.00752,1e-05,1.59968]
[1779295848108,53.26,77265.66,0.0,-0.00752,1e-05,1.59979]
[1779295853141,53.26,77265.45,0.0,-0.00752,1e-05,1.59999]
[1779295858178,53.26,77266.05,0.0,-0.00752,1e-05,1.59943]
[1779295863212,53.26,77269.79,0.0,-0.0075,1e-05,1.59597]
[1779295869254,53.26,77267.96,0.0,-0.00751,1e-05,1.59766]
[1779295874290,53.26,77268.61,0.0,-0.00751,1e-05,1.59706]
[1779295881305,53.26,77269.82,0.0,-0.0075,1e-05,1.59594]
[1779295886371,53.26,77269.82,0.0,-0.0075,1e-05,1.59594]
[1779295891409,53.26,77286.47,0.0,-0.00741,0.0,1.57957]
[1779295896444,53.26,77280.7,0.0,-0.00744,1e-05,1.58487]
[1779295901479,53.26,77270.69,0.0,-0.00749,1e-05,1.5941]
[1779295906514,53.26,77256.0,0.0,-0.00756,1e-05,1.60773]
[1779295911550,53.26,77251.37,0.0,-0.00759,1e-05,1.61204]
[1779295916586,53.26,77251.76,0.0,-0.00759,1e-05,1.61168]
[1779295921621,53.26,77253.47,0.0,-0.00758,1e-05,1.61008]
[1779295926657,53.26,77255.94,0.0,-0.00756,1e-05,1.60778]
[1779295931693,53.26,77258.44,0.0,-0.00755,1e-05,1.60546]
[1779295936729,53.26,77257.17,0.0,-0.00756,1e-05,1.60664]
[1779295941763,53.26,77257.34,0.0,-0.00756,1e-05,1.60648]
[1779295946800,53.26,77268.01,0.0,-0.0075,1e-05,1.59658]
[1779295951805,53.26,77269.54,0.0,-0.00749,1e-05,1.59413]
[1779295956871,53.26,77265.14,0.0,-0.00751,1e-05,1.5982]
[1779295961906,53.26,77264.14,0.0,-0.00752,1e-05,1.59912]
[1779295966945,53.26,77257.36,0.0,-0.00755,1e-05,1.60542]
[1779295971975,53.26,77256.18,0.0,-0.00756,1e-05,1.60652]
[1779295977010,53.26,77260.41,0.0,-0.00754,1e-05,1.60259]
[1779295982046,53.26,77246.75,0.0,-0.00761,1e-05,1.61531]
[1779295987080,53.26,77245.14,0.0,-0.00762,1e-05,1.61682]
[1779295992117,53.26,77244.51,0.0,-0.00762,1e-05,1.61741]
[1779295998160,53.26,77248.56,0.0,-0.0076,1e-05,1.61362]
[1779296003195,53.26,77254.87,0.0,-0.00757,1e-05,1.60774]
[1779296008229,53.26,77249.97,0.0,-0.00759,1e-05,1.6123]
[1779296013263,53.26,77252.34,0.0,-0.00757,1e-05,1.60905]
[1779296018299,53.26,77238.08,0.0,-0.00765,1e-05,1.62239]
[1779296023334,53.26,77236.69,0.0,-0.00765,1e-05,1.62369]
[1779296029375,53.26,77231.29,0.0,-0.00768,1e-05,1.62877]
[1779296035418,53.26,77224.65,0.0,-0.00772,1e-05,1.63503]
[1779296040454,53.26,77222.09,0.0,-0.00773,1e-05,1.63745]
[1779296045497,53.26,77222.45,0.0,-0.00773,1e-05,1.63711]
[1779296050527,53.26,77227.97,0.0,-0.0077,1e-05,1.6319]
[1779296055561,53.26,77230.93,0.0,-0.00768,1e-05,1.62911]
[1779296060600,53.26,77231.39,0.0,-0.00768,1e-05,1.62867]
[1779296065631,53.26,77226.29,0.0,-0.00771,1e-05,1.63348]
[1779296070666,53.26,77225.76,0.0,-0.00771,1e-05,1.63398]
[1779296075701,53.26,77215.82,0.0,-0.00776,1e-05,1.64233]
[1779296080736,53.26,77205.85,0.0,-0.00781,1e-05,1.65181]
[1779296085771,53.26,77197.33,0.0,-0.00785,1e-05,1.65994]
[1779296090806,53.26,77188.98,0.0,-0.0079,1e-05,1.66794]
[1779296095840,53.26,77194.33,0.0,-0.00787,1e-05,1.66281]
[1779296100882,53.26,77195.27,0.0,-0.00786,1e-05,1.66191]
[1779296105916,53.26,77202.52,0.0,-0.00783,1e-05,1.65498]
[1779296110951,53.26,77200.84,0.0,-0.00784,1e-05,1.65658]
[1779296115986,53.26,77203.47,0.0,-0.00782,1e-05,1.65407]
[1779296121025,53.26,77203.52,0.0,-0.00782,1e-05,1.65403]
[1779296126063,53.26,77202.92,0.0,-0.00782,1e-05,1.6546]
[1779296132105,53.26,77203.45,0.0,-0.00782,1e-05,1.65303]
[1779296137141,53.26,77202.06,0.0,-0.00782,1e-05,1.65436]
[1779296142175,53.26,77203.6,0.0,-0.00782,1e-05,1.65289]
[1779296147226,53.26,77199.75,0.0,-0.00784,1e-05,1.65656]
[1779296152264,53.26,77201.79,0.0,-0.00783,1e-05,1.65461]
[1779296157300,53.26,77201.42,0.0,-0.00783,1e-05,1.65497]
[1779296162335,53.26,77211.01,0.0,-0.00778,1e-05,1.64584]
[1779296167369,53.26,77214.99,0.0,-0.00776,1e-05,1.64206]
[1779296172405,53.26,77217.44,0.0,-0.00774,1e-05,1.63974]
[1779296177440,53.26,77218.66,0.0,-0.00774,1e-05,1.63858]
[1779296182475,53.26,77217.54,0.0,-0.00774,1e-05,1.63964]
[1779296189524,53.26,77216.32,0.0,-0.00775,1e-05,1.6408]
[1779296194558,53.26,77225.67,0.0,-0.0077,1e-05,1.63091]
[1779296198587,53.26,77244.87,0.0,-0.0076,1e-05,1.61289]
[1779296203621,53.26,77251.15,0.0,-0.00757,1e-05,1.60703]
[1779296209667,53.26,77269.02,0.0,-0.00747,1e-05,1.59047]
[1779296214701,53.26,77261.2,0.0,-0.00751,1e-05,1.5977]
[1779296219737,53.26,77258.45,0.0,-0.00753,1e-05,1.60025]
[1779296224772,53.26,77252.98,0.0,-0.00756,1e-05,1.60533]
[1779296229807,53.26,77249.21,0.0,-0.00758,1e-05,1.60884]
[1779296234842,53.26,77245.96,0.0,-0.00759,1e-05,1.61187]
[1779296239877,53.26,77243.27,0.0,-0.00761,1e-05,1.61438]
[1779296244911,53.26,77238.1,0.0,-0.00763,1e-05,1.61922]
[1779296249946,53.26,77237.79,0.0,-0.00763,1e-05,1.61951]
[1779296255989,53.26,77220.7,0.0,-0.00772,1e-05,1.63454]
[1779296261026,53.26,77210.51,0.0,-0.00777,1e-05,1.64419]
[1779296266062,53.26,77208.4,0.0,-0.00778,1e-05,1.6462]
[1779296271096,53.26,77213.89,0.0,-0.00775,1e-05,1.64099]
[1779296276133,53.26,77214.46,0.0,-0.00775,1e-05,1.64045]
[1779296281167,53.26,77214.41,0.0,-0.00775,1e-05,1.64049]
[1779296288218,53.26,77214.53,0.0,-0.00775,1e-05,1.64038]
[1779296293253,53.26,77213.31,0.0,-0.00776,1e-05,1.64154]
[1779296300302,53.26,77213.31,0.0,-0.00776,1e-05,1.64154]
[1779296305337,53.26,77200.27,0.0,-0.00782,1e-05,1.65394]
[1779296308362,53.26,77227.06,0.0,-0.00768,1e-05,1.62854]
[1779296312386,53.26,77243.43,0.0,-0.0076,1e-05,1.61215]
[1779296317422,53.26,77249.07,0.0,-0.00757,1e-05,1.60689]
[1779296322457,53.26,77251.45,0.0,-0.00755,1e-05,1.60467]
[1779296327491,53.26,77236.01,0.0,-0.00763,1e-05,1.61909]
[1779296332527,53.26,77237.03,0.0,-0.00763,1e-05,1.61813]
[1779296337564,53.26,77233.86,0.0,-0.00764,1e-05,1.6211]
[1779296342599,53.26,77233.22,0.0,-0.00765,1e-05,1.6217]
[1779296347636,53.26,77232.85,0.0,-0.00765,1e-05,1.62205]
[1779296352672,53.26,77242.13,0.0,-0.0076,1e-05,1.61336]
[1779296357707,53.26,77243.25,0.0,-0.0076,1e-05,1.61231]
[1779296362745,53.26,77252.93,0.0,-0.00755,1e-05,1.6033]
[1779296365764,53.26,77271.96,0.0,-0.00745,1e-05,1.58569]
[1779296370800,53.26,77290.42,0.0,-0.00736,0.0,1.56877]
[1779296374829,53.26,77306.76,0.0,-0.00727,0.0,1.5529]
[1779296380870,53.26,77303.15,0.0,-0.00729,0.0,1.55617]
[1779296385906,53.26,77300.34,0.0,-0.0073,0.0,1.55872]
[1779296390942,53.26,77295.81,0.0,-0.00733,0.0,1.56283]
[1779296395978,53.26,77284.42,0.0,-0.00738,0.0,1.57322]
[1779296401016,53.26,77278.8,0.0,-0.00741,0.0,1.57837]
[1779296406075,53.26,77276.8,0.0,-0.00742,1e-05,1.58021]
[1779296408077,53.26,77252.93,0.0,-0.00754,1e-05,1.60225]
[1779296413111,53.26,77255.28,0.0,-0.00753,1e-05,1.60007]
[1779296418152,53.26,77263.19,0.0,-0.00749,1e-05,1.59275]
[1779296423185,53.26,77264.13,0.0,-0.00749,1e-05,1.59188]
[1779296428217,53.26,77270.32,0.0,-0.00745,1e-05,1.58617]
[1779296433278,53.26,77270.16,0.0,-0.00745,1e-05,1.58528]
[1779296435274,53.26,77232.05,0.0,-0.00764,1e-05,1.6207]
[1779296440308,53.26,77232.2,0.0,-0.00764,1e-05,1.62056]
[1779296442330,53.26,77252.0,0.0,-0.00754,1e-05,1.60208]
[1779296447365,53.26,77254.4,0.0,-0.00753,1e-05,1.59985]
[1779296452403,53.26,77262.51,0.0,-0.00749,1e-05,1.59234]
[1779296457435,53.26,77261.78,0.0,-0.00749,1e-05,1.59301]
[1779296462471,53.26,77263.29,0.0,-0.00749,1e-05,1.59162]
[1779296467511,53.26,77262.14,0.0,-0.00749,1e-05,1.59268]
[1779296472541,53.26,77271.97,0.0,-0.00744,1e-05,1.58362]
[1779296477576,53.26,77275.92,0.0,-0.00742,1e-05,1.57999]
[1779296482613,53.26,77274.77,0.0,-0.00743,1e-05,1.58104]
[1779296487649,53.26,77273.51,0.0,-0.00743,1e-05,1.5822]
[1779296492682,53.26,77276.3,0.0,-0.00741,0.0,1.57861]
[1779296497719,53.26,77275.85,0.0,-0.00742,1e-05,1.57902]
[1779296502753,53.26,77268.1,0.0,-0.00746,1e-05,1.58615]
[1779296507788,53.26,77267.78,0.0,-0.00746,1e-05,1.58644]
[1779296512824,53.26,77272.6,0.0,-0.00743,1e-05,1.58201]
[1779296517857,53.26,77279.6,0.0,-0.0074,0.0,1.57558]
[1779296522892,53.26,77278.69,0.0,-0.0074,0.0,1.57642]
[1779296527928,53.26,77266.6,0.0,-0.00746,1e-05,1.58753]
[1779296532964,53.26,77262.82,0.0,-0.00748,1e-05,1.59102]
[1779296538003,53.26,77265.46,0.0,-0.00747,1e-05,1.58858]
[1779296543039,53.26,77278.11,0.0,-0.00741,0.0,1.57695]
[1779296548073,53.26,77285.64,0.0,-0.00737,0.0,1.57006]
[1779296553113,53.26,77287.6,0.0,-0.00735,0.0,1.56724]
[1779296558145,53.26,77271.49,0.0,-0.00743,1e-05,1.58199]
[1779296563180,53.26,77264.55,0.0,-0.00747,1e-05,1.58839]
[1779296568215,53.26,77254.26,0.0,-0.00752,1e-05,1.5979]
[1779296573251,53.26,77254.96,0.0,-0.00752,1e-05,1.59725]
[1779296578290,53.26,77256.99,0.0,-0.00751,1e-05,1.59537]
[1779296583322,53.26,77257.97,0.0,-0.0075,1e-05,1.59447]
[1779296588358,53.26,77260.32,0.0,-0.00749,1e-05,1.59229]
[1779296593395,53.26,77259.65,0.0,-0.0075,1e-05,1.59346]
[1779296598428,53.26,77261.25,0.0,-0.00749,1e-05,1.59289]
[1779296603464,53.27,77257.34,0.0,-0.00752,1e-05,1.59741]
[1779296608500,53.27,77255.38,0.0,-0.00753,1e-05,1.60004]
[1779296613536,53.28,77251.71,0.0,-0.00755,1e-05,1.60318]
[1779296618570,53.28,77252.76,0.0,-0.00755,1e-05,1.60294]
[1779296623605,53.29,77252.56,0.0,-0.00755,1e-05,1.60385]
[1779296628639,53.29,77250.17,0.0,-0.00757,1e-05,1.60677]
[1779296633675,53.29,77254.15,0.0,-0.00755,1e-05,1.60374]
[1779296639717,53.3,77254.23,0.0,-0.00756,1e-05,1.60436]
[1779296646735,53.3,77254.71,0.0,-0.00756,1e-05,1.60485]
[1779296651801,53.31,77251.15,0.0,-0.00758,1e-05,1.60882]
[1779296656836,53.31,77250.27,0.0,-0.00759,1e-05,1.61025]
[1779296661876,53.31,77247.12,0.0,-0.00761,1e-05,1.61379]
[1779296666910,53.32,77231.09,0.0,-0.00769,1e-05,1.62932]
[1779296671944,53.32,77231.69,0.0,-0.00769,1e-05,1.6283]
[1779296676980,53.32,77229.56,0.0,-0.0077,1e-05,1.63083]
[1779296682015,53.33,77223.89,0.0,-0.00773,1e-05,1.63668]
[1779296687050,53.33,77217.02,0.0,-0.00777,1e-05,1.64366]
[1779296692085,53.33,77218.2,0.0,-0.00777,1e-05,1.643]
[1779296697119,53.33,77216.89,0.0,-0.00778,1e-05,1.64472]
[1779296702163,53.34,77209.48,0.0,-0.00782,1e-05,1.65216]
[1779296708204,53.34,77216.75,0.0,-0.00778,1e-05,1.64584]
[1779296713240,53.34,77214.66,0.0,-0.0078,1e-05,1.64831]
[1779296718275,53.35,77201.35,0.0,-0.00787,1e-05,1.6615]
[1779296723312,53.35,77198.86,0.0,-0.00789,1e-05,1.66426]
[1779296728348,53.35,77197.85,0.0,-0.00789,1e-05,1.66561]
[1779296733383,53.35,77189.84,0.0,-0.00793,1e-05,1.67261]
[1779296738418,53.35,77179.84,0.0,-0.00799,1e-05,1.6825]
[1779296743455,53.35,77173.91,0.0,-0.00802,1e-05,1.68839]
[1779296748488,53.36,77176.88,0.0,-0.008,1e-05,1.68565]
[1779296753522,53.36,77179.34,0.0,-0.00799,1e-05,1.6834]
[1779296758558,53.36,77185.8,0.0,-0.00796,1e-05,1.67729]
[1779296763594,53.36,77187.71,0.0,-0.00795,1e-05,1.67562]
[1779296768628,53.36,77192.67,0.0,-0.00792,1e-05,1.67102]
[1779296773664,53.36,77193.46,0.0,-0.00792,1e-05,1.67048]
[1779296778698,53.36,77209.14,0.0,-0.00784,1e-05,1.65573]
[1779296783734,53.36,77207.59,0.0,-0.00785,1e-05,1.65757]
[1779296788774,53.37,77206.45,0.0,-0.00786,1e-05,1.65901]
[1779296793807,53.37,77207.48,0.0,-0.00785,1e-05,1.65732]
[1779296798840,53.37,77212.14,0.0,-0.00783,1e-05,1.65327]
[1779296803878,53.37,77210.1,0.0,-0.00784,1e-05,1.65562]
[1779296806896,53.37,77234.15,0.0,-0.00772,1e-05,1.6331]
[1779296811931,53.38,77237.42,0.0,-0.0077,1e-05,1.63062]
[1779296816965,53.38,77238.36,0.0,-0.0077,1e-05,1.63034]
[1779296822002,53.38,77236.52,0.0,-0.00771,1e-05,1.63266]
[1779296827036,53.39,77236.29,0.0,-0.00772,1e-05,1.63344]
[1779296833080,53.39,77235.9,0.0,-0.00772,1e-05,1.63449]
[1779296838119,53.4,77249.94,0.0,-0.00765,1e-05,1.62205]
[1779296843149,53.4,77252.71,0.0,-0.00764,1e-05,1.6201]
[1779296848186,53.4,77268.53,0.0,-0.00757,1e-05,1.60602]
[1779296853221,53.41,77280.19,0.0,-0.00751,1e-05,1.59496]
[1779296858255,53.41,77278.08,0.0,-0.00752,1e-05,1.59774]
[1779296863291,53.42,77273.88,0.0,-0.00755,1e-05,1.60242]
[1779296868327,53.42,77269.67,0.0,-0.00757,1e-05,1.60707]
[1779296873361,53.43,77273.09,0.0,-0.00756,1e-05,1.60464]
[1779296878396,53.43,77269.66,0.0,-0.00758,1e-05,1.60857]
[1779296883432,53.43,77259.56,0.0,-0.00764,1e-05,1.61868]
[1779296888467,53.44,77255.83,0.0,-0.00766,1e-05,1.62276]
[1779296893500,53.44,77252.77,0.0,-0.00768,1e-05,1.6262]
[1779296898536,53.44,77253.61,0.0,-0.00768,1e-05,1.62593]
[1779296903571,53.45,77255.88,0.0,-0.00767,1e-05,1.62433]
[1779296908606,53.45,77257.52,0.0,-0.00766,1e-05,1.62333]
[1779296913642,53.45,77258.1,0.0,-0.00766,1e-05,1.62226]
[1779296918677,53.46,77260.69,0.0,-0.00765,1e-05,1.62037]
[1779296923712,53.46,77261.72,0.0,-0.00764,1e-05,1.61995]
[1779296928747,53.46,77260.09,0.0,-0.00765,1e-05,1.62201]
[1779296933782,53.46,77245.75,0.0,-0.00773,1e-05,1.6359]
[1779296938817,53.47,77241.8,0.0,-0.00775,1e-05,1.64003]
[1779296943852,53.47,77246.81,0.0,-0.00773,1e-05,1.63574]
[1779296948888,53.47,77250.92,0.0,-0.00771,1e-05,1.63234]
[1779296953922,53.47,77251.09,0.0,-0.00771,1e-05,1.63262]
[1779296958957,53.48,77256.71,0.0,-0.00769,1e-05,1.62781]
[1779296963994,53.48,77259.09,0.0,-0.00768,1e-05,1.62608]
[1779296969033,53.48,77269.0,0.0,-0.00763,1e-05,1.61734]
[1779296974067,53.49,77270.39,0.0,-0.00762,1e-05,1.61558]
[1779296979103,53.49,77269.71,0.0,-0.00763,1e-05,1.6168]
[1779296984142,53.49,77269.8,0.0,-0.00763,1e-05,1.61729]
[1779296990188,53.5,77269.53,0.0,-0.00763,1e-05,1.61822]
[1779296995224,53.5,77264.55,0.0,-0.00766,1e-05,1.62343]
[1779297000259,53.5,77267.89,0.0,-0.00765,1e-05,1.62082]
[1779297005294,53.51,77262.1,0.0,-0.00768,1e-05,1.62677]
[1779297010335,53.51,77246.9,0.0,-0.00776,1e-05,1.64153]
[1779297015365,53.51,77243.32,0.0,-0.00778,1e-05,1.64521]
[1779297020401,53.51,77243.87,0.0,-0.00778,1e-05,1.64515]
[1779297025436,53.51,77242.22,0.0,-0.00779,1e-05,1.64711]
[1779297028457,53.52,77259.16,0.0,-0.00771,1e-05,1.63142]
[1779297033495,53.52,77265.36,0.0,-0.00767,1e-05,1.6251]
[1779297038527,53.52,77279.66,0.0,-0.0076,1e-05,1.61239]
[1779297044570,53.53,77281.42,0.0,-0.0076,1e-05,1.6116]
[1779297049604,53.53,77284.99,0.0,-0.00758,1e-05,1.609]
[1779297052631,53.53,77265.12,0.0,-0.00769,1e-05,1.62796]
[1779297057662,53.54,77269.65,0.0,-0.00767,1e-05,1.62428]
[1779297062697,53.54,77272.58,0.0,-0.00766,1e-05,1.62214]
[1779297067735,53.54,77278.1,0.0,-0.00763,1e-05,1.61758]
[1779297072770,53.55,77276.99,0.0,-0.00764,1e-05,1.61927]
[1779297077806,53.55,77277.94,0.0,-0.00764,1e-05,1.61904]
[1779297082840,53.56,77277.09,0.0,-0.00765,1e-05,1.62049]
[1779297087875,53.56,77275.27,0.0,-0.00766,1e-05,1.62285]
[1779297092910,53.56,77276.17,0.0,-0.00765,1e-05,1.62162]
[1779297098955,53.57,77280.55,0.0,-0.00764,1e-05,1.61838]
[1779297103989,53.57,77271.16,0.0,-0.00769,1e-05,1.62785]
[1779297109025,53.58,77270.31,0.0,-0.00769,1e-05,1.62928]
[1779297115067,53.58,77262.33,0.0,-0.00774,1e-05,1.63749]
[1779297120104,53.58,77265.17,0.0,-0.00773,1e-05,1.6354]
[1779297125140,53.59,77274.66,0.0,-0.00768,1e-05,1.62711]
[1779297130174,53.59,77264.19,0.0,-0.00774,1e-05,1.63757]
[1779297135208,53.59,77257.43,0.0,-0.00778,1e-05,1.64449]
[1779297141251,53.6,77259.14,0.0,-0.00778,1e-05,1.64408]
[1779297146285,53.6,77264.02,0.0,-0.00775,1e-05,1.64004]
[1779297151321,53.61,77256.39,0.0,-0.00779,1e-05,1.6467]
[1779297157362,53.61,77246.92,0.0,-0.00784,1e-05,1.65617]
[1779297162399,53.61,77249.58,0.0,-0.00783,1e-05,1.65403]
[1779297167436,53.61,77254.55,0.0,-0.00781,1e-05,1.64977]
[1779297172477,53.62,77263.63,0.0,-0.00776,1e-05,1.64152]
[1779297177502,53.62,77264.62,0.0,-0.00776,1e-05,1.64103]
[1779297182538,53.62,77270.41,0.0,-0.00773,1e-05,1.63615]
[1779297187574,53.62,77278.14,0.0,-0.0077,1e-05,1.62946]
[1779297192609,53.63,77264.6,0.0,-0.00777,1e-05,1.64268]
[1779297197652,53.63,77267.22,0.0,-0.00776,1e-05,1.6407]
[1779297202680,53.63,77269.35,0.0,-0.00775,1e-05,1.63921]
[1779297207715,53.64,77270.95,0.0,-0.00774,1e-05,1.63825]
[1779297212749,53.64,77269.76,0.0,-0.00775,1e-05,1.63885]
[1779297217787,53.64,77269.48,0.0,-0.00775,1e-05,1.63966]
[1779297221822,53.65,77300.96,0.0,-0.00759,1e-05,1.61071]
[1779297222831,53.65,77368.05,0.0,-0.00726,0.0,1.54954]
[1779297223848,53.65,77396.32,0.0,-0.00712,0.0,1.52436]
[1779297225863,53.66,77367.53,0.0,-0.00728,0.0,1.55308]
[1779297226869,53.67,77350.77,0.0,-0.00736,0.0,1.56875]
[1779297231910,53.67,77344.29,0.0,-0.0074,0.0,1.57573]
[1779297236940,53.68,77337.45,0.0,-0.00744,0.0,1.58297]
[1779297240966,53.68,77356.63,0.0,-0.00735,0.0,1.56635]
[1779297246004,53.69,77355.66,0.0,-0.00736,0.0,1.56832]
[1779297251047,53.7,77367.4,0.0,-0.00731,0.0,1.55886]
[1779297256078,53.7,77372.2,0.0,-0.00729,0.0,1.55569]
[1779297261113,53.71,77361.43,0.0,-0.00735,0.0,1.56649]
[1779297266147,53.72,77373.47,0.0,-0.0073,0.0,1.55673]
[1779297269172,53.72,77356.73,0.0,-0.00738,0.0,1.57248]
[1779297272190,53.72,77336.11,0.0,-0.00748,0.0,1.59077]
[1779297277227,53.73,77338.1,0.0,-0.00748,0.0,1.58976]
[1779297282261,53.73,77343.23,0.0,-0.00746,0.0,1.58588]
[1779297287295,53.74,77343.49,0.0,-0.00746,0.0,1.58651]
[1779297292330,53.74,77342.45,0.0,-0.00747,0.0,1.58831]
[1779297297365,53.75,77344.06,0.0,-0.00747,0.0,1.58769]
[1779297302406,53.75,77350.95,0.0,-0.00744,0.0,1.58226]
[1779297307441,53.76,77346.19,0.0,-0.00747,0.0,1.58752]
[1779297312476,53.76,77343.34,0.0,-0.00748,0.0,1.59098]
[1779297317510,53.77,77336.33,0.0,-0.00752,1e-05,1.59823]
[1779297322546,53.77,77337.0,0.0,-0.00752,1e-05,1.5984]
[1779297328588,53.78,77337.56,0.0,-0.00753,1e-05,1.59883]
[1779297333624,53.78,77330.95,0.0,-0.00756,1e-05,1.60461]
[1779297338658,53.79,77327.62,0.0,-0.00758,1e-05,1.60842]
[1779297343692,53.79,77324.08,0.0,-0.0076,1e-05,1.61255]
[1779297348728,53.8,77316.92,0.0,-0.00764,1e-05,1.61983]
[1779297353764,53.8,77315.1,0.0,-0.00765,1e-05,1.62214]
[1779297358798,53.8,77314.25,0.0,-0.00766,1e-05,1.62355]
[1779297363845,53.81,77312.42,0.0,-0.00768,1e-05,1.62587]
[1779297369886,53.81,77318.84,0.0,-0.00765,1e-05,1.62056]
[1779297374922,53.81,77313.51,0.0,-0.00768,1e-05,1.62619]
[1779297379957,53.82,77309.95,0.0,-0.0077,1e-05,1.6301]
[1779297384999,53.82,77313.53,0.0,-0.00768,1e-05,1.62747]
[1779297390033,53.83,77325.71,0.0,-0.00763,1e-05,1.61679]
[1779297392047,53.83,77343.3,0.0,-0.00753,1e-05,1.59981]
[1779297397082,53.83,77346.19,0.0,-0.00752,1e-05,1.59804]
[1779297402117,53.84,77348.46,0.0,-0.00752,1e-05,1.59682]
[1779297407154,53.84,77337.27,0.0,-0.00758,1e-05,1.60792]
[1779297412188,53.85,77327.46,0.0,-0.00763,1e-05,1.61767]
[1779297417224,53.85,77318.34,0.0,-0.00768,1e-05,1.6268]
[1779297422260,53.85,77302.78,0.0,-0.00776,1e-05,1.64189]
[1779297427294,53.86,77290.35,0.0,-0.00783,1e-05,1.65406]
[1779297432330,53.86,77300.08,0.0,-0.00778,1e-05,1.6453]
[1779297437365,53.86,77304.23,0.0,-0.00776,1e-05,1.64187]
[1779297441403,53.86,77323.19,0.0,-0.00767,1e-05,1.62456]
[1779297446448,53.87,77319.68,0.0,-0.00769,1e-05,1.62842]
[1779297452465,53.87,77323.47,0.0,-0.00767,1e-05,1.62456]
[1779297457530,53.87,77331.26,0.0,-0.00763,1e-05,1.61801]
[1779297462562,53.88,77321.63,0.0,-0.00769,1e-05,1.62766]
[1779297467599,53.88,77307.43,0.0,-0.00776,1e-05,1.64153]
[1779297472633,53.88,77304.26,0.0,-0.00778,1e-05,1.64503]
[1779297478676,53.89,77306.64,0.0,-0.00777,1e-05,1.64341]
[1779297483709,53.89,77303.9,0.0,-0.00779,1e-05,1.6465]
[1779297488746,53.89,77314.25,0.0,-0.00774,1e-05,1.63734]
[1779297493779,53.9,77319.52,0.0,-0.00771,1e-05,1.63299]
[1779297498815,53.9,77318.03,0.0,-0.00773,1e-05,1.63498]
[1779297503862,53.9,77323.52,0.0,-0.0077,1e-05,1.63048]
[1779297508903,53.91,77343.49,0.0,-0.0076,1e-05,1.61266]
[1779297513939,53.91,77342.82,0.0,-0.00761,1e-05,1.61302]
[1779297518974,53.92,77355.84,0.0,-0.00754,1e-05,1.60185]
[1779297524016,53.92,77357.83,0.0,-0.00754,1e-05,1.60086]
[1779297529046,53.93,77365.84,0.0,-0.0075,0.0,1.59443]
[1779297534082,53.93,77365.51,0.0,-0.00751,0.0,1.59561]
[1779297539119,53.94,77368.82,0.0,-0.0075,0.0,1.59344]
[1779297544155,53.94,77364.55,0.0,-0.00752,1e-05,1.59822]
[1779297549189,53.95,77365.26,0.0,-0.00752,1e-05,1.59837]
[1779297554223,53.95,77377.99,0.0,-0.00746,0.0,1.58737]
[1779297559260,53.96,77396.18,0.0,-0.00738,0.0,1.57207]
[1779297564296,53.96,77396.23,0.0,-0.00739,0.0,1.57299]
[1779297569331,53.97,77401.72,0.0,-0.00736,0.0,1.56906]
[1779297574366,53.98,77393.7,0.0,-0.0074,0.0,1.57632]
[1779297579401,53.98,77382.07,0.0,-0.00747,0.0,1.58786]
[1779297584436,53.99,77385.18,0.0,-0.00746,0.0,1.58593]
[1779297589472,53.99,77391.23,0.0,-0.00743,0.0,1.5814]
[1779297593500,54.0,77410.1,0.0,-0.00734,0.0,1.56521]
[1779297598535,54.0,77411.63,0.0,-0.00734,0.0,1.56498]
[1779297603573,54.01,77413.41,0.0,-0.00734,0.0,1.5645]
[1779297608608,54.02,77429.3,0.0,-0.00727,0.0,1.55143]
[1779297613643,54.03,77434.83,0.0,-0.00725,0.0,1.54775]
[1779297618679,54.03,77428.95,0.0,-0.00728,0.0,1.55419]
[1779297623714,54.04,77428.79,0.0,-0.00729,0.0,1.55544]
[1779297628754,54.05,77427.9,0.0,-0.0073,0.0,1.55732]
[1779297631780,54.05,77445.93,0.0,-0.00721,0.0,1.54094]
[1779297636816,54.06,77447.1,0.0,-0.00721,0.0,1.54112]
[1779297641850,54.06,77451.1,0.0,-0.0072,0.0,1.53878]
[1779297646885,54.07,77441.07,0.0,-0.00725,0.0,1.54884]
[1779297651920,54.08,77441.29,0.0,-0.00726,0.0,1.54971]
[1779297656955,54.09,77452.09,0.0,-0.00721,0.0,1.54146]
[1779297663039,54.09,77453.47,0.0,-0.00721,0.0,1.54135]
[1779297668058,54.1,77454.35,0.0,-0.00722,0.0,1.54192]
[1779297673092,54.11,77454.48,0.0,-0.00722,0.0,1.54285]
[1779297678129,54.11,77457.82,0.0,-0.00721,0.0,1.54099]
[1779297683164,54.12,77457.09,0.0,-0.00722,0.0,1.5427]
[1779297688198,54.13,77461.45,0.0,-0.0072,0.0,1.53993]
[1779297693234,54.13,77452.8,0.0,-0.00725,0.0,1.54765]
[1779297698269,54.14,77445.6,0.0,-0.00729,0.0,1.55502]
[1779297703304,54.14,77446.69,0.0,-0.00729,0.0,1.55503]
[1779297708339,54.15,77447.5,0.0,-0.00729,0.0,1.55528]
[1779297713374,54.16,77448.03,0.0,-0.00729,0.0,1.55578]
[1779297718409,54.16,77452.51,0.0,-0.00727,0.0,1.55274]
[1779297723444,54.17,77454.82,0.0,-0.00727,0.0,1.55169]
[1779297728479,54.17,77457.08,0.0,-0.00726,0.0,1.55069]
[1779297733514,54.18,77455.97,0.0,-0.00727,0.0,1.55272]
[1779297738548,54.19,77456.37,0.0,-0.00728,0.0,1.55341]
[1779297744609,54.19,77457.07,0.0,-0.00728,0.0,1.55405]
[1779297749646,54.2,77458.05,0.0,-0.00728,0.0,1.55424]
[1779297754681,54.21,77448.81,0.0,-0.00733,0.0,1.56306]
[1779297759715,54.22,77466.93,0.0,-0.00725,0.0,1.54796]
[1779297765757,54.22,77465.28,0.0,-0.00726,0.0,1.55072]
[1779297770792,54.23,77469.56,0.0,-0.00725,0.0,1.54794]
[1779297776835,54.24,77473.26,0.0,-0.00724,0.0,1.54592]
[1779297781870,54.24,77473.89,0.0,-0.00724,0.0,1.54639]
[1779297786907,54.25,77472.25,0.0,-0.00725,0.0,1.54884]
[1779297791942,54.26,77481.07,0.0,-0.00722,0.0,1.54203]
[1779297796977,54.26,77479.03,0.0,-0.00723,0.0,1.54489]
[1779297802018,54.27,77475.31,0.0,-0.00725,0.0,1.54924]
[1779297807049,54.27,77473.22,0.0,-0.00727,0.0,1.55215]
[1779297812084,54.28,77471.16,0.0,-0.00728,0.0,1.55403]
[1779297817123,54.29,77468.2,0.0,-0.0073,0.0,1.55793]
[1779297822155,54.29,77469.94,0.0,-0.0073,0.0,1.55744]
[1779297827188,54.3,77458.12,0.0,-0.00736,0.0,1.56899]
[1779297832224,54.31,77469.0,0.0,-0.00731,0.0,1.56025]
[1779297837259,54.31,77467.55,0.0,-0.00733,0.0,1.5625]
[1779297842294,54.32,77466.87,0.0,-0.00733,0.0,1.56403]
[1779297847329,54.32,77456.16,0.0,-0.00739,0.0,1.57445]
[1779297852366,54.33,77453.0,0.0,-0.00741,0.0,1.57806]
[1779297857400,54.33,77451.68,0.0,-0.00742,0.0,1.58]
[1779297862435,54.34,77452.18,0.0,-0.00742,0.0,1.58031]
[1779297867470,54.34,77452.27,0.0,-0.00743,0.0,1.58099]
[1779297871498,54.34,77466.65,0.0,-0.00735,0.0,1.56771]
[1779297876533,54.35,77468.61,0.0,-0.00735,0.0,1.56685]
[1779297881570,54.36,77470.86,0.0,-0.00734,0.0,1.5657]
[1779297886605,54.36,77480.86,0.0,-0.0073,0.0,1.55765]
[1779297891639,54.37,77483.88,0.0,-0.00729,0.0,1.55586]
[1779297896674,54.37,77484.76,0.0,-0.00729,0.0,1.55595]
[1779297901709,54.38,77486.49,0.0,-0.00729,0.0,1.55529]
[1779297904730,54.38,77464.17,0.0,-0.0074,0.0,1.57568]
[1779297909764,54.38,77463.67,0.0,-0.0074,0.0,1.57681]
[1779297914803,54.39,77460.41,0.0,-0.00742,0.0,1.58039]
[1779297919838,54.39,77472.21,0.0,-0.00737,0.0,1.57046]
[1779297924872,54.39,77478.82,0.0,-0.00734,0.0,1.5653]
[1779297929908,54.4,77464.99,0.0,-0.00741,0.0,1.57839]
[1779297934943,54.4,77463.21,0.0,-0.00742,0.0,1.57962]
[1779297939979,54.41,77462.8,0.0,-0.00743,0.0,1.58066]
[1779297945015,54.41,77461.68,0.0,-0.00743,0.0,1.58233]
[1779297950053,54.41,77464.77,0.0,-0.00742,0.0,1.5802]
[1779297956012,54.42,77457.0,0.0,-0.00746,0.0,1.58794]
[1779297961125,54.42,77455.84,0.0,-0.00747,0.0,1.58959]
[1779297966160,54.43,77454.56,0.0,-0.00748,0.0,1.59136]
[1779297971195,54.43,77453.25,0.0,-0.00749,0.0,1.59316]
[1779297976232,54.43,77462.98,0.0,-0.00745,0.0,1.58502]
[1779297981265,54.44,77470.63,0.0,-0.00741,0.0,1.57882]
[1779297987308,54.44,77477.28,0.0,-0.00739,0.0,1.5737]
[1779297993350,54.45,77481.55,0.0,-0.00737,0.0,1.56982]
[1779297998385,54.45,77486.07,0.0,-0.00735,0.0,1.56654]
[1779298003420,54.46,77489.84,0.0,-0.00733,0.0,1.56395]
[1779298008458,54.46,77517.73,0.0,-0.0072,0.0,1.54013]
[1779298013493,54.47,77509.99,0.0,-0.00725,0.0,1.5479]
[1779298018528,54.47,77492.33,0.0,-0.00734,0.0,1.56445]
[1779298023563,54.48,77502.22,0.0,-0.00729,0.0,1.55658]
[1779298028598,54.48,77498.67,0.0,-0.00732,0.0,1.56061]
[1779298033633,54.49,77499.97,0.0,-0.00731,0.0,1.56035]
[1779298038667,54.5,77503.37,0.0,-0.0073,0.0,1.55822]
[1779298043704,54.5,77502.48,0.0,-0.00731,0.0,1.55992]
[1779298048739,54.51,77501.62,0.0,-0.00732,0.0,1.56159]
[1779298053775,54.51,77492.64,0.0,-0.00736,0.0,1.56946]
[1779298055798,54.51,77517.74,0.0,-0.00724,0.0,1.54757]
[1779298060832,54.52,77533.01,0.0,-0.00718,0.0,1.53525]
[1779298065865,54.53,77531.72,0.0,-0.00719,0.0,1.53749]
[1779298070902,54.53,77550.7,0.0,-0.00711,0.0,1.52205]
[1779298075938,54.54,77550.0,0.0,-0.00712,0.0,1.52387]
[1779298080975,54.55,77555.09,0.0,-0.0071,0.0,1.52066]
[1779298082994,54.55,77581.98,0.0,-0.00698,0.0,1.49799]
[1779298088029,54.56,77595.5,0.0,-0.00692,0.0,1.48792]
[1779298093073,54.57,77588.58,0.0,-0.00696,0.0,1.49529]
[1779298098108,54.58,77571.03,0.0,-0.00705,0.0,1.51173]
[1779298102135,54.58,77552.99,0.0,-0.00714,0.0,1.52835]
[1779298107170,54.59,77552.99,0.0,-0.00715,0.0,1.52947]
[1779298112205,54.6,77555.52,0.0,-0.00713,0.0,1.52736]
[1779298117243,54.6,77556.3,0.0,-0.00714,0.0,1.52778]
[1779298122276,54.61,77555.61,0.0,-0.00715,0.0,1.52945]
[1779298127312,54.62,77555.08,0.0,-0.00715,0.0,1.53094]
[1779298132347,54.62,77549.78,0.0,-0.00718,0.0,1.53656]
[1779298137383,54.63,77550.19,0.0,-0.00719,0.0,1.53715]
[1779298142434,54.63,77549.68,0.0,-0.00719,0.0,1.53853]
[1779298144436,54.64,77531.38,0.0,-0.00728,0.0,1.55497]
[1779298149471,54.64,77517.53,0.0,-0.00735,0.0,1.56801]
[1779298152494,54.64,77557.46,0.0,-0.00717,0.0,1.53329]
[1779298157530,54.65,77557.06,0.0,-0.00717,0.0,1.5347]
[1779298162564,54.66,77555.18,0.0,-0.00719,0.0,1.53735]
[1779298167599,54.66,77555.52,0.0,-0.00719,0.0,1.53823]
[1779298172634,54.67,77559.1,0.0,-0.00718,0.0,1.53504]
[1779298177668,54.68,77560.1,0.0,-0.00718,0.0,1.53513]
[1779298182704,54.68,77551.42,0.0,-0.00722,0.0,1.54362]
[1779298187739,54.69,77536.85,0.0,-0.0073,0.0,1.55723]
[1779298192774,54.69,77535.15,0.0,-0.00731,0.0,1.55948]
[1779298197810,54.69,77526.51,0.0,-0.00735,0.0,1.56787]
[1779298202844,54.7,77536.24,0.0,-0.00731,0.0,1.55994]
[1779298207881,54.7,77554.68,0.0,-0.00723,0.0,1.54452]
[1779298212917,54.71,77559.11,0.0,-0.00721,0.0,1.54155]
[1779298216943,54.71,77540.82,0.0,-0.0073,0.0,1.55832]
[1779298221981,54.72,77541.39,0.0,-0.0073,0.0,1.55857]
[1779298227013,54.72,77553.09,0.0,-0.00725,0.0,1.54909]
[1779298232048,54.73,77557.68,0.0,-0.00723,0.0,1.54488]
[1779298237083,54.73,77547.19,0.0,-0.00728,0.0,1.55492]
[1779298242119,54.74,77547.62,0.0,-0.00729,0.0,1.55532]
[1779298247153,54.74,77540.56,0.0,-0.00732,0.0,1.56231]
[1779298252191,54.75,77539.76,0.0,-0.00733,0.0,1.56376]
[1779298257227,54.75,77539.74,0.0,-0.00733,0.0,1.56452]
[1779298262267,54.76,77530.59,0.0,-0.00738,0.0,1.57335]
[1779298267302,54.76,77528.13,0.0,-0.0074,0.0,1.57623]
[1779298272338,54.76,77520.43,0.0,-0.00744,0.0,1.58376]
[1779298277373,54.77,77515.86,0.0,-0.00746,0.0,1.58845]
[1779298283415,54.77,77515.92,0.0,-0.00747,0.0,1.58909]
[1779298288396,54.77,77488.43,0.0,-0.00761,0.0,1.61442]
[1779298293491,54.78,77483.27,0.0,-0.00763,0.0,1.61841]
[1779298298529,54.78,77480.65,0.0,-0.00764,0.0,1.62117]
[1779298303575,54.78,77476.78,0.0,-0.00767,1e-05,1.62508]
[1779298308606,54.78,77472.88,0.0,-0.00769,1e-05,1.62902]
[1779298313641,54.78,77467.78,0.0,-0.00771,1e-05,1.634]
[1779298319683,54.79,77468.78,0.0,-0.00771,1e-05,1.63351]
[1779298324718,54.79,77474.94,0.0,-0.00768,1e-05,1.62829]
[1779298329753,54.79,77475.42,0.0,-0.00768,1e-05,1.62828]
[1779298334787,54.8,77479.4,0.0,-0.00767,1e-05,1.62516]
[1779298340829,54.8,77482.31,0.0,-0.00765,0.0,1.62302]
[1779298345865,54.8,77487.4,0.0,-0.00763,0.0,1.6188]
[1779298350900,54.8,77490.01,0.0,-0.00762,0.0,1.61684]
[1779298355936,54.81,77489.31,0.0,-0.00762,0.0,1.6168]
[1779298360971,54.81,77490.62,0.0,-0.00762,0.0,1.61601]
[1779298366006,54.81,77493.15,0.0,-0.00761,0.0,1.61411]
[1779298371044,54.81,77494.69,0.0,-0.0076,0.0,1.61312]
[1779298376079,54.82,77492.94,0.0,-0.00761,0.0,1.61511]
[1779298381114,54.82,77492.71,0.0,-0.00761,0.0,1.61571]
[1779298386149,54.82,77501.17,0.0,-0.00757,0.0,1.60843]
[1779298391183,54.82,77501.19,0.0,-0.00758,0.0,1.60886]
[1779298396219,54.82,77496.75,0.0,-0.0076,0.0,1.61331]
[1779298401254,54.83,77486.43,0.0,-0.00765,0.0,1.62306]
[1779298406289,54.83,77490.73,0.0,-0.00764,0.0,1.61948]
[1779298411324,54.83,77501.39,0.0,-0.00758,0.0,1.60913]
[1779298416359,54.83,77500.48,0.0,-0.00759,0.0,1.61039]
[1779298421395,54.84,77503.46,0.0,-0.00757,0.0,1.60812]
[1779298426430,54.84,77499.51,0.0,-0.0076,0.0,1.61213]
[1779298431478,54.84,77498.43,0.0,-0.0076,0.0,1.61352]
[1779298436500,54.84,77490.24,0.0,-0.00765,0.0,1.62131]
[1779298441539,54.85,77497.62,0.0,-0.00761,0.0,1.61498]
[1779298446574,54.85,77500.09,0.0,-0.0076,0.0,1.61314]
[1779298451609,54.85,77506.81,0.0,-0.00757,0.0,1.60746]
[1779298456643,54.85,77505.67,0.0,-0.00758,0.0,1.60893]
[1779298461679,54.86,77505.8,0.0,-0.00758,0.0,1.60978]
[1779298466714,54.86,77505.2,0.0,-0.00759,0.0,1.61074]
[1779298471749,54.86,77505.1,0.0,-0.00759,0.0,1.61021]
[1779298476784,54.87,77502.33,0.0,-0.0076,0.0,1.61316]
[1779298481819,54.87,77502.2,0.0,-0.0076,0.0,1.61374]
[1779298486855,54.87,77501.38,0.0,-0.00761,0.0,1.61496]
[1779298491892,54.87,77493.54,0.0,-0.00765,0.0,1.62257]
[1779298496927,54.88,77498.19,0.0,-0.00763,0.0,1.61877]
[1779298501962,54.88,77499.15,0.0,-0.00763,0.0,1.61848]
[1779298506997,54.88,77498.74,0.0,-0.00764,0.0,1.61933]
[1779298512032,54.89,77496.83,0.0,-0.00765,0.0,1.62153]
[1779298517067,54.89,77497.25,0.0,-0.00765,0.0,1.62157]
[1779298522102,54.89,77498.66,0.0,-0.00764,0.0,1.62074]
[1779298527136,54.89,77515.3,0.0,-0.00756,0.0,1.60619]
[1779298532172,54.9,77518.97,0.0,-0.00754,0.0,1.60237]
[1779298537213,54.9,77520.14,0.0,-0.00754,0.0,1.60184]
[1779298540234,54.9,77538.57,0.0,-0.00745,0.0,1.58553]
[1779298544261,54.91,77555.7,0.0,-0.00737,0.0,1.57102]
[1779298547285,54.91,77574.57,0.0,-0.00728,0.0,1.55489]
[1779298552319,54.92,77576.78,0.0,-0.00728,0.0,1.55392]
[1779298557355,54.92,77575.8,0.0,-0.00729,0.0,1.55574]
[1779298562390,54.93,77580.08,0.0,-0.00727,0.0,1.55294]
[1779298567430,54.93,77611.51,0.0,-0.00713,0.0,1.52659]
[1779298572466,54.94,77616.23,0.0,-0.00711,0.0,1.52371]
[1779298577517,54.95,77617.79,0.0,-0.00711,0.0,1.52357]
[1779298578521,54.95,77652.16,0.0,-0.00695,0.0,1.49418]
[1779298583555,54.96,77651.2,0.0,-0.00697,0.0,1.49668]
[1779298588590,54.97,77636.78,0.0,-0.00704,0.0,1.51033]
[1779298593624,54.97,77636.57,0.0,-0.00704,0.0,1.51082]
[1779298595640,54.98,77619.4,0.0,-0.00713,0.0,1.5261]
[1779298600677,54.98,77607.67,0.0,-0.00719,0.0,1.53735]
[1779298605711,54.99,77601.15,0.0,-0.00722,0.0,1.54404]
[1779298610748,55.0,77590.26,0.0,-0.00728,0.0,1.55454]
[1779298615782,55.0,77596.84,0.0,-0.00725,0.0,1.5497]
[1779298620817,55.01,77593.64,0.0,-0.00727,0.0,1.55342]
[1779298625860,55.01,77597.44,0.0,-0.00726,0.0,1.55101]
[1779298630896,55.02,77611.85,0.0,-0.0072,0.0,1.53934]
[1779298635931,55.03,77614.71,0.0,-0.00719,0.0,1.53788]
[1779298640966,55.03,77615.12,0.0,-0.00719,0.0,1.53852]
[1779298646001,55.04,77613.7,0.0,-0.00721,0.0,1.54074]
[1779298651043,55.04,77605.79,0.0,-0.00724,0.0,1.54755]
[1779298654065,55.05,77587.47,0.0,-0.00733,0.0,1.5641]
[1779298659098,55.05,77577.47,0.0,-0.00738,0.0,1.57362]
[1779298664134,55.05,77571.82,0.0,-0.00742,0.0,1.57927]
[1779298669169,55.06,77557.1,0.0,-0.00749,0.0,1.59303]
[1779298674205,55.06,77561.43,0.0,-0.00747,0.0,1.58968]
[1779298679242,55.06,77563.92,0.0,-0.00746,0.0,1.58787]
[1779298684278,55.07,77562.43,0.0,-0.00747,0.0,1.58979]
[1779298689312,55.07,77556.74,0.0,-0.0075,0.0,1.59528]
[1779298694348,55.07,77553.48,0.0,-0.00752,0.0,1.5986]
[1779298699383,55.07,77554.86,0.0,-0.00752,0.0,1.59776]
[1779298704418,55.08,77558.81,0.0,-0.0075,0.0,1.59465]
[1779298709452,55.08,77560.8,0.0,-0.00749,0.0,1.59329]
[1779298714488,55.08,77561.2,0.0,-0.00749,0.0,1.59231]
[1779298721537,55.09,77562.27,0.0,-0.00748,0.0,1.59194]
[1779298726571,55.09,77567.22,0.0,-0.00746,0.0,1.58795]
[1779298731608,55.09,77565.32,0.0,-0.00747,0.0,1.59006]
[1779298736642,55.09,77556.09,0.0,-0.00752,0.0,1.59868]
[1779298741676,55.09,77553.9,0.0,-0.00753,0.0,1.60097]
[1779298746712,55.1,77557.82,0.0,-0.00752,0.0,1.59779]
[1779298751747,55.1,77567.21,0.0,-0.00747,0.0,1.58974]
[1779298756781,55.1,77571.06,0.0,-0.00746,0.0,1.58672]
[1779298761816,55.1,77571.54,0.0,-0.00746,0.0,1.58671]
[1779298766851,55.11,77581.67,0.0,-0.00741,0.0,1.57816]
[1779298771887,55.11,77578.17,0.0,-0.00742,0.0,1.58074]
[1779298776922,55.11,77575.67,0.0,-0.00744,0.0,1.58351]
[1779298781957,55.12,77567.61,0.0,-0.00748,0.0,1.59123]
[1779298786992,55.12,77562.63,0.0,-0.00751,0.0,1.59623]
[1779298792029,55.12,77559.91,0.0,-0.00752,0.0,1.59922]
[1779298797062,55.13,77561.68,0.0,-0.00752,0.0,1.59822]
[1779298802106,55.13,77553.58,0.0,-0.00756,0.0,1.6061]
[1779298806130,55.13,77536.15,0.0,-0.00765,0.0,1.62224]
[1779298811175,55.13,77523.33,0.0,-0.00772,1e-05,1.63424]
[1779298816209,55.14,77523.5,0.0,-0.00772,1e-05,1.63434]
[1779298821244,55.14,77522.36,0.0,-0.00772,1e-05,1.63559]
[1779298826280,55.14,77525.15,0.0,-0.00771,1e-05,1.63326]
[1779298831314,55.14,77529.17,0.0,-0.00769,0.0,1.62876]
[1779298836349,55.14,77529.59,0.0,-0.00769,0.0,1.6286]
[1779298841383,55.14,77523.49,0.0,-0.00772,1e-05,1.63439]
[1779298846419,55.14,77520.01,0.0,-0.00774,1e-05,1.63772]
[1779298851454,55.14,77518.58,0.0,-0.00774,1e-05,1.63918]
[1779298856492,55.14,77516.02,0.0,-0.00776,1e-05,1.64165]
[1779298861526,55.16,77512.66,0.0,-0.00779,1e-05,1.64705]
[1779298866568,55.18,77522.23,0.0,-0.00775,1e-05,1.64114]
[1779298872614,55.2,77524.38,0.0,-0.00776,1e-05,1.6426]
[1779298879663,55.22,77525.86,0.0,-0.00778,1e-05,1.64519]
[1779298884698,55.23,77527.76,0.0,-0.00778,1e-05,1.64623]
[1779298889733,55.25,77529.77,0.0,-0.00779,1e-05,1.64714]
[1779298894769,55.27,77521.39,0.0,-0.00784,1e-05,1.65649]
[1779298899803,55.28,77548.33,0.0,-0.00772,0.0,1.63457]
[1779298904838,55.3,77545.18,0.0,-0.00775,1e-05,1.64032]
[1779298909872,55.32,77543.5,0.0,-0.00777,1e-05,1.64466]
[1779298914907,55.33,77544.49,0.0,-0.00778,1e-05,1.64652]
[1779298919943,55.35,77544.96,0.0,-0.00779,1e-05,1.64881]
[1779298924978,55.36,77553.94,0.0,-0.00776,1e-05,1.64333]
[1779298931020,55.38,77549.63,0.0,-0.0078,1e-05,1.65048]
[1779298936055,55.4,77547.63,0.0,-0.00783,1e-05,1.65494]
[1779298941089,55.41,77545.96,0.0,-0.00785,1e-05,1.65906]
[1779298944110,55.42,77563.33,0.0,-0.00777,1e-05,1.6447]
[1779298949147,55.44,77576.15,0.0,-0.00772,0.0,1.63573]
[1779298954182,55.46,77583.65,0.0,-0.00769,0.0,1.63066]
[1779298959216,55.47,77585.74,0.0,-0.0077,0.0,1.63158]
[1779298964251,55.49,77584.68,0.0,-0.00772,0.0,1.63533]
[1779298969287,55.5,77583.69,0.0,-0.00774,0.0,1.63898]
[1779298974324,55.52,77584.71,0.0,-0.00775,0.0,1.64079]
[1779298981370,55.54,77582.92,0.0,-0.00778,0.0,1.64627]
[1779298986405,55.55,77580.55,0.0,-0.00779,1e-05,1.64896]
[1779298991441,55.55,77578.57,0.0,-0.0078,1e-05,1.65076]
[1779298996476,55.55,77584.81,0.0,-0.00777,0.0,1.64508]
[1779299001511,55.56,77599.62,0.0,-0.00771,0.0,1.63451]
[1779299006550,55.58,77598.71,0.0,-0.00773,0.0,1.6388]
[1779299011581,55.59,77595.46,0.0,-0.00775,0.0,1.64135]
[1779299016616,55.59,77593.96,0.0,-0.00776,0.0,1.64282]
[1779299021654,55.59,77592.65,0.0,-0.00777,0.0,1.64412]
[1779299026685,55.59,77592.23,0.0,-0.00777,0.0,1.64459]
[1779299031722,55.59,77595.55,0.0,-0.00775,0.0,1.64168]
[1779299036755,55.61,77593.99,0.0,-0.00777,0.0,1.64594]
[1779299041791,55.62,77594.45,0.0,-0.00779,0.0,1.64835]
[1779299046826,55.63,77595.86,0.0,-0.00779,0.0,1.64824]
[1779299051877,55.63,77591.59,0.0,-0.00781,1e-05,1.65219]
[1779299057919,55.63,77592.56,0.0,-0.0078,1e-05,1.65139]
[1779299063883,55.64,77592.98,0.0,-0.00781,1e-05,1.65163]
[1779299068996,55.64,77596.48,0.0,-0.00779,0.0,1.64851]
[1779299074030,55.64,77600.17,0.0,-0.00777,0.0,1.64414]
[1779299079067,55.64,77600.32,0.0,-0.00776,0.0,1.64406]
[1779299085107,55.64,77603.8,0.0,-0.00775,0.0,1.64096]
[1779299091152,55.64,77604.9,0.0,-0.00774,0.0,1.64003]
[1779299096186,55.64,77607.42,0.0,-0.00773,0.0,1.63779]
[1779299101224,55.64,77608.3,0.0,-0.00773,0.0,1.63704]
[1779299106259,55.64,77611.09,0.0,-0.00771,0.0,1.63457]
[1779299111294,55.64,77611.33,0.0,-0.00771,0.0,1.6344]
[1779299116330,55.64,77621.83,0.0,-0.00766,0.0,1.62502]
[1779299121366,55.64,77620.0,0.0,-0.00767,0.0,1.62679]
[1779299123379,55.64,77638.99,0.0,-0.00758,0.0,1.60983]
[1779299127412,55.64,77656.08,0.0,-0.0075,0.0,1.59491]
[1779299132447,55.64,77655.09,0.0,-0.0075,0.0,1.59518]
[1779299137478,55.65,77641.84,0.0,-0.00756,0.0,1.60729]
[1779299142513,55.65,77652.5,0.0,-0.00751,0.0,1.59814]
[1779299147548,55.65,77648.58,0.0,-0.00754,0.0,1.60202]
[1779299152583,55.65,77655.38,0.0,-0.0075,0.0,1.59639]
[1779299159632,55.66,77661.01,0.0,-0.00748,0.0,1.59203]
[1779299164668,55.66,77665.98,0.0,-0.00746,0.0,1.58809]
[1779299169702,55.66,77673.56,0.0,-0.00742,0.0,1.58187]
[1779299174737,55.66,77655.35,0.0,-0.00751,0.0,1.5984]
[1779299179774,55.67,77669.7,0.0,-0.00745,0.0,1.58618]
[1779299184809,55.67,77663.67,0.0,-0.00748,0.0,1.59194]
[1779299189844,55.67,77664.6,0.0,-0.00748,0.0,1.59154]
[1779299194879,55.68,77661.73,0.0,-0.00749,0.0,1.59344]
[1779299199913,55.68,77658.17,0.0,-0.00751,0.0,1.59697]
[1779299204950,55.68,77654.04,0.0,-0.00753,0.0,1.60101]
[1779299209985,55.68,77649.0,0.0,-0.00756,0.0,1.60582]
[1779299215020,55.68,77650.1,0.0,-0.00755,0.0,1.60522]
[1779299220062,55.69,77647.38,0.0,-0.00757,0.0,1.60798]
[1779299225099,55.69,77650.08,0.0,-0.00756,0.0,1.6059]
[1779299230132,55.69,77645.38,0.0,-0.00758,0.0,1.61045]
[1779299231139,55.69,77626.1,0.0,-0.00768,0.0,1.62777]
[1779299236173,55.69,77623.47,0.0,-0.00769,0.0,1.6303]
[1779299241209,55.69,77618.74,0.0,-0.00771,0.0,1.63472]
[1779299246244,55.69,77609.64,0.0,-0.00776,0.0,1.64304]
[1779299251279,55.69,77609.43,0.0,-0.00776,0.0,1.6422]
[1779299256315,55.69,77603.38,0.0,-0.00779,0.0,1.64768]
[1779299261350,55.69,77600.62,0.0,-0.0078,1e-05,1.65012]
[1779299266387,55.69,77604.27,0.0,-0.00778,0.0,1.64671]
[1779299271420,55.69,77604.38,0.0,-0.00778,0.0,1.64656]
[1779299276455,55.69,77604.72,0.0,-0.00778,0.0,1.64621]
[1779299282498,55.69,77604.35,0.0,-0.00778,0.0,1.64648]
[1779299287535,55.69,77602.82,0.0,-0.00779,0.0,1.64779]
[1779299292569,55.69,77595.96,0.0,-0.00782,1e-05,1.65394]
[1779299297606,55.69,77593.27,0.0,-0.00783,1e-05,1.65628]
[1779299303647,55.69,77583.42,0.0,-0.00788,1e-05,1.66514]
[1779299308682,55.69,77579.47,0.0,-0.0079,1e-05,1.66859]
[1779299313718,55.69,77574.33,0.0,-0.00792,1e-05,1.67203]
[1779299318752,55.69,77573.12,0.0,-0.00793,1e-05,1.67292]
[1779299323790,55.68,77559.43,0.0,-0.00799,1e-05,1.68532]
[1779299328829,55.68,77564.77,0.0,-0.00797,1e-05,1.68008]
[1779299333862,55.68,77565.58,0.0,-0.00796,1e-05,1.67905]
[1779299338898,55.68,77565.53,0.0,-0.00796,1e-05,1.67877]
[1779299343933,55.68,77574.44,0.0,-0.00791,1e-05,1.67033]
[1779299348969,55.68,77580.52,0.0,-0.00788,1e-05,1.66457]
[1779299354003,55.68,77589.54,0.0,-0.00783,1e-05,1.65621]
[1779299359041,55.68,77587.48,0.0,-0.00784,1e-05,1.65799]
[1779299364076,55.67,77577.69,0.0,-0.00789,1e-05,1.66678]
[1779299369110,55.67,77571.93,0.0,-0.00792,1e-05,1.67186]
[1779299374145,55.67,77578.13,0.0,-0.00788,1e-05,1.66487]
[1779299379180,55.67,77589.38,0.0,-0.00783,1e-05,1.65442]
[1779299384213,55.67,77594.05,0.0,-0.0078,1e-05,1.65007]
[1779299389249,55.67,77590.15,0.0,-0.00782,1e-05,1.65354]
[1779299394284,55.67,77577.08,0.0,-0.00789,1e-05,1.66535]
[1779299399319,55.67,77587.34,0.0,-0.00783,1e-05,1.65577]
[1779299404355,55.67,77591.23,0.0,-0.00781,1e-05,1.65208]
[1779299409390,55.67,77578.13,0.0,-0.00788,1e-05,1.66387]
[1779299414424,55.66,77575.03,0.0,-0.00789,1e-05,1.66648]
[1779299419459,55.66,77568.53,0.0,-0.00792,1e-05,1.67221]
[1779299424496,55.66,77570.43,0.0,-0.00791,1e-05,1.6702]
[1779299429533,55.66,77579.81,0.0,-0.00786,1e-05,1.6614]
[1779299434564,55.66,77580.18,0.0,-0.00786,1e-05,1.6598]
[1779299439604,55.66,77574.8,0.0,-0.00788,1e-05,1.66453]
[1779299444637,55.66,77567.26,0.0,-0.00792,1e-05,1.67118]
[1779299449674,55.65,77565.32,0.0,-0.00793,1e-05,1.67269]
[1779299454708,55.65,77565.95,0.0,-0.00792,1e-05,1.67183]
[1779299459743,55.65,77564.22,0.0,-0.00793,1e-05,1.67316]
[1779299462783,55.65,77543.05,0.0,-0.00804,1e-05,1.69255]
[1779299467809,55.65,77551.99,0.0,-0.00799,1e-05,1.68384]
[1779299472844,55.65,77550.52,0.0,-0.00799,1e-05,1.68481]
[1779299477895,55.64,77553.72,0.0,-0.00798,1e-05,1.68148]
[1779299482930,55.64,77569.13,0.0,-0.0079,1e-05,1.66696]
[1779299487959,55.64,77562.01,0.0,-0.00793,1e-05,1.67326]
[1779299492995,55.64,77565.43,0.0,-0.00791,1e-05,1.66872]
[1779299498031,55.64,77569.17,0.0,-0.00789,1e-05,1.665]
[1779299503069,55.64,77564.81,0.0,-0.00791,1e-05,1.66873]
[1779299508103,55.63,77562.21,0.0,-0.00792,1e-05,1.67085]
[1779299513140,55.63,77560.96,0.0,-0.00792,1e-05,1.67172]
[1779299518174,55.63,77563.58,0.0,-0.00791,1e-05,1.66895]
[1779299523208,55.63,77558.16,0.0,-0.00793,1e-05,1.67362]
[1779299528244,55.63,77554.55,0.0,-0.00795,1e-05,1.67659]
[1779299533279,55.62,77555.19,0.0,-0.00795,1e-05,1.67561]
[1779299538314,55.62,77550.53,0.0,-0.00797,1e-05,1.67952]
[1779299543349,55.62,77540.68,0.0,-0.00802,1e-05,1.68822]
[1779299548384,55.62,77532.58,0.0,-0.00805,1e-05,1.69525]
[1779299553418,55.61,77521.75,0.0,-0.0081,1e-05,1.70372]
[1779299558454,55.61,77512.67,0.0,-0.00815,1e-05,1.71162]
[1779299563489,55.61,77510.92,0.0,-0.00815,1e-05,1.71267]
[1779299568523,55.6,77509.05,0.0,-0.00816,1e-05,1.71385]
[1779299573559,55.6,77507.15,0.0,-0.00817,1e-05,1.7151]
[1779299579601,55.6,77506.26,0.0,-0.00817,1e-05,1.71532]
[1779299584636,55.59,77503.96,0.0,-0.00818,1e-05,1.717]
[1779299589671,55.59,77502.29,0.0,-0.00818,1e-05,1.71809]
[1779299594705,55.59,77499.38,0.0,-0.00819,1e-05,1.72032]
[1779299599743,55.58,77498.41,0.0,-0.0082,1e-05,1.7207]
[1779299604777,55.58,77505.59,0.0,-0.00816,1e-05,1.71339]
[1779299609812,55.58,77513.9,0.0,-0.00811,1e-05,1.70508]
[1779299614852,55.58,77513.32,0.0,-0.00811,1e-05,1.70407]
[1779299619883,55.57,77512.68,0.0,-0.00811,1e-05,1.70423]
[1779299624918,55.57,77510.62,0.0,-0.00812,1e-05,1.7057]
[1779299629957,55.57,77512.8,0.0,-0.0081,1e-05,1.7032]
[1779299634991,55.56,77515.19,0.0,-0.00809,1e-05,1.70051]
[1779299640027,55.56,77506.24,0.0,-0.00813,1e-05,1.70843]
[1779299646068,55.56,77504.74,0.0,-0.00814,1e-05,1.70922]
[1779299651104,55.56,77502.82,0.0,-0.00814,1e-05,1.71052]
[1779299652116,55.56,77482.56,0.0,-0.00825,1e-05,1.72956]
[1779299657145,55.55,77482.72,0.0,-0.00824,1e-05,1.72873]
[1779299662181,55.55,77495.68,0.0,-0.00817,1e-05,1.71579]
[1779299667216,55.54,77496.37,0.0,-0.00816,1e-05,1.71455]
[1779299672253,55.54,77494.31,0.0,-0.00817,1e-05,1.71481]
[1779299677286,55.54,77493.75,0.0,-0.00817,1e-05,1.71474]
[1779299682323,55.53,77495.79,0.0,-0.00815,1e-05,1.71213]
[1779299687356,55.53,77495.94,0.0,-0.00815,1e-05,1.71142]
[1779299692391,55.53,77496.29,0.0,-0.00814,1e-05,1.71055]
[1779299697427,55.52,77496.43,0.0,-0.00814,1e-05,1.70988]
[1779299702464,55.52,77491.05,0.0,-0.00817,1e-05,1.71441]
[1779299707499,55.52,77501.01,0.0,-0.00811,1e-05,1.70446]
[1779299712534,55.51,77510.52,0.0,-0.00806,1e-05,1.69499]
[1779299717568,55.51,77509.56,0.0,-0.00806,1e-05,1.69538]
[1779299722604,55.51,77510.61,0.0,-0.00805,1e-05,1.69386]
[1779299727639,55.5,77510.89,0.0,-0.00805,1e-05,1.69304]
[1779299732674,55.5,77509.93,0.0,-0.00804,1e-05,1.6923]
[1779299737710,55.5,77508.2,0.0,-0.00805,1e-05,1.69333]
[1779299742747,55.49,77506.88,0.0,-0.00805,1e-05,1.69399]
[1779299747781,55.49,77505.44,0.0,-0.00806,1e-05,1.69477]
[1779299752815,55.49,77504.4,0.0,-0.00806,1e-05,1.69522]
[1779299757849,55.49,77503.83,0.0,-0.00806,1e-05,1.69523]
[1779299762884,55.48,77502.93,0.0,-0.00806,1e-05,1.69557]
[1779299767919,55.48,77502.93,0.0,-0.00806,1e-05,1.69507]
[1779299772954,55.48,77501.46,0.0,-0.00807,1e-05,1.69596]
[1779299777989,55.47,77506.82,0.0,-0.00804,1e-05,1.69047]
[1779299783029,55.47,77525.48,0.0,-0.00794,1e-05,1.67276]
[1779299788064,55.47,77527.72,0.0,-0.00792,1e-05,1.67041]
[1779299793099,55.47,77526.74,0.0,-0.00792,1e-05,1.66997]
[1779299799048,55.47,77526.46,0.0,-0.00792,1e-05,1.66993]
[1779299804175,55.47,77526.46,0.0,-0.00792,1e-05,1.66969]
[1779299809211,55.46,77521.27,0.0,-0.00795,1e-05,1.67426]
[1779299814246,55.46,77510.78,0.0,-0.008,1e-05,1.68373]
[1779299819281,55.46,77509.17,0.0,-0.00801,1e-05,1.68487]
[1779299824316,55.46,77510.51,0.0,-0.008,1e-05,1.68327]
[1779299829351,55.46,77512.52,0.0,-0.00798,1e-05,1.68105]
[1779299834387,55.45,77520.66,0.0,-0.00794,1e-05,1.67319]
[1779299839421,55.45,77526.61,0.0,-0.00791,1e-05,1.66742]
[1779299844455,55.45,77504.88,0.0,-0.00802,1e-05,1.68735]
[1779299849493,55.45,77505.45,0.0,-0.00801,1e-05,1.68639]
[1779299854527,55.45,77508.11,0.0,-0.00799,1e-05,1.68247]
[1779299859563,55.45,77515.32,0.0,-0.00795,1e-05,1.67546]
[1779299864598,55.44,77511.5,0.0,-0.00797,1e-05,1.67867]
[1779299869634,55.44,77507.85,0.0,-0.00799,1e-05,1.6817]
[1779299874668,55.44,77507.5,0.0,-0.00799,1e-05,1.6816]
[1779299879704,55.44,77508.17,0.0,-0.00798,1e-05,1.68057]
[1779299884739,55.43,77507.44,0.0,-0.00798,1e-05,1.68085]
[1779299889774,55.43,77514.73,0.0,-0.00795,1e-05,1.67371]
[1779299894809,55.43,77517.22,0.0,-0.00793,1e-05,1.67105]
[1779299899845,55.43,77517.91,0.0,-0.00793,1e-05,1.67007]
[1779299904880,55.43,77523.16,0.0,-0.0079,1e-05,1.66489]
[1779299909915,55.42,77528.87,0.0,-0.00787,1e-05,1.65933]
[1779299914950,55.42,77528.63,0.0,-0.00786,1e-05,1.65822]
[1779299919984,55.42,77531.86,0.0,-0.00784,1e-05,1.655]
[1779299925032,55.42,77532.01,0.0,-0.00784,1e-05,1.65467]
[1779299931074,55.42,77530.91,0.0,-0.00785,1e-05,1.65544]
[1779299937120,55.42,77528.01,0.0,-0.00786,1e-05,1.65785]
[1779299944169,55.42,77526.29,0.0,-0.00787,1e-05,1.65911]
[1779299949203,55.41,77525.13,0.0,-0.00787,1e-05,1.65995]
[1779299956253,55.41,77524.26,0.0,-0.00787,1e-05,1.66042]
[1779299961289,55.41,77522.86,0.0,-0.00788,1e-05,1.66147]
[1779299967334,55.41,77522.85,0.0,-0.00788,1e-05,1.6612]
[1779299972377,55.41,77521.79,0.0,-0.00788,1e-05,1.66086]
[1779299978418,55.41,77521.28,0.0,-0.00788,1e-05,1.66105]
[1779299983454,55.4,77521.67,0.0,-0.00787,1e-05,1.66047]
[1779299990389,55.4,77520.94,0.0,-0.00788,1e-05,1.66083]
[1779299995577,55.4,77520.31,0.0,-0.00788,1e-05,1.66118]
[1779300000615,55.4,77519.69,0.0,-0.00788,1e-05,1.66152]
[1779300004644,55.4,77496.82,0.0,-0.008,1e-05,1.68251]
[1779300006672,55.4,77471.52,0.0,-0.00813,1e-05,1.7059]
[1779300007672,55.4,77444.58,0.0,-0.00827,1e-05,1.73127]
[1779300012703,55.39,77450.07,0.0,-0.00823,1e-05,1.72538]
[1779300017738,55.39,77449.92,0.0,-0.00823,1e-05,1.72476]
[1779300021771,55.38,77467.52,0.0,-0.00814,1e-05,1.70746]
[1779300026802,55.38,77465.97,0.0,-0.00814,1e-05,1.70849]
[1779300031835,55.38,77461.44,0.0,-0.00816,1e-05,1.71111]
[1779300036873,55.38,77464.51,0.0,-0.00814,1e-05,1.70765]
[1779300041934,55.37,77467.81,0.0,-0.00812,1e-05,1.70395]
[1779300046955,55.37,77471.22,0.0,-0.0081,1e-05,1.70025]
[1779300052002,55.37,77470.19,0.0,-0.0081,1e-05,1.70077]
[1779300057026,55.36,77482.24,0.0,-0.00803,1e-05,1.68907]
[1779300060050,55.36,77500.58,0.0,-0.00794,1e-05,1.67182]
[1779300065083,55.36,77488.13,0.0,-0.008,1e-05,1.68317]
[1779300067097,55.36,77509.78,0.0,-0.00789,1e-05,1.66298]
[1779300072136,55.36,77521.44,0.0,-0.00783,1e-05,1.65217]
[1779300077167,55.36,77519.92,0.0,-0.00784,1e-05,1.65353]
[1779300081196,55.36,77541.65,0.0,-0.00773,1e-05,1.63366]
[1779300086231,55.36,77549.39,0.0,-0.00769,0.0,1.62682]
[1779300091266,55.36,77535.61,0.0,-0.00776,1e-05,1.63841]
[1779300096301,55.36,77532.81,0.0,-0.00777,1e-05,1.64104]
[1779300101336,55.36,77524.58,0.0,-0.00781,1e-05,1.64857]
[1779300106370,55.36,77523.66,0.0,-0.00782,1e-05,1.64938]
[1779300111406,55.36,77521.46,0.0,-0.00783,1e-05,1.65139]
[1779300117448,55.36,77522.16,0.0,-0.00782,1e-05,1.65076]
[1779300122484,55.36,77524.48,0.0,-0.00781,1e-05,1.64866]
[1779300127518,55.36,77528.45,0.0,-0.00779,1e-05,1.6451]
[1779300132553,55.36,77523.34,0.0,-0.00782,1e-05,1.64987]
[1779300137589,55.36,77521.58,0.0,-0.00783,1e-05,1.65155]
[1779300142624,55.36,77519.38,0.0,-0.00784,1e-05,1.65361]
[1779300147664,55.37,77522.4,0.0,-0.00782,1e-05,1.6509]
[1779300152699,55.37,77524.98,0.0,-0.00781,1e-05,1.64753]
[1779300157744,55.37,77518.29,0.0,-0.00784,1e-05,1.65369]
[1779300162778,55.37,77520.04,0.0,-0.00783,1e-05,1.65208]
[1779300167814,55.37,77520.61,0.0,-0.00783,1e-05,1.65158]
[1779300172849,55.37,77527.67,0.0,-0.00779,1e-05,1.64519]
[1779300177899,55.37,77527.66,0.0,-0.00779,1e-05,1.64526]
[1779300182965,55.37,77522.51,0.0,-0.00782,1e-05,1.65]
[1779300188003,55.37,77523.05,0.0,-0.00782,1e-05,1.6495]
[1779300192036,55.37,77504.11,0.0,-0.00791,1e-05,1.66694]
[1779300197070,55.37,77497.9,0.0,-0.00795,1e-05,1.67252]
[1779300202105,55.36,77502.0,0.0,-0.00792,1e-05,1.6685]
[1779300207141,55.36,77508.94,0.0,-0.00789,1e-05,1.66189]
[1779300212176,55.36,77507.7,0.0,-0.00789,1e-05,1.66177]
[1779300217210,55.36,77508.53,0.0,-0.00788,1e-05,1.66084]
[1779300222247,55.36,77501.21,0.0,-0.00792,1e-05,1.6674]
[1779300227283,55.36,77498.53,0.0,-0.00793,1e-05,1.6696]
[1779300231311,55.36,77480.81,0.0,-0.00802,1e-05,1.68581]
[1779300236352,55.35,77474.81,0.0,-0.00805,1e-05,1.69095]
[1779300241381,55.35,77480.52,0.0,-0.00802,1e-05,1.68517]
[1779300246416,55.35,77479.31,0.0,-0.00802,1e-05,1.6859]
[1779300251450,55.35,77480.46,0.0,-0.00801,1e-05,1.68446]
[1779300256486,55.34,77465.67,0.0,-0.00809,1e-05,1.69792]
[1779300261522,55.34,77462.41,0.0,-0.0081,1e-05,1.70053]
[1779300266558,55.34,77464.04,0.0,-0.00809,1e-05,1.69855]
[1779300271594,55.34,77473.01,0.0,-0.00804,1e-05,1.68866]
[1779300276627,55.34,77478.4,0.0,-0.00801,1e-05,1.68384]
[1779300282482,55.34,77480.08,0.0,-0.008,1e-05,1.68195]
[1779300287705,55.34,77480.75,0.0,-0.008,1e-05,1.68106]
[1779300292740,55.33,77487.69,0.0,-0.00796,1e-05,1.67436]
[1779300297778,55.33,77493.02,0.0,-0.00793,1e-05,1.66918]
[1779300302810,55.33,77498.94,0.0,-0.0079,1e-05,1.66349]
[1779300307846,55.33,77499.64,0.0,-0.00789,1e-05,1.66263]
[1779300315903,55.33,77505.12,0.0,-0.00786,1e-05,1.65722]
[1779300320937,55.33,77505.95,0.0,-0.00786,1e-05,1.65623]
[1779300325972,55.33,77509.24,0.0,-0.00784,1e-05,1.65296]
[1779300331011,55.32,77511.35,0.0,-0.00782,1e-05,1.6497]
[1779300336047,55.32,77513.82,0.0,-0.00781,1e-05,1.64719]
[1779300341081,55.32,77506.38,0.0,-0.00785,1e-05,1.65377]
[1779300346118,55.32,77495.86,0.0,-0.0079,1e-05,1.66315]
[1779300351154,55.32,77490.12,0.0,-0.00792,1e-05,1.66808]
[1779300356188,55.32,77486.15,0.0,-0.00794,1e-05,1.67144]
[1779300361229,55.31,77483.16,0.0,-0.00796,1e-05,1.67391]
[1779300366264,55.31,77500.17,0.0,-0.00787,1e-05,1.65795]
[1779300371299,55.31,77487.27,0.0,-0.00793,1e-05,1.66966]
[1779300376336,55.31,77486.77,0.0,-0.00793,1e-05,1.66981]
[1779300381369,55.31,77490.33,0.0,-0.00791,1e-05,1.66627]
[1779300388417,55.31,77489.54,0.0,-0.00792,1e-05,1.66669]
[1779300393453,55.3,77488.23,0.0,-0.00792,1e-05,1.66659]
[1779300398488,55.3,77476.94,0.0,-0.00797,1e-05,1.67684]
[1779300403523,55.3,77477.12,0.0,-0.00797,1e-05,1.67639]
[1779300408557,55.3,77474.09,0.0,-0.00799,1e-05,1.67893]
[1779300413592,55.3,77473.12,0.0,-0.00799,1e-05,1.67957]
[1779300418629,55.3,77469.45,0.0,-0.00801,1e-05,1.68271]
[1779300423663,55.29,77471.97,0.0,-0.00799,1e-05,1.68008]
[1779300430712,55.29,77470.77,0.0,-0.008,1e-05,1.68087]
[1779300435750,55.29,77470.86,0.0,-0.008,1e-05,1.68054]
[1779300440783,55.29,77469.27,0.0,-0.008,1e-05,1.6818]
[1779300445818,55.29,77469.03,0.0,-0.008,1e-05,1.6818]
[1779300450853,55.29,77468.83,0.0,-0.008,1e-05,1.68177]
[1779300455890,55.29,77468.86,0.0,-0.008,1e-05,1.68041]
[1779300460926,55.29,77484.02,0.0,-0.00792,1e-05,1.66622]
[1779300465960,55.29,77491.63,0.0,-0.00788,1e-05,1.65907]
[1779300470997,55.28,77495.97,0.0,-0.00786,1e-05,1.65496]
[1779300476031,55.28,77491.11,0.0,-0.00788,1e-05,1.65929]
[1779300481066,55.28,77491.87,0.0,-0.00787,1e-05,1.65843]
[1779300487107,55.28,77495.79,0.0,-0.00785,1e-05,1.65464]
[1779300492142,55.28,77501.49,0.0,-0.00782,1e-05,1.64926]
[1779300497188,55.28,77517.29,0.0,-0.00774,1e-05,1.63472]
[1779300504235,55.28,77520.32,0.0,-0.00773,1e-05,1.63197]
[1779300509270,55.28,77515.34,0.0,-0.00775,1e-05,1.63651]
[1779300514305,55.28,77509.48,0.0,-0.00778,1e-05,1.64074]
[1779300519342,55.28,77506.25,0.0,-0.00779,1e-05,1.64357]
[1779300524376,55.28,77501.09,0.0,-0.00782,1e-05,1.64819]
[1779300529410,55.28,77499.99,0.0,-0.00782,1e-05,1.64903]
[1779300532432,55.28,77479.28,0.0,-0.00793,1e-05,1.66798]
[1779300537468,55.27,77475.01,0.0,-0.00795,1e-05,1.6716]
[1779300542507,55.27,77472.68,0.0,-0.00796,1e-05,1.67347]
[1779300547538,55.27,77479.17,0.0,-0.00792,1e-05,1.66716]
[1779300552573,55.27,77478.35,0.0,-0.00793,1e-05,1.66771]
[1779300557614,55.27,77491.55,0.0,-0.00786,1e-05,1.65536]
[1779300562643,55.27,77487.95,0.0,-0.00788,1e-05,1.65862]
[1779300567677,55.27,77485.53,0.0,-0.00789,1e-05,1.66079]
[1779300572712,55.27,77489.09,0.0,-0.00787,1e-05,1.65635]
[1779300577747,55.27,77490.22,0.0,-0.00786,1e-05,1.65526]
[1779300582782,55.27,77502.71,0.0,-0.0078,1e-05,1.64373]
[1779300587818,55.27,77497.45,0.0,-0.00782,1e-05,1.64854]
[1779300592853,55.27,77484.35,0.0,-0.00789,1e-05,1.66057]
[1779300597887,55.27,77484.83,0.0,-0.00789,1e-05,1.65999]
[1779300602931,55.27,77488.3,0.0,-0.00787,1e-05,1.65665]
[1779300607966,55.26,77482.99,0.0,-0.00789,1e-05,1.66145]
[1779300613001,55.26,77479.0,0.0,-0.00791,1e-05,1.665]
[1779300618037,55.26,77473.93,0.0,-0.00794,1e-05,1.66954]
[1779300623073,55.26,77466.16,0.0,-0.00798,1e-05,1.6766]
[1779300629115,55.26,77455.3,0.0,-0.00803,1e-05,1.68643]
[1779300634975,55.26,77460.0,0.0,-0.008,1e-05,1.68066]
[1779300640200,55.26,77436.1,0.0,-0.00812,1e-05,1.70287]
[1779300643225,55.26,77452.84,0.0,-0.00804,1e-05,1.68685]
[1779300648252,55.26,77468.72,0.0,-0.00795,1e-05,1.67192]
[1779300653288,55.25,77469.15,0.0,-0.00795,1e-05,1.6714]
[1779300658324,55.25,77463.47,0.0,-0.00798,1e-05,1.67656]
[1779300663358,55.25,77464.83,0.0,-0.00797,1e-05,1.67514]
[1779300669404,55.25,77465.34,0.0,-0.00797,1e-05,1.67447]
[1779300675268,55.25,77465.4,0.0,-0.00797,1e-05,1.67421]
[1779300680482,55.25,77464.53,0.0,-0.00797,1e-05,1.67485]
[1779300685517,55.25,77463.55,0.0,-0.00797,1e-05,1.67558]
[1779300690552,55.25,77465.93,0.0,-0.00796,1e-05,1.67314]
[1779300695587,55.25,77471.89,0.0,-0.00792,1e-05,1.66638]
[1779300700621,55.25,77485.93,0.0,-0.00785,1e-05,1.6533]
[1779300706664,55.25,77491.22,0.0,-0.00782,1e-05,1.6484]
[1779300711699,55.25,77498.23,0.0,-0.00779,1e-05,1.64194]
[1779300720762,55.24,77501.93,0.0,-0.00777,1e-05,1.63849]
[1779300725796,55.24,77504.02,0.0,-0.00776,1e-05,1.63651]
[1779300730832,55.24,77507.06,0.0,-0.00774,1e-05,1.63367]
[1779300735868,55.24,77509.04,0.0,-0.00773,1e-05,1.63179]
[1779300740903,55.24,77496.73,0.0,-0.00779,1e-05,1.64293]
[1779300745947,55.24,77485.41,0.0,-0.00785,1e-05,1.65319]
[1779300750973,55.24,77471.28,0.0,-0.00792,1e-05,1.66591]
[1779300757018,55.24,77467.82,0.0,-0.00793,1e-05,1.66767]
[1779300762053,55.24,77464.84,0.0,-0.00795,1e-05,1.67015]
[1779300767088,55.23,77462.64,0.0,-0.00795,1e-05,1.6719]
[1779300772123,55.23,77460.44,0.0,-0.00796,1e-05,1.67365]
[1779300777163,55.23,77456.78,0.0,-0.00798,1e-05,1.67677]
[1779300782207,55.23,77444.83,0.0,-0.00804,1e-05,1.68764]
[1779300787248,55.23,77436.32,0.0,-0.00808,1e-05,1.69518]
[1779300792279,55.22,77431.34,0.0,-0.00811,1e-05,1.69946]
[1779300797315,55.22,77430.21,0.0,-0.00811,1e-05,1.70013]
[1779300802350,55.22,77447.16,0.0,-0.00802,1e-05,1.68387]
[1779300807385,55.22,77442.72,0.0,-0.00804,1e-05,1.68778]
[1779300812420,55.22,77440.39,0.0,-0.00805,1e-05,1.68861]
[1779300817458,55.22,77441.23,0.0,-0.00804,1e-05,1.68759]
[1779300823497,55.21,77439.93,0.0,-0.00805,1e-05,1.68851]
[1779300828531,55.21,77439.84,0.0,-0.00805,1e-05,1.68835]
[1779300833566,55.21,77431.13,0.0,-0.00809,1e-05,1.69625]
[1779300838603,55.21,77431.74,0.0,-0.00809,1e-05,1.69537]
[1779300843637,55.21,77431.56,0.0,-0.00809,1e-05,1.69525]
[1779300848673,55.21,77437.39,0.0,-0.00805,1e-05,1.68951]
[1779300853708,55.2,77441.87,0.0,-0.00803,1e-05,1.68506]
[1779300858743,55.2,77437.89,0.0,-0.00805,1e-05,1.68856]
[1779300863778,55.2,77436.2,0.0,-0.00806,1e-05,1.68986]
[1779300868814,55.2,77435.57,0.0,-0.00806,1e-05,1.69019]
[1779300873850,55.2,77440.05,0.0,-0.00803,1e-05,1.68466]
[1779300878884,55.2,77440.23,0.0,-0.00803,1e-05,1.68428]
[1779300883918,55.2,77439.13,0.0,-0.00803,1e-05,1.68509]
[1779300888954,55.19,77424.5,0.0,-0.00811,1e-05,1.69859]
[1779300893988,55.19,77427.38,0.0,-0.00809,1e-05,1.69551]
[1779300899025,55.19,77432.63,0.0,-0.00806,1e-05,1.69021]
[1779300904071,55.19,77433.42,0.0,-0.00805,1e-05,1.6891]
[1779300909108,55.19,77446.74,0.0,-0.00798,1e-05,1.6763]
[1779300913137,55.19,77428.35,0.0,-0.00808,1e-05,1.69335]
[1779300918175,55.18,77427.45,0.0,-0.00808,1e-05,1.69383]
[1779300923207,55.18,77429.61,0.0,-0.00807,1e-05,1.69146]
[1779300929251,55.18,77429.64,0.0,-0.00806,1e-05,1.69107]
[1779300935294,55.18,77432.07,0.0,-0.00804,1e-05,1.68736]
[1779300940329,55.18,77444.09,0.0,-0.00798,1e-05,1.67589]
[1779300945365,55.18,77441.4,0.0,-0.00799,1e-05,1.67824]
[1779300950399,55.17,77438.4,0.0,-0.00801,1e-05,1.68089]
[1779300955434,55.17,77434.67,0.0,-0.00803,1e-05,1.68421]
[1779300962483,55.17,77434.64,0.0,-0.00803,1e-05,1.68398]
[1779300967517,55.17,77432.12,0.0,-0.00804,1e-05,1.68616]
[1779300972553,55.17,77427.86,0.0,-0.00806,1e-05,1.68996]
[1779300978597,55.17,77427.03,0.0,-0.00806,1e-05,1.69049]
[1779300983631,55.17,77425.2,0.0,-0.00807,1e-05,1.69199]
[1779300988670,55.17,77420.38,0.0,-0.00809,1e-05,1.69626]
[1779300995719,55.16,77423.18,0.0,-0.00807,1e-05,1.69215]
[1779300997732,55.16,77445.18,0.0,-0.00796,1e-05,1.67148]
[1779301002766,55.16,77443.45,0.0,-0.00797,1e-05,1.67298]
[1779301008809,55.16,77443.87,0.0,-0.00796,1e-05,1.67243]
[1779301013844,55.16,77449.05,0.0,-0.00794,1e-05,1.66749]
[1779301018879,55.16,77458.59,0.0,-0.00789,1e-05,1.65858]
[1779301023913,55.16,77449.01,0.0,-0.00794,1e-05,1.66738]
[1779301029956,55.16,77446.98,0.0,-0.00795,1e-05,1.66913]
[1779301034991,55.16,77449.37,0.0,-0.00793,1e-05,1.66679]
[1779301041036,55.16,77452.92,0.0,-0.00791,1e-05,1.66343]
[1779301046077,55.16,77455.26,0.0,-0.0079,1e-05,1.66122]
[1779301050102,55.16,77474.02,0.0,-0.00781,1e-05,1.64393]
[1779301055137,55.16,77475.68,0.0,-0.00779,1e-05,1.64145]
[1779301060175,55.16,77479.39,0.0,-0.00778,1e-05,1.63818]
[1779301065210,55.16,77482.2,0.0,-0.00776,1e-05,1.63575]
[1779301067225,55.16,77503.77,0.0,-0.00765,0.0,1.61617]
[1779301072260,55.16,77505.98,0.0,-0.00764,0.0,1.61448]
[1779301077294,55.18,77512.52,0.0,-0.00763,0.0,1.61161]
[1779301082329,55.19,77521.04,0.0,-0.00759,0.0,1.60535]
[1779301087368,55.19,77529.97,0.0,-0.00755,0.0,1.59775]
[1779301092401,55.19,77529.88,0.0,-0.00755,0.0,1.59827]
[1779301097435,55.2,77526.04,0.0,-0.00758,0.0,1.60212]
[1779301102474,55.2,77528.57,0.0,-0.00757,0.0,1.60023]
[1779301107510,55.2,77531.84,0.0,-0.00755,0.0,1.59775]
[1779301112544,55.2,77529.64,0.0,-0.00756,0.0,1.59912]
[1779301117579,55.21,77511.69,0.0,-0.00765,0.0,1.61568]
[1779301122615,55.21,77512.04,0.0,-0.00765,0.0,1.61573]
[1779301128476,55.21,77513.57,0.0,-0.00765,0.0,1.61464]
[1779301133693,55.21,77525.34,0.0,-0.00759,0.0,1.60442]
[1779301138727,55.22,77530.68,0.0,-0.00756,0.0,1.60001]
[1779301143763,55.22,77529.58,0.0,-0.00757,0.0,1.60139]
[1779301149806,55.22,77542.88,0.0,-0.00751,0.0,1.59009]
[1779301154840,55.22,77547.32,0.0,-0.00749,0.0,1.58669]
[1779301159875,55.23,77566.76,0.0,-0.0074,0.0,1.57009]
[1779301164910,55.23,77563.78,0.0,-0.00742,0.0,1.57339]
[1779301169947,55.24,77565.66,0.0,-0.00741,0.0,1.57235]
[1779301174982,55.24,77565.47,0.0,-0.00741,0.0,1.57211]
[1779301180024,55.25,77565.82,0.0,-0.00742,0.0,1.57297]
[1779301185058,55.25,77565.61,0.0,-0.00742,0.0,1.57431]
[1779301190093,55.26,77555.53,0.0,-0.00748,0.0,1.58382]
[1779301195128,55.26,77545.72,0.0,-0.00753,0.0,1.59302]
[1779301200162,55.26,77545.49,0.0,-0.00753,0.0,1.59367]
[1779301205198,55.27,77558.53,0.0,-0.00747,0.0,1.58255]
[1779301210236,55.27,77560.46,0.0,-0.00746,0.0,1.5814]
[1779301215270,55.27,77559.61,0.0,-0.00747,0.0,1.58271]
[1779301220305,55.28,77568.44,0.0,-0.00743,0.0,1.57544]
[1779301225339,55.28,77572.01,0.0,-0.00742,0.0,1.5729]
[1779301230376,55.28,77574.25,0.0,-0.00741,0.0,1.57158]
[1779301235411,55.29,77555.73,0.0,-0.0075,0.0,1.58761]
[1779301240446,55.29,77546.9,0.0,-0.00754,0.0,1.59597]
[1779301245481,55.29,77560.08,0.0,-0.00748,0.0,1.58469]
[1779301250516,55.3,77562.51,0.0,-0.00747,0.0,1.58308]
[1779301255552,55.3,77558.71,0.0,-0.00749,0.0,1.58702]
[1779301260587,55.3,77547.78,0.0,-0.00755,0.0,1.5973]
[1779301265631,55.31,77547.34,0.0,-0.00755,0.0,1.59813]
[1779301270667,55.31,77551.16,0.0,-0.00754,0.0,1.59515]
[1779301275702,55.31,77551.88,0.0,-0.00754,0.0,1.59498]
[1779301281744,55.32,77562.31,0.0,-0.00749,0.0,1.58644]
[1779301286778,55.32,77566.81,0.0,-0.00747,0.0,1.58301]
[1779301291814,55.32,77565.93,0.0,-0.00747,0.0,1.58331]
[1779301296850,55.33,77566.34,0.0,-0.00747,0.0,1.58354]
[1779301301884,55.33,77562.31,0.0,-0.0075,0.0,1.58771]
[1779301306924,55.33,77563.84,0.0,-0.00749,0.0,1.58692]
[1779301311957,55.34,77558.42,0.0,-0.00752,0.0,1.59228]
[1779301316988,55.34,77569.28,0.0,-0.00747,0.0,1.58319]
[1779301322027,55.34,77566.21,0.0,-0.00749,0.0,1.58648]
[1779301327062,55.35,77562.45,0.0,-0.00751,0.0,1.59034]
[1779301328069,55.35,77543.66,0.0,-0.0076,0.0,1.60723]
[1779301331090,55.35,77525.8,0.0,-0.00769,0.0,1.62352]
[1779301336143,55.35,77514.44,0.0,-0.00775,1e-05,1.63399]
[1779301339163,55.35,77496.5,0.0,-0.00784,1e-05,1.65042]
[1779301344198,55.35,77497.34,0.0,-0.00784,1e-05,1.64961]
[1779301349233,55.35,77498.11,0.0,-0.00783,1e-05,1.64888]
[1779301354268,55.35,77510.76,0.0,-0.00777,1e-05,1.63624]
[1779301359303,55.35,77511.92,0.0,-0.00776,1e-05,1.63523]
[1779301364339,55.35,77506.77,0.0,-0.00779,1e-05,1.63997]
[1779301369374,55.35,77489.22,0.0,-0.00787,1e-05,1.65601]
[1779301374410,55.35,77491.13,0.0,-0.00786,1e-05,1.65411]
[1779301379445,55.35,77483.98,0.0,-0.0079,1e-05,1.66056]
[1779301384481,55.35,77477.08,0.0,-0.00793,1e-05,1.66676]
[1779301389514,55.34,77467.92,0.0,-0.00798,1e-05,1.67504]
[1779301394551,55.34,77462.29,0.0,-0.00801,1e-05,1.67999]
[1779301399587,55.34,77462.82,0.0,-0.008,1e-05,1.67919]
[1779301404622,55.34,77461.38,0.0,-0.00801,1e-05,1.68024]
[1779301409656,55.34,77466.26,0.0,-0.00798,1e-05,1.67542]
[1779301414691,55.34,77468.32,0.0,-0.00797,1e-05,1.67222]
[1779301419733,55.34,77460.4,0.0,-0.00801,1e-05,1.67936]
[1779301424768,55.33,77456.09,0.0,-0.00803,1e-05,1.68306]
[1779301429804,55.33,77456.13,0.0,-0.00802,1e-05,1.68275]
[1779301435844,55.33,77456.05,0.0,-0.00802,1e-05,1.68244]
[1779301440880,55.33,77468.31,0.0,-0.00796,1e-05,1.67083]
[1779301445921,55.33,77467.96,0.0,-0.00796,1e-05,1.67099]
[1779301449944,55.33,77485.84,0.0,-0.00787,1e-05,1.65438]
[1779301454978,55.33,77493.38,0.0,-0.00783,1e-05,1.64746]
[1779301460827,55.33,77500.98,0.0,-0.00779,1e-05,1.64053]
[1779301466059,55.33,77509.23,0.0,-0.00775,1e-05,1.63311]
[1779301471094,55.33,77501.71,0.0,-0.00778,1e-05,1.639]
[1779301476129,55.33,77512.37,0.0,-0.00773,1e-05,1.62936]
[1779301481164,55.33,77509.54,0.0,-0.00774,1e-05,1.63205]
[1779301486198,55.33,77515.11,0.0,-0.00772,1e-05,1.6271]
[1779301491234,55.33,77517.16,0.0,-0.00771,1e-05,1.62537]
[1779301494310,55.33,77481.27,0.0,-0.00789,1e-05,1.65826]
[1779301499311,55.33,77475.36,0.0,-0.00792,1e-05,1.66356]
[1779301504347,55.33,77469.82,0.0,-0.00795,1e-05,1.6685]
[1779301509386,55.33,77462.09,0.0,-0.00798,1e-05,1.6754]
[1779301514421,55.33,77464.37,0.0,-0.00797,1e-05,1.67301]
[1779301519456,55.33,77463.02,0.0,-0.00798,1e-05,1.67403]
[1779301524491,55.32,77463.06,0.0,-0.00798,1e-05,1.67377]
[1779301529534,55.32,77458.98,0.0,-0.00799,1e-05,1.67728]
[1779301530540,55.32,77425.87,0.0,-0.00816,1e-05,1.70735]
[1779301534566,55.31,77404.29,0.0,-0.00826,1e-05,1.72546]
[1779301539601,55.3,77409.2,0.0,-0.00823,1e-05,1.72008]
[1779301544636,55.3,77396.44,0.0,-0.0083,1e-05,1.73153]
[1779301549671,55.3,77404.53,0.0,-0.00825,1e-05,1.723]
[1779301554706,55.29,77407.8,0.0,-0.00823,1e-05,1.71915]
[1779301559742,55.29,77406.75,0.0,-0.00823,1e-05,1.71942]
[1779301564775,55.28,77413.71,0.0,-0.00819,1e-05,1.71207]
[1779301569811,55.28,77416.29,0.0,-0.00817,1e-05,1.70899]
[1779301574846,55.28,77418.51,0.0,-0.00816,1e-05,1.70632]
[1779301580889,55.27,77413.76,0.0,-0.00818,1e-05,1.71013]
[1779301585923,55.27,77412.22,0.0,-0.00818,1e-05,1.71101]
[1779301590959,55.27,77415.61,0.0,-0.00816,1e-05,1.70722]
[1779301595994,55.26,77416.18,0.0,-0.00815,1e-05,1.70505]
[1779301601029,55.26,77417.28,0.0,-0.00814,1e-05,1.70351]
[1779301606065,55.26,77424.85,0.0,-0.0081,1e-05,1.69587]
[1779301611100,55.25,77438.06,0.0,-0.00803,1e-05,1.68305]
[1779301616136,55.25,77436.29,0.0,-0.00804,1e-05,1.68436]
[1779301621170,55.25,77437.93,0.0,-0.00803,1e-05,1.68245]
[1779301626206,55.26,77439.99,0.0,-0.00803,1e-05,1.68285]
[1779301632104,55.28,77445.63,0.0,-0.00801,1e-05,1.67999]
[1779301637283,55.29,77451.37,0.0,-0.00799,1e-05,1.67588]
[1779301642317,55.28,77451.67,0.0,-0.00799,1e-05,1.67527]
[1779301647353,55.28,77451.47,0.0,-0.00799,1e-05,1.67513]
[1779301652388,55.28,77450.99,0.0,-0.00798,1e-05,1.67416]
[1779301657422,55.28,77446.61,0.0,-0.008,1e-05,1.67791]
[1779301662458,55.28,77463.64,0.0,-0.00791,1e-05,1.66169]
[1779301667493,55.27,77462.05,0.0,-0.00792,1e-05,1.66299]
[1779301672527,55.27,77458.3,0.0,-0.00794,1e-05,1.66628]
[1779301677565,55.27,77455.56,0.0,-0.00795,1e-05,1.66864]
[1779301682601,55.27,77468.78,0.0,-0.00788,1e-05,1.65623]
[1779301687637,55.27,77474.61,0.0,-0.00785,1e-05,1.65085]
[1779301692672,55.27,77473.3,0.0,-0.00786,1e-05,1.65206]
[1779301697707,55.27,77471.14,0.0,-0.00787,1e-05,1.65402]
[1779301702744,55.27,77472.67,0.0,-0.00786,1e-05,1.65257]
[1779301707780,55.27,77468.84,0.0,-0.00788,1e-05,1.65607]
[1779301712815,55.27,77465.33,0.0,-0.00789,1e-05,1.65815]
[1779301717849,55.27,77464.81,0.0,-0.0079,1e-05,1.65853]
[1779301722885,55.27,77468.69,0.0,-0.00788,1e-05,1.65486]
[1779301727919,55.27,77468.85,0.0,-0.00787,1e-05,1.65466]
[1779301732955,55.27,77472.13,0.0,-0.00786,1e-05,1.65159]
[1779301737990,55.27,77475.86,0.0,-0.00784,1e-05,1.6481]
[1779301743024,55.27,77476.93,0.0,-0.00783,1e-05,1.64708]
[1779301748062,55.27,77457.29,0.0,-0.00793,1e-05,1.66515]
[1779301753098,55.27,77459.36,0.0,-0.00792,1e-05,1.66307]
[1779301758132,55.27,77458.7,0.0,-0.00792,1e-05,1.66356]
[1779301763166,55.27,77456.31,0.0,-0.00794,1e-05,1.66567]
[1779301768203,55.26,77453.79,0.0,-0.00795,1e-05,1.66789]
[1779301772230,55.26,77470.01,0.0,-0.00786,1e-05,1.65178]
[1779301777265,55.26,77477.8,0.0,-0.00782,1e-05,1.64465]
[1779301783162,55.27,77479.07,0.0,-0.00781,1e-05,1.64358]
[1779301788342,55.27,77471.79,0.0,-0.00785,1e-05,1.65034]
[1779301793377,55.27,77470.76,0.0,-0.00786,1e-05,1.65129]
[1779301798413,55.27,77464.95,0.0,-0.00789,1e-05,1.65664]
[1779301803447,55.27,77457.0,0.0,-0.00793,1e-05,1.6639]
[1779301808482,55.26,77461.33,0.0,-0.0079,1e-05,1.65978]
[1779301813518,55.26,77462.72,0.0,-0.0079,1e-05,1.65843]
[1779301818555,55.26,77461.27,0.0,-0.0079,1e-05,1.65972]
[1779301823587,55.26,77461.93,0.0,-0.0079,1e-05,1.65902]
[1779301828622,55.26,77463.35,0.0,-0.00789,1e-05,1.65765]
[1779301833657,55.26,77463.66,0.0,-0.00789,1e-05,1.65622]
[1779301838692,55.26,77464.71,0.0,-0.00788,1e-05,1.65519]
[1779301843727,55.26,77465.18,0.0,-0.00788,1e-05,1.65471]
[1779301848762,55.26,77466.79,0.0,-0.00787,1e-05,1.65318]
[1779301853798,55.26,77476.2,0.0,-0.00782,1e-05,1.64449]
[1779301858834,55.26,77475.5,0.0,-0.00782,1e-05,1.64516]
[1779301863869,55.26,77471.81,0.0,-0.00784,1e-05,1.64855]
[1779301868904,55.26,77471.76,0.0,-0.00784,1e-05,1.64857]
[1779301873939,55.26,77476.7,0.0,-0.00782,1e-05,1.64402]
[1779301878975,55.26,77475.29,0.0,-0.00783,1e-05,1.64531]
[1779301884012,55.26,77475.35,0.0,-0.00782,1e-05,1.64522]
[1779301889049,55.26,77474.35,0.0,-0.00783,1e-05,1.64611]
[1779301895092,55.26,77480.1,0.0,-0.0078,1e-05,1.63976]
[1779301900127,55.26,77479.88,0.0,-0.0078,1e-05,1.63998]
[1779301905161,55.26,77479.14,0.0,-0.0078,1e-05,1.64067]
[1779301910198,55.26,77479.45,0.0,-0.0078,1e-05,1.6404]
[1779301915232,55.26,77479.35,0.0,-0.0078,1e-05,1.6405]
[1779301921273,55.26,77479.34,0.0,-0.0078,1e-05,1.64052]
[1779301926310,55.26,77478.54,0.0,-0.0078,1e-05,1.64125]
[1779301931346,55.26,77467.56,0.0,-0.00786,1e-05,1.65133]
[1779301936381,55.26,77464.34,0.0,-0.00788,1e-05,1.65421]
[1779301941415,55.26,77460.57,0.0,-0.00789,1e-05,1.65761]
[1779301946450,55.26,77454.88,0.0,-0.00792,1e-05,1.66279]
[1779301952492,55.25,77441.36,0.0,-0.00798,1e-05,1.67314]
[1779301957527,55.25,77422.33,0.0,-0.00808,1e-05,1.69075]
[1779301961556,55.25,77402.81,0.0,-0.00818,1e-05,1.70894]
[1779301966591,55.25,77405.03,0.0,-0.00817,1e-05,1.70636]
[1779301971626,55.25,77418.97,0.0,-0.00809,1e-05,1.69282]
[1779301976661,55.24,77434.08,0.0,-0.00801,1e-05,1.6782]
[1779301981698,55.24,77437.1,0.0,-0.00799,1e-05,1.67524]
[1779301986730,55.24,77424.24,0.0,-0.00806,1e-05,1.68706]
[1779301991766,55.24,77426.48,0.0,-0.00805,1e-05,1.68471]
[1779301996801,55.24,77428.36,0.0,-0.00804,1e-05,1.68272]
[1779302001836,55.24,77432.32,0.0,-0.00801,1e-05,1.67881]
[1779302006870,55.24,77428.89,0.0,-0.00803,1e-05,1.68181]
[1779302011908,55.23,77424.05,0.0,-0.00805,1e-05,1.68502]
[1779302016942,55.23,77428.79,0.0,-0.00802,1e-05,1.68029]
[1779302021977,55.23,77437.75,0.0,-0.00798,1e-05,1.67177]
[1779302027013,55.23,77432.54,0.0,-0.008,1e-05,1.6764]
[1779302032047,55.23,77431.56,0.0,-0.00801,1e-05,1.67715]
[1779302037082,55.23,77432.26,0.0,-0.008,1e-05,1.67629]
[1779302042117,55.23,77440.53,0.0,-0.00796,1e-05,1.66839]
[1779302047152,55.23,77443.56,0.0,-0.00794,1e-05,1.66544]
[1779302052187,55.23,77450.09,0.0,-0.00791,1e-05,1.65927]
[1779302057224,55.23,77453.24,0.0,-0.00789,1e-05,1.65631]
[1779302062262,55.23,77450.87,0.0,-0.0079,1e-05,1.65849]
[1779302067297,55.23,77452.58,0.0,-0.00789,1e-05,1.65691]
[1779302072330,55.23,77457.64,0.0,-0.00786,1e-05,1.65123]
[1779302077366,55.23,77466.72,0.0,-0.00782,1e-05,1.64297]
[1779302082401,55.23,77466.03,0.0,-0.00782,1e-05,1.64373]
[1779302087436,55.23,77467.35,0.0,-0.00782,1e-05,1.64265]
[1779302092470,55.23,77469.54,0.0,-0.0078,1e-05,1.64076]
[1779302098513,55.23,77464.64,0.0,-0.00783,1e-05,1.64537]
[1779302103547,55.23,77465.41,0.0,-0.00783,1e-05,1.64474]
[1779302108583,55.23,77453.48,0.0,-0.00789,1e-05,1.65578]
[1779302113618,55.23,77451.38,0.0,-0.0079,1e-05,1.65768]
[1779302119660,55.23,77451.45,0.0,-0.0079,1e-05,1.6576]
[1779302124695,55.23,77451.25,0.0,-0.0079,1e-05,1.65779]
[1779302129729,55.23,77450.21,0.0,-0.0079,1e-05,1.65876]
[1779302135632,55.23,77448.18,0.0,-0.00791,1e-05,1.65955]
[1779302141813,55.23,77442.19,0.0,-0.00794,1e-05,1.66513]
[1779302146849,55.23,77439.07,0.0,-0.00796,1e-05,1.66804]
[1779302151884,55.23,77435.66,0.0,-0.00797,1e-05,1.67123]
[1779302156920,55.23,77434.61,0.0,-0.00798,1e-05,1.67223]
[1779302161957,55.23,77436.99,0.0,-0.00797,1e-05,1.67005]
[1779302166990,55.23,77436.78,0.0,-0.00797,1e-05,1.6703]
[1779302172024,55.23,77454.2,0.0,-0.00788,1e-05,1.65423]
[1779302177060,55.23,77457.78,0.0,-0.00786,1e-05,1.6511]
[1779302182095,55.23,77467.21,0.0,-0.00782,1e-05,1.64264]
[1779302187130,55.24,77479.24,0.0,-0.00776,1e-05,1.63188]
[1779302192164,55.24,77481.2,0.0,-0.00774,1e-05,1.62934]
[1779302197201,55.24,77481.64,0.0,-0.00774,1e-05,1.62934]
[1779302202237,55.24,77483.49,0.0,-0.00774,1e-05,1.62793]
[1779302207273,55.24,77482.92,0.0,-0.00774,1e-05,1.62879]
[1779302212307,55.25,77478.16,0.0,-0.00777,1e-05,1.63347]
[1779302218349,55.25,77479.92,0.0,-0.00776,1e-05,1.63219]
[1779302223385,55.25,77480.66,0.0,-0.00776,1e-05,1.63179]
[1779302228419,55.25,77488.02,0.0,-0.00772,1e-05,1.62541]
[1779302233455,55.25,77480.33,0.0,-0.00776,1e-05,1.63268]
[1779302238489,55.25,77480.91,0.0,-0.00776,1e-05,1.63236]
[1779302243524,55.25,77481.52,0.0,-0.00776,1e-05,1.63201]
[1779302248558,55.26,77483.83,0.0,-0.00775,1e-05,1.63015]
[1779302253593,55.26,77482.95,0.0,-0.00775,1e-05,1.63004]
[1779302258629,55.26,77485.07,0.0,-0.00774,1e-05,1.62831]
[1779302263665,55.26,77485.2,0.0,-0.00774,1e-05,1.6284]
[1779302269707,55.26,77484.9,0.0,-0.00774,1e-05,1.62892]
[1779302274753,55.26,77484.23,0.0,-0.00775,1e-05,1.62973]
[1779302279780,55.26,77489.21,0.0,-0.00772,1e-05,1.62541]
[1779302284814,55.27,77492.75,0.0,-0.00771,1e-05,1.62247]
[1779302289850,55.27,77496.86,0.0,-0.00769,1e-05,1.61898]
[1779302294885,55.27,77496.27,0.0,-0.00769,1e-05,1.61987]
[1779302299923,55.27,77481.31,0.0,-0.00777,1e-05,1.63372]
[1779302304955,55.27,77482.85,0.0,-0.00776,1e-05,1.63249]
[1779302309990,55.27,77482.48,0.0,-0.00776,1e-05,1.633]
[1779302316901,55.27,77480.85,0.0,-0.00777,1e-05,1.63362]
[1779302322075,55.27,77483.44,0.0,-0.00776,1e-05,1.63145]
[1779302327112,55.28,77483.75,0.0,-0.00776,1e-05,1.63134]
[1779302332145,55.28,77482.57,0.0,-0.00776,1e-05,1.6326]
[1779302337182,55.28,77481.72,0.0,-0.00777,1e-05,1.63353]
[1779302342219,55.28,77483.59,0.0,-0.00776,1e-05,1.63197]
[1779302350276,55.28,77483.56,0.0,-0.00776,1e-05,1.63227]
[1779302355310,55.28,77484.91,0.0,-0.00775,1e-05,1.63121]
[1779302360345,55.28,77484.9,0.0,-0.00776,1e-05,1.63139]
[1779302365380,55.28,77485.38,0.0,-0.00775,1e-05,1.63114]
[1779302370415,55.28,77481.69,0.0,-0.00777,1e-05,1.63468]
[1779302377321,55.29,77481.71,0.0,-0.00777,1e-05,1.6338]
[1779302382499,55.29,77482.8,0.0,-0.00777,1e-05,1.63296]
[1779302387533,55.29,77482.7,0.0,-0.00777,1e-05,1.63323]
[1779302392572,55.29,77469.56,0.0,-0.00783,1e-05,1.64533]
[1779302396601,55.29,77487.39,0.0,-0.00774,1e-05,1.62906]
[1779302401635,55.29,77488.58,0.0,-0.00774,1e-05,1.62813]
[1779302406670,55.29,77489.87,0.0,-0.00773,1e-05,1.62714]
[1779302412712,55.29,77484.44,0.0,-0.00776,1e-05,1.6323]
[1779302417746,55.29,77480.37,0.0,-0.00778,1e-05,1.63618]
[1779302422781,55.29,77478.64,0.0,-0.00779,1e-05,1.63786]
[1779302427817,55.29,77481.36,0.0,-0.00778,1e-05,1.63545]
[1779302432853,55.29,77481.73,0.0,-0.00777,1e-05,1.63412]
[1779302437940,55.29,77481.21,0.0,-0.00778,1e-05,1.63469]
[1779302442975,55.29,77477.79,0.0,-0.00779,1e-05,1.63787]
[1779302448011,55.29,77465.16,0.0,-0.00786,1e-05,1.64946]
[1779302453047,55.29,77477.88,0.0,-0.00779,1e-05,1.63772]
[1779302459090,55.29,77475.04,0.0,-0.00781,1e-05,1.64034]
[1779302464124,55.29,77465.02,0.0,-0.00786,1e-05,1.64955]
[1779302469159,55.29,77465.47,0.0,-0.00786,1e-05,1.64908]
[1779302474202,55.29,77463.94,0.0,-0.00786,1e-05,1.65044]
[1779302481242,55.29,77464.48,0.0,-0.00786,1e-05,1.64988]
[1779302486279,55.29,77449.27,0.0,-0.00794,1e-05,1.66385]
[1779302489301,55.29,77432.04,0.0,-0.00803,1e-05,1.6798]
[1779302494335,55.29,77441.7,0.0,-0.00797,1e-05,1.66942]
[1779302499369,55.29,77440.92,0.0,-0.00797,1e-05,1.67]
[1779302504404,55.29,77437.89,0.0,-0.00799,1e-05,1.6727]
[1779302509441,55.29,77436.24,0.0,-0.008,1e-05,1.67412]
[1779302514481,55.29,77451.18,0.0,-0.00792,1e-05,1.66019]
[1779302519515,55.29,77455.59,0.0,-0.0079,1e-05,1.65613]
[1779302525557,55.29,77457.9,0.0,-0.00788,1e-05,1.65403]
[1779302530593,55.29,77462.71,0.0,-0.00786,1e-05,1.64962]
[1779302535628,55.29,77463.3,0.0,-0.00786,1e-05,1.64911]
[1779302546705,55.29,77466.23,0.0,-0.00784,1e-05,1.64648]
[1779302551740,55.29,77467.82,0.0,-0.00783,1e-05,1.64397]
[1779302556775,55.29,77468.97,0.0,-0.00782,1e-05,1.64294]
[1779302561810,55.29,77468.17,0.0,-0.00783,1e-05,1.64371]
[1779302566846,55.29,77461.93,0.0,-0.00786,1e-05,1.64948]
[1779302571881,55.29,77446.51,0.0,-0.00794,1e-05,1.66373]
[1779302576917,55.29,77441.02,0.0,-0.00797,1e-05,1.66875]
[1779302581951,55.29,77450.68,0.0,-0.00792,1e-05,1.6597]
[1779302586987,55.29,77464.96,0.0,-0.00784,1e-05,1.64659]
[1779302592020,55.29,77468.22,0.0,-0.00783,1e-05,1.6437]
[1779302598063,55.29,77470.12,0.0,-0.00782,1e-05,1.64209]
[1779302602095,55.29,77442.43,0.0,-0.00796,1e-05,1.66774]
[1779302603100,55.29,77425.22,0.0,-0.00805,1e-05,1.68374]
[1779302608136,55.29,77428.79,0.0,-0.00803,1e-05,1.68015]
[1779302613169,55.29,77432.12,0.0,-0.00801,1e-05,1.67569]
[1779302618208,55.29,77438.18,0.0,-0.00797,1e-05,1.6698]
[1779302623243,55.28,77433.4,0.0,-0.008,1e-05,1.67403]
[1779302628281,55.28,77430.19,0.0,-0.00801,1e-05,1.6768]
[1779302633312,55.28,77428.72,0.0,-0.00802,1e-05,1.67793]
[1779302639171,55.28,77435.65,0.0,-0.00798,1e-05,1.67173]
[1779302644390,55.28,77446.82,0.0,-0.00793,1e-05,1.66116]
[1779302649426,55.28,77446.89,0.0,-0.00793,1e-05,1.66104]
[1779302654461,55.28,77443.7,0.0,-0.00794,1e-05,1.66394]
[1779302659497,55.28,77445.16,0.0,-0.00793,1e-05,1.66256]
[1779302664532,55.28,77445.29,0.0,-0.00793,1e-05,1.66242]
[1779302669567,55.28,77444.77,0.0,-0.00794,1e-05,1.66289]
[1779302674602,55.28,77442.98,0.0,-0.00794,1e-05,1.66346]
[1779302679639,55.28,77441.58,0.0,-0.00795,1e-05,1.66477]
[1779302684674,55.28,77448.58,0.0,-0.00791,1e-05,1.65829]
[1779302688702,55.28,77465.52,0.0,-0.00782,1e-05,1.64273]
[1779302693737,55.28,77451.06,0.0,-0.0079,1e-05,1.65621]
[1779302698776,55.28,77431.33,0.0,-0.008,1e-05,1.67448]
[1779302702814,55.28,77405.9,0.0,-0.00813,1e-05,1.69819]
[1779302707848,55.28,77411.97,0.0,-0.0081,1e-05,1.6922]
[1779302712882,55.28,77410.08,0.0,-0.00811,1e-05,1.69366]
[1779302717918,55.28,77418.09,0.0,-0.00806,1e-05,1.68577]
[1779302722954,55.27,77409.35,0.0,-0.00811,1e-05,1.69374]
[1779302727989,55.27,77404.46,0.0,-0.00813,1e-05,1.69799]
[1779302733028,55.27,77414.15,0.0,-0.00807,1e-05,1.6874]
[1779302738059,55.27,77419.59,0.0,-0.00804,1e-05,1.682]
[1779302743095,55.27,77427.83,0.0,-0.008,1e-05,1.674]
[1779302748131,55.27,77432.57,0.0,-0.00797,1e-05,1.66942]
[1779302753165,55.26,77422.37,0.0,-0.00803,1e-05,1.67872]
[1779302757207,55.26,77404.24,0.0,-0.00812,1e-05,1.69551]
[1779302762252,55.26,77375.88,0.0,-0.00827,1e-05,1.72195]
[1779302767284,55.26,77362.07,0.0,-0.00834,1e-05,1.73445]
[1779302772319,55.25,77359.6,0.0,-0.00835,1e-05,1.73624]
[1779302777355,55.25,77353.67,0.0,-0.00837,1e-05,1.74115]
[1779302782389,55.25,77346.44,0.0,-0.00841,1e-05,1.74755]
[1779302787426,55.24,77346.99,0.0,-0.0084,1e-05,1.74628]
[1779302792464,55.24,77346.62,0.0,-0.0084,1e-05,1.74466]
[1779302797497,55.23,77352.48,0.0,-0.00836,1e-05,1.73831]
[1779302802535,55.23,77367.87,0.0,-0.00827,1e-05,1.72297]
[1779302807570,55.23,77369.93,0.0,-0.00826,1e-05,1.72039]
[1779302812607,55.22,77381.87,0.0,-0.00819,1e-05,1.70867]
[1779302817640,55.22,77389.35,0.0,-0.00815,1e-05,1.70117]
[1779302822675,55.22,77391.0,0.0,-0.00814,1e-05,1.69913]
[1779302827710,55.22,77382.23,0.0,-0.00819,1e-05,1.70699]
[1779302832746,55.21,77360.38,0.0,-0.0083,1e-05,1.72728]
[1779302837786,55.21,77352.13,0.0,-0.00834,1e-05,1.73455]
[1779302842815,55.2,77349.24,0.0,-0.00835,1e-05,1.7366]
[1779302847851,55.2,77352.55,0.0,-0.00833,1e-05,1.7327]
[1779302852886,55.2,77345.84,0.0,-0.00836,1e-05,1.7373]
[1779302857922,55.19,77338.18,0.0,-0.00839,1e-05,1.74394]
[1779302862958,55.19,77339.55,0.0,-0.00838,1e-05,1.74196]
[1779302867993,55.18,77341.25,0.0,-0.00837,1e-05,1.73952]
[1779302873027,55.18,77350.51,0.0,-0.00832,1e-05,1.72982]
[1779302878063,55.17,77350.32,0.0,-0.00831,1e-05,1.72913]
[1779302883099,55.17,77355.91,0.0,-0.00828,1e-05,1.72309]
[1779302888135,55.17,77358.42,0.0,-0.00826,1e-05,1.72016]
[1779302893169,55.16,77353.73,0.0,-0.00828,1e-05,1.72403]
[1779302898203,55.16,77360.66,0.0,-0.00824,1e-05,1.71674]
[1779302903240,55.16,77366.04,0.0,-0.00821,1e-05,1.71106]
[1779302908275,55.15,77366.61,0.0,-0.0082,1e-05,1.71002]
[1779302913310,55.15,77370.73,0.0,-0.00817,1e-05,1.70443]
[1779302918345,55.15,77376.72,0.0,-0.00814,1e-05,1.69836]
[1779302923381,55.15,77376.44,0.0,-0.00814,1e-05,1.69834]
[1779302928419,55.15,77374.68,0.0,-0.00815,1e-05,1.69966]
[1779302933454,55.14,77371.57,0.0,-0.00816,1e-05,1.70219]
[1779302940509,55.14,77370.36,0.0,-0.00817,1e-05,1.70292]
[1779302945544,55.14,77371.78,0.0,-0.00816,1e-05,1.70123]
[1779302950581,55.14,77372.13,0.0,-0.00815,1e-05,1.70052]
[1779302955614,55.13,77374.31,0.0,-0.00814,1e-05,1.69814]
[1779302960649,55.13,77377.98,0.0,-0.00812,1e-05,1.69439]
[1779302967697,55.13,77381.79,0.0,-0.0081,1e-05,1.69042]
[1779302972733,55.13,77388.52,0.0,-0.00805,1e-05,1.68268]
[1779302977768,55.13,77397.33,0.0,-0.00801,1e-05,1.67423]
[1779302982802,55.13,77396.84,0.0,-0.00801,1e-05,1.67452]
[1779302987838,55.13,77398.3,0.0,-0.008,1e-05,1.67296]
[1779302992876,55.12,77399.96,0.0,-0.00799,1e-05,1.67116]
[1779302997911,55.12,77403.76,0.0,-0.00797,1e-05,1.66749]
[1779303002946,55.12,77402.63,0.0,-0.00797,1e-05,1.66826]
[1779303007981,55.12,77401.58,0.0,-0.00798,1e-05,1.66901]
[1779303013016,55.12,77390.9,0.0,-0.00803,1e-05,1.67878]
[1779303018052,55.12,77393.77,0.0,-0.00802,1e-05,1.67573]
[1779303023089,55.12,77394.44,0.0,-0.00801,1e-05,1.67483]
[1779303028122,55.11,77397.42,0.0,-0.00799,1e-05,1.67185]
[1779303033156,55.11,77394.72,0.0,-0.008,1e-05,1.67303]
[1779303040206,55.11,77394.63,0.0,-0.008,1e-05,1.67276]
[1779303045244,55.11,77389.19,0.0,-0.00803,1e-05,1.67755]
[1779303050276,55.11,77381.93,0.0,-0.00806,1e-05,1.68411]
[1779303055312,55.11,77382.18,0.0,-0.00806,1e-05,1.68355]
[1779303060346,55.1,77378.57,0.0,-0.00808,1e-05,1.68667]
[1779303065382,55.1,77373.82,0.0,-0.0081,1e-05,1.69088]
[1779303070416,55.1,77368.69,0.0,-0.00813,1e-05,1.6954]
[1779303075453,55.1,77366.05,0.0,-0.00814,1e-05,1.69764]
[1779303080488,55.1,77382.85,0.0,-0.00805,1e-05,1.68164]
[1779303085524,55.1,77385.32,0.0,-0.00804,1e-05,1.67915]
[1779303090560,55.1,77389.02,0.0,-0.00802,1e-05,1.67546]
[1779303095597,55.1,77385.96,0.0,-0.00803,1e-05,1.67705]
[1779303098616,55.09,77367.15,0.0,-0.00812,1e-05,1.69458]
[1779303103653,55.09,77370.81,0.0,-0.0081,1e-05,1.69081]
[1779303108685,55.09,77369.68,0.0,-0.00811,1e-05,1.6916]
[1779303113721,55.09,77366.58,0.0,-0.00812,1e-05,1.69428]
[1779303118756,55.09,77364.07,0.0,-0.00813,1e-05,1.69641]
[1779303123791,55.09,77362.07,0.0,-0.00814,1e-05,1.69801]
[1779303128826,55.08,77363.46,0.0,-0.00813,1e-05,1.69646]
[1779303133860,55.08,77366.35,0.0,-0.00812,1e-05,1.69351]
[1779303138896,55.08,77366.83,0.0,-0.00811,1e-05,1.69285]
[1779303146953,55.08,77368.28,0.0,-0.00811,1e-05,1.69117]
[1779303152817,55.08,77353.61,0.0,-0.00818,1e-05,1.70368]
[1779303158030,55.08,77352.86,0.0,-0.00818,1e-05,1.70413]
[1779303163067,55.08,77371.97,0.0,-0.00808,1e-05,1.68582]
[1779303168102,55.08,77383.53,0.0,-0.00802,1e-05,1.67486]
[1779303173139,55.08,77383.05,0.0,-0.00802,1e-05,1.67522]
[1779303178174,55.07,77381.85,0.0,-0.00802,1e-05,1.67622]
[1779303183214,55.07,77375.74,0.0,-0.00805,1e-05,1.6818]
[1779303185226,55.07,77358.32,0.0,-0.00815,1e-05,1.69821]
[1779303191266,55.07,77355.83,0.0,-0.00816,1e-05,1.70019]
[1779303196300,55.07,77354.8,0.0,-0.00816,1e-05,1.70087]
[1779303201336,55.07,77362.58,0.0,-0.00812,1e-05,1.69324]
[1779303206371,55.07,77365.21,0.0,-0.0081,1e-05,1.69053]
[1779303211407,55.07,77365.32,0.0,-0.0081,1e-05,1.68911]
[1779303216442,55.06,77368.78,0.0,-0.00808,1e-05,1.68563]
[1779303221476,55.06,77378.29,0.0,-0.00803,1e-05,1.67652]
[1779303226512,55.06,77377.78,0.0,-0.00803,1e-05,1.67688]
[1779303231546,55.06,77378.44,0.0,-0.00802,1e-05,1.67615]
[1779303236582,55.06,77382.89,0.0,-0.008,1e-05,1.67186]
[1779303241618,55.06,77388.21,0.0,-0.00797,1e-05,1.66682]
[1779303248668,55.06,77389.07,0.0,-0.00797,1e-05,1.66594]
[1779303253700,55.06,77389.13,0.0,-0.00797,1e-05,1.66637]
[1779303258736,55.06,77389.56,0.0,-0.00797,1e-05,1.66589]
[1779303263773,55.06,77389.01,0.0,-0.00797,1e-05,1.66632]
[1779303268807,55.06,77377.5,0.0,-0.00803,1e-05,1.67698]
[1779303273843,55.06,77367.62,0.0,-0.00807,1e-05,1.68501]
[1779303278877,55.06,77365.29,0.0,-0.00809,1e-05,1.68699]
[1779303283914,55.06,77367.57,0.0,-0.00807,1e-05,1.68463]
[1779303288949,55.06,77369.61,0.0,-0.00806,1e-05,1.68251]
[1779303293983,55.06,77372.84,0.0,-0.00804,1e-05,1.67925]
[1779303300043,55.05,77372.09,0.0,-0.00805,1e-05,1.67973]
[1779303305063,55.05,77375.4,0.0,-0.00803,1e-05,1.67643]
[1779303310099,55.05,77374.45,0.0,-0.00803,1e-05,1.67716]
[1779303315134,55.05,77376.67,0.0,-0.00802,1e-05,1.67492]
[1779303320172,55.05,77377.95,0.0,-0.00801,1e-05,1.67357]
[1779303325207,55.05,77382.1,0.0,-0.00799,1e-05,1.66956]
[1779303330242,55.05,77382.13,0.0,-0.00799,1e-05,1.66942]
[1779303335277,55.05,77383.6,0.0,-0.00797,1e-05,1.66686]
[1779303340312,55.05,77391.84,0.0,-0.00793,1e-05,1.65908]
[1779303345346,55.05,77395.51,0.0,-0.00791,1e-05,1.65564]
[1779303350381,55.05,77389.28,0.0,-0.00794,1e-05,1.6614]
[1779303356423,55.05,77387.7,0.0,-0.00795,1e-05,1.66276]
[1779303361459,55.05,77390.89,0.0,-0.00793,1e-05,1.65969]
[1779303366494,55.05,77392.16,0.0,-0.00793,1e-05,1.65844]
[1779303371530,55.05,77396.88,0.0,-0.0079,1e-05,1.654]
[1779303374552,55.05,77414.98,0.0,-0.00781,1e-05,1.63725]
[1779303379585,55.05,77413.87,0.0,-0.00782,1e-05,1.63839]
[1779303384621,55.05,77412.67,0.0,-0.00782,1e-05,1.63959]
[1779303389655,55.05,77407.19,0.0,-0.00785,1e-05,1.64472]
[1779303394691,55.05,77407.57,0.0,-0.00784,1e-05,1.6433]
[1779303399726,55.05,77412.84,0.0,-0.00782,1e-05,1.63849]
[1779303404760,55.05,77411.12,0.0,-0.00783,1e-05,1.64017]
[1779303409796,55.05,77408.42,0.0,-0.00784,1e-05,1.64272]
[1779303414830,55.05,77401.61,0.0,-0.00788,1e-05,1.64905]
[1779303419865,55.05,77404.01,0.0,-0.00786,1e-05,1.64682]
[1779303424900,55.05,77404.92,0.0,-0.00786,1e-05,1.64597]
[1779303429935,55.05,77407.76,0.0,-0.00785,1e-05,1.64335]
[1779303434972,55.05,77408.87,0.0,-0.00784,1e-05,1.64236]
[1779303440014,55.05,77407.78,0.0,-0.00785,1e-05,1.64338]
[1779303445041,55.05,77406.65,0.0,-0.00785,1e-05,1.64442]
[1779303450077,55.05,77405.95,0.0,-0.00785,1e-05,1.64506]
[1779303456119,55.05,77405.7,0.0,-0.00785,1e-05,1.64419]
[1779303461155,55.05,77386.77,0.0,-0.00795,1e-05,1.66175]
[1779303466191,55.05,77388.99,0.0,-0.00794,1e-05,1.6595]
[1779303471226,55.05,77391.61,0.0,-0.00792,1e-05,1.6569]
[1779303476261,55.05,77392.6,0.0,-0.00792,1e-05,1.65583]
[1779303481298,55.05,77398.17,0.0,-0.00789,1e-05,1.65054]
[1779303486331,55.04,77392.47,0.0,-0.00791,1e-05,1.65569]
[1779303491366,55.04,77394.49,0.0,-0.0079,1e-05,1.65366]
[1779303497408,55.04,77385.29,0.0,-0.00795,1e-05,1.66202]
[1779303503450,55.04,77376.19,0.0,-0.008,1e-05,1.6703]
[1779303508487,55.04,77359.89,0.0,-0.00808,1e-05,1.68541]
[1779303513520,55.04,77359.94,0.0,-0.00807,1e-05,1.68399]
[1779303518556,55.04,77376.67,0.0,-0.00798,1e-05,1.66805]
[1779303523591,55.04,77377.96,0.0,-0.00798,1e-05,1.66674]
[1779303528626,55.04,77377.85,0.0,-0.00798,1e-05,1.66674]
[1779303533661,55.03,77375.5,0.0,-0.00799,1e-05,1.66883]
[1779303538696,55.03,77378.41,0.0,-0.00797,1e-05,1.66597]
[1779303543731,55.03,77377.28,0.0,-0.00798,1e-05,1.66689]
[1779303547759,55.03,77354.69,0.0,-0.0081,1e-05,1.688]
[1779303552793,55.03,77352.32,0.0,-0.00811,1e-05,1.68992]
[1779303557828,55.03,77350.7,0.0,-0.00811,1e-05,1.69113]
[1779303562865,55.03,77349.59,0.0,-0.00812,1e-05,1.69186]
[1779303567899,55.03,77351.53,0.0,-0.00811,1e-05,1.68971]
[1779303572933,55.02,77359.15,0.0,-0.00806,1e-05,1.68115]
[1779303577969,55.02,77359.21,0.0,-0.00806,1e-05,1.68089]
[1779303583005,55.02,77356.72,0.0,-0.00807,1e-05,1.68303]
[1779303589047,55.02,77351.8,0.0,-0.00809,1e-05,1.68742]
[1779303594083,55.02,77348.28,0.0,-0.00811,1e-05,1.69053]
[1779303599117,55.02,77349.8,0.0,-0.0081,1e-05,1.68886]
[1779303604154,55.02,77342.21,0.0,-0.00814,1e-05,1.69587]
[1779303609189,55.01,77341.46,0.0,-0.00814,1e-05,1.69631]
[1779303614226,55.01,77338.07,0.0,-0.00816,1e-05,1.69927]
[1779303619274,55.01,77337.27,0.0,-0.00816,1e-05,1.69974]
[1779303624300,55.01,77338.54,0.0,-0.00815,1e-05,1.69823]
[1779303629335,55.01,77335.75,0.0,-0.00817,1e-05,1.70058]
[1779303634374,55.01,77343.4,0.0,-0.00812,1e-05,1.69188]
[1779303639406,55.0,77359.84,0.0,-0.00803,1e-05,1.67607]
[1779303644441,55.0,77362.32,0.0,-0.00802,1e-05,1.6736]
[1779303650483,55.0,77360.93,0.0,-0.00802,1e-05,1.67473]
[1779303656345,55.0,77369.9,0.0,-0.00798,1e-05,1.66615]
[1779303661559,55.0,77369.28,0.0,-0.00798,1e-05,1.66663]
[1779303667602,55.0,77368.66,0.0,-0.00798,1e-05,1.66714]
[1779303672637,55.0,77373.61,0.0,-0.00796,1e-05,1.66248]
[1779303677672,55.0,77382.33,0.0,-0.00791,1e-05,1.6544]
[1779303682707,55.0,77396.96,0.0,-0.00784,1e-05,1.64089]
[1779303687741,55.0,77403.13,0.0,-0.00781,1e-05,1.63537]
[1779303692777,55.0,77401.14,0.0,-0.00781,1e-05,1.63631]
[1779303697812,55.0,77401.13,0.0,-0.00781,1e-05,1.63648]
[1779303702847,55.01,77401.14,0.0,-0.00781,1e-05,1.63663]
[1779303707881,55.01,77386.97,0.0,-0.00789,1e-05,1.64979]
[1779303712916,55.01,77391.52,0.0,-0.00786,1e-05,1.64558]
[1779303717952,55.01,77393.25,0.0,-0.00785,1e-05,1.64399]
[1779303722987,55.01,77395.8,0.0,-0.00784,1e-05,1.64165]
[1779303728030,55.01,77404.05,0.0,-0.0078,1e-05,1.63407]
[1779303733064,55.01,77406.72,0.0,-0.00779,1e-05,1.63171]
[1779303738098,55.01,77425.33,0.0,-0.00769,1e-05,1.61478]
[1779303743134,55.01,77427.56,0.0,-0.00768,1e-05,1.61298]
[1779303748171,55.01,77409.85,0.0,-0.00777,1e-05,1.62942]
[1779303753239,55.01,77384.66,0.0,-0.0079,1e-05,1.65167]
[1779303756251,55.01,77367.61,0.0,-0.00799,1e-05,1.66749]
[1779303761286,55.01,77366.57,0.0,-0.00799,1e-05,1.66826]
[1779303766323,55.01,77364.57,0.0,-0.008,1e-05,1.66992]
[1779303771358,55.01,77365.61,0.0,-0.00799,1e-05,1.66878]
[1779303777399,55.01,77363.08,0.0,-0.00801,1e-05,1.67095]
[1779303782434,55.0,77359.86,0.0,-0.00802,1e-05,1.6738]
[1779303787469,55.0,77357.21,0.0,-0.00803,1e-05,1.6761]
[1779303792503,55.0,77347.14,0.0,-0.00809,1e-05,1.68539]
[1779303797539,55.0,77344.83,0.0,-0.0081,1e-05,1.6873]
[1779303802577,55.0,77339.39,0.0,-0.00812,1e-05,1.69213]
[1779303807623,55.0,77329.49,0.0,-0.00817,1e-05,1.70121]
[1779303812658,54.99,77330.12,0.0,-0.00816,1e-05,1.69909]
[1779303817694,54.99,77325.35,0.0,-0.00819,1e-05,1.70322]
[1779303822729,54.99,77327.6,0.0,-0.00817,1e-05,1.70062]
[1779303827765,54.99,77325.0,0.0,-0.00818,1e-05,1.70266]
[1779303833806,54.98,77312.34,0.0,-0.00825,1e-05,1.71412]
[1779303838848,54.98,77329.51,0.0,-0.00815,1e-05,1.69718]
[1779303843998,54.98,77340.27,0.0,-0.00809,1e-05,1.68655]
[1779303849033,54.98,77344.77,0.0,-0.00807,1e-05,1.68196]
[1779303854069,54.97,77345.26,0.0,-0.00806,1e-05,1.68118]
[1779303859106,54.97,77341.33,0.0,-0.00808,1e-05,1.68459]
[1779303864142,54.97,77340.42,0.0,-0.00809,1e-05,1.6851]
[1779303869180,54.97,77337.71,0.0,-0.0081,1e-05,1.6873]
[1779303874215,54.97,77336.92,0.0,-0.0081,1e-05,1.68657]
[1779303879250,54.96,77333.5,0.0,-0.00811,1e-05,1.68943]
[1779303884284,54.96,77337.91,0.0,-0.00809,1e-05,1.68486]
[1779303889320,54.96,77338.52,0.0,-0.00808,1e-05,1.68393]
[1779303894355,54.96,77334.99,0.0,-0.0081,1e-05,1.68688]
[1779303899393,54.95,77333.64,0.0,-0.0081,1e-05,1.68776]
[1779303904427,54.95,77314.97,0.0,-0.0082,1e-05,1.70511]
[1779303909463,54.95,77310.75,0.0,-0.00822,1e-05,1.7086]
[1779303914497,54.95,77318.05,0.0,-0.00818,1e-05,1.7011]
[1779303920540,54.94,77330.27,0.0,-0.00811,1e-05,1.68898]
[1779303925575,54.94,77337.89,0.0,-0.00807,1e-05,1.68138]
[1779303930611,54.94,77338.54,0.0,-0.00806,1e-05,1.68038]
[1779303935646,54.94,77324.82,0.0,-0.00813,1e-05,1.69189]
[1779303940683,54.93,77324.89,0.0,-0.00812,1e-05,1.69147]
[1779303945717,54.93,77325.31,0.0,-0.00812,1e-05,1.69054]
[1779303950752,54.93,77324.76,0.0,-0.00812,1e-05,1.69063]
[1779303955788,54.93,77325.57,0.0,-0.00811,1e-05,1.68942]
[1779303960824,54.92,77327.37,0.0,-0.0081,1e-05,1.68728]
[1779303965858,54.92,77313.24,0.0,-0.00817,1e-05,1.7003]
[1779303970898,54.92,77313.87,0.0,-0.00817,1e-05,1.69917]
[1779303975929,54.92,77313.59,0.0,-0.00817,1e-05,1.69894]
[1779303981973,54.91,77315.98,0.0,-0.00815,1e-05,1.6961]
[1779303987007,54.91,77319.83,0.0,-0.00813,1e-05,1.692]
[1779303992044,54.91,77327.8,0.0,-0.00808,1e-05,1.68297]
[1779303997080,54.91,77330.42,0.0,-0.00806,1e-05,1.68016]
[1779304002115,54.9,77324.02,0.0,-0.0081,1e-05,1.68586]
[1779304007151,54.9,77333.69,0.0,-0.00804,1e-05,1.67636]
[1779304012187,54.9,77332.69,0.0,-0.00805,1e-05,1.677]
[1779304017221,54.9,77331.47,0.0,-0.00805,1e-05,1.67786]
[1779304022256,54.9,77329.9,0.0,-0.00806,1e-05,1.67904]
[1779304027294,54.89,77331.06,0.0,-0.00805,1e-05,1.67763]
[1779304032329,54.89,77329.98,0.0,-0.00805,1e-05,1.67833]
[1779304037362,54.89,77327.56,0.0,-0.00806,1e-05,1.68029]
[1779304042399,54.89,77327.71,0.0,-0.00806,1e-05,1.67981]
[1779304047433,54.89,77326.82,0.0,-0.00806,1e-05,1.6803]
[1779304052468,54.88,77326.52,0.0,-0.00806,1e-05,1.67914]
[1779304057503,54.88,77326.76,0.0,-0.00806,1e-05,1.67858]
[1779304062538,54.88,77327.76,0.0,-0.00805,1e-05,1.67732]
[1779304069586,54.88,77330.77,0.0,-0.00803,1e-05,1.67405]
[1779304074622,54.88,77338.33,0.0,-0.00799,1e-05,1.66664]
[1779304080664,54.88,77339.49,0.0,-0.00798,1e-05,1.66524]
[1779304085699,54.87,77349.77,0.0,-0.00793,1e-05,1.65537]
[1779304090739,54.87,77349.81,0.0,-0.00793,1e-05,1.65511]
[1779304095771,54.87,77358.64,0.0,-0.00788,1e-05,1.64675]
[1779304100805,54.87,77356.75,0.0,-0.00789,1e-05,1.64845]
[1779304105841,54.87,77355.7,0.0,-0.00789,1e-05,1.64937]
[1779304110874,54.87,77345.35,0.0,-0.00795,1e-05,1.65896]
[1779304115909,54.87,77348.46,0.0,-0.00792,1e-05,1.65486]
[1779304120943,54.87,77354.51,0.0,-0.00789,1e-05,1.64913]
[1779304125980,54.87,77354.84,0.0,-0.00789,1e-05,1.64881]
[1779304132023,54.87,77342.89,0.0,-0.00795,1e-05,1.6599]
[1779304137062,54.87,77338.2,0.0,-0.00798,1e-05,1.66416]
[1779304142097,54.87,77338.4,0.0,-0.00798,1e-05,1.66383]
[1779304147130,54.87,77338.49,0.0,-0.00797,1e-05,1.6636]
[1779304152168,54.87,77341.57,0.0,-0.00796,1e-05,1.66057]
[1779304158210,54.86,77342.38,0.0,-0.00795,1e-05,1.65967]
[1779304163245,54.86,77349.51,0.0,-0.00791,1e-05,1.65293]
[1779304168281,54.86,77349.71,0.0,-0.00791,1e-05,1.65269]
[1779304173319,54.86,77348.23,0.0,-0.00792,1e-05,1.65294]
[1779304178351,54.86,77348.56,0.0,-0.00791,1e-05,1.6526]
[1779304183389,54.86,77355.01,0.0,-0.00788,1e-05,1.64658]
[1779304188421,54.86,77353.66,0.0,-0.00789,1e-05,1.64786]
[1779304195470,54.86,77360.39,0.0,-0.00785,1e-05,1.64171]
[1779304200506,54.86,77359.1,0.0,-0.00786,1e-05,1.64301]
[1779304205540,54.87,77372.43,0.0,-0.00779,1e-05,1.63081]
[1779304210576,54.87,77368.23,0.0,-0.00781,1e-05,1.63489]
[1779304215613,54.87,77376.94,0.0,-0.00777,1e-05,1.62704]
[1779304220646,54.87,77381.78,0.0,-0.00775,1e-05,1.62286]
[1779304223667,54.87,77358.28,0.0,-0.00787,1e-05,1.64472]
[1779304228701,54.87,77355.99,0.0,-0.00788,1e-05,1.64689]
[1779304233737,54.87,77354.37,0.0,-0.00789,1e-05,1.64735]
[1779304238771,54.87,77352.46,0.0,-0.0079,1e-05,1.64918]
[1779304243807,54.87,77346.8,0.0,-0.00793,1e-05,1.6545]
[1779304248846,54.87,77347.35,0.0,-0.00792,1e-05,1.65399]
[1779304253876,54.87,77347.21,0.0,-0.00792,1e-05,1.65414]
[1779304259918,54.87,77350.89,0.0,-0.0079,1e-05,1.65075]
[1779304264954,54.87,77353.32,0.0,-0.00789,1e-05,1.64858]
[1779304269991,54.87,77350.61,0.0,-0.00791,1e-05,1.6512]
[1779304275027,54.87,77357.66,0.0,-0.00787,1e-05,1.64473]
[1779304280063,54.87,77342.49,0.0,-0.00795,1e-05,1.659]
[1779304287109,54.87,77340.46,0.0,-0.00796,1e-05,1.6609]
[1779304292144,54.87,77339.09,0.0,-0.00796,1e-05,1.66111]
[1779304297178,54.87,77336.77,0.0,-0.00797,1e-05,1.66325]
[1779304304229,54.87,77337.52,0.0,-0.00797,1e-05,1.66251]
[1779304309263,54.87,77341.9,0.0,-0.00795,1e-05,1.65839]
[1779304314298,54.87,77343.24,0.0,-0.00794,1e-05,1.65715]
[1779304319332,54.87,77343.36,0.0,-0.00794,1e-05,1.65706]
[1779304326382,54.87,77347.44,0.0,-0.00792,1e-05,1.65331]
[1779304332423,54.87,77347.75,0.0,-0.00792,1e-05,1.65309]
[1779304337459,54.88,77351.53,0.0,-0.0079,1e-05,1.64963]
[1779304342494,54.88,77359.05,0.0,-0.00786,1e-05,1.64274]
[1779304347532,54.88,77368.31,0.0,-0.00781,1e-05,1.63436]
[1779304352572,54.88,77358.44,0.0,-0.00786,1e-05,1.64261]
[1779304357615,54.88,77359.33,0.0,-0.00786,1e-05,1.64192]
[1779304362643,54.88,77350.03,0.0,-0.00791,1e-05,1.65065]
[1779304367677,54.88,77349.43,0.0,-0.00791,1e-05,1.65126]
[1779304372713,54.88,77348.7,0.0,-0.00791,1e-05,1.65199]
[1779304377747,54.88,77348.87,0.0,-0.00791,1e-05,1.65188]
[1779304382784,54.88,77349.24,0.0,-0.00791,1e-05,1.65159]
[1779304387818,54.88,77348.35,0.0,-0.00792,1e-05,1.65247]
[1779304392855,54.88,77350.35,0.0,-0.00791,1e-05,1.65067]
[1779304397890,54.88,77349.82,0.0,-0.00791,1e-05,1.65123]
[1779304402923,54.88,77349.7,0.0,-0.00791,1e-05,1.65141]
[1779304407959,54.88,77349.66,0.0,-0.00791,1e-05,1.65151]
[1779304412995,54.88,77349.59,0.0,-0.00791,1e-05,1.65055]
[1779304418031,54.88,77341.91,0.0,-0.00795,1e-05,1.65776]
[1779304423071,54.88,77343.09,0.0,-0.00794,1e-05,1.65667]
[1779304429108,54.88,77344.49,0.0,-0.00793,1e-05,1.6554]
[1779304437164,54.88,77345.57,0.0,-0.00793,1e-05,1.65445]
[1779304442200,54.88,77345.22,0.0,-0.00793,1e-05,1.65482]
[1779304447235,54.88,77349.64,0.0,-0.00791,1e-05,1.65075]
[1779304452271,54.88,77351.33,0.0,-0.0079,1e-05,1.64927]
[1779304457304,54.88,77344.67,0.0,-0.00793,1e-05,1.65554]
[1779304462340,54.89,77346.26,0.0,-0.00793,1e-05,1.65409]
[1779304467375,54.89,77347.44,0.0,-0.00792,1e-05,1.65303]
[1779304472410,54.89,77343.31,0.0,-0.00794,1e-05,1.65639]
[1779304477446,54.89,77344.71,0.0,-0.00793,1e-05,1.65511]
[1779304482481,54.89,77348.73,0.0,-0.00791,1e-05,1.65141]
[1779304488523,54.89,77347.76,0.0,-0.00792,1e-05,1.65239]
[1779304493557,54.89,77350.14,0.0,-0.0079,1e-05,1.65023]
[1779304498592,54.89,77350.19,0.0,-0.0079,1e-05,1.65025]
[1779304503629,54.89,77346.27,0.0,-0.00793,1e-05,1.65396]
[1779304508662,54.89,77344.51,0.0,-0.00793,1e-05,1.65562]
[1779304513697,54.89,77345.54,0.0,-0.00793,1e-05,1.65468]
[1779304518733,54.89,77346.68,0.0,-0.00792,1e-05,1.65363]
[1779304523768,54.89,77353.95,0.0,-0.00789,1e-05,1.6469]
[1779304528803,54.89,77348.85,0.0,-0.00791,1e-05,1.65177]
[1779304533838,54.89,77344.51,0.0,-0.00793,1e-05,1.65478]
[1779304538877,54.89,77344.56,0.0,-0.00793,1e-05,1.65477]
[1779304543914,54.89,77336.36,0.0,-0.00797,1e-05,1.66248]
[1779304548950,54.89,77324.13,0.0,-0.00804,1e-05,1.6739]
[1779304553987,54.89,77328.68,0.0,-0.00801,1e-05,1.66948]
[1779304559021,54.89,77331.2,0.0,-0.008,1e-05,1.66699]
[1779304564056,54.89,77334.82,0.0,-0.00798,1e-05,1.66348]
[1779304569090,54.89,77336.66,0.0,-0.00797,1e-05,1.66166]
[1779304575134,54.89,77337.76,0.0,-0.00796,1e-05,1.66054]
[1779304581176,54.89,77338.78,0.0,-0.00796,1e-05,1.65952]
[1779304586210,54.89,77328.94,0.0,-0.00801,1e-05,1.66867]
[1779304591246,54.89,77329.88,0.0,-0.008,1e-05,1.66655]
[1779304596281,54.89,77336.04,0.0,-0.00797,1e-05,1.66065]
[1779304601316,54.89,77341.41,0.0,-0.00794,1e-05,1.65553]
[1779304606352,54.89,77357.03,0.0,-0.00786,1e-05,1.64098]
[1779304611387,54.89,77357.42,0.0,-0.00785,1e-05,1.6407]
[1779304616425,54.89,77365.14,0.0,-0.00781,1e-05,1.63368]
[1779304621457,54.89,77362.32,0.0,-0.00783,1e-05,1.63646]
[1779304626492,54.89,77359.85,0.0,-0.00784,1e-05,1.6389]
[1779304631526,54.89,77364.2,0.0,-0.00782,1e-05,1.63503]
[1779304636562,54.89,77361.65,0.0,-0.00784,1e-05,1.63758]
[1779304641599,54.89,77351.1,0.0,-0.00789,1e-05,1.64752]
[1779304646632,54.89,77340.87,0.0,-0.00795,1e-05,1.65709]
[1779304651668,54.89,77339.13,0.0,-0.00795,1e-05,1.65762]
[1779304656701,54.89,77346.89,0.0,-0.00791,1e-05,1.65041]
[1779304661736,54.89,77348.6,0.0,-0.0079,1e-05,1.64889]
[1779304666772,54.89,77351.4,0.0,-0.00789,1e-05,1.64639]
[1779304671808,54.89,77357.49,0.0,-0.00786,1e-05,1.64084]
[1779304676843,54.89,77354.39,0.0,-0.00787,1e-05,1.64385]
[1779304681877,54.9,77351.39,0.0,-0.00789,1e-05,1.64676]
[1779304686913,54.9,77353.91,0.0,-0.00788,1e-05,1.64451]
[1779304691950,54.9,77357.28,0.0,-0.00786,1e-05,1.6415]
[1779304696986,54.9,77368.15,0.0,-0.0078,1e-05,1.63162]
[1779304702022,54.9,77370.03,0.0,-0.0078,1e-05,1.63011]
[1779304707065,54.9,77378.3,0.0,-0.00775,1e-05,1.62272]
[1779304711094,54.9,77393.78,0.0,-0.00767,1e-05,1.60773]
[1779304716127,54.9,77378.87,0.0,-0.00775,1e-05,1.62179]
[1779304721164,54.91,77373.77,0.0,-0.00778,1e-05,1.62675]
[1779304726199,54.91,77380.96,0.0,-0.00774,1e-05,1.62041]
[1779304731234,54.91,77390.96,0.0,-0.00769,1e-05,1.61158]
[1779304736269,54.91,77397.23,0.0,-0.00766,1e-05,1.60626]
[1779304741304,54.91,77389.6,0.0,-0.0077,1e-05,1.61361]
[1779304746338,54.92,77402.73,0.0,-0.00764,1e-05,1.602]
[1779304751376,54.92,77406.03,0.0,-0.00763,1e-05,1.59945]
[1779304756410,54.92,77407.1,0.0,-0.00762,1e-05,1.59892]
[1779304761446,54.92,77407.85,0.0,-0.00762,1e-05,1.59868]
[1779304766481,54.93,77405.58,0.0,-0.00764,1e-05,1.60118]
[1779304771515,54.93,77411.81,0.0,-0.0076,1e-05,1.59498]
[1779304776587,54.93,77415.73,0.0,-0.00758,1e-05,1.59181]
[1779304779607,54.93,77433.77,0.0,-0.0075,0.0,1.57599]
[1779304784642,54.94,77441.7,0.0,-0.00746,0.0,1.56956]
[1779304789676,54.94,77444.11,0.0,-0.00745,0.0,1.56812]
[1779304794711,54.95,77432.88,0.0,-0.00751,0.0,1.57884]
[1779304799746,54.95,77431.17,0.0,-0.00752,0.0,1.58101]
[1779304804781,54.95,77439.87,0.0,-0.00748,0.0,1.57386]
[1779304809816,54.96,77447.77,0.0,-0.00745,0.0,1.56806]
[1779304814857,54.97,77460.04,0.0,-0.0074,0.0,1.55792]
[1779304819891,54.97,77463.92,0.0,-0.00738,0.0,1.55539]
[1779304824925,54.98,77456.27,0.0,-0.00742,0.0,1.56305]
[1779304829961,54.98,77449.04,0.0,-0.00746,0.0,1.57029]
[1779304834996,54.99,77444.72,0.0,-0.00748,0.0,1.5738]
[1779304840035,54.99,77449.0,0.0,-0.00747,0.0,1.57066]
[1779304845068,55.0,77452.94,0.0,-0.00745,0.0,1.56783]
[1779304850106,55.0,77455.99,0.0,-0.00744,0.0,1.56577]
[1779304855138,55.0,77458.84,0.0,-0.00743,0.0,1.56389]
[1779304860179,55.01,77459.03,0.0,-0.00743,0.0,1.56438]
[1779304865214,55.01,77458.98,0.0,-0.00744,0.0,1.56505]
[1779304870251,55.01,77463.23,0.0,-0.00742,0.0,1.5619]
[1779304875285,55.02,77467.92,0.0,-0.0074,0.0,1.55841]
[1779304880336,55.02,77481.4,0.0,-0.00734,0.0,1.54724]
[1779304885358,55.03,77475.48,0.0,-0.00737,0.0,1.55322]
[1779304890392,55.03,77478.97,0.0,-0.00736,0.0,1.55089]
[1779304895428,55.04,77479.24,0.0,-0.00736,0.0,1.55038]
[1779304900466,55.04,77473.81,0.0,-0.00739,0.0,1.55591]
[1779304905499,55.05,77474.22,0.0,-0.00739,0.0,1.55624]
[1779304910535,55.05,77475.06,0.0,-0.00739,0.0,1.55619]
[1779304915570,55.05,77476.26,0.0,-0.00739,0.0,1.55584]
[1779304920605,55.06,77475.85,0.0,-0.00739,0.0,1.55691]
[1779304925645,55.06,77468.25,0.0,-0.00743,0.0,1.56435]
[1779304931686,55.07,77452.12,0.0,-0.00752,0.0,1.57952]
[1779304936721,55.07,77447.5,0.0,-0.00754,0.0,1.58419]
[1779304941763,55.07,77447.27,0.0,-0.00755,0.0,1.58491]
[1779304946799,55.08,77445.74,0.0,-0.00756,0.0,1.58681]
[1779304952842,55.08,77440.11,0.0,-0.00758,0.0,1.59142]
[1779304957876,55.08,77437.65,0.0,-0.0076,0.0,1.59413]
[1779304962912,55.09,77440.39,0.0,-0.00759,0.0,1.59214]
[1779304967945,55.09,77437.0,0.0,-0.00761,1e-05,1.59571]
[1779304972982,55.09,77436.21,0.0,-0.00761,1e-05,1.59693]
[1779304978016,55.1,77434.8,0.0,-0.00762,1e-05,1.59869]
[1779304983051,55.1,77434.2,0.0,-0.00763,1e-05,1.59971]
[1779304988086,55.1,77435.62,0.0,-0.00762,1e-05,1.59893]
[1779304995775,55.11,77447.3,0.0,-0.00757,0.0,1.58934]
[1779305001176,55.11,77449.53,0.0,-0.00756,0.0,1.58794]
[1779305005850,55.11,77466.69,0.0,-0.00748,0.0,1.57319]
[1779305013261,55.12,77468.24,0.0,-0.00747,0.0,1.57174]
[1779305018297,55.12,77471.47,0.0,-0.00746,0.0,1.56955]
[1779305023332,55.13,77474.22,0.0,-0.00745,0.0,1.56778]
[1779305028367,55.13,77477.13,0.0,-0.00744,0.0,1.56587]
[1779305033402,55.14,77477.09,0.0,-0.00744,0.0,1.56659]
[1779305039444,55.14,77478.97,0.0,-0.00744,0.0,1.56573]
[1779305044480,55.15,77479.13,0.0,-0.00744,0.0,1.56626]
[1779305049514,55.15,77482.47,0.0,-0.00743,0.0,1.56398]
[1779305054552,55.15,77481.86,0.0,-0.00744,0.0,1.56521]
[1779305059586,55.16,77482.37,0.0,-0.00744,0.0,1.56543]
[1779305066638,55.16,77481.93,0.0,-0.00745,0.0,1.56675]
[1779305071675,55.17,77465.81,0.0,-0.00752,0.0,1.58069]
[1779305076709,55.17,77465.78,0.0,-0.00753,0.0,1.58124]
[1779305081745,55.17,77471.0,0.0,-0.0075,0.0,1.57711]
[1779305086780,55.18,77474.95,0.0,-0.00749,0.0,1.57468]
[1779305091815,55.19,77468.85,0.0,-0.00752,0.0,1.58079]
[1779305096851,55.19,77472.21,0.0,-0.00751,0.0,1.5783]
[1779305101886,55.19,77474.41,0.0,-0.0075,0.0,1.57686]
[1779305106921,55.19,77474.76,0.0,-0.0075,0.0,1.57707]
[1779305108935,55.2,77495.03,0.0,-0.0074,0.0,1.5593]
[1779305113971,55.2,77488.08,0.0,-0.00744,0.0,1.56612]
[1779305119007,55.2,77493.31,0.0,-0.00742,0.0,1.56213]
[1779305124041,55.21,77491.51,0.0,-0.00743,0.0,1.56441]
[1779305131088,55.21,77491.7,0.0,-0.00743,0.0,1.56417]
[1779305136763,55.22,77480.46,0.0,-0.00749,0.0,1.57483]
[1779305142167,55.22,77479.73,0.0,-0.0075,0.0,1.57622]
[1779305147202,55.23,77480.47,0.0,-0.0075,0.0,1.57615]
[1779305152237,55.23,77477.49,0.0,-0.00752,0.0,1.57937]
[1779305157272,55.23,77480.89,0.0,-0.0075,0.0,1.57688]
[1779305162307,55.24,77488.1,0.0,-0.00747,0.0,1.57101]
[1779305167341,55.24,77487.57,0.0,-0.00748,0.0,1.57207]
[1779305172377,55.24,77486.77,0.0,-0.00748,0.0,1.57337]
[1779305177413,55.25,77476.69,0.0,-0.00753,0.0,1.58289]
[1779305182451,55.25,77480.0,0.0,-0.00752,0.0,1.58042]
[1779305187483,55.25,77476.21,0.0,-0.00754,0.0,1.58427]
[1779305192517,55.26,77477.32,0.0,-0.00753,0.0,1.58268]
[1779305197553,55.26,77486.78,0.0,-0.00749,0.0,1.57473]
[1779305202598,55.26,77476.62,0.0,-0.00754,0.0,1.58431]
[1779305207632,55.26,77475.93,0.0,-0.00755,0.0,1.58536]
[1779305212668,55.27,77476.62,0.0,-0.00755,0.0,1.58516]
[1779305217704,55.27,77480.08,0.0,-0.00753,0.0,1.5825]
[1779305222741,55.27,77481.69,0.0,-0.00753,0.0,1.58151]
[1779305227775,55.27,77480.64,0.0,-0.00754,0.0,1.58289]
[1779305232811,55.28,77491.11,0.0,-0.00749,0.0,1.57403]
[1779305237846,55.28,77494.51,0.0,-0.00747,0.0,1.57152]
[1779305242880,55.28,77495.39,0.0,-0.00747,0.0,1.57131]
[1779305247918,55.29,77492.53,0.0,-0.00749,0.0,1.57442]
[1779305252955,55.29,77492.74,0.0,-0.00749,0.0,1.57374]
[1779305258995,55.29,77491.46,0.0,-0.0075,0.0,1.57556]
[1779305264030,55.3,77489.73,0.0,-0.00751,0.0,1.57766]
[1779305269065,55.3,77484.73,0.0,-0.00753,0.0,1.58278]
[1779305274100,55.31,77481.25,0.0,-0.00755,0.0,1.58639]
[1779305279134,55.31,77480.16,0.0,-0.00756,0.0,1.58787]
[1779305284170,55.31,77482.79,0.0,-0.00755,0.0,1.586]
[1779305289205,55.31,77482.54,0.0,-0.00756,0.0,1.58672]
[1779305294240,55.32,77483.47,0.0,-0.00755,0.0,1.5864]
[1779305299275,55.32,77483.43,0.0,-0.00756,0.0,1.58694]
[1779305304310,55.32,77483.89,0.0,-0.00756,0.0,1.58704]
[1779305309345,55.33,77487.72,0.0,-0.00754,0.0,1.58413]
[1779305314381,55.33,77492.1,0.0,-0.00752,0.0,1.57972]
[1779305319416,55.33,77493.53,0.0,-0.00751,0.0,1.57901]
[1779305324449,55.34,77487.49,0.0,-0.00755,0.0,1.58493]
[1779305329485,55.34,77486.93,0.0,-0.00755,0.0,1.58593]
[1779305334521,55.34,77485.08,0.0,-0.00756,0.0,1.58808]
[1779305339559,55.35,77484.43,0.0,-0.00757,0.0,1.58915]
[1779305344592,55.35,77483.97,0.0,-0.00758,0.0,1.59005]
[1779305349625,55.35,77478.86,0.0,-0.0076,0.0,1.59509]
[1779305354662,55.35,77482.22,0.0,-0.00759,0.0,1.59252]
[1779305359698,55.36,77490.38,0.0,-0.00755,0.0,1.58569]
[1779305364734,55.36,77496.88,0.0,-0.00752,0.0,1.58043]
[1779305371783,55.36,77497.52,0.0,-0.00752,0.0,1.57956]
[1779305376819,55.37,77513.84,0.0,-0.00744,0.0,1.56563]
[1779305381854,55.37,77512.12,0.0,-0.00745,0.0,1.56779]
[1779305386888,55.38,77514.57,0.0,-0.00744,0.0,1.56624]
[1779305391923,55.38,77515.04,0.0,-0.00745,0.0,1.56646]
[1779305396958,55.38,77513.89,0.0,-0.00745,0.0,1.5681]
[1779305401994,55.39,77526.19,0.0,-0.0074,0.0,1.55787]
[1779305407031,55.39,77535.13,0.0,-0.00735,0.0,1.55002]
[1779305412065,55.39,77549.85,0.0,-0.00728,0.0,1.53716]
[1779305417100,55.39,77556.33,0.0,-0.00725,0.0,1.53153]
[1779305422146,55.39,77562.18,0.0,-0.00722,0.0,1.52646]
[1779305427182,55.39,77555.18,0.0,-0.00726,0.0,1.53253]
[1779305432217,55.39,77554.1,0.0,-0.00726,0.0,1.53243]
[1779305437252,55.39,77548.32,0.0,-0.00729,0.0,1.53746]
[1779305442288,55.39,77544.27,0.0,-0.00731,0.0,1.54099]
[1779305447323,55.39,77543.99,0.0,-0.00731,0.0,1.54123]
[1779305452362,55.39,77547.96,0.0,-0.00729,0.0,1.53777]
[1779305457394,55.39,77545.77,0.0,-0.0073,0.0,1.53968]
[1779305462432,55.39,77539.96,0.0,-0.00733,0.0,1.54475]
[1779305467468,55.39,77545.86,0.0,-0.0073,0.0,1.5396]
[1779305472501,55.39,77543.26,0.0,-0.00731,0.0,1.54187]
[1779305477536,55.39,77542.11,0.0,-0.00732,0.0,1.54287]
[1779305483578,55.39,77541.42,0.0,-0.00732,0.0,1.54347]
[1779305488613,55.39,77543.52,0.0,-0.00731,0.0,1.54164]
[1779305493648,55.39,77544.65,0.0,-0.0073,0.0,1.53962]
[1779305498683,55.39,77544.11,0.0,-0.0073,0.0,1.54009]
[1779305503718,55.39,77531.79,0.0,-0.00736,0.0,1.55086]
[1779305508755,55.39,77531.79,0.0,-0.00736,0.0,1.55086]
[1779305513788,55.39,77538.3,0.0,-0.00733,0.0,1.54516]
[1779305518825,55.39,77535.34,0.0,-0.00734,0.0,1.54775]
[1779305523860,55.39,77529.71,0.0,-0.00737,0.0,1.55269]
[1779305528895,55.39,77524.37,0.0,-0.0074,0.0,1.55738]
[1779305533930,55.39,77524.29,0.0,-0.0074,0.0,1.55745]
[1779305541987,55.39,77524.02,0.0,-0.0074,0.0,1.55769]
[1779305548028,55.39,77526.99,0.0,-0.00738,0.0,1.55508]
[1779305553063,55.39,77525.83,0.0,-0.00738,0.0,1.55505]
[1779305558100,55.39,77525.33,0.0,-0.00739,0.0,1.55549]
[1779305563136,55.37,77505.64,0.0,-0.00747,0.0,1.56993]
[1779305568171,55.34,77508.3,0.0,-0.00743,0.0,1.56266]
[1779305573206,55.31,77507.83,0.0,-0.0074,0.0,1.55817]
[1779305578241,55.28,77510.11,0.0,-0.00737,0.0,1.55127]
[1779305583277,55.25,77509.95,0.0,-0.00734,0.0,1.54652]
[1779305588311,55.22,77506.77,0.0,-0.00733,0.0,1.54443]
[1779305593347,55.19,77507.08,0.0,-0.0073,0.0,1.53928]
[1779305598383,55.15,77510.2,0.0,-0.00726,0.0,1.53071]
[1779305603418,55.12,77510.96,0.0,-0.00723,0.0,1.5252]
[1779305608453,55.09,77511.63,0.0,-0.0072,0.0,1.51977]
[1779305613488,55.06,77501.95,0.0,-0.00721,0.0,1.5223]
[1779305618522,55.03,77504.22,0.0,-0.00718,0.0,1.51548]
[1779305622551,55.01,77523.39,0.0,-0.00706,0.0,1.49511]
[1779305627587,54.99,77528.77,0.0,-0.00702,0.0,1.48668]
[1779305632625,54.97,77535.75,0.0,-0.00698,0.0,1.47882]
[1779305637660,54.97,77544.05,0.0,-0.00694,0.0,1.47178]
[1779305642695,54.97,77540.96,0.0,-0.00695,0.0,1.4744]
[1779305647729,54.97,77538.7,0.0,-0.00696,0.0,1.47632]
[1779305652765,54.97,77536.78,0.0,-0.00697,0.0,1.47795]
[1779305657800,54.97,77543.31,0.0,-0.00694,0.0,1.47241]
[1779305662834,54.97,77542.41,0.0,-0.00694,0.0,1.47317]
[1779305667871,54.97,77541.26,0.0,-0.00695,0.0,1.47415]
[1779305672905,54.97,77541.01,0.0,-0.00695,0.0,1.47335]
[1779305677942,54.97,77549.64,0.0,-0.00691,0.0,1.46606]
[1779305682980,54.97,77553.34,0.0,-0.00689,0.0,1.46294]
[1779305688014,54.97,77551.45,0.0,-0.0069,0.0,1.46453]
[1779305693048,54.97,77549.39,0.0,-0.00691,0.0,1.46627]
[1779305698083,54.97,77543.27,0.0,-0.00694,0.0,1.47144]
[1779305703118,54.97,77537.62,0.0,-0.00696,0.0,1.47623]
[1779305708153,54.97,77539.3,0.0,-0.00695,0.0,1.4748]
[1779305713195,54.97,77536.47,0.0,-0.00697,0.0,1.4772]
[1779305718224,54.97,77536.24,0.0,-0.00696,0.0,1.47645]
[1779305723258,54.94,77535.12,0.0,-0.00694,0.0,1.47264]
[1779305728294,54.91,77534.28,0.0,-0.00692,0.0,1.4686]
[1779305733329,54.89,77535.56,0.0,-0.0069,0.0,1.46366]
[1779305738363,54.89,77529.97,0.0,-0.00692,0.0,1.46839]
[1779305743401,54.89,77530.21,0.0,-0.00692,0.0,1.46819]
[1779305748439,54.89,77529.1,0.0,-0.00693,0.0,1.46913]
[1779305758167,54.89,77522.74,0.0,-0.00696,0.0,1.47452]
[1779305763548,54.89,77521.43,0.0,-0.00696,0.0,1.47563]
[1779305768581,54.89,77519.18,0.0,-0.00697,0.0,1.47754]
[1779305773617,54.89,77520.31,0.0,-0.00697,0.0,1.47658]
[1779305778653,54.89,77519.81,0.0,-0.00697,0.0,1.47701]
[1779305783688,54.89,77519.31,0.0,-0.00697,0.0,1.47743]
[1779305788726,54.89,77517.0,0.0,-0.00698,0.0,1.4794]
[1779305793759,54.89,77516.48,0.0,-0.00698,0.0,1.47883]
[1779305798793,54.89,77516.89,0.0,-0.00698,0.0,1.47848]
[1779305803828,54.89,77515.68,0.0,-0.00698,0.0,1.47952]
[1779305808863,54.89,77518.25,0.0,-0.00697,0.0,1.47733]
[1779305813905,54.89,77516.42,0.0,-0.00698,0.0,1.47888]
[1779305819014,54.89,77506.84,0.0,-0.00703,0.0,1.48706]
[1779305824025,54.89,77506.72,0.0,-0.00703,0.0,1.48716]
[1779305829060,54.89,77508.58,0.0,-0.00702,0.0,1.48557]
[1779305834093,54.89,77508.62,0.0,-0.00702,0.0,1.48554]
[1779305839129,54.89,77510.2,0.0,-0.00701,0.0,1.48419]
[1779305844164,54.89,77510.36,0.0,-0.00701,0.0,1.48405]
[1779305849200,54.89,77511.03,0.0,-0.00701,0.0,1.48348]
[1779305854233,54.89,77504.97,0.0,-0.00703,0.0,1.48765]
[1779305859270,54.89,77505.87,0.0,-0.00702,0.0,1.48688]
[1779305864304,54.89,77505.2,0.0,-0.00703,0.0,1.48745]
[1779305869339,54.89,77511.81,0.0,-0.007,0.0,1.4818]
[1779305874373,54.89,77511.6,0.0,-0.007,0.0,1.48198]
[1779305879410,54.89,77520.18,0.0,-0.00696,0.0,1.47468]
[1779305884444,54.89,77525.22,0.0,-0.00693,0.0,1.4704]
[1779305889480,54.89,77527.17,0.0,-0.00693,0.0,1.46875]
[1779305894514,54.89,77535.42,0.0,-0.00689,0.0,1.46178]
[1779305899551,54.89,77537.45,0.0,-0.00688,0.0,1.46007]
[1779305904586,54.89,77538.7,0.0,-0.00687,0.0,1.45902]
[1779305909620,54.89,77540.42,0.0,-0.00686,0.0,1.45757]
[1779305914656,54.89,77538.44,0.0,-0.00687,0.0,1.45824]
[1779305919691,54.89,77538.48,0.0,-0.00687,0.0,1.4582]
[1779305924727,54.89,77537.61,0.0,-0.00687,0.0,1.45893]
[1779305929761,54.89,77535.44,0.0,-0.00688,0.0,1.46076]
[1779305934798,54.89,77545.37,0.0,-0.00684,0.0,1.45241]
[1779305942855,54.89,77544.24,0.0,-0.00684,0.0,1.45336]
[1779305947890,54.89,77536.01,0.0,-0.00688,0.0,1.46028]
[1779305952927,54.89,77541.36,0.0,-0.00686,0.0,1.45578]
[1779305957960,54.89,77547.27,0.0,-0.00683,0.0,1.45082]
[1779305962994,54.89,77538.38,0.0,-0.00687,0.0,1.45829]
[1779305968030,54.89,77539.63,0.0,-0.00686,0.0,1.45723]
[1779305971059,54.89,77573.55,0.0,-0.00671,0.0,1.42796]
[1779305972065,54.88,77602.24,0.0,-0.00657,0.0,1.40354]
[1779305976088,54.88,77578.0,0.0,-0.00668,0.0,1.42257]
[1779305979746,54.87,77557.17,0.0,-0.00677,0.0,1.43894]
[1779305985152,54.84,77552.18,0.0,-0.00676,0.0,1.43773]
[1779305990185,54.81,77541.87,0.0,-0.00678,0.0,1.44184]
[1779305995219,54.78,77541.36,0.0,-0.00676,0.0,1.43779]
[1779306000256,54.75,77544.99,0.0,-0.00672,0.0,1.43037]
[1779306005292,54.73,77552.49,0.0,-0.00667,0.0,1.4207]
[1779306009959,54.71,77574.02,0.0,-0.00656,0.0,1.39967]
[1779306015368,54.71,77570.84,0.0,-0.00657,0.0,1.40227]
[1779306020404,54.71,77565.54,0.0,-0.00659,0.0,1.40661]
[1779306025439,54.68,77562.23,0.0,-0.00659,0.0,1.4052]
[1779306030474,54.66,77566.26,0.0,-0.00655,0.0,1.39781]
[1779306035509,54.63,77567.04,0.0,-0.00652,0.0,1.39218]
[1779306042559,54.59,77561.97,0.0,-0.00651,0.0,1.39073]
[1779306047594,54.57,77564.86,0.0,-0.00648,0.0,1.38448]
[1779306052628,54.54,77555.28,0.0,-0.0065,0.0,1.38834]
[1779306055650,54.53,77572.13,0.0,-0.00642,0.0,1.37316]
[1779306060684,54.53,77580.22,0.0,-0.00638,0.0,1.36666]
[1779306065721,54.53,77571.9,0.0,-0.00642,0.0,1.37335]
[1779306070756,54.53,77583.37,0.0,-0.00637,0.0,1.36413]
[1779306075791,54.53,77588.23,0.0,-0.00635,0.0,1.36024]
[1779306080826,54.53,77587.18,0.0,-0.00635,0.0,1.36108]
[1779306085862,54.53,77583.21,0.0,-0.00637,0.0,1.36426]
[1779306090896,54.53,77584.04,0.0,-0.00636,0.0,1.3636]
[1779306095931,54.53,77578.29,0.0,-0.00639,0.0,1.36725]
[1779306100966,54.53,77576.0,0.0,-0.00639,0.0,1.36909]
[1779306106003,54.53,77578.7,0.0,-0.00638,0.0,1.36692]
[1779306111035,54.53,77580.5,0.0,-0.00638,0.0,1.36548]
[1779306116070,54.53,77580.27,0.0,-0.00638,0.0,1.36566]
[1779306121106,54.53,77592.35,0.0,-0.00632,0.0,1.35601]
[1779306126144,54.53,77587.47,0.0,-0.00635,0.0,1.3599]
[1779306132184,54.53,77584.82,0.0,-0.00636,0.0,1.36202]
[1779306137220,54.53,77585.34,0.0,-0.00635,0.0,1.3616]
[1779306142256,54.53,77586.97,0.0,-0.00635,0.0,1.3603]
[1779306147290,54.53,77583.68,0.0,-0.00636,0.0,1.36293]
[1779306152326,54.53,77576.34,0.0,-0.00639,0.0,1.36786]
[1779306157360,54.53,77580.22,0.0,-0.00637,0.0,1.36475]
[1779306163403,54.53,77577.12,0.0,-0.00639,0.0,1.36724]
[1779306168436,54.53,77575.29,0.0,-0.00639,0.0,1.36871]
[1779306173472,54.53,77574.64,0.0,-0.0064,0.0,1.36923]
[1779306178506,54.53,77573.84,0.0,-0.0064,0.0,1.36987]
[1779306184549,54.53,77573.62,0.0,-0.0064,0.0,1.37005]
[1779306189586,54.53,77573.62,0.0,-0.0064,0.0,1.37005]
[1779306194620,54.53,77575.31,0.0,-0.00639,0.0,1.36869]
[1779306199656,54.53,77575.24,0.0,-0.00639,0.0,1.36875]
[1779306204690,54.53,77575.84,0.0,-0.00639,0.0,1.36826]
[1779306209725,54.53,77574.63,0.0,-0.0064,0.0,1.36924]
[1779306215767,54.53,77572.14,0.0,-0.0064,0.0,1.37028]
[1779306221433,54.53,77574.28,0.0,-0.00639,0.0,1.36856]
[1779306226845,54.53,77573.34,0.0,-0.0064,0.0,1.36932]
[1779306232886,54.53,77573.31,0.0,-0.0064,0.0,1.36934]
[1779306237922,54.53,77573.53,0.0,-0.0064,0.0,1.36916]
[1779306243963,54.51,77573.99,0.0,-0.00638,0.0,1.3659]
[1779306249008,54.49,77574.6,0.0,-0.00636,0.0,1.36183]
[1779306254035,54.48,77587.98,0.0,-0.00629,0.0,1.34976]
[1779306259070,54.48,77599.91,0.0,-0.00624,0.0,1.3403]
[1779306265111,54.48,77601.9,0.0,-0.00623,0.0,1.33873]
[1779306271152,54.48,77599.7,0.0,-0.00624,0.0,1.33953]
[1779306276189,54.48,77587.62,0.0,-0.00629,0.0,1.3491]
[1779306281224,54.48,77581.68,0.0,-0.00632,0.0,1.35383]
[1779306286259,54.48,77580.6,0.0,-0.00632,0.0,1.35469]
[1779306291294,54.48,77580.13,0.0,-0.00632,0.0,1.35506]
[1779306296329,54.48,77580.5,0.0,-0.00632,0.0,1.35477]
[1779306301994,54.48,77577.33,0.0,-0.00633,0.0,1.3573]
[1779306307407,54.48,77576.08,0.0,-0.00634,0.0,1.3583]
[1779306312444,54.48,77582.12,0.0,-0.00631,0.0,1.35347]
[1779306320500,54.48,77586.36,0.0,-0.0063,0.0,1.3501]
[1779306325535,54.48,77580.1,0.0,-0.00632,0.0,1.35509]
[1779306330570,54.48,77589.14,0.0,-0.00628,0.0,1.34789]
[1779306335604,54.48,77596.98,0.0,-0.00625,0.0,1.34073]
[1779306340640,54.48,77596.58,0.0,-0.00625,0.0,1.34105]
[1779306345676,54.48,77595.76,0.0,-0.00625,0.0,1.3417]
[1779306350711,54.48,77595.67,0.0,-0.00625,0.0,1.34177]
[1779306355746,54.48,77595.14,0.0,-0.00625,0.0,1.34219]
[1779306360781,54.48,77595.4,0.0,-0.00625,0.0,1.34198]
[1779306365816,54.48,77596.12,0.0,-0.00625,0.0,1.34141]
[1779306370850,54.48,77594.68,0.0,-0.00626,0.0,1.34255]
[1779306375886,54.48,77587.3,0.0,-0.00629,0.0,1.34841]
[1779306380920,54.48,77592.94,0.0,-0.00626,0.0,1.34393]
[1779306385956,54.48,77595.67,0.0,-0.00625,0.0,1.34177]
[1779306390991,54.48,77597.71,0.0,-0.00624,0.0,1.34016]
[1779306396028,54.48,77597.45,0.0,-0.00624,0.0,1.33942]
[1779306401062,54.48,77594.31,0.0,-0.00625,0.0,1.3419]
[1779306406097,54.48,77591.36,0.0,-0.00627,0.0,1.34424]
[1779306411133,54.48,77588.85,0.0,-0.00628,0.0,1.34623]
[1779306416167,54.48,77583.45,0.0,-0.0063,0.0,1.35052]
[1779306421202,54.48,77585.12,0.0,-0.00629,0.0,1.34919]
[1779306426239,54.48,77585.49,0.0,-0.00629,0.0,1.3489]
[1779306430271,54.48,77568.04,0.0,-0.00637,0.0,1.36283]
[1779306435306,54.48,77566.69,0.0,-0.00637,0.0,1.36391]
[1779306440341,54.48,77567.54,0.0,-0.00637,0.0,1.36323]
[1779306445376,54.48,77565.78,0.0,-0.00638,0.0,1.36464]
[1779306450411,54.48,77564.74,0.0,-0.00638,0.0,1.36548]
[1779306455446,54.48,77565.62,0.0,-0.00637,0.0,1.36381]
[1779306460481,54.48,77568.05,0.0,-0.00636,0.0,1.36187]
[1779306465516,54.48,77576.63,0.0,-0.00632,0.0,1.355]
[1779306470551,54.48,77594.39,0.0,-0.00625,0.0,1.3409]
[1779306475586,54.48,77592.94,0.0,-0.00626,0.0,1.34204]
[1779306480621,54.48,77597.37,0.0,-0.00624,0.0,1.33854]
[1779306485656,54.48,77596.68,0.0,-0.00624,0.0,1.33909]
[1779306491697,54.48,77596.26,0.0,-0.00624,0.0,1.33942]
[1779306496733,54.48,77598.14,0.0,-0.00623,0.0,1.33793]
[1779306501768,54.48,77599.64,0.0,-0.00623,0.0,1.33675]
[1779306506803,54.48,77590.85,0.0,-0.00626,0.0,1.3437]
[1779306509826,54.48,77607.76,0.0,-0.00619,0.0,1.33036]
[1779306514859,54.48,77607.07,0.0,-0.00619,0.0,1.32996]
[1779306519894,54.48,77604.75,0.0,-0.0062,0.0,1.33179]
[1779306524928,54.48,77602.06,0.0,-0.00621,0.0,1.3339]
[1779306529963,54.48,77595.66,0.0,-0.00624,0.0,1.33895]
[1779306534999,54.48,77602.04,0.0,-0.00621,0.0,1.33392]
[1779306540037,54.48,77608.62,0.0,-0.00618,0.0,1.32875]
[1779306545075,54.48,77611.84,0.0,-0.00617,0.0,1.32622]
[1779306550110,54.48,77614.09,0.0,-0.00616,0.0,1.32446]
[1779306555153,54.48,77633.03,0.0,-0.00608,0.0,1.30971]
[1779306560190,54.48,77634.6,0.0,-0.00608,0.0,1.30849]
[1779306565224,54.48,77627.2,0.0,-0.00611,0.0,1.31423]
[1779306570259,54.48,77621.86,0.0,-0.00613,0.0,1.31839]
[1779306575294,54.48,77615.21,0.0,-0.00615,0.0,1.32265]
[1779306580328,54.48,77612.07,0.0,-0.00617,0.0,1.32511]
[1779306585364,54.48,77608.8,0.0,-0.00618,0.0,1.32767]
[1779306590399,54.48,77609.7,0.0,-0.00618,0.0,1.32696]
[1779306595434,54.48,77609.07,0.0,-0.00618,0.0,1.32746]
[1779306600468,54.48,77607.89,0.0,-0.00618,0.0,1.32838]
[1779306603489,54.48,77590.71,0.0,-0.00626,0.0,1.34192]
[1779306608524,54.46,77579.8,0.0,-0.00628,0.0,1.34722]
[1779306613559,54.44,77586.2,0.0,-0.00624,0.0,1.33883]
[1779306615575,54.43,77563.77,0.0,-0.00633,0.0,1.35534]
[1779306620610,54.43,77549.2,0.0,-0.00639,0.0,1.36702]
[1779306625646,54.43,77562.37,0.0,-0.00634,0.0,1.35646]
[1779306630679,54.43,77566.08,0.0,-0.00632,0.0,1.35349]
[1779306635714,54.43,77564.21,0.0,-0.00632,0.0,1.35404]
[1779306640751,54.43,77566.34,0.0,-0.00631,0.0,1.35234]
[1779306645785,54.43,77568.57,0.0,-0.0063,0.0,1.35056]
[1779306650820,54.41,77559.32,0.0,-0.00633,0.0,1.35454]
[1779306655856,54.41,77559.72,0.0,-0.00632,0.0,1.35422]
[1779306660892,54.41,77560.38,0.0,-0.00632,0.0,1.35369]
[1779306665936,54.41,77566.34,0.0,-0.0063,0.0,1.34894]
[1779306669968,54.39,77584.83,0.0,-0.00621,0.0,1.33231]
[1779306675000,54.38,77585.7,0.0,-0.00619,0.0,1.32969]
[1779306680036,54.38,77589.55,0.0,-0.00618,0.0,1.32666]
[1779306685070,54.38,77591.72,0.0,-0.00617,0.0,1.32495]
[1779306690106,54.38,77600.64,0.0,-0.00613,0.0,1.31797]
[1779306695140,54.38,77600.94,0.0,-0.00612,0.0,1.31681]
[1779306700174,54.38,77600.09,0.0,-0.00613,0.0,1.31747]
[1779306705210,54.38,77599.49,0.0,-0.00613,0.0,1.31794]
[1779306710245,54.38,77597.67,0.0,-0.00614,0.0,1.31936]
[1779306715280,54.38,77599.11,0.0,-0.00613,0.0,1.31823]
[1779306720315,54.38,77599.46,0.0,-0.00613,0.0,1.31796]
[1779306725350,54.38,77598.12,0.0,-0.00614,0.0,1.31901]
[1779306730385,54.38,77596.61,0.0,-0.00614,0.0,1.32019]
[1779306735420,54.38,77598.23,0.0,-0.00614,0.0,1.31892]
[1779306740454,54.38,77594.75,0.0,-0.00615,0.0,1.32164]
[1779306745490,54.38,77595.85,0.0,-0.00615,0.0,1.32078]
[1779306750525,54.38,77596.58,0.0,-0.00614,0.0,1.32021]
[1779306756569,54.38,77601.89,0.0,-0.00612,0.0,1.31513]
[1779306761605,54.38,77600.53,0.0,-0.00612,0.0,1.31619]
[1779306766640,54.38,77604.28,0.0,-0.00611,0.0,1.31327]
[1779306771675,54.38,77607.2,0.0,-0.00609,0.0,1.311]
[1779306776710,54.38,77605.62,0.0,-0.0061,0.0,1.31223]
[1779306781745,54.38,77609.84,0.0,-0.00608,0.0,1.30895]
[1779306786780,54.38,77609.55,0.0,-0.00608,0.0,1.30917]
[1779306791814,54.38,77609.04,0.0,-0.00609,0.0,1.30957]
[1779306796852,54.38,77607.39,0.0,-0.00609,0.0,1.31085]
[1779306803899,54.38,77606.85,0.0,-0.0061,0.0,1.31127]
[1779306808934,54.38,77601.6,0.0,-0.00612,0.0,1.31536]
[1779306813968,54.38,77597.89,0.0,-0.00613,0.0,1.31732]
[1779306819005,54.38,77595.93,0.0,-0.00614,0.0,1.31886]
[1779306824040,54.38,77598.44,0.0,-0.00613,0.0,1.31689]
[1779306829075,54.38,77598.92,0.0,-0.00612,0.0,1.31652]
[1779306834110,54.38,77596.15,0.0,-0.00614,0.0,1.31868]
[1779306841159,54.38,77597.15,0.0,-0.00613,0.0,1.3179]
[1779306846195,54.38,77588.23,0.0,-0.00617,0.0,1.32489]
[1779306851230,54.38,77588.47,0.0,-0.00617,0.0,1.3247]
[1779306856264,54.38,77597.32,0.0,-0.00613,0.0,1.31777]
[1779306861300,54.38,77611.34,0.0,-0.00607,0.0,1.30685]
[1779306866334,54.38,77616.23,0.0,-0.00605,0.0,1.30307]
[1779306871369,54.38,77613.97,0.0,-0.00606,0.0,1.30389]
[1779306876404,54.38,77614.16,0.0,-0.00606,0.0,1.30374]
[1779306881439,54.38,77617.14,0.0,-0.00604,0.0,1.30144]
[1779306886474,54.38,77626.51,0.0,-0.00601,0.0,1.29421]
[1779306891511,54.38,77624.7,0.0,-0.00601,0.0,1.2956]
[1779306896545,54.38,77623.96,0.0,-0.00602,0.0,1.29617]
[1779306901580,54.38,77620.09,0.0,-0.00603,0.0,1.29916]
[1779306906618,54.38,77627.58,0.0,-0.006,0.0,1.29339]
[1779306911654,54.38,77635.42,0.0,-0.00597,0.0,1.28737]
[1779306916688,54.38,77648.01,0.0,-0.00592,0.0,1.27776]
[1779306921723,54.38,77649.13,0.0,-0.00591,0.0,1.27691]
[1779306926758,54.38,77648.89,0.0,-0.00591,0.0,1.27709]
[1779306931793,54.38,77652.41,0.0,-0.0059,0.0,1.27351]
[1779306936827,54.38,77658.88,0.0,-0.00587,0.0,1.2686]
[1779306941864,54.38,77659.69,0.0,-0.00587,0.0,1.26799]
[1779306946898,54.38,77658.67,0.0,-0.00587,0.0,1.26876]
[1779306950938,54.38,77633.25,0.0,-0.00597,0.0,1.28812]
[1779306955973,54.38,77618.24,0.0,-0.00604,0.0,1.29966]
[1779306961008,54.38,77624.96,0.0,-0.00601,0.0,1.29448]
[1779306966045,54.38,77635.69,0.0,-0.00596,0.0,1.28625]
[1779306971092,54.38,77620.29,0.0,-0.00603,0.0,1.29808]
[1779306976747,54.38,77618.61,0.0,-0.00603,0.0,1.29938]
[1779306982169,54.38,77614.82,0.0,-0.00605,0.0,1.30231]
[1779306987206,54.38,77614.27,0.0,-0.00605,0.0,1.30273]
[1779306992240,54.38,77604.23,0.0,-0.00609,0.0,1.30959]
[1779306997278,54.38,77602.47,0.0,-0.0061,0.0,1.31096]
[1779307002313,54.38,77600.08,0.0,-0.00611,0.0,1.31282]
[1779307007348,54.38,77602.83,0.0,-0.0061,0.0,1.31068]
[1779307012382,54.38,77604.36,0.0,-0.00609,0.0,1.30949]
[1779307017418,54.38,77600.87,0.0,-0.0061,0.0,1.31221]
[1779307022452,54.38,77604.87,0.0,-0.00609,0.0,1.3091]
[1779307027489,54.38,77603.31,0.0,-0.00609,0.0,1.31031]
[1779307032525,54.38,77607.69,0.0,-0.00608,0.0,1.30691]
[1779307037560,54.38,77607.38,0.0,-0.00608,0.0,1.30715]
[1779307042595,54.38,77608.35,0.0,-0.00607,0.0,1.30639]
[1779307047630,54.38,77608.93,0.0,-0.00607,0.0,1.30594]
[1779307052665,54.38,77608.33,0.0,-0.00607,0.0,1.30548]
[1779307057700,54.38,77607.87,0.0,-0.00607,0.0,1.30584]
[1779307062734,54.38,77609.2,0.0,-0.00606,0.0,1.30481]
[1779307067770,54.38,77610.42,0.0,-0.00606,0.0,1.30386]
[1779307072805,54.38,77610.35,0.0,-0.00606,0.0,1.30392]
[1779307077839,54.38,77622.88,0.0,-0.00601,0.0,1.29424]
[1779307082875,54.38,77632.27,0.0,-0.00597,0.0,1.28703]
[1779307087910,54.38,77636.05,0.0,-0.00595,0.0,1.28414]
[1779307092945,54.38,77637.78,0.0,-0.00595,0.0,1.28282]
[1779307097980,54.38,77636.07,0.0,-0.00595,0.0,1.28413]
[1779307103014,54.38,77638.07,0.0,-0.00595,0.0,1.2826]
[1779307109059,54.38,77644.8,0.0,-0.00592,0.0,1.27747]
[1779307114095,54.38,77654.56,0.0,-0.00588,0.0,1.26915]
[1779307119129,54.38,77658.86,0.0,-0.00586,0.0,1.2659]
[1779307125171,54.38,77658.4,0.0,-0.00586,0.0,1.26625]
[1779307131211,54.38,77658.19,0.0,-0.00586,0.0,1.2664]
[1779307136246,54.38,77660.82,0.0,-0.00585,0.0,1.26442]
[1779307141283,54.38,77659.02,0.0,-0.00586,0.0,1.26578]
[1779307146319,54.38,77653.84,0.0,-0.00588,0.0,1.26969]
[1779307151358,54.38,77653.77,0.0,-0.00588,0.0,1.26975]
[1779307156396,54.38,77644.45,0.0,-0.00592,0.0,1.27682]
[1779307161429,54.38,77644.79,0.0,-0.00591,0.0,1.27656]
[1779307166464,54.38,77636.83,0.0,-0.00595,0.0,1.28263]
[1779307171499,54.38,77625.07,0.0,-0.00599,0.0,1.29072]
[1779307176535,54.38,77636.44,0.0,-0.00594,0.0,1.28201]
[1779307181571,54.38,77628.64,0.0,-0.00598,0.0,1.28798]
[1779307186606,54.38,77615.96,0.0,-0.00603,0.0,1.29773]
[1779307191642,54.38,77610.28,0.0,-0.00605,0.0,1.30212]
[1779307196677,54.38,77618.43,0.0,-0.00602,0.0,1.29583]
[1779307201713,54.38,77621.4,0.0,-0.00601,0.0,1.29354]
[1779307206752,54.38,77639.09,0.0,-0.00593,0.0,1.27999]
[1779307211783,54.38,77625.53,0.0,-0.00599,0.0,1.29037]
[1779307216818,54.38,77623.88,0.0,-0.006,0.0,1.29163]
[1779307221853,54.38,77631.04,0.0,-0.00597,0.0,1.28614]
[1779307226887,54.38,77627.32,0.0,-0.00598,0.0,1.28899]
[1779307230917,54.38,77653.13,0.0,-0.00588,0.0,1.26932]
[1779307235953,54.38,77648.57,0.0,-0.00589,0.0,1.27187]
[1779307240985,54.38,77652.2,0.0,-0.00588,0.0,1.26912]
[1779307246027,54.38,77651.61,0.0,-0.00588,0.0,1.26957]
[1779307250054,54.38,77633.59,0.0,-0.00595,0.0,1.28327]
[1779307251060,54.38,77614.12,0.0,-0.00603,0.0,1.29823]
[1779307253076,54.38,77596.96,0.0,-0.0061,0.0,1.31092]
[1779307256099,54.36,77572.24,0.0,-0.00619,0.0,1.32839]
[1779307261134,54.34,77573.9,0.0,-0.00617,0.0,1.32387]
[1779307266169,54.32,77573.07,0.0,-0.00616,0.0,1.32135]
[1779307271204,54.3,77570.31,0.0,-0.00615,0.0,1.32036]
[1779307276239,54.28,77577.89,0.0,-0.0061,0.0,1.31135]
[1779307281274,54.26,77576.42,0.0,-0.00609,0.0,1.30943]
[1779307286308,54.24,77564.22,0.0,-0.00613,0.0,1.31591]
[1779307291344,54.22,77558.51,0.0,-0.00613,0.0,1.31633]
[1779307296378,54.19,77563.08,0.0,-0.0061,0.0,1.30965]
[1779307301414,54.17,77567.03,0.0,-0.00606,0.0,1.30355]
[1779307306449,54.15,77559.28,0.0,-0.00608,0.0,1.3066]
[1779307311484,54.13,77556.41,0.0,-0.00608,0.0,1.30586]
[1779307316520,54.11,77552.03,0.0,-0.00608,0.0,1.30631]
[1779307321555,54.09,77544.73,0.0,-0.0061,0.0,1.30904]
[1779307327596,54.07,77545.48,0.0,-0.00607,0.0,1.30483]
[1779307332634,54.05,77548.58,0.0,-0.00604,0.0,1.29943]
[1779307339327,54.02,77552.12,0.0,-0.00601,0.0,1.29256]
[1779307344716,54.0,77555.66,0.0,-0.00598,0.0,1.28693]
[1779307349752,53.98,77556.11,0.0,-0.00596,0.0,1.28371]
[1779307354785,53.96,77568.9,0.0,-0.00589,0.0,1.27015]
[1779307359820,53.95,77569.51,0.0,-0.00587,0.0,1.26696]
[1779307365863,53.92,77572.79,0.0,-0.00584,0.0,1.26123]
[1779307371905,53.9,77573.91,0.0,-0.00582,0.0,1.25721]
[1779307376942,53.88,77572.81,0.0,-0.00581,0.0,1.25542]
[1779307381975,53.87,77570.0,0.0,-0.00581,0.0,1.25494]
[1779307387011,53.85,77569.84,0.0,-0.0058,0.0,1.25246]
[1779307392048,53.83,77570.98,0.0,-0.00578,0.0,1.24904]
[1779307398090,53.81,77576.43,0.0,-0.00574,0.0,1.24194]
[1779307403125,53.79,77570.87,0.0,-0.00575,0.0,1.24321]
[1779307408160,53.77,77564.08,0.0,-0.00576,0.0,1.24592]
[1779307413195,53.76,77556.95,0.0,-0.00578,0.0,1.24892]
[1779307418231,53.76,77563.8,0.0,-0.00575,0.0,1.24374]
[1779307423265,53.76,77563.56,0.0,-0.00575,0.0,1.24392]
[1779307428299,53.76,77561.98,0.0,-0.00576,0.0,1.24512]
[1779307433334,53.76,77573.77,0.0,-0.00571,0.0,1.23625]
[1779307438370,53.76,77581.72,0.0,-0.00568,0.0,1.23029]
[1779307443405,53.76,77587.74,0.0,-0.00566,0.0,1.22581]
[1779307448440,53.76,77592.6,0.0,-0.00564,0.0,1.22219]
[1779307454481,53.76,77588.88,0.0,-0.00565,0.0,1.22496]
[1779307459517,53.76,77585.13,0.0,-0.00567,0.0,1.22775]
[1779307464552,53.76,77584.44,0.0,-0.00567,0.0,1.22826]
[1779307469586,53.76,77581.05,0.0,-0.00568,0.0,1.2308]
[1779307474622,53.76,77577.73,0.0,-0.00569,0.0,1.23239]
[1779307480326,53.76,77578.07,0.0,-0.00569,0.0,1.23213]
[1779307485701,53.76,77582.94,0.0,-0.00567,0.0,1.2285]
[1779307490735,53.76,77586.47,0.0,-0.00566,0.0,1.22586]
[1779307495771,53.76,77588.03,0.0,-0.00565,0.0,1.2247]
[1779307502820,53.76,77590.04,0.0,-0.00565,0.0,1.22321]
[1779307507864,53.76,77592.3,0.0,-0.00564,0.0,1.22153]
[1779307512891,53.76,77579.65,0.0,-0.00569,0.0,1.23095]
[1779307517928,53.76,77576.59,0.0,-0.0057,0.0,1.23324]
[1779307522961,53.76,77565.37,0.0,-0.00574,0.0,1.24166]
[1779307527997,53.76,77565.23,0.0,-0.00574,0.0,1.24177]
[1779307534040,53.76,77565.27,0.0,-0.00574,0.0,1.24085]
[1779307539078,53.76,77566.65,0.0,-0.00573,0.0,1.23981]
[1779307544113,53.76,77571.02,0.0,-0.00572,0.0,1.23652]
[1779307550155,53.76,77573.65,0.0,-0.00571,0.0,1.23455]
[1779307555193,53.76,77571.85,0.0,-0.00571,0.0,1.2359]
[1779307560229,53.76,77570.66,0.0,-0.00572,0.0,1.23679]
[1779307565264,53.76,77580.27,0.0,-0.00568,0.0,1.2296]
[1779307570300,53.76,77579.72,0.0,-0.00568,0.0,1.23001]
[1779307575335,53.76,77580.28,0.0,-0.00568,0.0,1.22959]
[1779307580370,53.76,77581.63,0.0,-0.00567,0.0,1.22859]
[1779307585407,53.76,77582.53,0.0,-0.00567,0.0,1.22791]
[1779307590440,53.76,77578.23,0.0,-0.00569,0.0,1.23112]
[1779307596482,53.76,77571.84,0.0,-0.00571,0.0,1.23502]
[1779307601516,53.76,77572.69,0.0,-0.00571,0.0,1.23438]
[1779307606552,53.76,77572.46,0.0,-0.00571,0.0,1.23455]
[1779307611587,53.76,77573.18,0.0,-0.0057,0.0,1.23401]
[1779307616621,53.76,77574.71,0.0,-0.0057,0.0,1.23287]
[1779307621658,53.76,77570.77,0.0,-0.00571,0.0,1.23582]
[1779307626693,53.76,77566.06,0.0,-0.00573,0.0,1.23936]
[1779307632735,53.76,77563.49,0.0,-0.00574,0.0,1.24129]
[1779307637770,53.76,77561.28,0.0,-0.00575,0.0,1.24296]
[1779307642807,53.76,77565.34,0.0,-0.00574,0.0,1.2399]
[1779307647840,53.76,77575.1,0.0,-0.0057,0.0,1.23258]
[1779307652874,53.76,77585.11,0.0,-0.00565,0.0,1.22422]
[1779307657911,53.76,77595.06,0.0,-0.00561,0.0,1.21683]
[1779307662946,53.76,77597.72,0.0,-0.0056,0.0,1.21487]
[1779307667982,53.76,77603.45,0.0,-0.00558,0.0,1.21064]
[1779307673016,53.76,77605.4,0.0,-0.00557,0.0,1.2092]
[1779307678052,53.76,77606.26,0.0,-0.00557,0.0,1.20857]
[1779307683086,53.76,77606.81,0.0,-0.00557,0.0,1.20816]
[1779307688120,53.76,77609.08,0.0,-0.00556,0.0,1.20649]
[1779307693155,53.76,77609.16,0.0,-0.00556,0.0,1.20644]
[1779307698192,53.76,77608.17,0.0,-0.00556,0.0,1.20716]
[1779307704234,53.76,77614.43,0.0,-0.00554,0.0,1.20257]
[1779307710276,53.76,77610.07,0.0,-0.00555,0.0,1.20577]
[1779307715312,53.76,77607.09,0.0,-0.00556,0.0,1.20708]
[1779307720347,53.76,77602.32,0.0,-0.00558,0.0,1.21059]
[1779307725381,53.76,77595.32,0.0,-0.00561,0.0,1.21576]
[1779307732430,53.76,77591.49,0.0,-0.00562,0.0,1.2186]
[1779307737466,53.76,77586.94,0.0,-0.00564,0.0,1.22197]
[1779307742507,53.76,77584.3,0.0,-0.00565,0.0,1.22394]
[1779307747536,53.76,77581.85,0.0,-0.00566,0.0,1.22576]
[1779307752570,53.76,77580.48,0.0,-0.00567,0.0,1.22678]
[1779307757606,53.76,77583.13,0.0,-0.00566,0.0,1.22481]
[1779307762640,53.76,77587.57,0.0,-0.00564,0.0,1.2215]
[1779307767676,53.76,77592.33,0.0,-0.00562,0.0,1.21797]
[1779307772711,53.76,77593.92,0.0,-0.00561,0.0,1.21591]
[1779307777746,53.76,77595.68,0.0,-0.0056,0.0,1.21461]
[1779307783789,53.76,77596.39,0.0,-0.0056,0.0,1.21409]
[1779307788823,53.76,77595.77,0.0,-0.0056,0.0,1.21455]
[1779307793858,53.76,77594.72,0.0,-0.00561,0.0,1.21532]
[1779307798894,53.76,77593.93,0.0,-0.00561,0.0,1.21591]
[1779307803929,53.76,77597.02,0.0,-0.0056,0.0,1.21362]
[1779307806949,53.76,77614.69,0.0,-0.00553,0.0,1.20063]
[1779307811986,53.76,77617.77,0.0,-0.00552,0.0,1.19838]
[1779307817020,53.76,77618.12,0.0,-0.00552,0.0,1.19812]
[1779307820045,53.76,77638.8,0.0,-0.00544,0.0,1.1831]
[1779307825083,53.76,77642.35,0.0,-0.00542,0.0,1.18053]
[1779307830114,53.76,77645.29,0.0,-0.00541,0.0,1.17841]
[1779307835157,53.76,77650.98,0.0,-0.00539,0.0,1.17346]
[1779307841200,53.76,77651.87,0.0,-0.00538,0.0,1.17282]
[1779307846233,53.76,77646.95,0.0,-0.0054,0.0,1.17636]
[1779307851269,53.76,77646.96,0.0,-0.0054,0.0,1.17635]
[1779307856304,53.76,77640.69,0.0,-0.00543,0.0,1.18087]
[1779307861339,53.76,77642.81,0.0,-0.00542,0.0,1.17934]
[1779307866374,53.76,77643.71,0.0,-0.00541,0.0,1.17869]
[1779307871409,53.76,77643.63,0.0,-0.00541,0.0,1.17875]
[1779307876445,53.76,77645.9,0.0,-0.00541,0.0,1.17711]
[1779307881482,53.76,77655.49,0.0,-0.00537,0.0,1.17023]
[1779307886514,53.76,77651.9,0.0,-0.00538,0.0,1.1728]
[1779307891550,53.76,77648.36,0.0,-0.00539,0.0,1.17448]
[1779307896584,53.76,77644.46,0.0,-0.00541,0.0,1.17729]
[1779307901620,53.76,77644.45,0.0,-0.00541,0.0,1.17729]
[1779307909676,53.76,77640.09,0.0,-0.00542,0.0,1.18044]
[1779307914710,53.76,77635.67,0.0,-0.00544,0.0,1.18363]
[1779307919745,53.76,77637.85,0.0,-0.00543,0.0,1.18205]
[1779307924780,53.76,77633.49,0.0,-0.00545,0.0,1.18521]
[1779307929814,53.76,77642.81,0.0,-0.00541,0.0,1.17848]
[1779307934849,53.76,77644.43,0.0,-0.00541,0.0,1.17731]
[1779307939885,53.76,77645.1,0.0,-0.0054,0.0,1.17683]
[1779307945929,53.76,77643.78,0.0,-0.00541,0.0,1.17778]
[1779307950963,53.76,77648.8,0.0,-0.00539,0.0,1.17417]
[1779307957005,53.76,77655.57,0.0,-0.00536,0.0,1.16846]
[1779307962040,53.76,77653.47,0.0,-0.00537,0.0,1.16996]
[1779307967075,53.76,77661.42,0.0,-0.00534,0.0,1.16428]
[1779307972110,53.76,77660.5,0.0,-0.00534,0.0,1.16494]
[1779307979158,53.76,77662.48,0.0,-0.00534,0.0,1.16352]
[1779307984194,53.76,77665.29,0.0,-0.00532,0.0,1.16152]
[1779307989231,53.76,77673.61,0.0,-0.00529,0.0,1.15562]
[1779307995274,53.76,77673.63,0.0,-0.00529,0.0,1.1556]
[1779308000308,53.76,77673.07,0.0,-0.0053,0.0,1.156]
[1779308005344,53.76,77682.47,0.0,-0.00526,0.0,1.14935]
[1779308010378,53.76,77685.28,0.0,-0.00525,0.0,1.14737]
[1779308015414,53.76,77687.87,0.0,-0.00524,0.0,1.14471]
[1779308020449,53.76,77689.24,0.0,-0.00523,0.0,1.14374]
[1779308025484,53.76,77703.5,0.0,-0.00518,0.0,1.13377]
[1779308030520,53.76,77709.68,0.0,-0.00516,0.0,1.12947]
[1779308035554,53.76,77708.87,0.0,-0.00516,0.0,1.13003]
[1779308041596,53.76,77709.6,0.0,-0.00516,0.0,1.12952]
[1779308046632,53.76,77711.72,0.0,-0.00515,0.0,1.12805]
[1779308051667,53.76,77711.12,0.0,-0.00515,0.0,1.12847]
[1779308056702,53.76,77709.84,0.0,-0.00516,0.0,1.12936]
[1779308062744,53.76,77709.61,0.0,-0.00516,0.0,1.12952]
[1779308067779,53.76,77710.36,0.0,-0.00515,0.0,1.129]
[1779308073824,53.76,77710.53,0.0,-0.00515,0.0,1.12804]
[1779308078858,53.76,77710.45,0.0,-0.00515,0.0,1.1281]
[1779308084639,53.76,77701.56,0.0,-0.00518,0.0,1.13428]
[1779308090941,53.76,77699.82,0.0,-0.00519,0.0,1.1355]
[1779308095977,53.76,77700.84,0.0,-0.00519,0.0,1.13478]
[1779308101013,53.76,77700.97,0.0,-0.00519,0.0,1.13469]
[1779308106055,53.76,77705.94,0.0,-0.00517,0.0,1.13123]
[1779308112093,53.76,77705.13,0.0,-0.00517,0.0,1.1318]
[1779308117128,53.76,77701.83,0.0,-0.00518,0.0,1.13409]
[1779308122163,53.76,77700.8,0.0,-0.00519,0.0,1.13481]
[1779308127200,53.76,77701.68,0.0,-0.00518,0.0,1.1342]
[1779308132235,53.76,77702.9,0.0,-0.00517,0.0,1.13251]
[1779308137271,53.76,77698.55,0.0,-0.00519,0.0,1.13554]
[1779308142304,53.76,77695.37,0.0,-0.0052,0.0,1.13776]
[1779308147342,53.76,77697.93,0.0,-0.00519,0.0,1.13598]
[1779308152375,53.76,77698.07,0.0,-0.00519,0.0,1.13588]
[1779308157412,53.76,77689.5,0.0,-0.00522,0.0,1.14187]
[1779308162447,53.76,77690.74,0.0,-0.00522,0.0,1.14101]
[1779308167484,53.76,77701.69,0.0,-0.00518,0.0,1.13335]
[1779308172519,53.76,77701.94,0.0,-0.00518,0.0,1.13318]
[1779308177554,53.76,77703.13,0.0,-0.00517,0.0,1.13235]
[1779308182589,53.76,77704.89,0.0,-0.00517,0.0,1.13112]
[1779308186623,53.76,77671.36,0.0,-0.00529,0.0,1.15466]
[1779308187630,53.76,77626.59,0.0,-0.00546,0.0,1.18674]
[1779308188638,53.76,77608.8,0.0,-0.00553,0.0,1.19932]
[1779308193674,53.75,77607.89,0.0,-0.00552,0.0,1.19795]
[1779308198711,53.75,77619.87,0.0,-0.00547,0.0,1.18883]
[1779308203745,53.75,77617.48,0.0,-0.00548,0.0,1.19056]
[1779308208780,53.75,77601.04,0.0,-0.00554,0.0,1.20257]
[1779308213824,53.75,77588.43,0.0,-0.00559,0.0,1.21185]
[1779308218859,53.75,77578.05,0.0,-0.00563,0.0,1.21954]
[1779308223895,53.75,77582.48,0.0,-0.00562,0.0,1.21626]
[1779308228934,53.75,77594.72,0.0,-0.00557,0.0,1.20722]
[1779308233969,53.75,77592.88,0.0,-0.00558,0.0,1.20857]
[1779308239005,53.75,77595.04,0.0,-0.00557,0.0,1.20698]
[1779308244044,53.75,77599.56,0.0,-0.00555,0.0,1.20366]
[1779308249079,53.75,77617.77,0.0,-0.00548,0.0,1.19035]
[1779308254113,53.75,77607.21,0.0,-0.00552,0.0,1.19718]
[1779308259149,53.75,77607.66,0.0,-0.00551,0.0,1.19685]
[1779308264184,53.75,77594.81,0.0,-0.00556,0.0,1.20627]
[1779308269218,53.75,77594.72,0.0,-0.00557,0.0,1.20634]
[1779308275260,53.75,77595.13,0.0,-0.00556,0.0,1.20604]
[1779308280296,53.75,77596.16,0.0,-0.00556,0.0,1.20528]
[1779308285332,53.75,77596.05,0.0,-0.00556,0.0,1.20536]
[1779308290366,53.75,77595.01,0.0,-0.00556,0.0,1.20613]
[1779308295401,53.75,77595.06,0.0,-0.00556,0.0,1.20609]
[1779308300436,53.75,77594.06,0.0,-0.00557,0.0,1.20682]
[1779308305471,53.75,77596.12,0.0,-0.00556,0.0,1.20531]
[1779308310505,53.75,77605.66,0.0,-0.00552,0.0,1.19831]
[1779308315541,53.75,77596.06,0.0,-0.00556,0.0,1.20448]
[1779308320579,53.75,77593.91,0.0,-0.00556,0.0,1.20606]
[1779308326348,53.75,77591.89,0.0,-0.00557,0.0,1.20754]
[1779308331655,53.75,77592.37,0.0,-0.00557,0.0,1.20719]
[1779308336690,53.75,77603.21,0.0,-0.00553,0.0,1.19923]
[1779308341725,53.75,77607.79,0.0,-0.00551,0.0,1.19588]
[1779308346760,53.75,77606.89,0.0,-0.00551,0.0,1.19654]
[1779308351796,53.75,77606.06,0.0,-0.00552,0.0,1.19715]
[1779308356830,53.75,77607.97,0.0,-0.00551,0.0,1.19575]
[1779308361865,53.75,77611.06,0.0,-0.0055,0.0,1.1935]
[1779308366901,53.75,77609.64,0.0,-0.0055,0.0,1.19453]
[1779308371936,53.75,77608.71,0.0,-0.0055,0.0,1.19434]
[1779308376970,53.75,77608.7,0.0,-0.0055,0.0,1.19435]
[1779308382006,53.75,77610.47,0.0,-0.0055,0.0,1.19306]
[1779308388048,53.75,77610.53,0.0,-0.0055,0.0,1.19301]
[1779308393083,53.75,77612.82,0.0,-0.00549,0.0,1.19135]
[1779308398118,53.75,77614.85,0.0,-0.00548,0.0,1.18987]
[1779308403159,53.75,77606.02,0.0,-0.00551,0.0,1.1963]
[1779308408201,53.75,77598.48,0.0,-0.00554,0.0,1.20182]
[1779308413238,53.75,77595.93,0.0,-0.00555,0.0,1.20369]
[1779308418275,53.75,77578.67,0.0,-0.00562,0.0,1.21643]
[1779308423315,53.75,77572.91,0.0,-0.00564,0.0,1.2207]
[1779308424320,53.75,77549.18,0.0,-0.00574,0.0,1.23845]
[1779308429348,53.74,77546.09,0.0,-0.00574,0.0,1.23896]
[1779308433377,53.74,77561.59,0.0,-0.00567,0.0,1.22645]
[1779308437409,53.74,77542.91,0.0,-0.00575,0.0,1.24046]
[1779308442444,53.74,77533.77,0.0,-0.00579,0.0,1.24737]
[1779308447476,53.74,77526.18,0.0,-0.00582,0.0,1.25313]
[1779308452512,53.74,77536.21,0.0,-0.00578,0.0,1.24552]
[1779308457549,53.74,77546.71,0.0,-0.00573,0.0,1.2376]
[1779308461614,53.74,77573.08,0.0,-0.00563,0.0,1.21789]
[1779308464642,53.74,77592.03,0.0,-0.00555,0.0,1.2039]
[1779308469662,53.74,77587.72,0.0,-0.00557,0.0,1.20707]
[1779308473693,53.74,77565.07,0.0,-0.00566,0.0,1.22385]
[1779308475708,53.74,77546.31,0.0,-0.00574,0.0,1.2379]
[1779308480739,53.74,77547.15,0.0,-0.00573,0.0,1.23727]
[1779308485785,53.74,77548.29,0.0,-0.00573,0.0,1.23641]
[1779308488809,53.74,77521.77,0.0,-0.00583,0.0,1.25649]
[1779308490816,53.73,77496.2,0.0,-0.00594,0.0,1.2756]
[1779308495846,53.71,77492.76,0.0,-0.00593,0.0,1.27471]
[1779308500882,53.71,77491.08,0.0,-0.00594,0.0,1.27601]
[1779308505926,53.71,77490.1,0.0,-0.00594,0.0,1.27677]
[1779308507707,53.71,77462.94,0.0,-0.00606,0.0,1.29792]
[1779308510960,53.7,77483.18,0.0,-0.00596,0.0,1.28045]
[1779308515996,53.7,77497.41,0.0,-0.00591,0.0,1.26946]
[1779308521031,53.7,77503.17,0.0,-0.00588,0.0,1.26504]
[1779308526066,53.7,77514.73,0.0,-0.00583,0.0,1.25619]
[1779308531101,53.7,77521.82,0.0,-0.00581,0.0,1.25079]
[1779308535133,53.7,77496.49,0.0,-0.00591,0.0,1.27017]
[1779308539160,53.7,77474.62,0.0,-0.006,0.0,1.28711]
[1779308544195,53.68,77465.84,0.0,-0.00602,0.0,1.29116]
[1779308549236,53.66,77455.04,0.0,-0.00605,0.0,1.2968]
[1779308554270,53.51,77440.82,0.0,-0.00599,0.0,1.28376]
[1779308559307,53.33,77433.01,0.0,-0.00588,0.0,1.26386]
[1779308564342,53.29,77439.48,0.0,-0.00582,0.0,1.25201]
[1779308569377,53.27,77446.27,0.0,-0.00578,0.0,1.24444]
[1779308574413,53.23,77449.91,0.0,-0.00573,0.0,1.2354]
[1779308579447,53.21,77447.34,0.0,-0.00573,0.0,1.23513]
[1779308584495,53.17,77461.99,0.0,-0.00564,0.0,1.21805]
[1779308588523,53.16,77480.67,0.0,-0.00556,0.0,1.20249]
[1779308593558,53.15,77490.17,0.0,-0.00551,0.0,1.1936]
[1779308598592,53.14,77492.71,0.0,-0.00549,0.0,1.19029]
[1779308603628,53.14,77490.88,0.0,-0.0055,0.0,1.19164]
[1779308608662,53.13,77481.83,0.0,-0.00553,0.0,1.19797]
[1779308611685,53.13,77496.39,0.0,-0.00547,0.0,1.18564]
[1779308616719,53.13,77498.16,0.0,-0.00546,0.0,1.18434]
[1779308621754,53.13,77494.66,0.0,-0.00548,0.0,1.18691]
[1779308626789,53.13,77493.25,0.0,-0.00548,0.0,1.18795]
[1779308631826,53.13,77504.49,0.0,-0.00544,0.0,1.1797]
[1779308636861,53.13,77515.51,0.0,-0.0054,0.0,1.17166]
[1779308641947,53.13,77518.12,0.0,-0.00539,0.0,1.16977]
[1779308646968,53.13,77532.5,0.0,-0.00533,0.0,1.15936]
[1779308651996,53.13,77538.94,0.0,-0.00531,0.0,1.15473]
[1779308657025,53.13,77544.87,0.0,-0.00528,0.0,1.15047]
[1779308662060,53.13,77551.03,0.0,-0.00526,0.0,1.14607]
[1779308667095,53.13,77559.04,0.0,-0.00523,0.0,1.14037]
[1779308672130,53.13,77561.69,0.0,-0.00522,0.0,1.13764]
[1779308677165,53.13,77562.5,0.0,-0.00521,0.0,1.13707]
[1779308682200,53.13,77560.22,0.0,-0.00522,0.0,1.13869]
[1779308685233,53.13,77591.12,0.0,-0.00511,0.0,1.11694]
[1779308690266,53.13,77596.27,0.0,-0.00509,0.0,1.11335]
[1779308695302,53.13,77601.73,0.0,-0.00507,0.0,1.10955]
[1779308700336,53.13,77598.68,0.0,-0.00508,0.0,1.11167]
[1779308705371,53.13,77585.07,0.0,-0.00513,0.0,1.12117]
[1779308709399,53.13,77567.89,0.0,-0.00519,0.0,1.13325]
[1779308714434,53.13,77567.31,0.0,-0.0052,0.0,1.13366]
[1779308719469,53.13,77575.96,0.0,-0.00516,0.0,1.12756]
[1779308724504,53.13,77572.65,0.0,-0.00518,0.0,1.12989]
[1779308729539,53.13,77576.24,0.0,-0.00516,0.0,1.12736]
[1779308734577,53.13,77567.89,0.0,-0.00519,0.0,1.13241]
[1779308739612,53.13,77568.68,0.0,-0.00519,0.0,1.13186]
[1779308744647,53.13,77554.44,0.0,-0.00524,0.0,1.14195]
[1779308749681,53.13,77550.55,0.0,-0.00525,0.0,1.14472]
[1779308755724,53.13,77548.84,0.0,-0.00526,0.0,1.14594]
[1779308759752,53.13,77529.28,0.0,-0.00533,0.0,1.15997]
[1779308764788,53.13,77541.7,0.0,-0.00529,0.0,1.15105]
[1779308768816,53.13,77558.8,0.0,-0.00522,0.0,1.13885]
[1779308773850,53.13,77558.5,0.0,-0.00522,0.0,1.13906]
[1779308778888,53.13,77559.02,0.0,-0.00522,0.0,1.13869]
[1779308783923,53.13,77549.83,0.0,-0.00526,0.0,1.14523]
[1779308788958,53.13,77563.26,0.0,-0.00521,0.0,1.13569]
[1779308793993,53.13,77564.84,0.0,-0.0052,0.0,1.13373]
[1779308799028,53.13,77566.8,0.0,-0.00519,0.0,1.13234]
[1779308804063,53.13,77567.81,0.0,-0.00519,0.0,1.13163]
[1779308809098,53.13,77564.03,0.0,-0.0052,0.0,1.1343]
[1779308814134,53.13,77564.73,0.0,-0.0052,0.0,1.13381]
[1779308820175,53.13,77567.58,0.0,-0.00519,0.0,1.13179]
[1779308825229,53.13,77568.71,0.0,-0.00518,0.0,1.13099]
[1779308830254,53.13,77577.68,0.0,-0.00515,0.0,1.12468]
[1779308835289,53.13,77585.99,0.0,-0.00512,0.0,1.11886]
[1779308840323,53.13,77586.25,0.0,-0.00512,0.0,1.11867]
[1779308845359,53.13,77583.7,0.0,-0.00513,0.0,1.12046]
[1779308850394,53.13,77567.89,0.0,-0.00519,0.0,1.13157]
[1779308855429,53.13,77569.53,0.0,-0.00518,0.0,1.12958]
[1779308860464,53.13,77564.05,0.0,-0.0052,0.0,1.13345]
[1779308865501,53.13,77559.39,0.0,-0.00521,0.0,1.13675]
[1779308870533,53.13,77565.37,0.0,-0.00519,0.0,1.13251]
[1779308875569,53.13,77569.79,0.0,-0.00518,0.0,1.12939]
[1779308881610,53.13,77573.28,0.0,-0.00516,0.0,1.12694]
[1779308886646,53.13,77576.83,0.0,-0.00515,0.0,1.12444]
[1779308891681,53.13,77576.73,0.0,-0.00515,0.0,1.12451]
[1779308897723,53.13,77575.39,0.0,-0.00515,0.0,1.12545]
[1779308903765,53.13,77575.1,0.0,-0.00516,0.0,1.12566]
[1779308908800,53.13,77572.39,0.0,-0.00517,0.0,1.12756]
[1779308913839,53.13,77573.99,0.0,-0.00516,0.0,1.1256]
[1779308918872,53.13,77580.94,0.0,-0.00513,0.0,1.12072]
[1779308923905,53.13,77580.39,0.0,-0.00513,0.0,1.12111]
[1779308928940,53.13,77579.21,0.0,-0.00514,0.0,1.12194]
[1779308933977,53.13,77582.31,0.0,-0.00513,0.0,1.11976]
[1779308939011,53.13,77588.05,0.0,-0.0051,0.0,1.11575]
[1779308943045,53.13,77605.35,0.0,-0.00504,0.0,1.10374]
[1779308950829,53.13,77603.07,0.0,-0.00505,0.0,1.10532]
[1779308956136,53.13,77595.01,0.0,-0.00508,0.0,1.11091]
[1779308961171,53.13,77614.88,0.0,-0.00501,0.0,1.09717]
[1779308966205,53.13,77612.69,0.0,-0.00501,0.0,1.09868]
[1779308971240,53.13,77614.07,0.0,-0.00501,0.0,1.09691]
[1779308976277,53.13,77617.24,0.0,-0.00499,0.0,1.09473]
[1779308981311,53.13,77618.36,0.0,-0.00499,0.0,1.09396]
[1779308986346,53.13,77620.46,0.0,-0.00498,0.0,1.09252]
[1779308991381,53.13,77627.05,0.0,-0.00496,0.0,1.08801]
[1779308996416,53.13,77634.58,0.0,-0.00493,0.0,1.08288]
[1779309001451,53.13,77639.53,0.0,-0.00492,0.0,1.07952]
[1779309006486,53.13,77644.08,0.0,-0.0049,0.0,1.07644]
[1779309011521,53.13,77654.24,0.0,-0.00486,0.0,1.06958]
[1779309014548,53.13,77630.5,0.0,-0.00495,0.0,1.08566]
[1779309019589,53.13,77624.84,0.0,-0.00497,0.0,1.08952]
[1779309024626,53.13,77636.62,0.0,-0.00493,0.0,1.08149]
[1779309029661,53.13,77642.77,0.0,-0.0049,0.0,1.07732]
[1779309034697,53.13,77639.42,0.0,-0.00491,0.0,1.07878]
[1779309039730,53.13,77647.66,0.0,-0.00488,0.0,1.07321]
[1779309044766,53.13,77655.47,0.0,-0.00486,0.0,1.06795]
[1779309050809,53.13,77655.79,0.0,-0.00485,0.0,1.06774]
[1779309055841,53.13,77654.79,0.0,-0.00486,0.0,1.06841]
[1779309060890,53.13,77653.09,0.0,-0.00486,0.0,1.06955]
[1779309065924,53.13,77658.13,0.0,-0.00485,0.0,1.06617]
[1779309070958,53.13,77662.12,0.0,-0.00483,0.0,1.06349]
[1779309075994,53.13,77660.16,0.0,-0.00484,0.0,1.0648]
[1779309081034,53.13,77663.08,0.0,-0.00483,0.0,1.06285]
[1779309086070,53.13,77666.38,0.0,-0.00482,0.0,1.06064]
[1779309091104,53.13,77669.36,0.0,-0.0048,0.0,1.05785]
[1779309096139,53.13,77666.74,0.0,-0.00481,0.0,1.0596]
[1779309101175,53.13,77661.38,0.0,-0.00483,0.0,1.06318]
[1779309105207,53.13,77644.38,0.0,-0.00489,0.0,1.07462]
[1779309110237,53.13,77633.76,0.0,-0.00493,0.0,1.08181]
[1779309115273,53.13,77637.11,0.0,-0.00492,0.0,1.07954]
[1779309120307,53.13,77644.0,0.0,-0.00489,0.0,1.07487]
[1779309125342,53.13,77648.0,0.0,-0.00488,0.0,1.07217]
[1779309130377,53.13,77646.24,0.0,-0.00488,0.0,1.07336]
[1779309135412,53.13,77644.73,0.0,-0.00489,0.0,1.07438]
[1779309140448,53.13,77636.22,0.0,-0.00492,0.0,1.08014]
[1779309145482,53.13,77625.05,0.0,-0.00496,0.0,1.08775]
[1779309150518,53.13,77618.0,0.0,-0.00498,0.0,1.09257]
[1779309155553,53.13,77616.32,0.0,-0.00499,0.0,1.0929]
[1779309160588,53.13,77615.94,0.0,-0.00499,0.0,1.09316]
[1779309166631,53.13,77615.02,0.0,-0.00499,0.0,1.09379]
[1779309172423,53.13,77615.46,0.0,-0.00499,0.0,1.09349]
[1779309177707,53.13,77614.93,0.0,-0.00499,0.0,1.09385]
[1779309182741,53.13,77611.93,0.0,-0.005,0.0,1.09591]
[1779309192565,53.13,77611.2,0.0,-0.00501,0.0,1.09642]
[1779309197847,53.13,77609.99,0.0,-0.00501,0.0,1.09725]
[1779309202925,53.13,77610.17,0.0,-0.00501,0.0,1.09712]
[1779309206910,53.13,77591.95,0.0,-0.00508,0.0,1.10972]
[1779309211948,53.12,77586.33,0.0,-0.00509,0.0,1.11167]
[1779309216979,53.11,77586.06,0.0,-0.00508,0.0,1.11091]
[1779309222014,53.11,77574.9,0.0,-0.00512,0.0,1.11832]
[1779309227049,53.11,77564.01,0.0,-0.00516,0.0,1.12596]
[1779309232085,53.11,77568.47,0.0,-0.00514,0.0,1.12283]
[1779309237120,53.11,77577.76,0.0,-0.00511,0.0,1.11632]
[1779309242156,53.11,77576.12,0.0,-0.00512,0.0,1.11747]
[1779309247190,53.11,77576.11,0.0,-0.00512,0.0,1.11748]
[1779309252992,53.11,77576.04,0.0,-0.00512,0.0,1.11752]
[1779309263065,53.11,77575.5,0.0,-0.00512,0.0,1.1179]
[1779309268337,53.11,77575.42,0.0,-0.00512,0.0,1.11796]
[1779309273372,53.11,77575.44,0.0,-0.00512,0.0,1.11711]
[1779309278407,53.11,77570.81,0.0,-0.00513,0.0,1.12035]
[1779309283442,53.11,77561.9,0.0,-0.00517,0.0,1.12661]
[1779309288477,53.11,77580.24,0.0,-0.0051,0.0,1.11376]
[1779309293512,53.11,77584.75,0.0,-0.00508,0.0,1.11062]
[1779309300561,53.11,77587.04,0.0,-0.00507,0.0,1.10903]
[1779309305597,53.11,77588.14,0.0,-0.00507,0.0,1.10826]
[1779309311637,53.11,77590.36,0.0,-0.00506,0.0,1.10672]
[1779309316673,53.11,77591.46,0.0,-0.00506,0.0,1.10596]
[1779309323722,53.11,77591.82,0.0,-0.00506,0.0,1.10571]
[1779309328757,53.11,77587.19,0.0,-0.00507,0.0,1.10892]
[1779309333791,53.11,77588.36,0.0,-0.00506,0.0,1.10728]
[1779309338828,53.11,77601.98,0.0,-0.00502,0.0,1.09787]
[1779309343861,53.11,77602.19,0.0,-0.00501,0.0,1.09772]
[1779309348896,53.11,77595.69,0.0,-0.00504,0.0,1.10221]
[1779309353933,53.11,77591.64,0.0,-0.00505,0.0,1.10501]
[1779309363774,53.11,77587.03,0.0,-0.00507,0.0,1.10821]
[1779309369046,53.11,77585.31,0.0,-0.00508,0.0,1.1094]
[1779309374083,53.11,77584.53,0.0,-0.00508,0.0,1.10994]
[1779309379115,53.11,77589.91,0.0,-0.00506,0.0,1.10621]
[1779309384150,53.11,77594.85,0.0,-0.00504,0.0,1.10279]
[1779309389187,53.11,77601.53,0.0,-0.00502,0.0,1.09818]
[1779309394222,53.11,77618.59,0.0,-0.00495,0.0,1.08566]
[1779309399257,53.11,77626.15,0.0,-0.00493,0.0,1.08051]
[1779309404292,53.11,77631.13,0.0,-0.00491,0.0,1.07714]
[1779309409326,53.11,77627.74,0.0,-0.00492,0.0,1.07943]
[1779309414361,53.11,77629.8,0.0,-0.00491,0.0,1.07804]
[1779309419398,53.11,77635.07,0.0,-0.00489,0.0,1.07447]
[1779309424432,53.11,77636.07,0.0,-0.00489,0.0,1.07379]
[1779309433495,53.11,77637.84,0.0,-0.00488,0.0,1.0726]
[1779309438531,53.11,77624.95,0.0,-0.00493,0.0,1.08133]
[1779309443565,53.11,77623.27,0.0,-0.00494,0.0,1.08247]
[1779309450615,53.11,77621.91,0.0,-0.00494,0.0,1.0834]
[1779309455650,53.11,77607.25,0.0,-0.00499,0.0,1.0926]
[1779309460685,53.11,77602.22,0.0,-0.00501,0.0,1.09606]
[1779309471764,53.1,77592.88,0.0,-0.00503,0.0,1.10079]
[1779309476799,53.09,77593.16,0.0,-0.00503,0.0,1.09977]
[1779309481836,53.09,77593.41,0.0,-0.00502,0.0,1.09877]
[1779309487876,53.08,77594.06,0.0,-0.00502,0.0,1.09752]
[1779309492913,53.08,77594.35,0.0,-0.00501,0.0,1.09716]
[1779309497949,53.08,77604.61,0.0,-0.00498,0.0,1.08995]
[1779309502984,53.08,77604.07,0.0,-0.00498,0.0,1.09032]
[1779309508021,53.08,77602.73,0.0,-0.00498,0.0,1.09124]
[1779309513054,53.08,77598.67,0.0,-0.00499,0.0,1.09321]
[1779309518089,53.08,77593.85,0.0,-0.00501,0.0,1.09652]
[1779309523124,53.08,77591.81,0.0,-0.00502,0.0,1.09793]
[1779309528160,53.08,77588.75,0.0,-0.00503,0.0,1.10004]
[1779309533194,53.08,77586.52,0.0,-0.00504,0.0,1.10158]
[1779309545279,53.08,77583.56,0.0,-0.00505,0.0,1.10363]
[1779309553334,53.08,77579.68,0.0,-0.00506,0.0,1.10632]
[1779309558368,53.08,77573.0,0.0,-0.00509,0.0,1.11096]
[1779309563404,53.08,77574.63,0.0,-0.00508,0.0,1.10983]
[1779309568438,53.08,77576.48,0.0,-0.00507,0.0,1.10854]
[1779309573474,53.08,77575.02,0.0,-0.00508,0.0,1.10873]
[1779309578509,53.08,77573.02,0.0,-0.00508,0.0,1.11012]
[1779309583544,53.08,77572.7,0.0,-0.00508,0.0,1.11034]
[1779309590593,53.08,77572.49,0.0,-0.00508,0.0,1.11049]
[1779309595628,53.08,77573.97,0.0,-0.00508,0.0,1.10946]
[1779309601669,53.08,77572.12,0.0,-0.00509,0.0,1.11075]
[1779309606709,53.08,77574.0,0.0,-0.00508,0.0,1.10944]
[1779309611742,53.08,77586.72,0.0,-0.00503,0.0,1.10062]
[1779309616777,53.08,77587.6,0.0,-0.00503,0.0,1.10001]
[1779309622818,53.08,77590.07,0.0,-0.00502,0.0,1.0983]
[1779309627855,53.08,77597.66,0.0,-0.00499,0.0,1.09308]
[1779309632890,53.08,77607.03,0.0,-0.00496,0.0,1.08584]
[1779309637928,53.08,77607.29,0.0,-0.00496,0.0,1.08567]
[1779309642965,53.08,77618.38,0.0,-0.00492,0.0,1.07811]
[1779309647999,53.08,77617.57,0.0,-0.00492,0.0,1.07866]
[1779309653034,53.08,77618.04,0.0,-0.00492,0.0,1.07835]
[1779309660085,53.08,77618.23,0.0,-0.00492,0.0,1.07822]
[1779309665880,53.08,77618.4,0.0,-0.00492,0.0,1.0781]
[1779309671163,53.08,77618.9,0.0,-0.00491,0.0,1.07776]
[1779309676201,53.08,77618.29,0.0,-0.00492,0.0,1.07818]
[1779309681236,53.08,77615.46,0.0,-0.00493,0.0,1.0801]
[1779309687278,53.08,77614.84,0.0,-0.00493,0.0,1.08052]
[1779309692313,53.08,77614.29,0.0,-0.00493,0.0,1.08008]
[1779309697348,53.08,77624.69,0.0,-0.00489,0.0,1.07303]
[1779309702383,53.08,77622.95,0.0,-0.0049,0.0,1.07421]
[1779309708425,53.08,77623.8,0.0,-0.00489,0.0,1.07363]
[1779309713460,53.08,77630.45,0.0,-0.00487,0.0,1.06914]
[1779309718494,53.08,77634.76,0.0,-0.00485,0.0,1.06624]
[1779309723530,53.08,77646.02,0.0,-0.00482,0.0,1.05869]
[1779309728565,53.08,77647.76,0.0,-0.00481,0.0,1.05753]
[1779309733600,53.08,77663.02,0.0,-0.00476,0.0,1.04738]
[1779309738635,53.08,77675.07,0.0,-0.00471,0.0,1.03943]
[1779309743669,53.08,77684.5,0.0,-0.00468,0.0,1.03324]
[1779309748705,53.08,77687.83,0.0,-0.00467,0.0,1.03106]
[1779309753739,53.08,77689.73,0.0,-0.00466,0.0,1.02904]
[1779309758775,53.08,77690.69,0.0,-0.00466,0.0,1.02841]
[1779309763810,53.08,77696.54,0.0,-0.00464,0.0,1.0246]
[1779309768846,53.08,77696.08,0.0,-0.00464,0.0,1.0249]
[1779309773881,53.08,77686.98,0.0,-0.00467,0.0,1.03083]
[1779309778915,53.08,77688.29,0.0,-0.00467,0.0,1.02998]
[1779309783951,53.08,77689.83,0.0,-0.00466,0.0,1.02897]
[1779309788986,53.08,77688.6,0.0,-0.00467,0.0,1.02977]
[1779309794022,53.08,77689.63,0.0,-0.00466,0.0,1.0291]
[1779309799058,53.08,77690.63,0.0,-0.00466,0.0,1.02845]
[1779309804093,53.08,77692.48,0.0,-0.00465,0.0,1.02724]
[1779309809128,53.08,77693.61,0.0,-0.00465,0.0,1.02651]
[1779309814164,53.08,77693.2,0.0,-0.00465,0.0,1.02599]
[1779309819198,53.08,77692.93,0.0,-0.00465,0.0,1.02617]
[1779309824235,53.08,77691.28,0.0,-0.00465,0.0,1.02724]
[1779309829269,53.08,77694.04,0.0,-0.00464,0.0,1.02545]
[1779309834302,53.08,77693.52,0.0,-0.00465,0.0,1.02578]
[1779309839339,53.08,77694.36,0.0,-0.00464,0.0,1.02524]
[1779309845380,53.08,77694.61,0.0,-0.00464,0.0,1.02507]
[1779309850417,53.08,77692.92,0.0,-0.00465,0.0,1.02617]
[1779309855452,53.08,77679.91,0.0,-0.00469,0.0,1.03467]
[1779309860486,53.08,77682.64,0.0,-0.00468,0.0,1.03288]
[1779309865529,53.08,77673.97,0.0,-0.00471,0.0,1.03857]
[1779309870564,53.08,77664.31,0.0,-0.00474,0.0,1.04494]
[1779309875599,53.08,77659.0,0.0,-0.00476,0.0,1.04766]
[1779309880634,53.08,77658.25,0.0,-0.00476,0.0,1.04815]
[1779309885671,53.08,77651.68,0.0,-0.00478,0.0,1.05252]
[1779309890705,53.08,77649.92,0.0,-0.00479,0.0,1.05369]
[1779309896747,53.08,77650.33,0.0,-0.00479,0.0,1.05341]
[1779309901781,53.08,77650.18,0.0,-0.00479,0.0,1.05351]
[1779309906816,53.08,77648.45,0.0,-0.0048,0.0,1.05467]
[1779309911851,53.08,77649.12,0.0,-0.00479,0.0,1.05422]
[1779309917646,53.08,77647.54,0.0,-0.0048,0.0,1.05527]
[1779309922929,53.08,77641.09,0.0,-0.00482,0.0,1.05958]
[1779309927964,53.08,77641.29,0.0,-0.00482,0.0,1.05945]
[1779309932999,53.08,77653.74,0.0,-0.00477,0.0,1.05035]
[1779309938037,53.08,77651.66,0.0,-0.00478,0.0,1.05173]
[1779309943070,53.08,77649.71,0.0,-0.00479,0.0,1.05303]
[1779309948106,53.08,77648.8,0.0,-0.00479,0.0,1.05363]
[1779309953142,53.08,77647.55,0.0,-0.0048,0.0,1.05447]
[1779309958177,53.08,77645.65,0.0,-0.0048,0.0,1.05573]
[1779309963217,53.08,77644.27,0.0,-0.00481,0.0,1.05665]
[1779309968248,53.08,77637.35,0.0,-0.00483,0.0,1.06128]
[1779309973283,53.08,77648.07,0.0,-0.00479,0.0,1.05412]
[1779309979325,53.08,77649.82,0.0,-0.00479,0.0,1.05295]
[1779309984360,53.08,77649.51,0.0,-0.00479,0.0,1.05316]
[1779309989396,53.08,77650.87,0.0,-0.00478,0.0,1.05226]
[1779309994431,53.08,77652.95,0.0,-0.00477,0.0,1.05008]
[1779309999465,53.08,77660.17,0.0,-0.00475,0.0,1.04529]
[1779310004502,53.08,77660.24,0.0,-0.00475,0.0,1.04524]
[1779310010543,53.08,77659.11,0.0,-0.00475,0.0,1.04599]
[1779310015579,53.08,77657.2,0.0,-0.00476,0.0,1.04726]
[1779310020613,53.08,77659.94,0.0,-0.00475,0.0,1.04544]
[1779310025649,53.08,77669.73,0.0,-0.00472,0.0,1.03898]
[1779310030684,53.08,77676.91,0.0,-0.00469,0.0,1.03427]
[1779310035720,53.08,77674.67,0.0,-0.0047,0.0,1.03574]
[1779310040754,53.08,77675.98,0.0,-0.00469,0.0,1.03488]
[1779310045789,53.08,77684.66,0.0,-0.00467,0.0,1.0292]
[1779310050830,53.08,77692.94,0.0,-0.00464,0.0,1.02381]
[1779310055863,53.08,77698.97,0.0,-0.00461,0.0,1.01912]
[1779310060899,53.08,77696.08,0.0,-0.00462,0.0,1.02099]
[1779310065933,53.08,77683.84,0.0,-0.00466,0.0,1.02895]
[1779310070967,53.08,77685.36,0.0,-0.00466,0.0,1.02796]
[1779310076004,53.08,77686.45,0.0,-0.00466,0.0,1.02725]
[1779310081041,53.08,77688.1,0.0,-0.00465,0.0,1.02618]
[1779310086075,53.08,77697.03,0.0,-0.00462,0.0,1.02038]
[1779310091112,53.08,77696.5,0.0,-0.00462,0.0,1.02072]
[1779310096147,53.08,77691.71,0.0,-0.00464,0.0,1.02383]
[1779310101181,53.08,77692.26,0.0,-0.00464,0.0,1.02347]
[1779310109237,53.08,77693.23,0.0,-0.00463,0.0,1.02284]
[1779310114273,53.08,77693.14,0.0,-0.00463,0.0,1.02212]
[1779310119307,53.08,77693.42,0.0,-0.00463,0.0,1.02194]
[1779310124342,53.08,77693.78,0.0,-0.00463,0.0,1.0217]
[1779310129377,53.08,77693.91,0.0,-0.00463,0.0,1.02162]
[1779310134412,53.08,77695.15,0.0,-0.00462,0.0,1.02081]
[1779310139448,53.08,77695.36,0.0,-0.00462,0.0,1.02068]
[1779310144483,53.08,77693.06,0.0,-0.00463,0.0,1.02217]
[1779310149520,53.08,77692.99,0.0,-0.00463,0.0,1.02221]
[1779310154554,53.08,77692.95,0.0,-0.00463,0.0,1.02224]
[1779310159588,53.08,77685.22,0.0,-0.00466,0.0,1.02727]
[1779310164624,53.08,77685.32,0.0,-0.00466,0.0,1.0272]
[1779310169658,53.08,77689.14,0.0,-0.00464,0.0,1.02471]
[1779310176709,53.08,77687.59,0.0,-0.00464,0.0,1.02494]
[1779310181746,53.08,77690.31,0.0,-0.00464,0.0,1.02317]
[1779310189560,53.08,77690.47,0.0,-0.00464,0.0,1.02307]
[1779310195846,53.08,77691.56,0.0,-0.00463,0.0,1.02236]
[1779310202895,53.08,77692.37,0.0,-0.00463,0.0,1.02183]
[1779310208940,53.08,77693.16,0.0,-0.00463,0.0,1.02132]
[1779310213975,53.08,77677.95,0.0,-0.00468,0.0,1.03123]
[1779310219011,53.08,77677.55,0.0,-0.00468,0.0,1.03149]
[1779310230092,53.08,77677.27,0.0,-0.00468,0.0,1.03167]
[1779310235126,53.08,77683.8,0.0,-0.00465,0.0,1.02662]
[1779310240162,53.08,77682.76,0.0,-0.00466,0.0,1.0273]
[1779310246202,53.08,77684.26,0.0,-0.00465,0.0,1.02632]
[1779310251238,53.08,77686.38,0.0,-0.00465,0.0,1.02494]
[1779310256273,53.08,77688.36,0.0,-0.00464,0.0,1.02366]
[1779310261308,53.08,77692.98,0.0,-0.00462,0.0,1.02066]
[1779310266344,53.08,77701.74,0.0,-0.00459,0.0,1.01499]
[1779310271379,53.08,77701.21,0.0,-0.0046,0.0,1.01534]
[1779310276414,53.08,77699.03,0.0,-0.0046,0.0,1.01674]
[1779310281448,53.08,77697.94,0.0,-0.00461,0.0,1.01745]
[1779310286484,53.08,77697.73,0.0,-0.00461,0.0,1.01758]
[1779310291519,53.08,77712.73,0.0,-0.00455,0.0,1.00715]
[1779310296554,53.08,77712.16,0.0,-0.00456,0.0,1.00752]
[1779310301589,53.08,77712.93,0.0,-0.00455,0.0,1.00702]
[1779310306625,53.08,77713.27,0.0,-0.00455,0.0,1.00681]
[1779310312666,53.08,77718.88,0.0,-0.00453,0.0,1.00322]
[1779310317701,53.08,77718.89,0.0,-0.00453,0.0,1.00321]
[1779310322736,53.08,77718.65,0.0,-0.00453,0.0,1.00337]
[1779310327774,53.08,77719.04,0.0,-0.00453,0.0,1.00312]
[1779310332805,53.08,77718.5,0.0,-0.00453,0.0,1.00346]
[1779310337842,53.08,77718.41,0.0,-0.00454,0.0,1.00352]
[1779310342877,53.08,77719.11,0.0,-0.00453,0.0,1.00307]
[1779310348919,53.08,77719.06,0.0,-0.00453,0.0,1.0031]
[1779310353954,53.08,77717.02,0.0,-0.00454,0.0,1.00363]
[1779310360768,53.08,77714.73,0.0,-0.00454,0.0,1.0051]
[1779310366054,53.08,77712.33,0.0,-0.00455,0.0,1.00663]
[1779310367061,53.08,77688.05,0.0,-0.00463,0.0,1.02229]
[1779310372096,53.08,77685.67,0.0,-0.00464,0.0,1.02384]
[1779310377132,53.08,77678.37,0.0,-0.00467,0.0,1.02859]
[1779310383174,53.08,77687.03,0.0,-0.00464,0.0,1.02295]
[1779310388212,53.08,77697.4,0.0,-0.0046,0.0,1.01624]
[1779310393247,53.08,77692.07,0.0,-0.00462,0.0,1.01968]
[1779310398282,53.08,77689.91,0.0,-0.00463,0.0,1.02108]
[1779310403316,53.08,77684.2,0.0,-0.00465,0.0,1.02479]
[1779310408352,53.08,77685.47,0.0,-0.00464,0.0,1.02397]
[1779310413386,53.08,77677.67,0.0,-0.00466,0.0,1.02822]
[1779310418421,53.08,77675.39,0.0,-0.00467,0.0,1.02971]
[1779310423456,53.08,77672.55,0.0,-0.00468,0.0,1.03156]
[1779310428491,53.08,77670.49,0.0,-0.00469,0.0,1.03291]
[1779310433526,53.08,77672.07,0.0,-0.00468,0.0,1.03188]
[1779310438561,53.08,77672.71,0.0,-0.00468,0.0,1.03146]
[1779310443598,53.08,77669.84,0.0,-0.00469,0.0,1.03334]
[1779310448631,53.08,77670.18,0.0,-0.00469,0.0,1.03311]
[1779310453665,53.08,77670.88,0.0,-0.00469,0.0,1.03266]
[1779310458701,53.08,77671.35,0.0,-0.00469,0.0,1.03235]
[1779310463736,53.08,77674.6,0.0,-0.00467,0.0,1.03022]
[1779310468776,53.08,77676.52,0.0,-0.00467,0.0,1.02897]
[1779310473817,53.08,77669.89,0.0,-0.00469,0.0,1.03252]
[1779310478846,53.08,77666.59,0.0,-0.0047,0.0,1.03468]
[1779310483881,53.08,77662.94,0.0,-0.00471,0.0,1.03708]
[1779310488925,53.08,77660.61,0.0,-0.00472,0.0,1.03861]
[1779310493960,53.08,77660.2,0.0,-0.00472,0.0,1.03888]
[1779310498994,53.08,77664.79,0.0,-0.0047,0.0,1.03586]
[1779310504038,53.08,77667.62,0.0,-0.00469,0.0,1.034]
[1779310509074,53.08,77670.87,0.0,-0.00468,0.0,1.03187]
[1779310514109,53.08,77673.1,0.0,-0.00468,0.0,1.03042]
[1779310519144,53.08,77680.45,0.0,-0.00465,0.0,1.02562]
[1779310524178,53.08,77685.75,0.0,-0.00463,0.0,1.02217]
[1779310529214,53.08,77686.29,0.0,-0.00463,0.0,1.02182]
[1779310534249,53.08,77689.95,0.0,-0.00462,0.0,1.01867]
[1779310539285,53.08,77690.28,0.0,-0.00461,0.0,1.01846]
[1779310545325,53.08,77690.33,0.0,-0.00461,0.0,1.01842]
[1779310552375,53.08,77683.98,0.0,-0.00464,0.0,1.02254]
[1779310557410,53.08,77678.92,0.0,-0.00465,0.0,1.02583]
[1779310562445,53.08,77675.78,0.0,-0.00466,0.0,1.02788]
[1779310567480,53.08,77672.18,0.0,-0.00468,0.0,1.03023]
[1779310572515,53.08,77673.66,0.0,-0.00467,0.0,1.02926]
[1779310578557,53.08,77677.16,0.0,-0.00466,0.0,1.02698]
[1779310583591,53.08,77679.64,0.0,-0.00465,0.0,1.02536]
[1779310588627,53.08,77684.55,0.0,-0.00463,0.0,1.02217]
[1779310593662,53.08,77695.96,0.0,-0.00459,0.0,1.01401]
[1779310598697,53.08,77696.18,0.0,-0.00459,0.0,1.01387]
[1779310603732,53.08,77695.58,0.0,-0.00459,0.0,1.01425]
[1779310608767,53.08,77695.78,0.0,-0.00459,0.0,1.01412]
[1779310613802,53.08,77695.89,0.0,-0.00459,0.0,1.01405]
[1779310618837,53.08,77693.07,0.0,-0.0046,0.0,1.01587]
[1779310623874,53.08,77695.24,0.0,-0.00459,0.0,1.01447]
[1779310628906,53.08,77695.32,0.0,-0.00459,0.0,1.01442]
[1779310633942,53.08,77695.11,0.0,-0.0046,0.0,1.01456]
[1779310640991,53.08,77693.77,0.0,-0.0046,0.0,1.01542]
[1779310646026,53.08,77680.42,0.0,-0.00464,0.0,1.02407]
[1779310651061,53.08,77683.53,0.0,-0.00463,0.0,1.02127]
[1779310656098,53.08,77696.23,0.0,-0.00459,0.0,1.01305]
[1779310661132,53.08,77703.09,0.0,-0.00457,0.0,1.00864]
[1779310666167,53.08,77699.05,0.0,-0.00458,0.0,1.01124]
[1779310671201,53.08,77695.83,0.0,-0.00459,0.0,1.01331]
[1779310676237,53.08,77694.19,0.0,-0.00459,0.0,1.01437]
[1779310681272,53.08,77695.22,0.0,-0.00459,0.0,1.01371]
[1779310686307,53.08,77694.63,0.0,-0.00459,0.0,1.01409]
[1779310691343,53.08,77695.38,0.0,-0.00459,0.0,1.0136]
[1779310696376,53.08,77694.76,0.0,-0.00459,0.0,1.014]
[1779310701412,53.08,77688.35,0.0,-0.00461,0.0,1.01814]
[1779310706448,53.08,77688.96,0.0,-0.00461,0.0,1.01775]
[1779310711482,53.08,77690.67,0.0,-0.0046,0.0,1.01586]
[1779310716518,53.08,77691.42,0.0,-0.0046,0.0,1.01538]
[1779310721553,53.08,77692.56,0.0,-0.0046,0.0,1.01464]
[1779310727599,53.08,77693.18,0.0,-0.00459,0.0,1.01424]
[1779310732637,53.08,77700.63,0.0,-0.00457,0.0,1.00945]
[1779310737672,53.08,77693.37,0.0,-0.00459,0.0,1.01412]
[1779310743714,53.08,77697.78,0.0,-0.00458,0.0,1.01128]
[1779310748748,53.08,77697.06,0.0,-0.00458,0.0,1.01174]
[1779310753785,53.08,77695.18,0.0,-0.00459,0.0,1.01295]
[1779310761840,53.08,77692.18,0.0,-0.0046,0.0,1.01489]
[1779310767882,53.08,77692.41,0.0,-0.0046,0.0,1.01474]
[1779310772918,53.08,77691.0,0.0,-0.0046,0.0,1.01487]
[1779310777953,53.08,77685.48,0.0,-0.00462,0.0,1.01844]
[1779310782988,53.08,77689.32,0.0,-0.0046,0.0,1.01595]
[1779310788023,53.08,77690.21,0.0,-0.0046,0.0,1.01538]
[1779310793057,53.08,77691.46,0.0,-0.0046,0.0,1.01457]
[1779310798093,53.08,77691.4,0.0,-0.0046,0.0,1.01461]
[1779310803128,53.08,77675.61,0.0,-0.00465,0.0,1.02485]
[1779310808165,53.08,77678.12,0.0,-0.00464,0.0,1.02321]
[1779310813205,53.08,77681.09,0.0,-0.00463,0.0,1.02128]
[1779310818241,53.08,77682.2,0.0,-0.00463,0.0,1.02056]
[1779310824282,53.08,77682.61,0.0,-0.00463,0.0,1.0203]
[1779310829317,53.08,77682.29,0.0,-0.00463,0.0,1.02051]
[1779310834352,53.08,77674.7,0.0,-0.00465,0.0,1.02465]
[1779310839387,53.08,77674.46,0.0,-0.00465,0.0,1.02481]
[1779310844423,53.08,77675.88,0.0,-0.00465,0.0,1.02389]
[1779310850465,53.08,77675.9,0.0,-0.00465,0.0,1.02387]
[1779310856509,53.07,77669.0,0.0,-0.00467,0.0,1.02813]
[1779310861545,53.07,77665.06,0.0,-0.00468,0.0,1.03046]
[1779310866577,53.07,77663.11,0.0,-0.00469,0.0,1.03151]
[1779310874398,53.07,77660.66,0.0,-0.00469,0.0,1.03293]
[1779310879668,53.07,77656.5,0.0,-0.00471,0.0,1.03566]
[1779310884703,53.07,77653.16,0.0,-0.00472,0.0,1.03786]
[1779310889739,53.07,77647.61,0.0,-0.00474,0.0,1.04152]
[1779310894799,53.07,77638.19,0.0,-0.00477,0.0,1.04696]
[1779310897817,53.07,77607.91,0.0,-0.00487,0.0,1.06721]
[1779310902852,53.07,77616.84,0.0,-0.00484,0.0,1.0612]
[1779310908898,53.07,77615.02,0.0,-0.00485,0.0,1.06242]
[1779310913933,53.07,77604.83,0.0,-0.00488,0.0,1.06929]
[1779310918974,53.07,77606.27,0.0,-0.00488,0.0,1.06832]
[1779310924004,53.07,77628.15,0.0,-0.0048,0.0,1.05363]
[1779310931052,53.07,77629.58,0.0,-0.0048,0.0,1.05268]
[1779310936089,53.07,77630.08,0.0,-0.00479,0.0,1.05235]
[1779310941122,53.07,77633.29,0.0,-0.00478,0.0,1.05021]
[1779310946157,53.07,77638.66,0.0,-0.00476,0.0,1.04664]
[1779310952198,53.07,77639.2,0.0,-0.00476,0.0,1.04549]
[1779310957234,53.07,77644.4,0.0,-0.00474,0.0,1.04205]
[1779310964284,53.07,77647.26,0.0,-0.00473,0.0,1.04016]
[1779310969318,53.07,77644.37,0.0,-0.00474,0.0,1.04207]
[1779310974353,53.07,77644.18,0.0,-0.00474,0.0,1.04219]
[1779310979387,53.07,77641.92,0.0,-0.00475,0.0,1.04369]
[1779310985430,53.07,77640.93,0.0,-0.00475,0.0,1.04434]
[1779310990464,53.07,77639.14,0.0,-0.00476,0.0,1.04553]
[1779310995499,53.07,77643.86,0.0,-0.00474,0.0,1.0424]
[1779311001542,53.07,77643.66,0.0,-0.00474,0.0,1.04254]
[1779311006577,53.07,77651.27,0.0,-0.00472,0.0,1.03752]
[1779311011612,53.07,77653.79,0.0,-0.00471,0.0,1.03507]
[1779311016646,53.07,77657.12,0.0,-0.00469,0.0,1.03288]
[1779311021682,53.07,77659.67,0.0,-0.00469,0.0,1.03121]
[1779311026717,53.07,77661.46,0.0,-0.00468,0.0,1.03004]
[1779311031752,53.07,77664.5,0.0,-0.00467,0.0,1.02805]
[1779311036788,53.07,77664.97,0.0,-0.00467,0.0,1.02775]
[1779311041822,53.07,77667.58,0.0,-0.00466,0.0,1.02604]
[1779311046856,53.07,77669.62,0.0,-0.00465,0.0,1.02471]
[1779311051892,53.07,77670.64,0.0,-0.00465,0.0,1.02405]
[1779311057936,53.07,77670.41,0.0,-0.00465,0.0,1.0242]
[1779311062969,53.07,77671.35,0.0,-0.00465,0.0,1.02359]
[1779311068005,53.07,77671.43,0.0,-0.00465,0.0,1.02353]
[1779311073041,53.07,77694.61,0.0,-0.00456,0.0,1.00777]
[1779311079083,53.07,77700.26,0.0,-0.00455,0.0,1.00415]
[1779311084119,53.07,77701.46,0.0,-0.00454,0.0,1.00338]
[1779311089154,53.07,77698.78,0.0,-0.00455,0.0,1.0051]
[1779311094189,53.07,77691.05,0.0,-0.00458,0.0,1.01006]
[1779311099223,53.07,77695.96,0.0,-0.00456,0.0,1.00691]
[1779311103252,53.07,77749.31,0.0,-0.00439,0.0,0.97318]
[1779311106273,53.07,77732.02,0.0,-0.00444,0.0,0.984]
[1779311111311,53.07,77739.34,0.0,-0.00442,0.0,0.97941]
[1779311113322,53.07,77681.54,0.0,-0.00461,0.0,1.01619]
[1779311118357,53.07,77682.48,0.0,-0.00461,0.0,1.01559]
[1779311123392,53.07,77687.56,0.0,-0.00459,0.0,1.01231]
[1779311129434,53.07,77690.41,0.0,-0.00458,0.0,1.01047]
[1779311134469,53.07,77690.81,0.0,-0.00457,0.0,1.00944]
[1779311139505,53.07,77689.26,0.0,-0.00458,0.0,1.01043]
[1779311144539,53.07,77700.36,0.0,-0.00454,0.0,1.00331]
[1779311149575,53.07,77699.79,0.0,-0.00454,0.0,1.00368]
[1779311154611,53.07,77698.91,0.0,-0.00455,0.0,1.00424]
[1779311159645,53.07,77695.84,0.0,-0.00456,0.0,1.00627]
[1779311166443,53.07,77696.22,0.0,-0.00456,0.0,1.00602]
[1779311172736,53.07,77696.22,0.0,-0.00456,0.0,1.00602]
[1779311177770,53.07,77680.69,0.0,-0.00461,0.0,1.01602]
[1779311182805,53.07,77677.02,0.0,-0.00462,0.0,1.0184]
[1779311187841,53.07,77678.62,0.0,-0.00462,0.0,1.01736]
[1779311192876,53.07,77681.83,0.0,-0.0046,0.0,1.01451]
[1779311197915,53.07,77687.99,0.0,-0.00458,0.0,1.01054]
[1779311202949,53.07,77691.91,0.0,-0.00457,0.0,1.00801]
[1779311207985,53.07,77693.51,0.0,-0.00456,0.0,1.00699]
[1779311213021,53.07,77695.98,0.0,-0.00455,0.0,1.0054]
[1779311218056,53.07,77697.66,0.0,-0.00455,0.0,1.00433]
[1779311226876,53.07,77696.77,0.0,-0.00455,0.0,1.0049]
[1779311234167,53.07,77695.55,0.0,-0.00456,0.0,1.00568]
[1779311239203,53.07,77696.56,0.0,-0.00455,0.0,1.00503]
[1779311244237,53.07,77697.5,0.0,-0.00455,0.0,1.00443]
[1779311249273,53.07,77697.47,0.0,-0.00455,0.0,1.00445]
[1779311254308,53.07,77696.41,0.0,-0.00455,0.0,1.00435]
[1779311259343,53.07,77693.65,0.0,-0.00456,0.0,1.00612]
[1779311264382,53.07,77692.13,0.0,-0.00456,0.0,1.0071]
[1779311269417,53.07,77693.62,0.0,-0.00456,0.0,1.00614]
[1779311275462,53.07,77692.98,0.0,-0.00456,0.0,1.00655]
[1779311281500,53.07,77692.89,0.0,-0.00456,0.0,1.00661]
[1779311286537,53.07,77692.56,0.0,-0.00456,0.0,1.00682]
[1779311291570,53.07,77689.83,0.0,-0.00457,0.0,1.00857]
[1779311296606,53.07,77686.74,0.0,-0.00458,0.0,1.01056]
[1779311301641,53.07,77688.63,0.0,-0.00457,0.0,1.00935]
[1779311306676,53.07,77690.06,0.0,-0.00457,0.0,1.00843]
[1779311311711,53.07,77690.44,0.0,-0.00457,0.0,1.00741]
[1779311316745,53.07,77691.97,0.0,-0.00456,0.0,1.00642]
[1779311321786,53.07,77692.34,0.0,-0.00456,0.0,1.00619]
[1779311326815,53.07,77692.82,0.0,-0.00456,0.0,1.00588]
[1779311331851,53.07,77692.99,0.0,-0.00456,0.0,1.00577]
[1779311337647,53.07,77693.61,0.0,-0.00455,0.0,1.00537]
[1779311342929,53.07,77693.95,0.0,-0.00455,0.0,1.00515]
[1779311347964,53.07,77699.54,0.0,-0.00454,0.0,1.00158]
[1779311352999,53.07,77697.75,0.0,-0.00454,0.0,1.00272]
[1779311361055,53.07,77696.71,0.0,-0.00454,0.0,1.00339]
[1779311366090,53.07,77698.13,0.0,-0.00454,0.0,1.00248]
[1779311371124,53.07,77696.61,0.0,-0.00454,0.0,1.00268]
[1779311376159,53.07,77695.78,0.0,-0.00454,0.0,1.00321]
[1779311382201,53.07,77694.37,0.0,-0.00455,0.0,1.00411]
[1779311387236,53.07,77695.98,0.0,-0.00454,0.0,1.00308]
[1779311392271,53.07,77694.83,0.0,-0.00455,0.0,1.00382]
[1779311397307,53.07,77693.7,0.0,-0.00455,0.0,1.00454]
[1779311402342,53.07,77692.44,0.0,-0.00456,0.0,1.00535]
[1779311408142,53.07,77691.29,0.0,-0.00456,0.0,1.00608]
[1779311413419,53.07,77691.33,0.0,-0.00456,0.0,1.00606]
[1779311418456,53.07,77691.15,0.0,-0.00456,0.0,1.00617]
[1779311423490,53.07,77688.67,0.0,-0.00457,0.0,1.00777]
[1779311428526,53.07,77688.68,0.0,-0.00457,0.0,1.00776]
[1779311433561,53.07,77688.54,0.0,-0.00456,0.0,1.00707]
[1779311439602,53.07,77688.38,0.0,-0.00457,0.0,1.00718]
[1779311444637,53.07,77689.25,0.0,-0.00456,0.0,1.00662]
[1779311449671,53.07,77689.17,0.0,-0.00456,0.0,1.00667]
[1779311454711,53.07,77688.85,0.0,-0.00456,0.0,1.00687]
[1779311460750,53.07,77688.72,0.0,-0.00456,0.0,1.00696]
[1779311465786,53.07,77688.66,0.0,-0.00456,0.0,1.007]
[1779311470821,53.07,77688.35,0.0,-0.00457,0.0,1.00719]
[1779311478662,53.07,77688.6,0.0,-0.00456,0.0,1.00703]
[1779311486932,53.07,77688.56,0.0,-0.00456,0.0,1.00706]
[1779311492975,53.07,77688.54,0.0,-0.00456,0.0,1.0063]
[1779311499017,53.07,77689.36,0.0,-0.00456,0.0,1.00577]
[1779311504052,53.07,77688.92,0.0,-0.00456,0.0,1.00605]
[1779311509087,53.07,77688.44,0.0,-0.00456,0.0,1.00636]
[1779311514122,53.07,77688.66,0.0,-0.00456,0.0,1.00622]
[1779311519156,53.07,77688.36,0.0,-0.00456,0.0,1.00641]
[1779311524192,53.07,77688.33,0.0,-0.00456,0.0,1.00643]
[1779311530233,53.07,77691.78,0.0,-0.00455,0.0,1.00422]
[1779311535269,53.07,77690.89,0.0,-0.00455,0.0,1.00479]
[1779311540305,53.07,77684.55,0.0,-0.00457,0.0,1.00886]
[1779311545339,53.07,77689.83,0.0,-0.00456,0.0,1.00547]
[1779311550375,53.07,77700.99,0.0,-0.00452,0.0,0.99834]
[1779311555410,53.07,77706.64,0.0,-0.0045,0.0,0.99397]
[1779311560445,53.07,77698.21,0.0,-0.00453,0.0,0.99934]
[1779311565479,53.07,77695.29,0.0,-0.00454,0.0,1.0012]
[1779311570514,53.07,77694.21,0.0,-0.00454,0.0,1.00189]
[1779311575550,53.07,77702.18,0.0,-0.00451,0.0,0.99681]
[1779311580584,53.07,77703.89,0.0,-0.00451,0.0,0.99572]
[1779311585623,53.07,77707.35,0.0,-0.0045,0.0,0.99352]
[1779311590655,53.07,77709.77,0.0,-0.00449,0.0,0.99219]
[1779311595692,53.07,77708.4,0.0,-0.00449,0.0,0.99306]
[1779311605764,53.07,77700.31,0.0,-0.00452,0.0,0.9982]
[1779311610799,53.07,77697.52,0.0,-0.00453,0.0,0.99998]
[1779311617847,53.07,77696.53,0.0,-0.00453,0.0,0.99984]
[1779311622882,53.07,77695.38,0.0,-0.00453,0.0,1.00057]
[1779311627918,53.07,77697.18,0.0,-0.00453,0.0,0.99942]
[1779311633959,53.07,77702.32,0.0,-0.00451,0.0,0.99615]
[1779311638997,53.07,77701.08,0.0,-0.00451,0.0,0.99694]
[1779311644038,53.07,77701.35,0.0,-0.00451,0.0,0.99677]
[1779311649073,53.07,77692.33,0.0,-0.00454,0.0,1.00252]
[1779311654108,53.07,77692.11,0.0,-0.00454,0.0,1.00266]
[1779311659143,53.07,77691.77,0.0,-0.00454,0.0,1.00288]
[1779311666192,53.07,77691.23,0.0,-0.00455,0.0,1.00323]
[1779311671227,53.07,77690.81,0.0,-0.00454,0.0,1.00272]
[1779311676263,53.07,77691.27,0.0,-0.00454,0.0,1.00243]
[1779311682305,53.07,77691.04,0.0,-0.00454,0.0,1.00257]
[1779311688347,53.07,77690.66,0.0,-0.00455,0.0,1.00282]
[1779311693382,53.07,77690.31,0.0,-0.00455,0.0,1.00304]
[1779311698419,53.07,77689.45,0.0,-0.00455,0.0,1.00359]
[1779311703451,53.07,77689.0,0.0,-0.00455,0.0,1.00388]
[1779311709494,53.07,77689.34,0.0,-0.00455,0.0,1.00366]
[1779311714530,53.07,77697.25,0.0,-0.00452,0.0,0.99861]
[1779311719565,53.07,77699.13,0.0,-0.00452,0.0,0.99741]
[1779311724599,53.07,77702.14,0.0,-0.00451,0.0,0.99549]
[1779311729634,53.07,77699.14,0.0,-0.00452,0.0,0.9974]
[1779311734670,53.07,77695.65,0.0,-0.00453,0.0,0.99886]
[1779311739704,53.07,77690.95,0.0,-0.00454,0.0,1.00186]
[1779311745745,53.07,77691.02,0.0,-0.00454,0.0,1.00181]
[1779311750781,53.07,77690.73,0.0,-0.00454,0.0,1.002]
[1779311755816,53.07,77689.77,0.0,-0.00454,0.0,1.00261]
[1779311762864,53.07,77689.18,0.0,-0.00455,0.0,1.00299]
[1779311767899,53.07,77682.48,0.0,-0.00457,0.0,1.00729]
[1779311772935,53.07,77676.03,0.0,-0.00459,0.0,1.01144]
[1779311777970,53.07,77677.67,0.0,-0.00458,0.0,1.01038]
[1779311783005,53.07,77677.28,0.0,-0.00459,0.0,1.01063]
[1779311788040,53.07,77678.2,0.0,-0.00458,0.0,1.01004]
[1779311793075,53.07,77680.31,0.0,-0.00457,0.0,1.0079]
[1779311798110,53.07,77680.04,0.0,-0.00457,0.0,1.00808]
[1779311803145,53.07,77678.35,0.0,-0.00458,0.0,1.0092]
[1779311808180,53.07,77680.38,0.0,-0.00457,0.0,1.00789]
[1779311813215,53.07,77681.96,0.0,-0.00457,0.0,1.00688]
[1779311818250,53.07,77681.57,0.0,-0.00457,0.0,1.00713]
[1779311823285,53.07,77681.4,0.0,-0.00457,0.0,1.00724]
[1779311828321,53.07,77683.44,0.0,-0.00456,0.0,1.00593]
[1779311833355,53.07,77684.22,0.0,-0.00456,0.0,1.00543]
[1779311838390,53.07,77685.33,0.0,-0.00456,0.0,1.00472]
[1779311844433,53.07,77686.34,0.0,-0.00455,0.0,1.00407]
[1779311849469,53.07,77686.96,0.0,-0.00455,0.0,1.00367]
[1779311854506,53.07,77690.03,0.0,-0.00454,0.0,1.00093]
[1779311859541,53.07,77690.21,0.0,-0.00454,0.0,1.00082]
[1779311864576,53.07,77690.96,0.0,-0.00453,0.0,1.00034]
[1779311871433,53.07,77690.15,0.0,-0.00454,0.0,1.00086]
[1779311876660,53.07,77690.23,0.0,-0.00454,0.0,1.00081]
[1779311881697,53.07,77685.79,0.0,-0.00455,0.0,1.00365]
[1779311885724,53.07,77664.62,0.0,-0.00462,0.0,1.01729]
[1779311890759,53.07,77656.45,0.0,-0.00465,0.0,1.02259]
[1779311895793,53.07,77657.83,0.0,-0.00464,0.0,1.02169]
[1779311901836,53.07,77655.17,0.0,-0.00465,0.0,1.02343]
[1779311906870,53.07,77651.19,0.0,-0.00467,0.0,1.02602]
[1779311911905,53.07,77650.72,0.0,-0.00467,0.0,1.02554]
[1779311918955,53.07,77648.27,0.0,-0.00467,0.0,1.02714]
[1779311923990,53.07,77645.72,0.0,-0.00468,0.0,1.02881]
[1779311929024,53.07,77644.16,0.0,-0.00469,0.0,1.02983]
[1779311934060,53.07,77645.56,0.0,-0.00468,0.0,1.02891]
[1779311939095,53.07,77643.56,0.0,-0.00469,0.0,1.03022]
[1779311944132,53.07,77637.0,0.0,-0.00471,0.0,1.03453]
[1779311949164,53.07,77636.13,0.0,-0.00472,0.0,1.0351]
[1779311954200,53.07,77639.53,0.0,-0.0047,0.0,1.03287]
[1779311960242,53.07,77639.31,0.0,-0.0047,0.0,1.03301]
[1779311965277,53.07,77633.41,0.0,-0.00472,0.0,1.03689]
[1779311970311,53.07,77622.46,0.0,-0.00476,0.0,1.04413]
[1779311975347,53.07,77616.06,0.0,-0.00478,0.0,1.04758]
[1779311980382,53.07,77614.06,0.0,-0.00479,0.0,1.04891]
[1779311985417,53.07,77615.45,0.0,-0.00478,0.0,1.04798]
[1779311990452,53.07,77613.93,0.0,-0.00479,0.0,1.049]
[1779311995486,53.07,77612.52,0.0,-0.00479,0.0,1.04994]
[1779312000522,53.07,77609.18,0.0,-0.0048,0.0,1.05216]
[1779312005559,53.07,77601.07,0.0,-0.00483,0.0,1.05759]
[1779312010596,53.07,77601.88,0.0,-0.00483,0.0,1.05704]
[1779312015628,53.07,77589.06,0.0,-0.00488,0.0,1.06566]
[1779312020665,53.07,77591.46,0.0,-0.00487,0.0,1.06405]
[1779312025702,53.07,77593.41,0.0,-0.00486,0.0,1.06273]
[1779312030736,53.07,77588.82,0.0,-0.00488,0.0,1.06583]
[1779312035773,53.07,77588.72,0.0,-0.00487,0.0,1.06508]
[1779312042644,53.07,77587.37,0.0,-0.00488,0.0,1.06599]
[1779312049871,53.07,77587.54,0.0,-0.00488,0.0,1.06588]
[1779312054906,53.07,77580.59,0.0,-0.0049,0.0,1.07058]
[1779312060948,53.07,77578.8,0.0,-0.00491,0.0,1.07179]
[1779312065984,53.07,77576.37,0.0,-0.00492,0.0,1.07344]
[1779312071024,53.07,77575.23,0.0,-0.00492,0.0,1.07422]
[1779312076058,53.07,77590.69,0.0,-0.00487,0.0,1.06376]
[1779312082099,53.07,77598.83,0.0,-0.00484,0.0,1.05828]
[1779312087134,53.07,77599.34,0.0,-0.00484,0.0,1.05794]
[1779312092169,53.07,77603.01,0.0,-0.00482,0.0,1.05468]
[1779312097205,53.07,77604.02,0.0,-0.00482,0.0,1.054]
[1779312102242,53.07,77603.27,0.0,-0.00482,0.0,1.0545]
[1779312107275,53.07,77604.22,0.0,-0.00482,0.0,1.05387]
[1779312112310,53.07,77609.35,0.0,-0.0048,0.0,1.05044]
[1779312117345,53.07,77597.26,0.0,-0.00484,0.0,1.05853]
[1779312122380,53.07,77584.2,0.0,-0.00489,0.0,1.06732]
[1779312127415,53.07,77575.38,0.0,-0.00492,0.0,1.0733]
[1779312132450,53.07,77567.46,0.0,-0.00495,0.0,1.07869]
[1779312137486,53.07,77564.46,0.0,-0.00496,0.0,1.08074]
[1779312142521,53.07,77566.79,0.0,-0.00495,0.0,1.07915]
[1779312147555,53.07,77567.13,0.0,-0.00495,0.0,1.07891]
[1779312153596,53.07,77573.26,0.0,-0.00492,0.0,1.07392]
[1779312159638,53.07,77573.68,0.0,-0.00492,0.0,1.07364]
[1779312164674,53.07,77573.81,0.0,-0.00492,0.0,1.07355]
[1779312169710,53.07,77582.74,0.0,-0.00489,0.0,1.0675]
[1779312174746,53.07,77586.4,0.0,-0.00487,0.0,1.06503]
[1779312179779,53.07,77589.78,0.0,-0.00486,0.0,1.06275]
[1779312184815,53.07,77592.03,0.0,-0.00485,0.0,1.06123]
[1779312193699,53.07,77592.02,0.0,-0.00485,0.0,1.06124]
[1779312198913,53.07,77592.74,0.0,-0.00485,0.0,1.06076]
[1779312204954,53.07,77590.36,0.0,-0.00486,0.0,1.06236]
[1779312209989,53.07,77588.14,0.0,-0.00487,0.0,1.06385]
[1779312215026,53.07,77587.74,0.0,-0.00487,0.0,1.06331]
[1779312221066,53.07,77585.52,0.0,-0.00487,0.0,1.06481]
[1779312227113,53.07,77584.79,0.0,-0.00488,0.0,1.0653]
[1779312234159,53.07,77589.36,0.0,-0.00486,0.0,1.06222]
[1779312239195,53.07,77595.56,0.0,-0.00484,0.0,1.05806]
[1779312244230,53.07,77595.81,0.0,-0.00484,0.0,1.05789]
[1779312249265,53.07,77602.83,0.0,-0.00481,0.0,1.05319]
[1779312254301,53.07,77604.85,0.0,-0.00481,0.0,1.05184]
[1779312259336,53.07,77612.87,0.0,-0.00478,0.0,1.0465]
[1779312264372,53.07,77611.91,0.0,-0.00478,0.0,1.04714]
[1779312269406,53.07,77615.4,0.0,-0.00477,0.0,1.04482]
[1779312274441,53.07,77616.77,0.0,-0.00476,0.0,1.04311]
[1779312280491,53.07,77615.64,0.0,-0.00476,0.0,1.04386]
[1779312285519,53.07,77615.33,0.0,-0.00477,0.0,1.04406]
[1779312290554,53.07,77615.53,0.0,-0.00477,0.0,1.04393]
[1779312295590,53.07,77615.56,0.0,-0.00476,0.0,1.04391]
[1779312300635,53.07,77615.59,0.0,-0.00476,0.0,1.04389]
[1779312305659,53.07,77605.06,0.0,-0.0048,0.0,1.0509]
[1779312310696,53.07,77602.77,0.0,-0.00481,0.0,1.05242]
[1779312316738,53.07,77605.91,0.0,-0.0048,0.0,1.05033]
[1779312323787,53.07,77608.53,0.0,-0.00479,0.0,1.04858]
[1779312329829,53.07,77609.46,0.0,-0.00479,0.0,1.04796]
[1779312334864,53.07,77609.72,0.0,-0.00478,0.0,1.04699]
[1779312339899,53.07,77608.57,0.0,-0.00479,0.0,1.04775]
[1779312344936,53.07,77608.52,0.0,-0.00479,0.0,1.04779]
[1779312349968,53.07,77600.09,0.0,-0.00482,0.0,1.05341]
[1779312355005,53.07,77602.66,0.0,-0.00481,0.0,1.05169]
[1779312361047,53.07,77607.17,0.0,-0.00479,0.0,1.04869]
[1779312368096,53.07,77609.65,0.0,-0.00478,0.0,1.04704]
[1779312374968,53.07,77612.52,0.0,-0.00477,0.0,1.04513]
[1779312380179,53.07,77614.01,0.0,-0.00477,0.0,1.04414]
[1779312386223,53.07,77615.27,0.0,-0.00476,0.0,1.0433]
[1779312393273,53.07,77615.36,0.0,-0.00476,0.0,1.04245]
[1779312398306,53.07,77615.52,0.0,-0.00476,0.0,1.04234]
[1779312403342,53.07,77616.65,0.0,-0.00475,0.0,1.04159]
[1779312409384,53.07,77617.01,0.0,-0.00475,0.0,1.04135]
[1779312414419,53.07,77616.35,0.0,-0.00476,0.0,1.04179]
[1779312419454,53.07,77616.61,0.0,-0.00475,0.0,1.04162]
[1779312424489,53.07,77613.18,0.0,-0.00477,0.0,1.04389]
[1779312431538,53.07,77612.24,0.0,-0.00477,0.0,1.04452]
[1779312436573,53.07,77608.89,0.0,-0.00478,0.0,1.04674]
[1779312441609,53.07,77607.88,0.0,-0.00478,0.0,1.04741]
[1779312453692,53.07,77605.88,0.0,-0.00479,0.0,1.04794]
[1779312458727,53.07,77595.88,0.0,-0.00482,0.0,1.05462]
[1779312463762,53.07,77594.26,0.0,-0.00483,0.0,1.0557]
[1779312468796,53.07,77601.04,0.0,-0.0048,0.0,1.05117]
[1779312473833,53.07,77600.84,0.0,-0.00481,0.0,1.0513]
[1779312480880,53.07,77600.46,0.0,-0.00481,0.0,1.05155]
[1779312485915,53.07,77597.76,0.0,-0.00482,0.0,1.05336]
[1779312492964,53.07,77597.12,0.0,-0.00482,0.0,1.05379]
[1779312498001,53.07,77596.28,0.0,-0.00482,0.0,1.05435]
[1779312505053,53.07,77595.77,0.0,-0.00482,0.0,1.05469]
[1779312513108,53.07,77596.32,0.0,-0.00482,0.0,1.05352]
[1779312521163,53.07,77597.52,0.0,-0.00481,0.0,1.05271]
[1779312533248,53.07,77602.06,0.0,-0.0048,0.0,1.04968]
[1779312538283,53.07,77607.21,0.0,-0.00478,0.0,1.04626]
[1779312543317,53.07,77607.69,0.0,-0.00478,0.0,1.04594]
[1779312548353,53.07,77606.85,0.0,-0.00478,0.0,1.04649]
[1779312554395,53.07,77601.91,0.0,-0.0048,0.0,1.04978]
[1779312559430,53.07,77585.19,0.0,-0.00486,0.0,1.06098]
[1779312564466,53.07,77582.12,0.0,-0.00487,0.0,1.06305]
[1779312569504,53.07,77572.57,0.0,-0.0049,0.0,1.0695]
[1779312574540,53.07,77571.62,0.0,-0.0049,0.0,1.06933]
[1779312579575,53.07,77567.79,0.0,-0.00491,0.0,1.07193]
[1779312584612,53.07,77565.34,0.0,-0.00492,0.0,1.07359]
[1779312594682,53.07,77563.06,0.0,-0.00493,0.0,1.07515]
[1779312600724,53.07,77560.2,0.0,-0.00494,0.0,1.07709]
[1779312605758,53.07,77546.26,0.0,-0.00499,0.0,1.08663]
[1779312610794,53.07,77544.46,0.0,-0.005,0.0,1.08787]
[1779312615831,53.07,77540.29,0.0,-0.00501,0.0,1.09074]
[1779312620866,53.07,77539.42,0.0,-0.00502,0.0,1.09134]
[1779312625900,53.07,77538.63,0.0,-0.00502,0.0,1.09189]
[1779312630935,53.07,77537.48,0.0,-0.00502,0.0,1.09268]
[1779312635979,53.07,77537.99,0.0,-0.00502,0.0,1.0915]
[1779312641018,53.07,77537.35,0.0,-0.00502,0.0,1.09194]
[1779312646050,53.07,77530.19,0.0,-0.00505,0.0,1.09689]
[1779312651084,53.07,77532.0,0.0,-0.00504,0.0,1.09564]
[1779312656948,53.07,77531.61,0.0,-0.00504,0.0,1.09591]
[1779312663170,53.07,77531.61,0.0,-0.00504,0.0,1.09591]
[1779312668203,53.07,77542.95,0.0,-0.005,0.0,1.08808]
[1779312674245,53.07,77542.26,0.0,-0.005,0.0,1.08856]
[1779312679281,53.07,77543.68,0.0,-0.005,0.0,1.08758]
[1779312684316,53.07,77545.03,0.0,-0.00499,0.0,1.08665]
[1779312690357,53.07,77546.07,0.0,-0.00499,0.0,1.08594]
[1779312697229,53.07,77546.82,0.0,-0.00498,0.0,1.0846]
[1779312707299,53.07,77549.7,0.0,-0.00497,0.0,1.08263]
[1779312712511,53.07,77550.35,0.0,-0.00497,0.0,1.08218]
[1779312717548,53.07,77556.32,0.0,-0.00495,0.0,1.0781]
[1779312722583,53.07,77554.71,0.0,-0.00495,0.0,1.0792]
[1779312728625,53.07,77558.95,0.0,-0.00494,0.0,1.07631]
[1779312733660,53.07,77561.76,0.0,-0.00493,0.0,1.0744]
[1779312738694,53.07,77565.3,0.0,-0.00492,0.0,1.07199]
[1779312743730,53.07,77572.19,0.0,-0.00489,0.0,1.06732]
[1779312749773,53.07,77574.83,0.0,-0.00488,0.0,1.06553]
[1779312756821,53.07,77574.68,0.0,-0.00488,0.0,1.06482]
[1779312761855,53.07,77574.09,0.0,-0.00488,0.0,1.06522]
[1779312766902,53.07,77573.33,0.0,-0.00488,0.0,1.06574]
[1779312776975,53.07,77575.47,0.0,-0.00488,0.0,1.06429]
[1779312782011,53.07,77574.43,0.0,-0.00488,0.0,1.06499]
[1779312787048,53.07,77574.21,0.0,-0.00488,0.0,1.06514]
[1779312792082,53.07,77570.56,0.0,-0.00489,0.0,1.06761]
[1779312797116,53.07,77564.64,0.0,-0.00492,0.0,1.07162]
[1779312802152,53.07,77564.55,0.0,-0.00492,0.0,1.07168]
[1779312807187,53.07,77565.79,0.0,-0.00491,0.0,1.07084]
[1779312813228,53.07,77566.44,0.0,-0.00491,0.0,1.06958]
[1779312819271,53.07,77568.09,0.0,-0.0049,0.0,1.06847]
[1779312824306,53.07,77562.72,0.0,-0.00492,0.0,1.07211]
[1779312829340,53.07,77557.36,0.0,-0.00494,0.0,1.07576]
[1779312834376,53.07,77556.29,0.0,-0.00494,0.0,1.07648]
[1779312839414,53.07,77549.21,0.0,-0.00497,0.0,1.08132]
[1779312845453,53.07,77546.95,0.0,-0.00497,0.0,1.08287]
[1779312850489,53.07,77545.3,0.0,-0.00498,0.0,1.084]
[1779312855523,53.07,77542.93,0.0,-0.00499,0.0,1.08563]
[1779312862572,53.07,77541.67,0.0,-0.00499,0.0,1.08649]
[1779312868424,53.07,77541.56,0.0,-0.00499,0.0,1.08657]
[1779312875663,53.07,77540.8,0.0,-0.00499,0.0,1.08626]
[1779312882713,53.07,77540.84,0.0,-0.00499,0.0,1.08624]
[1779312887747,53.07,77539.64,0.0,-0.005,0.0,1.08706]
[1779312892784,53.07,77538.89,0.0,-0.005,0.0,1.08758]
[1779312895806,53.07,77560.03,0.0,-0.00492,0.0,1.07312]
[1779312902855,53.07,77563.07,0.0,-0.00491,0.0,1.07106]
[1779312907889,53.07,77567.54,0.0,-0.0049,0.0,1.06803]
[1779312912924,53.07,77571.47,0.0,-0.00488,0.0,1.06537]
[1779312918966,53.07,77573.45,0.0,-0.00488,0.0,1.06403]
[1779312924003,53.07,77576.22,0.0,-0.00487,0.0,1.06216]
[1779312929038,53.07,77582.4,0.0,-0.00484,0.0,1.058]
[1779312934073,53.07,77583.13,0.0,-0.00484,0.0,1.05671]
[1779312939107,53.07,77584.54,0.0,-0.00483,0.0,1.05576]
[1779312947164,53.07,77588.28,0.0,-0.00482,0.0,1.05326]
[1779312953207,53.07,77588.8,0.0,-0.00482,0.0,1.05291]
[1779312959056,53.07,77588.89,0.0,-0.00482,0.0,1.05285]
[1779312965291,53.07,77590.39,0.0,-0.00481,0.0,1.05184]
[1779312970325,53.07,77592.17,0.0,-0.00481,0.0,1.05066]
[1779312975360,53.07,77592.25,0.0,-0.00481,0.0,1.0506]
[1779312981402,53.07,77592.13,0.0,-0.00481,0.0,1.05068]
[1779312989265,53.07,77592.01,0.0,-0.00481,0.0,1.05076]
[1779312994496,53.07,77594.48,0.0,-0.0048,0.0,1.04831]
[1779312999531,53.07,77595.5,0.0,-0.00479,0.0,1.04763]
[1779313004566,53.07,77596.41,0.0,-0.00479,0.0,1.04702]
[1779313012623,53.07,77595.62,0.0,-0.00479,0.0,1.04755]
[1779313017657,53.07,77592.61,0.0,-0.0048,0.0,1.04956]
[1779313022692,53.07,77595.58,0.0,-0.00479,0.0,1.04758]
[1779313029546,53.07,77595.04,0.0,-0.00479,0.0,1.04794]
[1779313034775,53.07,77593.5,0.0,-0.0048,0.0,1.04896]
[1779313040818,53.07,77592.68,0.0,-0.0048,0.0,1.04951]
[1779313049686,53.07,77593.14,0.0,-0.0048,0.0,1.0492]
[1779313054920,53.07,77592.98,0.0,-0.0048,0.0,1.04851]
[1779313060962,53.07,77593.57,0.0,-0.0048,0.0,1.04811]
[1779313065998,53.07,77592.21,0.0,-0.0048,0.0,1.04902]
[1779313071032,53.07,77594.33,0.0,-0.00479,0.0,1.04761]
[1779313078080,53.07,77594.73,0.0,-0.00479,0.0,1.04734]
[1779313083116,53.07,77597.96,0.0,-0.00478,0.0,1.04519]
[1779313088151,53.07,77596.24,0.0,-0.00479,0.0,1.04634]
[1779313094192,53.07,77595.96,0.0,-0.00479,0.0,1.04652]
[1779313099228,53.07,77594.54,0.0,-0.00479,0.0,1.04747]
[1779313104263,53.07,77595.01,0.0,-0.00479,0.0,1.04715]
[1779313109299,53.07,77602.63,0.0,-0.00476,0.0,1.04209]
[1779313114332,53.07,77601.18,0.0,-0.00476,0.0,1.04225]
[1779313119367,53.07,77600.38,0.0,-0.00477,0.0,1.04278]
[1779313124402,53.07,77599.26,0.0,-0.00477,0.0,1.04353]
[1779313129438,53.07,77597.51,0.0,-0.00478,0.0,1.04469]
[1779313135480,53.07,77599.06,0.0,-0.00477,0.0,1.04366]
[1779313140515,53.07,77593.38,0.0,-0.00479,0.0,1.04744]
[1779313145554,53.07,77586.27,0.0,-0.00482,0.0,1.05218]
[1779313150588,53.07,77578.57,0.0,-0.00484,0.0,1.05734]
[1779313155623,53.07,77579.97,0.0,-0.00484,0.0,1.0564]
[1779313161666,53.07,77581.81,0.0,-0.00483,0.0,1.05517]
[1779313167707,53.07,77585.01,0.0,-0.00482,0.0,1.05302]
[1779313174758,53.07,77586.78,0.0,-0.00481,0.0,1.05104]
[1779313180799,53.07,77585.78,0.0,-0.00482,0.0,1.0517]
[1779313186840,53.07,77571.24,0.0,-0.00487,0.0,1.06146]
[1779313191876,53.07,77573.11,0.0,-0.00486,0.0,1.0602]
[1779313196911,53.07,77573.22,0.0,-0.00486,0.0,1.06013]
[1779313201948,53.07,77560.04,0.0,-0.00491,0.0,1.06903]
[1779313209000,53.07,77556.48,0.0,-0.00492,0.0,1.07145]
[1779313217056,53.07,77556.37,0.0,-0.00492,0.0,1.07152]
[1779313221086,53.07,77579.61,0.0,-0.00484,0.0,1.05584]
[1779313226117,53.07,77579.33,0.0,-0.00484,0.0,1.05602]
[1779313233167,53.07,77580.52,0.0,-0.00483,0.0,1.05442]
[1779313238201,53.07,77579.74,0.0,-0.00483,0.0,1.05494]
[1779313244244,53.07,77579.27,0.0,-0.00483,0.0,1.05526]
[1779313249281,53.07,77581.62,0.0,-0.00483,0.0,1.05368]
[1779313254314,53.07,77580.28,0.0,-0.00483,0.0,1.05458]
[1779313259349,53.07,77580.76,0.0,-0.00483,0.0,1.05426]
[1779313264383,53.07,77586.28,0.0,-0.00481,0.0,1.05056]
[1779313269419,53.07,77584.28,0.0,-0.00482,0.0,1.0519]
[1779313275461,53.07,77583.77,0.0,-0.00482,0.0,1.05224]
[1779313280495,53.07,77583.59,0.0,-0.00482,0.0,1.05236]
[1779313291402,53.07,77584.23,0.0,-0.00481,0.0,1.05113]
[1779313296610,53.07,77582.35,0.0,-0.00482,0.0,1.05239]
[1779313303659,53.07,77583.28,0.0,-0.00482,0.0,1.05176]
[1779313308693,53.07,77582.91,0.0,-0.00482,0.0,1.05201]
[1779313318761,53.07,77583.37,0.0,-0.00482,0.0,1.0517]
[1779313323798,53.07,77582.98,0.0,-0.00482,0.0,1.05196]
[1779313328834,53.07,77584.56,0.0,-0.00481,0.0,1.05091]
[1779313334885,53.07,77585.1,0.0,-0.00481,0.0,1.05055]
[1779313341752,53.07,77587.27,0.0,-0.0048,0.0,1.0491]
[1779313346960,53.07,77587.7,0.0,-0.0048,0.0,1.04881]
[1779313351996,53.07,77589.14,0.0,-0.00479,0.0,1.04705]
[1779313358038,53.07,77589.68,0.0,-0.00479,0.0,1.04669]
[1779313363072,53.07,77589.86,0.0,-0.00479,0.0,1.04657]
[1779313368107,53.07,77591.35,0.0,-0.00478,0.0,1.04558]
[1779313373143,53.07,77591.56,0.0,-0.00478,0.0,1.04544]
[1779313379186,53.07,77592.2,0.0,-0.00478,0.0,1.04501]
[1779313385228,53.07,77593.25,0.0,-0.00478,0.0,1.04431]
[1779313392106,53.07,77592.96,0.0,-0.00478,0.0,1.04451]
[1779313397312,53.07,77586.24,0.0,-0.0048,0.0,1.04898]
[1779313402348,53.07,77583.91,0.0,-0.00481,0.0,1.05054]
[1779313407385,53.07,77571.26,0.0,-0.00486,0.0,1.05902]
[1779313413436,53.07,77571.69,0.0,-0.00485,0.0,1.05792]
[1779313415441,53.07,77553.67,0.0,-0.00491,0.0,1.07009]
[1779313420477,53.07,77573.17,0.0,-0.00484,0.0,1.05692]
[1779313425513,53.07,77583.11,0.0,-0.00481,0.0,1.05027]
[1779313430548,53.07,77582.99,0.0,-0.00481,0.0,1.05035]
[1779313435583,53.07,77586.18,0.0,-0.0048,0.0,1.04822]
[1779313440618,53.07,77585.74,0.0,-0.0048,0.0,1.04851]
[1779313445656,53.07,77585.07,0.0,-0.0048,0.0,1.04896]
[1779313450690,53.07,77584.65,0.0,-0.0048,0.0,1.04924]
[1779313453712,53.07,77566.65,0.0,-0.00487,0.0,1.06131]
[1779313458747,53.07,77553.47,0.0,-0.00491,0.0,1.07023]
[1779313463782,53.07,77548.25,0.0,-0.00493,0.0,1.07378]
[1779313469825,53.07,77548.4,0.0,-0.00493,0.0,1.07367]
[1779313474868,53.07,77548.21,0.0,-0.00493,0.0,1.07298]
[1779313479903,53.07,77562.17,0.0,-0.00488,0.0,1.06352]
[1779313484937,53.07,77567.22,0.0,-0.00486,0.0,1.06012]
[1779313489973,53.07,77567.46,0.0,-0.00486,0.0,1.05995]
[1779313495016,53.07,77567.45,0.0,-0.00486,0.0,1.05996]
[1779313500050,53.07,77569.14,0.0,-0.00486,0.0,1.05882]
[1779313505084,53.07,77568.32,0.0,-0.00486,0.0,1.05937]
[1779313510112,53.07,77567.52,0.0,-0.00486,0.0,1.05991]
[1779313516154,53.07,77566.97,0.0,-0.00486,0.0,1.06028]
[1779313521194,53.07,77566.32,0.0,-0.00487,0.0,1.06072]
[1779313526224,53.07,77565.78,0.0,-0.00487,0.0,1.06109]
[1779313533100,53.07,77565.09,0.0,-0.00487,0.0,1.06074]
[1779313538309,53.07,77564.43,0.0,-0.00487,0.0,1.06118]
[1779313543344,53.07,77564.31,0.0,-0.00487,0.0,1.06126]
[1779313550395,53.07,77566.01,0.0,-0.00486,0.0,1.06012]
[1779313555431,53.07,77567.06,0.0,-0.00486,0.0,1.05899]
[1779313561474,53.07,77568.7,0.0,-0.00485,0.0,1.05746]
[1779313566511,53.07,77570.29,0.0,-0.00484,0.0,1.0564]
[1779313571544,53.07,77570.43,0.0,-0.00484,0.0,1.0563]
[1779313576580,53.06,77572.85,0.0,-0.00483,0.0,1.05451]
[1779313581615,53.06,77574.73,0.0,-0.00482,0.0,1.05285]
[1779313587657,53.06,77575.88,0.0,-0.00482,0.0,1.0516]
[1779313592691,53.05,77577.44,0.0,-0.00481,0.0,1.04936]
[1779313597726,53.05,77577.88,0.0,-0.0048,0.0,1.04868]
[1779313602761,53.05,77579.2,0.0,-0.0048,0.0,1.04765]
[1779313607797,53.05,77589.56,0.0,-0.00476,0.0,1.04061]
[1779313612832,53.05,77587.87,0.0,-0.00477,0.0,1.04173]
[1779313617867,53.05,77590.03,0.0,-0.00476,0.0,1.0403]
[1779313623910,53.05,77594.69,0.0,-0.00474,0.0,1.03721]
[1779313631965,53.05,77594.13,0.0,-0.00475,0.0,1.03758]
[1779313637000,53.05,77593.94,0.0,-0.00475,0.0,1.03771]
[1779313642034,53.05,77594.98,0.0,-0.00474,0.0,1.03702]
[1779313647070,53.05,77594.48,0.0,-0.00474,0.0,1.03735]
[1779313652105,53.05,77594.41,0.0,-0.00474,0.0,1.0366]
[1779313657140,53.05,77595.77,0.0,-0.00474,0.0,1.0357]
[1779313662175,53.05,77595.4,0.0,-0.00474,0.0,1.03594]
[1779313667210,53.05,77595.67,0.0,-0.00474,0.0,1.03576]
[1779313673252,53.05,77596.05,0.0,-0.00474,0.0,1.03551]
[1779313679294,53.05,77594.89,0.0,-0.00474,0.0,1.03628]
[1779313689364,53.05,77593.78,0.0,-0.00474,0.0,1.03701]
[1779313697421,53.05,77594.23,0.0,-0.00474,0.0,1.03672]
[1779313704301,53.05,77592.28,0.0,-0.00475,0.0,1.03801]
[1779313709505,53.05,77587.62,0.0,-0.00476,0.0,1.04109]
[1779313714542,53.05,77578.43,0.0,-0.00479,0.0,1.0464]
[1779313719578,53.05,77569.68,0.0,-0.00482,0.0,1.05225]
[1779313724613,53.05,77567.97,0.0,-0.00483,0.0,1.05339]
[1779313729648,53.05,77569.57,0.0,-0.00482,0.0,1.05232]
[1779313734683,53.05,77559.66,0.0,-0.00486,0.0,1.05898]
[1779313739718,53.05,77556.02,0.0,-0.00487,0.0,1.06143]
[1779313744752,53.05,77562.71,0.0,-0.00485,0.0,1.05693]
[1779313749787,53.05,77564.64,0.0,-0.00484,0.0,1.05563]
[1779313754823,53.05,77568.18,0.0,-0.00483,0.0,1.05325]
[1779313759857,53.05,77570.51,0.0,-0.00482,0.0,1.05169]
[1779313764893,53.05,77572.25,0.0,-0.00481,0.0,1.05053]
[1779313769928,53.05,77574.11,0.0,-0.00481,0.0,1.04929]
[1779313774963,53.05,77577.86,0.0,-0.00479,0.0,1.04598]
[1779313782013,53.05,77579.09,0.0,-0.00479,0.0,1.04516]
[1779313787047,53.05,77579.35,0.0,-0.00479,0.0,1.04499]
[1779313792083,53.05,77589.35,0.0,-0.00475,0.0,1.03835]
[1779313797117,53.05,77602.38,0.0,-0.00471,0.0,1.02975]
[1779313802153,53.05,77591.37,0.0,-0.00474,0.0,1.03701]
[1779313807188,53.05,77590.88,0.0,-0.00475,0.0,1.03733]
[1779313812222,53.05,77588.02,0.0,-0.00476,0.0,1.03923]
[1779313817258,53.05,77586.42,0.0,-0.00476,0.0,1.04029]
[1779313822293,53.05,77585.1,0.0,-0.00477,0.0,1.04116]
[1779313827327,53.05,77584.41,0.0,-0.00477,0.0,1.04162]
[1779313832364,53.05,77583.49,0.0,-0.00477,0.0,1.04143]
[1779313838405,53.05,77582.78,0.0,-0.00477,0.0,1.0419]
[1779313843440,53.05,77581.91,0.0,-0.00477,0.0,1.04248]
[1779313848474,53.05,77581.05,0.0,-0.00478,0.0,1.04305]
[1779313853511,53.05,77580.24,0.0,-0.00478,0.0,1.04359]
[1779313859551,53.05,77579.58,0.0,-0.00478,0.0,1.04403]
[1779313865446,53.05,77579.51,0.0,-0.00478,0.0,1.04408]
[1779313870629,53.05,77567.28,0.0,-0.00483,0.0,1.05224]
[1779313876671,53.05,77566.93,0.0,-0.00483,0.0,1.05248]
[1779313881706,53.05,77567.28,0.0,-0.00483,0.0,1.05224]
[1779313886740,53.05,77551.55,0.0,-0.00488,0.0,1.06282]
[1779313891776,53.05,77553.63,0.0,-0.00487,0.0,1.06061]
[1779313897818,53.05,77552.91,0.0,-0.00487,0.0,1.06109]
[1779313902854,53.05,77552.07,0.0,-0.00488,0.0,1.06166]
[1779313907888,53.05,77546.67,0.0,-0.00489,0.0,1.06531]
[1779313913929,53.05,77547.79,0.0,-0.00489,0.0,1.06455]
[1779313918965,53.05,77549.02,0.0,-0.00489,0.0,1.06372]
[1779313923999,53.05,77546.89,0.0,-0.00489,0.0,1.06516]
[1779313929038,53.05,77544.89,0.0,-0.0049,0.0,1.06652]
[1779313934070,53.05,77545.79,0.0,-0.0049,0.0,1.06591]
[1779313940112,53.05,77546.32,0.0,-0.0049,0.0,1.06555]
[1779313945147,53.05,77547.5,0.0,-0.00489,0.0,1.06475]
[1779313950182,53.05,77548.31,0.0,-0.00489,0.0,1.0642]
[1779313955216,53.05,77549.37,0.0,-0.00488,0.0,1.06267]
[1779313962266,53.05,77550.02,0.0,-0.00488,0.0,1.06223]
[1779313971329,53.05,77551.12,0.0,-0.00487,0.0,1.06149]
[1779313976363,53.05,77551.98,0.0,-0.00487,0.0,1.06091]
[1779313984423,53.05,77551.65,0.0,-0.00487,0.0,1.06113]
[1779313989455,53.05,77558.1,0.0,-0.00485,0.0,1.05679]
[1779313995497,53.05,77557.34,0.0,-0.00485,0.0,1.0573]
[1779314006573,53.05,77557.24,0.0,-0.00485,0.0,1.05736]
[1779314016646,53.05,77556.73,0.0,-0.00485,0.0,1.0569]
[1779314021678,53.05,77561.33,0.0,-0.00484,0.0,1.05381]
[1779314026714,53.05,77563.97,0.0,-0.00483,0.0,1.05204]
[1779314031750,53.05,77564.89,0.0,-0.00482,0.0,1.05142]
[1779314039804,53.05,77564.17,0.0,-0.00483,0.0,1.0519]
[1779314046709,53.05,77564.15,0.0,-0.00483,0.0,1.05192]
[1779314051888,53.05,77564.12,0.0,-0.00483,0.0,1.05194]
[1779314056923,53.05,77565.02,0.0,-0.00482,0.0,1.05133]
[1779314061959,53.05,77558.6,0.0,-0.00484,0.0,1.05564]
[1779314066994,53.05,77554.11,0.0,-0.00486,0.0,1.05866]
[1779314072029,53.05,77552.06,0.0,-0.00486,0.0,1.05923]
[1779314077064,53.05,77546.68,0.0,-0.00488,0.0,1.06286]
[1779314086991,53.05,77547.18,0.0,-0.00488,0.0,1.06252]
[1779314092169,53.05,77550.38,0.0,-0.00487,0.0,1.06036]
[1779314097203,53.05,77551.25,0.0,-0.00487,0.0,1.05978]
[1779314102239,53.05,77552.1,0.0,-0.00486,0.0,1.0592]
[1779314107274,53.05,77552.45,0.0,-0.00486,0.0,1.05897]
[1779314112308,53.05,77553.17,0.0,-0.00486,0.0,1.05848]
[1779314117344,53.05,77559.04,0.0,-0.00484,0.0,1.05453]
[1779314122379,53.05,77560.72,0.0,-0.00483,0.0,1.05341]
[1779314128422,53.05,77560.78,0.0,-0.00483,0.0,1.05337]
[1779314133458,53.05,77560.22,0.0,-0.00483,0.0,1.05293]
[1779314138491,53.05,77559.5,0.0,-0.00483,0.0,1.05342]
[1779314144533,53.05,77559.34,0.0,-0.00484,0.0,1.05352]
[1779314149568,53.05,77559.15,0.0,-0.00484,0.0,1.05365]
[1779314154603,53.05,77559.05,0.0,-0.00484,0.0,1.05372]
[1779314159638,53.05,77558.95,0.0,-0.00484,0.0,1.05379]
[1779314164673,53.05,77549.81,0.0,-0.00487,0.0,1.05993]
[1779314169710,53.05,77550.68,0.0,-0.00487,0.0,1.05935]
[1779314176756,53.05,77551.58,0.0,-0.00486,0.0,1.05874]
[1779314183806,53.05,77552.39,0.0,-0.00486,0.0,1.0582]
[1779314189848,53.05,77550.61,0.0,-0.00487,0.0,1.05939]
[1779314197769,53.05,77547.73,0.0,-0.00487,0.0,1.06052]
[1779314202939,53.05,77543.29,0.0,-0.00489,0.0,1.06352]
[1779314207974,53.05,77538.38,0.0,-0.00491,0.0,1.06685]
[1779314217909,53.05,77537.45,0.0,-0.00491,0.0,1.06748]
[1779314223079,53.05,77532.8,0.0,-0.00493,0.0,1.07064]
[1779314230128,53.05,77532.19,0.0,-0.00493,0.0,1.07106]
[1779314235162,53.05,77529.06,0.0,-0.00494,0.0,1.07319]
[1779314240197,53.05,77522.24,0.0,-0.00496,0.0,1.07785]
[1779314245234,53.05,77518.15,0.0,-0.00498,0.0,1.08065]
[1779314250269,53.05,77509.8,0.0,-0.00501,0.0,1.08639]
[1779314255303,53.05,77512.55,0.0,-0.005,0.0,1.08367]
[1779314260338,53.05,77521.72,0.0,-0.00496,0.0,1.07738]
[1779314265373,53.05,77522.0,0.0,-0.00496,0.0,1.07719]
[1779314270408,53.05,77522.85,0.0,-0.00496,0.0,1.07661]
[1779314275444,53.05,77523.02,0.0,-0.00496,0.0,1.07649]
[1779314280479,53.05,77522.54,0.0,-0.00496,0.0,1.07682]
[1779314286520,53.05,77522.67,0.0,-0.00496,0.0,1.07673]
[1779314291555,53.05,77510.21,0.0,-0.005,0.0,1.08528]
[1779314296591,53.04,77512.6,0.0,-0.00499,0.0,1.08304]
[1779314305654,53.03,77513.69,0.0,-0.00498,0.0,1.08094]
[1779314313710,53.03,77515.68,0.0,-0.00496,0.0,1.07757]
[1779314318745,53.02,77520.18,0.0,-0.00494,0.0,1.07377]
[1779314324787,53.01,77519.8,0.0,-0.00494,0.0,1.07317]
[1779314329829,53.01,77518.97,0.0,-0.00494,0.0,1.07304]
[1779314331845,53.01,77501.22,0.0,-0.005,0.0,1.08491]
[1779314336877,53.0,77487.94,0.0,-0.00505,0.0,1.09324]
[1779314341912,52.99,77477.0,0.0,-0.00508,0.0,1.09998]
[1779314346947,52.99,77471.39,0.0,-0.0051,0.0,1.1039]
[1779314351982,52.99,77473.7,0.0,-0.00509,0.0,1.10228]
[1779314358027,52.99,77474.01,0.0,-0.00509,0.0,1.10206]
[1779314366084,52.99,77488.25,0.0,-0.00504,0.0,1.09216]
[1779314371119,52.99,77475.69,0.0,-0.00508,0.0,1.10006]
[1779314376154,52.99,77472.34,0.0,-0.0051,0.0,1.10239]
[1779314381188,52.99,77472.16,0.0,-0.0051,0.0,1.10252]
[1779314386223,52.99,77470.63,0.0,-0.0051,0.0,1.10359]
[1779314391258,52.99,77469.89,0.0,-0.00511,0.0,1.10411]
[1779314396293,52.99,77469.26,0.0,-0.00511,0.0,1.10455]
[1779314401352,52.99,77468.76,0.0,-0.00511,0.0,1.1049]
[1779314403355,52.99,77451.75,0.0,-0.00517,0.0,1.11686]
[1779314408388,52.99,77447.31,0.0,-0.00519,0.0,1.12001]
[1779314413424,52.99,77438.78,0.0,-0.00522,0.0,1.12606]
[1779314418462,52.99,77435.97,0.0,-0.00523,0.0,1.12806]
[1779314423497,52.99,77426.93,0.0,-0.00526,0.0,1.13381]
[1779314428540,52.98,77426.03,0.0,-0.00526,0.0,1.13326]
[1779314429539,52.98,77393.18,0.0,-0.00539,0.0,1.15675]
[1779314434578,52.97,77406.03,0.0,-0.00533,0.0,1.14572]
[1779314439610,52.97,77412.41,0.0,-0.0053,0.0,1.14111]
[1779314444646,52.97,77418.29,0.0,-0.00528,0.0,1.13689]
[1779314449679,52.97,77419.24,0.0,-0.00528,0.0,1.1362]
[1779314455723,52.97,77418.63,0.0,-0.00528,0.0,1.13664]
[1779314460771,52.97,77433.36,0.0,-0.00522,0.0,1.12611]
[1779314465797,52.97,77426.64,0.0,-0.00525,0.0,1.1309]
[1779314470831,52.97,77425.83,0.0,-0.00525,0.0,1.13148]
[1779314476893,52.97,77423.51,0.0,-0.00526,0.0,1.13314]
[1779314481923,52.97,77412.82,0.0,-0.0053,0.0,1.14082]
[1779314486957,52.97,77411.66,0.0,-0.00531,0.0,1.14166]
[1779314491992,52.97,77409.57,0.0,-0.00531,0.0,1.1423]
[1779314497036,52.97,77409.51,0.0,-0.00531,0.0,1.14235]
[1779314499048,52.97,77389.75,0.0,-0.00539,0.0,1.15667]
[1779314504083,52.97,77391.16,0.0,-0.00538,0.0,1.15564]
[1779314509117,52.97,77394.19,0.0,-0.00537,0.0,1.15344]
[1779314514153,52.97,77395.7,0.0,-0.00536,0.0,1.15234]
[1779314519189,52.97,77379.74,0.0,-0.00542,0.0,1.16341]
[1779314522217,52.96,77355.69,0.0,-0.00551,0.0,1.18021]
[1779314526253,52.96,77336.8,0.0,-0.00559,0.0,1.19363]
[1779314531287,52.96,77338.6,0.0,-0.00558,0.0,1.19228]
[1779314534310,52.96,77356.91,0.0,-0.0055,0.0,1.17864]
[1779314538339,52.96,77375.48,0.0,-0.00543,0.0,1.16495]
[1779314543371,52.96,77377.34,0.0,-0.00542,0.0,1.16359]
[1779314548406,52.96,77370.17,0.0,-0.00545,0.0,1.16885]
[1779314553442,52.96,77356.46,0.0,-0.0055,0.0,1.1781]
[1779314555457,52.96,77339.65,0.0,-0.00557,0.0,1.19061]
[1779314560493,52.96,77345.62,0.0,-0.00555,0.0,1.18615]
[1779314565526,52.96,77349.15,0.0,-0.00553,0.0,1.18352]
[1779314569554,52.96,77366.88,0.0,-0.00546,0.0,1.1704]
[1779314574589,52.96,77366.77,0.0,-0.00546,0.0,1.17048]
[1779314579624,52.96,77360.59,0.0,-0.00549,0.0,1.17504]
[1779314584660,52.96,77342.56,0.0,-0.00556,0.0,1.18843]
[1779314589694,52.96,77345.95,0.0,-0.00554,0.0,1.18591]
[1779314594739,52.96,77343.83,0.0,-0.00555,0.0,1.18749]
[1779314599803,52.96,77336.28,0.0,-0.00558,0.0,1.19313]
[1779314604821,52.96,77343.61,0.0,-0.00555,0.0,1.18765]
[1779314609855,52.96,77343.88,0.0,-0.00555,0.0,1.18745]
[1779314614891,52.96,77338.55,0.0,-0.00557,0.0,1.19054]
[1779314619926,52.96,77347.14,0.0,-0.00554,0.0,1.18414]
[1779314624961,52.96,77330.32,0.0,-0.0056,0.0,1.19671]
[1779314629996,52.96,77339.07,0.0,-0.00557,0.0,1.19016]
[1779314635031,52.96,77342.95,0.0,-0.00555,0.0,1.18726]
[1779314640065,52.96,77338.69,0.0,-0.00557,0.0,1.19044]
[1779314645101,52.96,77339.5,0.0,-0.00557,0.0,1.18983]
[1779314650140,52.96,77339.22,0.0,-0.00557,0.0,1.19004]
[1779314655172,52.96,77337.54,0.0,-0.00557,0.0,1.1913]
[1779314660208,52.96,77344.5,0.0,-0.00555,0.0,1.1861]
[1779314665244,52.96,77344.68,0.0,-0.00555,0.0,1.18597]
[1779314670285,52.96,77357.41,0.0,-0.00549,0.0,1.17652]
[1779314675315,52.96,77353.13,0.0,-0.00551,0.0,1.17881]
[1779314680349,52.96,77355.82,0.0,-0.0055,0.0,1.17682]
[1779314685385,52.96,77366.0,0.0,-0.00546,0.0,1.1693]
[1779314690419,52.96,77369.43,0.0,-0.00544,0.0,1.16678]
[1779314695454,52.96,77385.99,0.0,-0.00538,0.0,1.15467]
[1779314700489,52.96,77379.24,0.0,-0.0054,0.0,1.15959]
[1779314705525,52.96,77388.67,0.0,-0.00537,0.0,1.15272]
[1779314711472,52.96,77392.23,0.0,-0.00535,0.0,1.15013]
[1779314716604,52.95,77378.48,0.0,-0.00541,0.0,1.15987]
[1779314721637,52.95,77392.35,0.0,-0.00535,0.0,1.14977]
[1779314726674,52.95,77400.16,0.0,-0.00532,0.0,1.14412]
[1779314731707,52.95,77398.35,0.0,-0.00533,0.0,1.14456]
[1779314736742,52.95,77400.86,0.0,-0.00532,0.0,1.14275]
[1779314741784,52.95,77407.43,0.0,-0.00529,0.0,1.13802]
[1779314746819,52.95,77400.46,0.0,-0.00532,0.0,1.14304]
[1779314752861,52.95,77398.71,0.0,-0.00532,0.0,1.1443]
[1779314757898,52.95,77399.82,0.0,-0.00532,0.0,1.1435]
[1779314763943,52.95,77400.57,0.0,-0.00532,0.0,1.14296]
[1779314768978,52.95,77398.87,0.0,-0.00532,0.0,1.14419]
[1779314774013,52.95,77401.63,0.0,-0.00531,0.0,1.14219]
[1779314779047,52.95,77401.46,0.0,-0.00531,0.0,1.14232]
[1779314784084,52.95,77400.82,0.0,-0.00532,0.0,1.14278]
[1779314790125,52.95,77399.69,0.0,-0.00532,0.0,1.1436]
[1779314795161,52.95,77400.51,0.0,-0.00531,0.0,1.14214]
[1779314800194,52.95,77400.64,0.0,-0.00531,0.0,1.14205]
[1779314805230,52.95,77401.24,0.0,-0.00531,0.0,1.14162]
[1779314810265,52.95,77386.2,0.0,-0.00537,0.0,1.15224]
[1779314817314,52.94,77387.37,0.0,-0.00535,0.0,1.14924]
[1779314822349,52.93,77388.41,0.0,-0.00534,0.0,1.14796]
[1779314832419,52.93,77387.76,0.0,-0.00535,0.0,1.14843]
[1779314837457,52.93,77380.1,0.0,-0.00537,0.0,1.15347]
[1779314842490,52.92,77380.49,0.0,-0.00536,0.0,1.15161]
[1779314847523,52.92,77385.77,0.0,-0.00534,0.0,1.14777]
[1779314852587,52.92,77390.3,0.0,-0.00532,0.0,1.14363]
[1779314855593,52.91,77371.19,0.0,-0.00539,0.0,1.15699]
[1779314860629,52.9,77359.26,0.0,-0.00543,0.0,1.16437]
[1779314865664,52.89,77349.36,0.0,-0.00546,0.0,1.17021]
[1779314870699,52.88,77341.88,0.0,-0.00549,0.0,1.17426]
[1779314875734,52.87,77340.91,0.0,-0.00548,0.0,1.1735]
[1779314880776,52.86,77332.43,0.0,-0.00551,0.0,1.17829]
[1779314886816,52.86,77327.88,0.0,-0.00553,0.0,1.18137]
[1779314891851,52.86,77323.65,0.0,-0.00554,0.0,1.18453]
[1779314896886,52.86,77319.94,0.0,-0.00556,0.0,1.1873]
[1779314901922,52.86,77332.78,0.0,-0.00551,0.0,1.17773]
[1779314904943,52.86,77350.46,0.0,-0.00544,0.0,1.16467]
[1779314909979,52.86,77358.5,0.0,-0.0054,0.0,1.15877]
[1779314915014,52.86,77338.63,0.0,-0.00548,0.0,1.17252]
[1779314920053,52.86,77332.45,0.0,-0.0055,0.0,1.1771]
[1779314925089,52.86,77321.27,0.0,-0.00555,0.0,1.18542]
[1779314930128,52.86,77321.37,0.0,-0.00555,0.0,1.18534]
[1779314935158,52.86,77328.07,0.0,-0.00552,0.0,1.18035]
[1779314940195,52.86,77323.36,0.0,-0.00554,0.0,1.18386]
[1779314945229,52.86,77322.22,0.0,-0.00554,0.0,1.18471]
[1779314950263,52.86,77318.47,0.0,-0.00556,0.0,1.18751]
[1779314955298,52.86,77310.96,0.0,-0.00559,0.0,1.19314]
[1779314960333,52.86,77317.1,0.0,-0.00556,0.0,1.18854]
[1779314965367,52.86,77322.28,0.0,-0.00554,0.0,1.18466]
[1779314970403,52.86,77313.54,0.0,-0.00558,0.0,1.1912]
[1779314975438,52.86,77305.47,0.0,-0.00561,0.0,1.19638]
[1779314980473,52.86,77302.0,0.0,-0.00562,0.0,1.1983]
[1779314985523,52.85,77286.78,0.0,-0.00567,0.0,1.20875]
[1779314990556,52.84,77278.12,0.0,-0.0057,0.0,1.21384]
[1779314995592,52.84,77281.73,0.0,-0.00569,0.0,1.21109]
[1779315000625,52.84,77283.29,0.0,-0.00568,0.0,1.20991]
[1779315003665,52.84,77265.41,0.0,-0.00575,0.0,1.22357]
[1779315007698,52.83,77247.78,0.0,-0.00582,0.0,1.23552]
[1779315010719,52.82,77268.49,0.0,-0.00573,0.0,1.21875]
[1779315015760,52.82,77272.87,0.0,-0.00571,0.0,1.2154]
[1779315020793,52.82,77279.34,0.0,-0.00568,0.0,1.21047]
[1779315025837,52.82,77294.18,0.0,-0.00562,0.0,1.19922]
[1779315030866,52.82,77309.63,0.0,-0.00556,0.0,1.18761]
[1779315035901,52.82,77305.51,0.0,-0.00557,0.0,1.18981]
[1779315040936,52.82,77303.82,0.0,-0.00558,0.0,1.19108]
[1779315046873,52.82,77299.41,0.0,-0.0056,0.0,1.19439]
[1779315052015,52.82,77316.79,0.0,-0.00553,0.0,1.18138]
[1779315057049,52.82,77316.42,0.0,-0.00553,0.0,1.18165]
[1779315060071,52.82,77295.2,0.0,-0.00562,0.0,1.19756]
[1779315065105,52.81,77293.87,0.0,-0.00561,0.0,1.19718]
[1779315070142,52.8,77303.55,0.0,-0.00557,0.0,1.18821]
[1779315075176,52.8,77305.95,0.0,-0.00556,0.0,1.18641]
[1779315080214,52.8,77312.65,0.0,-0.00553,0.0,1.18141]
[1779315085245,52.8,77313.71,0.0,-0.00552,0.0,1.18062]
[1779315090281,52.8,77313.04,0.0,-0.00553,0.0,1.18112]
[1779315095318,52.8,77325.61,0.0,-0.00547,0.0,1.1709]
[1779315100352,52.8,77338.17,0.0,-0.00542,0.0,1.16164]
[1779315105389,52.8,77335.06,0.0,-0.00544,0.0,1.16393]
[1779315110423,52.8,77333.9,0.0,-0.00544,0.0,1.16478]
[1779315116466,52.8,77333.1,0.0,-0.00544,0.0,1.16537]
[1779315121500,52.8,77324.16,0.0,-0.00548,0.0,1.17198]
[1779315124522,52.8,77305.74,0.0,-0.00555,0.0,1.18569]
[1779315129558,52.8,77304.45,0.0,-0.00556,0.0,1.18665]
[1779315134592,52.8,77318.9,0.0,-0.0055,0.0,1.17588]
[1779315139627,52.8,77317.6,0.0,-0.0055,0.0,1.17684]
[1779315144662,52.8,77325.31,0.0,-0.00547,0.0,1.17113]
[1779315149697,52.8,77333.87,0.0,-0.00544,0.0,1.1648]
[1779315154731,52.8,77333.5,0.0,-0.00544,0.0,1.1642]
[1779315161781,52.8,77333.17,0.0,-0.00544,0.0,1.16445]
[1779315166816,52.8,77323.84,0.0,-0.00548,0.0,1.17134]
[1779315171852,52.8,77322.91,0.0,-0.00548,0.0,1.17203]
[1779315176889,52.8,77325.62,0.0,-0.00547,0.0,1.17002]
[1779315181923,52.8,77326.96,0.0,-0.00546,0.0,1.16903]
[1779315186958,52.8,77315.78,0.0,-0.00551,0.0,1.17732]
[1779315191993,52.8,77311.11,0.0,-0.00553,0.0,1.18079]
[1779315197027,52.8,77311.22,0.0,-0.00553,0.0,1.18071]
[1779315202065,52.8,77314.41,0.0,-0.00551,0.0,1.17834]
[1779315207100,52.8,77307.87,0.0,-0.00554,0.0,1.18321]
[1779315212134,52.8,77299.55,0.0,-0.00557,0.0,1.18855]
[1779315218085,52.78,77292.01,0.0,-0.00559,0.0,1.19224]
[1779315223216,52.77,77293.19,0.0,-0.00557,0.0,1.18938]
[1779315228251,52.76,77297.87,0.0,-0.00555,0.0,1.18428]
[1779315233285,52.76,77310.13,0.0,-0.0055,0.0,1.17482]
[1779315240335,52.76,77310.01,0.0,-0.0055,0.0,1.17491]
[1779315246380,52.76,77316.24,0.0,-0.00547,0.0,1.17029]
[1779315251414,52.76,77308.93,0.0,-0.0055,0.0,1.17571]
[1779315256449,52.76,77308.77,0.0,-0.0055,0.0,1.17583]
[1779315261484,52.76,77309.55,0.0,-0.0055,0.0,1.17525]
[1779315266519,52.76,77307.27,0.0,-0.00551,0.0,1.17695]
[1779315271554,52.76,77308.93,0.0,-0.0055,0.0,1.17483]
[1779315276588,52.76,77315.59,0.0,-0.00547,0.0,1.16989]
[1779315281623,52.76,77314.75,0.0,-0.00547,0.0,1.17052]
[1779315286659,52.76,77312.16,0.0,-0.00548,0.0,1.17244]
[1779315291696,52.76,77310.28,0.0,-0.00549,0.0,1.17383]
[1779315297737,52.76,77314.67,0.0,-0.00547,0.0,1.17058]
[1779315302772,52.76,77311.05,0.0,-0.00549,0.0,1.17326]
[1779315308814,52.76,77311.49,0.0,-0.00549,0.0,1.17293]
[1779315315864,52.76,77311.05,0.0,-0.00549,0.0,1.17326]
[1779315323919,52.76,77308.99,0.0,-0.0055,0.0,1.17479]
[1779315328955,52.76,77311.26,0.0,-0.00549,0.0,1.1731]
[1779315333990,52.76,77321.68,0.0,-0.00544,0.0,1.16452]
[1779315339025,52.76,77320.16,0.0,-0.00545,0.0,1.16564]
[1779315344061,52.76,77314.25,0.0,-0.00547,0.0,1.17001]
[1779315349095,52.76,77314.17,0.0,-0.00547,0.0,1.17007]
[1779315354130,52.76,77314.52,0.0,-0.00547,0.0,1.16981]
[1779315359164,52.76,77314.23,0.0,-0.00547,0.0,1.17003]
[1779315364200,52.76,77314.26,0.0,-0.00547,0.0,1.17]
[1779315369236,52.76,77312.0,0.0,-0.00548,0.0,1.17168]
[1779315374269,52.76,77308.74,0.0,-0.00549,0.0,1.1741]
[1779315380311,52.76,77305.22,0.0,-0.00551,0.0,1.17671]
[1779315385348,52.76,77316.12,0.0,-0.00546,0.0,1.16863]
[1779315391390,52.76,77315.05,0.0,-0.00546,0.0,1.16854]
[1779315396425,52.76,77315.48,0.0,-0.00546,0.0,1.16822]
[1779315399461,52.76,77287.69,0.0,-0.00557,0.0,1.18893]
[1779315404497,52.75,77278.7,0.0,-0.0056,0.0,1.19441]
[1779315409535,52.73,77284.13,0.0,-0.00557,0.0,1.18836]
[1779315414570,52.72,77294.11,0.0,-0.00552,0.0,1.17934]
[1779315419605,52.72,77295.76,0.0,-0.00551,0.0,1.17692]
[1779315424640,52.71,77296.75,0.0,-0.0055,0.0,1.1753]
[1779315429675,52.71,77298.63,0.0,-0.00549,0.0,1.1739]
[1779315434710,52.71,77298.3,0.0,-0.0055,0.0,1.17415]
[1779315439745,52.7,77290.53,0.0,-0.00552,0.0,1.17903]
[1779315444780,52.69,77276.95,0.0,-0.00557,0.0,1.18767]
[1779315449816,52.68,77260.7,0.0,-0.00563,0.0,1.19831]
[1779315454849,52.67,77261.35,0.0,-0.00561,0.0,1.19525]
[1779315459885,52.66,77266.07,0.0,-0.00558,0.0,1.19005]
[1779315464920,52.65,77266.32,0.0,-0.00557,0.0,1.18824]
[1779315469955,52.63,77266.36,0.0,-0.00556,0.0,1.1866]
[1779315474992,52.62,77277.78,0.0,-0.00551,0.0,1.17648]
[1779315480031,52.61,77278.32,0.0,-0.0055,0.0,1.17457]
[1779315485074,52.6,77278.65,0.0,-0.00549,0.0,1.17283]
[1779315490102,52.59,77279.42,0.0,-0.00548,0.0,1.17077]
[1779315495136,52.58,77282.06,0.0,-0.00546,0.0,1.16734]
[1779315500171,52.57,77262.17,0.0,-0.00553,0.0,1.18068]
[1779315505206,52.56,77264.11,0.0,-0.00552,0.0,1.17766]
[1779315510242,52.55,77258.58,0.0,-0.00553,0.0,1.18026]
[1779315513261,52.54,77235.43,0.0,-0.00562,0.0,1.19619]
[1779315518300,52.54,77235.44,0.0,-0.00562,0.0,1.19619]
[1779315523332,52.54,77238.45,0.0,-0.00561,0.0,1.19391]
[1779315529375,52.54,77237.31,0.0,-0.00561,0.0,1.19477]
[1779315534409,52.54,77226.45,0.0,-0.00565,0.0,1.20302]
[1779315539445,52.54,77223.31,0.0,-0.00567,0.0,1.20542]
[1779315544482,52.53,77218.98,0.0,-0.00568,0.0,1.2073]
[1779315550432,52.53,77225.09,0.0,-0.00565,0.0,1.20264]
[1779315555558,52.53,77216.63,0.0,-0.00568,0.0,1.20839]
[1779315560594,52.52,77218.77,0.0,-0.00567,0.0,1.20499]
[1779315565629,52.51,77206.25,0.0,-0.00571,0.0,1.2128]
[1779315570666,52.49,77199.77,0.0,-0.00572,0.0,1.21557]
[1779315575702,52.48,77195.69,0.0,-0.00573,0.0,1.21592]
[1779315580737,52.47,77192.27,0.0,-0.00574,0.0,1.21783]
[1779315585773,52.5,77197.73,0.0,-0.00573,0.0,1.21747]
[1779315590808,52.52,77202.1,0.0,-0.00573,0.0,1.21717]
[1779315595844,52.55,77197.9,0.0,-0.00577,0.0,1.22495]
[1779315600879,52.58,77198.37,0.0,-0.00579,0.0,1.22831]
[1779315605915,52.6,77184.2,0.0,-0.00587,0.0,1.24299]
[1779315610951,52.63,77184.19,0.0,-0.00589,0.0,1.24657]
[1779315615985,52.65,77180.46,0.0,-0.00593,0.0,1.25306]
[1779315621021,52.67,77186.32,0.0,-0.00592,0.0,1.25198]
[1779315625052,52.69,77203.09,0.0,-0.00586,0.0,1.24168]
[1779315630084,52.72,77193.15,0.0,-0.00592,0.0,1.25304]
[1779315635120,52.74,77192.89,0.0,-0.00594,0.0,1.25584]
[1779315640155,52.76,77196.74,0.0,-0.00594,0.0,1.25629]
[1779315645190,52.79,77196.68,0.0,-0.00596,0.0,1.25982]
[1779315650224,52.81,77189.1,0.0,-0.00601,0.0,1.26926]
[1779315656267,52.84,77183.98,0.0,-0.00606,0.0,1.27736]
[1779315661302,52.86,77183.33,0.0,-0.00608,0.0,1.2812]
[1779315666337,52.88,77181.23,0.0,-0.0061,0.0,1.28618]
[1779315671372,52.9,77190.95,0.0,-0.00608,0.0,1.28168]
[1779315676406,52.93,77181.37,0.0,-0.00614,0.0,1.29264]
[1779315681442,52.95,77179.38,0.0,-0.00616,0.0,1.29744]
[1779315686476,52.97,77178.93,0.0,-0.00618,0.0,1.30098]
[1779315691512,52.99,77187.39,0.0,-0.00616,0.0,1.29637]
[1779315696553,53.01,77208.4,0.0,-0.00608,0.0,1.28272]
[1779315699573,53.02,77225.32,0.0,-0.00602,0.0,1.27127]
[1779315704607,53.05,77230.6,0.0,-0.00602,0.0,1.27047]
[1779315709642,53.07,77233.02,0.0,-0.00602,0.0,1.27193]
[1779315714679,53.09,77245.19,0.0,-0.00599,0.0,1.26571]
[1779315719718,53.12,77246.91,0.0,-0.006,0.0,1.26776]
[1779315724753,53.14,77250.52,0.0,-0.006,0.0,1.26833]
[1779315729792,53.17,77247.22,0.0,-0.00604,0.0,1.275]
[1779315734827,53.19,77244.08,0.0,-0.00607,0.0,1.28083]
[1779315739862,53.21,77243.72,0.0,-0.00609,0.0,1.28441]
[1779315744897,53.23,77240.0,0.0,-0.00612,0.0,1.29064]
[1779315749933,53.26,77237.43,0.0,-0.00615,0.0,1.2959]
[1779315754967,53.28,77242.8,0.0,-0.00614,0.0,1.29387]
[1779315760004,53.3,77236.94,0.0,-0.00618,0.0,1.30173]
[1779315765040,53.32,77228.11,0.0,-0.00624,0.0,1.31194]
[1779315770077,53.34,77227.87,0.0,-0.00626,0.0,1.31518]
[1779315775112,53.36,77226.47,0.0,-0.00628,0.0,1.31934]
[1779315780180,53.38,77225.13,0.0,-0.0063,0.0,1.32342]
[1779315785201,53.4,77224.18,0.0,-0.00632,0.0,1.32716]
[1779315790236,53.42,77229.48,0.0,-0.00631,0.0,1.32579]
[1779315795272,53.44,77227.95,0.0,-0.00634,0.0,1.32996]
[1779315800307,53.46,77227.86,0.0,-0.00635,0.0,1.33294]
[1779315805342,53.48,77231.71,0.0,-0.00635,0.0,1.33267]
[1779315810377,53.49,77243.71,0.0,-0.00631,0.0,1.32583]
[1779315815412,53.51,77245.33,0.0,-0.00632,0.0,1.32649]
[1779315820446,53.53,77240.34,0.0,-0.00635,0.0,1.33344]
[1779315825482,53.55,77241.85,0.0,-0.00636,0.0,1.33506]
[1779315830516,53.57,77244.62,0.0,-0.00636,0.0,1.33565]
[1779315835553,53.59,77243.31,0.0,-0.00639,0.0,1.33954]
[1779315841596,53.61,77243.14,0.0,-0.0064,0.0,1.34302]
[1779315846634,53.63,77244.72,0.0,-0.00641,0.0,1.34449]
[1779315851669,53.65,77245.19,0.0,-0.00643,0.0,1.34684]
[1779315856704,53.67,77259.23,0.0,-0.00638,0.0,1.33813]
[1779315861741,53.68,77273.78,0.0,-0.00633,0.0,1.32909]
[1779315866776,53.7,77285.67,0.0,-0.00629,0.0,1.32236]
[1779315871809,53.72,77284.54,0.0,-0.00631,0.0,1.3252]
[1779315876843,53.74,77295.03,0.0,-0.00627,0.0,1.31966]
[1779315881878,53.76,77295.85,0.0,-0.00629,0.0,1.32193]
[1779315887800,53.79,77304.79,0.0,-0.00627,0.0,1.31826]
[1779315892957,53.81,77309.23,0.0,-0.00627,0.0,1.31823]
[1779315898999,53.83,77306.26,0.0,-0.0063,0.0,1.32412]
[1779315904038,53.85,77295.26,0.0,-0.00636,0.0,1.33589]
[1779315909073,53.87,77297.7,0.0,-0.00637,0.0,1.3367]
[1779315914108,53.89,77308.82,0.0,-0.00633,0.0,1.33049]
[1779315919144,53.91,77314.79,0.0,-0.00632,0.0,1.32852]
[1779315924178,53.93,77308.3,0.0,-0.00636,0.0,1.33658]
[1779315929212,53.94,77307.63,0.0,-0.00638,0.0,1.3399]
[1779315934249,53.96,77307.16,0.0,-0.00639,0.0,1.34205]
[1779315939284,53.99,77310.59,0.0,-0.0064,0.0,1.34343]
[1779315944320,54.02,77310.29,0.0,-0.00643,0.0,1.3482]
[1779315949353,54.05,77307.26,0.0,-0.00647,0.0,1.35522]
[1779315954389,54.08,77307.08,0.0,-0.00649,0.0,1.35991]
[1779315960432,54.1,77306.49,0.0,-0.00651,0.0,1.36386]
[1779315965472,54.12,77308.25,0.0,-0.00652,0.0,1.36495]
[1779315972519,54.14,77308.31,0.0,-0.00654,0.0,1.36842]
[1779315977554,54.16,77312.39,0.0,-0.00653,0.0,1.36757]
[1779315982588,54.18,77323.14,0.0,-0.0065,0.0,1.36128]
[1779315984607,54.18,77343.83,0.0,-0.00641,0.0,1.34543]
[1779315989644,54.18,77343.37,0.0,-0.00641,0.0,1.34581]
[1779315994678,54.18,77344.48,0.0,-0.0064,0.0,1.34394]
[1779315999714,54.18,77347.9,0.0,-0.00639,0.0,1.34117]
[1779316004749,54.18,77349.19,0.0,-0.00638,0.0,1.34013]
[1779316009787,54.18,77349.29,0.0,-0.00638,0.0,1.34004]
[1779316014821,54.18,77349.09,0.0,-0.00638,0.0,1.34021]
[1779316019855,54.18,77346.96,0.0,-0.00639,0.0,1.34193]
[1779316024891,54.18,77346.59,0.0,-0.00639,0.0,1.34223]
[1779316029927,54.18,77344.33,0.0,-0.0064,0.0,1.34406]
[1779316036974,54.18,77343.93,0.0,-0.0064,0.0,1.34438]
[1779316042010,54.18,77345.43,0.0,-0.0064,0.0,1.34317]
[1779316047044,54.18,77344.48,0.0,-0.0064,0.0,1.34394]
[1779316053086,54.18,77341.87,0.0,-0.00641,0.0,1.34508]
[1779316059005,54.18,77343.19,0.0,-0.0064,0.0,1.34401]
[1779316064170,54.18,77344.15,0.0,-0.0064,0.0,1.34323]
[1779316069205,54.18,77355.57,0.0,-0.00635,0.0,1.33401]
[1779316074240,54.18,77353.65,0.0,-0.00636,0.0,1.33556]
[1779316079274,54.18,77353.73,0.0,-0.00636,0.0,1.3355]
[1779316084309,54.18,77352.36,0.0,-0.00636,0.0,1.3366]
[1779316090350,54.18,77349.85,0.0,-0.00637,0.0,1.33862]
[1779316094382,54.18,77367.83,0.0,-0.00629,0.0,1.32418]
[1779316100424,54.18,77368.61,0.0,-0.00629,0.0,1.32355]
[1779316108480,54.18,77369.78,0.0,-0.00629,0.0,1.32262]
[1779316113516,54.18,77371.58,0.0,-0.00627,0.0,1.32022]
[1779316119556,54.18,77372.25,0.0,-0.00627,0.0,1.31969]
[1779316128620,54.18,77373.84,0.0,-0.00626,0.0,1.31842]
[1779316130635,54.18,77391.06,0.0,-0.00619,0.0,1.30476]
[1779316135668,54.18,77395.08,0.0,-0.00617,0.0,1.30158]
[1779316140704,54.18,77387.44,0.0,-0.0062,0.0,1.30762]
[1779316145740,54.18,77381.6,0.0,-0.00623,0.0,1.31225]
[1779316150776,54.18,77373.75,0.0,-0.00626,0.0,1.31849]
[1779316156817,54.18,77375.07,0.0,-0.00626,0.0,1.31744]
[1779316163867,54.18,77375.63,0.0,-0.00626,0.0,1.31699]
[1779316168901,54.18,77378.28,0.0,-0.00624,0.0,1.31488]
[1779316175950,54.18,77378.43,0.0,-0.00624,0.0,1.31381]
[1779316180985,54.18,77385.12,0.0,-0.00621,0.0,1.3085]
[1779316186020,54.18,77386.18,0.0,-0.00621,0.0,1.30766]
[1779316191055,54.18,77385.42,0.0,-0.00621,0.0,1.30826]
[1779316197097,54.18,77384.98,0.0,-0.00621,0.0,1.30861]
[1779316202132,54.18,77385.31,0.0,-0.00621,0.0,1.30835]
[1779316206180,54.18,77431.39,0.0,-0.00601,0.0,1.27174]
[1779316211215,54.18,77436.23,0.0,-0.00599,0.0,1.26801]
[1779316216251,54.18,77438.54,0.0,-0.00598,0.0,1.26623]
[1779316221285,54.18,77429.74,0.0,-0.00602,0.0,1.27302]
[1779316226321,54.18,77422.71,0.0,-0.00605,0.0,1.27847]
[1779316231356,54.18,77425.02,0.0,-0.00603,0.0,1.27574]
[1779316236391,54.18,77428.05,0.0,-0.00602,0.0,1.27339]
[1779316241426,54.18,77427.14,0.0,-0.00602,0.0,1.2741]
[1779316247469,54.18,77425.53,0.0,-0.00603,0.0,1.27535]
[1779316252503,54.18,77425.02,0.0,-0.00603,0.0,1.27574]
[1779316257537,54.18,77434.87,0.0,-0.00599,0.0,1.26813]
[1779316262573,54.18,77436.52,0.0,-0.00598,0.0,1.26685]
[1779316271636,54.18,77435.93,0.0,-0.00599,0.0,1.26731]
[1779316276671,54.18,77436.29,0.0,-0.00599,0.0,1.26703]
[1779316281707,54.18,77445.54,0.0,-0.00595,0.0,1.25992]
[1779316286749,54.18,77451.78,0.0,-0.00592,0.0,1.25514]
[1779316288761,54.18,77434.4,0.0,-0.00599,0.0,1.26849]
[1779316290771,54.18,77416.66,0.0,-0.00607,0.0,1.28223]
[1779316295806,54.16,77412.52,0.0,-0.00607,0.0,1.28228]
[1779316300842,54.14,77413.86,0.0,-0.00605,0.0,1.27846]
[1779316305876,54.13,77411.71,0.0,-0.00604,0.0,1.27737]
[1779316310913,54.11,77410.73,0.0,-0.00603,0.0,1.27535]
[1779316315947,54.09,77410.82,0.0,-0.00602,0.0,1.27257]
[1779316320983,54.07,77408.03,0.0,-0.00601,0.0,1.27205]
[1779316326019,54.05,77398.47,0.0,-0.00604,0.0,1.27676]
[1779316331055,54.03,77392.02,0.0,-0.00605,0.0,1.27906]
[1779316337097,54.01,77390.49,0.0,-0.00604,0.0,1.277]
[1779316342147,53.99,77385.11,0.0,-0.00605,0.0,1.27848]
[1779316347180,53.97,77385.28,0.0,-0.00604,0.0,1.27566]
[1779316353224,53.95,77384.6,0.0,-0.00602,0.0,1.27207]
[1779316358261,53.93,77383.63,0.0,-0.00601,0.0,1.27021]
[1779316363295,53.91,77385.72,0.0,-0.00599,0.0,1.26601]
[1779316368330,53.9,77385.17,0.0,-0.00597,0.0,1.26389]
[1779316373365,53.88,77384.78,0.0,-0.00596,0.0,1.26167]
[1779316378403,53.86,77385.33,0.0,-0.00595,0.0,1.25875]
[1779316383441,53.84,77385.67,0.0,-0.00593,0.0,1.25555]
[1779316388485,53.83,77377.75,0.0,-0.00595,0.0,1.25922]
[1779316393519,53.81,77378.05,0.0,-0.00594,0.0,1.25653]
[1779316398555,53.79,77378.65,0.0,-0.00592,0.0,1.25364]
[1779316403589,53.78,77379.6,0.0,-0.0059,0.0,1.25052]
[1779316408624,53.76,77385.79,0.0,-0.00587,0.0,1.24345]
[1779316413660,53.74,77391.17,0.0,-0.00583,0.0,1.23615]
[1779316418695,53.73,77396.07,0.0,-0.00579,0.0,1.23025]
[1779316423730,53.71,77400.1,0.0,-0.00577,0.0,1.22506]
[1779316428764,53.7,77400.52,0.0,-0.00575,0.0,1.22266]
[1779316433799,53.68,77392.05,0.0,-0.00578,0.0,1.22697]
[1779316438835,53.67,77391.86,0.0,-0.00577,0.0,1.22501]
[1779316443870,53.65,77394.98,0.0,-0.00574,0.0,1.22058]
[1779316448906,53.64,77391.77,0.0,-0.00575,0.0,1.22097]
[1779316453941,53.63,77390.19,0.0,-0.00574,0.0,1.22013]
[1779316458975,53.61,77389.01,0.0,-0.00574,0.0,1.21899]
[1779316464011,53.6,77388.43,0.0,-0.00573,0.0,1.21742]
[1779316471060,53.58,77387.9,0.0,-0.00571,0.0,1.21413]
[1779316476095,53.56,77391.32,0.0,-0.00569,0.0,1.20961]
[1779316481132,53.55,77393.07,0.0,-0.00567,0.0,1.2064]
[1779316486166,53.54,77398.74,0.0,-0.00564,0.0,1.20031]
[1779316491200,53.52,77399.86,0.0,-0.00562,0.0,1.19764]
[1779316496236,53.51,77401.09,0.0,-0.00561,0.0,1.1949]
[1779316502279,53.5,77399.35,0.0,-0.0056,0.0,1.19403]
[1779316508321,53.48,77398.31,0.0,-0.0056,0.0,1.19265]
[1779316513356,53.47,77403.97,0.0,-0.00556,0.0,1.18673]
[1779316518393,53.46,77402.04,0.0,-0.00556,0.0,1.18647]
[1779316523429,53.44,77389.27,0.0,-0.00561,0.0,1.19424]
[1779316528465,53.43,77379.96,0.0,-0.00563,0.0,1.19938]
[1779316533537,53.42,77380.49,0.0,-0.00562,0.0,1.1963]
[1779316540584,53.4,77381.06,0.0,-0.0056,0.0,1.19341]
[1779316545621,53.39,77391.04,0.0,-0.00555,0.0,1.18401]
[1779316553504,53.37,77388.82,0.0,-0.00555,0.0,1.18335]
[1779316558711,53.37,77393.22,0.0,-0.00553,0.0,1.1801]
[1779316563753,53.37,77401.48,0.0,-0.0055,0.0,1.17402]
[1779316568785,53.37,77406.28,0.0,-0.00548,0.0,1.1705]
[1779316573828,53.37,77397.39,0.0,-0.00551,0.0,1.17703]
[1779316579867,53.37,77393.11,0.0,-0.00553,0.0,1.18018]
[1779316584902,53.37,77389.03,0.0,-0.00555,0.0,1.1832]
[1779316589937,53.37,77389.1,0.0,-0.00555,0.0,1.18314]
[1779316594972,53.37,77382.46,0.0,-0.00557,0.0,1.18717]
[1779316600012,53.37,77374.58,0.0,-0.0056,0.0,1.19303]
[1779316605041,53.37,77372.29,0.0,-0.00561,0.0,1.19474]
[1779316610077,53.37,77373.4,0.0,-0.00561,0.0,1.19391]
[1779316616119,53.37,77375.48,0.0,-0.0056,0.0,1.19236]
[1779316621153,53.37,77376.6,0.0,-0.00559,0.0,1.19153]
[1779316624177,53.37,77357.75,0.0,-0.00567,0.0,1.20562]
[1779316629211,53.37,77351.02,0.0,-0.0057,0.0,1.21069]
[1779316634247,53.37,77345.28,0.0,-0.00572,0.0,1.21502]
[1779316639282,53.37,77346.55,0.0,-0.00572,0.0,1.21406]
[1779316644318,53.37,77345.16,0.0,-0.00572,0.0,1.21511]
[1779316649354,53.37,77338.07,0.0,-0.00575,0.0,1.22049]
[1779316657409,53.37,77338.89,0.0,-0.00574,0.0,1.21896]
[1779316662445,53.37,77328.35,0.0,-0.00579,0.0,1.22698]
[1779316667480,53.37,77338.41,0.0,-0.00574,0.0,1.21932]
[1779316672514,53.37,77339.01,0.0,-0.00574,0.0,1.21887]
[1779316679563,53.37,77339.45,0.0,-0.00574,0.0,1.21854]
[1779316684600,53.37,77348.61,0.0,-0.0057,0.0,1.2116]
[1779316689634,53.37,77354.92,0.0,-0.00568,0.0,1.20685]
[1779316694670,53.37,77367.04,0.0,-0.00563,0.0,1.19776]
[1779316699705,53.37,77366.83,0.0,-0.00563,0.0,1.19792]
[1779316705747,53.37,77363.97,0.0,-0.00564,0.0,1.20006]
[1779316710782,53.37,77360.08,0.0,-0.00566,0.0,1.20297]
[1779316715817,53.37,77357.48,0.0,-0.00566,0.0,1.20403]
[1779316721860,53.37,77355.97,0.0,-0.00567,0.0,1.20516]
[1779316726897,53.37,77356.22,0.0,-0.00567,0.0,1.20497]
[1779316731931,53.37,77357.86,0.0,-0.00566,0.0,1.20374]
[1779316738980,53.37,77360.56,0.0,-0.00565,0.0,1.20172]
[1779316744016,53.37,77361.94,0.0,-0.00564,0.0,1.20068]
[1779316749053,53.37,77362.45,0.0,-0.00564,0.0,1.2003]
[1779316754087,53.37,77362.91,0.0,-0.00564,0.0,1.19996]
[1779316759121,53.37,77363.18,0.0,-0.00564,0.0,1.19975]
[1779316764158,53.37,77353.81,0.0,-0.00568,0.0,1.20678]
[1779316769192,53.37,77344.93,0.0,-0.00571,0.0,1.21348]
[1779316775234,53.37,77344.58,0.0,-0.00571,0.0,1.21284]
[1779316781276,53.37,77344.96,0.0,-0.00571,0.0,1.21256]
[1779316786311,53.37,77342.71,0.0,-0.00572,0.0,1.21426]
[1779316791345,53.37,77342.98,0.0,-0.00572,0.0,1.21405]
[1779316796381,53.37,77339.55,0.0,-0.00573,0.0,1.21665]
[1779316801418,53.37,77338.1,0.0,-0.00574,0.0,1.21775]
[1779316806453,53.37,77331.52,0.0,-0.00576,0.0,1.22275]
[1779316811487,53.37,77330.85,0.0,-0.00577,0.0,1.22326]
[1779316816522,53.37,77331.37,0.0,-0.00577,0.0,1.22286]
[1779316822564,53.37,77332.73,0.0,-0.00576,0.0,1.22182]
[1779316827600,53.37,77322.25,0.0,-0.0058,0.0,1.22982]
[1779316832633,53.37,77323.17,0.0,-0.00579,0.0,1.2282]
[1779316837670,53.37,77324.03,0.0,-0.00579,0.0,1.22754]
[1779316843714,53.37,77325.25,0.0,-0.00579,0.0,1.22661]
[1779316848748,53.37,77325.98,0.0,-0.00578,0.0,1.22606]
[1779316854791,53.37,77326.9,0.0,-0.00578,0.0,1.22535]
[1779316859827,53.37,77326.12,0.0,-0.00578,0.0,1.22595]
[1779316864860,53.37,77334.08,0.0,-0.00575,0.0,1.21989]
[1779316869898,53.37,77341.77,0.0,-0.00572,0.0,1.21406]
[1779316875764,53.37,77350.07,0.0,-0.00568,0.0,1.2078]
[1779316880975,53.37,77347.32,0.0,-0.0057,0.0,1.20987]
[1779316886010,53.37,77336.08,0.0,-0.00574,0.0,1.21837]
[1779316891045,53.37,77337.86,0.0,-0.00573,0.0,1.21612]
[1779316896081,53.37,77344.95,0.0,-0.0057,0.0,1.21076]
[1779316901116,53.37,77347.91,0.0,-0.00569,0.0,1.20853]
[1779316907158,53.37,77347.44,0.0,-0.00569,0.0,1.20888]
[1779316912193,53.37,77353.37,0.0,-0.00567,0.0,1.20442]
[1779316917228,53.37,77360.58,0.0,-0.00564,0.0,1.19901]
[1779316922263,53.37,77364.02,0.0,-0.00562,0.0,1.19644]
[1779316927298,53.37,77366.51,0.0,-0.00561,0.0,1.19458]
[1779316932333,53.37,77379.99,0.0,-0.00556,0.0,1.18456]
[1779316937368,53.37,77380.79,0.0,-0.00556,0.0,1.18397]
[1779316942403,53.37,77384.39,0.0,-0.00554,0.0,1.18131]
[1779316947437,53.37,77384.34,0.0,-0.00554,0.0,1.18134]
[1779316952473,53.37,77386.96,0.0,-0.00553,0.0,1.17852]
[1779316957510,53.37,77387.62,0.0,-0.00553,0.0,1.17804]
[1779316962543,53.37,77389.68,0.0,-0.00552,0.0,1.17652]
[1779316967578,53.37,77389.97,0.0,-0.00552,0.0,1.1763]
[1779316972612,53.37,77390.08,0.0,-0.00552,0.0,1.17622]
[1779316977650,53.37,77387.87,0.0,-0.00552,0.0,1.17785]
[1779316982683,53.37,77384.44,0.0,-0.00554,0.0,1.18038]
[1779316987719,53.37,77383.26,0.0,-0.00554,0.0,1.18125]
[1779316993762,53.37,77383.93,0.0,-0.00554,0.0,1.18076]
[1779316998798,53.37,77384.91,0.0,-0.00554,0.0,1.18004]
[1779317003833,53.37,77383.63,0.0,-0.00554,0.0,1.18098]
[1779317008868,53.37,77391.25,0.0,-0.00551,0.0,1.17536]
[1779317013907,53.37,77390.43,0.0,-0.00551,0.0,1.17508]
[1779317018940,53.37,77389.84,0.0,-0.00551,0.0,1.17552]
[1779317026997,53.37,77388.17,0.0,-0.00552,0.0,1.17675]
[1779317032030,53.37,77387.27,0.0,-0.00552,0.0,1.17741]
[1779317037068,53.37,77386.36,0.0,-0.00553,0.0,1.17808]
[1779317046976,53.37,77385.02,0.0,-0.00553,0.0,1.17907]
[1779317052171,53.37,77383.67,0.0,-0.00554,0.0,1.18006]
[1779317057205,53.37,77380.01,0.0,-0.00555,0.0,1.18277]
[1779317062240,53.37,77380.13,0.0,-0.00555,0.0,1.18268]
[1779317067277,53.37,77380.4,0.0,-0.00555,0.0,1.18248]
[1779317072312,53.37,77381.31,0.0,-0.00554,0.0,1.18092]
[1779317077350,53.37,77381.26,0.0,-0.00554,0.0,1.18096]
[1779317083391,53.37,77381.55,0.0,-0.00554,0.0,1.18074]
[1779317088426,53.37,77381.23,0.0,-0.00554,0.0,1.18098]
[1779317093460,53.37,77381.39,0.0,-0.00554,0.0,1.18086]
[1779317099541,53.37,77381.59,0.0,-0.00554,0.0,1.18071]
[1779317107597,53.37,77381.16,0.0,-0.00554,0.0,1.18103]
[1779317112633,53.37,77380.87,0.0,-0.00554,0.0,1.18125]
[1779317114647,53.37,77402.21,0.0,-0.00546,0.0,1.16557]
[1779317119686,53.37,77407.26,0.0,-0.00544,0.0,1.16188]
[1779317124720,53.37,77410.05,0.0,-0.00543,0.0,1.15985]
[1779317129757,53.37,77407.7,0.0,-0.00544,0.0,1.16156]
[1779317136804,53.37,77406.76,0.0,-0.00544,0.0,1.16137]
[1779317141840,53.37,77410.99,0.0,-0.00542,0.0,1.15829]
[1779317146874,53.37,77411.13,0.0,-0.00542,0.0,1.15819]
[1779317151911,53.37,77413.31,0.0,-0.00541,0.0,1.15661]
[1779317156946,53.37,77414.98,0.0,-0.00541,0.0,1.15539]
[1779317163995,53.37,77425.64,0.0,-0.00536,0.0,1.14769]
[1779317169029,53.37,77419.85,0.0,-0.00539,0.0,1.15187]
[1779317174065,53.37,77417.0,0.0,-0.0054,0.0,1.15393]
[1779317185142,53.37,77416.29,0.0,-0.0054,0.0,1.15444]
[1779317190177,53.37,77417.94,0.0,-0.00539,0.0,1.15325]
[1779317196219,53.37,77419.07,0.0,-0.00539,0.0,1.15156]
[1779317201254,53.36,77419.62,0.0,-0.00538,0.0,1.14969]
[1779317206289,53.35,77420.52,0.0,-0.00536,0.0,1.1476]
[1779317214344,53.34,77420.82,0.0,-0.00535,0.0,1.14567]
[1779317219380,53.34,77421.5,0.0,-0.00535,0.0,1.14518]
[1779317225422,53.34,77425.68,0.0,-0.00534,0.0,1.14217]
[1779317231465,53.34,77422.43,0.0,-0.00535,0.0,1.14451]
[1779317236498,53.34,77422.23,0.0,-0.00535,0.0,1.14465]
[1779317241538,53.34,77423.26,0.0,-0.00535,0.0,1.14391]
[1779317246573,53.34,77431.15,0.0,-0.00531,0.0,1.13824]
[1779317251608,53.34,77430.53,0.0,-0.00531,0.0,1.13783]
[1779317256644,53.34,77430.96,0.0,-0.00531,0.0,1.13752]
[1779317261679,53.34,77433.71,0.0,-0.0053,0.0,1.13555]
[1779317267721,53.34,77431.25,0.0,-0.00531,0.0,1.13731]
[1779317274770,53.34,77429.86,0.0,-0.00532,0.0,1.13831]
[1779317280812,53.34,77429.2,0.0,-0.00532,0.0,1.13878]
[1779317285846,53.34,77427.44,0.0,-0.00532,0.0,1.14004]
[1779317290881,53.34,77427.19,0.0,-0.00533,0.0,1.14022]
[1779317295922,53.34,77434.08,0.0,-0.0053,0.0,1.13528]
[1779317301965,53.34,77440.95,0.0,-0.00527,0.0,1.13038]
[1779317306999,53.34,77441.49,0.0,-0.00527,0.0,1.13]
[1779317313041,53.34,77441.86,0.0,-0.00527,0.0,1.12887]
[1779317318075,53.34,77443.1,0.0,-0.00526,0.0,1.12799]
[1779317324117,53.34,77442.2,0.0,-0.00526,0.0,1.12863]
[1779317329154,53.34,77445.01,0.0,-0.00525,0.0,1.12664]
[1779317334188,53.34,77445.54,0.0,-0.00525,0.0,1.12626]
[1779317339224,53.34,77441.0,0.0,-0.00527,0.0,1.12949]
[1779317344259,53.34,77425.38,0.0,-0.00533,0.0,1.14065]
[1779317349294,53.34,77425.31,0.0,-0.00533,0.0,1.1407]
[1779317354329,53.34,77423.3,0.0,-0.00534,0.0,1.14215]
[1779317360372,53.34,77424.16,0.0,-0.00533,0.0,1.14153]
[1779317365407,53.34,77423.45,0.0,-0.00534,0.0,1.14204]
[1779317370443,53.34,77421.01,0.0,-0.00535,0.0,1.1438]
[1779317375478,53.34,77421.98,0.0,-0.00534,0.0,1.14223]
[1779317380513,53.34,77422.3,0.0,-0.00534,0.0,1.142]
[1779317385548,53.34,77422.29,0.0,-0.00534,0.0,1.14201]
[1779317390583,53.34,77421.65,0.0,-0.00534,0.0,1.14247]
[1779317395618,53.34,77426.5,0.0,-0.00532,0.0,1.13899]
[1779317400657,53.34,77435.26,0.0,-0.00529,0.0,1.13272]
[1779317405688,53.34,77438.1,0.0,-0.00528,0.0,1.13069]
[1779317410724,53.34,77440.69,0.0,-0.00527,0.0,1.12885]
[1779317415758,53.34,77423.82,0.0,-0.00533,0.0,1.14091]
[1779317420794,53.34,77421.72,0.0,-0.00534,0.0,1.14242]
[1779317425829,53.34,77407.04,0.0,-0.0054,0.0,1.15301]
[1779317430864,53.34,77406.8,0.0,-0.0054,0.0,1.15319]
[1779317435899,53.34,77412.63,0.0,-0.00537,0.0,1.1481]
[1779317440934,53.34,77413.13,0.0,-0.00537,0.0,1.14774]
[1779317445969,53.33,77412.13,0.0,-0.00537,0.0,1.14766]
[1779317451004,53.32,77414.68,0.0,-0.00535,0.0,1.14448]
[1779317457047,53.32,77425.71,0.0,-0.00531,0.0,1.1363]
[1779317462080,53.32,77424.23,0.0,-0.00531,0.0,1.13736]
[1779317467118,53.32,77421.75,0.0,-0.00532,0.0,1.13914]
[1779317472152,53.32,77422.92,0.0,-0.00532,0.0,1.1383]
[1779317477190,53.32,77421.56,0.0,-0.00532,0.0,1.13927]
[1779317482223,53.31,77415.24,0.0,-0.00534,0.0,1.14277]
[1779317487258,53.3,77406.92,0.0,-0.00537,0.0,1.14743]
[1779317492293,53.29,77406.69,0.0,-0.00536,0.0,1.14537]
[1779317497328,53.28,77408.47,0.0,-0.00534,0.0,1.14274]
[1779317502363,53.27,77410.41,0.0,-0.00533,0.0,1.14004]
[1779317508406,53.27,77412.44,0.0,-0.00532,0.0,1.13757]
[1779317513441,53.27,77414.39,0.0,-0.00531,0.0,1.13617]
[1779317518476,53.27,77410.18,0.0,-0.00532,0.0,1.13919]
[1779317523511,53.27,77409.07,0.0,-0.00533,0.0,1.13999]
[1779317528546,53.27,77415.05,0.0,-0.00531,0.0,1.1357]
[1779317533581,53.27,77424.66,0.0,-0.00527,0.0,1.12883]
[1779317538616,53.27,77421.83,0.0,-0.00528,0.0,1.13085]
[1779317543651,53.27,77412.36,0.0,-0.00532,0.0,1.13763]
[1779317550566,53.27,77413.66,0.0,-0.00531,0.0,1.13669]
[1779317558758,53.25,77408.27,0.0,-0.00532,0.0,1.1379]
[1779317563792,53.24,77407.81,0.0,-0.00531,0.0,1.13696]
[1779317568827,53.23,77406.31,0.0,-0.00531,0.0,1.1368]
[1779317573861,53.23,77404.75,0.0,-0.00531,0.0,1.13668]
[1779317580910,53.21,77404.39,0.0,-0.0053,0.0,1.13521]
[1779317585946,53.2,77397.56,0.0,-0.00532,0.0,1.13889]
[1779317590981,53.19,77401.94,0.0,-0.0053,0.0,1.13453]
[1779317596016,53.19,77413.88,0.0,-0.00525,0.0,1.12483]
[1779317602057,53.18,77415.42,0.0,-0.00524,0.0,1.12241]
[1779317607094,53.17,77416.58,0.0,-0.00523,0.0,1.12049]
[1779317612128,53.16,77419.21,0.0,-0.00521,0.0,1.11669]
[1779317617163,53.16,77423.45,0.0,-0.00519,0.0,1.11348]
[1779317622199,53.16,77422.7,0.0,-0.00519,0.0,1.11401]
[1779317627234,53.16,77422.31,0.0,-0.00519,0.0,1.11428]
[1779317632269,53.16,77422.52,0.0,-0.00519,0.0,1.11413]
[1779317637304,53.16,77422.56,0.0,-0.00519,0.0,1.11411]
[1779317642345,53.16,77422.2,0.0,-0.00519,0.0,1.11436]
[1779317647373,53.16,77421.24,0.0,-0.0052,0.0,1.11504]
[1779317652411,53.16,77416.81,0.0,-0.00521,0.0,1.11775]
[1779317657445,53.15,77407.74,0.0,-0.00524,0.0,1.12313]
[1779317664515,53.14,77402.58,0.0,-0.00525,0.0,1.12523]
[1779317670555,53.13,77403.08,0.0,-0.00524,0.0,1.12354]
[1779317676600,53.12,77402.03,0.0,-0.00524,0.0,1.12212]
[1779317684654,53.1,77400.75,0.0,-0.00523,0.0,1.12132]
[1779317689688,53.1,77396.42,0.0,-0.00525,0.0,1.12419]
[1779317694724,53.1,77395.79,0.0,-0.00525,0.0,1.12464]
[1779317699759,53.1,77395.87,0.0,-0.00525,0.0,1.12458]
[1779317705800,53.1,77396.06,0.0,-0.00525,0.0,1.12445]
[1779317711703,53.1,77413.11,0.0,-0.00519,0.0,1.11235]
[1779317716877,53.1,77417.25,0.0,-0.00517,0.0,1.10942]
[1779317721916,53.1,77418.63,0.0,-0.00516,0.0,1.10845]
[1779317726948,53.1,77412.49,0.0,-0.00519,0.0,1.11278]
[1779317731983,53.1,77412.62,0.0,-0.00518,0.0,1.11184]
[1779317737019,53.1,77415.37,0.0,-0.00517,0.0,1.1099]
[1779317742055,53.1,77416.96,0.0,-0.00517,0.0,1.10878]
[1779317747090,53.1,77416.43,0.0,-0.00517,0.0,1.10915]
[1779317752126,53.1,77409.93,0.0,-0.00519,0.0,1.11374]
[1779317757160,53.1,77409.48,0.0,-0.00519,0.0,1.11406]
[1779317762197,53.1,77410.66,0.0,-0.00519,0.0,1.11323]
[1779317768238,53.1,77409.22,0.0,-0.0052,0.0,1.11425]
[1779317775287,53.1,77408.85,0.0,-0.0052,0.0,1.11451]
[1779317780322,53.1,77410.6,0.0,-0.00519,0.0,1.11327]
[1779317785357,53.1,77411.46,0.0,-0.00519,0.0,1.11266]
[1779317790392,53.1,77410.57,0.0,-0.00519,0.0,1.11329]
[1779317795427,53.1,77409.77,0.0,-0.00519,0.0,1.113]
[1779317800462,53.1,77408.49,0.0,-0.00519,0.0,1.11391]
[1779317805499,53.1,77399.17,0.0,-0.00523,0.0,1.12052]
[1779317810532,53.1,77400.24,0.0,-0.00523,0.0,1.11976]
[1779317816573,53.1,77401.97,0.0,-0.00522,0.0,1.11853]
[1779317821610,53.1,77407.24,0.0,-0.0052,0.0,1.11479]
[1779317826644,53.1,77411.96,0.0,-0.00518,0.0,1.11146]
[1779317831679,53.1,77412.13,0.0,-0.00518,0.0,1.11134]
[1779317836714,53.1,77409.22,0.0,-0.00519,0.0,1.11339]
[1779317841750,53.1,77408.58,0.0,-0.00519,0.0,1.11385]
[1779317846848,53.1,77407.37,0.0,-0.0052,0.0,1.1147]
[1779317852686,53.1,77407.28,0.0,-0.0052,0.0,1.11391]
[1779317857926,53.1,77406.8,0.0,-0.0052,0.0,1.11425]
[1779317862960,53.1,77399.13,0.0,-0.00523,0.0,1.11969]
[1779317872826,53.1,77398.28,0.0,-0.00523,0.0,1.1203]
[1779317878066,53.1,77404.9,0.0,-0.0052,0.0,1.1156]
[1779317884107,53.1,77409.38,0.0,-0.00519,0.0,1.11243]
[1779317890150,53.1,77411.46,0.0,-0.00518,0.0,1.11096]
[1779317895184,53.1,77411.47,0.0,-0.00518,0.0,1.11095]
[1779317901227,53.1,77412.21,0.0,-0.00518,0.0,1.11043]
[1779317909283,53.1,77419.98,0.0,-0.00515,0.0,1.10496]
[1779317914318,53.1,77428.55,0.0,-0.00511,0.0,1.09811]
[1779317919352,53.1,77431.6,0.0,-0.0051,0.0,1.09598]
[1779317924387,53.1,77434.03,0.0,-0.00509,0.0,1.09428]
[1779317929423,53.1,77435.9,0.0,-0.00508,0.0,1.09298]
[1779317934457,53.1,77443.46,0.0,-0.00506,0.0,1.08773]
[1779317939493,53.1,77445.15,0.0,-0.00505,0.0,1.08656]
[1779317944531,53.1,77444.42,0.0,-0.00505,0.0,1.08706]
[1779317952584,53.1,77444.62,0.0,-0.00505,0.0,1.08692]
[1779317957618,53.1,77445.16,0.0,-0.00505,0.0,1.08655]
[1779317963661,53.1,77444.95,0.0,-0.00505,0.0,1.08669]
[1779317968696,53.1,77444.84,0.0,-0.00505,0.0,1.08677]
[1779317974738,53.1,77445.26,0.0,-0.00505,0.0,1.08564]
[1779317979773,53.1,77448.92,0.0,-0.00503,0.0,1.08311]
[1779317984809,53.1,77445.82,0.0,-0.00504,0.0,1.08526]
[1779317989845,53.1,77443.4,0.0,-0.00505,0.0,1.08693]
[1779317995886,53.1,77442.54,0.0,-0.00506,0.0,1.08753]
[1779318000935,53.1,77439.26,0.0,-0.00507,0.0,1.0898]
[1779318003942,53.1,77418.95,0.0,-0.00514,0.0,1.10399]
[1779318008977,53.1,77413.34,0.0,-0.00516,0.0,1.10794]
[1779318014013,53.1,77409.96,0.0,-0.00518,0.0,1.11032]
[1779318020058,53.1,77409.17,0.0,-0.00518,0.0,1.11088]
[1779318026099,53.1,77408.86,0.0,-0.00518,0.0,1.1111]
[1779318032143,53.1,77404.26,0.0,-0.00519,0.0,1.11312]
[1779318037175,53.1,77404.96,0.0,-0.00519,0.0,1.11225]
[1779318042210,53.1,77404.22,0.0,-0.00519,0.0,1.11278]
[1779318047251,53.1,77404.24,0.0,-0.00519,0.0,1.11258]
[1779318052286,53.09,77407.8,0.0,-0.00518,0.0,1.10988]
[1779318057321,53.09,77406.5,0.0,-0.00518,0.0,1.11079]
[1779318063365,53.09,77406.06,0.0,-0.00518,0.0,1.11111]
[1779318069404,53.09,77405.06,0.0,-0.00518,0.0,1.11108]
[1779318075447,53.09,77407.88,0.0,-0.00517,0.0,1.10872]
[1779318083503,53.09,77408.94,0.0,-0.00517,0.0,1.10797]
[1779318088539,53.09,77410.67,0.0,-0.00516,0.0,1.10675]
[1779318093572,53.08,77405.73,0.0,-0.00517,0.0,1.10864]
[1779318098612,53.07,77406.69,0.0,-0.00516,0.0,1.10703]
[1779318103644,53.07,77406.07,0.0,-0.00516,0.0,1.10654]
[1779318108680,53.06,77409.55,0.0,-0.00514,0.0,1.10317]
[1779318113715,53.05,77406.36,0.0,-0.00515,0.0,1.10453]
[1779318118749,53.05,77405.39,0.0,-0.00515,0.0,1.10432]
[1779318124583,53.04,77404.92,0.0,-0.00514,0.0,1.10359]
[1779318130834,53.03,77407.75,0.0,-0.00513,0.0,1.10057]
[1779318136876,53.02,77408.84,0.0,-0.00512,0.0,1.09881]
[1779318144728,53.02,77411.34,0.0,-0.00511,0.0,1.09689]
[1779318149967,53.02,77413.75,0.0,-0.0051,0.0,1.09521]
[1779318160036,53.02,77414.78,0.0,-0.00509,0.0,1.09364]
[1779318165073,53.02,77418.29,0.0,-0.00508,0.0,1.0912]
[1779318170109,53.02,77418.32,0.0,-0.00508,0.0,1.09118]
[1779318178165,53.02,77418.29,0.0,-0.00508,0.0,1.0912]
[1779318183200,53.02,77413.89,0.0,-0.0051,0.0,1.09427]
[1779318188235,53.02,77408.41,0.0,-0.00512,0.0,1.0981]
[1779318193269,53.02,77405.59,0.0,-0.00513,0.0,1.10008]
[1779318198305,53.02,77403.23,0.0,-0.00513,0.0,1.10173]
[1779318205159,53.02,77401.22,0.0,-0.00514,0.0,1.10315]
[1779318215230,53.02,77400.19,0.0,-0.00514,0.0,1.10302]
[1779318220483,53.02,77410.75,0.0,-0.0051,0.0,1.09562]
[1779318225497,53.02,77416.22,0.0,-0.00508,0.0,1.0918]
[1779318230531,53.02,77425.78,0.0,-0.00505,0.0,1.08515]
[1779318236573,53.02,77409.4,0.0,-0.00511,0.0,1.09656]
[1779318241608,53.02,77408.8,0.0,-0.00511,0.0,1.09698]
[1779318246644,53.02,77413.25,0.0,-0.00509,0.0,1.09387]
[1779318251679,53.02,77413.49,0.0,-0.00509,0.0,1.0937]
[1779318256714,53.02,77403.54,0.0,-0.00513,0.0,1.10067]
[1779318264769,53.02,77405.28,0.0,-0.00512,0.0,1.09945]
[1779318271819,53.02,77407.55,0.0,-0.00511,0.0,1.09701]
[1779318277861,53.02,77411.47,0.0,-0.0051,0.0,1.09427]
[1779318282896,53.02,77413.9,0.0,-0.00509,0.0,1.09258]
[1779318287930,53.02,77414.92,0.0,-0.00508,0.0,1.09187]
[1779318292966,53.02,77417.09,0.0,-0.00508,0.0,1.09035]
[1779318298005,53.02,77405.59,0.0,-0.00512,0.0,1.09839]
[1779318303054,53.02,77403.7,0.0,-0.00513,0.0,1.09971]
[1779318308084,53.02,77403.43,0.0,-0.00513,0.0,1.0999]
[1779318313118,53.02,77404.67,0.0,-0.00512,0.0,1.09903]
[1779318318153,53.02,77407.95,0.0,-0.00511,0.0,1.09673]
[1779318322181,53.02,77446.26,0.0,-0.00497,0.0,1.0702]
[1779318325206,53.02,77464.64,0.0,-0.0049,0.0,1.05756]
[1779318330241,53.02,77462.78,0.0,-0.00491,0.0,1.05882]
[1779318335276,53.02,77455.67,0.0,-0.00493,0.0,1.06283]
[1779318340313,53.02,77450.34,0.0,-0.00495,0.0,1.06647]
[1779318345347,53.02,77453.03,0.0,-0.00494,0.0,1.06463]
[1779318350383,53.02,77446.86,0.0,-0.00496,0.0,1.06885]
[1779318355416,53.02,77433.75,0.0,-0.00501,0.0,1.07786]
[1779318360451,53.02,77429.14,0.0,-0.00503,0.0,1.08104]
[1779318366293,53.02,77426.03,0.0,-0.00504,0.0,1.08319]
[1779318371532,53.02,77422.86,0.0,-0.00505,0.0,1.08539]
[1779318376566,53.02,77422.84,0.0,-0.00505,0.0,1.08541]
[1779318381601,53.02,77419.55,0.0,-0.00506,0.0,1.08769]
[1779318386637,53.02,77419.56,0.0,-0.00506,0.0,1.08768]
[1779318391672,53.02,77417.96,0.0,-0.00506,0.0,1.08796]
[1779318396708,53.02,77419.23,0.0,-0.00506,0.0,1.08707]
[1779318401742,53.02,77419.6,0.0,-0.00506,0.0,1.08682]
[1779318406777,53.02,77419.75,0.0,-0.00506,0.0,1.08671]
[1779318411812,53.02,77416.6,0.0,-0.00507,0.0,1.0889]
[1779318416848,53.02,77412.18,0.0,-0.00509,0.0,1.09198]
[1779318421883,53.02,77412.17,0.0,-0.00509,0.0,1.09199]
[1779318430946,53.02,77411.41,0.0,-0.00509,0.0,1.09252]
[1779318435981,53.02,77415.0,0.0,-0.00508,0.0,1.09002]
[1779318442023,53.02,77414.37,0.0,-0.00508,0.0,1.09045]
[1779318448065,53.02,77412.7,0.0,-0.00508,0.0,1.09162]
[1779318453100,53.02,77404.46,0.0,-0.00511,0.0,1.09653]
[1779318458135,53.02,77404.12,0.0,-0.00511,0.0,1.09677]
[1779318463169,53.02,77402.63,0.0,-0.00512,0.0,1.09781]
[1779318468205,53.02,77401.07,0.0,-0.00512,0.0,1.09891]
[1779318473240,53.02,77396.7,0.0,-0.00514,0.0,1.10198]
[1779318479282,53.02,77395.24,0.0,-0.00515,0.0,1.103]
[1779318484318,53.02,77395.33,0.0,-0.00514,0.0,1.10294]
[1779318489352,53.02,77397.26,0.0,-0.00514,0.0,1.10158]
[1779318497408,53.02,77403.37,0.0,-0.00511,0.0,1.0973]
[1779318502443,53.02,77409.84,0.0,-0.00509,0.0,1.09277]
[1779318507478,53.02,77407.12,0.0,-0.0051,0.0,1.09467]
[1779318512512,53.02,77406.24,0.0,-0.0051,0.0,1.09444]
[1779318517549,53.02,77408.72,0.0,-0.00509,0.0,1.09271]
[1779318525606,53.02,77409.25,0.0,-0.00509,0.0,1.09234]
[1779318530641,53.02,77404.85,0.0,-0.00511,0.0,1.09542]
[1779318535675,53.02,77396.71,0.0,-0.00514,0.0,1.10112]
[1779318540711,53.02,77397.08,0.0,-0.00513,0.0,1.10086]
[1779318547570,53.02,77394.84,0.0,-0.00514,0.0,1.10244]
[1779318553802,53.02,77397.83,0.0,-0.00513,0.0,1.10034]
[1779318559844,53.02,77396.72,0.0,-0.00514,0.0,1.10112]
[1779318564879,53.02,77404.23,0.0,-0.00511,0.0,1.09585]
[1779318569914,53.02,77405.9,0.0,-0.0051,0.0,1.09468]
[1779318576963,53.02,77408.81,0.0,-0.00509,0.0,1.09181]
[1779318581997,53.02,77411.29,0.0,-0.00508,0.0,1.09008]
[1779318587033,53.02,77403.35,0.0,-0.00511,0.0,1.09562]
[1779318592068,53.02,77393.99,0.0,-0.00514,0.0,1.10219]
[1779318597103,53.02,77390.25,0.0,-0.00515,0.0,1.10404]
[1779318602141,53.01,77388.41,0.0,-0.00515,0.0,1.10454]
[1779318607175,53.01,77386.63,0.0,-0.00516,0.0,1.10563]
[1779318612211,53.01,77383.32,0.0,-0.00517,0.0,1.10797]
[1779318617245,53.01,77383.9,0.0,-0.00517,0.0,1.10756]
[1779318622279,53.01,77382.92,0.0,-0.00517,0.0,1.10825]
[1779318627314,53.01,77381.59,0.0,-0.00518,0.0,1.10919]
[1779318632350,53.01,77380.73,0.0,-0.00518,0.0,1.10895]
[1779318638394,53.01,77380.12,0.0,-0.00518,0.0,1.10938]
[1779318643427,53.01,77380.84,0.0,-0.00518,0.0,1.10887]
[1779318649468,53.01,77380.78,0.0,-0.00518,0.0,1.10891]
[1779318654504,53.01,77370.87,0.0,-0.00522,0.0,1.11594]
[1779318659539,53.01,77367.6,0.0,-0.00523,0.0,1.11827]
[1779318664574,53.01,77373.82,0.0,-0.00521,0.0,1.11384]
[1779318669609,53.01,77372.94,0.0,-0.00521,0.0,1.11447]
[1779318674643,53.01,77372.25,0.0,-0.00521,0.0,1.11496]
[1779318679682,53.01,77378.07,0.0,-0.00519,0.0,1.11083]
[1779318684714,53.01,77378.26,0.0,-0.00519,0.0,1.11069]
[1779318689749,53.01,77379.42,0.0,-0.00518,0.0,1.10987]
[1779318694784,53.01,77380.76,0.0,-0.00518,0.0,1.10807]
[1779318700827,53.01,77381.08,0.0,-0.00517,0.0,1.10785]
[1779318706868,53.01,77381.41,0.0,-0.00517,0.0,1.10761]
[1779318711904,53.01,77382.16,0.0,-0.00517,0.0,1.10708]
[1779318716939,53.01,77382.37,0.0,-0.00517,0.0,1.10694]
[1779318721975,53.01,77382.31,0.0,-0.00517,0.0,1.10698]
[1779318727010,53.01,77382.14,0.0,-0.00517,0.0,1.1071]
[1779318732043,53.01,77381.46,0.0,-0.00517,0.0,1.10758]
[1779318737079,53.01,77380.96,0.0,-0.00517,0.0,1.10793]
[1779318742114,53.01,77380.24,0.0,-0.00518,0.0,1.10844]
[1779318747149,53.01,77380.72,0.0,-0.00518,0.0,1.1081]
[1779318754198,53.01,77381.27,0.0,-0.00517,0.0,1.10686]
[1779318760242,53.01,77381.99,0.0,-0.00517,0.0,1.10635]
[1779318769122,53.01,77382.52,0.0,-0.00516,0.0,1.10598]
[1779318774338,53.01,77381.72,0.0,-0.00517,0.0,1.10655]
[1779318779372,53.01,77382.45,0.0,-0.00517,0.0,1.10603]
[1779318784418,53.01,77356.87,0.0,-0.00526,0.0,1.12421]
[1779318789452,53.01,77349.98,0.0,-0.00529,0.0,1.12915]
[1779318794487,53.01,77352.36,0.0,-0.00528,0.0,1.12744]
[1779318799523,53.01,77351.04,0.0,-0.00528,0.0,1.12839]
[1779318804558,53.01,77347.71,0.0,-0.0053,0.0,1.13079]
[1779318810605,53.01,77348.04,0.0,-0.0053,0.0,1.13033]
[1779318815635,53.0,77355.54,0.0,-0.00526,0.0,1.12301]
[1779318820673,53.0,77353.63,0.0,-0.00526,0.0,1.12438]
[1779318825706,53.0,77356.12,0.0,-0.00525,0.0,1.1226]
[1779318830742,53.0,77362.09,0.0,-0.00523,0.0,1.11834]
[1779318835776,53.0,77362.06,0.0,-0.00523,0.0,1.11836]
[1779318840812,53.0,77368.19,0.0,-0.00521,0.0,1.114]
[1779318845846,53.0,77372.27,0.0,-0.00519,0.0,1.1111]
[1779318850882,53.0,77379.17,0.0,-0.00517,0.0,1.10622]
[1779318855920,53.0,77378.79,0.0,-0.00517,0.0,1.10649]
[1779318860953,53.0,77376.49,0.0,-0.00518,0.0,1.10811]
[1779318865988,53.0,77387.83,0.0,-0.00513,0.0,1.10012]
[1779318871023,53.0,77388.56,0.0,-0.00513,0.0,1.09876]
[1779318876057,53.0,77394.47,0.0,-0.00511,0.0,1.09462]
[1779318881093,53.0,77401.01,0.0,-0.00508,0.0,1.09005]
[1779318886128,53.0,77397.49,0.0,-0.00509,0.0,1.09251]
[1779318891162,53.0,77394.95,0.0,-0.0051,0.0,1.09428]
[1779318896198,53.0,77395.57,0.0,-0.0051,0.0,1.09385]
[1779318901233,53.0,77400.83,0.0,-0.00508,0.0,1.09018]
[1779318906268,53.0,77403.08,0.0,-0.00507,0.0,1.08861]
[1779318913317,53.0,77399.39,0.0,-0.00509,0.0,1.09087]
[1779318918352,52.99,77398.13,0.0,-0.00509,0.0,1.09099]
[1779318923386,52.99,77397.69,0.0,-0.00509,0.0,1.09114]
[1779318928421,52.99,77393.67,0.0,-0.0051,0.0,1.09395]
[1779318933457,52.99,77389.98,0.0,-0.00511,0.0,1.09569]
[1779318938493,52.99,77372.23,0.0,-0.00518,0.0,1.10819]
[1779318950594,52.97,77365.68,0.0,-0.00519,0.0,1.11079]
[1779318955624,52.97,77364.34,0.0,-0.00519,0.0,1.11101]
[1779318960659,52.97,77364.75,0.0,-0.00519,0.0,1.11072]
[1779318965695,52.97,77364.71,0.0,-0.00519,0.0,1.11074]
[1779318970732,52.97,77364.19,0.0,-0.00519,0.0,1.11111]
[1779318975764,52.97,77364.56,0.0,-0.00519,0.0,1.11085]
[1779318983819,52.97,77364.76,0.0,-0.00519,0.0,1.11071]
[1779318988856,52.97,77352.18,0.0,-0.00524,0.0,1.11948]
[1779318993891,52.96,77347.66,0.0,-0.00525,0.0,1.12092]
[1779318998927,52.96,77339.08,0.0,-0.00528,0.0,1.12707]
[1779319003962,52.96,77331.42,0.0,-0.00531,0.0,1.13259]
[1779319008997,52.96,77331.83,0.0,-0.00531,0.0,1.13229]
[1779319014032,52.96,77332.02,0.0,-0.00531,0.0,1.13215]
[1779319019067,52.96,77331.45,0.0,-0.00531,0.0,1.13256]
[1779319024102,52.96,77334.86,0.0,-0.0053,0.0,1.13011]
[1779319029136,52.96,77333.93,0.0,-0.0053,0.0,1.13078]
[1779319034172,52.96,77333.16,0.0,-0.0053,0.0,1.13133]
[1779319039210,52.96,77340.14,0.0,-0.00528,0.0,1.12631]
[1779319044241,52.96,77340.23,0.0,-0.00528,0.0,1.12625]
[1779319051145,52.96,77341.63,0.0,-0.00527,0.0,1.12438]
[1779319056326,52.96,77338.89,0.0,-0.00528,0.0,1.12635]
[1779319061362,52.96,77345.23,0.0,-0.00525,0.0,1.1218]
[1779319066396,52.96,77344.9,0.0,-0.00526,0.0,1.12204]
[1779319071432,52.96,77342.51,0.0,-0.00526,0.0,1.12375]
[1779319076467,52.96,77340.5,0.0,-0.00527,0.0,1.12519]
[1779319081501,52.96,77343.11,0.0,-0.00526,0.0,1.12332]
[1779319086537,52.96,77347.26,0.0,-0.00525,0.0,1.12035]
[1779319091572,52.96,77353.48,0.0,-0.00522,0.0,1.11591]
[1779319096607,52.96,77356.17,0.0,-0.00521,0.0,1.114]
[1779319101644,52.96,77355.35,0.0,-0.00521,0.0,1.11458]
[1779319106677,52.96,77353.85,0.0,-0.00522,0.0,1.11565]
[1779319112719,52.96,77353.89,0.0,-0.00522,0.0,1.11476]
[1779319117757,52.96,77351.71,0.0,-0.00523,0.0,1.11632]
[1779319122790,52.96,77351.47,0.0,-0.00523,0.0,1.11649]
[1779319127825,52.96,77356.36,0.0,-0.00521,0.0,1.11301]
[1779319132860,52.96,77354.88,0.0,-0.00521,0.0,1.11406]
[1779319137895,52.96,77350.07,0.0,-0.00523,0.0,1.11749]
[1779319142930,52.96,77350.03,0.0,-0.00523,0.0,1.11752]
[1779319149979,52.96,77348.73,0.0,-0.00524,0.0,1.11844]
[1779319155025,52.96,77357.8,0.0,-0.0052,0.0,1.11198]
[1779319160075,52.96,77367.21,0.0,-0.00517,0.0,1.10532]
[1779319165107,52.96,77371.46,0.0,-0.00515,0.0,1.10232]
[1779319170138,52.96,77376.67,0.0,-0.00513,0.0,1.09865]
[1779319176181,52.96,77386.64,0.0,-0.00509,0.0,1.09082]
[1779319181216,52.96,77391.61,0.0,-0.00507,0.0,1.08735]
[1779319187257,52.96,77397.3,0.0,-0.00505,0.0,1.0834]
[1779319192294,52.96,77391.14,0.0,-0.00507,0.0,1.08768]
[1779319197328,52.96,77388.51,0.0,-0.00508,0.0,1.08952]
[1779319202363,52.96,77381.17,0.0,-0.00511,0.0,1.09465]
[1779319207397,52.96,77382.52,0.0,-0.0051,0.0,1.0937]
[1779319212434,52.96,77389.18,0.0,-0.00508,0.0,1.08905]
[1779319217477,52.96,77396.51,0.0,-0.00505,0.0,1.08394]
[1779319222503,52.96,77399.14,0.0,-0.00504,0.0,1.08212]
[1779319227538,52.96,77400.01,0.0,-0.00504,0.0,1.08152]
[1779319233580,52.96,77398.54,0.0,-0.00504,0.0,1.0817]
[1779319238615,52.96,77397.04,0.0,-0.00505,0.0,1.08274]
[1779319243653,52.96,77399.67,0.0,-0.00504,0.0,1.08091]
[1779319248685,52.96,77402.21,0.0,-0.00503,0.0,1.07915]
[1779319253719,52.96,77403.86,0.0,-0.00502,0.0,1.07801]
[1779319258755,52.96,77401.8,0.0,-0.00503,0.0,1.07944]
[1779319263790,52.96,77397.53,0.0,-0.00504,0.0,1.0824]
[1779319268824,52.96,77395.92,0.0,-0.00505,0.0,1.08352]
[1779319273860,52.96,77394.87,0.0,-0.00505,0.0,1.08425]
[1779319279902,52.96,77392.7,0.0,-0.00506,0.0,1.08576]
[1779319284937,52.96,77393.55,0.0,-0.00506,0.0,1.08516]
[1779319289972,52.96,77393.42,0.0,-0.00506,0.0,1.08525]
[1779319296017,52.96,77393.68,0.0,-0.00506,0.0,1.08423]
[1779319301051,52.96,77396.53,0.0,-0.00504,0.0,1.08226]
[1779319306091,52.96,77394.16,0.0,-0.00505,0.0,1.0839]
[1779319311129,52.96,77393.17,0.0,-0.00506,0.0,1.08459]
[1779319319184,52.95,77391.45,0.0,-0.00506,0.0,1.0847]
[1779319324220,52.95,77391.14,0.0,-0.00505,0.0,1.08411]
[1779319330262,52.94,77391.49,0.0,-0.00505,0.0,1.08308]
[1779319335297,52.94,77390.57,0.0,-0.00505,0.0,1.08307]
[1779319340332,52.93,77389.94,0.0,-0.00505,0.0,1.08287]
[1779319345367,52.93,77389.93,0.0,-0.00505,0.0,1.08223]
[1779319350409,52.92,77387.71,0.0,-0.00505,0.0,1.08327]
[1779319355438,52.92,77387.25,0.0,-0.00504,0.0,1.08198]
[1779319360473,52.91,77386.79,0.0,-0.00504,0.0,1.08168]
[1779319365507,52.91,77387.2,0.0,-0.00504,0.0,1.08077]
[1779319371428,52.9,77383.79,0.0,-0.00505,0.0,1.08238]
[1779319376585,52.9,77385.0,0.0,-0.00504,0.0,1.08092]
[1779319381620,52.89,77377.04,0.0,-0.00507,0.0,1.08582]
[1779319386655,52.89,77362.52,0.0,-0.00512,0.0,1.09523]
[1779319391689,52.88,77362.89,0.0,-0.00511,0.0,1.09422]
[1779319396725,52.88,77363.31,0.0,-0.0051,0.0,1.09318]
[1779319401760,52.87,77355.27,0.0,-0.00513,0.0,1.09806]
[1779319406795,52.86,77354.55,0.0,-0.00513,0.0,1.09778]
[1779319411830,52.86,77352.34,0.0,-0.00513,0.0,1.0977]
[1779319416865,52.85,77354.13,0.0,-0.00512,0.0,1.09568]
[1779319421902,52.85,77356.42,0.0,-0.00511,0.0,1.09334]
[1779319426935,52.84,77353.12,0.0,-0.00512,0.0,1.09494]
[1779319431971,52.84,77346.09,0.0,-0.00514,0.0,1.09914]
[1779319437006,52.83,77346.0,0.0,-0.00513,0.0,1.09844]
[1779319442050,52.82,77347.18,0.0,-0.00513,0.0,1.09686]
[1779319447083,52.82,77346.91,0.0,-0.00512,0.0,1.09631]
[1779319452119,52.81,77346.44,0.0,-0.00512,0.0,1.09591]
[1779319457154,52.81,77346.26,0.0,-0.00512,0.0,1.09531]
[1779319462188,52.8,77346.07,0.0,-0.00511,0.0,1.09472]
[1779319467225,52.8,77335.33,0.0,-0.00515,0.0,1.10157]
[1779319472261,52.79,77336.14,0.0,-0.00514,0.0,1.09937]
[1779319477296,52.79,77337.25,0.0,-0.00513,0.0,1.09783]
[1779319482331,52.78,77340.65,0.0,-0.00512,0.0,1.09469]
[1779319487366,52.77,77342.35,0.0,-0.00511,0.0,1.09279]
[1779319492403,52.77,77343.32,0.0,-0.0051,0.0,1.09127]
[1779319498442,52.76,77343.34,0.0,-0.00509,0.0,1.09043]
[1779319503479,52.76,77343.64,0.0,-0.00509,0.0,1.08954]
[1779319508517,52.75,77344.81,0.0,-0.00508,0.0,1.08805]
[1779319513551,52.75,77352.09,0.0,-0.00505,0.0,1.08235]
[1779319518586,52.74,77350.37,0.0,-0.00505,0.0,1.08294]
[1779319523621,52.74,77348.92,0.0,-0.00506,0.0,1.08334]
[1779319528657,52.73,77352.45,0.0,-0.00504,0.0,1.08029]
[1779319533691,52.73,77351.83,0.0,-0.00503,0.0,1.07931]
[1779319538727,52.73,77351.93,0.0,-0.00503,0.0,1.07869]
[1779319546783,52.72,77350.67,0.0,-0.00503,0.0,1.07869]
[1779319551818,52.72,77350.24,0.0,-0.00503,0.0,1.07846]
[1779319556853,52.71,77357.76,0.0,-0.005,0.0,1.07272]
[1779319562895,52.71,77359.28,0.0,-0.00499,0.0,1.07113]
[1779319570950,52.7,77357.14,0.0,-0.005,0.0,1.07191]
[1779319575985,52.7,77354.06,0.0,-0.005,0.0,1.07362]
[1779319582033,52.7,77353.15,0.0,-0.00501,0.0,1.07377]
[1779319587067,52.69,77351.34,0.0,-0.00501,0.0,1.07463]
[1779319592102,52.69,77350.92,0.0,-0.00501,0.0,1.07372]
[1779319597138,52.69,77350.64,0.0,-0.00501,0.0,1.07355]
[1779319602174,52.68,77350.52,0.0,-0.005,0.0,1.07329]
[1779319607208,52.68,77350.19,0.0,-0.005,0.0,1.07319]
[1779319612243,52.68,77350.23,0.0,-0.005,0.0,1.07284]
[1779319617279,52.68,77356.44,0.0,-0.00498,0.0,1.06825]
[1779319622313,52.67,77368.93,0.0,-0.00493,0.0,1.05939]
[1779319627349,52.67,77367.8,0.0,-0.00493,0.0,1.05996]
[1779319632384,52.67,77367.31,0.0,-0.00493,0.0,1.06006]
[1779319637420,52.67,77365.0,0.0,-0.00494,0.0,1.06139]
[1779319642457,52.67,77362.0,0.0,-0.00495,0.0,1.06317]
[1779319647491,52.67,77367.52,0.0,-0.00493,0.0,1.05909]
[1779319652527,52.66,77368.29,0.0,-0.00492,0.0,1.05747]
[1779319657568,52.66,77369.29,0.0,-0.00492,0.0,1.05648]
[1779319662597,52.66,77369.69,0.0,-0.00491,0.0,1.05595]
[1779319667633,52.66,77370.0,0.0,-0.00491,0.0,1.05548]
[1779319673537,52.65,77355.54,0.0,-0.00496,0.0,1.06508]
[1779319678709,52.65,77360.76,0.0,-0.00494,0.0,1.06103]
[1779319683745,52.65,77363.45,0.0,-0.00493,0.0,1.05881]
[1779319688779,52.65,77366.24,0.0,-0.00492,0.0,1.05652]
[1779319693814,52.64,77369.33,0.0,-0.0049,0.0,1.05403]
[1779319698848,52.64,77371.94,0.0,-0.00489,0.0,1.05188]
[1779319703883,52.64,77373.52,0.0,-0.00488,0.0,1.05045]
[1779319709925,52.63,77373.36,0.0,-0.00488,0.0,1.05014]
[1779319714961,52.63,77376.87,0.0,-0.00486,0.0,1.0466]
[1779319719996,52.63,77378.12,0.0,-0.00486,0.0,1.04544]
[1779319725039,52.63,77375.3,0.0,-0.00487,0.0,1.04705]
[1779319730074,52.62,77375.43,0.0,-0.00486,0.0,1.04663]
[1779319735109,52.62,77376.03,0.0,-0.00486,0.0,1.04588]
[1779319744172,52.62,77377.72,0.0,-0.00485,0.0,1.04409]
[1779319749207,52.61,77379.47,0.0,-0.00484,0.0,1.04261]
[1779319754244,52.61,77383.12,0.0,-0.00483,0.0,1.03979]
[1779319759277,52.61,77383.73,0.0,-0.00482,0.0,1.03905]
[1779319764311,52.61,77383.98,0.0,-0.00482,0.0,1.03858]
[1779319769346,52.6,77383.72,0.0,-0.00482,0.0,1.03847]
[1779319777403,52.6,77382.97,0.0,-0.00482,0.0,1.03768]
[1779319782438,52.6,77373.04,0.0,-0.00485,0.0,1.04409]
[1779319787473,52.6,77363.55,0.0,-0.00488,0.0,1.05017]
[1779319792508,52.59,77350.88,0.0,-0.00493,0.0,1.05841]
[1779319797543,52.59,77349.27,0.0,-0.00493,0.0,1.05905]
[1779319802578,52.59,77351.61,0.0,-0.00492,0.0,1.05701]
[1779319807614,52.58,77354.0,0.0,-0.00491,0.0,1.05496]
[1779319812650,52.58,77353.13,0.0,-0.00491,0.0,1.05517]
[1779319817685,52.58,77361.02,0.0,-0.00488,0.0,1.04941]
[1779319822722,52.57,77365.22,0.0,-0.00486,0.0,1.04624]
[1779319827758,52.57,77366.98,0.0,-0.00486,0.0,1.04476]
[1779319832796,52.57,77365.35,0.0,-0.00486,0.0,1.04484]
[1779319837827,52.57,77372.71,0.0,-0.00483,0.0,1.0397]
[1779319844745,52.57,77369.43,0.0,-0.00484,0.0,1.04175]
[1779319849910,52.57,77369.43,0.0,-0.00484,0.0,1.04156]
[1779319854947,52.56,77366.29,0.0,-0.00485,0.0,1.04352]
[1779319859980,52.56,77363.49,0.0,-0.00486,0.0,1.04525]
[1779319865018,52.56,77352.02,0.0,-0.0049,0.0,1.05291]
[1779319870053,52.56,77342.85,0.0,-0.00493,0.0,1.05895]
[1779319872067,52.56,77321.14,0.0,-0.00501,0.0,1.07382]
[1779319877105,52.56,77324.45,0.0,-0.005,0.0,1.0711]
[1779319882137,52.55,77327.8,0.0,-0.00498,0.0,1.06838]
[1779319888180,52.55,77331.98,0.0,-0.00496,0.0,1.06503]
[1779319893214,52.55,77334.57,0.0,-0.00495,0.0,1.06204]
[1779319898249,52.54,77338.55,0.0,-0.00493,0.0,1.05896]
[1779319903283,52.54,77339.79,0.0,-0.00493,0.0,1.05777]
[1779319908319,52.54,77340.48,0.0,-0.00492,0.0,1.05698]
[1779319913376,52.54,77341.55,0.0,-0.00492,0.0,1.05592]
[1779319919417,52.53,77345.67,0.0,-0.0049,0.0,1.05272]
[1779319924452,52.53,77342.72,0.0,-0.00491,0.0,1.05444]
[1779319929487,52.53,77343.31,0.0,-0.00491,0.0,1.05372]
[1779319934522,52.53,77345.55,0.0,-0.0049,0.0,1.05188]
[1779319940566,52.52,77345.27,0.0,-0.00489,0.0,1.05171]
[1779319945600,52.52,77345.68,0.0,-0.00489,0.0,1.05114]
[1779319952650,52.52,77345.58,0.0,-0.00489,0.0,1.04998]
[1779319959549,52.52,77345.59,0.0,-0.00488,0.0,1.04957]
[1779319964733,52.51,77346.09,0.0,-0.00488,0.0,1.04896]
[1779319969769,52.51,77352.22,0.0,-0.00486,0.0,1.04451]
[1779319974809,52.51,77353.79,0.0,-0.00485,0.0,1.04322]
[1779319979844,52.51,77354.34,0.0,-0.00485,0.0,1.04264]
[1779319984880,52.51,77353.72,0.0,-0.00485,0.0,1.04284]
[1779319990923,52.5,77354.32,0.0,-0.00484,0.0,1.04214]
[1779319995957,52.5,77352.35,0.0,-0.00485,0.0,1.04326]
[1779320000992,52.5,77350.89,0.0,-0.00485,0.0,1.04403]
[1779320006032,52.5,77350.91,0.0,-0.00485,0.0,1.04379]
[1779320011067,52.5,77345.84,0.0,-0.00487,0.0,1.0462]
[1779320016101,52.5,77345.04,0.0,-0.00487,0.0,1.04649]
[1779320021136,52.49,77346.56,0.0,-0.00486,0.0,1.04522]
[1779320027180,52.49,77346.6,0.0,-0.00486,0.0,1.04491]
[1779320032213,52.49,77346.67,0.0,-0.00486,0.0,1.04463]
[1779320037249,52.49,77349.02,0.0,-0.00485,0.0,1.04282]
[1779320042283,52.49,77348.09,0.0,-0.00485,0.0,1.04325]
[1779320047318,52.49,77347.82,0.0,-0.00485,0.0,1.04324]
[1779320052354,52.48,77351.34,0.0,-0.00484,0.0,1.04066]
[1779320057390,52.48,77359.85,0.0,-0.00481,0.0,1.03479]
[1779320062423,52.48,77356.49,0.0,-0.00482,0.0,1.03696]
[1779320068466,52.48,77354.33,0.0,-0.00482,0.0,1.0383]
[1779320073501,52.48,77352.8,0.0,-0.00483,0.0,1.0384]
[1779320078536,52.48,77352.13,0.0,-0.00483,0.0,1.03875]
[1779320083570,52.48,77350.89,0.0,-0.00483,0.0,1.03949]
[1779320088605,52.48,77350.27,0.0,-0.00483,0.0,1.03983]
[1779320093641,52.48,77350.72,0.0,-0.00483,0.0,1.03946]
[1779320097671,52.48,77369.48,0.0,-0.00476,0.0,1.02678]
[1779320102705,52.48,77369.16,0.0,-0.00477,0.0,1.02703]
[1779320107740,52.48,77371.93,0.0,-0.00476,0.0,1.02521]
[1779320112776,52.48,77374.37,0.0,-0.00475,0.0,1.02361]
[1779320117809,52.48,77373.98,0.0,-0.00475,0.0,1.02391]
[1779320122845,52.48,77372.96,0.0,-0.00475,0.0,1.02462]
[1779320128886,52.48,77372.48,0.0,-0.00475,0.0,1.02498]
[1779320133922,52.48,77372.49,0.0,-0.00475,0.0,1.0242]
[1779320138957,52.48,77372.08,0.0,-0.00475,0.0,1.02451]
[1779320143993,52.48,77363.83,0.0,-0.00478,0.0,1.03007]
[1779320149031,52.48,77362.42,0.0,-0.00479,0.0,1.031]
[1779320154065,52.48,77360.03,0.0,-0.0048,0.0,1.03259]
[1779320159100,52.48,77363.4,0.0,-0.00478,0.0,1.0303]
[1779320164142,52.48,77363.87,0.0,-0.00478,0.0,1.02998]
[1779320169176,52.48,77369.38,0.0,-0.00476,0.0,1.02629]
[1779320174212,52.48,77370.25,0.0,-0.00476,0.0,1.02574]
[1779320179247,52.48,77370.04,0.0,-0.00476,0.0,1.02593]
[1779320184282,52.48,77369.86,0.0,-0.00476,0.0,1.02609]
[1779320189316,52.48,77384.33,0.0,-0.00471,0.0,1.01649]
[1779320194352,52.48,77384.25,0.0,-0.00471,0.0,1.01574]
[1779320199387,52.48,77385.57,0.0,-0.0047,0.0,1.01489]
[1779320204422,52.48,77386.25,0.0,-0.0047,0.0,1.01445]
[1779320211470,52.48,77385.31,0.0,-0.0047,0.0,1.01507]
[1779320216505,52.48,77388.79,0.0,-0.00469,0.0,1.01279]
[1779320222548,52.48,77391.09,0.0,-0.00468,0.0,1.01127]
[1779320227584,52.48,77393.32,0.0,-0.00468,0.0,1.00988]
[1779320232617,52.48,77394.39,0.0,-0.00467,0.0,1.00928]
[1779320237654,52.48,77396.5,0.0,-0.00467,0.0,1.00801]
[1779320242687,52.48,77397.41,0.0,-0.00466,0.0,1.00754]
[1779320247723,52.49,77398.16,0.0,-0.00466,0.0,1.00718]
[1779320253764,52.49,77400.0,0.0,-0.00465,0.0,1.00534]
[1779320258800,52.49,77400.13,0.0,-0.00465,0.0,1.0054]
[1779320263836,52.49,77400.27,0.0,-0.00465,0.0,1.00546]
[1779320268869,52.49,77401.52,0.0,-0.00465,0.0,1.00479]
[1779320273905,52.49,77401.69,0.0,-0.00465,0.0,1.00483]
[1779320279947,52.49,77402.78,0.0,-0.00465,0.0,1.0043]
[1779320284983,52.49,77402.62,0.0,-0.00465,0.0,1.00456]
[1779320290033,52.5,77403.03,0.0,-0.00465,0.0,1.00435]
[1779320295072,52.5,77402.57,0.0,-0.00465,0.0,1.00481]
[1779320300106,52.5,77404.04,0.0,-0.00465,0.0,1.00399]
[1779320305141,52.5,77403.66,0.0,-0.00465,0.0,1.0044]
[1779320310178,52.5,77403.94,0.0,-0.00465,0.0,1.00437]
[1779320315216,52.5,77404.17,0.0,-0.00464,0.0,1.00358]
[1779320321258,52.5,77403.69,0.0,-0.00465,0.0,1.00412]
[1779320326293,52.5,77403.94,0.0,-0.00465,0.0,1.00411]
[1779320331327,52.51,77405.45,0.0,-0.00464,0.0,1.00328]
[1779320336366,52.51,77415.84,0.0,-0.00461,0.0,0.99665]
[1779320341397,52.51,77417.39,0.0,-0.0046,0.0,0.99564]
[1779320346432,52.51,77415.97,0.0,-0.00461,0.0,0.99657]
[1779320352474,52.51,77415.6,0.0,-0.00461,0.0,0.99681]
[1779320357510,52.51,77415.64,0.0,-0.00461,0.0,0.99678]
[1779320362546,52.51,77419.41,0.0,-0.00459,0.0,0.99432]
[1779320367579,52.51,77419.1,0.0,-0.0046,0.0,0.99452]
[1779320372617,52.51,77420.86,0.0,-0.00459,0.0,0.99258]
[1779320377649,52.51,77419.37,0.0,-0.00459,0.0,0.99356]
[1779320382691,52.51,77419.09,0.0,-0.00459,0.0,0.99374]
[1779320386713,52.51,77401.57,0.0,-0.00465,0.0,1.00523]
[1779320391748,52.51,77401.14,0.0,-0.00465,0.0,1.00551]
[1779320396782,52.51,77401.17,0.0,-0.00465,0.0,1.00549]
[1779320401818,52.51,77403.41,0.0,-0.00465,0.0,1.00402]
[1779320406853,52.51,77404.68,0.0,-0.00464,0.0,1.00318]
[1779320411889,52.51,77403.75,0.0,-0.00465,0.0,1.0038]
[1779320416932,52.51,77404.82,0.0,-0.00464,0.0,1.00309]
[1779320421967,52.51,77404.16,0.0,-0.00464,0.0,1.00353]
[1779320427002,52.51,77400.82,0.0,-0.00466,0.0,1.0058]
[1779320432038,52.51,77401.22,0.0,-0.00465,0.0,1.00482]
[1779320437075,52.51,77401.08,0.0,-0.00465,0.0,1.00499]
[1779320442110,52.51,77403.37,0.0,-0.00464,0.0,1.00357]
[1779320449158,52.51,77404.13,0.0,-0.00464,0.0,1.00311]
[1779320455201,52.51,77404.75,0.0,-0.00464,0.0,1.0027]
[1779320460236,52.51,77412.6,0.0,-0.00461,0.0,0.99755]
[1779320465272,52.51,77412.19,0.0,-0.00461,0.0,0.99782]
[1779320470316,52.51,77411.35,0.0,-0.00462,0.0,0.99837]
[1779320475345,52.51,77410.4,0.0,-0.00462,0.0,0.99899]
[1779320480381,52.51,77408.53,0.0,-0.00463,0.0,1.00022]
[1779320486423,52.51,77408.31,0.0,-0.00463,0.0,1.00036]
[1779320491458,52.51,77408.5,0.0,-0.00462,0.0,0.99944]
[1779320496493,52.51,77408.61,0.0,-0.00462,0.0,0.99937]
[1779320501529,52.51,77407.16,0.0,-0.00463,0.0,1.00032]
[1779320507570,52.51,77407.14,0.0,-0.00463,0.0,1.00034]
[1779320512605,52.51,77407.06,0.0,-0.00463,0.0,1.00039]
[1779320517639,52.51,77406.74,0.0,-0.00463,0.0,1.0006]
[1779320522675,52.51,77408.73,0.0,-0.00462,0.0,0.99929]
[1779320527711,52.51,77408.06,0.0,-0.00463,0.0,0.99973]
[1779320534759,52.51,77407.97,0.0,-0.00463,0.0,0.99979]
[1779320540622,52.51,77413.91,0.0,-0.0046,0.0,0.9959]
[1779320545835,52.51,77413.49,0.0,-0.00461,0.0,0.99618]
[1779320550872,52.51,77415.99,0.0,-0.0046,0.0,0.99454]
[1779320555907,52.51,77416.05,0.0,-0.00459,0.0,0.99372]
[1779320563962,52.51,77421.89,0.0,-0.00457,0.0,0.98991]
[1779320568997,52.51,77422.28,0.0,-0.00457,0.0,0.98966]
[1779320575038,52.51,77421.86,0.0,-0.00457,0.0,0.98997]
[1779320580079,52.51,77421.11,0.0,-0.00458,0.0,0.99045]
[1779320585113,52.51,77421.15,0.0,-0.00458,0.0,0.99043]
[1779320590150,52.51,77412.17,0.0,-0.00461,0.0,0.9964]
[1779320597199,52.51,77411.76,0.0,-0.00461,0.0,0.99682]
[1779320602234,52.51,77410.59,0.0,-0.00461,0.0,0.99759]
[1779320607269,52.51,77410.03,0.0,-0.00462,0.0,0.99802]
[1779320612304,52.51,77407.41,0.0,-0.00462,0.0,0.99904]
[1779320618346,52.51,77407.02,0.0,-0.00462,0.0,0.99941]
[1779320625395,52.52,77407.12,0.0,-0.00463,0.0,0.99948]
[1779320630430,52.52,77410.6,0.0,-0.00461,0.0,0.99731]
[1779320635465,52.52,77408.35,0.0,-0.00462,0.0,0.99891]
[1779320640500,52.52,77407.81,0.0,-0.00462,0.0,0.99937]
[1779320648557,52.52,77407.68,0.0,-0.00463,0.0,0.99962]
[1779320654599,52.52,77414.46,0.0,-0.0046,0.0,0.99538]
[1779320659634,52.52,77416.34,0.0,-0.0046,0.0,0.99432]
[1779320664669,52.52,77416.68,0.0,-0.0046,0.0,0.99423]
[1779320669704,52.53,77418.13,0.0,-0.00459,0.0,0.99348]
[1779320676753,52.53,77418.46,0.0,-0.00459,0.0,0.99273]
[1779320688837,52.53,77421.37,0.0,-0.00458,0.0,0.99091]
[1779320693872,52.53,77415.66,0.0,-0.0046,0.0,0.9947]
[1779320698907,52.53,77412.86,0.0,-0.00461,0.0,0.99668]
[1779320703943,52.53,77399.98,0.0,-0.00466,0.0,1.00522]
[1779320708978,52.53,77391.44,0.0,-0.00469,0.0,1.01094]
[1779320714014,52.53,77392.41,0.0,-0.00468,0.0,1.01039]
[1779320719047,52.53,77393.3,0.0,-0.00468,0.0,1.0099]
[1779320724085,52.53,77403.87,0.0,-0.00464,0.0,1.00297]
[1779320731136,52.53,77408.0,0.0,-0.00463,0.0,0.99946]
[1779320736170,52.53,77406.54,0.0,-0.00463,0.0,1.00042]
[1779320741205,52.53,77421.46,0.0,-0.00458,0.0,0.99067]
[1779320746241,52.53,77427.01,0.0,-0.00456,0.0,0.98707]
[1779320751274,52.53,77426.62,0.0,-0.00456,0.0,0.98732]
[1779320756310,52.53,77426.06,0.0,-0.00456,0.0,0.98769]
[1779320761348,52.53,77423.99,0.0,-0.00457,0.0,0.98903]
[1779320766381,52.53,77422.69,0.0,-0.00458,0.0,0.98987]
[1779320771416,52.53,77423.44,0.0,-0.00457,0.0,0.98939]
[1779320776452,52.53,77423.63,0.0,-0.00457,0.0,0.98926]
[1779320781488,52.53,77423.37,0.0,-0.00457,0.0,0.98943]
[1779320786523,52.53,77419.47,0.0,-0.00459,0.0,0.99197]
[1779320791557,52.53,77420.66,0.0,-0.00458,0.0,0.99041]
[1779320796595,52.53,77422.9,0.0,-0.00457,0.0,0.98895]
[1779320801629,52.53,77423.52,0.0,-0.00457,0.0,0.98855]
[1779320806664,52.53,77434.61,0.0,-0.00453,0.0,0.98137]
[1779320811702,52.53,77435.89,0.0,-0.00453,0.0,0.98054]
[1779320816738,52.53,77444.86,0.0,-0.0045,0.0,0.97477]
[1779320821775,52.53,77460.36,0.0,-0.00444,0.0,0.96487]
[1779320826809,52.53,77459.64,0.0,-0.00445,0.0,0.96533]
[1779320831845,52.53,77459.55,0.0,-0.00445,0.0,0.96539]
[1779320836880,52.53,77460.04,0.0,-0.00445,0.0,0.96508]
[1779320841915,52.53,77458.15,0.0,-0.00445,0.0,0.96628]
[1779320846949,52.53,77460.58,0.0,-0.00444,0.0,0.96473]
[1779320852993,52.53,77462.55,0.0,-0.00443,0.0,0.96271]
[1779320859039,52.53,77455.91,0.0,-0.00446,0.0,0.96693]
[1779320864072,52.53,77453.15,0.0,-0.00446,0.0,0.96869]
[1779320869106,52.53,77451.52,0.0,-0.00447,0.0,0.96973]
[1779320874142,52.53,77447.95,0.0,-0.00448,0.0,0.97202]
[1779320880189,52.53,77447.86,0.0,-0.00448,0.0,0.97207]
[1779320886228,52.53,77446.06,0.0,-0.00449,0.0,0.97323]
[1779320891262,52.53,77446.03,0.0,-0.00449,0.0,0.97325]
[1779320896297,52.53,77446.78,0.0,-0.00449,0.0,0.97276]
[1779320902340,52.54,77451.46,0.0,-0.00447,0.0,0.97029]
[1779320907376,52.54,77451.28,0.0,-0.00448,0.0,0.97084]
[1779320912411,52.54,77452.92,0.0,-0.00447,0.0,0.96945]
[1779320917445,52.54,77451.29,0.0,-0.00447,0.0,0.97049]
[1779320922480,52.54,77460.22,0.0,-0.00444,0.0,0.9648]
[1779320927514,52.54,77461.43,0.0,-0.00444,0.0,0.96403]
[1779320932549,52.54,77465.18,0.0,-0.00443,0.0,0.96165]
[1779320937586,52.54,77467.86,0.0,-0.00442,0.0,0.95995]
[1779320942620,52.54,77471.36,0.0,-0.00441,0.0,0.95774]
[1779320947655,52.54,77468.54,0.0,-0.00442,0.0,0.95952]
[1779320952690,52.54,77466.3,0.0,-0.00442,0.0,0.96094]
[1779320957724,52.54,77465.32,0.0,-0.00443,0.0,0.96156]
[1779320962760,52.54,77457.21,0.0,-0.00445,0.0,0.96671]
[1779320967796,52.54,77458.0,0.0,-0.00445,0.0,0.96621]
[1779320973838,52.54,77458.02,0.0,-0.00445,0.0,0.96542]
[1779320978873,52.54,77455.04,0.0,-0.00446,0.0,0.96732]
[1779320983908,52.54,77458.93,0.0,-0.00445,0.0,0.96485]
[1779320988942,52.54,77459.94,0.0,-0.00444,0.0,0.9642]
[1779320994986,52.54,77460.27,0.0,-0.00444,0.0,0.96399]
[1779321000023,52.54,77459.6,0.0,-0.00444,0.0,0.96442]
[1779321005062,52.54,77459.34,0.0,-0.00444,0.0,0.96459]
[1779321010097,52.54,77459.99,0.0,-0.00444,0.0,0.96417]
[1779321015132,52.54,77460.5,0.0,-0.00444,0.0,0.96385]
[1779321020167,52.54,77459.85,0.0,-0.00444,0.0,0.96426]
[1779321025202,52.54,77459.64,0.0,-0.00444,0.0,0.96439]
[1779321030237,52.54,77461.22,0.0,-0.00444,0.0,0.96339]
[1779321035271,52.54,77460.28,0.0,-0.00444,0.0,0.96321]
[1779321041314,52.54,77461.06,0.0,-0.00444,0.0,0.96272]
[1779321046350,52.54,77462.98,0.0,-0.00443,0.0,0.9615]
[1779321051385,52.54,77461.89,0.0,-0.00443,0.0,0.96219]
[1779321056420,52.54,77460.84,0.0,-0.00444,0.0,0.96286]
[1779321061456,52.54,77460.91,0.0,-0.00444,0.0,0.96281]
[1779321066489,52.54,77461.22,0.0,-0.00443,0.0,0.96262]
[1779321071526,52.54,77467.33,0.0,-0.00441,0.0,0.95875]
[1779321076561,52.54,77461.71,0.0,-0.00443,0.0,0.96231]
[1779321081595,52.54,77448.63,0.0,-0.00448,0.0,0.97064]
[1779321086629,52.54,77447.97,0.0,-0.00448,0.0,0.97106]
[1779321091666,52.54,77453.27,0.0,-0.00446,0.0,0.9669]
[1779321097707,52.54,77452.08,0.0,-0.00446,0.0,0.96766]
[1779321102742,52.54,77452.14,0.0,-0.00446,0.0,0.96762]
[1779321107777,52.54,77452.13,0.0,-0.00446,0.0,0.96763]
[1779321112811,52.54,77453.98,0.0,-0.00446,0.0,0.96645]
[1779321117846,52.54,77455.14,0.0,-0.00445,0.0,0.96571]
[1779321122882,52.54,77455.14,0.0,-0.00445,0.0,0.96571]
[1779321127917,52.54,77457.0,0.0,-0.00445,0.0,0.96453]
[1779321133958,52.54,77457.3,0.0,-0.00444,0.0,0.96433]
[1779321140848,52.54,77457.86,0.0,-0.00444,0.0,0.96407]
[1779321146047,52.54,77462.88,0.0,-0.00443,0.0,0.96088]
[1779321151083,52.54,77462.61,0.0,-0.00442,0.0,0.96028]
[1779321158131,52.54,77462.0,0.0,-0.00443,0.0,0.96067]
[1779321163167,52.54,77461.06,0.0,-0.00443,0.0,0.96127]
[1779321168202,52.54,77462.39,0.0,-0.00442,0.0,0.96042]
[1779321178270,52.54,77461.14,0.0,-0.00443,0.0,0.96122]
[1779321183306,52.54,77460.32,0.0,-0.00443,0.0,0.96174]
[1779321188341,52.54,77462.85,0.0,-0.00442,0.0,0.96013]
[1779321193376,52.54,77462.66,0.0,-0.00442,0.0,0.96025]
[1779321199418,52.54,77461.5,0.0,-0.00443,0.0,0.96099]
[1779321204453,52.54,77461.54,0.0,-0.00443,0.0,0.96096]
[1779321209487,52.54,77458.27,0.0,-0.00444,0.0,0.96304]
[1779321214523,52.54,77454.69,0.0,-0.00445,0.0,0.96454]
[1779321219557,52.54,77459.44,0.0,-0.00443,0.0,0.96152]
[1779321224593,52.54,77468.15,0.0,-0.0044,0.0,0.95601]
[1779321231644,52.54,77472.28,0.0,-0.00439,0.0,0.95341]
[1779321236679,52.54,77475.33,0.0,-0.00438,0.0,0.95149]
[1779321241715,52.54,77477.62,0.0,-0.00437,0.0,0.95005]
[1779321246751,52.54,77474.36,0.0,-0.00438,0.0,0.9521]
[1779321251785,52.54,77474.23,0.0,-0.00438,0.0,0.95218]
[1779321257827,52.54,77472.59,0.0,-0.00439,0.0,0.95321]
[1779321263869,52.54,77471.57,0.0,-0.00439,0.0,0.95385]
[1779321268905,52.54,77469.39,0.0,-0.0044,0.0,0.95523]
[1779321274946,52.54,77469.6,0.0,-0.00439,0.0,0.95433]
[1779321279983,52.54,77471.96,0.0,-0.00439,0.0,0.95284]
[1779321285021,52.54,77472.98,0.0,-0.00438,0.0,0.9522]
[1779321290054,52.54,77472.41,0.0,-0.00438,0.0,0.95256]
[1779321295094,52.54,77476.08,0.0,-0.00437,0.0,0.95025]
[1779321300125,52.54,77483.68,0.0,-0.00435,0.0,0.94549]
[1779321305159,52.54,77482.55,0.0,-0.00435,0.0,0.9462]
[1779321310196,52.54,77480.95,0.0,-0.00436,0.0,0.9472]
[1779321315230,52.54,77479.64,0.0,-0.00436,0.0,0.94802]
[1779321320266,52.54,77478.59,0.0,-0.00436,0.0,0.94868]
[1779321325301,52.54,77476.69,0.0,-0.00437,0.0,0.94987]
[1779321331343,52.54,77475.9,0.0,-0.00437,0.0,0.9496]
[1779321337385,52.54,77474.24,0.0,-0.00437,0.0,0.95064]
[1779321342420,52.54,77472.67,0.0,-0.00438,0.0,0.95163]
[1779321350476,52.54,77471.61,0.0,-0.00438,0.0,0.9523]
[1779321357525,52.54,77469.63,0.0,-0.00439,0.0,0.95354]
[1779321362560,52.54,77467.33,0.0,-0.0044,0.0,0.95499]
[1779321367595,52.54,77466.33,0.0,-0.0044,0.0,0.95562]
[1779321372632,52.54,77465.66,0.0,-0.0044,0.0,0.95604]
[1779321377666,52.54,77462.44,0.0,-0.00441,0.0,0.95808]
[1779321382701,52.54,77462.23,0.0,-0.00441,0.0,0.95821]
[1779321387736,52.54,77463.5,0.0,-0.00441,0.0,0.95741]
[1779321393777,52.54,77463.17,0.0,-0.00441,0.0,0.95685]
[1779321398813,52.54,77462.63,0.0,-0.00441,0.0,0.95719]
[1779321404855,52.54,77462.28,0.0,-0.00441,0.0,0.95741]
[1779321411904,52.54,77461.94,0.0,-0.00441,0.0,0.95762]
[1779321417945,52.54,77462.24,0.0,-0.00441,0.0,0.95743]
[1779321422982,52.54,77461.94,0.0,-0.00441,0.0,0.95762]
[1779321428017,52.54,77461.74,0.0,-0.00441,0.0,0.95775]
[1779321433052,52.54,77462.96,0.0,-0.00441,0.0,0.95698]
[1779321438087,52.54,77463.01,0.0,-0.00441,0.0,0.95695]
[1779321443122,52.54,77462.4,0.0,-0.00441,0.0,0.95733]
[1779321448157,52.54,77463.73,0.0,-0.00441,0.0,0.95649]
[1779321453192,52.55,77464.16,0.0,-0.0044,0.0,0.95559]
[1779321458227,52.55,77463.87,0.0,-0.00441,0.0,0.95648]
[1779321463265,52.55,77471.84,0.0,-0.00438,0.0,0.95174]
[1779321468299,52.55,77476.67,0.0,-0.00437,0.0,0.94871]
[1779321473334,52.55,77471.92,0.0,-0.00438,0.0,0.95169]
[1779321478374,52.55,77465.64,0.0,-0.0044,0.0,0.95565]
[1779321484411,52.55,77466.65,0.0,-0.0044,0.0,0.95501]
[1779321489447,52.56,77459.67,0.0,-0.00442,0.0,0.95966]
[1779321494481,52.56,77462.73,0.0,-0.00442,0.0,0.95839]
[1779321499517,52.57,77464.44,0.0,-0.00441,0.0,0.95787]
[1779321504551,52.57,77464.29,0.0,-0.00442,0.0,0.95853]
[1779321509587,52.57,77461.84,0.0,-0.00443,0.0,0.96064]
[1779321514622,52.58,77463.62,0.0,-0.00442,0.0,0.95929]
[1779321519657,52.58,77462.47,0.0,-0.00443,0.0,0.96055]
[1779321524692,52.59,77466.03,0.0,-0.00442,0.0,0.95885]
[1779321529727,52.59,77468.7,0.0,-0.00441,0.0,0.95762]
[1779321534762,52.59,77473.91,0.0,-0.0044,0.0,0.95456]
[1779321539796,52.6,77477.69,0.0,-0.00439,0.0,0.95265]
[1779321545839,52.6,77473.56,0.0,-0.0044,0.0,0.95537]
[1779321550873,52.6,77471.81,0.0,-0.00441,0.0,0.95647]
[1779321555909,52.6,77474.06,0.0,-0.0044,0.0,0.95505]
[1779321560943,52.6,77473.45,0.0,-0.0044,0.0,0.95544]
[1779321565978,52.6,77471.44,0.0,-0.00441,0.0,0.9567]
[1779321571014,52.6,77480.91,0.0,-0.00437,0.0,0.95034]
[1779321576048,52.6,77484.13,0.0,-0.00436,0.0,0.94844]
[1779321581084,52.6,77484.45,0.0,-0.00436,0.0,0.94824]
[1779321586119,52.6,77485.24,0.0,-0.00436,0.0,0.94775]
[1779321591154,52.6,77484.88,0.0,-0.00436,0.0,0.94797]
[1779321596189,52.6,77484.17,0.0,-0.00437,0.0,0.94855]
[1779321601267,52.61,77486.67,0.0,-0.00436,0.0,0.94752]
[1779321606367,52.61,77497.92,0.0,-0.00432,0.0,0.9405]
[1779321611379,52.61,77490.2,0.0,-0.00435,0.0,0.94531]
[1779321616414,52.61,77491.08,0.0,-0.00435,0.0,0.94476]
[1779321621450,52.61,77501.76,0.0,-0.00431,0.0,0.93811]
[1779321626487,52.61,77497.63,0.0,-0.00432,0.0,0.94068]
[1779321631524,52.61,77497.99,0.0,-0.00432,0.0,0.93969]
[1779321636555,52.61,77497.1,0.0,-0.00432,0.0,0.94025]
[1779321641591,52.61,77495.55,0.0,-0.00433,0.0,0.94121]
[1779321646626,52.61,77494.85,0.0,-0.00433,0.0,0.94165]
[1779321651665,52.61,77494.3,0.0,-0.00433,0.0,0.94199]
[1779321652672,52.61,77475.5,0.0,-0.00439,0.0,0.95387]
[1779321655691,52.61,77458.32,0.0,-0.00445,0.0,0.96494]
[1779321660727,52.61,77455.2,0.0,-0.00446,0.0,0.96739]
[1779321665768,52.62,77467.66,0.0,-0.00443,0.0,0.95998]
[1779321670796,52.62,77466.17,0.0,-0.00443,0.0,0.96143]
[1779321675833,52.62,77473.53,0.0,-0.00441,0.0,0.95708]
[1779321680868,52.63,77470.72,0.0,-0.00442,0.0,0.95906]
[1779321685903,52.63,77476.15,0.0,-0.0044,0.0,0.95563]
[1779321690938,52.63,77469.26,0.0,-0.00443,0.0,0.95998]
[1779321695972,52.63,77470.93,0.0,-0.00442,0.0,0.95815]
[1779321701008,52.63,77470.92,0.0,-0.00442,0.0,0.95816]
[1779321706043,52.63,77470.11,0.0,-0.00442,0.0,0.95867]
[1779321711078,52.63,77456.87,0.0,-0.00446,0.0,0.96728]
[1779321716118,52.63,77454.84,0.0,-0.00447,0.0,0.96868]
[1779321721152,52.63,77458.83,0.0,-0.00446,0.0,0.96624]
[1779321726187,52.63,77457.3,0.0,-0.00446,0.0,0.96721]
[1779321731225,52.63,77466.62,0.0,-0.00443,0.0,0.9613]
[1779321736260,52.63,77466.48,0.0,-0.00443,0.0,0.96138]
[1779321741294,52.63,77464.5,0.0,-0.00444,0.0,0.96264]
[1779321746329,52.63,77463.49,0.0,-0.00444,0.0,0.96328]
[1779321751364,52.63,77465.28,0.0,-0.00443,0.0,0.96137]
[1779321756399,52.63,77472.28,0.0,-0.00441,0.0,0.95694]
[1779321761434,52.63,77473.1,0.0,-0.00441,0.0,0.95643]
[1779321766471,52.63,77476.81,0.0,-0.0044,0.0,0.95409]
[1779321771505,52.63,77484.99,0.0,-0.00437,0.0,0.94895]
[1779321776540,52.63,77486.34,0.0,-0.00436,0.0,0.94811]
[1779321781575,52.63,77486.12,0.0,-0.00437,0.0,0.94825]
[1779321783590,52.63,77467.55,0.0,-0.00443,0.0,0.96018]
[1779321788625,52.63,77472.89,0.0,-0.00441,0.0,0.9568]
[1779321793663,52.63,77468.95,0.0,-0.00442,0.0,0.95929]
[1779321798697,52.63,77483.83,0.0,-0.00437,0.0,0.94992]
[1779321804739,52.63,77485.53,0.0,-0.00437,0.0,0.94886]
[1779321809774,52.63,77489.01,0.0,-0.00436,0.0,0.94668]
[1779321814810,52.63,77497.02,0.0,-0.00433,0.0,0.94092]
[1779321819845,52.63,77495.8,0.0,-0.00433,0.0,0.94168]
[1779321825886,52.63,77496.82,0.0,-0.00433,0.0,0.94105]
[1779321830922,52.63,77495.24,0.0,-0.00433,0.0,0.94203]
[1779321835959,52.63,77493.34,0.0,-0.00434,0.0,0.94321]
[1779321840992,52.63,77492.33,0.0,-0.00434,0.0,0.94398]
[1779321846029,52.63,77501.38,0.0,-0.00431,0.0,0.93848]
[1779321852078,52.63,77509.03,0.0,-0.00429,0.0,0.93375]
[1779321857113,52.63,77516.29,0.0,-0.00427,0.0,0.92927]
[1779321862148,52.63,77519.76,0.0,-0.00425,0.0,0.92714]
[1779321867183,52.63,77524.12,0.0,-0.00424,0.0,0.92446]
[1779321870207,52.63,77541.11,0.0,-0.00419,0.0,0.91411]
[1779321876108,52.63,77544.1,0.0,-0.00417,0.0,0.91156]
[1779321881284,52.64,77559.04,0.0,-0.00413,0.0,0.90332]
[1779321886318,52.65,77564.44,0.0,-0.00412,0.0,0.90106]
[1779321891354,52.66,77574.69,0.0,-0.00409,0.0,0.89594]
[1779321896389,52.67,77587.45,0.0,-0.00406,0.0,0.88945]
[1779321901433,52.68,77588.96,0.0,-0.00406,0.0,0.88964]
[1779321906468,52.69,77594.98,0.0,-0.00405,0.0,0.88719]
[1779321911504,52.7,77594.41,0.0,-0.00405,0.0,0.88863]
[1779321916540,52.7,77578.37,0.0,-0.00411,0.0,0.89923]
[1779321919568,52.71,77559.62,0.0,-0.00417,0.0,0.91106]
[1779321924604,52.72,77554.3,0.0,-0.00419,0.0,0.91514]
[1779321929637,52.72,77557.75,0.0,-0.00419,0.0,0.9139]
[1779321934673,52.73,77561.7,0.0,-0.00417,0.0,0.91164]
[1779321939707,52.74,77553.77,0.0,-0.0042,0.0,0.91733]
[1779321944744,52.75,77554.2,0.0,-0.00421,0.0,0.91792]
[1779321949778,52.75,77553.1,0.0,-0.00421,0.0,0.91944]
[1779321954813,52.76,77561.01,0.0,-0.00419,0.0,0.91551]
[1779321959851,52.77,77566.81,0.0,-0.00418,0.0,0.91291]
[1779321964891,52.78,77566.07,0.0,-0.00419,0.0,0.91425]
[1779321969922,52.78,77562.76,0.0,-0.0042,0.0,0.91713]
[1779321974956,52.79,77559.43,0.0,-0.00422,0.0,0.9202]
[1779321979990,52.8,77556.68,0.0,-0.00423,0.0,0.92255]
[1779321985028,52.81,77556.12,0.0,-0.00424,0.0,0.92389]
[1779321990063,52.81,77565.22,0.0,-0.00421,0.0,0.91921]
[1779321994111,52.82,77540.08,0.0,-0.00429,0.0,0.93434]
[1779321997116,52.82,77522.43,0.0,-0.00435,0.0,0.94579]
[1779322002148,52.83,77519.81,0.0,-0.00436,0.0,0.94803]
[1779322007184,52.83,77520.03,0.0,-0.00437,0.0,0.94849]
[1779322012221,52.84,77520.77,0.0,-0.00437,0.0,0.94863]
[1779322017254,52.84,77518.59,0.0,-0.00438,0.0,0.95058]
[1779322022290,52.85,77517.25,0.0,-0.00438,0.0,0.95201]
[1779322027325,52.85,77517.79,0.0,-0.00439,0.0,0.95225]
[1779322032361,52.86,77518.42,0.0,-0.00439,0.0,0.95243]
[1779322037394,52.86,77519.03,0.0,-0.00439,0.0,0.95262]
[1779322042431,52.87,77518.36,0.0,-0.00439,0.0,0.95361]
[1779322047465,52.87,77520.66,0.0,-0.00439,0.0,0.95273]
[1779322052501,52.87,77524.75,0.0,-0.00437,0.0,0.94999]
[1779322057536,52.88,77530.24,0.0,-0.00436,0.0,0.94718]
[1779322062570,52.89,77526.6,0.0,-0.00437,0.0,0.95006]
[1779322067605,52.89,77525.87,0.0,-0.00438,0.0,0.9511]
[1779322070626,52.89,77508.26,0.0,-0.00444,0.0,0.96248]
[1779322075661,52.9,77508.85,0.0,-0.00444,0.0,0.9626]
[1779322080697,52.9,77508.76,0.0,-0.00444,0.0,0.96312]
[1779322084727,52.9,77491.13,0.0,-0.0045,0.0,0.97464]
[1779322089759,52.91,77482.02,0.0,-0.00454,0.0,0.98074]
[1779322094795,52.91,77487.3,0.0,-0.00452,0.0,0.97761]
[1779322099830,52.91,77499.64,0.0,-0.00448,0.0,0.97006]
[1779322104865,52.91,77501.09,0.0,-0.00448,0.0,0.96948]
[1779322109903,52.92,77500.22,0.0,-0.00448,0.0,0.97037]
[1779322113929,52.92,77516.05,0.0,-0.00443,0.0,0.95989]
[1779322118963,52.92,77524.56,0.0,-0.0044,0.0,0.95501]
[1779322125012,52.93,77530.77,0.0,-0.00438,0.0,0.95173]
[1779322130042,52.93,77525.85,0.0,-0.0044,0.0,0.95532]
[1779322135076,52.93,77523.77,0.0,-0.00441,0.0,0.9571]
[1779322142124,52.94,77522.77,0.0,-0.00442,0.0,0.95839]
[1779322147158,52.95,77529.53,0.0,-0.0044,0.0,0.95473]
[1779322152193,52.95,77528.95,0.0,-0.0044,0.0,0.95559]
[1779322157228,52.95,77534.68,0.0,-0.00439,0.0,0.9525]
[1779322162266,52.96,77541.11,0.0,-0.00437,0.0,0.94904]
[1779322167300,52.96,77550.24,0.0,-0.00434,0.0,0.94394]
[1779322172334,52.97,77549.99,0.0,-0.00434,0.0,0.94394]
[1779322177368,52.97,77556.57,0.0,-0.00432,0.0,0.94048]
[1779322182404,52.98,77554.0,0.0,-0.00434,0.0,0.9427]
[1779322187440,52.98,77565.39,0.0,-0.0043,0.0,0.93633]
[1779322192476,52.99,77568.08,0.0,-0.0043,0.0,0.9354]
[1779322197511,53.0,77569.73,0.0,-0.0043,0.0,0.93509]
[1779322202546,53.0,77572.04,0.0,-0.00429,0.0,0.93438]
[1779322207580,53.01,77567.9,0.0,-0.00431,0.0,0.93761]
[1779322212618,53.01,77579.43,0.0,-0.00428,0.0,0.93123]
[1779322217653,53.02,77577.02,0.0,-0.00429,0.0,0.93345]
[1779322222690,53.02,77573.86,0.0,-0.0043,0.0,0.9361]
[1779322227725,53.03,77574.61,0.0,-0.0043,0.0,0.93633]
[1779322232760,53.04,77576.81,0.0,-0.00429,0.0,0.9349]
[1779322237794,53.04,77585.57,0.0,-0.00427,0.0,0.93026]
[1779322242829,53.05,77589.47,0.0,-0.00426,0.0,0.92863]
[1779322247869,53.06,77590.46,0.0,-0.00426,0.0,0.9288]
[1779322253911,53.06,77591.45,0.0,-0.00426,0.0,0.92909]
[1779322258946,53.07,77586.17,0.0,-0.00428,0.0,0.93302]
[1779322263984,53.07,77585.77,0.0,-0.00429,0.0,0.93393]
[1779322269020,53.08,77582.51,0.0,-0.0043,0.0,0.93658]
[1779322274055,53.09,77582.03,0.0,-0.00431,0.0,0.93751]
[1779322279090,53.09,77581.67,0.0,-0.00431,0.0,0.93836]
[1779322284125,53.1,77582.69,0.0,-0.00431,0.0,0.93836]
[1779322291176,53.1,77583.94,0.0,-0.00431,0.0,0.9377]
[1779322296212,53.11,77583.99,0.0,-0.00431,0.0,0.93829]
[1779322301246,53.11,77586.82,0.0,-0.00431,0.0,0.93719]
[1779322306282,53.12,77582.93,0.0,-0.00432,0.0,0.94031]
[1779322311316,53.12,77586.28,0.0,-0.00432,0.0,0.93885]
[1779322317359,53.13,77587.78,0.0,-0.00431,0.0,0.93866]
[1779322322394,53.14,77588.75,0.0,-0.00431,0.0,0.93866]
[1779322327429,53.14,77600.62,0.0,-0.00428,0.0,0.93203]
[1779322333471,53.15,77599.6,0.0,-0.00429,0.0,0.93349]
[1779322339514,53.16,77596.19,0.0,-0.0043,0.0,0.93642]
[1779322344547,53.16,77610.6,0.0,-0.00426,0.0,0.92839]
[1779322349583,53.17,77604.5,0.0,-0.00428,0.0,0.93287]
[1779322354616,53.17,77589.6,0.0,-0.00433,0.0,0.94193]
[1779322359708,53.18,77587.65,0.0,-0.00434,0.0,0.9438]
[1779322364744,53.18,77589.31,0.0,-0.00434,0.0,0.94344]
[1779322369780,53.19,77585.54,0.0,-0.00435,0.0,0.94644]
[1779322374813,53.2,77581.39,0.0,-0.00437,0.0,0.94963]
[1779322379849,53.2,77583.14,0.0,-0.00437,0.0,0.94917]
[1779322384890,53.21,77588.68,0.0,-0.00435,0.0,0.94638]
[1779322389926,53.21,77595.51,0.0,-0.00434,0.0,0.94284]
[1779322394961,53.22,77602.93,0.0,-0.00432,0.0,0.93898]
[1779322399996,53.22,77605.17,0.0,-0.00431,0.0,0.93836]
[1779322405031,53.23,77602.1,0.0,-0.00433,0.0,0.94099]
[1779322410068,53.24,77602.4,0.0,-0.00433,0.0,0.94153]
[1779322415101,53.24,77600.06,0.0,-0.00434,0.0,0.94292]
[1779322420136,53.25,77599.75,0.0,-0.00434,0.0,0.94381]
[1779322425170,53.25,77599.41,0.0,-0.00435,0.0,0.94471]
[1779322430205,53.26,77598.36,0.0,-0.00435,0.0,0.946]
[1779322435241,53.26,77598.42,0.0,-0.00436,0.0,0.94659]
[1779322440275,53.27,77600.06,0.0,-0.00435,0.0,0.94618]
[1779322445311,53.27,77610.0,0.0,-0.00432,0.0,0.9407]
[1779322450346,53.28,77612.18,0.0,-0.00432,0.0,0.94002]
[1779322456387,53.29,77614.09,0.0,-0.00432,0.0,0.93965]
[1779322461426,53.29,77616.95,0.0,-0.00431,0.0,0.93857]
[1779322466461,53.3,77618.01,0.0,-0.00431,0.0,0.93875]
[1779322471498,53.31,77617.3,0.0,-0.00432,0.0,0.93913]
[1779322476534,53.31,77615.97,0.0,-0.00432,0.0,0.94065]
[1779322481573,53.32,77594.73,0.0,-0.0044,0.0,0.95439]
[1779322486608,53.32,77597.13,0.0,-0.00439,0.0,0.95347]
[1779322491643,53.33,77601.1,0.0,-0.00438,0.0,0.95162]
[1779322496678,53.33,77598.61,0.0,-0.00439,0.0,0.95376]
[1779322501713,53.34,77595.21,0.0,-0.00441,0.0,0.95645]
[1779322506748,53.34,77595.42,0.0,-0.00441,0.0,0.95688]
[1779322511783,53.35,77599.59,0.0,-0.0044,0.0,0.95486]
[1779322514805,53.35,77617.15,0.0,-0.00434,0.0,0.94442]
[1779322519839,53.35,77624.68,0.0,-0.00432,0.0,0.9405]
[1779322524874,53.36,77630.34,0.0,-0.00431,0.0,0.93778]
[1779322529909,53.37,77633.26,0.0,-0.0043,0.0,0.93674]
[1779322534944,53.37,77636.73,0.0,-0.00429,0.0,0.9346]
[1779322539979,53.38,77641.2,0.0,-0.00428,0.0,0.93264]
[1779322545025,53.39,77642.23,0.0,-0.00428,0.0,0.93277]
[1779322550051,53.39,77644.13,0.0,-0.00428,0.0,0.93237]
[1779322555087,53.4,77647.16,0.0,-0.00427,0.0,0.93128]
[1779322560121,53.41,77646.27,0.0,-0.00428,0.0,0.93256]
[1779322565158,53.41,77634.73,0.0,-0.00432,0.0,0.94029]
[1779322570193,53.42,77641.37,0.0,-0.0043,0.0,0.93689]
[1779322573215,53.42,77623.33,0.0,-0.00436,0.0,0.94833]
[1779322578251,53.42,77623.85,0.0,-0.00436,0.0,0.94853]
[1779322583285,53.43,77625.93,0.0,-0.00436,0.0,0.94777]
[1779322588320,53.43,77633.49,0.0,-0.00434,0.0,0.94366]
[1779322593358,53.44,77632.16,0.0,-0.00434,0.0,0.94428]
[1779322598398,53.44,77638.3,0.0,-0.00433,0.0,0.9411]
[1779322603429,53.45,77642.89,0.0,-0.00431,0.0,0.93887]
[1779322608464,53.45,77648.75,0.0,-0.0043,0.0,0.93589]
[1779322613499,53.46,77647.09,0.0,-0.00431,0.0,0.93751]
[1779322618534,53.46,77649.94,0.0,-0.0043,0.0,0.93639]
[1779322623570,53.47,77648.1,0.0,-0.00431,0.0,0.93815]
[1779322628605,53.47,77646.33,0.0,-0.00432,0.0,0.93983]
[1779322633641,53.48,77643.91,0.0,-0.00433,0.0,0.94202]
[1779322638675,53.48,77648.4,0.0,-0.00432,0.0,0.93987]
[1779322643711,53.49,77648.11,0.0,-0.00432,0.0,0.94064]
[1779322648746,53.49,77640.11,0.0,-0.00435,0.0,0.94609]
[1779322653782,53.5,77639.51,0.0,-0.00435,0.0,0.94622]
[1779322658816,53.5,77640.27,0.0,-0.00435,0.0,0.94629]
[1779322663851,53.51,77640.68,0.0,-0.00435,0.0,0.94657]
[1779322668885,53.51,77640.45,0.0,-0.00436,0.0,0.94724]
[1779322673921,53.52,77640.69,0.0,-0.00436,0.0,0.94762]
[1779322679962,53.52,77644.05,0.0,-0.00435,0.0,0.94622]
[1779322684998,53.53,77642.62,0.0,-0.00436,0.0,0.94763]
[1779322690032,53.53,77629.6,0.0,-0.0044,0.0,0.95615]
[1779322695067,53.53,77623.17,0.0,-0.00443,0.0,0.96056]
[1779322700103,53.54,77619.84,0.0,-0.00444,0.0,0.96303]
[1779322705957,53.54,77587.68,0.0,-0.00455,0.0,0.98363]
[1779322711185,53.54,77575.7,0.0,-0.00459,0.0,0.99061]
[1779322716221,53.54,77582.72,0.0,-0.00456,0.0,0.98626]
[1779322719242,53.54,77562.17,0.0,-0.00463,0.0,0.9995]
[1779322724278,53.54,77549.31,0.0,-0.00468,0.0,1.00786]
[1779322729319,53.54,77562.56,0.0,-0.00463,0.0,0.9993]
[1779322734351,53.54,77565.46,0.0,-0.00462,0.0,0.99745]
[1779322739387,53.54,77567.88,0.0,-0.00461,0.0,0.99591]
[1779322745428,53.54,77568.94,0.0,-0.00461,0.0,0.99528]
[1779322750464,53.54,77571.69,0.0,-0.0046,0.0,0.99355]
[1779322755499,53.54,77572.02,0.0,-0.0046,0.0,0.9934]
[1779322760533,53.55,77573.23,0.0,-0.0046,0.0,0.99267]
[1779322765569,53.55,77575.81,0.0,-0.00459,0.0,0.99111]
[1779322770604,53.55,77574.71,0.0,-0.00459,0.0,0.99188]
[1779322776456,53.55,77574.72,0.0,-0.00459,0.0,0.99117]
[1779322781681,53.55,77581.32,0.0,-0.00457,0.0,0.98696]
[1779322786716,53.55,77589.51,0.0,-0.00454,0.0,0.98176]
[1779322791756,53.55,77589.88,0.0,-0.00454,0.0,0.98152]
[1779322796790,53.55,77588.9,0.0,-0.00454,0.0,0.98214]
[1779322801823,53.55,77586.56,0.0,-0.00455,0.0,0.98363]
[1779322806858,53.55,77583.56,0.0,-0.00456,0.0,0.98554]
[1779322811892,53.55,77576.16,0.0,-0.00459,0.0,0.99025]
[1779322823977,53.55,77580.79,0.0,-0.00457,0.0,0.9873]
[1779322829012,53.55,77576.26,0.0,-0.00458,0.0,0.99019]
[1779322834048,53.55,77575.93,0.0,-0.00458,0.0,0.98961]
[1779322839094,53.55,77572.26,0.0,-0.00459,0.0,0.99195]
[1779322844120,53.55,77575.98,0.0,-0.00458,0.0,0.98957]
[1779322849155,53.55,77580.85,0.0,-0.00457,0.0,0.98647]
[1779322854189,53.55,77578.5,0.0,-0.00457,0.0,0.98797]
[1779322859225,53.55,77577.09,0.0,-0.00458,0.0,0.98887]
[1779322864259,53.55,77577.59,0.0,-0.00458,0.0,0.98855]
[1779322869294,53.55,77578.42,0.0,-0.00457,0.0,0.98802]
[1779322874330,53.55,77577.53,0.0,-0.00458,0.0,0.98858]
[1779322879366,53.55,77576.84,0.0,-0.00458,0.0,0.98902]
[1779322884403,53.55,77576.04,0.0,-0.00458,0.0,0.98954]
[1779322889437,53.55,77574.4,0.0,-0.00459,0.0,0.99058]
[1779322894478,53.55,77574.54,0.0,-0.00458,0.0,0.9897]
[1779322899512,53.55,77575.97,0.0,-0.00458,0.0,0.98879]
[1779322904547,53.55,77575.58,0.0,-0.00458,0.0,0.98904]
[1779322909585,53.55,77575.63,0.0,-0.00458,0.0,0.98911]
[1779322914618,53.55,77578.6,0.0,-0.00457,0.0,0.98741]
[1779322919660,53.55,77577.24,0.0,-0.00458,0.0,0.98847]
[1779322924696,53.55,77574.88,0.0,-0.00459,0.0,0.99015]
[1779322929729,53.55,77572.92,0.0,-0.00459,0.0,0.99157]
[1779322934764,53.56,77570.68,0.0,-0.0046,0.0,0.99314]
[1779322939798,53.56,77572.74,0.0,-0.0046,0.0,0.99195]
[1779322944834,53.56,77578.69,0.0,-0.00458,0.0,0.98832]
[1779322950878,53.56,77578.82,0.0,-0.00458,0.0,0.98847]
[1779322955913,53.56,77578.19,0.0,-0.00458,0.0,0.98817]
[1779322960949,53.56,77575.26,0.0,-0.00459,0.0,0.99003]
[1779322965999,53.56,77577.48,0.0,-0.00458,0.0,0.98862]
[1779322969017,53.56,77560.29,0.0,-0.00464,0.0,0.99963]
[1779322974051,53.56,77576.42,0.0,-0.00458,0.0,0.98929]
[1779322982108,53.56,77575.85,0.0,-0.00458,0.0,0.98966]
[1779322987142,53.56,77579.89,0.0,-0.00457,0.0,0.98708]
[1779322992178,53.56,77580.12,0.0,-0.00457,0.0,0.98694]
[1779322998219,53.56,77580.15,0.0,-0.00457,0.0,0.98692]
[1779323003254,53.56,77579.81,0.0,-0.00457,0.0,0.98713]
[1779323010302,53.56,77579.34,0.0,-0.00457,0.0,0.98743]
[1779323015337,53.56,77579.58,0.0,-0.00457,0.0,0.98649]
[1779323020374,53.56,77578.17,0.0,-0.00457,0.0,0.98739]
[1779323026415,53.56,77577.62,0.0,-0.00457,0.0,0.98774]
[1779323032459,53.56,77578.39,0.0,-0.00457,0.0,0.98725]
[1779323037493,53.56,77578.52,0.0,-0.00457,0.0,0.98716]
[1779323042536,53.56,77577.06,0.0,-0.00458,0.0,0.98809]
[1779323047572,53.56,77579.13,0.0,-0.00457,0.0,0.98677]
[1779323052607,53.56,77581.17,0.0,-0.00456,0.0,0.98548]
[1779323057643,53.56,77581.13,0.0,-0.00456,0.0,0.9855]
[1779323062677,53.56,77600.24,0.0,-0.0045,0.0,0.97341]
[1779323067712,53.56,77606.96,0.0,-0.00448,0.0,0.96927]
[1779323072747,53.56,77610.08,0.0,-0.00446,0.0,0.96692]
[1779323077783,53.57,77611.86,0.0,-0.00446,0.0,0.96621]
[1779323082817,53.57,77618.46,0.0,-0.00444,0.0,0.96249]
[1779323087858,53.57,77629.48,0.0,-0.00441,0.0,0.95608]
[1779323092893,53.58,77634.42,0.0,-0.00439,0.0,0.95353]
[1779323097934,53.58,77634.35,0.0,-0.0044,0.0,0.95407]
[1779323103972,53.59,77640.75,0.0,-0.00438,0.0,0.95071]
[1779323109007,53.59,77642.45,0.0,-0.00438,0.0,0.95018]
[1779323114040,53.6,77652.11,0.0,-0.00435,0.0,0.94478]
[1779323119076,53.6,77658.8,0.0,-0.00433,0.0,0.94128]
[1779323123105,53.61,77639.46,0.0,-0.00439,0.0,0.95362]
[1779323127133,53.61,77657.49,0.0,-0.00434,0.0,0.94295]
[1779323132168,53.61,77648.0,0.0,-0.00437,0.0,0.94869]
[1779323137204,53.62,77648.9,0.0,-0.00437,0.0,0.94868]
[1779323142238,53.62,77653.51,0.0,-0.00436,0.0,0.94642]
[1779323147275,53.63,77654.26,0.0,-0.00436,0.0,0.94653]
[1779323152309,53.63,77651.08,0.0,-0.00437,0.0,0.94901]
[1779323157344,53.64,77653.2,0.0,-0.00437,0.0,0.94826]
[1779323162381,53.64,77653.51,0.0,-0.00437,0.0,0.94861]
[1779323167416,53.65,77653.97,0.0,-0.00437,0.0,0.94888]
[1779323172450,53.65,77645.48,0.0,-0.0044,0.0,0.95462]
[1779323177486,53.65,77636.77,0.0,-0.00443,0.0,0.96049]
[1779323182520,53.66,77634.84,0.0,-0.00444,0.0,0.9621]
[1779323187556,53.66,77641.11,0.0,-0.00442,0.0,0.95865]
[1779323192590,53.67,77642.83,0.0,-0.00441,0.0,0.95725]
[1779323197635,53.67,77642.9,0.0,-0.00442,0.0,0.95766]
[1779323202668,53.67,77634.61,0.0,-0.00445,0.0,0.96323]
[1779323207702,53.68,77641.7,0.0,-0.00442,0.0,0.95924]
[1779323212737,53.68,77642.82,0.0,-0.00442,0.0,0.95897]
[1779323217775,53.68,77641.18,0.0,-0.00443,0.0,0.96041]
[1779323222808,53.69,77643.97,0.0,-0.00442,0.0,0.95909]
[1779323227842,53.69,77648.45,0.0,-0.00441,0.0,0.95674]
[1779323233885,53.69,77647.88,0.0,-0.00442,0.0,0.95761]
[1779323241941,53.7,77648.57,0.0,-0.00442,0.0,0.95787]
[1779323246976,53.7,77659.8,0.0,-0.00438,0.0,0.95139]
[1779323252011,53.71,77659.82,0.0,-0.00438,0.0,0.9511]
[1779323257046,53.71,77658.85,0.0,-0.00439,0.0,0.95219]
[1779323262082,53.72,77658.99,0.0,-0.00439,0.0,0.95259]
[1779323268123,53.72,77658.47,0.0,-0.00439,0.0,0.95349]
[1779323273159,53.73,77656.78,0.0,-0.0044,0.0,0.955]
[1779323278193,53.73,77656.1,0.0,-0.00441,0.0,0.95589]
[1779323283227,53.73,77655.99,0.0,-0.00441,0.0,0.95642]
[1779323292291,53.74,77652.7,0.0,-0.00442,0.0,0.95924]
[1779323297326,53.74,77652.58,0.0,-0.00443,0.0,0.95974]
[1779323302360,53.75,77652.43,0.0,-0.00443,0.0,0.96034]
[1779323307396,53.75,77651.07,0.0,-0.00444,0.0,0.9616]
[1779323312432,53.75,77654.53,0.0,-0.00442,0.0,0.9591]
[1779323317466,53.76,77654.32,0.0,-0.00443,0.0,0.95966]
[1779323325522,53.76,77652.96,0.0,-0.00443,0.0,0.96117]
[1779323330559,53.77,77650.24,0.0,-0.00445,0.0,0.96326]
[1779323335593,53.77,77661.71,0.0,-0.00441,0.0,0.95659]
[1779323340627,53.77,77661.53,0.0,-0.00441,0.0,0.95716]
[1779323345664,53.78,77664.26,0.0,-0.00441,0.0,0.95593]
[1779323350698,53.78,77662.71,0.0,-0.00441,0.0,0.95734]
[1779323355735,53.79,77661.08,0.0,-0.00442,0.0,0.95879]
[1779323360770,53.79,77664.13,0.0,-0.00441,0.0,0.95736]
[1779323365805,53.79,77662.5,0.0,-0.00442,0.0,0.95881]
[1779323370839,53.8,77662.22,0.0,-0.00442,0.0,0.95942]
[1779323375874,53.8,77659.63,0.0,-0.00443,0.0,0.96068]
[1779323382924,53.81,77659.0,0.0,-0.00444,0.0,0.96165]
[1779323387959,53.81,77657.67,0.0,-0.00444,0.0,0.96288]
[1779323392994,53.81,77657.23,0.0,-0.00445,0.0,0.96356]
[1779323398031,53.82,77658.32,0.0,-0.00445,0.0,0.96328]
[1779323403068,53.82,77664.31,0.0,-0.00443,0.0,0.95999]
[1779323408104,53.82,77664.4,0.0,-0.00443,0.0,0.96036]
[1779323416159,53.83,77663.22,0.0,-0.00444,0.0,0.96175]
[1779323424216,53.83,77661.08,0.0,-0.00445,0.0,0.96371]
[1779323429252,53.84,77642.68,0.0,-0.00451,0.0,0.97556]
[1779323434288,53.84,77642.02,0.0,-0.00451,0.0,0.97548]
[1779323439322,53.84,77642.45,0.0,-0.00451,0.0,0.9755]
[1779323445364,53.84,77643.3,0.0,-0.00451,0.0,0.97533]
[1779323450399,53.85,77646.64,0.0,-0.0045,0.0,0.97354]
[1779323456443,53.85,77651.1,0.0,-0.00449,0.0,0.97116]
[1779323461486,53.85,77661.27,0.0,-0.00446,0.0,0.96518]
[1779323466513,53.86,77659.25,0.0,-0.00446,0.0,0.96683]
[1779323472557,53.86,77657.4,0.0,-0.00447,0.0,0.96851]
[1779323478597,53.86,77657.85,0.0,-0.00447,0.0,0.96866]
[1779323483632,53.87,77661.52,0.0,-0.00446,0.0,0.96674]
[1779323488667,53.87,77662.21,0.0,-0.00446,0.0,0.9667]
[1779323494709,53.87,77659.93,0.0,-0.00447,0.0,0.96781]
[1779323501759,53.88,77656.23,0.0,-0.00448,0.0,0.97065]
[1779323506793,53.88,77653.94,0.0,-0.00449,0.0,0.97245]
[1779323513842,53.89,77652.23,0.0,-0.0045,0.0,0.97401]
[1779323518877,53.89,77643.99,0.0,-0.00453,0.0,0.97951]
[1779323523912,53.89,77647.87,0.0,-0.00452,0.0,0.97737]
[1779323528947,53.89,77650.99,0.0,-0.00451,0.0,0.97573]
[1779323533983,53.9,77653.47,0.0,-0.0045,0.0,0.9745]
[1779323539863,53.9,77661.44,0.0,-0.00448,0.0,0.96974]
[1779323545064,53.9,77660.14,0.0,-0.00449,0.0,0.97091]
[1779323550100,53.9,77660.49,0.0,-0.00449,0.0,0.97106]
[1779323555135,53.91,77661.42,0.0,-0.00448,0.0,0.97006]
[1779323560170,53.91,77661.96,0.0,-0.00448,0.0,0.96973]
[1779323566212,53.91,77648.05,0.0,-0.00453,0.0,0.97868]
[1779323571247,53.91,77647.58,0.0,-0.00453,0.0,0.97914]
[1779323576283,53.91,77657.86,0.0,-0.0045,0.0,0.9727]
[1779323581319,53.91,77655.76,0.0,-0.0045,0.0,0.97409]
[1779323586367,53.91,77657.55,0.0,-0.0045,0.0,0.97297]
[1779323591400,53.91,77650.76,0.0,-0.00452,0.0,0.97722]
[1779323596436,53.91,77649.49,0.0,-0.00452,0.0,0.97802]
[1779323601473,53.91,77650.07,0.0,-0.00452,0.0,0.97765]
[1779323606508,53.91,77651.32,0.0,-0.00452,0.0,0.97687]
[1779323611542,53.91,77649.36,0.0,-0.00452,0.0,0.9776]
[1779323616577,53.92,77650.25,0.0,-0.00452,0.0,0.97732]
[1779323621612,53.92,77656.55,0.0,-0.0045,0.0,0.97361]
[1779323626650,53.92,77655.69,0.0,-0.00451,0.0,0.97446]
[1779323631683,53.92,77655.94,0.0,-0.00451,0.0,0.97466]
[1779323636716,53.93,77654.92,0.0,-0.00451,0.0,0.97559]
[1779323641751,53.93,77656.84,0.0,-0.00451,0.0,0.97468]
[1779323646786,53.93,77663.51,0.0,-0.00448,0.0,0.97051]
[1779323651822,53.93,77664.84,0.0,-0.00448,0.0,0.96969]
[1779323656859,53.93,77667.85,0.0,-0.00447,0.0,0.96781]
[1779323661892,53.93,77673.87,0.0,-0.00445,0.0,0.96407]
[1779323666927,53.93,77674.47,0.0,-0.00445,0.0,0.9637]
[1779323671962,53.93,77674.2,0.0,-0.00445,0.0,0.96309]
[1779323676997,53.93,77675.09,0.0,-0.00444,0.0,0.96254]
[1779323682033,53.93,77674.76,0.0,-0.00444,0.0,0.96274]
[1779323687068,53.93,77673.82,0.0,-0.00445,0.0,0.96333]
[1779323692103,53.93,77673.38,0.0,-0.00445,0.0,0.9636]
[1779323697138,53.93,77672.97,0.0,-0.00445,0.0,0.96385]
[1779323702172,53.93,77671.46,0.0,-0.00446,0.0,0.96479]
[1779323707208,53.93,77674.72,0.0,-0.00444,0.0,0.96277]
[1779323712243,53.93,77674.92,0.0,-0.00444,0.0,0.96264]
[1779323717278,53.93,77672.95,0.0,-0.00445,0.0,0.96387]
[1779323722313,53.93,77672.83,0.0,-0.00445,0.0,0.96394]
[1779323727349,53.93,77672.96,0.0,-0.00445,0.0,0.96386]
[1779323733391,53.93,77671.09,0.0,-0.00445,0.0,0.96424]
[1779323738426,53.93,77672.51,0.0,-0.00445,0.0,0.96336]
[1779323743461,53.93,77672.42,0.0,-0.00445,0.0,0.96341]
[1779323748496,53.93,77671.75,0.0,-0.00445,0.0,0.96383]
[1779323753531,53.93,77671.98,0.0,-0.00445,0.0,0.96369]
[1779323758566,53.93,77670.52,0.0,-0.00445,0.0,0.96459]
[1779323763602,53.93,77670.86,0.0,-0.00445,0.0,0.96438]
[1779323768636,53.93,77669.17,0.0,-0.00446,0.0,0.96543]
[1779323773672,53.93,77654.45,0.0,-0.00451,0.0,0.9746]
[1779323778706,53.93,77656.32,0.0,-0.0045,0.0,0.97343]
[1779323783741,53.93,77668.32,0.0,-0.00446,0.0,0.96596]
[1779323788776,53.93,77669.87,0.0,-0.00446,0.0,0.965]
[1779323794821,53.93,77674.84,0.0,-0.00444,0.0,0.96114]
[1779323799856,53.93,77670.7,0.0,-0.00445,0.0,0.9637]
[1779323804891,53.93,77669.36,0.0,-0.00445,0.0,0.96453]
[1779323809926,53.93,77670.34,0.0,-0.00445,0.0,0.96392]
[1779323814963,53.93,77671.23,0.0,-0.00445,0.0,0.96337]
[1779323819997,53.93,77672.16,0.0,-0.00445,0.0,0.9628]
[1779323825038,53.93,77672.59,0.0,-0.00444,0.0,0.96253]
[1779323830070,53.93,77672.48,0.0,-0.00444,0.0,0.9626]
[1779323835104,53.93,77673.65,0.0,-0.00444,0.0,0.96187]
[1779323840138,53.93,77672.77,0.0,-0.00444,0.0,0.96242]
[1779323845174,53.93,77673.01,0.0,-0.00444,0.0,0.96227]
[1779323850208,53.93,77673.17,0.0,-0.00444,0.0,0.96217]
[1779323855244,53.93,77654.34,0.0,-0.0045,0.0,0.9731]
[1779323860279,53.93,77649.27,0.0,-0.00452,0.0,0.97627]
[1779323865315,53.93,77646.35,0.0,-0.00453,0.0,0.97811]
[1779323870349,53.93,77647.36,0.0,-0.00452,0.0,0.97747]
[1779323875384,53.93,77648.16,0.0,-0.00452,0.0,0.97697]
[1779323880418,53.93,77649.56,0.0,-0.00452,0.0,0.97609]
[1779323885453,53.93,77652.45,0.0,-0.00451,0.0,0.97428]
[1779323890490,53.93,77652.36,0.0,-0.00451,0.0,0.97434]
[1779323896530,53.93,77652.37,0.0,-0.00451,0.0,0.97433]
[1779323901565,53.93,77642.35,0.0,-0.00454,0.0,0.98062]
[1779323906602,53.93,77645.02,0.0,-0.00453,0.0,0.97894]
[1779323912500,53.93,77646.17,0.0,-0.00452,0.0,0.97743]
[1779323917678,53.93,77646.83,0.0,-0.00452,0.0,0.97702]
[1779323922712,53.93,77652.48,0.0,-0.0045,0.0,0.97348]
[1779323930769,53.93,77652.35,0.0,-0.0045,0.0,0.97356]
[1779323935803,53.93,77652.73,0.0,-0.0045,0.0,0.97332]
[1779323940838,53.93,77659.92,0.0,-0.00448,0.0,0.96883]
[1779323945877,53.93,77670.34,0.0,-0.00444,0.0,0.96236]
[1779323950911,53.93,77671.43,0.0,-0.00444,0.0,0.96169]
[1779323955946,53.93,77671.71,0.0,-0.00444,0.0,0.96152]
[1779323960981,53.93,77676.84,0.0,-0.00442,0.0,0.95835]
[1779323966018,53.93,77677.95,0.0,-0.00442,0.0,0.95766]
[1779323972058,53.93,77677.9,0.0,-0.00442,0.0,0.95692]
[1779323977093,53.93,77677.62,0.0,-0.00442,0.0,0.95709]
[1779323982128,53.93,77676.92,0.0,-0.00442,0.0,0.95752]
[1779323987164,53.93,77677.25,0.0,-0.00442,0.0,0.95732]
[1779323992197,53.93,77675.19,0.0,-0.00443,0.0,0.95859]
[1779323997233,53.93,77673.42,0.0,-0.00443,0.0,0.95968]
[1779324002271,53.93,77673.72,0.0,-0.00443,0.0,0.9595]
[1779324007306,53.93,77675.61,0.0,-0.00442,0.0,0.95833]
[1779324012343,53.93,77675.54,0.0,-0.00442,0.0,0.95837]
[1779324017377,53.93,77676.17,0.0,-0.00442,0.0,0.95798]
[1779324022412,53.93,77676.1,0.0,-0.00442,0.0,0.95803]
[1779324027446,53.93,77662.59,0.0,-0.00447,0.0,0.96646]
[1779324032481,53.93,77663.9,0.0,-0.00446,0.0,0.96519]
[1779324037517,53.93,77666.1,0.0,-0.00446,0.0,0.96418]
[1779324043421,53.94,77673.21,0.0,-0.00443,0.0,0.96023]
[1779324049465,53.94,77675.15,0.0,-0.00443,0.0,0.9595]
[1779324054638,53.95,77674.24,0.0,-0.00444,0.0,0.96046]
[1779324059674,53.95,77675.13,0.0,-0.00443,0.0,0.9603]
[1779324064711,53.95,77662.53,0.0,-0.00448,0.0,0.96848]
[1779324069747,53.95,77654.64,0.0,-0.00451,0.0,0.97369]
[1779324074778,53.96,77654.77,0.0,-0.00451,0.0,0.97387]
[1779324079813,53.96,77653.76,0.0,-0.00451,0.0,0.97476]
[1779324084848,53.96,77657.43,0.0,-0.0045,0.0,0.97274]
[1779324089883,53.96,77656.75,0.0,-0.0045,0.0,0.97344]
[1779324097939,53.97,77656.17,0.0,-0.0045,0.0,0.97346]
[1779324103983,53.97,77654.83,0.0,-0.00451,0.0,0.97463]
[1779324109017,53.97,77653.49,0.0,-0.00452,0.0,0.97573]
[1779324114053,53.97,77639.31,0.0,-0.00457,0.0,0.9849]
[1779324119088,53.98,77639.91,0.0,-0.00456,0.0,0.98469]
[1779324124123,53.98,77645.42,0.0,-0.00455,0.0,0.9814]
[1779324129158,53.98,77645.97,0.0,-0.00455,0.0,0.98126]
[1779324134197,53.98,77648.3,0.0,-0.00454,0.0,0.98005]
[1779324139229,53.98,77652.95,0.0,-0.00453,0.0,0.97736]
[1779324144263,53.98,77653.34,0.0,-0.00453,0.0,0.97737]
[1779324149299,53.99,77657.87,0.0,-0.00451,0.0,0.97463]
[1779324155341,53.99,77657.7,0.0,-0.00451,0.0,0.97423]
[1779324160375,53.99,77665.12,0.0,-0.00448,0.0,0.9696]
[1779324165412,53.99,77664.22,0.0,-0.00449,0.0,0.97016]
[1779324170450,53.99,77664.46,0.0,-0.00449,0.0,0.97001]
[1779324175483,53.99,77662.47,0.0,-0.00449,0.0,0.97125]
[1779324180518,53.99,77660.96,0.0,-0.0045,0.0,0.97219]
[1779324185555,53.99,77663.58,0.0,-0.00449,0.0,0.97056]
[1779324190589,53.99,77667.35,0.0,-0.00448,0.0,0.96821]
[1779324195625,53.99,77666.43,0.0,-0.00448,0.0,0.96878]
[1779324200660,53.99,77666.77,0.0,-0.00448,0.0,0.96857]
[1779324206702,53.99,77668.31,0.0,-0.00447,0.0,0.96762]
[1779324211737,53.99,77670.14,0.0,-0.00446,0.0,0.9657]
[1779324216774,53.99,77670.5,0.0,-0.00446,0.0,0.96547]
[1779324222813,53.99,77670.1,0.0,-0.00447,0.0,0.96599]
[1779324227851,53.99,77656.48,0.0,-0.00451,0.0,0.97475]
[1779324232887,53.99,77654.23,0.0,-0.00452,0.0,0.97631]
[1779324237923,53.99,77654.72,0.0,-0.00452,0.0,0.97605]
[1779324242958,53.99,77654.51,0.0,-0.00452,0.0,0.97618]
[1779324249002,53.99,77654.18,0.0,-0.00452,0.0,0.97639]
[1779324254035,53.99,77653.48,0.0,-0.00452,0.0,0.97683]
[1779324259071,53.99,77664.36,0.0,-0.00449,0.0,0.97003]
[1779324265113,53.99,77667.37,0.0,-0.00448,0.0,0.96816]
[1779324270148,53.99,77671.26,0.0,-0.00446,0.0,0.96574]
[1779324275183,53.99,77672.33,0.0,-0.00446,0.0,0.96429]
[1779324280218,53.99,77672.53,0.0,-0.00446,0.0,0.96417]
[1779324286260,53.99,77672.76,0.0,-0.00446,0.0,0.96403]
[1779324292302,53.99,77673.94,0.0,-0.00445,0.0,0.9633]
[1779324297338,53.99,77674.6,0.0,-0.00445,0.0,0.96289]
[1779324302373,53.99,77673.85,0.0,-0.00445,0.0,0.96335]
[1779324307407,53.99,77678.78,0.0,-0.00444,0.0,0.9603]
[1779324312442,53.99,77680.98,0.0,-0.00443,0.0,0.95895]
[1779324317478,53.99,77683.87,0.0,-0.00442,0.0,0.95716]
[1779324322515,53.99,77691.83,0.0,-0.00439,0.0,0.95227]
[1779324327550,53.99,77698.73,0.0,-0.00437,0.0,0.94805]
[1779324332587,53.99,77685.18,0.0,-0.00441,0.0,0.95558]
[1779324337620,53.99,77681.56,0.0,-0.00442,0.0,0.9579]
[1779324342654,54.0,77696.29,0.0,-0.00438,0.0,0.94934]
[1779324347689,54.0,77698.2,0.0,-0.00438,0.0,0.94868]
[1779324352728,54.0,77707.26,0.0,-0.00435,0.0,0.94335]
[1779324357759,54.0,77719.13,0.0,-0.00431,0.0,0.93616]
[1779324362799,54.0,77728.44,0.0,-0.00428,0.0,0.93055]
[1779324367832,54.0,77736.97,0.0,-0.00425,0.0,0.92544]
[1779324370856,54.0,77762.48,0.0,-0.00417,0.0,0.91029]
[1779324375890,54.0,77772.84,0.0,-0.00414,0.0,0.90421]
[1779324380925,54.01,77767.79,0.0,-0.00416,0.0,0.90773]
[1779324385960,54.02,77774.52,0.0,-0.00415,0.0,0.90471]
[1779324390995,54.03,77781.58,0.0,-0.00413,0.0,0.9015]
[1779324396031,54.09,77786.32,0.0,-0.00415,0.0,0.90564]
[1779324401068,54.1,77781.08,0.0,-0.00417,0.0,0.90962]
[1779324406104,54.11,77772.86,0.0,-0.0042,0.0,0.91532]
[1779324411140,54.11,77776.58,0.0,-0.00419,0.0,0.91393]
[1779324416174,54.12,77771.79,0.0,-0.00421,0.0,0.91756]
[1779324421209,54.13,77774.06,0.0,-0.00421,0.0,0.917]
[1779324426247,54.14,77775.82,0.0,-0.00421,0.0,0.91677]
[1779324431282,54.14,77775.99,0.0,-0.00421,0.0,0.91747]
[1779324436318,54.15,77779.72,0.0,-0.0042,0.0,0.91606]
[1779324441353,54.16,77770.1,0.0,-0.00424,0.0,0.92256]
[1779324446390,54.34,77757.8,0.0,-0.00438,0.0,0.95106]
[1779324451425,54.4,77753.8,0.0,-0.00443,0.0,0.96005]
[1779324456461,54.4,77753.82,0.0,-0.00443,0.0,0.96039]
[1779324461495,54.4,77749.46,0.0,-0.00445,0.0,0.9634]
[1779324466530,54.41,77747.79,0.0,-0.00446,0.0,0.96471]
[1779324471570,54.41,77746.93,0.0,-0.00446,0.0,0.96559]
[1779324476601,54.41,77743.47,0.0,-0.00447,0.0,0.968]
[1779324481636,54.41,77740.51,0.0,-0.00449,0.0,0.9701]
[1779324486671,54.42,77738.62,0.0,-0.00449,0.0,0.97154]
[1779324493720,54.42,77737.97,0.0,-0.0045,0.0,0.97231]
[1779324500771,54.42,77735.36,0.0,-0.00451,0.0,0.97429]
[1779324505807,54.43,77735.25,0.0,-0.00451,0.0,0.97461]
[1779324510842,54.43,77745.14,0.0,-0.00448,0.0,0.96878]
[1779324515877,54.43,77752.66,0.0,-0.00445,0.0,0.96372]
[1779324520912,54.43,77755.05,0.0,-0.00445,0.0,0.96262]
[1779324525948,54.44,77756.32,0.0,-0.00444,0.0,0.96222]
[1779324530984,54.44,77768.29,0.0,-0.00441,0.0,0.95531]
[1779324536878,54.44,77772.11,0.0,-0.0044,0.0,0.9535]
[1779324542067,54.45,77776.05,0.0,-0.00439,0.0,0.95152]
[1779324547110,54.45,77785.41,0.0,-0.00436,0.0,0.94631]
[1779324553144,54.46,77786.78,0.0,-0.00436,0.0,0.94607]
[1779324555204,54.46,77832.93,0.0,-0.00422,0.0,0.91875]
[1779324557033,54.46,77873.88,0.0,-0.00409,0.0,0.89507]
[1779324562214,54.5,77891.3,0.0,-0.00406,0.0,0.88967]
[1779324567249,54.54,77883.05,0.0,-0.00411,0.0,0.89851]
[1779324572285,54.84,77863.15,0.0,-0.00434,0.0,0.94365]
[1779324577320,55.13,77866.74,0.0,-0.00451,0.0,0.9763]
[1779324582354,55.43,77879.25,0.0,-0.00465,0.0,1.00397]
[1779324585382,55.61,77897.55,0.0,-0.0047,0.0,1.01396]
[1779324590417,55.91,77904.69,0.0,-0.00487,0.0,1.04551]
[1779324595453,56.2,77892.22,0.0,-0.0051,0.0,1.09041]
[1779324600487,56.34,77891.45,0.0,-0.0052,0.0,1.10814]
[1779324605524,56.37,77894.5,0.0,-0.00521,0.0,1.1099]
[1779324610564,56.51,77890.49,0.0,-0.00531,0.0,1.12998]
[1779324615597,56.54,77891.17,0.0,-0.00533,0.0,1.13412]
[1779324620632,56.57,77890.73,0.0,-0.00536,0.0,1.13825]
[1779324625668,56.6,77888.37,0.0,-0.00538,0.0,1.14365]
[1779324630702,56.63,77881.59,0.0,-0.00543,0.0,1.15204]
[1779324633724,56.65,77896.47,0.0,-0.00538,0.0,1.14324]
[1779324638762,56.68,77906.21,0.0,-0.00537,0.0,1.14043]
[1779324643797,56.71,77902.82,0.0,-0.0054,0.0,1.14652]
[1779324648832,56.74,77904.81,0.0,-0.00541,0.0,1.14892]
[1779324653867,56.77,77905.24,0.0,-0.00543,0.0,1.15236]
[1779324658902,56.79,77902.89,0.0,-0.00546,0.0,1.15766]
[1779324663938,56.82,77905.35,0.0,-0.00547,0.0,1.15963]
[1779324668973,56.85,77906.51,0.0,-0.00548,0.0,1.16247]
[1779324674011,56.88,77901.79,0.0,-0.00552,0.0,1.16931]
[1779324679044,56.91,77901.56,0.0,-0.00554,0.0,1.17303]
[1779324684079,56.93,77889.7,0.0,-0.0056,0.0,1.18479]
[1779324689114,56.96,77882.2,0.0,-0.00565,0.0,1.19345]
[1779324694154,56.98,77878.6,0.0,-0.00568,0.0,1.1984]
[1779324699190,57.01,77879.58,0.0,-0.00569,0.0,1.20105]
[1779324704225,57.03,77879.89,0.0,-0.00571,0.0,1.20414]
[1779324710130,57.06,77880.93,0.0,-0.00573,0.0,1.20734]
[1779324712288,57.07,77858.48,0.0,-0.00582,0.0,1.22462]
[1779324717328,57.1,77853.67,0.0,-0.00586,0.0,1.23116]
[1779324722362,57.12,77845.23,0.0,-0.0059,0.0,1.24031]
[1779324727396,57.14,77843.8,0.0,-0.00593,0.0,1.24431]
[1779324732431,57.16,77852.31,0.0,-0.00591,0.0,1.24112]
[1779324737465,57.19,77851.12,0.0,-0.00593,0.0,1.24494]
[1779324742502,57.21,77855.45,0.0,-0.00593,0.0,1.24474]
[1779324747536,57.23,77856.1,0.0,-0.00594,0.0,1.24719]
[1779324752573,57.25,77861.19,0.0,-0.00593,0.0,1.24546]
[1779324757605,57.28,77863.37,0.0,-0.00594,0.0,1.24736]
[1779324762641,57.3,77868.47,0.0,-0.00594,0.0,1.24655]
[1779324767675,57.32,77880.6,0.0,-0.0059,0.0,1.24071]
[1779324772712,57.34,77878.83,0.0,-0.00593,0.0,1.24491]
[1779324777750,57.36,77892.27,0.0,-0.00589,0.0,1.23818]
[1779324782781,57.39,77898.36,0.0,-0.00588,0.0,1.23677]
[1779324787817,57.41,77907.98,0.0,-0.00586,0.0,1.23284]
[1779324792852,57.43,77907.53,0.0,-0.00588,0.0,1.23612]
[1779324795876,57.44,77930.78,0.0,-0.00579,0.0,1.22076]
[1779324800909,57.46,77944.34,0.0,-0.00576,0.0,1.21426]
[1779324805947,57.49,77944.75,0.0,-0.00577,0.0,1.21707]
[1779324810999,57.51,77955.05,0.0,-0.00575,0.0,1.21194]
[1779324816032,57.58,77971.01,0.0,-0.00573,0.0,1.20958]
[1779324821066,57.6,77978.4,0.0,-0.00572,0.0,1.20754]
[1779324826102,57.62,77973.87,0.0,-0.00575,0.0,1.21381]
[1779324831137,57.65,77961.3,0.0,-0.00582,0.0,1.22571]
[1779324836173,57.67,77953.34,0.0,-0.00586,0.0,1.23431]
[1779324840214,57.69,77990.95,0.0,-0.00573,0.0,1.21008]
[1779324841225,57.7,78009.03,0.0,-0.00567,0.0,1.19873]
[1779324844264,57.71,77986.74,0.0,-0.00576,0.0,1.21558]
[1779324849308,57.89,77982.34,0.0,-0.00591,0.0,1.24273]
[1779324854342,57.91,77979.91,0.0,-0.00593,0.0,1.24731]
[1779324859379,57.93,77983.23,0.0,-0.00593,0.0,1.24775]
[1779324864418,57.95,77978.72,0.0,-0.00597,0.0,1.25377]
[1779324870275,57.98,77975.67,0.0,-0.006,0.0,1.25925]
[1779324875491,58.0,77966.62,0.0,-0.00604,0.0,1.26752]
[1779324880526,58.01,77967.43,0.0,-0.00605,0.0,1.26956]
[1779324885562,58.04,77966.44,0.0,-0.00607,0.0,1.2734]
[1779324890600,58.06,77971.79,0.0,-0.00607,0.0,1.27208]
[1779324895633,58.08,77981.25,0.0,-0.00604,0.0,1.26782]
[1779324900667,58.09,77968.67,0.0,-0.00611,0.0,1.27947]
[1779324905702,58.11,77971.58,0.0,-0.00611,0.0,1.27981]
[1779324909731,58.13,77948.26,0.0,-0.00621,0.0,1.29888]
[1779324914766,58.14,77942.27,0.0,-0.00625,0.0,1.30558]
[1779324919802,58.16,77953.15,0.0,-0.00622,0.0,1.29979]
[1779324924838,58.18,77965.82,0.0,-0.00618,0.0,1.29281]
[1779324929875,58.2,77971.3,0.0,-0.00617,0.0,1.29117]
[1779324934910,58.21,77970.23,0.0,-0.00618,0.0,1.29335]
[1779324939945,58.23,77971.08,0.0,-0.00619,0.0,1.29506]
[1779324944979,58.25,77972.33,0.0,-0.0062,0.0,1.29646]
[1779324951022,58.27,77973.53,0.0,-0.00621,0.0,1.29833]
[1779324957064,58.29,77972.47,0.0,-0.00623,0.0,1.30183]
[1779324962105,58.3,77953.77,0.0,-0.00632,0.0,1.31788]
[1779324968143,58.32,77948.98,0.0,-0.00635,0.0,1.32397]
[1779324973178,58.34,77948.51,0.0,-0.00636,0.0,1.32642]
[1779324978214,58.35,77935.56,0.0,-0.00643,0.0,1.33819]
[1779324983250,58.37,77937.84,0.0,-0.00643,0.0,1.33844]
[1779324988285,58.38,77943.01,0.0,-0.00642,0.0,1.33649]
[1779324993320,58.39,77948.74,0.0,-0.0064,0.0,1.33312]
[1779324998356,58.41,77960.01,0.0,-0.00636,0.0,1.32665]
[1779325003391,58.42,77956.64,0.0,-0.00639,0.0,1.33118]
[1779325008434,58.44,77947.96,0.0,-0.00644,0.0,1.33971]
[1779325013464,58.45,77946.88,0.0,-0.00645,0.0,1.34242]
[1779325018498,58.47,77953.32,0.0,-0.00643,0.0,1.33955]
[1779325023536,58.48,77953.4,0.0,-0.00645,0.0,1.34146]
[1779325028568,58.49,77966.34,0.0,-0.0064,0.0,1.33373]
[1779325033603,58.51,77964.62,0.0,-0.00642,0.0,1.33705]
[1779325038639,58.53,77965.43,0.0,-0.00643,0.0,1.33883]
[1779325043674,58.54,77950.75,0.0,-0.0065,0.0,1.35148]
[1779325048709,58.55,77956.93,0.0,-0.00649,0.0,1.34909]
[1779325053744,58.57,77960.96,0.0,-0.00648,0.0,1.34696]
[1779325058778,58.58,77962.71,0.0,-0.00648,0.0,1.34758]
[1779325063813,58.59,77950.86,0.0,-0.00654,0.0,1.35845]
[1779325068850,58.61,77951.8,0.0,-0.00654,0.0,1.35957]
[1779325073885,58.62,77958.47,0.0,-0.00653,0.0,1.35636]
[1779325079926,58.64,77959.44,0.0,-0.00653,0.0,1.35784]
[1779325084962,58.65,77948.3,0.0,-0.00659,0.0,1.36813]
[1779325089997,58.66,77933.78,0.0,-0.00666,0.0,1.38091]
[1779325095035,58.67,77929.09,0.0,-0.00669,0.0,1.38615]
[1779325100068,58.68,77916.86,0.0,-0.00675,0.0,1.39717]
[1779325105103,58.69,77913.49,0.0,-0.00678,0.0,1.40125]
[1779325110138,58.7,77911.61,0.0,-0.00679,0.0,1.40417]
[1779325115174,58.71,77919.96,0.0,-0.00676,0.0,1.3981]
[1779325120209,58.73,77923.47,0.0,-0.00675,0.0,1.39684]
[1779325126250,58.74,77920.48,0.0,-0.00677,0.0,1.40088]
[1779325131290,58.75,77913.5,0.0,-0.00681,0.0,1.4077]
[1779325138339,58.76,77911.07,0.0,-0.00683,0.0,1.41144]
[1779325144381,58.77,77900.67,0.0,-0.00689,0.0,1.42113]
[1779325149416,58.78,77899.5,0.0,-0.0069,0.0,1.42328]
[1779325154450,58.79,77898.39,0.0,-0.00691,0.0,1.42536]
[1779325159488,58.8,77897.02,0.0,-0.00692,0.0,1.42764]
[1779325164520,58.8,77897.22,0.0,-0.00693,0.0,1.42866]
[1779325169583,58.81,77897.0,0.0,-0.00694,0.0,1.43]
[1779325174633,58.82,77883.23,0.0,-0.007,0.0,1.44118]
[1779325179656,58.83,77892.75,0.0,-0.00696,0.0,1.43451]
[1779325184688,58.84,77906.73,0.0,-0.00691,0.0,1.42463]
[1779325189725,58.84,77910.16,0.0,-0.0069,0.0,1.42314]
[1779325194760,58.85,77907.08,0.0,-0.00691,0.0,1.4258]
[1779325199803,58.85,77901.74,0.0,-0.00694,0.0,1.43025]
[1779325202635,58.85,77924.4,0.0,-0.00684,0.0,1.41244]
[1779325207855,58.85,77933.07,0.0,-0.0068,0.0,1.40568]
[1779325212890,58.85,77923.67,0.0,-0.00684,0.0,1.4138]
[1779325217928,58.86,77924.06,0.0,-0.00685,0.0,1.41474]
[1779325222960,58.87,77927.19,0.0,-0.00684,0.0,1.41354]
[1779325227995,58.88,77938.47,0.0,-0.0068,0.0,1.40605]
[1779325233030,58.89,77938.92,0.0,-0.0068,0.0,1.40604]
[1779325238082,58.9,77930.07,0.0,-0.00685,0.0,1.41424]
[1779325243118,58.91,77923.4,0.0,-0.00688,0.0,1.4207]
[1779325248152,58.92,77929.21,0.0,-0.00686,0.0,1.41736]
[1779325253187,58.92,77933.86,0.0,-0.00685,0.0,1.41494]
[1779325258222,58.93,77931.93,0.0,-0.00687,0.0,1.41769]
[1779325263259,58.94,77935.04,0.0,-0.00686,0.0,1.41648]
[1779325266278,58.95,77917.36,0.0,-0.00694,0.0,1.43108]
[1779325271315,58.95,77915.38,0.0,-0.00696,0.0,1.43372]
[1779325276347,58.96,77915.76,0.0,-0.00696,0.0,1.43447]
[1779325281383,58.97,77920.8,0.0,-0.00694,0.0,1.43153]
[1779325286418,58.98,77915.22,0.0,-0.00697,0.0,1.437]
[1779325291453,58.98,77913.91,0.0,-0.00698,0.0,1.43799]
[1779325293466,58.99,77933.83,0.0,-0.00689,0.0,1.4227]
[1779325298502,58.99,77934.49,0.0,-0.0069,0.0,1.42328]
[1779325303539,59.0,77940.94,0.0,-0.00687,0.0,1.4191]
[1779325308572,59.0,77941.85,0.0,-0.00687,0.0,1.41839]
[1779325313606,59.0,77944.8,0.0,-0.00686,0.0,1.41608]
[1779325318642,59.0,77944.62,0.0,-0.00686,0.0,1.41622]
[1779325323678,59.0,77943.58,0.0,-0.00686,0.0,1.41704]
[1779325328712,59.0,77939.19,0.0,-0.00688,0.0,1.42047]
[1779325333748,59.0,77944.96,0.0,-0.00686,0.0,1.41596]
[1779325338783,59.0,77938.4,0.0,-0.00689,0.0,1.42109]
[1779325343821,59.0,77911.94,0.0,-0.007,0.0,1.44195]
[1779325347846,59.0,77890.57,0.0,-0.0071,0.0,1.45899]
[1779325352881,59.01,77889.06,0.0,-0.00711,0.0,1.45999]
[1779325357916,59.01,77886.57,0.0,-0.00712,0.0,1.46284]
[1779325362954,59.02,77885.92,0.0,-0.00713,0.0,1.4642]
[1779325367992,59.02,77888.03,0.0,-0.00712,0.0,1.46351]
[1779325373024,59.03,77880.12,0.0,-0.00717,0.0,1.4707]
[1779325378059,59.03,77886.93,0.0,-0.00714,0.0,1.46601]
[1779325383094,59.04,77894.82,0.0,-0.00711,0.0,1.46051]
[1779325388130,59.05,77898.83,0.0,-0.00709,0.0,1.45817]
[1779325393164,59.05,77900.52,0.0,-0.00709,0.0,1.45769]
[1779325398200,59.06,77901.39,0.0,-0.00709,0.0,1.4579]
[1779325403235,59.07,77909.25,0.0,-0.00706,0.0,1.45255]
[1779325408270,59.07,77911.53,0.0,-0.00706,0.0,1.4517]
[1779325413304,59.08,77908.74,0.0,-0.00707,0.0,1.45381]
[1779325418340,59.08,77917.27,0.0,-0.00703,0.0,1.44758]
[1779325423375,59.08,77923.04,0.0,-0.00701,0.0,1.443]
[1779325428411,59.08,77929.64,0.0,-0.00698,0.0,1.43778]
[1779325433447,59.08,77936.64,0.0,-0.00695,0.0,1.43226]
[1779325438480,59.08,77938.69,0.0,-0.00694,0.0,1.43064]
[1779325443516,59.08,77924.03,0.0,-0.00701,0.0,1.44262]
[1779325448550,59.09,77923.4,0.0,-0.00701,0.0,1.44409]
[1779325453588,59.1,77928.34,0.0,-0.007,0.0,1.44076]
[1779325458624,59.1,77931.52,0.0,-0.00698,0.0,1.43844]
[1779325463659,59.1,77937.57,0.0,-0.00696,0.0,1.43407]
[1779325468694,59.1,77943.2,0.0,-0.00693,0.0,1.42964]
[1779325473729,59.1,77944.9,0.0,-0.00692,0.0,1.42726]
[1779325478764,59.1,77946.85,0.0,-0.00691,0.0,1.42573]
[1779325483799,59.1,77947.22,0.0,-0.00691,0.0,1.42544]
[1779325489841,59.1,77952.44,0.0,-0.00689,0.0,1.42135]
[1779325494877,59.1,77950.78,0.0,-0.00689,0.0,1.42265]
[1779325499910,59.1,77950.65,0.0,-0.0069,0.0,1.42275]
[1779325504946,59.1,77949.36,0.0,-0.0069,0.0,1.42376]
[1779325509982,59.1,77949.13,0.0,-0.0069,0.0,1.42394]
[1779325515020,59.1,77943.28,0.0,-0.00693,0.0,1.42853]
[1779325520057,59.1,77934.77,0.0,-0.00697,0.0,1.43523]
[1779325525093,59.1,77928.68,0.0,-0.00699,0.0,1.44004]
[1779325530130,59.1,77926.29,0.0,-0.007,0.0,1.44193]
[1779325535164,59.1,77903.58,0.0,-0.0071,0.0,1.45896]
[1779325541034,59.1,77899.48,0.0,-0.00712,0.0,1.46224]
[1779325551103,59.1,77897.41,0.0,-0.00713,0.0,1.4639]
[1779325556330,59.1,77905.41,0.0,-0.00709,0.0,1.45749]
[1779325561364,59.1,77890.53,0.0,-0.00716,0.0,1.46943]
[1779325566400,59.1,77882.77,0.0,-0.00719,0.0,1.47569]
[1779325571434,59.1,77879.96,0.0,-0.00721,0.0,1.47796]
[1779325575463,59.1,77897.96,0.0,-0.00713,0.0,1.46346]
[1779325580498,59.1,77895.62,0.0,-0.00714,0.0,1.46534]
[1779325585533,59.1,77894.08,0.0,-0.00714,0.0,1.46657]
[1779325590568,59.1,77893.5,0.0,-0.00715,0.0,1.46704]
[1779325595603,59.1,77892.41,0.0,-0.00715,0.0,1.46685]
[1779325600638,59.1,77897.33,0.0,-0.00712,0.0,1.4629]
[1779325605673,59.1,77897.52,0.0,-0.00712,0.0,1.46275]
[1779325610709,59.1,77898.38,0.0,-0.00712,0.0,1.46206]
[1779325615743,59.1,77912.41,0.0,-0.00706,0.0,1.45085]
[1779325620779,59.1,77924.96,0.0,-0.007,0.0,1.44089]
[1779325627827,59.1,77928.63,0.0,-0.00698,0.0,1.43798]
[1779325632862,59.1,77931.22,0.0,-0.00697,0.0,1.43594]
[1779325637897,59.1,77932.29,0.0,-0.00697,0.0,1.43509]
[1779325642934,59.1,77933.65,0.0,-0.00696,0.0,1.43402]
[1779325647969,59.1,77935.0,0.0,-0.00695,0.0,1.43296]
[1779325653004,59.1,77936.98,0.0,-0.00694,0.0,1.43035]
[1779325658040,59.1,77938.67,0.0,-0.00693,0.0,1.42902]
[1779325663075,59.1,77948.74,0.0,-0.00689,0.0,1.42112]
[1779325668110,59.1,77949.09,0.0,-0.00689,0.0,1.42085]
[1779325673145,59.1,77952.68,0.0,-0.00687,0.0,1.41804]
[1779325678181,59.1,77956.51,0.0,-0.00686,0.0,1.41505]
[1779325683217,59.1,77963.63,0.0,-0.00682,0.0,1.40951]
[1779325688251,59.1,77949.3,0.0,-0.00689,0.0,1.42069]
[1779325693285,59.1,77958.03,0.0,-0.00685,0.0,1.41387]
[1779325698322,59.1,77959.34,0.0,-0.00684,0.0,1.41285]
[1779325703357,59.1,77954.2,0.0,-0.00687,0.0,1.41686]
[1779325708392,59.1,77949.93,0.0,-0.00688,0.0,1.42019]
[1779325713428,59.1,77931.08,0.0,-0.00696,0.0,1.43395]
[1779325718462,59.1,77937.42,0.0,-0.00693,0.0,1.42896]
[1779325723497,59.1,77949.25,0.0,-0.00688,0.0,1.41968]
[1779325728532,59.1,77957.83,0.0,-0.00684,0.0,1.41299]
[1779325733567,59.1,77958.1,0.0,-0.00684,0.0,1.41278]
[1779325739609,59.1,77959.73,0.0,-0.00684,0.0,1.41151]
[1779325744643,59.1,77961.79,0.0,-0.00683,0.0,1.40991]
[1779325749679,59.1,77951.75,0.0,-0.00687,0.0,1.41773]
[1779325754714,59.1,77936.37,0.0,-0.00694,0.0,1.42979]
[1779325759752,59.1,77939.57,0.0,-0.00692,0.0,1.42727]
[1779325764786,59.1,77950.33,0.0,-0.00688,0.0,1.41884]
[1779325769822,59.1,77949.08,0.0,-0.00688,0.0,1.41982]
[1779325774857,59.1,77948.02,0.0,-0.00688,0.0,1.41961]
[1779325779892,59.1,77943.41,0.0,-0.0069,0.0,1.42322]
[1779325784927,59.1,77939.67,0.0,-0.00692,0.0,1.42615]
[1779325789962,59.1,77940.89,0.0,-0.00691,0.0,1.42519]
[1779325794998,59.1,77945.26,0.0,-0.00689,0.0,1.42177]
[1779325800041,59.1,77934.62,0.0,-0.00694,0.0,1.43012]
[1779325805069,59.1,77937.91,0.0,-0.00693,0.0,1.42753]
[1779325811949,59.1,77938.85,0.0,-0.00692,0.0,1.42679]
[1779325817152,59.1,77940.13,0.0,-0.00692,0.0,1.42579]
[1779325822186,59.1,77941.52,0.0,-0.00691,0.0,1.4247]
[1779325827222,59.1,77949.05,0.0,-0.00688,0.0,1.4188]
[1779325832257,59.1,77950.76,0.0,-0.00687,0.0,1.41643]
[1779325837303,59.1,77958.2,0.0,-0.00683,0.0,1.41063]
[1779325843335,59.1,77973.9,0.0,-0.00676,0.0,1.39846]
[1779325848369,59.1,77975.26,0.0,-0.00676,0.0,1.39741]
[1779325853404,59.1,77975.87,0.0,-0.00676,0.0,1.39694]
[1779325858440,59.1,77976.21,0.0,-0.00675,0.0,1.39668]
[1779325863474,59.1,77978.06,0.0,-0.00675,0.0,1.39525]
[1779325868519,59.1,77977.48,0.0,-0.00675,0.0,1.3957]
[1779325873550,59.1,77974.32,0.0,-0.00676,0.0,1.39814]
[1779325879419,59.1,77965.85,0.0,-0.0068,0.0,1.40469]
[1779325886643,59.1,77961.33,0.0,-0.00682,0.0,1.4082]
[1779325891676,59.1,77959.48,0.0,-0.00682,0.0,1.4086]
[1779325896713,59.1,77960.46,0.0,-0.00682,0.0,1.40784]
[1779325901748,59.1,77961.15,0.0,-0.00682,0.0,1.4073]
[1779325906782,59.1,77961.58,0.0,-0.00681,0.0,1.40697]
[1779325911817,59.1,77962.18,0.0,-0.00681,0.0,1.4065]
[1779325916853,59.1,77963.43,0.0,-0.00681,0.0,1.40553]
[1779325921888,59.1,77962.96,0.0,-0.00681,0.0,1.4059]
[1779325926966,59.1,77965.66,0.0,-0.0068,0.0,1.4038]
[1779325932001,59.1,77966.85,0.0,-0.00679,0.0,1.40288]
[1779325935031,59.1,77990.3,0.0,-0.00669,0.0,1.38483]
[1779325940057,59.1,77994.66,0.0,-0.00667,0.0,1.38149]
[1779325944088,59.1,77976.83,0.0,-0.00675,0.0,1.39517]
[1779325949124,59.1,77992.71,0.0,-0.00668,0.0,1.38298]
[1779325954156,59.1,77980.85,0.0,-0.00673,0.0,1.39105]
[1779325959191,59.1,77978.71,0.0,-0.00673,0.0,1.3927]
[1779325964226,59.1,77976.08,0.0,-0.00675,0.0,1.39472]
[1779325969261,59.1,77974.37,0.0,-0.00675,0.0,1.39604]
[1779325974296,59.1,77970.04,0.0,-0.00677,0.0,1.39938]
[1779325980338,59.1,77969.88,0.0,-0.00677,0.0,1.39951]
[1779325985373,59.1,77979.86,0.0,-0.00673,0.0,1.39181]
[1779325991414,59.1,77980.58,0.0,-0.00673,0.0,1.39126]
[1779325997457,59.1,77979.21,0.0,-0.00673,0.0,1.39231]
[1779326002492,59.1,77975.55,0.0,-0.00675,0.0,1.39513]
[1779326007527,59.1,77980.24,0.0,-0.00673,0.0,1.39152]
[1779326012563,59.1,77978.07,0.0,-0.00673,0.0,1.39216]
[1779326017597,59.1,77980.68,0.0,-0.00672,0.0,1.39016]
[1779326022632,59.1,77976.42,0.0,-0.00674,0.0,1.39343]
[1779326027667,59.1,77979.42,0.0,-0.00673,0.0,1.39113]
[1779326033708,59.1,77980.67,0.0,-0.00672,0.0,1.39017]
[1779326038745,59.1,77981.49,0.0,-0.00672,0.0,1.38954]
[1779326043779,59.1,77986.44,0.0,-0.0067,0.0,1.38574]
[1779326048826,59.1,77986.16,0.0,-0.0067,0.0,1.38595]
[1779326053855,59.1,78000.86,0.0,-0.00663,0.0,1.37472]
[1779326058888,59.1,78005.9,0.0,-0.00661,0.0,1.37089]
[1779326063923,59.1,78012.85,0.0,-0.00658,0.0,1.36562]
[1779326068957,59.1,78014.83,0.0,-0.00658,0.0,1.36412]
[1779326073991,59.1,78018.19,0.0,-0.00656,0.0,1.36058]
[1779326079027,59.1,78014.85,0.0,-0.00657,0.0,1.3631]
[1779326084062,59.1,78026.3,0.0,-0.00652,0.0,1.35447]
[1779326088156,59.1,78045.07,0.0,-0.00644,0.0,1.34042]
[1779326090123,59.1,78067.31,0.0,-0.00635,0.0,1.32394]
[1779326095158,59.1,78064.5,0.0,-0.00636,0.0,1.32601]
[1779326100204,59.1,78068.27,0.0,-0.00635,0.0,1.32323]
[1779326105243,59.1,78065.22,0.0,-0.00636,0.0,1.32548]
[1779326110278,59.1,78052.69,0.0,-0.00641,0.0,1.33475]
[1779326114364,59.1,78077.17,0.0,-0.00631,0.0,1.31669]
[1779326119581,59.1,78080.81,0.0,-0.0063,0.0,1.31402]
[1779326123443,59.1,78103.01,0.0,-0.00621,0.0,1.29784]
[1779326125457,59.1,78082.85,0.0,-0.00629,0.0,1.31252]
[1779326130494,59.1,78086.06,0.0,-0.00628,0.0,1.31018]
[1779326135545,59.1,78093.84,0.0,-0.00624,0.0,1.30352]
[1779326140586,59.1,78090.4,0.0,-0.00625,0.0,1.30603]
[1779326145612,59.1,78089.95,0.0,-0.00626,0.0,1.30636]
[1779326150659,59.1,78108.07,0.0,-0.00618,0.0,1.29321]
[1779326155694,59.1,78093.59,0.0,-0.00624,0.0,1.30371]
[1779326160729,59.1,78104.65,0.0,-0.0062,0.0,1.29568]
[1779326165764,59.1,78099.52,0.0,-0.00622,0.0,1.2994]
[1779326170800,59.1,78085.87,0.0,-0.00627,0.0,1.30933]
[1779326175842,59.1,78082.09,0.0,-0.00629,0.0,1.3121]
[1779326180880,59.1,78063.36,0.0,-0.00636,0.0,1.32586]
[1779326185914,59.1,78055.76,0.0,-0.0064,0.0,1.33148]
[1779326190950,59.1,78054.65,0.0,-0.0064,0.0,1.3323]
[1779326195987,59.1,78050.14,0.0,-0.00641,0.0,1.33465]
[1779326201801,59.1,78040.93,0.0,-0.00645,0.0,1.34151]
[1779326207066,59.1,78042.27,0.0,-0.00645,0.0,1.34051]
[1779326212103,59.1,78039.55,0.0,-0.00646,0.0,1.34254]
[1779326217136,59.1,78038.5,0.0,-0.00646,0.0,1.34332]
[1779326222171,59.1,78036.37,0.0,-0.00647,0.0,1.34491]
[1779326227206,59.1,78036.47,0.0,-0.00647,0.0,1.34484]
[1779326232243,59.1,78026.31,0.0,-0.00651,0.0,1.35245]
[1779326237278,59.1,78013.84,0.0,-0.00657,0.0,1.36184]
[1779326242313,59.1,78005.72,0.0,-0.0066,0.0,1.36798]
[1779326247348,59.1,77992.14,0.0,-0.00666,0.0,1.37831]
[1779326252383,59.1,77987.88,0.0,-0.00667,0.0,1.38055]
[1779326257418,59.1,77981.37,0.0,-0.0067,0.0,1.38553]
[1779326262453,59.1,77993.56,0.0,-0.00665,0.0,1.37621]
[1779326267489,59.1,77995.73,0.0,-0.00664,0.0,1.37456]
[1779326272522,59.1,77986.78,0.0,-0.00668,0.0,1.38139]
[1779326277559,59.1,77991.03,0.0,-0.00666,0.0,1.37814]
[1779326282600,59.1,77993.89,0.0,-0.00665,0.0,1.37596]
[1779326287635,59.1,77993.96,0.0,-0.00665,0.0,1.37591]
[1779326292670,59.1,77989.2,0.0,-0.00667,0.0,1.37954]
[1779326297708,59.1,77981.57,0.0,-0.0067,0.0,1.38538]
[1779326302742,59.1,77964.72,0.0,-0.00677,0.0,1.39834]
[1779326306808,59.1,77942.32,0.0,-0.00687,0.0,1.41574]
[1779326311843,59.1,77943.51,0.0,-0.00686,0.0,1.41378]
[1779326316883,59.1,77941.32,0.0,-0.00687,0.0,1.41548]
[1779326317885,59.1,77922.75,0.0,-0.00695,0.0,1.43005]
[1779326322920,59.1,77911.71,0.0,-0.007,0.0,1.43876]
[1779326328963,59.1,77905.03,0.0,-0.00703,0.0,1.44406]
[1779326333998,59.1,77906.74,0.0,-0.00702,0.0,1.4427]
[1779326341049,59.1,77904.58,0.0,-0.00703,0.0,1.44442]
[1779326345079,59.1,77884.59,0.0,-0.00712,0.0,1.46037]
[1779326346089,59.1,77867.37,0.0,-0.0072,0.0,1.47423]
[1779326351126,59.1,77860.74,0.0,-0.00723,0.0,1.4796]
[1779326356160,59.1,77845.57,0.0,-0.0073,0.0,1.49194]
[1779326361219,59.1,77845.93,0.0,-0.0073,0.0,1.49165]
[1779326366250,59.1,77846.24,0.0,-0.0073,0.0,1.4914]
[1779326371287,59.1,77846.71,0.0,-0.00729,0.0,1.48993]
[1779326376321,59.1,77834.54,0.0,-0.00735,0.0,1.49989]
[1779326381357,59.1,77844.18,0.0,-0.0073,0.0,1.492]
[1779326386391,59.1,77856.19,0.0,-0.00725,0.0,1.48222]
[1779326391427,59.1,77844.97,0.0,-0.0073,0.0,1.49135]
[1779326396462,59.1,77842.07,0.0,-0.00731,0.0,1.49372]
[1779326401500,59.1,77835.31,0.0,-0.00734,0.0,1.49926]
[1779326406533,59.1,77834.02,0.0,-0.00735,0.0,1.50032]
[1779326411569,59.1,77831.12,0.0,-0.00736,0.0,1.5027]
[1779326416606,59.1,77826.19,0.0,-0.00739,0.0,1.50675]
[1779326421641,59.1,77824.05,0.0,-0.0074,0.0,1.50851]
[1779326426679,59.1,77826.92,0.0,-0.00738,0.0,1.50615]
[1779326432718,59.1,77835.99,0.0,-0.00733,0.0,1.49762]
[1779326437758,59.1,77843.32,0.0,-0.0073,0.0,1.49162]
[1779326442792,59.1,77855.94,0.0,-0.00724,0.0,1.48135]
[1779326447827,59.1,77870.12,0.0,-0.00718,0.0,1.46988]
[1779326452863,59.1,77873.26,0.0,-0.00716,0.0,1.46735]
[1779326457897,59.1,77865.74,0.0,-0.0072,0.0,1.47341]
[1779326462933,59.1,77869.3,0.0,-0.00718,0.0,1.47054]
[1779326467967,59.1,77867.94,0.0,-0.00719,0.0,1.47164]
[1779326473001,59.1,77870.75,0.0,-0.00717,0.0,1.46937]
[1779326478042,59.1,77856.39,0.0,-0.00724,0.0,1.48098]
[1779326483077,59.1,77843.56,0.0,-0.0073,0.0,1.49143]
[1779326488113,59.1,77831.02,0.0,-0.00736,0.0,1.50169]
[1779326493147,59.1,77824.29,0.0,-0.00738,0.0,1.50614]
[1779326498182,59.1,77822.42,0.0,-0.00739,0.0,1.50768]
[1779326503217,59.1,77823.7,0.0,-0.00739,0.0,1.50663]
[1779326508252,59.1,77831.03,0.0,-0.00735,0.0,1.5006]
[1779326513287,59.1,77830.92,0.0,-0.00735,0.0,1.50069]
[1779326518321,59.1,77845.25,0.0,-0.00729,0.0,1.48897]
[1779326523358,59.1,77850.75,0.0,-0.00726,0.0,1.48449]
[1779326528392,59.1,77854.17,0.0,-0.00725,0.0,1.48171]
[1779326533427,59.1,77869.02,0.0,-0.00718,0.0,1.4697]
[1779326538464,59.1,77871.95,0.0,-0.00716,0.0,1.46733]
[1779326543497,59.1,77872.19,0.0,-0.00716,0.0,1.46714]
[1779326548532,59.1,77876.4,0.0,-0.00714,0.0,1.46375]
[1779326553567,59.1,77875.88,0.0,-0.00714,0.0,1.46311]
[1779326558602,59.1,77879.84,0.0,-0.00712,0.0,1.45993]
[1779326563637,59.1,77880.08,0.0,-0.00712,0.0,1.45974]
[1779326568672,59.1,77874.36,0.0,-0.00715,0.0,1.46433]
[1779326573707,59.1,77869.82,0.0,-0.00717,0.0,1.46798]
[1779326578742,59.1,77865.13,0.0,-0.00719,0.0,1.47177]
[1779326583777,59.1,77867.38,0.0,-0.00718,0.0,1.46995]
[1779326588812,59.1,77870.09,0.0,-0.00717,0.0,1.46777]
[1779326593848,59.1,77872.21,0.0,-0.00716,0.0,1.46606]
[1779326598883,59.1,77873.13,0.0,-0.00715,0.0,1.46532]
[1779326603918,59.1,77880.21,0.0,-0.00712,0.0,1.45963]
[1779326608953,59.1,77881.86,0.0,-0.00711,0.0,1.45831]
[1779326616004,59.1,77882.01,0.0,-0.00711,0.0,1.45713]
[1779326622049,59.1,77881.18,0.0,-0.00711,0.0,1.45779]
[1779326627081,59.1,77882.35,0.0,-0.00711,0.0,1.45686]
[1779326632117,59.1,77886.36,0.0,-0.00709,0.0,1.45365]
[1779326638158,59.1,77888.92,0.0,-0.00708,0.0,1.4516]
[1779326643194,59.1,77885.45,0.0,-0.00709,0.0,1.45438]
[1779326649238,59.1,77885.36,0.0,-0.00709,0.0,1.45445]
[1779326654270,59.1,77872.57,0.0,-0.00715,0.0,1.4647]
[1779326661319,59.1,77870.62,0.0,-0.00716,0.0,1.46627]
[1779326666354,59.1,77876.12,0.0,-0.00713,0.0,1.46185]
[1779326671390,59.1,77875.9,0.0,-0.00713,0.0,1.46096]
[1779326676425,59.1,77871.15,0.0,-0.00715,0.0,1.46478]
[1779326681459,59.1,77869.4,0.0,-0.00716,0.0,1.46619]
[1779326686547,59.1,77868.83,0.0,-0.00716,0.0,1.46665]
[1779326692587,59.1,77868.01,0.0,-0.00717,0.0,1.46731]
[1779326697623,59.1,77849.5,0.0,-0.00725,0.0,1.48228]
[1779326702658,59.1,77847.07,0.0,-0.00726,0.0,1.48426]
[1779326707693,59.1,77839.53,0.0,-0.0073,0.0,1.4904]
[1779326712727,59.1,77833.94,0.0,-0.00732,0.0,1.49497]
[1779326717763,59.1,77828.66,0.0,-0.00735,0.0,1.4993]
[1779326722798,59.1,77815.86,0.0,-0.00741,0.0,1.50983]
[1779326727833,59.1,77813.33,0.0,-0.00742,0.0,1.51192]
[1779326732868,59.1,77807.3,0.0,-0.00744,0.0,1.51581]
[1779326737903,59.1,77800.37,0.0,-0.00748,0.0,1.52156]
[1779326742938,59.1,77800.05,0.0,-0.00748,0.0,1.52183]
[1779326747972,59.1,77791.04,0.0,-0.00752,0.0,1.52933]
[1779326753009,59.1,77793.56,0.0,-0.00751,0.0,1.52723]
[1779326758043,59.1,77792.9,0.0,-0.00751,0.0,1.52778]
[1779326763079,59.1,77796.1,0.0,-0.0075,0.0,1.52511]
[1779326768115,59.1,77789.25,0.0,-0.00753,0.0,1.53082]
[1779326773150,59.1,77791.61,0.0,-0.00752,0.0,1.52885]
[1779326778184,59.1,77774.84,0.0,-0.0076,0.0,1.5429]
[1779326783221,59.1,77781.03,0.0,-0.00757,0.0,1.5377]
[1779326788254,59.1,77778.41,0.0,-0.00758,0.0,1.5399]
[1779326793291,59.1,77779.41,0.0,-0.00757,0.0,1.53796]
[1779326798327,59.1,77779.59,0.0,-0.00757,0.0,1.5378]
[1779326803361,59.1,77780.23,0.0,-0.00757,0.0,1.53727]
[1779326808397,59.1,77786.02,0.0,-0.00754,0.0,1.53242]
[1779326813431,59.1,77792.31,0.0,-0.00751,0.0,1.52717]
[1779326818467,59.1,77795.56,0.0,-0.00749,0.0,1.52447]
[1779326823502,59.1,77793.71,0.0,-0.0075,0.0,1.52601]
[1779326828538,59.1,77800.07,0.0,-0.00747,0.0,1.52072]
[1779326833573,59.1,77816.44,0.0,-0.0074,0.0,1.50717]
[1779326838611,59.1,77814.67,0.0,-0.0074,0.0,1.50863]
[1779326843643,59.1,77815.28,0.0,-0.0074,0.0,1.50813]
[1779326848678,59.1,77812.39,0.0,-0.00741,0.0,1.51051]
[1779326853712,59.1,77810.45,0.0,-0.00742,0.0,1.51103]
[1779326858747,59.1,77808.47,0.0,-0.00743,0.0,1.51266]
[1779326863784,59.1,77812.46,0.0,-0.00741,0.0,1.50937]
[1779326868818,59.1,77811.33,0.0,-0.00741,0.0,1.5103]
[1779326873854,59.1,77809.23,0.0,-0.00742,0.0,1.51203]
[1779326878887,59.1,77805.07,0.0,-0.00744,0.0,1.51548]
[1779326883924,59.1,77805.96,0.0,-0.00744,0.0,1.51474]
[1779326888960,59.1,77806.81,0.0,-0.00744,0.0,1.51404]
[1779326893996,59.1,77808.42,0.0,-0.00743,0.0,1.5127]
[1779326900041,59.1,77807.63,0.0,-0.00743,0.0,1.51336]
[1779326905074,59.1,77807.81,0.0,-0.00743,0.0,1.51321]
[1779326910109,59.1,77807.4,0.0,-0.00743,0.0,1.51355]
[1779326915144,59.1,77805.94,0.0,-0.00743,0.0,1.51366]
[1779326920178,59.1,77804.73,0.0,-0.00744,0.0,1.51466]
[1779326925214,59.1,77802.14,0.0,-0.00745,0.0,1.51681]
[1779326931257,59.1,77802.65,0.0,-0.00745,0.0,1.51639]
[1779326936293,59.1,77804.58,0.0,-0.00744,0.0,1.51479]
[1779326941326,59.1,77805.53,0.0,-0.00744,0.0,1.514]
[1779326946361,59.1,77806.27,0.0,-0.00743,0.0,1.51339]
[1779326951396,59.1,77806.06,0.0,-0.00743,0.0,1.51356]
[1779326960459,59.1,77805.03,0.0,-0.00744,0.0,1.51442]
[1779326965497,59.1,77808.41,0.0,-0.00742,0.0,1.51162]
[1779326971536,59.1,77809.8,0.0,-0.00741,0.0,1.50938]
[1779326976571,59.1,77817.87,0.0,-0.00737,0.0,1.50273]
[1779326981607,59.1,77817.38,0.0,-0.00738,0.0,1.50314]
[1779326986643,59.1,77816.88,0.0,-0.00738,0.0,1.50355]
[1779326991676,59.1,77817.34,0.0,-0.00738,0.0,1.50317]
[1779326996711,59.1,77814.84,0.0,-0.00739,0.0,1.50523]
[1779327001759,59.1,77804.29,0.0,-0.00744,0.0,1.51394]
[1779327002760,59.1,77784.28,0.0,-0.00753,0.0,1.53057]
[1779327007796,59.1,77778.23,0.0,-0.00756,0.0,1.53563]
[1779327012831,59.1,77775.79,0.0,-0.00757,0.0,1.53768]
[1779327017865,59.1,77779.84,0.0,-0.00755,0.0,1.53429]
[1779327022900,59.1,77786.09,0.0,-0.00752,0.0,1.52906]
[1779327027938,59.1,77791.94,0.0,-0.0075,0.0,1.52419]
[1779327032973,59.1,77783.18,0.0,-0.00753,0.0,1.53039]
[1779327038011,59.1,77787.96,0.0,-0.00751,0.0,1.5264]
[1779327043043,59.1,77783.26,0.0,-0.00753,0.0,1.53033]
[1779327048078,59.1,77782.26,0.0,-0.00754,0.0,1.53116]
[1779327053114,59.1,77775.88,0.0,-0.00757,0.0,1.5365]
[1779327058151,59.1,77775.54,0.0,-0.00757,0.0,1.53679]
[1779327063192,59.1,77771.06,0.0,-0.00759,0.0,1.54054]
[1779327068227,59.1,77763.9,0.0,-0.00762,0.0,1.54657]
[1779327073263,59.1,77761.89,0.0,-0.00763,0.0,1.54826]
[1779327078301,59.1,77763.11,0.0,-0.00763,0.0,1.54723]
[1779327083334,59.1,77763.99,0.0,-0.00762,0.0,1.54649]
[1779327088369,59.1,77771.3,0.0,-0.00759,0.0,1.54034]
[1779327093404,59.1,77772.98,0.0,-0.00758,0.0,1.53783]
[1779327098439,59.1,77773.11,0.0,-0.00757,0.0,1.53772]
[1779327103476,59.1,77772.71,0.0,-0.00758,0.0,1.53805]
[1779327108511,59.1,77769.54,0.0,-0.00759,0.0,1.54072]
[1779327113546,59.1,77769.78,0.0,-0.00759,0.0,1.54051]
[1779327118581,59.1,77769.41,0.0,-0.00759,0.0,1.54082]
[1779327123616,59.1,77768.31,0.0,-0.0076,0.0,1.54175]
[1779327129658,59.1,77768.44,0.0,-0.0076,0.0,1.54164]
[1779327135700,59.1,77768.74,0.0,-0.0076,0.0,1.54139]
[1779327140734,59.1,77768.99,0.0,-0.00759,0.0,1.54118]
[1779327145770,59.1,77768.49,0.0,-0.0076,0.0,1.5416]
[1779327151813,59.1,77769.03,0.0,-0.00759,0.0,1.54004]
[1779327156851,59.1,77772.92,0.0,-0.00757,0.0,1.53677]
[1779327161883,59.1,77774.84,0.0,-0.00756,0.0,1.53516]
[1779327166921,59.1,77772.52,0.0,-0.00757,0.0,1.53711]
[1779327171955,59.1,77772.11,0.0,-0.00757,0.0,1.53745]
[1779327176991,59.1,77768.84,0.0,-0.00759,0.0,1.5402]
[1779327182041,59.1,77769.0,0.0,-0.00759,0.0,1.54006]
[1779327187076,59.1,77765.69,0.0,-0.00761,0.0,1.54285]
[1779327192112,59.1,77765.88,0.0,-0.0076,0.0,1.54269]
[1779327197149,59.1,77766.29,0.0,-0.0076,0.0,1.54234]
[1779327202184,59.1,77767.58,0.0,-0.0076,0.0,1.54126]
[1779327207220,59.1,77771.97,0.0,-0.00757,0.0,1.53757]
[1779327212254,59.1,77771.8,0.0,-0.00757,0.0,1.53661]
[1779327217290,59.1,77780.07,0.0,-0.00753,0.0,1.52969]
[1779327222335,59.1,77801.23,0.0,-0.00743,0.0,1.5121]
[1779327227369,59.1,77799.33,0.0,-0.00744,0.0,1.51367]
[1779327232404,59.1,77802.66,0.0,-0.00742,0.0,1.51092]
[1779327237439,59.1,77808.02,0.0,-0.0074,0.0,1.50649]
[1779327242475,59.1,77807.88,0.0,-0.0074,0.0,1.50661]
[1779327248518,59.1,77808.06,0.0,-0.0074,0.0,1.50646]
[1779327253551,59.1,77807.49,0.0,-0.0074,0.0,1.50693]
[1779327258588,59.1,77806.56,0.0,-0.00741,0.0,1.5077]
[1779327263621,59.1,77806.58,0.0,-0.00741,0.0,1.50768]
[1779327268657,59.1,77819.33,0.0,-0.00735,0.0,1.49719]
[1779327273693,59.1,77820.0,0.0,-0.00734,0.0,1.49556]
[1779327278727,59.1,77822.26,0.0,-0.00733,0.0,1.49371]
[1779327283762,59.1,77821.0,0.0,-0.00733,0.0,1.49474]
[1779327288797,59.1,77821.45,0.0,-0.00733,0.0,1.49437]
[1779327293832,59.1,77820.48,0.0,-0.00733,0.0,1.49517]
[1779327299874,59.1,77817.61,0.0,-0.00735,0.0,1.49752]
[1779327304908,59.1,77817.65,0.0,-0.00735,0.0,1.49749]
[1779327309944,59.1,77817.0,0.0,-0.00735,0.0,1.49802]
[1779327314981,59.1,77826.21,0.0,-0.00731,0.0,1.49048]
[1779327320018,59.1,77838.56,0.0,-0.00725,0.0,1.48041]
[1779327325052,59.1,77845.58,0.0,-0.00722,0.0,1.47472]
[1779327330088,59.1,77844.47,0.0,-0.00722,0.0,1.47562]
[1779327335122,59.1,77846.32,0.0,-0.00721,0.0,1.47305]
[1779327337136,59.1,77828.75,0.0,-0.00729,0.0,1.48732]
[1779327342175,59.1,77823.54,0.0,-0.00732,0.0,1.49158]
[1779327347209,59.1,77825.18,0.0,-0.00731,0.0,1.49024]
[1779327352245,59.1,77826.43,0.0,-0.0073,0.0,1.48922]
[1779327357279,59.1,77826.77,0.0,-0.0073,0.0,1.48894]
[1779327362315,59.1,77827.28,0.0,-0.0073,0.0,1.48852]
[1779327367350,59.1,77827.8,0.0,-0.0073,0.0,1.4881]
[1779327373393,59.1,77819.18,0.0,-0.00734,0.0,1.49515]
[1779327378429,59.1,77809.43,0.0,-0.00738,0.0,1.50315]
[1779327383464,59.1,77817.33,0.0,-0.00734,0.0,1.49666]
[1779327388497,59.1,77816.2,0.0,-0.00735,0.0,1.49759]
[1779327393533,59.1,77814.87,0.0,-0.00735,0.0,1.4976]
[1779327398567,59.1,77812.73,0.0,-0.00736,0.0,1.49935]
[1779327403603,59.1,77809.77,0.0,-0.00737,0.0,1.50179]
[1779327408637,59.1,77808.2,0.0,-0.00738,0.0,1.50308]
[1779327414680,59.1,77810.26,0.0,-0.00737,0.0,1.50138]
[1779327420392,59.1,77809.75,0.0,-0.00737,0.0,1.5018]
[1779327425757,59.1,77808.86,0.0,-0.00738,0.0,1.50254]
[1779327430794,59.1,77808.8,0.0,-0.00738,0.0,1.50259]
[1779327435828,59.1,77808.73,0.0,-0.00738,0.0,1.50264]
[1779327440883,59.1,77804.78,0.0,-0.0074,0.0,1.5059]
[1779327445917,59.1,77802.7,0.0,-0.00741,0.0,1.50761]
[1779327450952,59.1,77803.44,0.0,-0.0074,0.0,1.507]
[1779327455987,59.1,77804.57,0.0,-0.00739,0.0,1.50498]
[1779327461023,59.1,77803.36,0.0,-0.0074,0.0,1.50598]
[1779327466058,59.1,77803.52,0.0,-0.0074,0.0,1.50585]
[1779327471093,59.1,77804.03,0.0,-0.0074,0.0,1.50543]
[1779327476128,59.1,77799.41,0.0,-0.00742,0.0,1.50924]
[1779327482178,59.1,77795.0,0.0,-0.00744,0.0,1.51289]
[1779327487209,59.1,77778.9,0.0,-0.00752,0.0,1.52626]
[1779327492244,59.1,77780.55,0.0,-0.00751,0.0,1.52489]
[1779327497280,59.1,77771.65,0.0,-0.00755,0.0,1.53232]
[1779327502315,59.1,77768.87,0.0,-0.00756,0.0,1.53465]
[1779327507350,59.1,77769.12,0.0,-0.00756,0.0,1.53444]
[1779327512384,59.1,77776.67,0.0,-0.00752,0.0,1.52702]
[1779327517420,59.1,77777.93,0.0,-0.00751,0.0,1.52597]
[1779327522456,59.1,77777.29,0.0,-0.00752,0.0,1.52651]
[1779327527492,59.1,77781.64,0.0,-0.0075,0.0,1.52288]
[1779327532527,59.1,77782.63,0.0,-0.00749,0.0,1.52206]
[1779327537561,59.1,77778.81,0.0,-0.00751,0.0,1.52524]
[1779327542602,59.1,77776.02,0.0,-0.00752,0.0,1.52757]
[1779327547636,59.1,77768.01,0.0,-0.00756,0.0,1.53426]
[1779327552678,59.1,77769.8,0.0,-0.00755,0.0,1.53276]
[1779327557715,59.1,77779.44,0.0,-0.00751,0.0,1.52471]
[1779327562749,59.1,77781.38,0.0,-0.0075,0.0,1.5231]
[1779327567783,59.1,77782.59,0.0,-0.00749,0.0,1.52209]
[1779327572819,59.1,77783.62,0.0,-0.00748,0.0,1.52014]
[1779327577854,59.1,77781.85,0.0,-0.00749,0.0,1.52161]
[1779327582890,59.1,77783.03,0.0,-0.00749,0.0,1.52063]
[1779327587927,59.1,77783.22,0.0,-0.00748,0.0,1.52047]
[1779327592961,59.1,77786.95,0.0,-0.00747,0.0,1.51737]
[1779327597996,59.1,77786.65,0.0,-0.00747,0.0,1.51762]
[1779327603033,59.1,77787.38,0.0,-0.00746,0.0,1.51701]
[1779327608068,59.1,77795.01,0.0,-0.00743,0.0,1.51069]
[1779327613104,59.1,77793.04,0.0,-0.00744,0.0,1.51232]
[1779327618144,59.1,77791.66,0.0,-0.00744,0.0,1.51346]
[1779327623180,59.1,77790.38,0.0,-0.00745,0.0,1.51452]
[1779327628216,59.1,77788.88,0.0,-0.00746,0.0,1.51577]
[1779327633251,59.1,77788.02,0.0,-0.00746,0.0,1.51539]
[1779327638295,59.1,77771.02,0.0,-0.00754,0.0,1.52954]
[1779327643329,59.1,77774.47,0.0,-0.00752,0.0,1.52666]
[1779327648365,59.1,77780.3,0.0,-0.00749,0.0,1.5218]
[1779327653400,59.1,77786.26,0.0,-0.00746,0.0,1.51685]
[1779327658435,59.1,77789.97,0.0,-0.00745,0.0,1.51377]
[1779327663470,59.1,77796.19,0.0,-0.00742,0.0,1.50862]
[1779327670519,59.1,77796.15,0.0,-0.00742,0.0,1.50866]
[1779327675553,59.1,77798.3,0.0,-0.00741,0.0,1.50688]
[1779327680589,59.1,77799.61,0.0,-0.0074,0.0,1.5058]
[1779327685623,59.1,77799.62,0.0,-0.0074,0.0,1.50579]
[1779327690658,59.1,77799.6,0.0,-0.0074,0.0,1.50581]
[1779327695696,59.1,77799.6,0.0,-0.0074,0.0,1.50472]
[1779327698716,59.1,77821.12,0.0,-0.0073,0.0,1.48707]
[1779327703753,59.1,77819.94,0.0,-0.0073,0.0,1.48803]
[1779327708785,59.1,77823.04,0.0,-0.00729,0.0,1.4855]
[1779327713821,59.1,77824.59,0.0,-0.00728,0.0,1.48424]
[1779327718855,59.1,77824.84,0.0,-0.00728,0.0,1.48403]
[1779327723896,59.1,77842.57,0.0,-0.0072,0.0,1.46965]
[1779327727927,59.1,77860.3,0.0,-0.00712,0.0,1.45538]
[1779327732961,59.1,77866.09,0.0,-0.00709,0.0,1.45075]
[1779327737996,59.1,77863.68,0.0,-0.0071,0.0,1.45267]
[1779327742028,59.1,77883.74,0.0,-0.00701,0.0,1.4367]
[1779327747066,59.1,77890.58,0.0,-0.00698,0.0,1.43129]
[1779327752100,59.1,77880.64,0.0,-0.00702,0.0,1.4381]
[1779327757135,59.1,77875.73,0.0,-0.00704,0.0,1.442]
[1779327762170,59.1,77874.34,0.0,-0.00705,0.0,1.44311]
[1779327767206,59.1,77869.95,0.0,-0.00707,0.0,1.4466]
[1779327772241,59.1,77868.41,0.0,-0.00707,0.0,1.44783]
[1779327777276,59.1,77868.24,0.0,-0.00707,0.0,1.44797]
[1779327782311,59.1,77864.04,0.0,-0.00709,0.0,1.45132]
[1779327787347,59.1,77861.38,0.0,-0.00711,0.0,1.45345]
[1779327792382,59.1,77851.63,0.0,-0.00715,0.0,1.46128]
[1779327797421,59.1,77841.97,0.0,-0.00719,0.0,1.46906]
[1779327802461,59.1,77845.56,0.0,-0.00718,0.0,1.46616]
[1779327807496,59.1,77846.75,0.0,-0.00717,0.0,1.4652]
[1779327812531,59.1,77848.26,0.0,-0.00716,0.0,1.46292]
[1779327817565,59.1,77849.73,0.0,-0.00715,0.0,1.46174]
[1779327822601,59.1,77846.86,0.0,-0.00717,0.0,1.46405]
[1779327827636,59.1,77845.96,0.0,-0.00717,0.0,1.46477]
[1779327832671,59.1,77842.53,0.0,-0.00719,0.0,1.46754]
[1779327837707,59.1,77838.23,0.0,-0.00721,0.0,1.47101]
[1779327842741,59.1,77830.18,0.0,-0.00724,0.0,1.47754]
[1779327847776,59.1,77829.69,0.0,-0.00725,0.0,1.47793]
[1779327852813,59.1,77842.59,0.0,-0.00719,0.0,1.46749]
[1779327857847,59.1,77843.31,0.0,-0.00718,0.0,1.46691]
[1779327862881,59.1,77833.01,0.0,-0.00723,0.0,1.47524]
[1779327867918,59.1,77829.83,0.0,-0.00725,0.0,1.47782]
[1779327872951,59.1,77831.15,0.0,-0.00723,0.0,1.47567]
[1779327877987,59.1,77831.03,0.0,-0.00723,0.0,1.47577]
[1779327883022,59.1,77830.42,0.0,-0.00724,0.0,1.47626]
[1779327888057,59.1,77830.33,0.0,-0.00724,0.0,1.47634]
[1779327893092,59.1,77829.65,0.0,-0.00724,0.0,1.47689]
[1779327898126,59.1,77828.39,0.0,-0.00725,0.0,1.47791]
[1779327903162,59.1,77826.53,0.0,-0.00726,0.0,1.47942]
[1779327908197,59.1,77834.0,0.0,-0.00722,0.0,1.47336]
[1779327914239,59.1,77833.72,0.0,-0.00722,0.0,1.47359]
[1779327919274,59.1,77832.39,0.0,-0.00723,0.0,1.47467]
[1779327924308,59.1,77832.23,0.0,-0.00723,0.0,1.4748]
[1779327929344,59.1,77831.76,0.0,-0.00723,0.0,1.47518]
[1779327934379,59.1,77832.33,0.0,-0.00722,0.0,1.47364]
[1779327936396,59.1,77858.43,0.0,-0.0071,0.0,1.45262]
[1779327941430,59.1,77868.69,0.0,-0.00706,0.0,1.44443]
[1779327946463,59.1,77868.59,0.0,-0.00706,0.0,1.44451]
[1779327951499,59.1,77866.4,0.0,-0.00707,0.0,1.44625]
[1779327956533,59.1,77871.32,0.0,-0.00705,0.0,1.44234]
[1779327961570,59.1,77873.53,0.0,-0.00704,0.0,1.44058]
[1779327966605,59.1,77877.4,0.0,-0.00702,0.0,1.43751]
[1779327971640,59.1,77878.68,0.0,-0.00701,0.0,1.43649]
[1779327976680,59.1,77880.2,0.0,-0.00701,0.0,1.43529]
[1779327981713,59.1,77880.24,0.0,-0.00701,0.0,1.43525]
[1779327986749,59.1,77881.66,0.0,-0.007,0.0,1.43413]
[1779327991784,59.1,77881.5,0.0,-0.007,0.0,1.4332]
[1779327996819,59.1,77882.15,0.0,-0.00699,0.0,1.43219]
[1779328001855,59.08,77882.12,0.0,-0.00698,0.0,1.42974]
[1779328006890,59.06,77886.57,0.0,-0.00694,0.0,1.42381]
[1779328011925,59.05,77901.11,0.0,-0.00687,0.0,1.41008]
[1779328016960,59.05,77907.2,0.0,-0.00684,0.0,1.40533]
[1779328022004,59.05,77907.44,0.0,-0.00684,0.0,1.40515]
[1779328027037,59.05,77887.55,0.0,-0.00693,0.0,1.42071]
[1779328032070,59.05,77887.98,0.0,-0.00692,0.0,1.42038]
[1779328037107,59.05,77887.7,0.0,-0.00692,0.0,1.4206]
[1779328042805,59.05,77871.93,0.0,-0.007,0.0,1.43304]
[1779328048184,59.05,77873.65,0.0,-0.00699,0.0,1.43168]
[1779328053220,59.05,77880.65,0.0,-0.00695,0.0,1.4251]
[1779328058253,59.05,77884.28,0.0,-0.00694,0.0,1.42224]
[1779328063289,59.05,77876.92,0.0,-0.00697,0.0,1.42804]
[1779328068324,59.05,77878.63,0.0,-0.00696,0.0,1.42669]
[1779328073359,59.05,77880.81,0.0,-0.00695,0.0,1.42497]
[1779328078394,59.05,77878.46,0.0,-0.00696,0.0,1.42683]
[1779328084435,59.05,77881.46,0.0,-0.00695,0.0,1.42446]
[1779328089471,59.05,77889.29,0.0,-0.00691,0.0,1.4183]
[1779328094506,59.05,77883.23,0.0,-0.00694,0.0,1.42307]
[1779328095513,59.05,77864.65,0.0,-0.00702,0.0,1.43776]
[1779328100548,59.05,77870.22,0.0,-0.007,0.0,1.43334]
[1779328105583,59.05,77867.61,0.0,-0.00701,0.0,1.43541]
[1779328110618,59.05,77863.54,0.0,-0.00703,0.0,1.43864]
[1779328115653,59.05,77862.4,0.0,-0.00703,0.0,1.43849]
[1779328120688,59.05,77864.28,0.0,-0.00702,0.0,1.437]
[1779328125722,59.05,77862.01,0.0,-0.00703,0.0,1.4388]
[1779328130757,59.05,77867.92,0.0,-0.007,0.0,1.43411]
[1779328135793,59.05,77875.36,0.0,-0.00697,0.0,1.42822]
[1779328140827,59.05,77877.25,0.0,-0.00696,0.0,1.42673]
[1779328145862,59.05,77878.37,0.0,-0.00696,0.0,1.42585]
[1779328150897,59.05,77878.65,0.0,-0.00696,0.0,1.42563]
[1779328155933,59.05,77881.19,0.0,-0.00694,0.0,1.42362]
[1779328160968,59.05,77889.87,0.0,-0.00691,0.0,1.4168]
[1779328166003,59.05,77889.43,0.0,-0.00691,0.0,1.41714]
[1779328171039,59.05,77876.86,0.0,-0.00696,0.0,1.42599]
[1779328176078,59.05,77873.3,0.0,-0.00697,0.0,1.4288]
[1779328181111,59.05,77877.49,0.0,-0.00696,0.0,1.42549]
[1779328186147,59.05,77868.36,0.0,-0.007,0.0,1.43271]
[1779328191181,59.05,77870.29,0.0,-0.00699,0.0,1.43118]
[1779328196218,59.05,77872.67,0.0,-0.00698,0.0,1.4293]
[1779328201255,59.05,77870.83,0.0,-0.00699,0.0,1.43075]
[1779328206289,59.05,77865.7,0.0,-0.00701,0.0,1.43482]
[1779328211330,59.05,77864.18,0.0,-0.00702,0.0,1.43602]
[1779328216360,59.05,77875.32,0.0,-0.00697,0.0,1.4272]
[1779328221394,59.05,77877.41,0.0,-0.00696,0.0,1.42555]
[1779328226435,59.05,77883.26,0.0,-0.00693,0.0,1.42094]
[1779328231466,59.05,77885.27,0.0,-0.00692,0.0,1.41832]
[1779328236501,59.05,77888.34,0.0,-0.0069,0.0,1.41591]
[1779328241535,59.05,77889.68,0.0,-0.0069,0.0,1.41486]
[1779328246572,59.05,77886.69,0.0,-0.00691,0.0,1.4172]
[1779328251611,59.05,77886.75,0.0,-0.00691,0.0,1.41716]
[1779328258656,59.05,77877.88,0.0,-0.00695,0.0,1.42413]
[1779328263690,59.05,77877.34,0.0,-0.00695,0.0,1.42456]
[1779328268727,59.05,77879.27,0.0,-0.00694,0.0,1.42304]
[1779328273761,59.05,77880.79,0.0,-0.00694,0.0,1.42184]
[1779328278795,59.05,77882.29,0.0,-0.00693,0.0,1.42066]
[1779328284838,59.05,77875.85,0.0,-0.00696,0.0,1.42573]
[1779328289875,59.05,77858.98,0.0,-0.00703,0.0,1.4391]
[1779328294912,59.05,77850.11,0.0,-0.00707,0.0,1.44511]
[1779328299946,59.05,77851.2,0.0,-0.00706,0.0,1.44424]
[1779328304981,59.05,77847.14,0.0,-0.00708,0.0,1.44748]
[1779328310016,59.05,77843.19,0.0,-0.0071,0.0,1.45064]
[1779328315051,59.05,77844.01,0.0,-0.0071,0.0,1.44998]
[1779328320099,59.05,77842.29,0.0,-0.0071,0.0,1.45136]
[1779328325121,59.05,77837.91,0.0,-0.00712,0.0,1.45487]
[1779328330156,59.05,77830.05,0.0,-0.00716,0.0,1.46119]
[1779328335192,59.05,77827.01,0.0,-0.00717,0.0,1.46365]
[1779328340227,59.05,77825.72,0.0,-0.00718,0.0,1.46469]
[1779328345260,59.05,77826.23,0.0,-0.00718,0.0,1.46428]
[1779328353317,59.05,77824.53,0.0,-0.00718,0.0,1.46458]
[1779328358352,59.05,77821.01,0.0,-0.0072,0.0,1.46742]
[1779328363388,59.05,77805.52,0.0,-0.00727,0.0,1.47999]
[1779328368421,59.05,77800.84,0.0,-0.00729,0.0,1.48381]
[1779328373457,59.05,77804.72,0.0,-0.00727,0.0,1.48065]
[1779328376481,59.05,77780.07,0.0,-0.00739,0.0,1.50085]
[1779328381517,59.05,77768.16,0.0,-0.00744,0.0,1.5107]
[1779328386551,59.05,77770.02,0.0,-0.00743,0.0,1.50916]
[1779328391587,59.05,77778.07,0.0,-0.0074,0.0,1.5025]
[1779328396624,59.05,77770.72,0.0,-0.00743,0.0,1.50858]
[1779328402665,59.05,77771.47,0.0,-0.00743,0.0,1.50795]
[1779328407699,59.05,77772.06,0.0,-0.00742,0.0,1.50747]
[1779328412736,59.05,77770.07,0.0,-0.00743,0.0,1.50802]
[1779328417770,59.05,77768.66,0.0,-0.00744,0.0,1.50919]
[1779328422804,59.05,77754.37,0.0,-0.0075,0.0,1.52106]
[1779328427839,59.05,77759.16,0.0,-0.00748,0.0,1.51707]
[1779328432875,59.05,77755.52,0.0,-0.0075,0.0,1.52011]
[1779328437910,59.05,77756.86,0.0,-0.00749,0.0,1.51899]
[1779328442945,59.05,77761.43,0.0,-0.00747,0.0,1.51519]
[1779328447981,59.05,77759.5,0.0,-0.00748,0.0,1.51679]
[1779328454024,59.05,77758.29,0.0,-0.00748,0.0,1.5178]
[1779328460066,59.05,77754.29,0.0,-0.0075,0.0,1.52113]
[1779328465100,59.05,77749.35,0.0,-0.00753,0.0,1.52525]
[1779328470140,59.05,77762.21,0.0,-0.00747,0.0,1.51454]
[1779328475175,59.05,77771.8,0.0,-0.00742,0.0,1.5055]
[1779328480212,59.05,77772.09,0.0,-0.00741,0.0,1.50526]
[1779328485246,59.05,77773.69,0.0,-0.00741,0.0,1.50393]
[1779328490282,59.05,77776.06,0.0,-0.0074,0.0,1.50198]
[1779328495316,59.05,77776.83,0.0,-0.00739,0.0,1.50134]
[1779328500354,59.05,77776.63,0.0,-0.00739,0.0,1.50151]
[1779328505387,59.05,77783.47,0.0,-0.00736,0.0,1.49587]
[1779328510422,59.04,77787.88,0.0,-0.00733,0.0,1.49098]
[1779328515457,59.04,77786.34,0.0,-0.00734,0.0,1.49224]
[1779328520492,59.02,77788.07,0.0,-0.00732,0.0,1.48896]
[1779328525529,59.0,77786.54,0.0,-0.00731,0.0,1.48713]
[1779328530563,58.98,77800.83,0.0,-0.00723,0.0,1.47253]
[1779328535598,58.96,77800.29,0.0,-0.00721,0.0,1.46899]
[1779328540632,58.94,77802.05,0.0,-0.00719,0.0,1.46469]
[1779328545667,58.92,77802.47,0.0,-0.00717,0.0,1.4615]
[1779328550703,58.91,77812.85,0.0,-0.00711,0.0,1.45038]
[1779328555737,58.89,77814.48,0.0,-0.00708,0.0,1.44639]
[1779328560775,58.87,77814.84,0.0,-0.00707,0.0,1.44346]
[1779328565807,58.85,77813.9,0.0,-0.00706,0.0,1.44159]
[1779328570842,58.83,77812.35,0.0,-0.00705,0.0,1.44024]
[1779328575877,58.82,77799.79,0.0,-0.00709,0.0,1.4482]
[1779328580913,58.82,77801.75,0.0,-0.00709,0.0,1.44663]
[1779328585947,58.82,77806.21,0.0,-0.00707,0.0,1.44305]
[1779328590983,58.82,77801.94,0.0,-0.00708,0.0,1.44648]
[1779328596022,58.81,77789.55,0.0,-0.00713,0.0,1.45432]
[1779328601055,58.8,77788.59,0.0,-0.00713,0.0,1.45402]
[1779328606091,58.78,77787.46,0.0,-0.00712,0.0,1.45228]
[1779328612133,58.78,77781.83,0.0,-0.00714,0.0,1.45576]
[1779328617170,58.78,77785.13,0.0,-0.00712,0.0,1.4531]
[1779328622203,58.78,77785.6,0.0,-0.00712,0.0,1.45272]
[1779328627238,58.78,77786.82,0.0,-0.00712,0.0,1.45174]
[1779328632273,58.78,77784.07,0.0,-0.00713,0.0,1.45395]
[1779328637308,58.78,77782.94,0.0,-0.00713,0.0,1.45487]
[1779328642342,58.78,77783.19,0.0,-0.00713,0.0,1.45467]
[1779328647377,58.78,77784.21,0.0,-0.00713,0.0,1.45384]
[1779328652412,58.78,77782.1,0.0,-0.00713,0.0,1.45448]
[1779328657448,58.78,77781.57,0.0,-0.00714,0.0,1.45491]
[1779328662483,58.78,77785.68,0.0,-0.00712,0.0,1.45159]
[1779328667517,58.78,77791.74,0.0,-0.00709,0.0,1.44671]
[1779328672552,58.78,77793.13,0.0,-0.00708,0.0,1.4456]
[1779328677589,58.78,77795.09,0.0,-0.00707,0.0,1.44402]
[1779328682622,58.78,77798.52,0.0,-0.00706,0.0,1.44127]
[1779328687658,58.78,77801.12,0.0,-0.00705,0.0,1.43919]
[1779328692693,58.78,77797.21,0.0,-0.00706,0.0,1.44232]
[1779328697729,58.78,77801.68,0.0,-0.00704,0.0,1.43874]
[1779328702764,58.78,77816.78,0.0,-0.00698,0.0,1.42671]
[1779328707799,58.77,77810.96,0.0,-0.007,0.0,1.43086]
[1779328712834,58.77,77811.19,0.0,-0.00699,0.0,1.42962]
[1779328717869,58.77,77815.93,0.0,-0.00697,0.0,1.42585]
[1779328722909,58.77,77815.36,0.0,-0.00697,0.0,1.4263]
[1779328727943,58.77,77813.88,0.0,-0.00698,0.0,1.42652]
[1779328733985,58.75,77811.8,0.0,-0.00697,0.0,1.42529]
[1779328739021,58.73,77811.63,0.0,-0.00696,0.0,1.42305]
[1779328744065,58.71,77812.13,0.0,-0.00694,0.0,1.42031]
[1779328750106,58.7,77811.56,0.0,-0.00693,0.0,1.4189]
[1779328755798,58.68,77813.33,0.0,-0.00691,0.0,1.41474]
[1779328761186,58.68,77815.83,0.0,-0.0069,0.0,1.41231]
[1779328766221,58.68,77818.29,0.0,-0.00689,0.0,1.41037]
[1779328771256,58.68,77818.22,0.0,-0.00688,0.0,1.40938]
[1779328776292,58.68,77807.0,0.0,-0.00693,0.0,1.41824]
[1779328781330,58.68,77806.61,0.0,-0.00693,0.0,1.41855]
[1779328787371,58.68,77806.55,0.0,-0.00693,0.0,1.4186]
[1779328792406,58.68,77806.99,0.0,-0.00693,0.0,1.41825]
[1779328797441,58.68,77808.79,0.0,-0.00692,0.0,1.41683]
[1779328802477,58.68,77806.67,0.0,-0.00693,0.0,1.4185]
[1779328805500,58.68,77789.06,0.0,-0.00701,0.0,1.43251]
[1779328813556,58.68,77789.82,0.0,-0.00701,0.0,1.4319]
[1779328818591,58.68,77788.14,0.0,-0.00702,0.0,1.43324]
[1779328823626,58.68,77792.18,0.0,-0.007,0.0,1.43002]
[1779328828661,58.68,77799.78,0.0,-0.00696,0.0,1.42397]
[1779328833695,58.68,77801.16,0.0,-0.00695,0.0,1.42182]
[1779328838731,58.68,77800.72,0.0,-0.00695,0.0,1.42217]
[1779328843767,58.68,77793.41,0.0,-0.00698,0.0,1.42752]
[1779328848801,58.68,77791.56,0.0,-0.00699,0.0,1.42899]
[1779328853835,58.68,77793.15,0.0,-0.00699,0.0,1.42773]
[1779328858870,58.68,77793.64,0.0,-0.00698,0.0,1.42734]
[1779328863905,58.68,77794.57,0.0,-0.00698,0.0,1.4266]
[1779328868942,58.68,77796.15,0.0,-0.00697,0.0,1.42534]
[1779328873977,58.68,77798.38,0.0,-0.00696,0.0,1.42357]
[1779328879669,58.68,77798.99,0.0,-0.00696,0.0,1.42308]
[1779328885055,58.68,77813.24,0.0,-0.0069,0.0,1.4118]
[1779328890090,58.67,77813.54,0.0,-0.00689,0.0,1.41067]
[1779328895125,58.66,77823.38,0.0,-0.00683,0.0,1.4006]
[1779328901166,58.65,77821.41,0.0,-0.00683,0.0,1.40001]
[1779328906202,58.65,77823.6,0.0,-0.00682,0.0,1.39829]
[1779328911237,58.65,77813.85,0.0,-0.00686,0.0,1.40594]
[1779328916272,58.65,77811.79,0.0,-0.00687,0.0,1.40757]
[1779328921307,58.65,77812.74,0.0,-0.00687,0.0,1.40682]
[1779328926344,58.65,77810.65,0.0,-0.00688,0.0,1.40846]
[1779328931378,58.65,77811.21,0.0,-0.00688,0.0,1.40802]
[1779328936413,58.65,77811.17,0.0,-0.00688,0.0,1.40805]
[1779328941455,58.65,77810.95,0.0,-0.00688,0.0,1.40823]
[1779328946485,58.65,77814.96,0.0,-0.00686,0.0,1.40507]
[1779328952527,58.65,77821.94,0.0,-0.00682,0.0,1.39855]
[1779328957561,58.63,77824.04,0.0,-0.0068,0.0,1.3948]
[1779328962606,58.62,77823.63,0.0,-0.00679,0.0,1.39303]
[1779328967635,58.6,77835.38,0.0,-0.00673,0.0,1.38184]
[1779328972669,58.59,77834.86,0.0,-0.00672,0.0,1.38025]
[1779328977704,58.57,77834.08,0.0,-0.00671,0.0,1.37888]
[1779328982741,58.56,77830.47,0.0,-0.00672,0.0,1.37972]
[1779328987775,58.55,77828.06,0.0,-0.00672,0.0,1.37963]
[1779328992811,58.53,77828.57,0.0,-0.00671,0.0,1.37731]
[1779328997850,58.52,77827.51,0.0,-0.0067,0.0,1.37621]
[1779329003890,58.5,77828.64,0.0,-0.00668,0.0,1.37304]
[1779329009932,58.49,77834.26,0.0,-0.00664,0.0,1.36647]
[1779329017988,58.46,77835.04,0.0,-0.00662,0.0,1.36157]
[1779329026045,58.44,77832.53,0.0,-0.00661,0.0,1.36062]
[1779329031080,58.43,77832.05,0.0,-0.00661,0.0,1.3592]
[1779329036113,58.42,77832.29,0.0,-0.0066,0.0,1.35724]
[1779329042156,58.4,77831.43,0.0,-0.00659,0.0,1.35579]
[1779329047191,58.39,77832.15,0.0,-0.00657,0.0,1.35349]
[1779329052226,58.38,77832.0,0.0,-0.00657,0.0,1.35188]
[1779329057260,58.36,77846.23,0.0,-0.0065,0.0,1.33942]
[1779329062296,58.35,77852.62,0.0,-0.00646,0.0,1.33305]
[1779329067331,58.34,77853.98,0.0,-0.00645,0.0,1.33054]
[1779329072366,58.33,77856.98,0.0,-0.00642,0.0,1.32585]
[1779329077404,58.32,77856.71,0.0,-0.00641,0.0,1.32467]
[1779329082436,58.31,77858.39,0.0,-0.0064,0.0,1.32204]
[1779329087471,58.3,77857.58,0.0,-0.0064,0.0,1.32132]
[1779329092508,58.29,77840.79,0.0,-0.00646,0.0,1.33261]
[1779329097542,58.28,77839.65,0.0,-0.00646,0.0,1.33206]
[1779329102577,58.27,77836.31,0.0,-0.00646,0.0,1.33319]
[1779329108620,58.26,77825.76,0.0,-0.0065,0.0,1.33945]
[1779329113656,58.25,77818.69,0.0,-0.00652,0.0,1.34332]
[1779329118693,58.24,77812.26,0.0,-0.00654,0.0,1.34668]
[1779329123726,58.23,77805.39,0.0,-0.00656,0.0,1.35039]
[1779329129769,58.21,77800.38,0.0,-0.00657,0.0,1.35232]
[1779329134805,58.2,77802.74,0.0,-0.00655,0.0,1.34791]
[1779329140848,58.19,77804.17,0.0,-0.00653,0.0,1.34496]
[1779329145882,58.18,77806.62,0.0,-0.00651,0.0,1.34156]
[1779329150917,58.17,77807.64,0.0,-0.0065,0.0,1.33929]
[1779329155954,58.16,77807.31,0.0,-0.00649,0.0,1.33806]
[1779329160989,58.14,77808.39,0.0,-0.00648,0.0,1.33577]
[1779329166028,58.13,77808.79,0.0,-0.00647,0.0,1.33402]
[1779329172070,58.12,77810.0,0.0,-0.00646,0.0,1.33139]
[1779329177108,58.11,77811.01,0.0,-0.00644,0.0,1.32894]
[1779329183146,58.1,77812.29,0.0,-0.00643,0.0,1.32632]
[1779329188182,58.09,77817.04,0.0,-0.0064,0.0,1.32138]
[1779329194226,58.08,77817.85,0.0,-0.00638,0.0,1.31822]
[1779329201961,58.06,77816.89,0.0,-0.00638,0.0,1.31715]
[1779329207315,58.05,77814.28,0.0,-0.00638,0.0,1.3176]
[1779329214364,58.04,77814.17,0.0,-0.00637,0.0,1.31591]
[1779329219399,58.03,77808.8,0.0,-0.00639,0.0,1.31868]
[1779329224433,58.02,77814.95,0.0,-0.00636,0.0,1.3128]
[1779329232173,58.01,77820.86,0.0,-0.00632,0.0,1.30669]
[1779329238540,58.0,77821.42,0.0,-0.00631,0.0,1.30463]
[1779329243577,57.99,77823.47,0.0,-0.0063,0.0,1.30193]
[1779329248613,57.98,77824.35,0.0,-0.00629,0.0,1.30011]
[1779329253646,57.97,77825.56,0.0,-0.00627,0.0,1.29708]
[1779329258683,57.96,77825.52,0.0,-0.00626,0.0,1.29597]
[1779329263718,57.96,77822.27,0.0,-0.00627,0.0,1.29726]
[1779329268753,57.95,77823.12,0.0,-0.00626,0.0,1.29548]
[1779329273787,57.94,77824.25,0.0,-0.00625,0.0,1.29351]
[1779329278822,57.93,77822.51,0.0,-0.00625,0.0,1.29369]
[1779329283858,57.92,77818.04,0.0,-0.00626,0.0,1.29591]
[1779329288893,57.91,77812.29,0.0,-0.00628,0.0,1.29906]
[1779329293928,57.91,77812.5,0.0,-0.00627,0.0,1.29778]
[1779329298962,57.9,77802.1,0.0,-0.00631,0.0,1.30466]
[1779329303998,57.89,77801.74,0.0,-0.00631,0.0,1.30377]
[1779329309032,57.88,77796.2,0.0,-0.00632,0.0,1.30676]
[1779329314071,57.87,77794.27,0.0,-0.00632,0.0,1.30605]
[1779329319105,57.87,77786.0,0.0,-0.00635,0.0,1.31112]
[1779329324139,57.86,77783.86,0.0,-0.00635,0.0,1.31155]
[1779329329176,57.85,77773.81,0.0,-0.00639,0.0,1.31797]
[1779329334210,57.84,77767.78,0.0,-0.00641,0.0,1.32128]
[1779329339244,57.83,77772.18,0.0,-0.00638,0.0,1.3167]
[1779329346295,57.82,77772.46,0.0,-0.00637,0.0,1.31476]
[1779329351330,57.81,77781.75,0.0,-0.00632,0.0,1.30635]
[1779329356365,57.8,77783.76,0.0,-0.00631,0.0,1.30374]
[1779329361401,57.79,77781.81,0.0,-0.00631,0.0,1.30413]
[1779329366435,57.78,77781.55,0.0,-0.00631,0.0,1.30328]
[1779329371471,57.78,77781.87,0.0,-0.0063,0.0,1.30102]
[1779329376506,57.77,77780.78,0.0,-0.0063,0.0,1.30082]
[1779329381540,57.76,77781.13,0.0,-0.00629,0.0,1.29956]
[1779329386576,57.75,77789.14,0.0,-0.00625,0.0,1.29262]
[1779329391611,57.75,77787.75,0.0,-0.00625,0.0,1.29272]
[1779329396645,57.74,77787.03,0.0,-0.00625,0.0,1.29234]
[1779329401681,57.73,77779.65,0.0,-0.00627,0.0,1.29694]
[1779329407723,57.73,77777.83,0.0,-0.00628,0.0,1.29717]
[1779329412758,57.72,77778.28,0.0,-0.00627,0.0,1.29592]
[1779329418802,57.71,77778.26,0.0,-0.00626,0.0,1.29486]
[1779329423840,57.71,77780.67,0.0,-0.00625,0.0,1.2922]
[1779329428874,57.7,77790.72,0.0,-0.0062,0.0,1.2839]
[1779329433915,57.69,77789.86,0.0,-0.0062,0.0,1.28281]
[1779329438944,57.69,77793.57,0.0,-0.00618,0.0,1.27931]
[1779329443979,57.68,77790.39,0.0,-0.00619,0.0,1.28093]
[1779329450026,57.68,77790.07,0.0,-0.00618,0.0,1.28028]
[1779329455063,57.67,77790.75,0.0,-0.00618,0.0,1.27905]
[1779329460098,57.67,77800.37,0.0,-0.00613,0.0,1.27124]
[1779329465131,57.66,77801.39,0.0,-0.00613,0.0,1.26983]
[1779329470167,57.66,77803.29,0.0,-0.00611,0.0,1.26778]
[1779329476209,57.65,77799.9,0.0,-0.00612,0.0,1.26946]
[1779329481246,57.65,77802.41,0.0,-0.00611,0.0,1.26694]
[1779329486280,57.64,77803.71,0.0,-0.0061,0.0,1.26532]
[1779329491315,57.64,77803.12,0.0,-0.00609,0.0,1.26413]
[1779329496351,57.63,77803.26,0.0,-0.00609,0.0,1.26336]
[1779329501387,57.63,77804.81,0.0,-0.00608,0.0,1.26158]
[1779329508435,57.62,77805.06,0.0,-0.00607,0.0,1.2605]
[1779329513469,57.61,77805.23,0.0,-0.00607,0.0,1.25961]
[1779329519513,57.61,77804.89,0.0,-0.00607,0.0,1.2591]
[1779329524547,57.6,77805.35,0.0,-0.00606,0.0,1.25827]
[1779329529582,57.6,77809.43,0.0,-0.00604,0.0,1.25468]
[1779329534617,57.6,77809.45,0.0,-0.00604,0.0,1.25408]
[1779329540659,57.59,77807.76,0.0,-0.00604,0.0,1.25462]
[1779329546701,57.58,77807.53,0.0,-0.00604,0.0,1.25409]
[1779329549721,57.58,77826.24,0.0,-0.00596,0.0,1.24019]
[1779329554757,57.58,77829.34,0.0,-0.00594,0.0,1.23661]
[1779329559792,57.58,77827.42,0.0,-0.00595,0.0,1.23757]
[1779329564826,57.57,77828.56,0.0,-0.00594,0.0,1.23633]
[1779329569862,57.57,77827.55,0.0,-0.00594,0.0,1.23666]
[1779329575904,57.57,77828.68,0.0,-0.00594,0.0,1.23537]
[1779329580939,57.56,77812.19,0.0,-0.006,0.0,1.24687]
[1779329585974,57.56,77807.16,0.0,-0.00602,0.0,1.25]
[1779329592698,57.55,77808.84,0.0,-0.00601,0.0,1.24803]
[1779329598058,57.55,77808.5,0.0,-0.00601,0.0,1.24775]
[1779329603095,57.55,77808.04,0.0,-0.00601,0.0,1.24755]
[1779329608130,57.54,77806.95,0.0,-0.00601,0.0,1.2478]
[1779329613165,57.54,77807.02,0.0,-0.006,0.0,1.24625]
[1779329622908,57.53,77807.52,0.0,-0.00599,0.0,1.24484]
[1779329628270,57.53,77808.6,0.0,-0.00598,0.0,1.24354]
[1779329633305,57.52,77809.24,0.0,-0.00598,0.0,1.24257]
[1779329639346,57.52,77809.72,0.0,-0.00597,0.0,1.24162]
[1779329645389,57.51,77810.58,0.0,-0.00597,0.0,1.24041]
[1779329650423,57.51,77818.61,0.0,-0.00593,0.0,1.23415]
[1779329655459,57.51,77821.65,0.0,-0.00592,0.0,1.23154]
[1779329660494,57.5,77820.0,0.0,-0.00592,0.0,1.23234]
[1779329665529,57.5,77822.39,0.0,-0.00591,0.0,1.23025]
[1779329670564,57.5,77822.8,0.0,-0.00591,0.0,1.22959]
[1779329675599,57.5,77823.21,0.0,-0.0059,0.0,1.22797]
[1779329683656,57.49,77827.83,0.0,-0.00588,0.0,1.224]
[1779329688692,57.49,77831.42,0.0,-0.00586,0.0,1.22115]
[1779329693727,57.49,77832.66,0.0,-0.00585,0.0,1.21994]
[1779329698762,57.48,77832.41,0.0,-0.00585,0.0,1.21977]
[1779329703797,57.48,77832.08,0.0,-0.00585,0.0,1.21971]
[1779329708832,57.48,77830.47,0.0,-0.00586,0.0,1.22059]
[1779329713866,57.48,77831.07,0.0,-0.00585,0.0,1.21988]
[1779329718902,57.47,77828.56,0.0,-0.00586,0.0,1.22141]
[1779329723936,57.47,77823.36,0.0,-0.00588,0.0,1.22482]
[1779329728971,57.47,77824.78,0.0,-0.00587,0.0,1.22347]
[1779329736023,57.47,77824.87,0.0,-0.00587,0.0,1.222]
[1779329741058,57.46,77826.29,0.0,-0.00586,0.0,1.22065]
[1779329746093,57.46,77827.04,0.0,-0.00585,0.0,1.21978]
[1779329751128,57.46,77826.72,0.0,-0.00585,0.0,1.21968]
[1779329756162,57.46,77828.15,0.0,-0.00585,0.0,1.21832]
[1779329761198,57.45,77828.42,0.0,-0.00584,0.0,1.21779]
[1779329766233,57.45,77836.23,0.0,-0.00581,0.0,1.21194]
[1779329771273,57.45,77837.63,0.0,-0.0058,0.0,1.21068]
[1779329776308,57.45,77837.22,0.0,-0.00581,0.0,1.21073]
[1779329781343,57.45,77852.28,0.0,-0.00575,0.0,1.19993]
[1779329786378,57.45,77850.68,0.0,-0.00575,0.0,1.20096]
[1779329792420,57.45,77847.42,0.0,-0.00576,0.0,1.20222]
[1779329797455,57.44,77844.45,0.0,-0.00577,0.0,1.20421]
[1779329802491,57.44,77851.94,0.0,-0.00574,0.0,1.19881]
[1779329807526,57.44,77854.02,0.0,-0.00573,0.0,1.19729]
[1779329812560,57.44,77848.6,0.0,-0.00575,0.0,1.20105]
[1779329817596,57.44,77844.2,0.0,-0.00577,0.0,1.20406]
[1779329822631,57.44,77841.93,0.0,-0.00578,0.0,1.20558]
[1779329827666,57.44,77842.17,0.0,-0.00578,0.0,1.20532]
[1779329832703,57.44,77847.89,0.0,-0.00575,0.0,1.2012]
[1779329837737,57.44,77852.95,0.0,-0.00573,0.0,1.19762]
[1779329842773,57.44,77852.6,0.0,-0.00574,0.0,1.19784]
[1779329847807,57.44,77853.4,0.0,-0.00573,0.0,1.19726]
[1779329852843,57.44,77854.25,0.0,-0.00572,0.0,1.19571]
[1779329857877,57.44,77853.97,0.0,-0.00573,0.0,1.19591]
[1779329862913,57.44,77851.13,0.0,-0.00574,0.0,1.19788]
[1779329867948,57.44,77853.13,0.0,-0.00573,0.0,1.19646]
[1779329872983,57.44,77854.39,0.0,-0.00572,0.0,1.19557]
[1779329878025,57.44,77863.25,0.0,-0.00569,0.0,1.18936]
[1779329883055,57.44,77862.54,0.0,-0.00569,0.0,1.18986]
[1779329888091,57.44,77857.61,0.0,-0.00571,0.0,1.19331]
[1779329893125,57.44,77855.63,0.0,-0.00572,0.0,1.1947]
[1779329898159,57.44,77853.13,0.0,-0.00573,0.0,1.19646]
[1779329903195,57.44,77853.05,0.0,-0.00573,0.0,1.19651]
[1779329908229,57.44,77862.78,0.0,-0.00569,0.0,1.18969]
[1779329913265,57.44,77884.87,0.0,-0.0056,0.0,1.1734]
[1779329918300,57.44,77893.96,0.0,-0.00557,0.0,1.16713]
[1779329923335,57.44,77891.69,0.0,-0.00558,0.0,1.1687]
[1779329928370,57.44,77884.79,0.0,-0.0056,0.0,1.17346]
[1779329933406,57.44,77885.16,0.0,-0.0056,0.0,1.1732]
[1779329938441,57.44,77883.77,0.0,-0.00561,0.0,1.17417]
[1779329943476,57.44,77886.46,0.0,-0.0056,0.0,1.17231]
[1779329948511,57.44,77885.61,0.0,-0.0056,0.0,1.17289]
[1779329953545,57.44,77885.97,0.0,-0.0056,0.0,1.17264]
[1779329958580,57.44,77885.77,0.0,-0.0056,0.0,1.17278]
[1779329963616,57.44,77898.89,0.0,-0.00555,0.0,1.16375]
[1779329968651,57.44,77898.91,0.0,-0.00555,0.0,1.16373]
[1779329973687,57.44,77898.15,0.0,-0.00555,0.0,1.16334]
[1779329978722,57.44,77907.67,0.0,-0.00551,0.0,1.15682]
[1779329983757,57.44,77909.75,0.0,-0.0055,0.0,1.1554]
[1779329988793,57.44,77915.06,0.0,-0.00548,0.0,1.15178]
[1779329994833,57.44,77916.05,0.0,-0.00548,0.0,1.15111]
[1779329999869,57.44,77924.26,0.0,-0.00545,0.0,1.14554]
[1779330004904,57.44,77923.89,0.0,-0.00545,0.0,1.14579]
[1779330008932,57.44,77948.89,0.0,-0.00536,0.0,1.12896]
[1779330013969,57.44,77962.24,0.0,-0.00531,0.0,1.12006]
[1779330019004,57.44,77966.24,0.0,-0.0053,0.0,1.11741]
[1779330024052,57.44,77962.67,0.0,-0.00531,0.0,1.11978]
[1779330029085,57.44,77967.49,0.0,-0.00529,0.0,1.11658]
[1779330034121,57.44,77962.49,0.0,-0.00531,0.0,1.11901]
[1779330039155,57.44,77964.52,0.0,-0.0053,0.0,1.11766]
[1779330044193,57.44,77961.5,0.0,-0.00531,0.0,1.11967]
[1779330049228,57.44,77961.3,0.0,-0.00531,0.0,1.1198]
[1779330054260,57.44,77959.0,0.0,-0.00532,0.0,1.12133]
[1779330059978,57.44,77957.61,0.0,-0.00532,0.0,1.12225]
[1779330065339,57.44,77944.84,0.0,-0.00537,0.0,1.13078]
[1779330070372,57.44,77946.52,0.0,-0.00536,0.0,1.12965]
[1779330075407,57.44,77944.8,0.0,-0.00537,0.0,1.13081]
[1779330080444,57.44,77953.63,0.0,-0.00534,0.0,1.1249]
[1779330085479,57.44,77941.25,0.0,-0.00538,0.0,1.13319]
[1779330090515,57.44,77944.87,0.0,-0.00537,0.0,1.13076]
[1779330095548,57.44,77942.74,0.0,-0.00537,0.0,1.13129]
[1779330100584,57.44,77945.3,0.0,-0.00536,0.0,1.12958]
[1779330105619,57.44,77948.1,0.0,-0.00535,0.0,1.1277]
[1779330110652,57.44,77943.01,0.0,-0.00537,0.0,1.13111]
[1779330115688,57.44,77941.24,0.0,-0.00538,0.0,1.1323]
[1779330120727,57.44,77941.19,0.0,-0.00538,0.0,1.13233]
[1779330125761,57.44,77941.17,0.0,-0.00538,0.0,1.13234]
[1779330130797,57.44,77942.98,0.0,-0.00537,0.0,1.13113]
[1779330135832,57.44,77942.97,0.0,-0.00537,0.0,1.13114]
[1779330140868,57.44,77943.3,0.0,-0.00537,0.0,1.13092]
[1779330145903,57.44,77943.97,0.0,-0.00537,0.0,1.13047]
[1779330150937,57.44,77946.28,0.0,-0.00536,0.0,1.12892]
[1779330155973,57.44,77946.18,0.0,-0.00536,0.0,1.12809]
[1779330161008,57.44,77952.26,0.0,-0.00533,0.0,1.12404]
[1779330166045,57.44,77952.61,0.0,-0.00533,0.0,1.1238]
[1779330171086,57.44,77948.59,0.0,-0.00535,0.0,1.12648]
[1779330176121,57.44,77937.23,0.0,-0.00539,0.0,1.13409]
[1779330181165,57.44,77936.47,0.0,-0.00539,0.0,1.1346]
[1779330186199,57.44,77926.03,0.0,-0.00543,0.0,1.14164]
[1779330190220,57.44,77943.66,0.0,-0.00537,0.0,1.12978]
[1779330191228,57.44,77983.87,0.0,-0.00522,0.0,1.10314]
[1779330195257,57.44,78018.46,0.0,-0.0051,0.0,1.08065]
[1779330200292,57.44,78029.67,0.0,-0.00506,0.0,1.07345]
[1779330205327,57.44,78018.47,0.0,-0.0051,0.0,1.08064]
[1779330209355,57.44,78001.1,0.0,-0.00516,0.0,1.09188]
[1779330214390,57.44,78001.1,0.0,-0.00516,0.0,1.09101]
[1779330219425,57.44,78001.57,0.0,-0.00515,0.0,1.09071]
[1779330225177,57.44,78003.09,0.0,-0.00515,0.0,1.08972]
[1779330230502,57.44,78000.83,0.0,-0.00516,0.0,1.09119]
[1779330235537,57.44,77996.69,0.0,-0.00517,0.0,1.09388]
[1779330240572,57.44,77999.31,0.0,-0.00516,0.0,1.09218]
[1779330246614,57.44,77997.38,0.0,-0.00517,0.0,1.09343]
[1779330251651,57.44,77997.7,0.0,-0.00517,0.0,1.09322]
[1779330256731,57.44,77992.02,0.0,-0.00519,0.0,1.09693]
[1779330261766,57.44,77992.57,0.0,-0.00519,0.0,1.09657]
[1779330266802,57.44,77990.02,0.0,-0.0052,0.0,1.09823]
[1779330271836,57.44,77990.37,0.0,-0.00519,0.0,1.09713]
[1779330276872,57.44,77990.57,0.0,-0.00519,0.0,1.097]
[1779330281907,57.44,77996.97,0.0,-0.00517,0.0,1.09283]
[1779330286946,57.44,77997.03,0.0,-0.00517,0.0,1.09279]
[1779330291979,57.44,77997.13,0.0,-0.00517,0.0,1.09272]
[1779330297018,57.44,77996.67,0.0,-0.00517,0.0,1.09302]
[1779330300051,57.44,77955.82,0.0,-0.00531,0.0,1.11989]
[1779330305082,57.44,77959.78,0.0,-0.0053,0.0,1.11726]
[1779330310116,57.44,77982.02,0.0,-0.00522,0.0,1.10259]
[1779330315152,57.44,77983.45,0.0,-0.00521,0.0,1.10165]
[1779330320186,57.44,77991.11,0.0,-0.00519,0.0,1.09664]
[1779330325222,57.44,77991.79,0.0,-0.00519,0.0,1.0962]
[1779330330256,57.44,77992.87,0.0,-0.00518,0.0,1.0955]
[1779330335290,57.44,77989.33,0.0,-0.00519,0.0,1.09693]
[1779330340326,57.44,77984.94,0.0,-0.00521,0.0,1.0998]
[1779330345361,57.44,77980.03,0.0,-0.00522,0.0,1.10302]
[1779330350396,57.44,77977.54,0.0,-0.00523,0.0,1.10465]
[1779330355430,57.44,77978.17,0.0,-0.00523,0.0,1.10424]
[1779330360466,57.44,77976.91,0.0,-0.00523,0.0,1.10507]
[1779330365537,57.44,77994.56,0.0,-0.00517,0.0,1.09352]
[1779330366518,57.44,78026.14,0.0,-0.00506,0.0,1.07312]
[1779330371553,57.44,78036.37,0.0,-0.00503,0.0,1.06659]
[1779330376595,57.44,78036.0,0.0,-0.00503,0.0,1.06682]
[1779330377596,57.44,78011.83,0.0,-0.00511,0.0,1.08233]
[1779330382631,57.44,78006.05,0.0,-0.00513,0.0,1.08606]
[1779330387665,57.44,78006.38,0.0,-0.00513,0.0,1.08585]
[1779330392701,57.44,78002.76,0.0,-0.00514,0.0,1.08732]
[1779330397745,57.44,78008.7,0.0,-0.00512,0.0,1.08348]
[1779330404792,57.44,78011.53,0.0,-0.00511,0.0,1.08165]
[1779330410497,57.44,78014.83,0.0,-0.0051,0.0,1.07953]
[1779330415870,57.44,78013.14,0.0,-0.0051,0.0,1.08061]
[1779330420905,57.44,78010.79,0.0,-0.00511,0.0,1.08213]
[1779330426953,57.44,78009.85,0.0,-0.00511,0.0,1.08274]
[1779330431983,57.44,78010.81,0.0,-0.00511,0.0,1.08212]
[1779330437019,57.44,78016.96,0.0,-0.00509,0.0,1.07815]
[1779330442057,57.44,78026.24,0.0,-0.00506,0.0,1.0722]
[1779330447098,57.44,78024.07,0.0,-0.00506,0.0,1.07359]
[1779330452132,57.44,78032.58,0.0,-0.00503,0.0,1.06729]
[1779330457167,57.44,78038.86,0.0,-0.00501,0.0,1.06329]
[1779330462202,57.44,78039.85,0.0,-0.00501,0.0,1.06266]
[1779330467237,57.44,78042.64,0.0,-0.005,0.0,1.06089]
[1779330472273,57.44,78043.23,0.0,-0.00499,0.0,1.06051]
[1779330477307,57.44,78047.15,0.0,-0.00498,0.0,1.05803]
[1779330482343,57.44,78047.35,0.0,-0.00498,0.0,1.0579]
[1779330487379,57.44,78036.54,0.0,-0.00502,0.0,1.06476]
[1779330492416,57.44,78018.75,0.0,-0.00508,0.0,1.07614]
[1779330499145,57.44,78017.12,0.0,-0.00508,0.0,1.07719]
[1779330509536,57.44,78013.84,0.0,-0.0051,0.0,1.0793]
[1779330514570,57.44,78012.21,0.0,-0.0051,0.0,1.07948]
[1779330519606,57.44,78006.29,0.0,-0.00512,0.0,1.0833]
[1779330524640,57.44,78000.47,0.0,-0.00514,0.0,1.08707]
[1779330529676,57.44,77997.73,0.0,-0.00515,0.0,1.08884]
[1779330534711,57.44,77994.9,0.0,-0.00516,0.0,1.09068]
[1779330539749,57.44,77995.66,0.0,-0.00516,0.0,1.09019]
[1779330544789,57.44,77989.24,0.0,-0.00518,0.0,1.09436]
[1779330549822,57.44,77989.53,0.0,-0.00518,0.0,1.09418]
[1779330555539,57.44,77982.1,0.0,-0.0052,0.0,1.09903]
[1779330560898,57.44,77982.66,0.0,-0.0052,0.0,1.09866]
[1779330565932,57.44,77980.77,0.0,-0.00521,0.0,1.0999]
[1779330570969,57.44,77980.71,0.0,-0.00521,0.0,1.09994]
[1779330576003,57.44,77980.75,0.0,-0.0052,0.0,1.09903]
[1779330581038,57.44,77981.69,0.0,-0.0052,0.0,1.09842]
[1779330586073,57.44,77986.79,0.0,-0.00518,0.0,1.09509]
[1779330591108,57.44,77988.18,0.0,-0.00518,0.0,1.09418]
[1779330596144,57.44,77983.76,0.0,-0.00519,0.0,1.09706]
[1779330601179,57.44,77987.64,0.0,-0.00518,0.0,1.09453]
[1779330606213,57.44,77989.78,0.0,-0.00517,0.0,1.09314]
[1779330611249,57.44,77995.89,0.0,-0.00515,0.0,1.08917]
[1779330616284,57.44,77992.94,0.0,-0.00516,0.0,1.09108]
[1779330621321,57.44,77977.18,0.0,-0.00522,0.0,1.10137]
[1779330623336,57.44,77956.42,0.0,-0.00529,0.0,1.11505]
[1779330628373,57.44,77957.95,0.0,-0.00529,0.0,1.11404]
[1779330633409,57.44,77960.12,0.0,-0.00527,0.0,1.11172]
[1779330638444,57.44,77960.05,0.0,-0.00527,0.0,1.11176]
[1779330644486,57.44,77960.24,0.0,-0.00527,0.0,1.11164]
[1779330649525,57.44,77960.24,0.0,-0.00527,0.0,1.11164]
[1779330654557,57.44,77963.13,0.0,-0.00526,0.0,1.10973]
[1779330659592,57.44,77973.31,0.0,-0.00523,0.0,1.10303]
[1779330664629,57.44,77973.4,0.0,-0.00523,0.0,1.10297]
[1779330669661,57.44,77969.06,0.0,-0.00524,0.0,1.10582]
[1779330674697,57.44,77970.68,0.0,-0.00524,0.0,1.10476]
[1779330679732,57.44,77968.21,0.0,-0.00524,0.0,1.10638]
[1779330684767,57.44,77968.54,0.0,-0.00524,0.0,1.10616]
[1779330689801,57.44,77966.29,0.0,-0.00525,0.0,1.10764]
[1779330694836,57.44,77963.98,0.0,-0.00526,0.0,1.10828]
[1779330699871,57.44,77964.58,0.0,-0.00525,0.0,1.10789]
[1779330704907,57.44,77969.11,0.0,-0.00524,0.0,1.10491]
[1779330709941,57.44,77966.09,0.0,-0.00525,0.0,1.10689]
[1779330714977,57.44,77965.74,0.0,-0.00525,0.0,1.10712]
[1779330722035,57.44,77967.07,0.0,-0.00524,0.0,1.10625]
[1779330727069,57.44,77969.91,0.0,-0.00523,0.0,1.10438]
[1779330732103,57.44,77969.7,0.0,-0.00524,0.0,1.10452]
[1779330737139,57.44,77960.38,0.0,-0.00527,0.0,1.11066]
[1779330742174,57.44,77958.66,0.0,-0.00527,0.0,1.1118]
[1779330747211,57.44,77954.62,0.0,-0.00529,0.0,1.11447]
[1779330752244,57.44,77953.65,0.0,-0.00529,0.0,1.11422]
[1779330757280,57.44,77954.24,0.0,-0.00529,0.0,1.11383]
[1779330762314,57.44,77955.37,0.0,-0.00528,0.0,1.11309]
[1779330767350,57.44,77954.46,0.0,-0.00529,0.0,1.11369]
[1779330772385,57.44,77953.67,0.0,-0.00529,0.0,1.11421]
[1779330777420,57.44,77953.41,0.0,-0.00529,0.0,1.11438]
[1779330782455,57.44,77954.9,0.0,-0.00528,0.0,1.1134]
[1779330788498,57.44,77953.82,0.0,-0.00529,0.0,1.11411]
[1779330793533,57.44,77954.54,0.0,-0.00529,0.0,1.11363]
[1779330798568,57.44,77956.81,0.0,-0.00528,0.0,1.11213]
[1779330803603,57.44,77955.19,0.0,-0.00528,0.0,1.1132]
[1779330809656,57.44,77955.29,0.0,-0.00528,0.0,1.11314]
[1779330811661,57.44,77979.87,0.0,-0.00519,0.0,1.0961]
[1779330816697,57.44,77989.48,0.0,-0.00516,0.0,1.08984]
[1779330821732,57.44,77986.48,0.0,-0.00517,0.0,1.09179]
[1779330826767,57.44,77984.68,0.0,-0.00517,0.0,1.09296]
[1779330831802,57.44,77988.21,0.0,-0.00516,0.0,1.09066]
[1779330836837,57.44,77983.78,0.0,-0.00518,0.0,1.09355]
[1779330841872,57.44,77978.92,0.0,-0.00519,0.0,1.09672]
[1779330846907,57.44,77971.48,0.0,-0.00522,0.0,1.10159]
[1779330851942,57.44,77969.97,0.0,-0.00523,0.0,1.10258]
[1779330856977,57.44,77972.48,0.0,-0.00522,0.0,1.10093]
[1779330862011,57.44,77979.72,0.0,-0.00519,0.0,1.0962]
[1779330867047,57.44,77974.01,0.0,-0.00521,0.0,1.09993]
[1779330872083,57.44,77972.33,0.0,-0.00521,0.0,1.10015]
[1779330877118,57.44,77968.91,0.0,-0.00523,0.0,1.1024]
[1779330885888,57.44,77968.15,0.0,-0.00523,0.0,1.1029]
[1779330891216,57.44,77961.72,0.0,-0.00525,0.0,1.10712]
[1779330896251,57.44,77961.28,0.0,-0.00525,0.0,1.10741]
[1779330901286,57.44,77963.31,0.0,-0.00525,0.0,1.10608]
[1779330906320,57.44,77969.99,0.0,-0.00522,0.0,1.10169]
[1779330911355,57.44,77971.56,0.0,-0.00522,0.0,1.10066]
[1779330916391,57.44,77969.84,0.0,-0.00522,0.0,1.10179]
[1779330921427,57.44,77965.14,0.0,-0.00524,0.0,1.10487]
[1779330926461,57.44,77966.11,0.0,-0.00524,0.0,1.10424]
[1779330931497,57.44,77966.75,0.0,-0.00523,0.0,1.10293]
[1779330936533,57.44,77968.02,0.0,-0.00523,0.0,1.1021]
[1779330941568,57.44,77969.01,0.0,-0.00522,0.0,1.10145]
[1779330946602,57.44,77970.03,0.0,-0.00522,0.0,1.10078]
[1779330951640,57.44,77970.03,0.0,-0.00522,0.0,1.10078]
[1779330956673,57.44,77963.62,0.0,-0.00524,0.0,1.10499]
[1779330961709,57.44,77966.0,0.0,-0.00523,0.0,1.10343]
[1779330966744,57.44,77970.79,0.0,-0.00522,0.0,1.10028]
[1779330971779,57.44,77971.24,0.0,-0.00521,0.0,1.09999]
[1779330978828,57.44,77971.14,0.0,-0.00521,0.0,1.10005]
[1779330983863,57.44,77971.58,0.0,-0.00521,0.0,1.09977]
[1779330988898,57.44,77976.76,0.0,-0.00519,0.0,1.09638]
[1779330993932,57.44,77975.47,0.0,-0.00519,0.0,1.09634]
[1779330998967,57.44,77974.83,0.0,-0.0052,0.0,1.09676]
[1779331005012,57.44,77974.77,0.0,-0.0052,0.0,1.0968]
[1779331010047,57.44,77975.78,0.0,-0.00519,0.0,1.09614]
[1779331015081,57.44,77981.99,0.0,-0.00517,0.0,1.09209]
[1779331020116,57.44,77979.98,0.0,-0.00518,0.0,1.0934]
[1779331025151,57.44,77976.68,0.0,-0.00519,0.0,1.09555]
[1779331030186,57.44,77977.46,0.0,-0.00519,0.0,1.09504]
[1779331035221,57.44,77982.9,0.0,-0.00517,0.0,1.0915]
[1779331040256,57.44,77980.18,0.0,-0.00518,0.0,1.09327]
[1779331045291,57.44,77978.43,0.0,-0.00518,0.0,1.09441]
[1779331050327,57.44,77978.15,0.0,-0.00519,0.0,1.09459]
[1779331057088,57.44,77979.36,0.0,-0.00518,0.0,1.09293]
[1779331062414,57.44,77981.61,0.0,-0.00517,0.0,1.09146]
[1779331067445,57.44,77982.31,0.0,-0.00517,0.0,1.09101]
[1779331072482,57.44,77982.01,0.0,-0.00517,0.0,1.0912]
[1779331077518,57.44,77983.17,0.0,-0.00516,0.0,1.09045]
[1779331082553,57.44,77982.22,0.0,-0.00517,0.0,1.09107]
[1779331087590,57.44,77978.67,0.0,-0.00518,0.0,1.09338]
[1779331092623,57.44,77978.37,0.0,-0.00518,0.0,1.09357]
[1779331097659,57.44,77978.46,0.0,-0.00518,0.0,1.09352]
[1779331103717,57.44,77978.84,0.0,-0.00518,0.0,1.09327]
[1779331108752,57.44,77980.21,0.0,-0.00517,0.0,1.09238]
[1779331113790,57.44,77992.53,0.0,-0.00513,0.0,1.08351]
[1779331118823,57.44,77991.79,0.0,-0.00513,0.0,1.08398]
[1779331123857,57.44,77993.52,0.0,-0.00512,0.0,1.08287]
[1779331128892,57.44,77994.02,0.0,-0.00512,0.0,1.08254]
[1779331133927,57.44,77994.33,0.0,-0.00512,0.0,1.08234]
[1779331139974,57.44,77999.88,0.0,-0.0051,0.0,1.07876]
[1779331145012,57.44,78016.53,0.0,-0.00504,0.0,1.06808]
[1779331150041,57.44,78017.41,0.0,-0.00504,0.0,1.06751]
[1779331155778,57.44,78017.89,0.0,-0.00504,0.0,1.06721]
[1779331161118,57.44,78015.95,0.0,-0.00504,0.0,1.06845]
[1779331166156,57.44,78017.53,0.0,-0.00504,0.0,1.06744]
[1779331171190,57.44,78013.89,0.0,-0.00505,0.0,1.0689]
[1779331176224,57.44,78010.76,0.0,-0.00506,0.0,1.07091]
[1779331181258,57.44,78000.04,0.0,-0.0051,0.0,1.07779]
[1779331187301,57.44,77995.22,0.0,-0.00511,0.0,1.0809]
[1779331190323,57.44,77976.94,0.0,-0.00518,0.0,1.09276]
[1779331195367,57.44,77983.8,0.0,-0.00515,0.0,1.08829]
[1779331200392,57.44,77980.55,0.0,-0.00516,0.0,1.0904]
[1779331206137,57.44,77983.11,0.0,-0.00516,0.0,1.08874]
[1779331211469,57.44,77981.72,0.0,-0.00516,0.0,1.08964]
[1779331216505,57.44,77980.86,0.0,-0.00516,0.0,1.0902]
[1779331221540,57.44,77979.45,0.0,-0.00517,0.0,1.09112]
[1779331226577,57.44,77977.47,0.0,-0.00518,0.0,1.09241]
[1779331231609,57.44,77977.17,0.0,-0.00517,0.0,1.09173]
[1779331236647,57.44,77974.04,0.0,-0.00518,0.0,1.09377]
[1779331244703,57.44,77973.87,0.0,-0.00518,0.0,1.09388]
[1779331249738,57.44,77967.52,0.0,-0.00521,0.0,1.09803]
[1779331256489,57.44,77964.22,0.0,-0.00522,0.0,1.10019]
[1779331261822,57.44,77961.98,0.0,-0.00523,0.0,1.10166]
[1779331266858,57.44,77962.62,0.0,-0.00522,0.0,1.10124]
[1779331271894,57.44,77958.55,0.0,-0.00524,0.0,1.10391]
[1779331277936,57.44,77959.73,0.0,-0.00523,0.0,1.10314]
[1779331282971,57.44,77952.07,0.0,-0.00526,0.0,1.10818]
[1779331288018,57.44,77948.24,0.0,-0.00528,0.0,1.11071]
[1779331293041,57.44,77949.85,0.0,-0.00527,0.0,1.10876]
[1779331298076,57.44,77952.3,0.0,-0.00526,0.0,1.10715]
[1779331303111,57.44,77954.62,0.0,-0.00525,0.0,1.10562]
[1779331308147,57.44,77949.95,0.0,-0.00527,0.0,1.1087]
[1779331313181,57.44,77944.78,0.0,-0.00528,0.0,1.11211]
[1779331321238,57.44,77943.95,0.0,-0.00529,0.0,1.11266]
[1779331326276,57.44,77942.62,0.0,-0.00529,0.0,1.11354]
[1779331331306,57.44,77930.53,0.0,-0.00534,0.0,1.12158]
[1779331336342,57.44,77931.04,0.0,-0.00533,0.0,1.12124]
[1779331341383,57.44,77938.25,0.0,-0.00531,0.0,1.11644]
[1779331347419,57.44,77940.66,0.0,-0.0053,0.0,1.11484]
[1779331349433,57.44,77941.13,0.0,-0.0053,0.0,1.11453]
[1779331353461,57.44,77941.22,0.0,-0.00529,0.0,1.11358]
[1779331358495,57.44,77938.11,0.0,-0.0053,0.0,1.11565]
[1779331363530,57.44,77945.75,0.0,-0.00528,0.0,1.11059]
[1779331368565,57.44,77947.18,0.0,-0.00527,0.0,1.10964]
[1779331373601,57.44,77945.86,0.0,-0.00528,0.0,1.11051]
[1779331378636,57.44,77945.87,0.0,-0.00528,0.0,1.11051]
[1779331383672,57.44,77944.33,0.0,-0.00528,0.0,1.11152]
[1779331388708,57.44,77937.65,0.0,-0.00531,0.0,1.11595]
[1779331393744,57.44,77938.75,0.0,-0.0053,0.0,1.11522]
[1779331398779,57.44,77939.47,0.0,-0.0053,0.0,1.11474]
[1779331407551,57.44,77940.87,0.0,-0.00529,0.0,1.11382]
[1779331412878,57.44,77937.05,0.0,-0.0053,0.0,1.11546]
[1779331417913,57.44,77931.69,0.0,-0.00532,0.0,1.11902]
[1779331423956,57.44,77928.73,0.0,-0.00533,0.0,1.12099]
[1779331428992,57.44,77930.93,0.0,-0.00533,0.0,1.11953]
[1779331434029,57.44,77932.13,0.0,-0.00532,0.0,1.11873]
[1779331439066,57.44,77934.37,0.0,-0.00531,0.0,1.11724]
[1779331444100,57.44,77932.57,0.0,-0.00532,0.0,1.11844]
[1779331450144,57.44,77931.31,0.0,-0.00532,0.0,1.11928]
[1779331455177,57.44,77931.6,0.0,-0.00532,0.0,1.11908]
[1779331460213,57.44,77932.43,0.0,-0.00532,0.0,1.11853]
[1779331465249,57.44,77932.53,0.0,-0.00532,0.0,1.11846]
[1779331470282,57.44,77933.13,0.0,-0.00532,0.0,1.11806]
[1779331478339,57.44,77932.96,0.0,-0.00531,0.0,1.11729]
[1779331483375,57.44,77933.87,0.0,-0.00531,0.0,1.11668]
[1779331489417,57.44,77933.43,0.0,-0.00531,0.0,1.11697]
[1779331494478,57.44,77933.96,0.0,-0.00531,0.0,1.11662]
[1779331495464,57.44,77955.67,0.0,-0.00523,0.0,1.10228]
[1779331500498,57.44,77963.33,0.0,-0.00521,0.0,1.09726]
[1779331505530,57.44,77950.18,0.0,-0.00525,0.0,1.10589]
[1779331510565,57.44,77948.53,0.0,-0.00526,0.0,1.10698]
[1779331515602,57.44,77948.82,0.0,-0.00526,0.0,1.10679]
[1779331520635,57.44,77954.39,0.0,-0.00524,0.0,1.10312]
[1779331525670,57.44,77952.89,0.0,-0.00524,0.0,1.10411]
[1779331530706,57.44,77950.74,0.0,-0.00525,0.0,1.10552]
[1779331535740,57.44,77948.58,0.0,-0.00525,0.0,1.10606]
[1779331540775,57.44,77942.12,0.0,-0.00528,0.0,1.11033]
[1779331545810,57.44,77945.5,0.0,-0.00527,0.0,1.10809]
[1779331550844,57.44,77943.18,0.0,-0.00527,0.0,1.10963]
[1779331555881,57.44,77942.08,0.0,-0.00528,0.0,1.11035]
[1779331560919,57.44,77953.83,0.0,-0.00524,0.0,1.10261]
[1779331566957,57.44,77956.22,0.0,-0.00523,0.0,1.10104]
[1779331573006,57.44,77959.93,0.0,-0.00521,0.0,1.0986]
[1779331578036,57.44,77965.47,0.0,-0.00519,0.0,1.09498]
[1779331583071,57.44,77964.67,0.0,-0.0052,0.0,1.0955]
[1779331588106,57.44,77966.16,0.0,-0.00519,0.0,1.09453]
[1779331596163,57.44,77969.23,0.0,-0.00518,0.0,1.09165]
[1779331601201,57.44,77951.83,0.0,-0.00524,0.0,1.10304]
[1779331606236,57.44,77937.31,0.0,-0.00529,0.0,1.11262]
[1779331611270,57.44,77936.92,0.0,-0.00529,0.0,1.11288]
[1779331616309,57.44,77930.3,0.0,-0.00532,0.0,1.11727]
[1779331622348,57.44,77934.64,0.0,-0.0053,0.0,1.11439]
[1779331627383,57.44,77935.09,0.0,-0.0053,0.0,1.11409]
[1779331634432,57.44,77933.62,0.0,-0.0053,0.0,1.11507]
[1779331639469,57.44,77934.15,0.0,-0.0053,0.0,1.11472]
[1779331644504,57.44,77931.17,0.0,-0.00531,0.0,1.1167]
[1779331649540,57.44,77929.94,0.0,-0.00532,0.0,1.11751]
[1779331655580,57.44,77931.27,0.0,-0.00531,0.0,1.11574]
[1779331660615,57.44,77929.11,0.0,-0.00532,0.0,1.11717]
[1779331665651,57.44,77924.44,0.0,-0.00533,0.0,1.12028]
[1779331670689,57.44,77923.55,0.0,-0.00534,0.0,1.12088]
[1779331675724,57.44,77922.85,0.0,-0.00534,0.0,1.12134]
[1779331681769,57.44,77923.47,0.0,-0.00534,0.0,1.12093]
[1779331686801,57.44,77922.98,0.0,-0.00534,0.0,1.12126]
[1779331693850,57.44,77923.66,0.0,-0.00534,0.0,1.1208]
[1779331698886,57.44,77923.7,0.0,-0.00534,0.0,1.12078]
[1779331703921,57.44,77922.09,0.0,-0.00534,0.0,1.12185]
[1779331708957,57.44,77922.47,0.0,-0.00534,0.0,1.1216]
[1779331713993,57.44,77918.18,0.0,-0.00535,0.0,1.12357]
[1779331719758,57.44,77916.76,0.0,-0.00536,0.0,1.12452]
[1779331725068,57.44,77916.48,0.0,-0.00536,0.0,1.1247]
[1779331731109,57.44,77914.65,0.0,-0.00536,0.0,1.12593]
[1779331736145,57.44,77914.18,0.0,-0.00537,0.0,1.12624]
[1779331742190,57.44,77913.48,0.0,-0.00537,0.0,1.12671]
[1779331749970,57.44,77911.99,0.0,-0.00537,0.0,1.12771]
[1779331755280,57.44,77911.93,0.0,-0.00537,0.0,1.12775]
[1779331760324,57.44,77910.56,0.0,-0.00538,0.0,1.12867]
[1779331765354,57.44,77912.19,0.0,-0.00537,0.0,1.12757]
[1779331770390,57.44,77910.9,0.0,-0.00538,0.0,1.12844]
[1779331776432,57.44,77910.56,0.0,-0.00538,0.0,1.12777]
[1779331781471,57.44,77909.83,0.0,-0.00538,0.0,1.12826]
[1779331786501,57.44,77909.45,0.0,-0.00538,0.0,1.12851]
[1779331791537,57.44,77909.28,0.0,-0.00538,0.0,1.12863]
[1779331796576,57.44,77909.67,0.0,-0.00538,0.0,1.12837]
[1779331801606,57.44,77907.03,0.0,-0.00539,0.0,1.13014]
[1779331806643,57.44,77907.41,0.0,-0.00539,0.0,1.12988]
[1779331811676,57.44,77905.2,0.0,-0.0054,0.0,1.13137]
[1779331816712,57.44,77905.35,0.0,-0.00539,0.0,1.13127]
[1779331823761,57.44,77907.03,0.0,-0.00539,0.0,1.13014]
[1779331828796,57.44,77907.82,0.0,-0.00539,0.0,1.12961]
[1779331833831,57.44,77907.57,0.0,-0.00538,0.0,1.12888]
[1779331840880,57.44,77907.39,0.0,-0.00538,0.0,1.129]
[1779331848936,57.44,77907.69,0.0,-0.00538,0.0,1.1288]
[1779331853976,57.44,77908.37,0.0,-0.00538,0.0,1.12834]
[1779331859008,57.44,77924.67,0.0,-0.00532,0.0,1.11745]
[1779331864049,57.44,77927.81,0.0,-0.00531,0.0,1.11537]
[1779331869084,57.44,77928.29,0.0,-0.00531,0.0,1.11505]
[1779331874119,57.44,77928.46,0.0,-0.00531,0.0,1.11493]
[1779331880913,57.44,77927.61,0.0,-0.00531,0.0,1.1155]
[1779331886203,57.44,77928.28,0.0,-0.00531,0.0,1.11505]
[1779331894259,57.44,77943.61,0.0,-0.00525,0.0,1.10403]
[1779331899294,57.44,77952.16,0.0,-0.00522,0.0,1.09841]
[1779331904331,57.44,77954.17,0.0,-0.00521,0.0,1.0971]
[1779331909365,57.44,77958.86,0.0,-0.00519,0.0,1.09403]
[1779331914400,57.44,77955.11,0.0,-0.00521,0.0,1.09648]
[1779331919436,57.44,77952.75,0.0,-0.00521,0.0,1.09803]
[1779331924470,57.44,77948.13,0.0,-0.00523,0.0,1.10106]
[1779331929505,57.44,77937.8,0.0,-0.00527,0.0,1.10786]
[1779331934542,57.44,77940.93,0.0,-0.00526,0.0,1.1058]
[1779331939578,57.44,77932.13,0.0,-0.00529,0.0,1.11161]
[1779331944612,57.44,77931.89,0.0,-0.00529,0.0,1.11177]
[1779331949648,57.44,77933.92,0.0,-0.00528,0.0,1.11043]
[1779331954692,57.44,77933.8,0.0,-0.00528,0.0,1.10962]
[1779331959727,57.44,77936.99,0.0,-0.00527,0.0,1.10751]
[1779331964763,57.44,77936.6,0.0,-0.00527,0.0,1.10777]
[1779331970805,57.44,77936.9,0.0,-0.00527,0.0,1.10757]
[1779331975840,57.44,77939.55,0.0,-0.00526,0.0,1.10582]
[1779331980875,57.44,77939.75,0.0,-0.00526,0.0,1.10569]
[1779331985909,57.44,77937.72,0.0,-0.00526,0.0,1.10703]
[1779331990945,57.44,77938.35,0.0,-0.00526,0.0,1.10661]
[1779331995980,57.44,77934.72,0.0,-0.00528,0.0,1.10901]
[1779332001017,57.44,77928.2,0.0,-0.0053,0.0,1.11333]
[1779332006052,57.44,77930.43,0.0,-0.00529,0.0,1.11185]
[1779332011087,57.44,77930.43,0.0,-0.00529,0.0,1.11096]
[1779332016122,57.44,77933.57,0.0,-0.00528,0.0,1.10888]
[1779332021157,57.44,77937.7,0.0,-0.00526,0.0,1.10616]
[1779332030220,57.44,77938.61,0.0,-0.00526,0.0,1.10556]
[1779332037269,57.44,77938.27,0.0,-0.00526,0.0,1.10578]
[1779332042303,57.44,77939.53,0.0,-0.00525,0.0,1.10495]
[1779332047338,57.44,77937.7,0.0,-0.00526,0.0,1.10616]
[1779332053381,57.44,77938.64,0.0,-0.00526,0.0,1.10554]
[1779332058415,57.44,77938.15,0.0,-0.00526,0.0,1.10586]
[1779332063451,57.44,77935.86,0.0,-0.00527,0.0,1.10737]
[1779332068489,57.44,77931.41,0.0,-0.00528,0.0,1.11031]
[1779332073522,57.44,77917.69,0.0,-0.00533,0.0,1.11853]
[1779332078557,57.44,77918.6,0.0,-0.00533,0.0,1.11792]
[1779332083593,57.44,77918.74,0.0,-0.00533,0.0,1.11783]
[1779332087634,57.44,77892.13,0.0,-0.00542,0.0,1.13567]
[1779332092674,57.44,77895.99,0.0,-0.00541,0.0,1.13306]
[1779332097704,57.44,77894.64,0.0,-0.00541,0.0,1.13397]
[1779332105760,57.44,77897.48,0.0,-0.0054,0.0,1.13206]
[1779332110795,57.44,77908.61,0.0,-0.00536,0.0,1.12459]
[1779332116839,57.44,77909.01,0.0,-0.00536,0.0,1.12432]
[1779332121872,57.44,77908.03,0.0,-0.00536,0.0,1.12498]
[1779332126908,57.44,77909.06,0.0,-0.00536,0.0,1.12429]
[1779332131943,57.44,77912.82,0.0,-0.00534,0.0,1.12088]
[1779332136980,57.44,77909.98,0.0,-0.00535,0.0,1.12278]
[1779332142019,57.44,77919.97,0.0,-0.00532,0.0,1.11612]
[1779332147055,57.44,77918.08,0.0,-0.00532,0.0,1.11738]
[1779332152089,57.44,77917.17,0.0,-0.00533,0.0,1.11798]
[1779332157124,57.44,77912.98,0.0,-0.00534,0.0,1.12078]
[1779332162159,57.44,77912.6,0.0,-0.00534,0.0,1.12103]
[1779332167194,57.44,77920.73,0.0,-0.00531,0.0,1.11562]
[1779332172229,57.44,77921.81,0.0,-0.00531,0.0,1.1149]
[1779332177264,57.44,77914.18,0.0,-0.00534,0.0,1.11998]
[1779332183306,57.44,77915.4,0.0,-0.00533,0.0,1.11916]
[1779332188341,57.44,77916.49,0.0,-0.00533,0.0,1.11844]
[1779332193376,57.44,77917.32,0.0,-0.00532,0.0,1.11699]
[1779332198411,57.44,77918.05,0.0,-0.00532,0.0,1.11651]
[1779332203446,57.44,77912.03,0.0,-0.00534,0.0,1.12052]
[1779332208482,57.44,77904.06,0.0,-0.00537,0.0,1.12584]
[1779332213517,57.44,77904.69,0.0,-0.00537,0.0,1.12542]
[1779332218552,57.44,77907.28,0.0,-0.00536,0.0,1.12369]
[1779332223587,57.44,77907.26,0.0,-0.00536,0.0,1.1237]
[1779332228621,57.44,77908.85,0.0,-0.00535,0.0,1.12264]
[1779332233657,57.44,77913.69,0.0,-0.00534,0.0,1.11941]
[1779332238693,57.44,77920.43,0.0,-0.00531,0.0,1.11492]
[1779332243728,57.44,77920.34,0.0,-0.00531,0.0,1.11498]
[1779332248762,57.44,77921.77,0.0,-0.00531,0.0,1.11403]
[1779332253798,57.44,77921.37,0.0,-0.0053,0.0,1.11341]
[1779332258833,57.44,77923.75,0.0,-0.00529,0.0,1.11183]
[1779332263868,57.44,77923.99,0.0,-0.00529,0.0,1.11167]
[1779332269910,57.44,77926.28,0.0,-0.00529,0.0,1.11015]
[1779332279980,57.44,77925.87,0.0,-0.00529,0.0,1.11043]
[1779332285015,57.44,77924.06,0.0,-0.00529,0.0,1.11162]
[1779332290051,57.44,77920.94,0.0,-0.0053,0.0,1.11369]
[1779332295086,57.44,77921.78,0.0,-0.0053,0.0,1.11314]
[1779332301128,57.44,77922.15,0.0,-0.0053,0.0,1.11289]
[1779332306162,57.44,77922.34,0.0,-0.0053,0.0,1.11276]
[1779332311203,57.44,77922.13,0.0,-0.0053,0.0,1.11201]
[1779332316238,57.44,77924.08,0.0,-0.00529,0.0,1.11072]
[1779332321276,57.44,77924.85,0.0,-0.00529,0.0,1.11021]
[1779332332353,57.44,77924.14,0.0,-0.00529,0.0,1.11068]
[1779332337389,57.44,77923.98,0.0,-0.00529,0.0,1.11079]
[1779332342422,57.44,77923.69,0.0,-0.00529,0.0,1.11098]
[1779332347458,57.44,77925.11,0.0,-0.00529,0.0,1.11004]
[1779332355245,57.44,77924.72,0.0,-0.00529,0.0,1.1103]
[1779332360550,57.44,77924.94,0.0,-0.00529,0.0,1.11015]
[1779332365584,57.44,77920.84,0.0,-0.0053,0.0,1.11287]
[1779332371626,57.44,77920.26,0.0,-0.0053,0.0,1.11236]
[1779332376662,57.44,77920.88,0.0,-0.0053,0.0,1.11195]
[1779332381695,57.44,77920.87,0.0,-0.0053,0.0,1.11196]
[1779332386730,57.44,77914.15,0.0,-0.00532,0.0,1.11642]
[1779332391766,57.44,77914.99,0.0,-0.00532,0.0,1.11586]
[1779332396801,57.44,77908.75,0.0,-0.00534,0.0,1.12002]
[1779332401835,57.44,77900.14,0.0,-0.00537,0.0,1.12578]
[1779332406872,57.44,77898.7,0.0,-0.00538,0.0,1.12674]
[1779332411905,57.44,77898.01,0.0,-0.00538,0.0,1.12721]
[1779332416941,57.44,77898.49,0.0,-0.00538,0.0,1.12688]
[1779332423990,57.44,77899.55,0.0,-0.00537,0.0,1.12617]
[1779332429027,57.44,77912.99,0.0,-0.00533,0.0,1.11719]
[1779332434062,57.44,77912.79,0.0,-0.00532,0.0,1.11644]
[1779332439097,57.44,77912.0,0.0,-0.00532,0.0,1.11696]
[1779332444132,57.44,77915.52,0.0,-0.00531,0.0,1.11462]
[1779332450175,57.44,77915.74,0.0,-0.00531,0.0,1.11447]
[1779332456216,57.44,77917.34,0.0,-0.00531,0.0,1.11341]
[1779332461251,57.44,77918.37,0.0,-0.0053,0.0,1.11273]
[1779332464275,57.44,77900.84,0.0,-0.00537,0.0,1.12441]
[1779332469309,57.44,77900.81,0.0,-0.00537,0.0,1.12443]
[1779332474344,57.44,77901.26,0.0,-0.00536,0.0,1.12413]
[1779332479379,57.44,77901.38,0.0,-0.00536,0.0,1.12405]
[1779332484413,57.44,77901.8,0.0,-0.00536,0.0,1.12377]
[1779332489449,57.44,77901.64,0.0,-0.00536,0.0,1.12388]
[1779332494484,57.44,77901.59,0.0,-0.00536,0.0,1.12301]
[1779332499520,57.44,77902.51,0.0,-0.00536,0.0,1.1224]
[1779332504554,57.44,77907.27,0.0,-0.00534,0.0,1.11922]
[1779332510597,57.44,77910.83,0.0,-0.00532,0.0,1.11685]
[1779332515630,57.44,77912.29,0.0,-0.00532,0.0,1.11588]
[1779332521674,57.44,77910.11,0.0,-0.00533,0.0,1.11733]
[1779332526708,57.44,77909.41,0.0,-0.00533,0.0,1.11779]
[1779332533756,57.44,77909.14,0.0,-0.00533,0.0,1.11797]
[1779332538792,57.44,77908.62,0.0,-0.00533,0.0,1.11832]
[1779332543827,57.44,77919.7,0.0,-0.00529,0.0,1.11096]
[1779332548861,57.44,77919.45,0.0,-0.00529,0.0,1.11112]
[1779332553897,57.44,77917.94,0.0,-0.00529,0.0,1.11123]
[1779332558931,57.44,77914.74,0.0,-0.00531,0.0,1.11336]
[1779332561953,57.44,77895.17,0.0,-0.00538,0.0,1.12641]
[1779332566988,57.44,77902.49,0.0,-0.00535,0.0,1.12151]
[1779332572026,57.44,77903.92,0.0,-0.00535,0.0,1.12056]
[1779332578065,57.44,77904.66,0.0,-0.00534,0.0,1.12007]
[1779332583100,57.44,77913.47,0.0,-0.00531,0.0,1.1142]
[1779332588136,57.44,77916.48,0.0,-0.0053,0.0,1.1122]
[1779332594177,57.44,77915.34,0.0,-0.0053,0.0,1.11296]
[1779332599212,57.44,77914.63,0.0,-0.00531,0.0,1.11343]
[1779332604246,57.44,77913.36,0.0,-0.00531,0.0,1.11427]
[1779332609281,57.44,77912.76,0.0,-0.00531,0.0,1.11467]
[1779332614317,57.44,77912.72,0.0,-0.00531,0.0,1.11381]
[1779332619353,57.44,77912.14,0.0,-0.00531,0.0,1.11419]
[1779332624394,57.44,77914.21,0.0,-0.0053,0.0,1.11282]
[1779332629429,57.44,77912.93,0.0,-0.00531,0.0,1.11367]
[1779332634464,57.44,77908.97,0.0,-0.00532,0.0,1.1163]
[1779332639500,57.44,77910.07,0.0,-0.00532,0.0,1.11557]
[1779332644535,57.44,77909.16,0.0,-0.00532,0.0,1.11617]
[1779332649570,57.44,77909.18,0.0,-0.00532,0.0,1.11616]
[1779332659640,57.44,77910.46,0.0,-0.00532,0.0,1.11531]
[1779332667695,57.44,77911.84,0.0,-0.00531,0.0,1.11439]
[1779332672730,57.44,77916.15,0.0,-0.00529,0.0,1.11064]
[1779332678774,57.44,77916.04,0.0,-0.00529,0.0,1.11071]
[1779332683809,57.44,77913.76,0.0,-0.0053,0.0,1.11222]
[1779332690640,57.44,77913.47,0.0,-0.0053,0.0,1.11242]
[1779332695898,57.44,77894.85,0.0,-0.00537,0.0,1.12483]
[1779332701936,57.44,77888.04,0.0,-0.0054,0.0,1.1294]
[1779332710792,57.44,77893.01,0.0,-0.00538,0.0,1.12606]
[1779332716031,57.44,77893.01,0.0,-0.00538,0.0,1.12606]
[1779332721069,57.44,77905.75,0.0,-0.00533,0.0,1.11755]
[1779332726103,57.44,77909.12,0.0,-0.00532,0.0,1.11531]
[1779332731139,57.44,77909.98,0.0,-0.00531,0.0,1.11384]
[1779332736177,57.44,77910.89,0.0,-0.00531,0.0,1.11324]
[1779332742219,57.44,77913.55,0.0,-0.0053,0.0,1.11147]
[1779332747255,57.44,77918.59,0.0,-0.00528,0.0,1.10813]
[1779332752289,57.44,77919.79,0.0,-0.00528,0.0,1.10734]
[1779332759339,57.44,77920.29,0.0,-0.00527,0.0,1.10701]
[1779332764373,57.44,77920.2,0.0,-0.00527,0.0,1.10707]
[1779332769408,57.44,77915.91,0.0,-0.00529,0.0,1.10991]
[1779332781290,57.44,77913.25,0.0,-0.0053,0.0,1.11167]
[1779332788541,57.44,77908.9,0.0,-0.00532,0.0,1.11456]
[1779332801717,57.44,77904.33,0.0,-0.00533,0.0,1.11671]
[1779332802646,57.44,77927.96,0.0,-0.00524,0.0,1.10107]
[1779332804660,57.44,77945.39,0.0,-0.00518,0.0,1.08965]
[1779332809695,57.44,77936.38,0.0,-0.00521,0.0,1.09554]
[1779332815739,57.44,77931.96,0.0,-0.00523,0.0,1.09844]
[1779332820774,57.44,77935.09,0.0,-0.00522,0.0,1.09638]
[1779332825809,57.44,77935.78,0.0,-0.00521,0.0,1.09593]
[1779332830849,57.44,77932.84,0.0,-0.00522,0.0,1.09786]
[1779332835884,57.44,77932.61,0.0,-0.00523,0.0,1.09801]
[1779332840919,57.44,77931.5,0.0,-0.00523,0.0,1.09874]
[1779332845954,57.44,77926.55,0.0,-0.00525,0.0,1.10199]
[1779332851996,57.44,77928.94,0.0,-0.00523,0.0,1.09954]
[1779332857031,57.44,77928.95,0.0,-0.00523,0.0,1.09953]
[1779332867100,57.44,77931.01,0.0,-0.00523,0.0,1.09818]
[1779332872135,57.44,77923.9,0.0,-0.00525,0.0,1.10285]
[1779332877171,57.44,77920.82,0.0,-0.00526,0.0,1.10488]
[1779332884220,57.44,77906.26,0.0,-0.00532,0.0,1.11453]
[1779332889255,57.44,77909.12,0.0,-0.00531,0.0,1.11263]
[1779332894290,57.44,77910.17,0.0,-0.0053,0.0,1.11193]
[1779332899325,57.44,77895.52,0.0,-0.00536,0.0,1.12169]
[1779332904363,57.44,77893.26,0.0,-0.00536,0.0,1.1232]
[1779332909397,57.44,77889.22,0.0,-0.00538,0.0,1.12591]
[1779332914436,57.44,77871.04,0.0,-0.00544,0.0,1.13725]
[1779332919472,57.44,77872.86,0.0,-0.00544,0.0,1.13602]
[1779332924507,57.44,77873.75,0.0,-0.00543,0.0,1.13542]
[1779332929544,57.44,77877.85,0.0,-0.00542,0.0,1.13265]
[1779332934579,57.44,77879.14,0.0,-0.00541,0.0,1.13179]
[1779332939614,57.44,77881.8,0.0,-0.0054,0.0,1.12999]
[1779332944669,57.44,77878.96,0.0,-0.00541,0.0,1.13191]
[1779332949701,57.44,77879.99,0.0,-0.00541,0.0,1.13121]
[1779332954738,57.44,77880.96,0.0,-0.00541,0.0,1.13056]
[1779332959772,57.44,77887.61,0.0,-0.00538,0.0,1.12609]
[1779332964808,57.44,77890.58,0.0,-0.00537,0.0,1.1241]
[1779332969842,57.44,77889.45,0.0,-0.00537,0.0,1.12486]
[1779332974877,57.44,77889.51,0.0,-0.00537,0.0,1.12392]
[1779332979913,57.44,77888.38,0.0,-0.00537,0.0,1.12467]
[1779332984947,57.44,77893.36,0.0,-0.00536,0.0,1.12134]
[1779332989992,57.44,77892.97,0.0,-0.00536,0.0,1.1216]
[1779332995025,57.44,77910.28,0.0,-0.00529,0.0,1.11008]
[1779333000058,57.44,77912.67,0.0,-0.00529,0.0,1.1085]
[1779333005094,57.44,77913.52,0.0,-0.00528,0.0,1.10793]
[1779333010129,57.44,77916.77,0.0,-0.00527,0.0,1.10578]
[1779333015166,57.44,77916.0,0.0,-0.00527,0.0,1.10629]
[1779333020202,57.44,77915.82,0.0,-0.00527,0.0,1.10641]
[1779333026241,57.44,77916.26,0.0,-0.00527,0.0,1.10612]
[1779333031277,57.44,77914.52,0.0,-0.00527,0.0,1.10638]
[1779333036311,57.44,77915.71,0.0,-0.00527,0.0,1.1056]
[1779333043139,57.44,77917.92,0.0,-0.00526,0.0,1.10414]
[1779333048397,57.44,77918.18,0.0,-0.00526,0.0,1.10397]
[1779333053433,57.44,77918.71,0.0,-0.00526,0.0,1.10362]
[1779333058468,57.44,77918.37,0.0,-0.00526,0.0,1.10384]
[1779333063502,57.44,77919.64,0.0,-0.00526,0.0,1.103]
[1779333069544,57.44,77920.85,0.0,-0.00525,0.0,1.10221]
[1779333077600,57.44,77920.84,0.0,-0.00525,0.0,1.10221]
[1779333084649,57.44,77921.01,0.0,-0.00525,0.0,1.1021]
[1779333091697,57.44,77921.1,0.0,-0.00525,0.0,1.10116]
[1779333096732,57.44,77920.98,0.0,-0.00525,0.0,1.10123]
[1779333101767,57.44,77921.01,0.0,-0.00525,0.0,1.10121]
[1779333109605,57.44,77921.16,0.0,-0.00525,0.0,1.10112]
[1779333115865,57.44,77921.61,0.0,-0.00524,0.0,1.10082]
[1779333120900,57.44,77921.84,0.0,-0.00524,0.0,1.10067]
[1779333125942,57.44,77921.36,0.0,-0.00525,0.0,1.10098]
[1779333130977,57.44,77920.67,0.0,-0.00525,0.0,1.10144]
[1779333136022,57.44,77920.72,0.0,-0.00525,0.0,1.10141]
[1779333141053,57.44,77922.47,0.0,-0.00524,0.0,1.10025]
[1779333146089,57.44,77921.93,0.0,-0.00524,0.0,1.10061]
[1779333154145,57.44,77923.59,0.0,-0.00523,0.0,1.09863]
[1779333159179,57.44,77922.49,0.0,-0.00524,0.0,1.09936]
[1779333164215,57.44,77922.63,0.0,-0.00524,0.0,1.09926]
[1779333169250,57.44,77927.3,0.0,-0.00522,0.0,1.0962]
[1779333174288,57.44,77934.64,0.0,-0.00519,0.0,1.09139]
[1779333179321,57.44,77932.98,0.0,-0.0052,0.0,1.09248]
[1779333184354,57.44,77933.56,0.0,-0.0052,0.0,1.0921]
[1779333189390,57.44,77936.54,0.0,-0.00519,0.0,1.09015]
[1779333194425,57.44,77935.42,0.0,-0.00519,0.0,1.09088]
[1779333200468,57.44,77934.7,0.0,-0.00519,0.0,1.09135]
[1779333205502,57.44,77934.04,0.0,-0.0052,0.0,1.09178]
[1779333210537,57.44,77930.03,0.0,-0.00521,0.0,1.09441]
[1779333216579,57.44,77929.57,0.0,-0.00521,0.0,1.09383]
[1779333221614,57.44,77928.4,0.0,-0.00521,0.0,1.09459]
[1779333226650,57.44,77927.64,0.0,-0.00521,0.0,1.09509]
[1779333231683,57.44,77919.18,0.0,-0.00525,0.0,1.10065]
[1779333235712,57.44,77901.3,0.0,-0.00531,0.0,1.11247]
[1779333240748,57.44,77900.87,0.0,-0.00531,0.0,1.11276]
[1779333245781,57.44,77898.9,0.0,-0.00532,0.0,1.11407]
[1779333250817,57.44,77897.58,0.0,-0.00532,0.0,1.11494]
[1779333255852,57.44,77895.02,0.0,-0.00533,0.0,1.11665]
[1779333260892,57.44,77892.07,0.0,-0.00534,0.0,1.11862]
[1779333265925,57.44,77890.63,0.0,-0.00535,0.0,1.11958]
[1779333270959,57.44,77888.45,0.0,-0.00536,0.0,1.12103]
[1779333275997,57.44,77885.12,0.0,-0.00537,0.0,1.12236]
[1779333281030,57.44,77885.21,0.0,-0.00536,0.0,1.1223]
[1779333286066,57.44,77885.17,0.0,-0.00536,0.0,1.12233]
[1779333291101,57.44,77884.78,0.0,-0.00537,0.0,1.12259]
[1779333298150,57.44,77885.61,0.0,-0.00536,0.0,1.12204]
[1779333305198,57.44,77885.34,0.0,-0.00536,0.0,1.12222]
[1779333311240,57.44,77879.19,0.0,-0.00539,0.0,1.12634]
[1779333316275,57.44,77880.2,0.0,-0.00538,0.0,1.12566]
[1779333324332,57.44,77880.19,0.0,-0.00538,0.0,1.12567]
[1779333329368,57.44,77882.18,0.0,-0.00538,0.0,1.12433]
[1779333336415,57.44,77882.37,0.0,-0.00537,0.0,1.12331]
[1779333341453,57.44,77882.27,0.0,-0.00537,0.0,1.12337]
[1779333346485,57.44,77882.97,0.0,-0.00537,0.0,1.12291]
[1779333351524,57.44,77883.0,0.0,-0.00537,0.0,1.12289]
[1779333356557,57.44,77883.01,0.0,-0.00537,0.0,1.12288]
[1779333361594,57.44,77883.05,0.0,-0.00537,0.0,1.12285]
[1779333366628,57.44,77884.33,0.0,-0.00536,0.0,1.122]
[1779333371664,57.44,77887.43,0.0,-0.00535,0.0,1.11992]
[1779333376700,57.44,77876.27,0.0,-0.00539,0.0,1.1274]
[1779333381735,57.44,77876.63,0.0,-0.00539,0.0,1.12716]
[1779333386770,57.44,77879.64,0.0,-0.00538,0.0,1.12514]
[1779333392812,57.44,77879.67,0.0,-0.00538,0.0,1.12422]
[1779333397847,57.44,77877.97,0.0,-0.00538,0.0,1.12536]
[1779333402881,57.44,77878.33,0.0,-0.00538,0.0,1.12512]
[1779333407916,57.44,77865.14,0.0,-0.00543,0.0,1.134]
[1779333414966,57.44,77866.17,0.0,-0.00543,0.0,1.1333]
[1779333420001,57.44,77869.15,0.0,-0.00542,0.0,1.13129]
[1779333425037,57.44,77872.52,0.0,-0.0054,0.0,1.12902]
[1779333430861,57.44,77874.32,0.0,-0.0054,0.0,1.12781]
[1779333436112,57.44,77877.62,0.0,-0.00538,0.0,1.12559]
[1779333443162,57.44,77878.0,0.0,-0.00538,0.0,1.12534]
[1779333448211,57.44,77879.66,0.0,-0.00538,0.0,1.12422]
[1779333453245,57.44,77873.35,0.0,-0.0054,0.0,1.12756]
[1779333458281,57.44,77873.33,0.0,-0.0054,0.0,1.12757]
[1779333465330,57.44,77875.62,0.0,-0.00539,0.0,1.12604]
[1779333470364,57.44,77863.55,0.0,-0.00543,0.0,1.13417]
[1779333475400,57.44,77863.33,0.0,-0.00543,0.0,1.13431]
[1779333481442,57.44,77864.3,0.0,-0.00543,0.0,1.13366]
[1779333486477,57.44,77866.26,0.0,-0.00542,0.0,1.13234]
[1779333491511,57.44,77865.6,0.0,-0.00542,0.0,1.13278]
[1779333496548,57.44,77868.13,0.0,-0.00542,0.0,1.13107]
[1779333502589,57.44,77867.44,0.0,-0.00542,0.0,1.13154]
[1779333509638,57.44,77867.81,0.0,-0.00542,0.0,1.13129]
[1779333514673,57.44,77868.77,0.0,-0.00541,0.0,1.12974]
[1779333521722,57.44,77873.3,0.0,-0.00539,0.0,1.12669]
[1779333526757,57.44,77874.62,0.0,-0.00539,0.0,1.12581]
[1779333531793,57.44,77876.75,0.0,-0.00538,0.0,1.12438]
[1779333536827,57.44,77879.74,0.0,-0.00537,0.0,1.12237]
[1779333541863,57.44,77883.0,0.0,-0.00536,0.0,1.12019]
[1779333546897,57.44,77880.03,0.0,-0.00537,0.0,1.12218]
[1779333552940,57.44,77886.64,0.0,-0.00534,0.0,1.11776]
[1779333557974,57.44,77883.02,0.0,-0.00536,0.0,1.12018]
[1779333563009,57.44,77882.84,0.0,-0.00536,0.0,1.1203]
[1779333569052,57.44,77880.55,0.0,-0.00537,0.0,1.12183]
[1779333574087,57.44,77877.01,0.0,-0.00537,0.0,1.1233]
[1779333579122,57.44,77875.98,0.0,-0.00538,0.0,1.12399]
[1779333584156,57.44,77876.49,0.0,-0.00538,0.0,1.12365]
[1779333589192,57.44,77877.18,0.0,-0.00537,0.0,1.12319]
[1779333594226,57.44,77881.19,0.0,-0.00536,0.0,1.1205]
[1779333599261,57.44,77882.05,0.0,-0.00536,0.0,1.11993]
[1779333605307,57.44,77886.66,0.0,-0.00534,0.0,1.11685]
[1779333610349,57.44,77886.03,0.0,-0.00534,0.0,1.11727]
[1779333615384,57.44,77884.19,0.0,-0.00535,0.0,1.1185]
[1779333620421,57.44,77884.49,0.0,-0.00535,0.0,1.1183]
[1779333626461,57.44,77885.28,0.0,-0.00534,0.0,1.11777]
[1779333631498,57.44,77891.12,0.0,-0.00532,0.0,1.11298]
[1779333636536,57.44,77900.94,0.0,-0.00528,0.0,1.10647]
[1779333641569,57.44,77898.24,0.0,-0.00529,0.0,1.10826]
[1779333646603,57.44,77901.74,0.0,-0.00528,0.0,1.10594]
[1779333651639,57.44,77900.47,0.0,-0.00528,0.0,1.10678]
[1779333656674,57.44,77910.36,0.0,-0.00525,0.0,1.10025]
[1779333661714,57.44,77915.64,0.0,-0.00523,0.0,1.09678]
[1779333666745,57.44,77923.74,0.0,-0.0052,0.0,1.09147]
[1779333671780,57.44,77928.29,0.0,-0.00518,0.0,1.0885]
[1779333676816,57.44,77933.48,0.0,-0.00517,0.0,1.08512]
[1779333681851,57.44,77934.3,0.0,-0.00516,0.0,1.08458]
[1779333686886,57.44,77938.09,0.0,-0.00515,0.0,1.08212]
[1779333691922,57.44,77935.09,0.0,-0.00516,0.0,1.08319]
[1779333696957,57.44,77935.08,0.0,-0.00516,0.0,1.0832]
[1779333701992,57.44,77935.43,0.0,-0.00515,0.0,1.08297]
[1779333707030,57.44,77935.24,0.0,-0.00516,0.0,1.0831]
[1779333712064,57.44,77937.11,0.0,-0.00515,0.0,1.08188]
[1779333717100,57.44,77941.02,0.0,-0.00513,0.0,1.07935]
[1779333722135,57.44,77948.86,0.0,-0.00511,0.0,1.07428]
[1779333727170,57.44,77950.72,0.0,-0.0051,0.0,1.07308]
[1779333734219,57.44,77952.64,0.0,-0.00509,0.0,1.07184]
[1779333739254,57.44,77957.63,0.0,-0.00508,0.0,1.06863]
[1779333749325,57.44,77955.84,0.0,-0.00508,0.0,1.06978]
[1779333756374,57.44,77954.42,0.0,-0.00508,0.0,1.06983]
[1779333761408,57.44,77953.61,0.0,-0.00509,0.0,1.07035]
[1779333769464,57.44,77954.81,0.0,-0.00508,0.0,1.06958]
[1779333774502,57.44,77958.53,0.0,-0.00507,0.0,1.06719]
[1779333780543,57.44,77958.24,0.0,-0.00507,0.0,1.06738]
[1779333785577,57.44,77956.43,0.0,-0.00508,0.0,1.06854]
[1779333790611,57.44,77957.82,0.0,-0.00507,0.0,1.06764]
[1779333795655,57.44,77969.57,0.0,-0.00503,0.0,1.06013]
[1779333800687,57.44,77977.69,0.0,-0.005,0.0,1.05496]
[1779333806728,57.44,77980.31,0.0,-0.00499,0.0,1.0533]
[1779333811763,57.44,77979.01,0.0,-0.00499,0.0,1.05326]
[1779333816797,57.44,77978.86,0.0,-0.00499,0.0,1.05336]
[1779333821833,57.44,77967.77,0.0,-0.00503,0.0,1.06041]
[1779333827874,57.44,77967.39,0.0,-0.00503,0.0,1.06065]
[1779333833917,57.44,77966.44,0.0,-0.00504,0.0,1.06126]
[1779333840965,57.44,77955.58,0.0,-0.00508,0.0,1.06821]
[1779333846001,57.44,77955.19,0.0,-0.00508,0.0,1.06847]
[1779333851038,57.44,77955.54,0.0,-0.00508,0.0,1.06824]
[1779333856072,57.44,77955.01,0.0,-0.00508,0.0,1.06858]
[1779333861107,57.44,77953.95,0.0,-0.00508,0.0,1.06926]
[1779333866141,57.44,77953.65,0.0,-0.00508,0.0,1.06945]
[1779333872184,57.44,77953.78,0.0,-0.00508,0.0,1.0685]
[1779333877219,57.44,77953.49,0.0,-0.00508,0.0,1.06869]
[1779333882255,57.44,77953.98,0.0,-0.00508,0.0,1.06837]
[1779333887289,57.44,77953.9,0.0,-0.00508,0.0,1.06843]
[1779333892324,57.44,77953.94,0.0,-0.00508,0.0,1.0684]
[1779333897359,57.44,77954.17,0.0,-0.00508,0.0,1.06825]
[1779333902393,57.44,77950.34,0.0,-0.00509,0.0,1.07071]
[1779333910451,57.44,77949.15,0.0,-0.00509,0.0,1.07148]
[1779333915490,57.44,77958.81,0.0,-0.00506,0.0,1.06528]
[1779333920525,57.44,77957.96,0.0,-0.00506,0.0,1.06582]
[1779333925560,57.44,77962.52,0.0,-0.00505,0.0,1.0629]
[1779333930595,57.44,77963.33,0.0,-0.00504,0.0,1.06238]
[1779333935631,57.44,77960.01,0.0,-0.00505,0.0,1.06364]
[1779333941676,57.44,77958.03,0.0,-0.00506,0.0,1.06491]
[1779333946708,57.44,77949.25,0.0,-0.00509,0.0,1.07055]
[1779333951742,57.44,77951.56,0.0,-0.00508,0.0,1.06906]
[1779333956779,57.44,77952.65,0.0,-0.00508,0.0,1.06836]
[1779333962821,57.44,77952.35,0.0,-0.00508,0.0,1.06855]
[1779333967855,57.44,77952.88,0.0,-0.00508,0.0,1.06821]
[1779333972889,57.44,77952.13,0.0,-0.00508,0.0,1.06869]
[1779333977946,57.44,77950.28,0.0,-0.00509,0.0,1.06988]
[1779333985879,57.44,77949.93,0.0,-0.00509,0.0,1.07011]
[1779333991044,57.44,77949.94,0.0,-0.00508,0.0,1.06923]
[1779333996082,57.44,77954.66,0.0,-0.00507,0.0,1.0662]
[1779334001117,57.44,77955.74,0.0,-0.00506,0.0,1.06551]
[1779334006152,57.44,77954.79,0.0,-0.00507,0.0,1.06612]
[1779334011187,57.44,77957.88,0.0,-0.00506,0.0,1.06414]
[1779334017229,57.44,77957.73,0.0,-0.00506,0.0,1.06423]
[1779334022263,57.44,77963.69,0.0,-0.00504,0.0,1.06042]
[1779334027298,57.44,77968.07,0.0,-0.00502,0.0,1.05763]
[1779334032334,57.44,77970.47,0.0,-0.00501,0.0,1.0561]
[1779334037368,57.44,77972.21,0.0,-0.00501,0.0,1.055]
[1779334042404,57.44,77969.5,0.0,-0.00501,0.0,1.05672]
[1779334047438,57.44,77969.43,0.0,-0.00502,0.0,1.05677]
[1779334052473,57.44,77973.91,0.0,-0.005,0.0,1.05306]
[1779334057512,57.44,77973.72,0.0,-0.005,0.0,1.05318]
[1779334062544,57.44,77972.94,0.0,-0.005,0.0,1.05367]
[1779334067578,57.44,77977.95,0.0,-0.00498,0.0,1.0505]
[1779334072613,57.44,77978.47,0.0,-0.00498,0.0,1.05017]
[1779334079662,57.44,77979.54,0.0,-0.00498,0.0,1.04949]
[1779334084697,57.44,77978.59,0.0,-0.00498,0.0,1.05009]
[1779334089732,57.44,77977.54,0.0,-0.00498,0.0,1.05076]
[1779334094767,57.44,77977.8,0.0,-0.00498,0.0,1.05059]
[1779334099804,57.44,77976.33,0.0,-0.00499,0.0,1.05152]
[1779334105846,57.44,77976.48,0.0,-0.00499,0.0,1.05143]
[1779334110881,57.44,77976.77,0.0,-0.00499,0.0,1.05125]
[1779334115918,57.44,77976.46,0.0,-0.00498,0.0,1.05058]
[1779334120952,57.44,77973.88,0.0,-0.00499,0.0,1.05222]
[1779334125988,57.44,77967.76,0.0,-0.00501,0.0,1.05611]
[1779334132030,57.44,77966.57,0.0,-0.00502,0.0,1.05686]
[1779334139083,57.44,77969.17,0.0,-0.00501,0.0,1.05521]
[1779334144118,57.44,77975.48,0.0,-0.00499,0.0,1.0512]
[1779334149154,57.44,77976.57,0.0,-0.00498,0.0,1.05051]
[1779334154189,57.44,77978.75,0.0,-0.00498,0.0,1.04913]
[1779334159228,57.44,77983.81,0.0,-0.00496,0.0,1.04594]
[1779334164258,57.44,77985.49,0.0,-0.00495,0.0,1.04488]
[1779334169292,57.44,77985.93,0.0,-0.00495,0.0,1.0446]
[1779334175335,57.44,77987.3,0.0,-0.00494,0.0,1.04288]
[1779334180369,57.44,77984.36,0.0,-0.00495,0.0,1.04474]
[1779334185405,57.44,77984.96,0.0,-0.00495,0.0,1.04436]
[1779334190440,57.44,77986.62,0.0,-0.00494,0.0,1.04331]
[1779334197367,57.44,77983.97,0.0,-0.00495,0.0,1.04498]
[1779334202569,57.44,77984.68,0.0,-0.00495,0.0,1.04453]
[1779334208568,57.44,77979.72,0.0,-0.00497,0.0,1.04766]
[1779334214609,57.44,77981.72,0.0,-0.00496,0.0,1.0464]
[1779334222665,57.44,77983.64,0.0,-0.00495,0.0,1.04519]
[1779334228707,57.44,77984.2,0.0,-0.00495,0.0,1.04484]
[1779334233741,57.44,77989.46,0.0,-0.00493,0.0,1.04067]
[1779334238777,57.44,77986.66,0.0,-0.00494,0.0,1.04243]
[1779334243812,57.44,77986.71,0.0,-0.00494,0.0,1.0424]
[1779334249854,57.44,77988.81,0.0,-0.00493,0.0,1.04108]
[1779334255895,57.44,77988.47,0.0,-0.00493,0.0,1.04129]
[1779334260930,57.44,77986.23,0.0,-0.00494,0.0,1.0427]
[1779334267875,57.44,77987.55,0.0,-0.00494,0.0,1.04187]
[1779334273019,57.44,77985.09,0.0,-0.00495,0.0,1.04342]
[1779334278055,57.44,77984.87,0.0,-0.00495,0.0,1.04356]
[1779334283089,57.44,77984.86,0.0,-0.00495,0.0,1.04357]
[1779334288124,57.44,77967.54,0.0,-0.00501,0.0,1.05452]
[1779334293159,57.44,77966.38,0.0,-0.00501,0.0,1.0544]
[1779334298194,57.44,77968.93,0.0,-0.005,0.0,1.05278]
[1779334303229,57.44,77967.03,0.0,-0.005,0.0,1.05399]
[1779334310279,57.44,77966.0,0.0,-0.00501,0.0,1.05464]
[1779334316320,57.44,77965.32,0.0,-0.00501,0.0,1.05507]
[1779334321362,57.44,77965.72,0.0,-0.00501,0.0,1.05482]
[1779334326396,57.44,77965.52,0.0,-0.00501,0.0,1.05494]
[1779334331431,57.44,77964.74,0.0,-0.00501,0.0,1.05544]
[1779334336465,57.44,77965.5,0.0,-0.00501,0.0,1.05496]
[1779334341501,57.44,77965.86,0.0,-0.00501,0.0,1.05473]
[1779334348436,57.44,77965.82,0.0,-0.00501,0.0,1.05475]
[1779334353585,57.44,77965.77,0.0,-0.005,0.0,1.05392]
[1779334358620,57.44,77964.45,0.0,-0.00501,0.0,1.05476]
[1779334363656,57.44,77964.25,0.0,-0.00501,0.0,1.05489]
[1779334368691,57.44,77959.89,0.0,-0.00502,0.0,1.05767]
[1779334374734,57.44,77960.17,0.0,-0.00502,0.0,1.05749]
[1779334379767,57.44,77962.44,0.0,-0.00502,0.0,1.05604]
[1779334384805,57.44,77962.6,0.0,-0.00501,0.0,1.05594]
[1779334393866,57.44,77964.3,0.0,-0.00501,0.0,1.05486]
[1779334398900,57.44,77964.03,0.0,-0.00501,0.0,1.05503]
[1779334406956,57.44,77965.61,0.0,-0.005,0.0,1.05403]
[1779334411992,57.44,77965.46,0.0,-0.005,0.0,1.05326]
[1779334417027,57.44,77965.68,0.0,-0.005,0.0,1.05312]
[1779334427098,57.44,77965.92,0.0,-0.005,0.0,1.05297]
[1779334432133,57.44,77966.73,0.0,-0.005,0.0,1.05245]
[1779334438177,57.44,77964.98,0.0,-0.005,0.0,1.05357]
[1779334443210,57.44,77962.74,0.0,-0.00501,0.0,1.05499]
[1779334448245,57.44,77961.65,0.0,-0.00501,0.0,1.05568]
[1779334455295,57.44,77962.79,0.0,-0.00501,0.0,1.05496]
[1779334460330,57.44,77959.36,0.0,-0.00502,0.0,1.05714]
[1779334465366,57.44,77958.47,0.0,-0.00503,0.0,1.05771]
[1779334471406,57.44,77957.43,0.0,-0.00502,0.0,1.05751]
[1779334476442,57.44,77957.21,0.0,-0.00503,0.0,1.05765]
[1779334481478,57.44,77948.19,0.0,-0.00506,0.0,1.06341]
[1779334488527,57.44,77948.46,0.0,-0.00506,0.0,1.06324]
[1779334493561,57.44,77950.56,0.0,-0.00505,0.0,1.06189]
[1779334498596,57.44,77950.71,0.0,-0.00505,0.0,1.0618]
[1779334503633,57.44,77951.78,0.0,-0.00504,0.0,1.06111]
[1779334508667,57.44,77952.64,0.0,-0.00504,0.0,1.06056]
[1779334513702,57.44,77953.19,0.0,-0.00504,0.0,1.06021]
[1779334518737,57.44,77952.1,0.0,-0.00504,0.0,1.06091]
[1779334527801,57.44,77950.42,0.0,-0.00505,0.0,1.06198]
[1779334532834,57.44,77951.84,0.0,-0.00504,0.0,1.06021]
[1779334537869,57.44,77952.35,0.0,-0.00504,0.0,1.05988]
[1779334542905,57.44,77953.41,0.0,-0.00503,0.0,1.05921]
[1779334547946,57.44,77952.57,0.0,-0.00504,0.0,1.05974]
[1779334552976,57.44,77946.09,0.0,-0.00506,0.0,1.06389]
[1779334558014,57.44,77948.04,0.0,-0.00505,0.0,1.06264]
[1779334563047,57.44,77948.74,0.0,-0.00505,0.0,1.06219]
[1779334568082,57.44,77952.94,0.0,-0.00504,0.0,1.05951]
[1779334574135,57.44,77953.58,0.0,-0.00503,0.0,1.0591]
[1779334579168,57.44,77952.86,0.0,-0.00504,0.0,1.05956]
[1779334584204,57.44,77958.53,0.0,-0.00502,0.0,1.05594]
[1779334590245,57.44,77957.72,0.0,-0.00502,0.0,1.05646]
[1779334595280,57.44,77957.35,0.0,-0.00502,0.0,1.05583]
[1779334600316,57.44,77953.73,0.0,-0.00503,0.0,1.05814]
[1779334605350,57.44,77956.06,0.0,-0.00502,0.0,1.05665]
[1779334610385,57.44,77952.92,0.0,-0.00503,0.0,1.05865]
[1779334615421,57.44,77954.71,0.0,-0.00503,0.0,1.05751]
[1779334620456,57.44,77955.95,0.0,-0.00502,0.0,1.05672]
[1779334626499,57.44,77956.4,0.0,-0.00502,0.0,1.05644]
[1779334631532,57.44,77950.89,0.0,-0.00504,0.0,1.05995]
[1779334636567,57.44,77953.42,0.0,-0.00503,0.0,1.05834]
[1779334641603,57.44,77953.03,0.0,-0.00503,0.0,1.05858]
[1779334646638,57.44,77953.2,0.0,-0.00503,0.0,1.05848]
[1779334653687,57.44,77954.32,0.0,-0.00502,0.0,1.0569]
[1779334662749,57.44,77954.33,0.0,-0.00502,0.0,1.05689]
[1779334667786,57.44,77954.9,0.0,-0.00502,0.0,1.05653]
[1779334672820,57.44,77956.23,0.0,-0.00502,0.0,1.05568]
[1779334677862,57.44,77957.11,0.0,-0.00501,0.0,1.05512]
[1779334683904,57.44,77958.65,0.0,-0.00501,0.0,1.05414]
[1779334689945,57.44,77958.92,0.0,-0.00501,0.0,1.05397]
[1779334695990,57.44,77961.56,0.0,-0.005,0.0,1.05229]
[1779334701023,57.44,77957.61,0.0,-0.00501,0.0,1.0548]
[1779334706058,57.44,77955.36,0.0,-0.00502,0.0,1.05624]
[1779334712103,57.44,77955.26,0.0,-0.00502,0.0,1.05544]
[1779334719151,57.44,77956.82,0.0,-0.00501,0.0,1.05444]
[1779334725066,57.44,77959.14,0.0,-0.005,0.0,1.05297]
[1779334730229,57.44,77963.07,0.0,-0.00499,0.0,1.05048]
[1779334737277,57.44,77963.37,0.0,-0.00499,0.0,1.05028]
[1779334745335,57.44,77960.29,0.0,-0.005,0.0,1.05224]
[1779334750370,57.44,77958.49,0.0,-0.00501,0.0,1.05338]
[1779334755404,57.44,77958.83,0.0,-0.005,0.0,1.05317]
[1779334760443,57.44,77956.89,0.0,-0.00501,0.0,1.0544]
[1779334765479,57.44,77954.86,0.0,-0.00502,0.0,1.05569]
[1779334770509,57.44,77954.35,0.0,-0.00502,0.0,1.05602]
[1779334776551,57.44,77954.64,0.0,-0.00501,0.0,1.05497]
[1779334781587,57.44,77957.02,0.0,-0.00501,0.0,1.05345]
[1779334787629,57.44,77957.3,0.0,-0.00501,0.0,1.05328]
[1779334792664,57.44,77956.75,0.0,-0.00501,0.0,1.05363]
[1779334798707,57.44,77955.8,0.0,-0.00501,0.0,1.05423]
[1779334803741,57.44,77954.56,0.0,-0.00501,0.0,1.05502]
[1779334809783,57.44,77954.36,0.0,-0.00502,0.0,1.05515]
[1779334815698,57.44,77954.76,0.0,-0.00501,0.0,1.05489]
[1779334820864,57.44,77954.64,0.0,-0.00501,0.0,1.05497]
[1779334825909,57.44,77954.1,0.0,-0.00502,0.0,1.05531]
[1779334830936,57.44,77954.39,0.0,-0.00502,0.0,1.05513]
[1779334835971,57.44,77954.34,0.0,-0.00501,0.0,1.0543]
[1779334841005,57.44,77954.17,0.0,-0.00501,0.0,1.0544]
[1779334846050,57.44,77954.34,0.0,-0.00501,0.0,1.0543]
[1779334851085,57.44,77953.08,0.0,-0.00502,0.0,1.0551]
[1779334856119,57.44,77953.68,0.0,-0.00501,0.0,1.05472]
[1779334861154,57.44,77953.28,0.0,-0.00502,0.0,1.05497]
[1779334866189,57.44,77952.47,0.0,-0.00502,0.0,1.05549]
[1779334871234,57.44,77951.67,0.0,-0.00502,0.0,1.056]
[1779334876268,57.44,77946.05,0.0,-0.00504,0.0,1.05958]
[1779334881304,57.44,77948.92,0.0,-0.00503,0.0,1.05775]
[1779334887346,57.44,77950.23,0.0,-0.00503,0.0,1.05691]
[1779334892381,57.44,77951.13,0.0,-0.00502,0.0,1.05548]
[1779334897416,57.44,77951.91,0.0,-0.00502,0.0,1.05498]
[1779334902452,57.44,77955.33,0.0,-0.005,0.0,1.0528]
[1779334907486,57.44,77955.32,0.0,-0.005,0.0,1.05281]
[1779334912521,57.44,77954.34,0.0,-0.00501,0.0,1.05343]
[1779334920577,57.44,77957.66,0.0,-0.005,0.0,1.05133]
[1779334925612,57.44,77957.56,0.0,-0.005,0.0,1.05139]
[1779334930647,57.44,77957.9,0.0,-0.005,0.0,1.05117]
[1779334935682,57.44,77963.18,0.0,-0.00498,0.0,1.04783]
[1779334940717,57.44,77966.32,0.0,-0.00497,0.0,1.04584]
[1779334945751,57.44,77968.54,0.0,-0.00496,0.0,1.04444]
[1779334950788,57.44,77966.81,0.0,-0.00496,0.0,1.04553]
[1779334956831,57.44,77963.66,0.0,-0.00497,0.0,1.04666]
[1779334962873,57.44,77962.06,0.0,-0.00498,0.0,1.04768]
[1779334968914,57.44,77962.49,0.0,-0.00498,0.0,1.0474]
[1779334976827,57.44,77961.27,0.0,-0.00498,0.0,1.04818]
[1779334982006,57.44,77961.27,0.0,-0.00498,0.0,1.04818]
[1779334987046,57.44,77954.78,0.0,-0.005,0.0,1.05229]
[1779334992084,57.44,77954.83,0.0,-0.005,0.0,1.05226]
[1779334997116,57.44,77954.86,0.0,-0.005,0.0,1.05224]
[1779335002152,57.44,77953.71,0.0,-0.00501,0.0,1.05297]
[1779335007187,57.44,77950.89,0.0,-0.00502,0.0,1.05477]
[1779335016252,57.44,77948.99,0.0,-0.00502,0.0,1.05511]
[1779335021285,57.44,77949.74,0.0,-0.00502,0.0,1.05463]
[1779335026320,57.44,77950.68,0.0,-0.00501,0.0,1.05404]
[1779335031355,57.44,77948.66,0.0,-0.00502,0.0,1.05532]
[1779335037396,57.44,77943.62,0.0,-0.00504,0.0,1.05854]
[1779335042432,57.44,77953.19,0.0,-0.005,0.0,1.05244]
[1779335047467,57.44,77957.4,0.0,-0.00499,0.0,1.04977]
[1779335052501,57.44,77955.52,0.0,-0.005,0.0,1.05096]
[1779335057536,57.44,77956.09,0.0,-0.00499,0.0,1.0506]
[1779335064585,57.44,77956.05,0.0,-0.00499,0.0,1.05062]
[1779335076670,57.44,77955.62,0.0,-0.00499,0.0,1.05004]
[1779335081705,57.44,77954.89,0.0,-0.00499,0.0,1.0505]
[1779335086740,57.44,77954.8,0.0,-0.00499,0.0,1.05056]
[1779335091779,57.44,77954.81,0.0,-0.00499,0.0,1.05055]
[1779335096810,57.44,77954.39,0.0,-0.005,0.0,1.05082]
[1779335102851,57.44,77954.6,0.0,-0.00499,0.0,1.05068]
[1779335108893,57.44,77953.9,0.0,-0.005,0.0,1.05113]
[1779335113929,57.44,77954.06,0.0,-0.005,0.0,1.05103]
[1779335118964,57.44,77954.19,0.0,-0.005,0.0,1.05094]
[1779335124001,57.44,77961.47,0.0,-0.00497,0.0,1.04633]
[1779335129034,57.44,77957.11,0.0,-0.00499,0.0,1.04909]
[1779335137092,57.44,77957.44,0.0,-0.00498,0.0,1.04802]
[1779335142127,57.44,77962.09,0.0,-0.00497,0.0,1.04508]
[1779335147161,57.44,77978.86,0.0,-0.00491,0.0,1.03454]
[1779335152197,57.44,77979.13,0.0,-0.00491,0.0,1.03437]
[1779335157231,57.44,77981.54,0.0,-0.0049,0.0,1.03286]
[1779335162266,57.44,77983.17,0.0,-0.00489,0.0,1.03184]
[1779335167303,57.44,77988.25,0.0,-0.00488,0.0,1.02867]
[1779335173344,57.44,77992.1,0.0,-0.00486,0.0,1.02628]
[1779335178379,57.44,77990.18,0.0,-0.00487,0.0,1.02747]
[1779335183414,57.44,77980.73,0.0,-0.0049,0.0,1.03337]
[1779335188449,57.44,77978.08,0.0,-0.00491,0.0,1.03503]
[1779335193484,57.44,77977.33,0.0,-0.00491,0.0,1.03464]
[1779335200534,57.44,77977.51,0.0,-0.00491,0.0,1.03453]
[1779335205568,57.44,77978.6,0.0,-0.0049,0.0,1.03385]
[1779335210603,57.44,77979.2,0.0,-0.0049,0.0,1.03347]
[1779335215638,57.44,77977.41,0.0,-0.00491,0.0,1.03459]
[1779335220673,57.44,77973.21,0.0,-0.00492,0.0,1.03723]
[1779335225708,57.44,77968.99,0.0,-0.00494,0.0,1.03988]
[1779335231750,57.44,77966.31,0.0,-0.00495,0.0,1.04156]
[1779335238798,57.44,77964.6,0.0,-0.00495,0.0,1.04264]
[1779335244841,57.44,77962.48,0.0,-0.00496,0.0,1.04398]
[1779335249875,57.44,77964.25,0.0,-0.00495,0.0,1.04286]
[1779335254911,57.44,77965.26,0.0,-0.00495,0.0,1.04137]
[1779335259952,57.44,77957.78,0.0,-0.00497,0.0,1.04609]
[1779335264981,57.44,77956.73,0.0,-0.00498,0.0,1.04675]
[1779335270018,57.44,77955.79,0.0,-0.00498,0.0,1.04735]
[1779335279087,57.44,77952.28,0.0,-0.00499,0.0,1.04957]
[1779335291027,57.44,77951.29,0.0,-0.00499,0.0,1.0502]
[1779335296208,57.44,77950.28,0.0,-0.005,0.0,1.05084]
[1779335301244,57.44,77947.03,0.0,-0.00501,0.0,1.05291]
[1779335306276,57.44,77948.27,0.0,-0.005,0.0,1.05212]
[1779335311312,57.44,77949.09,0.0,-0.005,0.0,1.05073]
[1779335316347,57.44,77947.37,0.0,-0.005,0.0,1.05183]
[1779335322389,57.44,77945.45,0.0,-0.00501,0.0,1.05305]
[1779335329437,57.44,77946.03,0.0,-0.00501,0.0,1.05268]
[1779335334473,57.44,77948.97,0.0,-0.005,0.0,1.05081]
[1779335339507,57.44,77949.92,0.0,-0.005,0.0,1.05021]
[1779335344543,57.44,77956.27,0.0,-0.00497,0.0,1.04619]
[1779335349578,57.44,77955.73,0.0,-0.00498,0.0,1.04653]
[1779335355518,57.44,77954.02,0.0,-0.00498,0.0,1.04761]
[1779335361662,57.44,77950.8,0.0,-0.00499,0.0,1.04965]
[1779335367704,57.44,77949.38,0.0,-0.005,0.0,1.05055]
[1779335372738,57.44,77951.34,0.0,-0.00499,0.0,1.04845]
[1779335379788,57.44,77951.45,0.0,-0.00499,0.0,1.04838]
[1779335385739,57.44,77950.67,0.0,-0.00499,0.0,1.04887]
[1779335390865,57.44,77949.84,0.0,-0.00499,0.0,1.0494]
[1779335395900,57.44,77946.75,0.0,-0.005,0.0,1.05136]
[1779335400935,57.44,77948.08,0.0,-0.005,0.0,1.05051]
[1779335405970,57.44,77948.09,0.0,-0.005,0.0,1.05051]
[1779335411005,57.44,77948.72,0.0,-0.005,0.0,1.05011]
[1779335416047,57.44,77950.36,0.0,-0.00499,0.0,1.04907]
[1779335422090,57.44,77951.57,0.0,-0.00499,0.0,1.0483]
[1779335427125,57.44,77952.52,0.0,-0.00498,0.0,1.0477]
[1779335432161,57.44,77955.83,0.0,-0.00497,0.0,1.04475]
[1779335437202,57.44,77951.35,0.0,-0.00498,0.0,1.04758]
[1779335442237,57.44,77951.97,0.0,-0.00498,0.0,1.04719]
[1779335447272,57.44,77955.12,0.0,-0.00497,0.0,1.04519]
[1779335452309,57.44,77955.51,0.0,-0.00497,0.0,1.04495]
[1779335457350,57.44,77958.18,0.0,-0.00496,0.0,1.04326]
[1779335462385,57.44,77954.75,0.0,-0.00497,0.0,1.04543]
[1779335467419,57.44,77955.05,0.0,-0.00497,0.0,1.04524]
[1779335472453,57.44,77953.29,0.0,-0.00498,0.0,1.04635]
[1779335478496,57.44,77952.56,0.0,-0.00498,0.0,1.04681]
[1779335483530,57.44,77954.03,0.0,-0.00497,0.0,1.04588]
[1779335488565,57.44,77954.09,0.0,-0.00497,0.0,1.04585]
[1779335493603,57.44,77953.25,0.0,-0.00497,0.0,1.04552]
[1779335499643,57.44,77950.52,0.0,-0.00498,0.0,1.04725]
[1779335505686,57.44,77949.83,0.0,-0.00498,0.0,1.04768]
[1779335510720,57.44,77947.7,0.0,-0.00499,0.0,1.04903]
[1779335516654,57.44,77948.11,0.0,-0.00499,0.0,1.04877]
[1779335522811,57.44,77947.84,0.0,-0.00499,0.0,1.04894]
[1779335529857,57.44,77947.8,0.0,-0.00499,0.0,1.04897]
[1779335536794,57.44,77947.93,0.0,-0.00499,0.0,1.04889]
[1779335541941,57.44,77947.76,0.0,-0.00499,0.0,1.04899]
[1779335546976,57.44,77952.15,0.0,-0.00498,0.0,1.04621]
[1779335553018,57.44,77952.99,0.0,-0.00497,0.0,1.04482]
[1779335558053,57.44,77961.7,0.0,-0.00494,0.0,1.03933]
[1779335564095,57.44,77960.85,0.0,-0.00494,0.0,1.03987]
[1779335572151,57.44,77960.29,0.0,-0.00494,0.0,1.04022]
[1779335577186,57.44,77959.12,0.0,-0.00495,0.0,1.04096]
[1779335583228,57.44,77959.07,0.0,-0.00495,0.0,1.04099]
[1779335588263,57.44,77973.89,0.0,-0.0049,0.0,1.03169]
[1779335594306,57.44,77973.94,0.0,-0.0049,0.0,1.03166]
[1779335599341,57.44,77973.83,0.0,-0.0049,0.0,1.03173]
[1779335604375,57.44,77973.48,0.0,-0.0049,0.0,1.03194]
[1779335609410,57.44,77970.52,0.0,-0.00491,0.0,1.0338]
[1779335614445,57.44,77970.13,0.0,-0.00491,0.0,1.03319]
[1779335619481,57.44,77969.25,0.0,-0.00491,0.0,1.03374]
[1779335626529,57.44,77969.42,0.0,-0.00491,0.0,1.03363]
[1779335632571,57.44,77969.22,0.0,-0.00491,0.0,1.03376]
[1779335637607,57.44,77969.05,0.0,-0.00491,0.0,1.03386]
[1779335642642,57.44,77969.05,0.0,-0.00491,0.0,1.03386]
[1779335647677,57.44,77959.96,0.0,-0.00494,0.0,1.03957]
[1779335652711,57.44,77962.28,0.0,-0.00493,0.0,1.03811]
[1779335657747,57.44,77961.86,0.0,-0.00493,0.0,1.03838]
[1779335662782,57.44,77966.67,0.0,-0.00492,0.0,1.03536]
[1779335667817,57.44,77966.42,0.0,-0.00492,0.0,1.03551]
[1779335672852,57.44,77967.21,0.0,-0.00491,0.0,1.03416]
[1779335677888,57.44,77966.39,0.0,-0.00491,0.0,1.03468]
[1779335682921,57.44,77965.04,0.0,-0.00492,0.0,1.03552]
[1779335687957,57.44,77969.38,0.0,-0.0049,0.0,1.03281]
[1779335692991,57.44,77973.13,0.0,-0.00489,0.0,1.03046]
[1779335698026,57.44,77971.18,0.0,-0.0049,0.0,1.03168]
[1779335703072,57.44,77980.84,0.0,-0.00487,0.0,1.02566]
[1779335708104,57.44,77983.11,0.0,-0.00486,0.0,1.02424]
[1779335713139,57.44,77983.89,0.0,-0.00486,0.0,1.02376]
[1779335718174,57.44,77984.6,0.0,-0.00485,0.0,1.02332]
[1779335726229,57.44,77984.21,0.0,-0.00485,0.0,1.02356]
[1779335730167,57.44,78013.14,0.0,-0.00476,0.0,1.00573]
[1779335735292,57.44,78019.02,0.0,-0.00473,0.0,1.00131]
[1779335741340,57.44,78022.12,0.0,-0.00472,0.0,0.99942]
[1779335744357,57.44,78042.76,0.0,-0.00466,0.0,0.98693]
[1779335749394,57.44,78041.34,0.0,-0.00466,0.0,0.98779]
[1779335754430,57.44,78029.69,0.0,-0.0047,0.0,0.99483]
[1779335759468,57.44,78025.7,0.0,-0.00471,0.0,0.99725]
[1779335765508,57.44,78022.8,0.0,-0.00472,0.0,0.99901]
[1779335770545,57.44,78025.81,0.0,-0.00471,0.0,0.99718]
[1779335775579,57.44,78027.13,0.0,-0.00471,0.0,0.99638]
[1779335780613,57.44,78024.85,0.0,-0.00472,0.0,0.99776]
[1779335785649,57.44,78021.31,0.0,-0.00473,0.0,0.99991]
[1779335790684,57.44,78015.4,0.0,-0.00475,0.0,1.00352]
[1779335795718,57.44,78017.03,0.0,-0.00474,0.0,1.00169]
[1779335800754,57.44,78018.37,0.0,-0.00473,0.0,1.00087]
[1779335805789,57.44,78019.39,0.0,-0.00473,0.0,1.00025]
[1779335815771,57.44,78019.45,0.0,-0.00473,0.0,1.00021]
[1779335820894,57.44,78020.04,0.0,-0.00473,0.0,0.99986]
[1779335825928,57.44,78020.82,0.0,-0.00472,0.0,0.99938]
[1779335831971,57.44,78022.38,0.0,-0.00472,0.0,0.99843]
[1779335842042,57.44,78022.95,0.0,-0.00472,0.0,0.99809]
[1779335851105,57.44,78024.52,0.0,-0.00471,0.0,0.9963]
[1779335856139,57.44,78025.73,0.0,-0.0047,0.0,0.99557]
[1779335861174,57.44,78025.78,0.0,-0.0047,0.0,0.99554]
[1779335866211,57.44,78026.12,0.0,-0.0047,0.0,0.99533]
[1779335871245,57.44,78026.63,0.0,-0.0047,0.0,0.99502]
[1779335876280,57.44,78026.87,0.0,-0.0047,0.0,0.99488]
[1779335881316,57.44,78027.32,0.0,-0.0047,0.0,0.9946]
[1779335886352,57.44,78025.85,0.0,-0.0047,0.0,0.99549]
[1779335893400,57.44,78025.9,0.0,-0.0047,0.0,0.99546]
[1779335898437,57.44,78026.05,0.0,-0.0047,0.0,0.99537]
[1779335903470,57.44,78025.96,0.0,-0.0047,0.0,0.99543]
[1779335908505,57.44,78023.83,0.0,-0.00471,0.0,0.99672]
[1779335913542,57.44,78034.26,0.0,-0.00467,0.0,0.98958]
[1779335918575,57.44,78047.95,0.0,-0.00463,0.0,0.98135]
[1779335923611,57.44,78049.45,0.0,-0.00462,0.0,0.98045]
[1779335928647,57.44,78057.41,0.0,-0.0046,0.0,0.9757]
[1779335934689,57.44,78059.43,0.0,-0.00459,0.0,0.97449]
[1779335939724,57.44,78058.77,0.0,-0.00459,0.0,0.97489]
[1779335944759,57.44,78052.46,0.0,-0.00461,0.0,0.97865]
[1779335949796,57.44,78041.75,0.0,-0.00465,0.0,0.98507]
[1779335954831,57.44,78040.12,0.0,-0.00465,0.0,0.98605]
[1779335959865,57.44,78036.94,0.0,-0.00466,0.0,0.98796]
[1779335964901,57.44,78036.13,0.0,-0.00467,0.0,0.98845]
[1779335969939,57.44,78035.47,0.0,-0.00467,0.0,0.98885]
[1779335974973,57.44,78034.95,0.0,-0.00467,0.0,0.98834]
[1779335985048,57.44,78034.09,0.0,-0.00467,0.0,0.98886]
[1779335991087,57.44,78033.57,0.0,-0.00467,0.0,0.98917]
[1779335996124,57.44,78032.59,0.0,-0.00467,0.0,0.98976]
[1779336001161,57.44,78031.65,0.0,-0.00468,0.0,0.99033]
[1779336006193,57.44,78031.0,0.0,-0.00468,0.0,0.99072]
[1779336012236,57.44,78036.92,0.0,-0.00466,0.0,0.98715]
[1779336017272,57.44,78045.44,0.0,-0.00463,0.0,0.98203]
[1779336022307,57.44,78048.55,0.0,-0.00462,0.0,0.98017]
[1779336027343,57.44,78050.3,0.0,-0.00462,0.0,0.97912]
[1779336031371,57.44,78064.47,0.0,-0.00457,0.0,0.96987]
[1779336036406,57.44,78060.33,0.0,-0.00458,0.0,0.97233]
[1779336041440,57.44,78056.02,0.0,-0.00459,0.0,0.97489]
[1779336046476,57.44,78060.92,0.0,-0.00458,0.0,0.97198]
[1779336051511,57.44,78062.99,0.0,-0.00457,0.0,0.97075]
[1779336057553,57.44,78063.44,0.0,-0.00457,0.0,0.97048]
[1779336062589,57.44,78061.75,0.0,-0.00458,0.0,0.97148]
[1779336067623,57.44,78063.61,0.0,-0.00457,0.0,0.97038]
[1779336073665,57.44,78063.45,0.0,-0.00457,0.0,0.97047]
[1779336078710,57.44,78064.69,0.0,-0.00457,0.0,0.96974]
[1779336083736,57.44,78064.69,0.0,-0.00457,0.0,0.96974]
[1779336089777,57.44,78067.33,0.0,-0.00456,0.0,0.96817]
[1779336094815,57.44,78066.65,0.0,-0.00456,0.0,0.96776]
[1779336099850,57.44,78066.86,0.0,-0.00456,0.0,0.96764]
[1779336104885,57.44,78073.91,0.0,-0.00453,0.0,0.96347]
[1779336110927,57.44,78062.77,0.0,-0.00457,0.0,0.97006]
[1779336115962,57.44,78064.7,0.0,-0.00456,0.0,0.96892]
[1779336124020,57.44,78064.56,0.0,-0.00456,0.0,0.969]
[1779336129056,57.44,78067.3,0.0,-0.00456,0.0,0.96738]
[1779336134089,57.44,78074.21,0.0,-0.00453,0.0,0.9633]
[1779336139126,57.44,78072.64,0.0,-0.00454,0.0,0.96422]
[1779336144165,57.44,78066.72,0.0,-0.00456,0.0,0.96772]
[1779336149195,57.44,78066.94,0.0,-0.00456,0.0,0.96759]
[1779336154230,57.44,78068.07,0.0,-0.00455,0.0,0.96611]
[1779336159264,57.44,78066.59,0.0,-0.00455,0.0,0.96699]
[1779336164300,57.44,78068.33,0.0,-0.00455,0.0,0.96596]
[1779336169337,57.44,78074.97,0.0,-0.00453,0.0,0.96206]
[1779336174372,57.44,78076.5,0.0,-0.00452,0.0,0.96116]
[1779336179406,57.44,78077.55,0.0,-0.00452,0.0,0.96054]
[1779336184441,57.44,78078.61,0.0,-0.00452,0.0,0.95992]
[1779336189475,57.44,78075.75,0.0,-0.00452,0.0,0.9616]
[1779336194510,57.44,78073.08,0.0,-0.00453,0.0,0.96317]
[1779336199546,57.44,78072.11,0.0,-0.00454,0.0,0.96375]
[1779336204581,57.44,78064.34,0.0,-0.00456,0.0,0.96834]
[1779336209615,57.44,78065.33,0.0,-0.00456,0.0,0.96776]
[1779336214651,57.44,78069.75,0.0,-0.00454,0.0,0.96434]
[1779336219686,57.44,78071.58,0.0,-0.00453,0.0,0.96331]
[1779336224721,57.44,78070.1,0.0,-0.00454,0.0,0.96422]
[1779336229756,57.44,78060.92,0.0,-0.00457,0.0,0.96968]
[1779336234790,57.44,78056.76,0.0,-0.00458,0.0,0.97215]
[1779336239828,57.44,78059.49,0.0,-0.00457,0.0,0.97053]
[1779336244863,57.44,78063.77,0.0,-0.00456,0.0,0.96802]
[1779336249898,57.44,78066.06,0.0,-0.00455,0.0,0.96672]
[1779336254933,57.44,78064.94,0.0,-0.00456,0.0,0.96744]
[1779336259969,57.44,78063.36,0.0,-0.00456,0.0,0.96844]
[1779336265011,57.44,78067.46,0.0,-0.00455,0.0,0.96608]
[1779336270041,57.44,78069.96,0.0,-0.00454,0.0,0.9647]
[1779336275087,57.44,78071.16,0.0,-0.00453,0.0,0.96328]
[1779336280118,57.45,78072.65,0.0,-0.00453,0.0,0.9625]
[1779336285152,57.45,78071.72,0.0,-0.00453,0.0,0.96314]
[1779336290188,57.45,78072.99,0.0,-0.00453,0.0,0.96247]
[1779336296230,57.45,78077.24,0.0,-0.00452,0.0,0.96007]
[1779336301264,57.45,78077.37,0.0,-0.00452,0.0,0.96009]
[1779336306300,57.45,78084.16,0.0,-0.0045,0.0,0.9562]
[1779336311335,57.45,78083.5,0.0,-0.0045,0.0,0.95672]
[1779336316369,57.45,78083.52,0.0,-0.0045,0.0,0.95683]
[1779336321404,57.45,78090.41,0.0,-0.00448,0.0,0.95295]
[1779336327447,57.46,78091.02,0.0,-0.00448,0.0,0.9528]
[1779336332481,57.46,78090.78,0.0,-0.00448,0.0,0.95234]
[1779336337519,57.46,78089.93,0.0,-0.00448,0.0,0.95308]
[1779336345576,57.46,78089.13,0.0,-0.00448,0.0,0.95367]
[1779336350609,57.46,78090.42,0.0,-0.00448,0.0,0.95291]
[1779336355645,57.46,78090.13,0.0,-0.00448,0.0,0.95332]
[1779336360680,57.46,78089.74,0.0,-0.00448,0.0,0.95379]
[1779336365715,57.47,78091.49,0.0,-0.00448,0.0,0.95302]
[1779336370750,57.47,78092.43,0.0,-0.00448,0.0,0.95274]
[1779336375785,57.47,78094.3,0.0,-0.00447,0.0,0.95181]
[1779336380820,57.47,78097.29,0.0,-0.00446,0.0,0.95007]
[1779336385855,57.47,78101.29,0.0,-0.00445,0.0,0.94774]
[1779336390889,57.47,78103.21,0.0,-0.00445,0.0,0.94691]
[1779336395926,57.48,78106.37,0.0,-0.00444,0.0,0.94457]
[1779336400963,57.48,78107.52,0.0,-0.00443,0.0,0.94419]
[1779336406001,57.48,78107.23,0.0,-0.00444,0.0,0.94464]
[1779336411037,57.48,78112.09,0.0,-0.00442,0.0,0.94212]
[1779336416072,57.48,78114.62,0.0,-0.00441,0.0,0.94078]
[1779336421112,57.49,78118.04,0.0,-0.00441,0.0,0.93915]
[1779336426147,57.49,78116.03,0.0,-0.00441,0.0,0.94064]
[1779336431181,57.49,78117.34,0.0,-0.00441,0.0,0.94022]
[1779336436220,57.5,78116.58,0.0,-0.00442,0.0,0.94098]
[1779336441256,57.5,78114.67,0.0,-0.00442,0.0,0.94215]
[1779336446291,57.5,78102.61,0.0,-0.00446,0.0,0.94928]
[1779336451329,57.5,78096.91,0.0,-0.00448,0.0,0.952]
[1779336456380,57.5,78093.61,0.0,-0.00449,0.0,0.9541]
[1779336461411,57.5,78082.88,0.0,-0.00452,0.0,0.96053]
[1779336465439,57.5,78064.66,0.0,-0.00458,0.0,0.97135]
[1779336470474,57.5,78061.63,0.0,-0.00459,0.0,0.97315]
[1779336475509,57.5,78059.04,0.0,-0.0046,0.0,0.97469]
[1779336480544,57.5,78056.19,0.0,-0.00461,0.0,0.9764]
[1779336485579,57.5,78052.21,0.0,-0.00462,0.0,0.97877]
[1779336490613,57.5,78046.61,0.0,-0.00464,0.0,0.98212]
[1779336495655,57.5,78064.73,0.0,-0.00458,0.0,0.97133]
[1779336502704,57.5,78064.71,0.0,-0.00458,0.0,0.97135]
[1779336507737,57.5,78069.52,0.0,-0.00456,0.0,0.9685]
[1779336512774,57.5,78075.04,0.0,-0.00454,0.0,0.96442]
[1779336517808,57.5,78072.21,0.0,-0.00455,0.0,0.9661]
[1779336522845,57.5,78064.14,0.0,-0.00458,0.0,0.97087]
[1779336527878,57.5,78062.34,0.0,-0.00458,0.0,0.97194]
[1779336531910,57.5,78032.72,0.0,-0.00468,0.0,0.98967]
[1779336536945,57.5,78025.29,0.0,-0.0047,0.0,0.99416]
[1779336542990,57.5,78018.59,0.0,-0.00473,0.0,0.99823]
[1779336548026,57.5,78007.93,0.0,-0.00476,0.0,1.00472]
[1779336553060,57.5,77993.13,0.0,-0.00481,0.0,1.0138]
[1779336558095,57.5,77983.71,0.0,-0.00484,0.0,1.01962]
[1779336563129,57.5,77973.5,0.0,-0.00488,0.0,1.02596]
[1779336568164,57.5,77968.41,0.0,-0.00489,0.0,1.02913]
[1779336571199,57.5,77947.94,0.0,-0.00496,0.0,1.04111]
[1779336576235,57.5,77942.09,0.0,-0.00498,0.0,1.04481]
[1779336581270,57.5,77948.26,0.0,-0.00496,0.0,1.04091]
[1779336586309,57.5,77945.39,0.0,-0.00497,0.0,1.04272]
[1779336591342,57.5,77941.93,0.0,-0.00498,0.0,1.04491]
[1779336595370,57.5,77924.29,0.0,-0.00504,0.0,1.05612]
[1779336600407,57.5,77927.67,0.0,-0.00503,0.0,1.05396]
[1779336605449,57.5,77936.24,0.0,-0.005,0.0,1.04851]
[1779336610483,57.5,77932.86,0.0,-0.00501,0.0,1.05066]
[1779336615519,57.5,77937.12,0.0,-0.005,0.0,1.04795]
[1779336620553,57.5,77946.03,0.0,-0.00497,0.0,1.04232]
[1779336625588,57.5,77946.35,0.0,-0.00496,0.0,1.04212]
[1779336636664,57.5,77945.76,0.0,-0.00496,0.0,1.04163]
[1779336642706,57.5,77947.52,0.0,-0.00496,0.0,1.04052]
[1779336647744,57.5,77947.54,0.0,-0.00496,0.0,1.04051]
[1779336652779,57.5,77947.61,0.0,-0.00496,0.0,1.04046]
[1779336658821,57.5,77947.69,0.0,-0.00496,0.0,1.04041]
[1779336663886,57.5,77948.01,0.0,-0.00496,0.0,1.04021]
[1779336668891,57.5,77948.98,0.0,-0.00495,0.0,1.0396]
[1779336673926,57.5,77950.47,0.0,-0.00495,0.0,1.03866]
[1779336678961,57.5,77945.21,0.0,-0.00496,0.0,1.04198]
[1779336683996,57.5,77942.59,0.0,-0.00497,0.0,1.04363]
[1779336689031,57.5,77938.25,0.0,-0.00499,0.0,1.04638]
[1779336694067,57.5,77938.9,0.0,-0.00498,0.0,1.0451]
[1779336700033,57.5,77941.34,0.0,-0.00497,0.0,1.04356]
[1779336705144,57.5,77945.27,0.0,-0.00496,0.0,1.04108]
[1779336710180,57.5,77941.12,0.0,-0.00498,0.0,1.0437]
[1779336715214,57.5,77940.69,0.0,-0.00498,0.0,1.04397]
[1779336720250,57.5,77939.93,0.0,-0.00498,0.0,1.04445]
[1779336725286,57.5,77942.62,0.0,-0.00497,0.0,1.04275]
[1779336730320,57.5,77940.56,0.0,-0.00498,0.0,1.04405]
[1779336735355,57.5,77938.86,0.0,-0.00498,0.0,1.04513]
[1779336738376,57.5,77917.84,0.0,-0.00506,0.0,1.0585]
[1779336743411,57.5,77917.71,0.0,-0.00506,0.0,1.05858]
[1779336748447,57.5,77915.48,0.0,-0.00506,0.0,1.06001]
[1779336753485,57.5,77915.26,0.0,-0.00506,0.0,1.05928]
[1779336758517,57.5,77912.94,0.0,-0.00507,0.0,1.06076]
[1779336764557,57.5,77912.63,0.0,-0.00507,0.0,1.06096]
[1779336769593,57.5,77912.55,0.0,-0.00507,0.0,1.06101]
[1779336775634,57.5,77915.2,0.0,-0.00506,0.0,1.05932]
[1779336780669,57.5,77915.81,0.0,-0.00506,0.0,1.05893]
[1779336785709,57.5,77921.19,0.0,-0.00504,0.0,1.05549]
[1779336790744,57.5,77929.38,0.0,-0.00501,0.0,1.05027]
[1779336795781,57.5,77933.56,0.0,-0.005,0.0,1.04762]
[1779336800816,57.5,77931.48,0.0,-0.005,0.0,1.04894]
[1779336805851,57.5,77929.37,0.0,-0.00501,0.0,1.05028]
[1779336810885,57.5,77924.64,0.0,-0.00503,0.0,1.05329]
[1779336815921,57.5,77920.44,0.0,-0.00504,0.0,1.0551]
[1779336820958,57.5,77927.27,0.0,-0.00502,0.0,1.05075]
[1779336825993,57.5,77928.48,0.0,-0.00501,0.0,1.04998]
[1779336831028,57.5,77929.23,0.0,-0.00501,0.0,1.0495]
[1779336836062,57.5,77928.92,0.0,-0.00501,0.0,1.0497]
[1779336841098,57.5,77927.15,0.0,-0.00502,0.0,1.05083]
[1779336846133,57.5,77926.9,0.0,-0.00502,0.0,1.05098]
[1779336851168,57.5,77928.62,0.0,-0.00501,0.0,1.04989]
[1779336856202,57.5,77931.01,0.0,-0.005,0.0,1.04837]
[1779336862245,57.5,77930.35,0.0,-0.005,0.0,1.04879]
[1779336867280,57.5,77929.73,0.0,-0.00501,0.0,1.04919]
[1779336872315,57.5,77929.42,0.0,-0.005,0.0,1.04852]
[1779336880372,57.5,77929.22,0.0,-0.005,0.0,1.04865]
[1779336887422,57.5,77927.31,0.0,-0.00501,0.0,1.04986]
[1779336892456,57.5,77924.83,0.0,-0.00502,0.0,1.05143]
[1779336900512,57.5,77924.22,0.0,-0.00502,0.0,1.05182]
[1779336905547,57.5,77930.3,0.0,-0.005,0.0,1.04796]
[1779336910582,57.5,77929.63,0.0,-0.005,0.0,1.04838]
[1779336915617,57.5,77929.86,0.0,-0.005,0.0,1.04824]
[1779336920652,57.5,77927.53,0.0,-0.00501,0.0,1.04972]
[1779336925690,57.5,77927.41,0.0,-0.00501,0.0,1.04979]
[1779336930725,57.5,77936.71,0.0,-0.00498,0.0,1.0439]
[1779336935765,57.5,77938.5,0.0,-0.00497,0.0,1.04191]
[1779336940795,57.5,77936.09,0.0,-0.00498,0.0,1.04343]
[1779336945830,57.5,77943.64,0.0,-0.00495,0.0,1.03867]
[1779336950865,57.5,77946.06,0.0,-0.00494,0.0,1.03715]
[1779336955900,57.5,77955.89,0.0,-0.00491,0.0,1.03098]
[1779336960938,57.5,77959.56,0.0,-0.0049,0.0,1.02869]
[1779336965974,57.5,77957.25,0.0,-0.0049,0.0,1.03013]
[1779336971009,57.5,77953.76,0.0,-0.00492,0.0,1.03231]
[1779336976043,57.5,77952.38,0.0,-0.00492,0.0,1.03318]
[1779336981079,57.5,77948.46,0.0,-0.00493,0.0,1.03564]
[1779336986115,57.5,77945.98,0.0,-0.00494,0.0,1.0372]
[1779336991150,57.5,77944.71,0.0,-0.00494,0.0,1.03714]
[1779336996185,57.5,77946.29,0.0,-0.00494,0.0,1.03614]
[1779337001220,57.5,77943.72,0.0,-0.00495,0.0,1.03776]
[1779337006255,57.5,77942.19,0.0,-0.00495,0.0,1.03872]
[1779337011289,57.5,77948.17,0.0,-0.00493,0.0,1.03496]
[1779337016327,57.5,77957.59,0.0,-0.0049,0.0,1.02907]
[1779337021361,57.5,77960.62,0.0,-0.00489,0.0,1.02717]
[1779337030424,57.5,77964.02,0.0,-0.00488,0.0,1.02506]
[1779337035460,57.5,77971.65,0.0,-0.00485,0.0,1.02032]
[1779337040495,57.5,77972.66,0.0,-0.00485,0.0,1.01969]
[1779337046537,57.5,77973.64,0.0,-0.00484,0.0,1.01908]
[1779337052504,57.5,77974.06,0.0,-0.00484,0.0,1.01798]
[1779337058621,57.5,77974.33,0.0,-0.00484,0.0,1.01781]
[1779337066678,57.5,77974.74,0.0,-0.00484,0.0,1.01756]
[1779337071712,57.5,77975.78,0.0,-0.00483,0.0,1.01691]
[1779337077754,57.5,77975.84,0.0,-0.00483,0.0,1.01688]
[1779337082789,57.5,77973.12,0.0,-0.00484,0.0,1.01856]
[1779337088831,57.5,77972.77,0.0,-0.00484,0.0,1.01878]
[1779337096887,57.5,77973.39,0.0,-0.00484,0.0,1.01839]
[1779337101924,57.5,77973.77,0.0,-0.00484,0.0,1.01816]
[1779337106957,57.5,77960.99,0.0,-0.00488,0.0,1.02609]
[1779337111992,57.5,77948.38,0.0,-0.00492,0.0,1.03312]
[1779337117027,57.5,77947.56,0.0,-0.00493,0.0,1.03363]
[1779337121060,57.5,77928.79,0.0,-0.00499,0.0,1.04546]
[1779337126095,57.5,77930.4,0.0,-0.00498,0.0,1.04444]
[1779337131130,57.5,77925.83,0.0,-0.005,0.0,1.04734]
[1779337137172,57.5,77925.11,0.0,-0.005,0.0,1.04779]
[1779337142206,57.5,77924.46,0.0,-0.005,0.0,1.04821]
[1779337147242,57.5,77924.22,0.0,-0.00501,0.0,1.04836]
[1779337152277,57.5,77915.55,0.0,-0.00504,0.0,1.05388]
[1779337157313,57.5,77913.73,0.0,-0.00504,0.0,1.05504]
[1779337163282,57.5,77913.8,0.0,-0.00504,0.0,1.05499]
[1779337168389,57.5,77919.08,0.0,-0.00502,0.0,1.05163]
[1779337173425,57.5,77918.7,0.0,-0.00502,0.0,1.051]
[1779337178460,57.5,77919.77,0.0,-0.00502,0.0,1.05032]
[1779337184502,57.5,77920.37,0.0,-0.00501,0.0,1.04994]
[1779337190544,57.5,77920.59,0.0,-0.00501,0.0,1.0498]
[1779337195583,57.5,77919.86,0.0,-0.00502,0.0,1.05026]
[1779337200615,57.5,77920.56,0.0,-0.00501,0.0,1.04982]
[1779337209678,57.5,77921.1,0.0,-0.00501,0.0,1.04947]
[1779337214712,57.5,77923.66,0.0,-0.005,0.0,1.04785]
[1779337219747,57.5,77922.73,0.0,-0.00501,0.0,1.04844]
[1779337224782,57.5,77919.36,0.0,-0.00502,0.0,1.05058]
[1779337229819,57.5,77911.06,0.0,-0.00505,0.0,1.05587]
[1779337234853,57.5,77906.74,0.0,-0.00506,0.0,1.05776]
[1779337239888,57.5,77919.84,0.0,-0.00501,0.0,1.04941]
[1779337244923,57.5,77924.86,0.0,-0.005,0.0,1.04622]
[1779337249958,57.5,77926.3,0.0,-0.00499,0.0,1.04531]
[1779337254994,57.5,77936.14,0.0,-0.00496,0.0,1.0391]
[1779337260039,57.5,77939.98,0.0,-0.00494,0.0,1.03668]
[1779337265071,57.5,77942.17,0.0,-0.00494,0.0,1.0353]
[1779337270107,57.5,77945.71,0.0,-0.00492,0.0,1.03308]
[1779337275140,57.5,77948.34,0.0,-0.00491,0.0,1.03143]
[1779337280176,57.5,77949.86,0.0,-0.00491,0.0,1.03048]
[1779337285213,57.5,77950.83,0.0,-0.00491,0.0,1.02987]
[1779337290248,57.5,77951.73,0.0,-0.0049,0.0,1.02931]
[1779337297297,57.5,77952.86,0.0,-0.0049,0.0,1.02775]
[1779337302332,57.5,77953.47,0.0,-0.00489,0.0,1.02737]
[1779337307366,57.5,77954.11,0.0,-0.00489,0.0,1.02697]
[1779337312401,57.5,77955.03,0.0,-0.00489,0.0,1.0264]
[1779337317436,57.5,77964.15,0.0,-0.00486,0.0,1.02073]
[1779337322473,57.5,77956.7,0.0,-0.00488,0.0,1.02536]
[1779337328513,57.5,77954.98,0.0,-0.00489,0.0,1.02643]
[1779337334555,57.5,77958.16,0.0,-0.00488,0.0,1.02445]
[1779337339591,57.5,77957.72,0.0,-0.00488,0.0,1.02472]
[1779337345633,57.5,77953.51,0.0,-0.00489,0.0,1.02735]
[1779337350669,57.5,77951.64,0.0,-0.0049,0.0,1.02851]
[1779337355705,57.5,77947.63,0.0,-0.00491,0.0,1.03017]
[1779337360740,57.5,77946.18,0.0,-0.00491,0.0,1.03107]
[1779337365775,57.5,77944.88,0.0,-0.00492,0.0,1.03189]
[1779337370811,57.5,77943.09,0.0,-0.00492,0.0,1.03301]
[1779337376852,57.5,77940.61,0.0,-0.00493,0.0,1.03457]
[1779337381887,57.5,77938.84,0.0,-0.00494,0.0,1.03568]
[1779337386922,57.5,77934.68,0.0,-0.00495,0.0,1.0383]
[1779337391957,57.5,77935.42,0.0,-0.00495,0.0,1.03783]
[1779337396995,57.5,77938.86,0.0,-0.00494,0.0,1.03567]
[1779337402030,57.5,77941.09,0.0,-0.00493,0.0,1.03426]
[1779337407066,57.5,77943.28,0.0,-0.00492,0.0,1.03289]
[1779337412100,57.5,77946.64,0.0,-0.00491,0.0,1.02993]
[1779337418143,57.5,77947.73,0.0,-0.0049,0.0,1.02925]
[1779337423178,57.5,77950.46,0.0,-0.0049,0.0,1.02754]
[1779337429221,57.5,77951.85,0.0,-0.00489,0.0,1.02668]
[1779337434255,57.5,77952.41,0.0,-0.00489,0.0,1.02633]
[1779337439290,57.5,77952.23,0.0,-0.00489,0.0,1.02644]
[1779337444325,57.5,77950.84,0.0,-0.00489,0.0,1.02731]
[1779337449360,57.5,77953.04,0.0,-0.00489,0.0,1.02593]
[1779337454396,57.5,77952.18,0.0,-0.00489,0.0,1.02647]
[1779337459431,57.5,77953.17,0.0,-0.00489,0.0,1.02585]
[1779337464468,57.5,77953.89,0.0,-0.00488,0.0,1.02541]
[1779337469505,57.5,77949.32,0.0,-0.0049,0.0,1.02826]
[1779337474538,57.5,77950.19,0.0,-0.00489,0.0,1.02686]
[1779337479576,57.5,77950.71,0.0,-0.00489,0.0,1.02654]
[1779337485618,57.5,77951.02,0.0,-0.00489,0.0,1.02634]
[1779337491659,57.5,77951.53,0.0,-0.00489,0.0,1.02602]
[1779337496693,57.5,77952.59,0.0,-0.00488,0.0,1.02536]
[1779337501730,57.5,77954.22,0.0,-0.00488,0.0,1.02435]
[1779337506764,57.5,77954.6,0.0,-0.00488,0.0,1.02411]
[1779337511799,57.5,77954.29,0.0,-0.00488,0.0,1.0243]
[1779337516835,57.5,77954.13,0.0,-0.00488,0.0,1.0244]
[1779337522875,57.5,77954.06,0.0,-0.00488,0.0,1.02445]
[1779337527910,57.5,77956.66,0.0,-0.00487,0.0,1.02283]
[1779337532946,57.5,77956.19,0.0,-0.00487,0.0,1.02227]
[1779337537980,57.5,77957.18,0.0,-0.00486,0.0,1.02166]
[1779337545030,57.5,77956.54,0.0,-0.00487,0.0,1.02205]
[1779337550065,57.5,77957.0,0.0,-0.00487,0.0,1.02177]
[1779337556036,57.5,77953.78,0.0,-0.00488,0.0,1.02377]
[1779337562149,57.5,77952.01,0.0,-0.00488,0.0,1.02487]
[1779337567199,57.5,77957.26,0.0,-0.00486,0.0,1.02161]
[1779337576262,57.5,77956.22,0.0,-0.00487,0.0,1.02225]
[1779337582305,57.5,77961.01,0.0,-0.00485,0.0,1.01928]
[1779337587340,57.5,77963.49,0.0,-0.00484,0.0,1.01774]
[1779337593382,57.5,77962.9,0.0,-0.00484,0.0,1.01726]
[1779337598416,57.5,77961.29,0.0,-0.00485,0.0,1.01826]
[1779337603452,57.5,77964.53,0.0,-0.00484,0.0,1.01625]
[1779337608487,57.5,77966.26,0.0,-0.00483,0.0,1.01518]
[1779337614529,57.5,77967.8,0.0,-0.00482,0.0,1.01423]
[1779337619563,57.5,77968.76,0.0,-0.00482,0.0,1.01364]
[1779337624598,57.5,77969.59,0.0,-0.00482,0.0,1.01313]
[1779337629634,57.5,77970.01,0.0,-0.00482,0.0,1.01287]
[1779337634669,57.5,77970.89,0.0,-0.00481,0.0,1.01232]
[1779337641718,57.5,77971.37,0.0,-0.00481,0.0,1.01203]
[1779337646752,57.5,77969.47,0.0,-0.00482,0.0,1.0132]
[1779337651787,57.5,77971.78,0.0,-0.00481,0.0,1.01093]
[1779337656824,57.5,77971.82,0.0,-0.00481,0.0,1.01091]
[1779337661858,57.5,77970.65,0.0,-0.00481,0.0,1.01163]
[1779337666894,57.5,77964.26,0.0,-0.00483,0.0,1.01557]
[1779337671928,57.5,77962.79,0.0,-0.00484,0.0,1.01648]
[1779337676963,57.5,77964.48,0.0,-0.00483,0.0,1.01544]
[1779337681998,57.5,77965.41,0.0,-0.00483,0.0,1.01486]
[1779337692068,57.5,77966.99,0.0,-0.00482,0.0,1.01388]
[1779337697103,57.5,77968.55,0.0,-0.00482,0.0,1.01292]
[1779337702138,57.5,77972.55,0.0,-0.0048,0.0,1.01046]
[1779337707173,57.5,77968.51,0.0,-0.00482,0.0,1.01295]
[1779337712208,57.5,77965.63,0.0,-0.00482,0.0,1.01388]
[1779337719256,57.5,77963.95,0.0,-0.00483,0.0,1.01492]
[1779337724294,57.5,77960.56,0.0,-0.00484,0.0,1.01701]
[1779337729328,57.5,77963.69,0.0,-0.00483,0.0,1.01508]
[1779337735369,57.5,77963.31,0.0,-0.00483,0.0,1.01531]
[1779337741335,57.5,77963.7,0.0,-0.00483,0.0,1.01507]
[1779337746445,57.5,77959.95,0.0,-0.00484,0.0,1.01739]
[1779337751481,57.5,77954.1,0.0,-0.00486,0.0,1.02102]
[1779337756515,57.5,77952.87,0.0,-0.00487,0.0,1.02178]
[1779337761551,57.5,77950.81,0.0,-0.00487,0.0,1.02306]
[1779337766589,57.5,77949.48,0.0,-0.00488,0.0,1.02389]
[1779337771624,57.5,77949.25,0.0,-0.00488,0.0,1.02318]
[1779337777667,57.5,77952.21,0.0,-0.00487,0.0,1.02134]
[1779337782702,57.5,77956.6,0.0,-0.00485,0.0,1.01862]
[1779337787737,57.5,77957.52,0.0,-0.00485,0.0,1.01805]
[1779337792774,57.5,77959.47,0.0,-0.00484,0.0,1.01684]
[1779337797810,57.5,77961.36,0.0,-0.00483,0.0,1.01567]
[1779337802846,57.5,77962.97,0.0,-0.00483,0.0,1.01468]
[1779337808889,57.5,77964.73,0.0,-0.00482,0.0,1.01359]
[1779337813924,57.5,77965.3,0.0,-0.00482,0.0,1.01324]
[1779337818960,57.5,77966.49,0.0,-0.00482,0.0,1.0125]
[1779337825001,57.5,77967.36,0.0,-0.00481,0.0,1.01197]
[1779337831044,57.5,77968.02,0.0,-0.00481,0.0,1.01071]
[1779337836080,57.5,77968.5,0.0,-0.00481,0.0,1.01042]
[1779337841117,57.5,77977.06,0.0,-0.00478,0.0,1.00516]
[1779337846152,57.5,77975.39,0.0,-0.00478,0.0,1.00618]
[1779337851185,57.5,77974.82,0.0,-0.00479,0.0,1.00653]
[1779337856220,57.5,77975.05,0.0,-0.00478,0.0,1.00639]
[1779337861256,57.5,77971.21,0.0,-0.0048,0.0,1.00875]
[1779337866291,57.5,77968.99,0.0,-0.00481,0.0,1.01012]
[1779337872335,57.5,77967.17,0.0,-0.00481,0.0,1.01124]
[1779337877367,57.5,77965.82,0.0,-0.00482,0.0,1.01207]
[1779337882402,57.5,77957.23,0.0,-0.00484,0.0,1.01738]
[1779337887437,57.5,77951.84,0.0,-0.00486,0.0,1.02072]
[1779337892472,57.5,77951.33,0.0,-0.00486,0.0,1.02019]
[1779337897508,57.5,77951.48,0.0,-0.00486,0.0,1.02009]
[1779337902542,57.5,77950.49,0.0,-0.00486,0.0,1.02071]
[1779337907579,57.5,77951.04,0.0,-0.00486,0.0,1.02037]
[1779337912613,57.5,77950.86,0.0,-0.00486,0.0,1.02048]
[1779337917648,57.5,77940.51,0.0,-0.0049,0.0,1.02693]
[1779337922683,57.5,77941.8,0.0,-0.00489,0.0,1.02612]
[1779337927718,57.5,77943.52,0.0,-0.00489,0.0,1.02505]
[1779337932753,57.5,77942.29,0.0,-0.00489,0.0,1.02581]
[1779337937788,57.5,77939.12,0.0,-0.0049,0.0,1.02779]
[1779337942823,57.5,77940.76,0.0,-0.0049,0.0,1.02677]
[1779337947858,57.5,77935.9,0.0,-0.00491,0.0,1.02981]
[1779337953909,57.5,77932.97,0.0,-0.00492,0.0,1.03079]
[1779337958935,57.5,77929.93,0.0,-0.00493,0.0,1.03269]
[1779337963971,57.5,77927.4,0.0,-0.00494,0.0,1.03428]
[1779337969006,57.5,77933.39,0.0,-0.00492,0.0,1.03052]
[1779337974041,57.5,77927.35,0.0,-0.00494,0.0,1.03431]
[1779337980083,57.5,77926.69,0.0,-0.00494,0.0,1.03473]
[1779337985118,57.5,77925.18,0.0,-0.00495,0.0,1.03568]
[1779337990153,57.5,77914.0,0.0,-0.00498,0.0,1.04273]
[1779337995188,57.5,77914.35,0.0,-0.00498,0.0,1.04251]
[1779338000222,57.5,77912.22,0.0,-0.00499,0.0,1.04386]
[1779338005262,57.5,77916.03,0.0,-0.00498,0.0,1.04145]
[1779338010293,57.5,77916.63,0.0,-0.00498,0.0,1.04107]
[1779338015327,57.5,77910.77,0.0,-0.00499,0.0,1.04391]
[1779338020363,57.5,77909.31,0.0,-0.005,0.0,1.04484]
[1779338025398,57.5,77908.43,0.0,-0.005,0.0,1.0454]
[1779338031440,57.5,77908.41,0.0,-0.005,0.0,1.04541]
[1779338036474,57.5,77908.63,0.0,-0.005,0.0,1.04527]
[1779338041510,57.5,77909.75,0.0,-0.005,0.0,1.04456]
[1779338046545,57.5,77907.05,0.0,-0.005,0.0,1.04627]
[1779338051580,57.5,77906.36,0.0,-0.00501,0.0,1.04671]
[1779338060643,57.5,77906.56,0.0,-0.00501,0.0,1.04658]
[1779338065679,57.5,77906.42,0.0,-0.00501,0.0,1.04667]
[1779338073655,57.5,77910.81,0.0,-0.00499,0.0,1.04302]
[1779338078769,57.5,77911.8,0.0,-0.00498,0.0,1.0424]
[1779338083803,57.5,77913.37,0.0,-0.00498,0.0,1.0414]
[1779338091861,57.5,77910.32,0.0,-0.00499,0.0,1.04333]
[1779338096896,57.5,77908.84,0.0,-0.00499,0.0,1.04427]
[1779338101930,57.5,77911.34,0.0,-0.00499,0.0,1.04269]
[1779338106966,57.5,77913.53,0.0,-0.00498,0.0,1.0413]
[1779338112000,57.5,77923.64,0.0,-0.00494,0.0,1.03493]
[1779338117038,57.5,77925.03,0.0,-0.00494,0.0,1.03405]
[1779338122073,57.5,77924.28,0.0,-0.00494,0.0,1.03452]
[1779338127108,57.5,77924.34,0.0,-0.00494,0.0,1.03449]
[1779338132142,57.5,77925.86,0.0,-0.00493,0.0,1.03267]
[1779338137179,57.5,77926.11,0.0,-0.00493,0.0,1.03252]
[1779338142213,57.5,77925.66,0.0,-0.00493,0.0,1.0328]
[1779338147250,57.5,77924.7,0.0,-0.00494,0.0,1.0334]
[1779338152283,57.5,77922.76,0.0,-0.00494,0.0,1.03462]
[1779338157319,57.5,77919.49,0.0,-0.00495,0.0,1.03668]
[1779338165382,57.5,77919.46,0.0,-0.00495,0.0,1.0367]
[1779338170418,57.5,77919.32,0.0,-0.00495,0.0,1.03678]
[1779338175450,57.5,77918.6,0.0,-0.00496,0.0,1.03724]
[1779338180487,57.5,77911.71,0.0,-0.00498,0.0,1.04159]
[1779338185521,57.5,77910.17,0.0,-0.00499,0.0,1.04256]
[1779338190555,57.5,77909.93,0.0,-0.00499,0.0,1.04271]
[1779338195590,57.5,77913.14,0.0,-0.00497,0.0,1.03982]
[1779338201632,57.5,77913.11,0.0,-0.00497,0.0,1.03984]
[1779338206671,57.5,77913.17,0.0,-0.00497,0.0,1.0398]
[1779338211706,57.5,77914.17,0.0,-0.00497,0.0,1.03917]
[1779338217749,57.5,77914.86,0.0,-0.00497,0.0,1.03874]
[1779338222783,57.5,77915.2,0.0,-0.00496,0.0,1.03852]
[1779338227818,57.5,77916.41,0.0,-0.00496,0.0,1.03776]
[1779338232852,57.5,77916.77,0.0,-0.00496,0.0,1.03753]
[1779338237888,57.5,77912.18,0.0,-0.00497,0.0,1.04043]
[1779338243930,57.5,77911.7,0.0,-0.00498,0.0,1.04073]
[1779338248965,57.5,77911.81,0.0,-0.00498,0.0,1.04066]
[1779338253999,57.5,77911.91,0.0,-0.00497,0.0,1.03973]
[1779338259038,57.5,77911.08,0.0,-0.00497,0.0,1.04026]
[1779338264072,57.5,77910.26,0.0,-0.00498,0.0,1.04078]
[1779338269108,57.5,77909.64,0.0,-0.00498,0.0,1.04117]
[1779338274143,57.5,77918.54,0.0,-0.00495,0.0,1.03555]
[1779338280187,57.5,77921.74,0.0,-0.00494,0.0,1.03354]
[1779338285221,57.5,77921.61,0.0,-0.00494,0.0,1.03362]
[1779338290256,57.5,77920.05,0.0,-0.00494,0.0,1.0346]
[1779338295294,57.5,77921.33,0.0,-0.00494,0.0,1.0338]
[1779338300326,57.5,77922.5,0.0,-0.00494,0.0,1.03306]
[1779338306306,57.5,77921.2,0.0,-0.00494,0.0,1.03388]
[1779338311403,57.5,77920.02,0.0,-0.00494,0.0,1.03376]
[1779338316440,57.5,77920.0,0.0,-0.00494,0.0,1.03378]
[1779338321474,57.5,77919.83,0.0,-0.00494,0.0,1.03388]
[1779338326510,57.5,77919.32,0.0,-0.00494,0.0,1.0342]
[1779338331545,57.5,77918.99,0.0,-0.00494,0.0,1.03441]
[1779338336580,57.5,77920.64,0.0,-0.00494,0.0,1.03337]
[1779338341617,57.5,77921.79,0.0,-0.00493,0.0,1.03265]
[1779338346651,57.5,77934.5,0.0,-0.00489,0.0,1.0247]
[1779338351686,57.5,77936.38,0.0,-0.00488,0.0,1.02352]
[1779338357728,57.5,77939.74,0.0,-0.00487,0.0,1.02143]
[1779338363770,57.5,77944.12,0.0,-0.00486,0.0,1.01871]
[1779338368805,57.5,77946.87,0.0,-0.00485,0.0,1.01701]
[1779338373841,57.5,77953.56,0.0,-0.00482,0.0,1.01202]
[1779338378875,57.5,77955.73,0.0,-0.00481,0.0,1.01068]
[1779338383909,57.5,77956.94,0.0,-0.00481,0.0,1.00994]
[1779338390958,57.5,77957.72,0.0,-0.00481,0.0,1.00946]
[1779338395994,57.5,77959.22,0.0,-0.0048,0.0,1.00853]
[1779338402046,57.5,77959.3,0.0,-0.0048,0.0,1.00848]
[1779338407082,57.5,77959.73,0.0,-0.0048,0.0,1.00822]
[1779338412117,57.5,77953.45,0.0,-0.00482,0.0,1.01209]
[1779338418158,57.5,77950.12,0.0,-0.00483,0.0,1.01415]
[1779338423194,57.5,77947.88,0.0,-0.00484,0.0,1.01553]
[1779338428231,57.5,77945.57,0.0,-0.00485,0.0,1.01696]
[1779338433268,57.5,77945.23,0.0,-0.00485,0.0,1.01632]
[1779338438304,57.5,77947.75,0.0,-0.00484,0.0,1.01476]
[1779338443338,57.5,77946.77,0.0,-0.00484,0.0,1.01537]
[1779338448372,57.5,77945.47,0.0,-0.00485,0.0,1.01617]
[1779338453408,57.5,77944.61,0.0,-0.00485,0.0,1.01671]
[1779338458443,57.5,77945.14,0.0,-0.00485,0.0,1.01638]
[1779338465492,57.5,77946.44,0.0,-0.00484,0.0,1.01557]
[1779338470529,57.5,77941.98,0.0,-0.00486,0.0,1.01834]
[1779338475562,57.5,77944.31,0.0,-0.00485,0.0,1.01689]
[1779338480598,57.5,77941.46,0.0,-0.00486,0.0,1.01866]
[1779338485635,57.5,77940.91,0.0,-0.00486,0.0,1.019]
[1779338490670,57.5,77940.27,0.0,-0.00486,0.0,1.0194]
[1779338496711,57.5,77937.94,0.0,-0.00487,0.0,1.02]
[1779338502754,57.5,77936.0,0.0,-0.00487,0.0,1.0212]
[1779338509803,57.5,77937.14,0.0,-0.00487,0.0,1.02049]
[1779338518865,57.5,77940.21,0.0,-0.00486,0.0,1.01859]
[1779338524909,57.5,77937.0,0.0,-0.00487,0.0,1.02058]
[1779338529944,57.5,77936.92,0.0,-0.00487,0.0,1.02063]
[1779338538000,57.5,77938.01,0.0,-0.00487,0.0,1.01995]
[1779338549079,57.5,77939.14,0.0,-0.00486,0.0,1.01925]
[1779338554116,57.5,77941.19,0.0,-0.00485,0.0,1.01713]
[1779338559151,57.5,77939.92,0.0,-0.00486,0.0,1.01792]
[1779338564186,57.5,77940.87,0.0,-0.00485,0.0,1.01733]
[1779338570149,57.5,77940.65,0.0,-0.00485,0.0,1.01746]
[1779338575262,57.5,77941.3,0.0,-0.00485,0.0,1.01706]
[1779338580299,57.5,77940.4,0.0,-0.00485,0.0,1.01762]
[1779338588353,57.5,77940.61,0.0,-0.00485,0.0,1.01749]
[1779338593388,57.5,77945.59,0.0,-0.00484,0.0,1.0144]
[1779338598425,57.5,77944.92,0.0,-0.00484,0.0,1.01482]
[1779338603460,57.5,77941.84,0.0,-0.00485,0.0,1.01672]
[1779338608495,57.5,77945.07,0.0,-0.00484,0.0,1.01472]
[1779338613530,57.5,77943.46,0.0,-0.00484,0.0,1.01487]
[1779338620579,57.5,77943.54,0.0,-0.00484,0.0,1.01482]
[1779338625614,57.5,77943.87,0.0,-0.00484,0.0,1.01462]
[1779338630649,57.5,77943.76,0.0,-0.00484,0.0,1.01469]
[1779338635683,57.5,77943.56,0.0,-0.00484,0.0,1.01481]
[1779338640719,57.5,77943.57,0.0,-0.00484,0.0,1.0148]
[1779338645753,57.5,77940.93,0.0,-0.00485,0.0,1.01644]
[1779338650789,57.5,77940.85,0.0,-0.00485,0.0,1.01649]
[1779338655824,57.5,77942.54,0.0,-0.00484,0.0,1.01544]
[1779338661865,57.5,77940.52,0.0,-0.00485,0.0,1.01669]
[1779338666901,57.5,77940.57,0.0,-0.00485,0.0,1.01666]
[1779338671936,57.5,77940.48,0.0,-0.00485,0.0,1.01587]
[1779338676970,57.5,77936.68,0.0,-0.00486,0.0,1.01822]
[1779338684020,57.5,77937.24,0.0,-0.00486,0.0,1.01788]
[1779338690061,57.5,77928.63,0.0,-0.00489,0.0,1.02323]
[1779338695098,57.5,77926.57,0.0,-0.00489,0.0,1.02452]
[1779338700166,57.5,77929.18,0.0,-0.00488,0.0,1.02289]
[1779338705170,57.5,77929.49,0.0,-0.00488,0.0,1.0227]
[1779338710203,57.5,77931.36,0.0,-0.00488,0.0,1.02153]
[1779338715239,57.5,77931.71,0.0,-0.00488,0.0,1.02131]
[1779338721280,57.5,77932.54,0.0,-0.00487,0.0,1.0208]
[1779338726316,57.5,77931.1,0.0,-0.00488,0.0,1.02169]
[1779338731352,57.5,77931.75,0.0,-0.00487,0.0,1.02044]
[1779338736386,57.5,77930.68,0.0,-0.00488,0.0,1.0211]
[1779338741421,57.5,77932.59,0.0,-0.00487,0.0,1.01991]
[1779338748471,57.5,77932.78,0.0,-0.00487,0.0,1.0198]
[1779338755520,57.5,77933.38,0.0,-0.00487,0.0,1.01942]
[1779338761570,57.5,77934.04,0.0,-0.00486,0.0,1.01901]
[1779338766598,57.5,77935.1,0.0,-0.00486,0.0,1.01835]
[1779338771634,57.5,77934.35,0.0,-0.00486,0.0,1.01882]
[1779338776668,57.5,77933.34,0.0,-0.00487,0.0,1.01945]
[1779338781704,57.5,77932.82,0.0,-0.00487,0.0,1.01977]
[1779338786739,57.5,77932.65,0.0,-0.00487,0.0,1.01988]
[1779338793788,57.5,77931.42,0.0,-0.00487,0.0,1.01979]
[1779338798822,57.5,77931.5,0.0,-0.00487,0.0,1.01974]
[1779338803858,57.5,77931.51,0.0,-0.00487,0.0,1.01973]
[1779338808893,57.5,77932.01,0.0,-0.00487,0.0,1.01942]
[1779338813928,57.5,77934.55,0.0,-0.00486,0.0,1.01784]
[1779338818963,57.5,77936.74,0.0,-0.00485,0.0,1.01649]
[1779338826012,57.5,77941.41,0.0,-0.00484,0.0,1.01359]
[1779338831048,57.5,77940.94,0.0,-0.00484,0.0,1.01388]
[1779338836083,57.5,77942.09,0.0,-0.00483,0.0,1.01317]
[1779338842051,57.5,77959.58,0.0,-0.00477,0.0,1.00241]
[1779338847159,57.5,77956.4,0.0,-0.00478,0.0,1.00436]
[1779338852195,57.5,77952.03,0.0,-0.0048,0.0,1.0062]
[1779338857229,57.5,77952.81,0.0,-0.00479,0.0,1.00572]
[1779338862265,57.5,77947.56,0.0,-0.00481,0.0,1.00895]
[1779338867300,57.5,77943.24,0.0,-0.00483,0.0,1.01162]
[1779338872334,57.5,77943.66,0.0,-0.00482,0.0,1.01136]
[1779338877372,57.5,77945.61,0.0,-0.00482,0.0,1.01015]
[1779338882405,57.5,77948.88,0.0,-0.00481,0.0,1.00814]
[1779338887440,57.5,77947.0,0.0,-0.00481,0.0,1.0093]
[1779338892476,57.5,77944.45,0.0,-0.00482,0.0,1.01087]
[1779338898518,57.5,77944.39,0.0,-0.00482,0.0,1.01091]
[1779338903553,57.5,77950.23,0.0,-0.0048,0.0,1.00731]
[1779338908587,57.5,77948.14,0.0,-0.00481,0.0,1.00859]
[1779338913623,57.5,77947.76,0.0,-0.00481,0.0,1.00798]
[1779338918658,57.5,77948.22,0.0,-0.0048,0.0,1.0077]
[1779338923693,57.5,77946.46,0.0,-0.00481,0.0,1.00878]
[1779338929734,57.5,77946.19,0.0,-0.00481,0.0,1.00895]
[1779338934773,57.5,77945.88,0.0,-0.00481,0.0,1.00914]
[1779338939809,57.5,77938.62,0.0,-0.00484,0.0,1.01362]
[1779338944843,57.5,77936.63,0.0,-0.00484,0.0,1.01485]
[1779338949879,57.5,77937.48,0.0,-0.00484,0.0,1.01433]
[1779338954913,57.5,77938.56,0.0,-0.00484,0.0,1.01366]
[1779338959949,57.5,77939.21,0.0,-0.00483,0.0,1.01326]
[1779338970016,57.5,77939.53,0.0,-0.00483,0.0,1.01306]
[1779338976061,57.5,77941.01,0.0,-0.00482,0.0,1.0113]
[1779338981099,57.5,77941.76,0.0,-0.00482,0.0,1.01083]
[1779338986132,57.5,77945.52,0.0,-0.00481,0.0,1.00852]
[1779338992172,57.5,77945.26,0.0,-0.00481,0.0,1.00868]
[1779338999224,57.5,77944.03,0.0,-0.00481,0.0,1.00943]
[1779339004257,57.5,77941.88,0.0,-0.00482,0.0,1.01076]
[1779339009294,57.5,77943.52,0.0,-0.00482,0.0,1.00975]
[1779339014330,57.5,77944.15,0.0,-0.00481,0.0,1.00936]
[1779339019364,57.5,77944.42,0.0,-0.00481,0.0,1.00919]
[1779339024400,57.5,77944.37,0.0,-0.00481,0.0,1.00922]
[1779339029434,57.5,77944.22,0.0,-0.00481,0.0,1.00932]
[1779339034470,57.5,77944.34,0.0,-0.00481,0.0,1.0084]
[1779339039505,57.5,77952.61,0.0,-0.00478,0.0,1.00331]
[1779339044539,57.5,77951.39,0.0,-0.00479,0.0,1.00406]
[1779339049579,57.5,77950.73,0.0,-0.00479,0.0,1.00447]
[1779339056624,57.5,77948.83,0.0,-0.00479,0.0,1.00563]
[1779339061659,57.5,77946.42,0.0,-0.0048,0.0,1.00712]
[1779339066694,57.5,77946.32,0.0,-0.0048,0.0,1.00718]
[1779339071729,57.5,77946.43,0.0,-0.0048,0.0,1.00711]
[1779339076767,57.5,77948.07,0.0,-0.0048,0.0,1.0061]
[1779339082816,57.5,77948.99,0.0,-0.00479,0.0,1.00554]
[1779339087859,57.5,77949.52,0.0,-0.00479,0.0,1.00521]
[1779339092895,57.5,77951.03,0.0,-0.00478,0.0,1.00344]
[1779339097930,57.5,77948.09,0.0,-0.00479,0.0,1.00524]
[1779339102967,57.5,77945.46,0.0,-0.0048,0.0,1.00686]
[1779339108004,57.5,77944.45,0.0,-0.00481,0.0,1.00748]
[1779339113038,57.5,77946.24,0.0,-0.0048,0.0,1.00638]
[1779339119082,57.5,77946.67,0.0,-0.0048,0.0,1.00612]
[1779339128146,57.5,77946.96,0.0,-0.0048,0.0,1.00594]
[1779339133179,57.5,77946.58,0.0,-0.0048,0.0,1.00617]
[1779339138215,57.5,77947.7,0.0,-0.00479,0.0,1.00548]
[1779339143249,57.5,77945.34,0.0,-0.0048,0.0,1.00694]
[1779339148284,57.5,77945.67,0.0,-0.0048,0.0,1.00673]
[1779339153320,57.5,77947.96,0.0,-0.00479,0.0,1.00448]
[1779339158355,57.5,77946.4,0.0,-0.00479,0.0,1.00544]
[1779339163389,57.5,77947.19,0.0,-0.00479,0.0,1.00495]
[1779339170439,57.5,77946.89,0.0,-0.00479,0.0,1.00514]
[1779339175473,57.5,77946.35,0.0,-0.00479,0.0,1.00547]
[1779339180512,57.5,77948.09,0.0,-0.00479,0.0,1.0044]
[1779339185545,57.5,77948.35,0.0,-0.00479,0.0,1.00424]
[1779339194511,57.5,77947.56,0.0,-0.00479,0.0,1.00473]
[1779339199640,57.5,77947.56,0.0,-0.00479,0.0,1.00473]
[1779339208707,57.5,77949.29,0.0,-0.00479,0.0,1.00366]
[1779339213742,57.5,77947.74,0.0,-0.00479,0.0,1.00377]
[1779339218777,57.5,77950.32,0.0,-0.00478,0.0,1.00219]
[1779339224724,57.5,77950.73,0.0,-0.00478,0.0,1.00194]
[1779339229854,57.5,77949.69,0.0,-0.00478,0.0,1.00257]
[1779339234889,57.5,77951.92,0.0,-0.00477,0.0,1.00121]
[1779339239924,57.5,77952.87,0.0,-0.00477,0.0,1.00063]
[1779339244960,57.5,77955.87,0.0,-0.00476,0.0,0.99879]
[1779339249993,57.5,77955.23,0.0,-0.00476,0.0,0.99918]
[1779339255030,57.5,77954.2,0.0,-0.00476,0.0,0.99981]
[1779339261071,57.5,77952.93,0.0,-0.00477,0.0,1.00059]
[1779339266107,57.5,77952.2,0.0,-0.00477,0.0,1.00104]
[1779339271145,57.5,77950.87,0.0,-0.00477,0.0,1.00101]
[1779339276179,57.5,77950.7,0.0,-0.00477,0.0,1.00111]
[1779339281215,57.5,77950.82,0.0,-0.00477,0.0,1.00104]
[1779339290278,57.5,77950.37,0.0,-0.00477,0.0,1.00132]
[1779339296320,57.5,77949.76,0.0,-0.00478,0.0,1.00169]
[1779339302362,57.5,77945.83,0.0,-0.00479,0.0,1.0041]
[1779339307397,57.5,77948.69,0.0,-0.00478,0.0,1.00235]
[1779339312432,57.5,77946.87,0.0,-0.00479,0.0,1.00346]
[1779339317467,57.5,77947.37,0.0,-0.00478,0.0,1.00315]
[1779339322503,57.5,77950.6,0.0,-0.00477,0.0,1.00117]
[1779339327537,57.5,77970.35,0.0,-0.00471,0.0,0.98914]
[1779339332572,57.5,77973.26,0.0,-0.00469,0.0,0.98655]
[1779339337613,57.5,77971.83,0.0,-0.0047,0.0,0.98741]
[1779339342642,57.5,77972.78,0.0,-0.0047,0.0,0.98684]
[1779339347678,57.5,77971.12,0.0,-0.0047,0.0,0.98784]
[1779339352713,57.5,77968.31,0.0,-0.00471,0.0,0.98954]
[1779339358756,57.5,77967.14,0.0,-0.00471,0.0,0.99025]
[1779339363790,57.5,77953.59,0.0,-0.00476,0.0,0.9985]
[1779339368825,57.5,77950.53,0.0,-0.00477,0.0,1.00038]
[1779339373860,57.5,77949.29,0.0,-0.00477,0.0,1.00113]
[1779339378896,57.5,77949.19,0.0,-0.00477,0.0,1.0012]
[1779339383931,57.5,77948.74,0.0,-0.00478,0.0,1.00147]
[1779339388967,57.5,77948.03,0.0,-0.00478,0.0,1.00191]
[1779339394003,57.5,77945.17,0.0,-0.00478,0.0,1.00282]
[1779339399037,57.5,77945.47,0.0,-0.00478,0.0,1.00263]
[1779339404998,57.5,77944.48,0.0,-0.00479,0.0,1.00324]
[1779339414143,57.5,77945.37,0.0,-0.00478,0.0,1.00269]
[1779339419177,57.5,77946.61,0.0,-0.00478,0.0,1.00193]
[1779339424214,57.5,77947.1,0.0,-0.00478,0.0,1.00163]
[1779339429249,57.5,77947.3,0.0,-0.00478,0.0,1.00151]
[1779339434284,57.5,77949.34,0.0,-0.00477,0.0,1.00026]
[1779339441332,57.5,77950.03,0.0,-0.00477,0.0,0.99984]
[1779339447374,57.5,77951.0,0.0,-0.00476,0.0,0.99925]
[1779339452410,57.5,77951.13,0.0,-0.00476,0.0,0.99833]
[1779339459460,57.5,77951.4,0.0,-0.00476,0.0,0.99816]
[1779339464495,57.5,77951.7,0.0,-0.00476,0.0,0.99798]
[1779339469532,57.5,77952.87,0.0,-0.00475,0.0,0.99726]
[1779339474567,57.5,77953.36,0.0,-0.00475,0.0,0.99696]
[1779339479602,57.5,77951.58,0.0,-0.00476,0.0,0.99805]
[1779339484638,57.5,77952.27,0.0,-0.00476,0.0,0.99763]
[1779339489677,57.5,77952.54,0.0,-0.00475,0.0,0.99746]
[1779339495717,57.5,77956.03,0.0,-0.00474,0.0,0.99533]
[1779339500752,57.5,77953.78,0.0,-0.00475,0.0,0.99671]
[1779339505787,57.5,77954.29,0.0,-0.00475,0.0,0.9964]
[1779339510822,57.5,77952.26,0.0,-0.00476,0.0,0.99764]
[1779339516864,57.5,77952.57,0.0,-0.00475,0.0,0.99661]
[1779339521899,57.5,77966.89,0.0,-0.0047,0.0,0.9879]
[1779339526935,57.5,77970.12,0.0,-0.00469,0.0,0.98594]
[1779339531969,57.5,77971.5,0.0,-0.00469,0.0,0.98511]
[1779339537005,57.5,77975.8,0.0,-0.00467,0.0,0.98252]
[1779339545983,57.5,77972.22,0.0,-0.00469,0.0,0.98468]
[1779339551107,57.5,77974.47,0.0,-0.00468,0.0,0.98332]
[1779339556142,57.5,77984.97,0.0,-0.00464,0.0,0.977]
[1779339561176,57.5,77976.75,0.0,-0.00467,0.0,0.98194]
[1779339566211,57.5,77974.76,0.0,-0.00468,0.0,0.98314]
[1779339571246,57.5,77980.03,0.0,-0.00466,0.0,0.97914]
[1779339576280,57.5,77980.98,0.0,-0.00465,0.0,0.97857]
[1779339583330,57.5,77982.57,0.0,-0.00465,0.0,0.97761]
[1779339588364,57.5,77976.45,0.0,-0.00467,0.0,0.98129]
[1779339593400,57.5,77976.68,0.0,-0.00467,0.0,0.98115]
[1779339598435,57.5,77976.71,0.0,-0.00467,0.0,0.98114]
[1779339603471,57.5,77967.63,0.0,-0.0047,0.0,0.98662]
[1779339609514,57.5,77962.73,0.0,-0.00471,0.0,0.98959]
[1779339614549,57.5,77960.95,0.0,-0.00472,0.0,0.99067]
[1779339620592,57.5,77961.02,0.0,-0.00472,0.0,0.99062]
[1779339625625,57.5,77961.67,0.0,-0.00472,0.0,0.99023]
[1779339630662,57.5,77959.08,0.0,-0.00473,0.0,0.9918]
[1779339636703,57.5,77958.99,0.0,-0.00472,0.0,0.99102]
[1779339641738,57.5,77959.24,0.0,-0.00472,0.0,0.99087]
[1779339646785,57.5,77969.1,0.0,-0.00469,0.0,0.98489]
[1779339652827,57.5,77969.29,0.0,-0.00469,0.0,0.98478]
[1779339658868,57.5,77968.48,0.0,-0.00469,0.0,0.98527]
[1779339663903,57.5,77967.96,0.0,-0.00469,0.0,0.98558]
[1779339668938,57.5,77967.62,0.0,-0.00469,0.0,0.98579]
[1779339673973,57.5,77961.88,0.0,-0.00471,0.0,0.98927]
[1779339679008,57.5,77962.7,0.0,-0.00471,0.0,0.98877]
[1779339684044,57.5,77961.69,0.0,-0.00471,0.0,0.98938]
[1779339689078,57.5,77960.97,0.0,-0.00472,0.0,0.98982]
[1779339694114,57.5,77962.64,0.0,-0.00471,0.0,0.98797]
[1779339699149,57.5,77963.31,0.0,-0.0047,0.0,0.98756]
[1779339704185,57.5,77961.67,0.0,-0.00471,0.0,0.98856]
[1779339709219,57.5,77960.58,0.0,-0.00471,0.0,0.98922]
[1779339714254,57.5,77961.91,0.0,-0.00471,0.0,0.98841]
[1779339719288,57.5,77964.45,0.0,-0.0047,0.0,0.98687]
[1779339724323,57.5,77968.15,0.0,-0.00469,0.0,0.98464]
[1779339729359,57.5,77969.53,0.0,-0.00468,0.0,0.9838]
[1779339734393,57.5,77974.71,0.0,-0.00467,0.0,0.98068]
[1779339739430,57.5,77974.41,0.0,-0.00467,0.0,0.98086]
[1779339744465,57.5,77972.54,0.0,-0.00467,0.0,0.98199]
[1779339749500,57.5,77973.68,0.0,-0.00467,0.0,0.9813]
[1779339754534,57.5,77972.12,0.0,-0.00467,0.0,0.98141]
[1779339759570,57.5,77971.31,0.0,-0.00467,0.0,0.9819]
[1779339764605,57.5,77972.47,0.0,-0.00467,0.0,0.9812]
[1779339772662,57.5,77972.4,0.0,-0.00467,0.0,0.98124]
[1779339777700,57.5,77975.89,0.0,-0.00466,0.0,0.97914]
[1779339782732,57.5,77980.15,0.0,-0.00464,0.0,0.97658]
[1779339788775,57.5,77980.99,0.0,-0.00464,0.0,0.97608]
[1779339793809,57.5,77979.45,0.0,-0.00465,0.0,0.977]
[1779339799852,57.5,77979.97,0.0,-0.00464,0.0,0.97669]
[1779339804886,57.5,77976.48,0.0,-0.00466,0.0,0.97878]
[1779339808915,57.5,78002.33,0.0,-0.00457,0.0,0.96335]
[1779339813951,57.5,78005.53,0.0,-0.00456,0.0,0.96066]
[1779339821000,57.5,78007.43,0.0,-0.00455,0.0,0.95954]
[1779339826035,57.5,78015.94,0.0,-0.00453,0.0,0.95452]
[1779339831071,57.51,78014.59,0.0,-0.00453,0.0,0.95546]
[1779339836113,57.51,78024.98,0.0,-0.0045,0.0,0.94955]
[1779339841144,57.51,78028.59,0.0,-0.00449,0.0,0.94775]
[1779339846180,57.51,78040.24,0.0,-0.00445,0.0,0.94118]
[1779339851216,57.51,78041.97,0.0,-0.00445,0.0,0.94017]
[1779339856251,57.51,78047.21,0.0,-0.00443,0.0,0.93736]
[1779339861285,57.52,78051.25,0.0,-0.00442,0.0,0.9354]
[1779339866321,57.52,78053.03,0.0,-0.00442,0.0,0.93474]
[1779339871356,57.52,78055.04,0.0,-0.00441,0.0,0.93316]
[1779339876403,57.53,78055.44,0.0,-0.00441,0.0,0.93332]
[1779339881427,57.53,78055.98,0.0,-0.00441,0.0,0.9334]
[1779339888380,57.54,78054.99,0.0,-0.00442,0.0,0.93453]
[1779339893510,57.54,78053.54,0.0,-0.00442,0.0,0.93575]
[1779339898544,57.54,78058.73,0.0,-0.00441,0.0,0.93315]
[1779339900561,57.54,78040.29,0.0,-0.00447,0.0,0.94389]
[1779339905593,57.54,78053.4,0.0,-0.00443,0.0,0.93629]
[1779339910630,57.54,78054.69,0.0,-0.00442,0.0,0.93554]
[1779339915665,57.54,78045.0,0.0,-0.00445,0.0,0.94115]
[1779339920701,57.54,78037.97,0.0,-0.00448,0.0,0.94524]
[1779339925736,57.54,78037.13,0.0,-0.00448,0.0,0.94573]
[1779339930772,57.54,78035.26,0.0,-0.00448,0.0,0.94682]
[1779339935807,57.54,78033.62,0.0,-0.00449,0.0,0.94697]
[1779339940843,57.54,78034.15,0.0,-0.00448,0.0,0.94666]
[1779339945877,57.54,78034.57,0.0,-0.00448,0.0,0.94642]
[1779339950913,57.54,78032.05,0.0,-0.00449,0.0,0.94789]
[1779339955950,57.54,78032.04,0.0,-0.00449,0.0,0.9479]
[1779339960986,57.54,78037.09,0.0,-0.00447,0.0,0.94495]
[1779339966019,57.54,78039.9,0.0,-0.00447,0.0,0.94331]
[1779339972061,57.54,78040.0,0.0,-0.00446,0.0,0.94325]
[1779339977096,57.54,78038.07,0.0,-0.00447,0.0,0.94438]
[1779339982130,57.54,78038.99,0.0,-0.00447,0.0,0.94384]
[1779339987166,57.54,78041.13,0.0,-0.00446,0.0,0.9426]
[1779339992200,57.54,78042.75,0.0,-0.00445,0.0,0.94085]
[1779339997236,57.54,78044.02,0.0,-0.00445,0.0,0.94011]
[1779340002272,57.54,78042.19,0.0,-0.00445,0.0,0.94117]
[1779340007307,57.55,78034.09,0.0,-0.00448,0.0,0.94609]
[1779340012341,57.55,78028.85,0.0,-0.0045,0.0,0.94916]
[1779340017377,57.55,78024.99,0.0,-0.00451,0.0,0.95142]
[1779340022421,57.55,78025.81,0.0,-0.00451,0.0,0.95094]
[1779340027446,57.55,78027.22,0.0,-0.0045,0.0,0.95011]
[1779340032482,57.55,78027.87,0.0,-0.0045,0.0,0.94973]
[1779340037516,57.55,78020.3,0.0,-0.00452,0.0,0.95421]
[1779340042552,57.55,78016.68,0.0,-0.00454,0.0,0.95638]
[1779340047588,57.55,78015.55,0.0,-0.00454,0.0,0.95705]
[1779340052622,57.55,78015.04,0.0,-0.00454,0.0,0.95653]
[1779340057657,57.55,78016.26,0.0,-0.00453,0.0,0.95582]
[1779340062694,57.55,78011.6,0.0,-0.00455,0.0,0.95856]
[1779340067727,57.55,78003.51,0.0,-0.00458,0.0,0.96344]
[1779340072761,57.55,77997.42,0.0,-0.0046,0.0,0.9671]
[1779340077797,57.55,77996.65,0.0,-0.0046,0.0,0.96758]
[1779340082832,57.55,77999.3,0.0,-0.00459,0.0,0.96601]
[1779340087867,57.55,77997.79,0.0,-0.00459,0.0,0.96691]
[1779340092903,57.55,78007.91,0.0,-0.00456,0.0,0.96092]
[1779340097938,57.55,78006.24,0.0,-0.00457,0.0,0.96192]
[1779340102973,57.55,78006.69,0.0,-0.00457,0.0,0.96165]
[1779340108012,57.55,78007.06,0.0,-0.00456,0.0,0.96143]
[1779340113044,57.55,78004.63,0.0,-0.00457,0.0,0.96205]
[1779340118079,57.55,78003.34,0.0,-0.00457,0.0,0.96282]
[1779340123113,57.55,78003.26,0.0,-0.00457,0.0,0.96286]
[1779340128148,57.55,77997.7,0.0,-0.00459,0.0,0.96616]
[1779340133184,57.55,77989.37,0.0,-0.00462,0.0,0.97112]
[1779340138220,57.55,77984.43,0.0,-0.00463,0.0,0.97408]
[1779340143256,57.55,77981.13,0.0,-0.00464,0.0,0.97605]
[1779340148291,57.55,77980.54,0.0,-0.00465,0.0,0.97641]
[1779340153326,57.55,77977.09,0.0,-0.00466,0.0,0.97848]
[1779340158361,57.55,77985.42,0.0,-0.00463,0.0,0.97349]
[1779340165412,57.55,77983.97,0.0,-0.00464,0.0,0.97435]
[1779340174472,57.55,77982.27,0.0,-0.00464,0.0,0.97454]
[1779340180516,57.55,77979.41,0.0,-0.00465,0.0,0.97626]
[1779340186557,57.55,77978.77,0.0,-0.00465,0.0,0.97664]
[1779340191594,57.55,77977.4,0.0,-0.00465,0.0,0.97746]
[1779340196630,57.55,77975.39,0.0,-0.00466,0.0,0.97867]
[1779340201664,57.55,77974.25,0.0,-0.00466,0.0,0.97936]
[1779340206700,57.55,77963.48,0.0,-0.0047,0.0,0.98585]
[1779340212745,57.55,77962.95,0.0,-0.0047,0.0,0.98617]
[1779340217777,57.55,77963.48,0.0,-0.0047,0.0,0.98585]
[1779340222812,57.55,77963.75,0.0,-0.0047,0.0,0.98569]
[1779340227849,57.55,77964.24,0.0,-0.0047,0.0,0.98539]
[1779340232884,57.55,77963.97,0.0,-0.00469,0.0,0.98472]
[1779340237918,57.55,77964.22,0.0,-0.00469,0.0,0.98457]
[1779340242954,57.55,77959.78,0.0,-0.00471,0.0,0.98725]
[1779340247990,57.55,77958.58,0.0,-0.00471,0.0,0.98798]
[1779340253024,57.55,77959.04,0.0,-0.00471,0.0,0.9877]
[1779340258060,57.55,77960.3,0.0,-0.00471,0.0,0.98694]
[1779340263096,57.55,77960.95,0.0,-0.0047,0.0,0.98655]
[1779340268130,57.55,77961.58,0.0,-0.0047,0.0,0.98616]
[1779340273165,57.55,77964.29,0.0,-0.00469,0.0,0.98453]
[1779340278204,57.55,77966.7,0.0,-0.00468,0.0,0.98307]
[1779340283241,57.55,77967.49,0.0,-0.00468,0.0,0.98259]
[1779340288274,57.55,77968.19,0.0,-0.00468,0.0,0.98217]
[1779340293310,57.55,77969.27,0.0,-0.00467,0.0,0.98069]
[1779340298344,57.55,77969.7,0.0,-0.00467,0.0,0.98043]
[1779340303380,57.55,77969.96,0.0,-0.00467,0.0,0.98027]
[1779340308415,57.55,77956.49,0.0,-0.00471,0.0,0.98841]
[1779340313450,57.55,77946.96,0.0,-0.00475,0.0,0.9942]
[1779340318485,57.55,77947.68,0.0,-0.00474,0.0,0.99376]
[1779340323520,57.55,77947.9,0.0,-0.00474,0.0,0.99363]
[1779340328554,57.55,77949.54,0.0,-0.00474,0.0,0.99263]
[1779340333590,57.55,77950.82,0.0,-0.00473,0.0,0.99185]
[1779340338625,57.55,77951.74,0.0,-0.00473,0.0,0.99129]
[1779340342652,57.55,77933.6,0.0,-0.00479,0.0,1.00237]
[1779340347688,57.55,77933.24,0.0,-0.00479,0.0,1.00259]
[1779340353730,57.55,77930.55,0.0,-0.0048,0.0,1.0034]
[1779340358766,57.55,77936.76,0.0,-0.00478,0.0,0.99959]
[1779340363799,57.55,77939.65,0.0,-0.00477,0.0,0.99782]
[1779340366821,57.55,77918.69,0.0,-0.00484,0.0,1.01071]
[1779340371855,57.55,77906.34,0.0,-0.00488,0.0,1.01837]
[1779340376890,57.55,77904.76,0.0,-0.00488,0.0,1.01935]
[1779340381926,57.55,77904.43,0.0,-0.00489,0.0,1.01956]
[1779340386962,57.55,77904.4,0.0,-0.00489,0.0,1.01958]
[1779340391996,57.55,77902.9,0.0,-0.00489,0.0,1.02051]
[1779340397040,57.55,77894.54,0.0,-0.00492,0.0,1.02573]
[1779340402073,57.55,77892.18,0.0,-0.00493,0.0,1.02721]
[1779340407108,57.55,77882.63,0.0,-0.00496,0.0,1.03321]
[1779340412143,57.55,77878.59,0.0,-0.00497,0.0,1.0349]
[1779340417178,57.55,77872.91,0.0,-0.00499,0.0,1.03849]
[1779340422214,57.55,77872.33,0.0,-0.00499,0.0,1.03885]
[1779340427249,57.55,77872.03,0.0,-0.00499,0.0,1.03904]
[1779340432283,57.55,77871.39,0.0,-0.005,0.0,1.03945]
[1779340437319,57.55,77863.59,0.0,-0.00502,0.0,1.0444]
[1779340442363,57.55,77854.93,0.0,-0.00505,0.0,1.04992]
[1779340447394,57.55,77842.81,0.0,-0.0051,0.0,1.05769]
[1779340452428,57.55,77842.25,0.0,-0.0051,0.0,1.05805]
[1779340457465,57.55,77841.88,0.0,-0.0051,0.0,1.05829]
[1779340462499,57.55,77844.22,0.0,-0.00509,0.0,1.05678]
[1779340467534,57.55,77844.21,0.0,-0.00509,0.0,1.05679]
[1779340473576,57.55,77842.13,0.0,-0.00509,0.0,1.05725]
[1779340479617,57.55,77838.91,0.0,-0.00511,0.0,1.05932]
[1779340484652,57.55,77837.63,0.0,-0.00511,0.0,1.06014]
[1779340489687,57.55,77837.74,0.0,-0.00511,0.0,1.06007]
[1779340494724,57.55,77839.08,0.0,-0.00511,0.0,1.05921]
[1779340499758,57.55,77849.55,0.0,-0.00507,0.0,1.05249]
[1779340504794,57.55,77838.38,0.0,-0.00511,0.0,1.05966]
[1779340509828,57.55,77837.59,0.0,-0.00511,0.0,1.06017]
[1779340514864,57.55,77835.27,0.0,-0.00512,0.0,1.06166]
[1779340519899,57.55,77828.65,0.0,-0.00514,0.0,1.06594]
[1779340524933,57.55,77827.05,0.0,-0.00515,0.0,1.06698]
[1779340530975,57.55,77825.51,0.0,-0.00515,0.0,1.06798]
[1779340536010,57.55,77825.16,0.0,-0.00515,0.0,1.06732]
[1779340541046,57.55,77828.14,0.0,-0.00514,0.0,1.06539]
[1779340546080,57.55,77827.82,0.0,-0.00514,0.0,1.06559]
[1779340551115,57.55,77830.56,0.0,-0.00513,0.0,1.06382]
[1779340556151,57.55,77830.2,0.0,-0.00513,0.0,1.06405]
[1779340561186,57.55,77828.43,0.0,-0.00514,0.0,1.0652]
[1779340566220,57.55,77829.5,0.0,-0.00514,0.0,1.06451]
[1779340571256,57.55,77829.9,0.0,-0.00513,0.0,1.06425]
[1779340576290,57.55,77840.57,0.0,-0.0051,0.0,1.05737]
[1779340581326,57.55,77843.5,0.0,-0.00509,0.0,1.05549]
[1779340586362,57.55,77857.38,0.0,-0.00504,0.0,1.04661]
[1779340591396,57.55,77860.78,0.0,-0.00502,0.0,1.04357]
[1779340596432,57.55,77861.58,0.0,-0.00502,0.0,1.04306]
[1779340601467,57.55,77860.73,0.0,-0.00502,0.0,1.0436]
[1779340607509,57.55,77863.24,0.0,-0.00501,0.0,1.04201]
[1779340612544,57.55,77862.2,0.0,-0.00502,0.0,1.04267]
[1779340617578,57.55,77862.47,0.0,-0.00501,0.0,1.0425]
[1779340622614,57.55,77868.11,0.0,-0.00499,0.0,1.03892]
[1779340627649,57.55,77872.51,0.0,-0.00498,0.0,1.03614]
[1779340632685,57.55,77870.69,0.0,-0.00499,0.0,1.03729]
[1779340637722,57.55,77869.05,0.0,-0.00499,0.0,1.03832]
[1779340642762,57.55,77869.18,0.0,-0.00499,0.0,1.03824]
[1779340647797,57.55,77868.61,0.0,-0.00499,0.0,1.0386]
[1779340654848,57.55,77868.52,0.0,-0.00499,0.0,1.03779]
[1779340660810,57.55,77867.93,0.0,-0.00499,0.0,1.03816]
[1779340665926,57.55,77867.2,0.0,-0.00499,0.0,1.03863]
[1779340673981,57.55,77866.96,0.0,-0.00499,0.0,1.03878]
[1779340679018,57.55,77865.41,0.0,-0.005,0.0,1.03976]
[1779340684054,57.55,77862.7,0.0,-0.00501,0.0,1.04148]
[1779340689089,57.55,77863.9,0.0,-0.00501,0.0,1.04072]
[1779340694123,57.55,77862.44,0.0,-0.00501,0.0,1.04164]
[1779340699159,57.55,77860.98,0.0,-0.00502,0.0,1.04257]
[1779340705201,57.55,77860.91,0.0,-0.00502,0.0,1.04262]
[1779340711243,57.55,77862.81,0.0,-0.00501,0.0,1.04054]
[1779340718293,57.55,77861.12,0.0,-0.00501,0.0,1.04161]
[1779340726349,57.55,77861.02,0.0,-0.00501,0.0,1.04168]
[1779340731385,57.55,77867.66,0.0,-0.00499,0.0,1.03747]
[1779340736418,57.55,77867.11,0.0,-0.00499,0.0,1.03781]
[1779340741453,57.55,77866.6,0.0,-0.00499,0.0,1.03814]
[1779340746489,57.55,77866.36,0.0,-0.00499,0.0,1.03829]
[1779340751524,57.55,77868.64,0.0,-0.00498,0.0,1.03685]
[1779340756558,57.55,77868.66,0.0,-0.00498,0.0,1.03683]
[1779340762601,57.55,77868.72,0.0,-0.00498,0.0,1.0368]
[1779340767635,57.55,77873.88,0.0,-0.00497,0.0,1.03354]
[1779340772677,57.55,77871.57,0.0,-0.00497,0.0,1.03413]
[1779340780648,57.55,77871.65,0.0,-0.00497,0.0,1.03408]
[1779340785767,57.55,77866.24,0.0,-0.00499,0.0,1.0375]
[1779340790805,57.55,77866.24,0.0,-0.00499,0.0,1.0375]
[1779340796846,57.55,77867.52,0.0,-0.00498,0.0,1.03669]
[1779340801882,57.55,77867.95,0.0,-0.00498,0.0,1.03641]
[1779340806918,57.55,77875.64,0.0,-0.00496,0.0,1.03156]
[1779340811952,57.55,77876.39,0.0,-0.00495,0.0,1.03109]
[1779340816989,57.55,77875.51,0.0,-0.00496,0.0,1.03164]
[1779340822024,57.55,77874.82,0.0,-0.00496,0.0,1.03208]
[1779340827058,57.55,77879.78,0.0,-0.00494,0.0,1.02896]
[1779340832097,57.55,77883.5,0.0,-0.00493,0.0,1.02576]
[1779340837141,57.55,77882.45,0.0,-0.00493,0.0,1.02642]
[1779340842179,57.55,77885.64,0.0,-0.00492,0.0,1.02442]
[1779340847212,57.55,77885.15,0.0,-0.00492,0.0,1.02473]
[1779340852246,57.55,77883.44,0.0,-0.00493,0.0,1.0258]
[1779340857283,57.55,77882.58,0.0,-0.00493,0.0,1.02634]
[1779340862318,57.55,77883.31,0.0,-0.00493,0.0,1.02588]
[1779340867354,57.55,77884.42,0.0,-0.00492,0.0,1.02519]
[1779340872389,57.55,77869.08,0.0,-0.00498,0.0,1.03483]
[1779340877427,57.55,77869.39,0.0,-0.00497,0.0,1.03464]
[1779340882461,57.55,77870.64,0.0,-0.00497,0.0,1.03385]
[1779340887497,57.55,77872.4,0.0,-0.00496,0.0,1.03274]
[1779340892532,57.55,77874.52,0.0,-0.00495,0.0,1.03054]
[1779340897567,57.55,77873.43,0.0,-0.00496,0.0,1.03122]
[1779340902601,57.55,77873.77,0.0,-0.00495,0.0,1.03101]
[1779340908643,57.55,77872.44,0.0,-0.00496,0.0,1.03185]
[1779340913678,57.55,77858.62,0.0,-0.00501,0.0,1.04059]
[1779340918716,57.55,77850.83,0.0,-0.00504,0.0,1.04554]
[1779340921735,57.55,77832.18,0.0,-0.0051,0.0,1.05748]
[1779340928784,57.55,77827.12,0.0,-0.00512,0.0,1.06074]
[1779340933818,57.55,77823.61,0.0,-0.00513,0.0,1.06301]
[1779340938854,57.55,77820.29,0.0,-0.00514,0.0,1.06516]
[1779340943892,57.55,77816.16,0.0,-0.00516,0.0,1.06783]
[1779340948928,57.55,77814.89,0.0,-0.00516,0.0,1.06866]
[1779340953962,57.55,77810.75,0.0,-0.00517,0.0,1.07046]
[1779340959001,57.55,77808.87,0.0,-0.00518,0.0,1.07168]
[1779340964033,57.55,77808.73,0.0,-0.00518,0.0,1.07177]
[1779340969068,57.55,77808.1,0.0,-0.00518,0.0,1.07218]
[1779340974102,57.55,77810.77,0.0,-0.00517,0.0,1.07045]
[1779340979138,57.55,77812.91,0.0,-0.00517,0.0,1.06906]
[1779340984173,57.55,77815.73,0.0,-0.00516,0.0,1.06723]
[1779340989208,57.55,77821.28,0.0,-0.00514,0.0,1.06363]
[1779340995250,57.55,77820.99,0.0,-0.00514,0.0,1.06382]
[1779341000284,57.55,77817.61,0.0,-0.00515,0.0,1.06601]
[1779341006328,57.55,77816.75,0.0,-0.00515,0.0,1.06656]
[1779341012369,57.55,77816.69,0.0,-0.00515,0.0,1.06572]
[1779341017403,57.55,77817.41,0.0,-0.00515,0.0,1.06525]
[1779341022439,57.55,77817.26,0.0,-0.00515,0.0,1.06535]
[1779341027474,57.55,77817.26,0.0,-0.00515,0.0,1.06535]
[1779341036537,57.55,77817.42,0.0,-0.00515,0.0,1.06524]
[1779341041571,57.55,77815.74,0.0,-0.00515,0.0,1.06633]
[1779341047614,57.55,77815.24,0.0,-0.00515,0.0,1.06666]
[1779341052649,57.55,77815.47,0.0,-0.00515,0.0,1.06651]
[1779341057684,57.55,77815.65,0.0,-0.00515,0.0,1.06639]
[1779341062718,57.55,77815.2,0.0,-0.00515,0.0,1.06668]
[1779341067753,57.55,77815.62,0.0,-0.00515,0.0,1.06641]
[1779341072789,57.55,77815.96,0.0,-0.00515,0.0,1.0653]
[1779341077825,57.55,77816.97,0.0,-0.00514,0.0,1.06465]
[1779341082859,57.55,77817.03,0.0,-0.00514,0.0,1.06461]
[1779341088901,57.55,77817.01,0.0,-0.00514,0.0,1.06462]
[1779341095951,57.55,77816.12,0.0,-0.00515,0.0,1.0652]
[1779341100986,57.55,77823.49,0.0,-0.00512,0.0,1.06043]
[1779341107937,57.55,77822.57,0.0,-0.00512,0.0,1.06103]
[1779341114078,57.55,77821.09,0.0,-0.00513,0.0,1.06198]
[1779341119112,57.55,77820.03,0.0,-0.00513,0.0,1.06267]
[1779341124147,57.55,77819.7,0.0,-0.00513,0.0,1.06288]
[1779341131197,57.55,77819.47,0.0,-0.00513,0.0,1.06215]
[1779341136232,57.55,77818.49,0.0,-0.00513,0.0,1.06278]
[1779341141266,57.55,77813.55,0.0,-0.00515,0.0,1.06598]
[1779341146303,57.55,77814.29,0.0,-0.00515,0.0,1.0655]
[1779341151340,57.55,77814.7,0.0,-0.00515,0.0,1.06523]
[1779341157379,57.55,77815.23,0.0,-0.00515,0.0,1.06489]
[1779341162414,57.55,77815.5,0.0,-0.00514,0.0,1.06471]
[1779341167448,57.55,77814.79,0.0,-0.00515,0.0,1.06517]
[1779341172494,57.55,77810.99,0.0,-0.00516,0.0,1.06764]
[1779341177533,57.55,77795.36,0.0,-0.00522,0.0,1.07783]
[1779341182564,57.55,77800.28,0.0,-0.0052,0.0,1.07461]
[1779341187601,57.55,77801.48,0.0,-0.00519,0.0,1.07383]
[1779341192634,57.55,77802.83,0.0,-0.00519,0.0,1.07206]
[1779341197669,57.55,77800.28,0.0,-0.00519,0.0,1.07372]
[1779341202704,57.55,77801.64,0.0,-0.00519,0.0,1.07283]
[1779341207739,57.55,77802.32,0.0,-0.00519,0.0,1.07239]
[1779341216803,57.55,77803.79,0.0,-0.00518,0.0,1.07143]
[1779341221838,57.55,77804.45,0.0,-0.00518,0.0,1.071]
[1779341227879,57.55,77804.62,0.0,-0.00518,0.0,1.07089]
[1779341232917,57.55,77805.47,0.0,-0.00518,0.0,1.07034]
[1779341238849,57.55,77806.52,0.0,-0.00517,0.0,1.06965]
[1779341246008,57.55,77806.83,0.0,-0.00517,0.0,1.06945]
[1779341251044,57.55,77806.61,0.0,-0.00517,0.0,1.06871]
[1779341258093,57.55,77806.32,0.0,-0.00517,0.0,1.06889]
[1779341263128,57.55,77808.85,0.0,-0.00516,0.0,1.06725]
[1779341268164,57.55,77808.96,0.0,-0.00516,0.0,1.06718]
[1779341277227,57.55,77809.15,0.0,-0.00516,0.0,1.06706]
[1779341283268,57.55,77809.13,0.0,-0.00516,0.0,1.06707]
[1779341288303,57.55,77809.59,0.0,-0.00516,0.0,1.06677]
[1779341293338,57.55,77810.32,0.0,-0.00515,0.0,1.0663]
[1779341298373,57.55,77810.21,0.0,-0.00515,0.0,1.06637]
[1779341304415,57.55,77810.4,0.0,-0.00515,0.0,1.06625]
[1779341309450,57.55,77807.56,0.0,-0.00516,0.0,1.06809]
[1779341315492,57.55,77807.48,0.0,-0.00516,0.0,1.06725]
[1779341320528,57.55,77806.92,0.0,-0.00516,0.0,1.06762]
[1779341325561,57.55,77806.69,0.0,-0.00516,0.0,1.06776]
[1779341330597,57.55,77806.65,0.0,-0.00516,0.0,1.06779]
[1779341335632,57.55,77806.64,0.0,-0.00516,0.0,1.0678]
[1779341340667,57.55,77805.65,0.0,-0.00517,0.0,1.06844]
[1779341345703,57.55,77808.49,0.0,-0.00516,0.0,1.0666]
[1779341350737,57.55,77809.06,0.0,-0.00515,0.0,1.06623]
[1779341355773,57.55,77809.29,0.0,-0.00515,0.0,1.06608]
[1779341360807,57.55,77814.46,0.0,-0.00514,0.0,1.06273]
[1779341365843,57.55,77814.15,0.0,-0.00514,0.0,1.06293]
[1779341370878,57.55,77811.53,0.0,-0.00515,0.0,1.06463]
[1779341375913,57.55,77808.96,0.0,-0.00515,0.0,1.0654]
[1779341381959,57.55,77809.7,0.0,-0.00515,0.0,1.06492]
[1779341386994,57.55,77809.85,0.0,-0.00515,0.0,1.06483]
[1779341392030,57.55,77808.26,0.0,-0.00515,0.0,1.06586]
[1779341398071,57.55,77807.89,0.0,-0.00515,0.0,1.0661]
[1779341403106,57.55,77806.07,0.0,-0.00516,0.0,1.06728]
[1779341408141,57.55,77798.5,0.0,-0.00519,0.0,1.0722]
[1779341413176,57.55,77800.53,0.0,-0.00518,0.0,1.07088]
[1779341418210,57.55,77802.17,0.0,-0.00518,0.0,1.06981]
[1779341426268,57.55,77790.71,0.0,-0.00522,0.0,1.07729]
[1779341431302,57.55,77796.34,0.0,-0.00519,0.0,1.07272]
[1779341436338,57.55,77797.54,0.0,-0.00519,0.0,1.07194]
[1779341441375,57.55,77798.92,0.0,-0.00518,0.0,1.07104]
[1779341446408,57.55,77800.23,0.0,-0.00518,0.0,1.07019]
[1779341452450,57.55,77796.02,0.0,-0.00519,0.0,1.07293]
[1779341457484,57.55,77803.23,0.0,-0.00517,0.0,1.06823]
[1779341462531,57.55,77804.41,0.0,-0.00516,0.0,1.06747]
[1779341467565,57.55,77796.44,0.0,-0.00519,0.0,1.07265]
[1779341472599,57.55,77800.13,0.0,-0.00518,0.0,1.07025]
[1779341478642,57.55,77802.02,0.0,-0.00517,0.0,1.06902]
[1779341483678,57.55,77809.07,0.0,-0.00515,0.0,1.06445]
[1779341488713,57.55,77809.92,0.0,-0.00514,0.0,1.0639]
[1779341493747,57.55,77808.86,0.0,-0.00514,0.0,1.06369]
[1779341499790,57.55,77813.53,0.0,-0.00513,0.0,1.06068]
[1779341504825,57.55,77812.24,0.0,-0.00513,0.0,1.06151]
[1779341509860,57.55,77824.75,0.0,-0.00509,0.0,1.05345]
[1779341514895,57.55,77826.36,0.0,-0.00508,0.0,1.05242]
[1779341519930,57.55,77820.28,0.0,-0.0051,0.0,1.05632]
[1779341524966,57.55,77819.22,0.0,-0.00511,0.0,1.05701]
[1779341530001,57.55,77820.86,0.0,-0.0051,0.0,1.05595]
[1779341535038,57.55,77819.96,0.0,-0.0051,0.0,1.05653]
[1779341540073,57.55,77818.74,0.0,-0.00511,0.0,1.05731]
[1779341545107,57.55,77816.89,0.0,-0.00511,0.0,1.05851]
[1779341551041,57.55,77812.78,0.0,-0.00512,0.0,1.06027]
[1779341557192,57.55,77801.11,0.0,-0.00517,0.0,1.06783]
[1779341562227,57.55,77807.17,0.0,-0.00514,0.0,1.0639]
[1779341567262,57.55,77807.89,0.0,-0.00514,0.0,1.06344]
[1779341575318,57.55,77809.52,0.0,-0.00514,0.0,1.06238]
[1779341581252,57.55,77812.91,0.0,-0.00512,0.0,1.06019]
[1779341586397,57.55,77823.39,0.0,-0.00509,0.0,1.05344]
[1779341591432,57.55,77826.06,0.0,-0.00508,0.0,1.05173]
[1779341596465,57.55,77829.83,0.0,-0.00506,0.0,1.04931]
[1779341601502,57.55,77833.54,0.0,-0.00505,0.0,1.04694]
[1779341607547,57.55,77837.87,0.0,-0.00504,0.0,1.04418]
[1779341612578,57.55,77840.44,0.0,-0.00502,0.0,1.04167]
[1779341618620,57.55,77843.47,0.0,-0.00501,0.0,1.03974]
[1779341628690,57.55,77843.93,0.0,-0.00501,0.0,1.03945]
[1779341633724,57.55,77848.81,0.0,-0.00499,0.0,1.03636]
[1779341638759,57.55,77851.18,0.0,-0.00498,0.0,1.03486]
[1779341643795,57.55,77844.6,0.0,-0.00501,0.0,1.03903]
[1779341648833,57.55,77844.78,0.0,-0.00501,0.0,1.03891]
[1779341654874,57.55,77847.79,0.0,-0.005,0.0,1.037]
[1779341659909,57.55,77845.73,0.0,-0.005,0.0,1.03831]
[1779341664944,57.55,77838.9,0.0,-0.00503,0.0,1.04265]
[1779341671994,57.55,77835.51,0.0,-0.00504,0.0,1.04393]
[1779341678036,57.55,77831.73,0.0,-0.00505,0.0,1.04634]
[1779341683070,57.55,77829.46,0.0,-0.00506,0.0,1.0478]
[1779341688105,57.55,77827.91,0.0,-0.00506,0.0,1.04879]
[1779341693141,57.55,77825.17,0.0,-0.00507,0.0,1.05054]
[1779341698175,57.55,77825.25,0.0,-0.00507,0.0,1.05049]
[1779341703209,57.55,77821.29,0.0,-0.00509,0.0,1.05303]
[1779341708245,57.55,77819.63,0.0,-0.00509,0.0,1.0541]
[1779341713283,57.55,77818.58,0.0,-0.0051,0.0,1.05477]
[1779341718315,57.55,77813.39,0.0,-0.00511,0.0,1.05811]
[1779341723350,57.55,77812.94,0.0,-0.00512,0.0,1.0584]
[1779341728385,57.55,77804.88,0.0,-0.00514,0.0,1.06361]
[1779341733420,57.55,77808.26,0.0,-0.00513,0.0,1.06054]
[1779341742483,57.55,77809.16,0.0,-0.00513,0.0,1.05996]
[1779341747518,57.55,77809.13,0.0,-0.00513,0.0,1.05998]
[1779341752554,57.55,77809.74,0.0,-0.00512,0.0,1.05958]
[1779341761616,57.55,77811.48,0.0,-0.00512,0.0,1.05846]
[1779341766651,57.55,77811.18,0.0,-0.00512,0.0,1.05865]
[1779341771686,57.55,77814.03,0.0,-0.00511,0.0,1.05682]
[1779341776721,57.55,77814.39,0.0,-0.00511,0.0,1.05658]
[1779341781757,57.55,77815.28,0.0,-0.0051,0.0,1.05601]
[1779341786792,57.55,77815.27,0.0,-0.0051,0.0,1.05602]
[1779341791825,57.55,77814.51,0.0,-0.0051,0.0,1.05562]
[1779341796860,57.55,77812.55,0.0,-0.00511,0.0,1.05689]
[1779341802808,57.55,77812.7,0.0,-0.00511,0.0,1.05679]
[1779341809951,57.55,77812.21,0.0,-0.00511,0.0,1.05711]
[1779341818008,57.55,77811.76,0.0,-0.00511,0.0,1.0574]
[1779341824049,57.55,77812.44,0.0,-0.00511,0.0,1.05696]
[1779341830094,57.55,77814.15,0.0,-0.0051,0.0,1.05586]
[1779341839155,57.55,77814.41,0.0,-0.0051,0.0,1.05569]
[1779341844191,57.55,77814.77,0.0,-0.0051,0.0,1.05546]
[1779341849225,57.55,77812.7,0.0,-0.00511,0.0,1.05679]
[1779341854259,57.55,77810.84,0.0,-0.00511,0.0,1.05711]
[1779341860301,57.55,77813.09,0.0,-0.0051,0.0,1.05566]
[1779341866343,57.55,77813.55,0.0,-0.0051,0.0,1.05536]
[1779341871379,57.55,77814.09,0.0,-0.0051,0.0,1.05501]
[1779341876414,57.55,77811.32,0.0,-0.00511,0.0,1.0568]
[1779341881449,57.55,77812.57,0.0,-0.0051,0.0,1.05599]
[1779341886484,57.55,77812.81,0.0,-0.0051,0.0,1.05584]
[1779341891518,57.55,77813.25,0.0,-0.0051,0.0,1.05555]
[1779341896555,57.55,77813.57,0.0,-0.0051,0.0,1.05535]
[1779341901595,57.55,77821.64,0.0,-0.00507,0.0,1.05017]
[1779341906627,57.55,77822.19,0.0,-0.00507,0.0,1.04981]
[1779341911663,57.55,77821.43,0.0,-0.00507,0.0,1.04942]
[1779341916702,57.55,77819.93,0.0,-0.00507,0.0,1.05038]
[1779341921737,57.55,77818.99,0.0,-0.00508,0.0,1.05098]
[1779341926772,57.55,77814.88,0.0,-0.00509,0.0,1.05362]
[1779341931806,57.55,77814.92,0.0,-0.00509,0.0,1.0536]
[1779341936846,57.55,77815.6,0.0,-0.00509,0.0,1.05316]
[1779341942886,57.55,77815.3,0.0,-0.00509,0.0,1.05335]
[1779341948928,57.55,77815.24,0.0,-0.00509,0.0,1.05339]
[1779341955979,57.55,77814.82,0.0,-0.00509,0.0,1.05366]
[1779341961020,57.55,77814.28,0.0,-0.00509,0.0,1.05401]
[1779341967065,57.55,77814.01,0.0,-0.0051,0.0,1.05418]
[1779341972100,57.55,77810.9,0.0,-0.0051,0.0,1.0553]
[1779341977135,57.55,77812.01,0.0,-0.0051,0.0,1.05459]
[1779341983177,57.55,77811.88,0.0,-0.0051,0.0,1.05467]
[1779341988212,57.55,77809.9,0.0,-0.00511,0.0,1.05594]
[1779341993246,57.55,77811.2,0.0,-0.0051,0.0,1.05511]
[1779341998281,57.55,77813.41,0.0,-0.00509,0.0,1.05369]
[1779342003316,57.55,77813.44,0.0,-0.00509,0.0,1.05367]
[1779342008352,57.55,77813.7,0.0,-0.00509,0.0,1.0535]
[1779342013387,57.55,77813.68,0.0,-0.00509,0.0,1.05351]
[1779342018422,57.55,77813.58,0.0,-0.00509,0.0,1.05358]
[1779342023457,57.55,77814.25,0.0,-0.00509,0.0,1.05315]
[1779342028493,57.55,77814.49,0.0,-0.00509,0.0,1.05299]
[1779342033529,57.55,77815.69,0.0,-0.00508,0.0,1.05134]
[1779342038564,57.55,77814.15,0.0,-0.00509,0.0,1.05233]
[1779342043599,57.55,77812.98,0.0,-0.00509,0.0,1.05308]
[1779342048634,57.55,77810.52,0.0,-0.0051,0.0,1.05466]
[1779342053669,57.55,77805.79,0.0,-0.00512,0.0,1.05771]
[1779342058703,57.55,77810.04,0.0,-0.0051,0.0,1.05497]
[1779342064749,57.55,77809.35,0.0,-0.0051,0.0,1.05541]
[1779342069784,57.55,77806.84,0.0,-0.00511,0.0,1.05703]
[1779342074819,57.55,77807.44,0.0,-0.00511,0.0,1.05664]
[1779342080861,57.55,77808.49,0.0,-0.00511,0.0,1.05597]
[1779342085897,57.55,77808.46,0.0,-0.00511,0.0,1.05599]
[1779342091939,57.55,77802.45,0.0,-0.00512,0.0,1.05898]
[1779342097981,57.55,77806.59,0.0,-0.00511,0.0,1.05631]
[1779342103016,57.55,77806.05,0.0,-0.00511,0.0,1.05666]
[1779342108052,57.55,77806.19,0.0,-0.00511,0.0,1.05657]
[1779342113091,57.55,77806.59,0.0,-0.00511,0.0,1.05631]
[1779342118126,57.55,77806.46,0.0,-0.00511,0.0,1.05639]
[1779342123160,57.55,77807.07,0.0,-0.00511,0.0,1.056]
[1779342129203,57.55,77809.66,0.0,-0.0051,0.0,1.05433]
[1779342134239,57.55,77811.98,0.0,-0.00509,0.0,1.05284]
[1779342140280,57.55,77811.36,0.0,-0.00509,0.0,1.05324]
[1779342146323,57.55,77798.55,0.0,-0.00514,0.0,1.0615]
[1779342152365,57.55,77799.14,0.0,-0.00513,0.0,1.06023]
[1779342157399,57.55,77801.99,0.0,-0.00512,0.0,1.05839]
[1779342162435,57.55,77803.54,0.0,-0.00512,0.0,1.05739]
[1779342167469,57.55,77804.24,0.0,-0.00511,0.0,1.05694]
[1779342172505,57.55,77804.52,0.0,-0.00511,0.0,1.05676]
[1779342177540,57.55,77804.97,0.0,-0.00511,0.0,1.05647]
[1779342182574,57.55,77798.06,0.0,-0.00514,0.0,1.06093]
[1779342187609,57.55,77800.38,0.0,-0.00513,0.0,1.05943]
[1779342192644,57.55,77801.05,0.0,-0.00513,0.0,1.059]
[1779342197685,57.55,77803.9,0.0,-0.00511,0.0,1.05716]
[1779342202719,57.55,77788.74,0.0,-0.00517,0.0,1.06697]
[1779342208757,57.55,77788.01,0.0,-0.00517,0.0,1.06745]
[1779342213792,57.55,77788.36,0.0,-0.00517,0.0,1.06633]
[1779342218827,57.55,77786.16,0.0,-0.00517,0.0,1.06776]
[1779342223862,57.55,77785.92,0.0,-0.00518,0.0,1.06792]
[1779342228898,57.55,77786.4,0.0,-0.00517,0.0,1.0676]
[1779342233932,57.55,77786.75,0.0,-0.00517,0.0,1.06738]
[1779342239974,57.55,77789.38,0.0,-0.00516,0.0,1.06567]
[1779342245012,57.55,77796.33,0.0,-0.00514,0.0,1.06116]
[1779342251051,57.55,77797.8,0.0,-0.00513,0.0,1.06021]
[1779342256086,57.55,77799.29,0.0,-0.00513,0.0,1.05925]
[1779342261121,57.55,77801.03,0.0,-0.00512,0.0,1.05813]
[1779342266156,57.55,77801.58,0.0,-0.00512,0.0,1.05777]
[1779342272200,57.55,77801.93,0.0,-0.00511,0.0,1.05666]
[1779342277239,57.55,77802.25,0.0,-0.00511,0.0,1.05645]
[1779342282273,57.55,77811.35,0.0,-0.00508,0.0,1.0506]
[1779342287307,57.55,77813.18,0.0,-0.00507,0.0,1.04943]
[1779342296371,57.55,77815.33,0.0,-0.00507,0.0,1.04805]
[1779342301406,57.55,77805.99,0.0,-0.0051,0.0,1.05404]
[1779342306440,57.55,77800.82,0.0,-0.00512,0.0,1.05738]
[1779342311475,57.55,77800.02,0.0,-0.00512,0.0,1.05789]
[1779342316510,57.55,77797.89,0.0,-0.00513,0.0,1.05927]
[1779342322553,57.55,77798.73,0.0,-0.00513,0.0,1.05872]
[1779342327589,57.55,77803.14,0.0,-0.00511,0.0,1.05588]
[1779342332623,57.55,77801.31,0.0,-0.00511,0.0,1.05617]
[1779342339610,57.55,77800.58,0.0,-0.00511,0.0,1.05665]
[1779342344706,57.55,77802.96,0.0,-0.00511,0.0,1.05511]
[1779342349742,57.55,77803.11,0.0,-0.00511,0.0,1.05502]
[1779342354777,57.55,77803.94,0.0,-0.0051,0.0,1.05448]
[1779342359813,57.55,77800.96,0.0,-0.00511,0.0,1.0564]
[1779342364847,57.55,77802.15,0.0,-0.00511,0.0,1.05563]
[1779342369882,57.55,77801.94,0.0,-0.00511,0.0,1.05577]
[1779342374917,57.55,77807.09,0.0,-0.00509,0.0,1.05246]
[1779342379955,57.55,77808.36,0.0,-0.00509,0.0,1.05164]
[1779342385997,57.55,77808.11,0.0,-0.00509,0.0,1.0518]
[1779342391032,57.55,77806.96,0.0,-0.00509,0.0,1.05166]
[1779342396067,57.55,77804.85,0.0,-0.00509,0.0,1.05301]
[1779342401102,57.55,77805.62,0.0,-0.00509,0.0,1.05252]
[1779342406137,57.55,77805.88,0.0,-0.00509,0.0,1.05235]
[1779342411172,57.55,77805.37,0.0,-0.00509,0.0,1.05268]
[1779342417215,57.55,77805.01,0.0,-0.00509,0.0,1.05291]
[1779342422250,57.55,77805.08,0.0,-0.00509,0.0,1.05286]
[1779342428291,57.55,77805.35,0.0,-0.00509,0.0,1.05269]
[1779342433327,57.55,77805.53,0.0,-0.00509,0.0,1.05258]
[1779342438361,57.55,77806.44,0.0,-0.00509,0.0,1.05199]
[1779342444402,57.55,77799.29,0.0,-0.00511,0.0,1.05659]
[1779342449439,57.55,77788.77,0.0,-0.00515,0.0,1.06339]
[1779342454475,57.55,77787.63,0.0,-0.00515,0.0,1.06324]
[1779342459509,57.55,77771.56,0.0,-0.00521,0.0,1.07371]
[1779342464551,57.55,77763.99,0.0,-0.00524,0.0,1.07867]
[1779342469580,57.55,77758.6,0.0,-0.00526,0.0,1.08221]
[1779342474614,57.55,77756.34,0.0,-0.00527,0.0,1.0837]
[1779342479650,57.55,77752.39,0.0,-0.00528,0.0,1.08631]
[1779342484686,57.55,77748.71,0.0,-0.00529,0.0,1.08874]
[1779342489720,57.55,77749.59,0.0,-0.00529,0.0,1.08816]
[1779342494756,57.55,77751.4,0.0,-0.00528,0.0,1.08696]
[1779342499793,57.55,77753.63,0.0,-0.00528,0.0,1.08549]
[1779342504825,57.55,77760.59,0.0,-0.00525,0.0,1.0809]
[1779342509861,57.55,77761.33,0.0,-0.00525,0.0,1.08042]
[1779342514895,57.55,77757.52,0.0,-0.00526,0.0,1.08202]
[1779342519936,57.55,77726.09,0.0,-0.00537,0.0,1.10288]
[1779342520941,57.55,77706.47,0.0,-0.00545,0.0,1.11608]
[1779342525977,57.55,77700.26,0.0,-0.00547,0.0,1.12029]
[1779342531013,57.55,77695.33,0.0,-0.00549,0.0,1.12364]
[1779342535049,57.55,77662.68,0.0,-0.00562,0.0,1.14603]
[1779342540102,57.55,77673.57,0.0,-0.00557,0.0,1.13852]
[1779342545123,57.55,77702.96,0.0,-0.00546,0.0,1.11846]
[1779342550158,57.55,77701.22,0.0,-0.00547,0.0,1.11964]
[1779342555197,57.55,77712.4,0.0,-0.00543,0.0,1.11208]
[1779342560234,57.55,77726.38,0.0,-0.00537,0.0,1.10269]
[1779342565266,57.55,77721.81,0.0,-0.00539,0.0,1.10575]
[1779342569300,57.55,77700.32,0.0,-0.00547,0.0,1.12025]
[1779342574334,57.55,77705.91,0.0,-0.00545,0.0,1.11554]
[1779342579371,57.55,77704.94,0.0,-0.00545,0.0,1.1162]
[1779342584405,57.55,77707.71,0.0,-0.00544,0.0,1.11432]
[1779342590371,57.55,77719.58,0.0,-0.00539,0.0,1.10633]
[1779342595485,57.55,77717.32,0.0,-0.0054,0.0,1.10785]
[1779342600522,57.55,77706.63,0.0,-0.00544,0.0,1.11505]
[1779342605556,57.55,77707.92,0.0,-0.00544,0.0,1.11418]
[1779342610595,57.55,77706.66,0.0,-0.00544,0.0,1.11503]
[1779342615636,57.55,77705.49,0.0,-0.00545,0.0,1.11582]
[1779342620671,57.55,77701.91,0.0,-0.00546,0.0,1.11825]
[1779342625706,57.55,77696.74,0.0,-0.00548,0.0,1.12175]
[1779342630742,57.55,77696.24,0.0,-0.00548,0.0,1.12209]
[1779342635775,57.55,77696.4,0.0,-0.00548,0.0,1.12106]
[1779342640811,57.55,77697.35,0.0,-0.00547,0.0,1.12041]
[1779342645846,57.55,77700.2,0.0,-0.00546,0.0,1.11848]
[1779342650900,57.55,77711.89,0.0,-0.00542,0.0,1.11059]
[1779342655936,57.55,77711.81,0.0,-0.00542,0.0,1.11064]
[1779342660971,57.55,77709.32,0.0,-0.00543,0.0,1.11232]
[1779342666006,57.55,77711.81,0.0,-0.00542,0.0,1.11064]
[1779342671040,57.55,77713.85,0.0,-0.00541,0.0,1.10927]
[1779342676076,57.55,77716.68,0.0,-0.0054,0.0,1.10736]
[1779342681112,57.55,77714.13,0.0,-0.00541,0.0,1.10908]
[1779342686147,57.55,77717.64,0.0,-0.0054,0.0,1.10672]
[1779342691182,57.55,77717.48,0.0,-0.00539,0.0,1.10591]
[1779342696217,57.55,77724.29,0.0,-0.00537,0.0,1.10135]
[1779342701251,57.55,77736.31,0.0,-0.00532,0.0,1.09334]
[1779342706286,57.55,77746.12,0.0,-0.00529,0.0,1.08684]
[1779342711323,57.55,77743.93,0.0,-0.0053,0.0,1.08828]
[1779342716358,57.55,77741.71,0.0,-0.0053,0.0,1.08975]
[1779342721393,57.55,77743.62,0.0,-0.0053,0.0,1.08849]
[1779342726428,57.55,77742.14,0.0,-0.0053,0.0,1.08947]
[1779342731462,57.55,77737.46,0.0,-0.00532,0.0,1.09257]
[1779342736498,57.55,77737.46,0.0,-0.00532,0.0,1.09257]
[1779342741533,57.55,77737.81,0.0,-0.00532,0.0,1.09234]
[1779342746568,57.55,77738.43,0.0,-0.00532,0.0,1.09193]
[1779342751603,57.55,77740.25,0.0,-0.0053,0.0,1.08982]
[1779342756640,57.55,77742.58,0.0,-0.0053,0.0,1.08827]
[1779342761675,57.55,77742.34,0.0,-0.0053,0.0,1.08843]
[1779342766709,57.55,77741.81,0.0,-0.0053,0.0,1.08878]
[1779342771751,57.55,77741.25,0.0,-0.0053,0.0,1.08915]
[1779342776782,57.55,77736.9,0.0,-0.00532,0.0,1.09204]
[1779342781816,57.55,77728.83,0.0,-0.00535,0.0,1.09741]
[1779342786851,57.55,77731.26,0.0,-0.00534,0.0,1.09579]
[1779342792893,57.55,77732.1,0.0,-0.00533,0.0,1.09523]
[1779342797929,57.55,77731.05,0.0,-0.00534,0.0,1.09593]
[1779342803970,57.55,77729.15,0.0,-0.00535,0.0,1.09719]
[1779342809007,57.55,77724.78,0.0,-0.00536,0.0,1.10011]
[1779342814041,57.55,77725.16,0.0,-0.00536,0.0,1.09894]
[1779342819079,57.55,77727.63,0.0,-0.00535,0.0,1.0973]
[1779342824114,57.55,77725.16,0.0,-0.00536,0.0,1.09894]
[1779342829149,57.55,77723.45,0.0,-0.00536,0.0,1.10009]
[1779342834185,57.55,77723.38,0.0,-0.00536,0.0,1.10013]
[1779342840233,57.55,77724.02,0.0,-0.00536,0.0,1.0997]
[1779342845264,57.55,77723.52,0.0,-0.00536,0.0,1.10004]
[1779342850298,57.55,77726.17,0.0,-0.00535,0.0,1.09827]
[1779342855333,57.55,77725.28,0.0,-0.00536,0.0,1.09886]
[1779342860370,57.55,77726.29,0.0,-0.00535,0.0,1.09819]
[1779342865403,57.55,77738.23,0.0,-0.00531,0.0,1.09025]
[1779342870439,57.55,77740.05,0.0,-0.0053,0.0,1.08904]
[1779342875474,57.55,77740.28,0.0,-0.0053,0.0,1.08798]
[1779342880509,57.55,77740.14,0.0,-0.0053,0.0,1.08808]
[1779342885544,57.55,77742.53,0.0,-0.00529,0.0,1.0865]
[1779342890578,57.55,77745.78,0.0,-0.00528,0.0,1.08435]
[1779342895614,57.55,77744.06,0.0,-0.00528,0.0,1.08548]
[1779342900649,57.55,77744.22,0.0,-0.00528,0.0,1.08538]
[1779342905684,57.55,77742.79,0.0,-0.00529,0.0,1.08632]
[1779342911725,57.55,77737.08,0.0,-0.00531,0.0,1.0901]
[1779342916761,57.55,77737.97,0.0,-0.0053,0.0,1.08951]
[1779342921796,57.55,77739.19,0.0,-0.0053,0.0,1.08871]
[1779342926830,57.55,77739.61,0.0,-0.0053,0.0,1.08843]
[1779342931865,57.55,77739.23,0.0,-0.0053,0.0,1.08777]
[1779342936901,57.55,77740.82,0.0,-0.00529,0.0,1.08672]
[1779342941935,57.55,77741.35,0.0,-0.00529,0.0,1.08637]
[1779342946970,57.55,77742.18,0.0,-0.00528,0.0,1.08582]
[1779342952007,57.55,77742.52,0.0,-0.00528,0.0,1.0856]
[1779342957041,57.55,77744.94,0.0,-0.00527,0.0,1.084]
[1779342962076,57.55,77747.89,0.0,-0.00526,0.0,1.08206]
[1779342967110,57.55,77748.66,0.0,-0.00526,0.0,1.08155]
[1779342972146,57.55,77742.82,0.0,-0.00528,0.0,1.0854]
[1779342978189,57.55,77739.06,0.0,-0.0053,0.0,1.08789]
[1779342983222,57.55,77741.65,0.0,-0.00529,0.0,1.08617]
[1779342988260,57.55,77744.25,0.0,-0.00528,0.0,1.08446]
[1779342993292,57.55,77744.8,0.0,-0.00527,0.0,1.08319]
[1779342998329,57.55,77747.62,0.0,-0.00526,0.0,1.08133]
[1779343003364,57.55,77744.28,0.0,-0.00527,0.0,1.08353]
[1779343008399,57.55,77746.05,0.0,-0.00527,0.0,1.08237]
[1779343013434,57.55,77746.56,0.0,-0.00526,0.0,1.08203]
[1779343019475,57.55,77744.45,0.0,-0.00527,0.0,1.08342]
[1779343025517,57.55,77733.42,0.0,-0.00531,0.0,1.09072]
[1779343030554,57.55,77728.22,0.0,-0.00533,0.0,1.09417]
[1779343035589,57.55,77732.06,0.0,-0.00532,0.0,1.09162]
[1779343040626,57.55,77725.84,0.0,-0.00534,0.0,1.09576]
[1779343045661,57.55,77723.91,0.0,-0.00535,0.0,1.09704]
[1779343050695,57.55,77724.28,0.0,-0.00535,0.0,1.0968]
[1779343056738,57.55,77725.64,0.0,-0.00534,0.0,1.09498]
[1779343061773,57.55,77724.86,0.0,-0.00534,0.0,1.0955]
[1779343066809,57.55,77726.03,0.0,-0.00534,0.0,1.09472]
[1779343071843,57.55,77727.28,0.0,-0.00533,0.0,1.09389]
[1779343076879,57.55,77728.02,0.0,-0.00533,0.0,1.0934]
[1779343081914,57.55,77728.06,0.0,-0.00533,0.0,1.09337]
[1779343088964,57.55,77727.61,0.0,-0.00533,0.0,1.09367]
[1779343093999,57.55,77729.6,0.0,-0.00532,0.0,1.09235]
[1779343099034,57.55,77725.49,0.0,-0.00534,0.0,1.09508]
[1779343104071,57.55,77726.2,0.0,-0.00534,0.0,1.09461]
[1779343110111,57.55,77728.1,0.0,-0.00533,0.0,1.09334]
[1779343115148,57.55,77727.02,0.0,-0.00533,0.0,1.09315]
[1779343120188,57.55,77726.99,0.0,-0.00533,0.0,1.09317]
[1779343126225,57.55,77739.23,0.0,-0.00528,0.0,1.08506]
[1779343131260,57.55,77737.5,0.0,-0.00529,0.0,1.0862]
[1779343136295,57.55,77738.4,0.0,-0.00529,0.0,1.08561]
[1779343141330,57.55,77747.02,0.0,-0.00525,0.0,1.07992]
[1779343146364,57.55,77744.26,0.0,-0.00526,0.0,1.08174]
[1779343151400,57.55,77745.29,0.0,-0.00526,0.0,1.08106]
[1779343156435,57.55,77748.75,0.0,-0.00525,0.0,1.07879]
[1779343161529,57.55,77749.15,0.0,-0.00525,0.0,1.07852]
[1779343166564,57.55,77751.21,0.0,-0.00524,0.0,1.07717]
[1779343171599,57.55,77753.75,0.0,-0.00522,0.0,1.07461]
[1779343176633,57.55,77752.79,0.0,-0.00523,0.0,1.07523]
[1779343181669,57.55,77764.31,0.0,-0.00519,0.0,1.0677]
[1779343188718,57.55,77764.22,0.0,-0.00519,0.0,1.06776]
[1779343193752,57.55,77753.12,0.0,-0.00523,0.0,1.07502]
[1779343198789,57.55,77750.74,0.0,-0.00524,0.0,1.07658]
[1779343203825,57.55,77751.05,0.0,-0.00523,0.0,1.07638]
[1779343208859,57.55,77742.03,0.0,-0.00527,0.0,1.08231]
[1779343213898,57.55,77740.69,0.0,-0.00527,0.0,1.08319]
[1779343218936,57.55,77735.53,0.0,-0.00529,0.0,1.0866]
[1779343223963,57.55,77739.78,0.0,-0.00528,0.0,1.08379]
[1779343228999,57.55,77738.49,0.0,-0.00528,0.0,1.08464]
[1779343234036,57.55,77738.8,0.0,-0.00528,0.0,1.08354]
[1779343240077,57.55,77740.47,0.0,-0.00527,0.0,1.08243]
[1779343245112,57.55,77741.4,0.0,-0.00527,0.0,1.08182]
[1779343250148,57.55,77740.6,0.0,-0.00527,0.0,1.08235]
[1779343255183,57.55,77740.78,0.0,-0.00527,0.0,1.08223]
[1779343260218,57.55,77741.14,0.0,-0.00527,0.0,1.08199]
[1779343265252,57.55,77741.3,0.0,-0.00527,0.0,1.08189]
[1779343272306,57.55,77740.98,0.0,-0.00527,0.0,1.0821]
[1779343278345,57.55,77741.66,0.0,-0.00526,0.0,1.08165]
[1779343283380,57.55,77743.23,0.0,-0.00526,0.0,1.08062]
[1779343288415,57.55,77742.69,0.0,-0.00526,0.0,1.08097]
[1779343293450,57.55,77742.02,0.0,-0.00526,0.0,1.08051]
[1779343298485,57.55,77742.71,0.0,-0.00526,0.0,1.08006]
[1779343306541,57.55,77742.76,0.0,-0.00526,0.0,1.08002]
[1779343313589,57.55,77743.41,0.0,-0.00525,0.0,1.0796]
[1779343318624,57.55,77744.01,0.0,-0.00525,0.0,1.0792]
[1779343323659,57.55,77746.27,0.0,-0.00524,0.0,1.07771]
[1779343328695,57.55,77746.65,0.0,-0.00524,0.0,1.07746]
[1779343333730,57.55,77747.04,0.0,-0.00524,0.0,1.07721]
[1779343338764,57.55,77746.61,0.0,-0.00524,0.0,1.07749]
[1779343343800,57.55,77745.42,0.0,-0.00525,0.0,1.07827]
[1779343348834,57.55,77744.64,0.0,-0.00525,0.0,1.07879]
[1779343353872,57.55,77744.9,0.0,-0.00524,0.0,1.07771]
[1779343358904,57.55,77744.57,0.0,-0.00525,0.0,1.07793]
[1779343363939,57.55,77746.13,0.0,-0.00524,0.0,1.07691]
[1779343368975,57.55,77753.91,0.0,-0.00521,0.0,1.07181]
[1779343374010,57.55,77752.38,0.0,-0.00522,0.0,1.07281]
[1779343379045,57.55,77754.82,0.0,-0.00521,0.0,1.07121]
[1779343384081,57.55,77754.6,0.0,-0.00521,0.0,1.07136]
[1779343389116,57.55,77760.24,0.0,-0.00519,0.0,1.06768]
[1779343394149,57.55,77765.33,0.0,-0.00517,0.0,1.06436]
[1779343399186,57.55,77775.84,0.0,-0.00513,0.0,1.05755]
[1779343404224,57.55,77776.09,0.0,-0.00513,0.0,1.05739]
[1779343409255,57.55,77776.53,0.0,-0.00513,0.0,1.0571]
[1779343416304,57.55,77778.36,0.0,-0.00512,0.0,1.05503]
[1779343421340,57.55,77779.91,0.0,-0.00511,0.0,1.05403]
[1779343426374,57.55,77780.85,0.0,-0.00511,0.0,1.05343]
[1779343431410,57.55,77785.79,0.0,-0.00509,0.0,1.05025]
[1779343436444,57.55,77796.28,0.0,-0.00505,0.0,1.04353]
[1779343441482,57.55,77796.64,0.0,-0.00505,0.0,1.0433]
[1779343446516,57.55,77785.01,0.0,-0.00509,0.0,1.05075]
[1779343451553,57.55,77784.94,0.0,-0.0051,0.0,1.0508]
[1779343456588,57.55,77785.64,0.0,-0.00509,0.0,1.05035]
[1779343461623,57.55,77785.5,0.0,-0.00509,0.0,1.05044]
[1779343467665,57.55,77786.21,0.0,-0.00509,0.0,1.04998]
[1779343472701,57.55,77787.43,0.0,-0.00508,0.0,1.04831]
[1779343479623,57.55,77788.62,0.0,-0.00508,0.0,1.04755]
[1779343484784,57.55,77788.91,0.0,-0.00508,0.0,1.04736]
[1779343489819,57.55,77789.83,0.0,-0.00507,0.0,1.04677]
[1779343494853,57.55,77788.7,0.0,-0.00508,0.0,1.0475]
[1779343499888,57.55,77787.07,0.0,-0.00508,0.0,1.04854]
[1779343507947,57.55,77787.96,0.0,-0.00508,0.0,1.04797]
[1779343512984,57.55,77790.22,0.0,-0.00507,0.0,1.04652]
[1779343519024,57.55,77796.15,0.0,-0.00505,0.0,1.04273]
[1779343524059,57.55,77795.36,0.0,-0.00505,0.0,1.04323]
[1779343529096,57.55,77793.1,0.0,-0.00506,0.0,1.04468]
[1779343534130,57.55,77793.29,0.0,-0.00506,0.0,1.04368]
[1779343539167,57.55,77793.55,0.0,-0.00506,0.0,1.04351]
[1779343544202,57.55,77792.37,0.0,-0.00506,0.0,1.04427]
[1779343550243,57.55,77792.42,0.0,-0.00506,0.0,1.04423]
[1779343555279,57.55,77801.31,0.0,-0.00503,0.0,1.03856]
[1779343560314,57.55,77809.4,0.0,-0.005,0.0,1.03342]
[1779343565349,57.55,77815.84,0.0,-0.00498,0.0,1.02934]
[1779343570384,57.55,77816.09,0.0,-0.00498,0.0,1.02919]
[1779343575419,57.55,77815.75,0.0,-0.00498,0.0,1.0294]
[1779343580453,57.55,77812.44,0.0,-0.00499,0.0,1.03149]
[1779343585488,57.55,77811.14,0.0,-0.00499,0.0,1.03232]
[1779343590523,57.55,77809.16,0.0,-0.005,0.0,1.03357]
[1779343595562,57.55,77808.85,0.0,-0.005,0.0,1.0329]
[1779343600594,57.55,77807.03,0.0,-0.005,0.0,1.03405]
[1779343605631,57.55,77805.56,0.0,-0.00501,0.0,1.03498]
[1779343610665,57.55,77804.72,0.0,-0.00501,0.0,1.03552]
[1779343615699,57.55,77800.04,0.0,-0.00503,0.0,1.03849]
[1779343620735,57.55,77798.19,0.0,-0.00504,0.0,1.03967]
[1779343625770,57.55,77781.76,0.0,-0.00509,0.0,1.05019]
[1779343630805,57.55,77780.61,0.0,-0.0051,0.0,1.05093]
[1779343635840,57.55,77776.23,0.0,-0.00511,0.0,1.05375]
[1779343640875,57.55,77776.16,0.0,-0.00511,0.0,1.05379]
[1779343645913,57.55,77775.78,0.0,-0.00512,0.0,1.05404]
[1779343650945,57.55,77776.86,0.0,-0.00511,0.0,1.05334]
[1779343655979,57.55,77774.41,0.0,-0.00512,0.0,1.05403]
[1779343661020,57.55,77773.18,0.0,-0.00512,0.0,1.05483]
[1779343666054,57.55,77774.04,0.0,-0.00512,0.0,1.05427]
[1779343671091,57.55,77760.09,0.0,-0.00517,0.0,1.06331]
[1779343676127,57.55,77747.03,0.0,-0.00522,0.0,1.07182]
[1779343681163,57.55,77745.51,0.0,-0.00522,0.0,1.07282]
[1779343686200,57.55,77747.48,0.0,-0.00521,0.0,1.07153]
[1779343691236,57.55,77749.06,0.0,-0.00521,0.0,1.07049]
[1779343696271,57.55,77747.57,0.0,-0.00521,0.0,1.07147]
[1779343701306,57.55,77743.21,0.0,-0.00523,0.0,1.07432]
[1779343704327,57.55,77724.12,0.0,-0.0053,0.0,1.0869]
[1779343709362,57.55,77718.57,0.0,-0.00532,0.0,1.09059]
[1779343714398,57.55,77700.92,0.0,-0.00538,0.0,1.10145]
[1779343719437,57.55,77695.29,0.0,-0.0054,0.0,1.10522]
[1779343724473,57.55,77695.54,0.0,-0.0054,0.0,1.10506]
[1779343729508,57.55,77696.58,0.0,-0.0054,0.0,1.10436]
[1779343734543,57.55,77695.16,0.0,-0.0054,0.0,1.10531]
[1779343739578,57.55,77698.16,0.0,-0.00539,0.0,1.1033]
[1779343744613,57.55,77704.75,0.0,-0.00537,0.0,1.09888]
[1779343750538,57.55,77700.83,0.0,-0.00538,0.0,1.10151]
[1779343755690,57.55,77692.41,0.0,-0.00541,0.0,1.10716]
[1779343760726,57.55,77687.14,0.0,-0.00543,0.0,1.11071]
[1779343765761,57.55,77683.28,0.0,-0.00545,0.0,1.11332]
[1779343770805,57.55,77682.45,0.0,-0.00545,0.0,1.11388]
[1779343775831,57.55,77678.52,0.0,-0.00546,0.0,1.11562]
[1779343780871,57.55,77671.91,0.0,-0.00549,0.0,1.1201]
[1779343785901,57.55,77664.4,0.0,-0.00552,0.0,1.12522]
[1779343790936,57.55,77671.38,0.0,-0.00549,0.0,1.12046]
[1779343795976,57.55,77672.91,0.0,-0.00548,0.0,1.11942]
[1779343802017,57.55,77671.45,0.0,-0.00549,0.0,1.12042]
[1779343807055,57.55,77680.85,0.0,-0.00545,0.0,1.11404]
[1779343812090,57.55,77687.3,0.0,-0.00543,0.0,1.10968]
[1779343818132,57.55,77697.45,0.0,-0.00539,0.0,1.10286]
[1779343823167,57.55,77693.31,0.0,-0.00541,0.0,1.10564]
[1779343828202,57.55,77693.37,0.0,-0.00541,0.0,1.1056]
[1779343833238,57.55,77687.35,0.0,-0.00542,0.0,1.10873]
[1779343838272,57.55,77687.35,0.0,-0.00542,0.0,1.10873]
[1779343843307,57.55,77687.28,0.0,-0.00542,0.0,1.10878]
[1779343848342,57.55,77687.34,0.0,-0.00542,0.0,1.10874]
[1779343853377,57.55,77687.24,0.0,-0.00542,0.0,1.1088]
[1779343858412,57.55,77696.04,0.0,-0.00539,0.0,1.10289]
[1779343864456,57.55,77695.97,0.0,-0.00539,0.0,1.10293]
[1779343869489,57.55,77693.77,0.0,-0.0054,0.0,1.10441]
[1779343874527,57.55,77693.39,0.0,-0.0054,0.0,1.10467]
[1779343879562,57.55,77696.45,0.0,-0.00539,0.0,1.10261]
[1779343884597,57.55,77706.0,0.0,-0.00535,0.0,1.09622]
[1779343889632,57.55,77708.28,0.0,-0.00535,0.0,1.0947]
[1779343894667,57.55,77709.76,0.0,-0.00534,0.0,1.0928]
[1779343899702,57.55,77711.75,0.0,-0.00533,0.0,1.09148]
[1779343904737,57.55,77714.97,0.0,-0.00532,0.0,1.08934]
[1779343909773,57.55,77717.31,0.0,-0.00531,0.0,1.08779]
[1779343914808,57.55,77720.89,0.0,-0.00529,0.0,1.08542]
[1779343919844,57.55,77723.1,0.0,-0.00529,0.0,1.08395]
[1779343924878,57.55,77724.04,0.0,-0.00528,0.0,1.08333]
[1779343929913,57.55,77725.32,0.0,-0.00528,0.0,1.08249]
[1779343934947,57.55,77726.58,0.0,-0.00527,0.0,1.08166]
[1779343939983,57.55,77726.55,0.0,-0.00527,0.0,1.08168]
[1779343945020,57.55,77731.92,0.0,-0.00525,0.0,1.07814]
[1779343950054,57.55,77732.15,0.0,-0.00525,0.0,1.07799]
[1779343955091,57.55,77734.39,0.0,-0.00524,0.0,1.07561]
[1779343960124,57.55,77738.19,0.0,-0.00523,0.0,1.07312]
[1779343965159,57.55,77739.09,0.0,-0.00522,0.0,1.07253]
[1779343970205,57.55,77739.83,0.0,-0.00522,0.0,1.07204]
[1779343975241,57.55,77740.64,0.0,-0.00522,0.0,1.07151]
[1779343980275,57.55,77741.78,0.0,-0.00521,0.0,1.07077]
[1779343985311,57.55,77734.04,0.0,-0.00524,0.0,1.07584]
[1779343990346,57.55,77732.81,0.0,-0.00525,0.0,1.07665]
[1779343996388,57.55,77732.62,0.0,-0.00525,0.0,1.07677]
[1779344001422,57.55,77725.2,0.0,-0.00527,0.0,1.08166]
[1779344005450,57.55,77704.41,0.0,-0.00535,0.0,1.09546]
[1779344010485,57.55,77701.36,0.0,-0.00536,0.0,1.09749]
[1779344015522,57.55,77704.15,0.0,-0.00535,0.0,1.09472]
[1779344020555,57.55,77707.64,0.0,-0.00534,0.0,1.09239]
[1779344025591,57.55,77708.58,0.0,-0.00533,0.0,1.09177]
[1779344030625,57.55,77703.96,0.0,-0.00535,0.0,1.09484]
[1779344035661,57.55,77703.42,0.0,-0.00535,0.0,1.0952]
[1779344040697,57.55,77704.09,0.0,-0.00535,0.0,1.09476]
[1779344045734,57.55,77703.53,0.0,-0.00535,0.0,1.09513]
[1779344050767,57.55,77703.55,0.0,-0.00535,0.0,1.09512]
[1779344057820,57.55,77702.92,0.0,-0.00535,0.0,1.09554]
[1779344062855,57.55,77702.01,0.0,-0.00536,0.0,1.09614]
[1779344067890,57.55,77704.27,0.0,-0.00535,0.0,1.09464]
[1779344075946,57.55,77706.69,0.0,-0.00533,0.0,1.09211]
[1779344080981,57.55,77719.11,0.0,-0.00529,0.0,1.08387]
[1779344086017,57.55,77718.79,0.0,-0.00529,0.0,1.08408]
[1779344091051,57.55,77709.39,0.0,-0.00532,0.0,1.09032]
[1779344096086,57.55,77707.75,0.0,-0.00533,0.0,1.09141]
[1779344101123,57.55,77705.89,0.0,-0.00534,0.0,1.09265]
[1779344106167,57.55,77705.04,0.0,-0.00534,0.0,1.09321]
[1779344112201,57.55,77705.47,0.0,-0.00534,0.0,1.09292]
[1779344117237,57.55,77704.88,0.0,-0.00534,0.0,1.09332]
[1779344122270,57.55,77705.12,0.0,-0.00534,0.0,1.09316]
[1779344128313,57.55,77701.97,0.0,-0.00535,0.0,1.09526]
[1779344135362,57.55,77701.96,0.0,-0.00535,0.0,1.09435]
[1779344141403,57.55,77702.53,0.0,-0.00535,0.0,1.09397]
[1779344147445,57.55,77701.78,0.0,-0.00535,0.0,1.09447]
[1779344152481,57.55,77699.6,0.0,-0.00536,0.0,1.09593]
[1779344157517,57.55,77704.14,0.0,-0.00534,0.0,1.0929]
[1779344162592,57.55,77702.87,0.0,-0.00534,0.0,1.09374]
[1779344169632,57.55,77699.18,0.0,-0.00536,0.0,1.09621]
[1779344174667,57.55,77689.09,0.0,-0.0054,0.0,1.10296]
[1779344179702,57.55,77690.45,0.0,-0.00539,0.0,1.10205]
[1779344184738,57.55,77692.62,0.0,-0.00538,0.0,1.10059]
[1779344189771,57.55,77694.48,0.0,-0.00538,0.0,1.09935]
[1779344194807,57.55,77691.73,0.0,-0.00538,0.0,1.10027]
[1779344199842,57.55,77692.81,0.0,-0.00538,0.0,1.09955]
[1779344204877,57.55,77691.77,0.0,-0.00538,0.0,1.10025]
[1779344209912,57.55,77694.85,0.0,-0.00537,0.0,1.09819]
[1779344214947,57.55,77684.42,0.0,-0.00541,0.0,1.10518]
[1779344219983,57.55,77683.1,0.0,-0.00541,0.0,1.10607]
[1779344225021,57.55,77683.5,0.0,-0.00541,0.0,1.1058]
[1779344230059,57.55,77678.31,0.0,-0.00543,0.0,1.1093]
[1779344235088,57.55,77675.22,0.0,-0.00544,0.0,1.11138]
[1779344240123,57.55,77675.28,0.0,-0.00544,0.0,1.11134]
[1779344246023,57.55,77670.97,0.0,-0.00546,0.0,1.11426]
[1779344254221,57.55,77670.67,0.0,-0.00546,0.0,1.11354]
[1779344259256,57.55,77671.92,0.0,-0.00545,0.0,1.11269]
[1779344264292,57.55,77669.47,0.0,-0.00546,0.0,1.11435]
[1779344270334,57.55,77672.44,0.0,-0.00545,0.0,1.11234]
[1779344276237,57.55,77673.68,0.0,-0.00545,0.0,1.1115]
[1779344281412,57.55,77673.82,0.0,-0.00545,0.0,1.11141]
[1779344286446,57.55,77671.47,0.0,-0.00545,0.0,1.113]
[1779344291485,57.55,77660.89,0.0,-0.00549,0.0,1.12018]
[1779344296517,57.55,77667.27,0.0,-0.00547,0.0,1.11584]
[1779344301553,57.55,77668.59,0.0,-0.00547,0.0,1.11495]
[1779344306588,57.55,77667.31,0.0,-0.00547,0.0,1.11581]
[1779344311623,57.55,77669.24,0.0,-0.00546,0.0,1.11358]
[1779344316657,57.55,77669.73,0.0,-0.00546,0.0,1.11325]
[1779344326727,57.55,77669.79,0.0,-0.00546,0.0,1.11321]
[1779344331762,57.55,77671.27,0.0,-0.00545,0.0,1.11221]
[1779344336797,57.55,77673.62,0.0,-0.00544,0.0,1.11062]
[1779344342838,57.55,77674.62,0.0,-0.00544,0.0,1.10994]
[1779344347874,57.55,77677.75,0.0,-0.00543,0.0,1.10783]
[1779344352909,57.55,77681.35,0.0,-0.00541,0.0,1.10541]
[1779344357944,57.55,77682.75,0.0,-0.00541,0.0,1.10447]
[1779344362979,57.55,77678.09,0.0,-0.00542,0.0,1.1076]
[1779344368013,57.55,77680.04,0.0,-0.00542,0.0,1.10629]
[1779344374055,57.55,77681.27,0.0,-0.00541,0.0,1.10454]
[1779344379094,57.55,77682.01,0.0,-0.00541,0.0,1.10404]
[1779344385133,57.55,77680.81,0.0,-0.00541,0.0,1.10485]
[1779344390167,57.55,77680.93,0.0,-0.00541,0.0,1.10477]
[1779344395203,57.55,77681.5,0.0,-0.00541,0.0,1.10439]
[1779344400238,57.55,77681.64,0.0,-0.00541,0.0,1.10429]
[1779344405290,57.55,77693.76,0.0,-0.00536,0.0,1.09617]
[1779344410326,57.55,77702.69,0.0,-0.00533,0.0,1.09022]
[1779344415360,57.55,77708.76,0.0,-0.00531,0.0,1.08619]
[1779344420393,57.55,77715.55,0.0,-0.00528,0.0,1.0817]
[1779344425430,57.55,77712.0,0.0,-0.00529,0.0,1.08404]
[1779344430467,57.55,77711.14,0.0,-0.0053,0.0,1.08461]
[1779344435500,57.55,77714.97,0.0,-0.00528,0.0,1.08117]
[1779344440534,57.55,77710.03,0.0,-0.0053,0.0,1.08444]
[1779344445569,57.55,77719.29,0.0,-0.00526,0.0,1.07832]
[1779344450605,57.55,77721.17,0.0,-0.00525,0.0,1.07709]
[1779344455639,57.55,77729.59,0.0,-0.00522,0.0,1.07156]
[1779344460675,57.55,77730.55,0.0,-0.00522,0.0,1.07093]
[1779344465710,57.55,77728.21,0.0,-0.00523,0.0,1.07246]
[1779344470746,57.55,77728.75,0.0,-0.00523,0.0,1.07211]
[1779344475781,57.55,77733.25,0.0,-0.00521,0.0,1.06916]
[1779344480817,57.55,77734.41,0.0,-0.00521,0.0,1.0684]
[1779344485851,57.55,77734.33,0.0,-0.00521,0.0,1.06846]
[1779344490886,57.55,77726.8,0.0,-0.00523,0.0,1.07339]
[1779344495946,57.55,77726.6,0.0,-0.00523,0.0,1.07262]
[1779344497940,57.55,77773.26,0.0,-0.00506,0.0,1.04239]
[1779344502975,57.55,77783.41,0.0,-0.00503,0.0,1.03591]
[1779344508010,57.55,77766.88,0.0,-0.00508,0.0,1.04648]
[1779344514053,57.55,77761.87,0.0,-0.0051,0.0,1.0497]
[1779344519088,57.55,77751.42,0.0,-0.00514,0.0,1.05645]
[1779344524124,57.55,77762.44,0.0,-0.0051,0.0,1.04933]
[1779344529160,57.55,77772.98,0.0,-0.00506,0.0,1.04257]
[1779344534209,57.55,77777.13,0.0,-0.00505,0.0,1.03992]
[1779344539244,57.55,77776.61,0.0,-0.00505,0.0,1.04025]
[1779344544281,57.55,77778.0,0.0,-0.00504,0.0,1.03936]
[1779344549315,57.55,77774.76,0.0,-0.00506,0.0,1.04143]
[1779344554350,57.55,77770.78,0.0,-0.00507,0.0,1.0431]
[1779344559384,57.55,77771.14,0.0,-0.00507,0.0,1.04286]
[1779344564420,57.55,77772.77,0.0,-0.00506,0.0,1.04182]
[1779344570462,57.55,77771.68,0.0,-0.00506,0.0,1.04252]
[1779344575500,57.55,77772.51,0.0,-0.00506,0.0,1.04199]
[1779344581543,57.55,77775.6,0.0,-0.00505,0.0,1.04001]
[1779344586578,57.55,77776.73,0.0,-0.00505,0.0,1.03929]
[1779344591613,57.55,77775.5,0.0,-0.00505,0.0,1.04008]
[1779344596667,57.55,77758.95,0.0,-0.00511,0.0,1.05069]
[1779344601701,57.55,77757.58,0.0,-0.00511,0.0,1.05158]
[1779344606736,57.55,77763.18,0.0,-0.00509,0.0,1.04797]
[1779344611772,57.55,77773.24,0.0,-0.00505,0.0,1.04064]
[1779344616807,57.55,77775.43,0.0,-0.00505,0.0,1.03924]
[1779344621842,57.55,77781.54,0.0,-0.00502,0.0,1.03535]
[1779344626877,57.55,77779.37,0.0,-0.00503,0.0,1.03673]
[1779344631912,57.55,77780.07,0.0,-0.00503,0.0,1.03628]
[1779344636947,57.55,77781.98,0.0,-0.00502,0.0,1.03507]
[1779344641986,57.55,77782.62,0.0,-0.00502,0.0,1.03466]
[1779344647018,57.55,77777.22,0.0,-0.00504,0.0,1.0381]
[1779344652053,57.55,77778.52,0.0,-0.00503,0.0,1.03727]
[1779344658096,57.55,77777.95,0.0,-0.00504,0.0,1.03763]
[1779344663130,57.55,77778.57,0.0,-0.00503,0.0,1.03724]
[1779344669172,57.55,77770.1,0.0,-0.00506,0.0,1.04265]
[1779344675214,57.55,77769.27,0.0,-0.00506,0.0,1.0423]
[1779344680251,57.55,77765.82,0.0,-0.00508,0.0,1.04451]
[1779344685284,57.55,77764.66,0.0,-0.00508,0.0,1.04525]
[1779344690320,57.55,77762.98,0.0,-0.00509,0.0,1.04633]
[1779344697372,57.55,77760.99,0.0,-0.00509,0.0,1.04761]
[1779344703416,57.55,77758.76,0.0,-0.0051,0.0,1.04904]
[1779344708450,57.55,77752.79,0.0,-0.00512,0.0,1.05289]
[1779344714492,57.55,77750.81,0.0,-0.00513,0.0,1.05417]
[1779344719528,57.55,77749.5,0.0,-0.00513,0.0,1.05502]
[1779344729427,57.55,77755.2,0.0,-0.00511,0.0,1.05134]
[1779344732622,57.55,77733.01,0.0,-0.00519,0.0,1.06483]
[1779344737656,57.55,77721.35,0.0,-0.00523,0.0,1.07246]
[1779344744707,57.55,77722.29,0.0,-0.00523,0.0,1.07184]
[1779344749740,57.55,77722.86,0.0,-0.00523,0.0,1.07147]
[1779344754775,57.55,77723.19,0.0,-0.00523,0.0,1.07125]
[1779344759811,57.55,77718.36,0.0,-0.00524,0.0,1.07442]
[1779344764844,57.55,77725.43,0.0,-0.00522,0.0,1.06978]
[1779344769882,57.55,77725.76,0.0,-0.00522,0.0,1.06957]
[1779344775924,57.55,77729.46,0.0,-0.0052,0.0,1.06715]
[1779344780959,57.55,77729.35,0.0,-0.0052,0.0,1.06722]
[1779344787002,57.55,77728.95,0.0,-0.0052,0.0,1.06748]
[1779344792039,57.55,77728.66,0.0,-0.0052,0.0,1.06677]
[1779344799088,57.55,77728.28,0.0,-0.0052,0.0,1.06702]
[1779344804123,57.55,77725.19,0.0,-0.00521,0.0,1.06904]
[1779344809158,57.55,77726.84,0.0,-0.00521,0.0,1.06796]
[1779344814195,57.55,77726.37,0.0,-0.00521,0.0,1.06827]
[1779344819250,57.55,77740.22,0.0,-0.00516,0.0,1.05924]
[1779344824286,57.55,77731.8,0.0,-0.00519,0.0,1.06472]
[1779344829322,57.55,77730.74,0.0,-0.00519,0.0,1.06541]
[1779344834358,57.55,77730.82,0.0,-0.00519,0.0,1.06536]
[1779344839391,57.55,77730.7,0.0,-0.00519,0.0,1.06544]
[1779344844430,57.55,77725.58,0.0,-0.00521,0.0,1.06879]
[1779344849467,57.55,77726.72,0.0,-0.00521,0.0,1.06804]
[1779344854502,57.55,77725.87,0.0,-0.00521,0.0,1.0677]
[1779344859537,57.55,77726.44,0.0,-0.00521,0.0,1.06732]
[1779344865578,57.55,77726.81,0.0,-0.0052,0.0,1.06708]
[1779344870614,57.55,77727.73,0.0,-0.0052,0.0,1.06648]
[1779344876656,57.55,77728.31,0.0,-0.0052,0.0,1.0661]
[1779344881691,57.55,77729.23,0.0,-0.0052,0.0,1.0655]
[1779344890754,57.55,77729.7,0.0,-0.00519,0.0,1.0652]
[1779344900639,57.55,77730.45,0.0,-0.00519,0.0,1.06471]
[1779344909886,57.55,77730.12,0.0,-0.00519,0.0,1.06492]
[1779344914922,57.55,77730.55,0.0,-0.00519,0.0,1.06374]
[1779344920781,57.55,77732.01,0.0,-0.00518,0.0,1.06279]
[1779344925999,57.55,77730.86,0.0,-0.00519,0.0,1.06354]
[1779344931036,57.55,77733.07,0.0,-0.00518,0.0,1.0621]
[1779344936071,57.55,77731.22,0.0,-0.00518,0.0,1.06331]
[1779344941107,57.55,77730.46,0.0,-0.00519,0.0,1.0638]
[1779344946140,57.55,77730.49,0.0,-0.00519,0.0,1.06378]
[1779344951176,57.55,77730.5,0.0,-0.00519,0.0,1.06378]
[1779344956210,57.55,77730.14,0.0,-0.00519,0.0,1.06401]
[1779344961248,57.55,77714.83,0.0,-0.00524,0.0,1.07403]
[1779344966281,57.55,77714.07,0.0,-0.00525,0.0,1.07453]
[1779344971315,57.55,77715.73,0.0,-0.00524,0.0,1.07254]
[1779344976351,57.55,77718.56,0.0,-0.00523,0.0,1.07068]
[1779344981386,57.55,77729.43,0.0,-0.00519,0.0,1.06358]
[1779344987428,57.55,77728.01,0.0,-0.00519,0.0,1.0645]
[1779344992464,57.55,77726.19,0.0,-0.0052,0.0,1.06569]
[1779344997499,57.55,77726.41,0.0,-0.0052,0.0,1.06555]
[1779345002535,57.55,77729.18,0.0,-0.00519,0.0,1.06374]
[1779345007569,57.55,77728.81,0.0,-0.00519,0.0,1.06398]
[1779345014620,57.55,77729.05,0.0,-0.00519,0.0,1.06383]
[1779345019656,57.55,77729.97,0.0,-0.00518,0.0,1.06323]
[1779345024691,57.55,77735.24,0.0,-0.00516,0.0,1.0598]
[1779345029724,57.55,77738.42,0.0,-0.00515,0.0,1.05773]
[1779345034759,57.55,77737.33,0.0,-0.00515,0.0,1.05755]
[1779345039794,57.55,77744.8,0.0,-0.00513,0.0,1.05271]
[1779345044829,57.55,77743.29,0.0,-0.00513,0.0,1.05369]
[1779345050872,57.55,77741.17,0.0,-0.00514,0.0,1.05506]
[1779345055907,57.55,77735.11,0.0,-0.00516,0.0,1.05899]
[1779345060944,57.55,77737.74,0.0,-0.00515,0.0,1.05728]
[1779345065979,57.55,77744.29,0.0,-0.00513,0.0,1.05304]
[1779345071016,57.55,77744.17,0.0,-0.00513,0.0,1.05312]
[1779345076055,57.55,77742.93,0.0,-0.00513,0.0,1.05392]
[1779345081908,57.55,77742.51,0.0,-0.00513,0.0,1.05419]
[1779345087131,57.55,77749.99,0.0,-0.00511,0.0,1.04936]
[1779345094191,57.55,77747.29,0.0,-0.00511,0.0,1.05022]
[1779345099215,57.55,77746.34,0.0,-0.00512,0.0,1.05083]
[1779345104251,57.55,77745.44,0.0,-0.00512,0.0,1.05141]
[1779345109288,57.55,77748.43,0.0,-0.00511,0.0,1.04948]
[1779345114324,57.55,77746.69,0.0,-0.00512,0.0,1.0506]
[1779345120365,57.55,77749.09,0.0,-0.00511,0.0,1.04906]
[1779345125401,57.55,77752.19,0.0,-0.0051,0.0,1.04706]
[1779345130436,57.55,77751.79,0.0,-0.0051,0.0,1.04732]
[1779345136479,57.55,77751.38,0.0,-0.0051,0.0,1.04758]
[1779345141516,57.55,77747.16,0.0,-0.00511,0.0,1.0503]
[1779345146547,57.55,77746.72,0.0,-0.00512,0.0,1.05058]
[1779345151583,57.55,77744.52,0.0,-0.00512,0.0,1.05111]
[1779345156617,57.55,77743.08,0.0,-0.00512,0.0,1.05204]
[1779345161653,57.55,77741.42,0.0,-0.00513,0.0,1.05312]
[1779345166688,57.55,77741.06,0.0,-0.00513,0.0,1.05335]
[1779345172729,57.55,77740.1,0.0,-0.00513,0.0,1.05397]
[1779345177764,57.55,77739.45,0.0,-0.00514,0.0,1.05439]
[1779345182800,57.55,77739.46,0.0,-0.00514,0.0,1.05438]
[1779345187836,57.55,77738.16,0.0,-0.00514,0.0,1.05522]
[1779345192872,57.55,77738.4,0.0,-0.00514,0.0,1.05507]
[1779345197904,57.55,77739.01,0.0,-0.00514,0.0,1.05467]
[1779345202941,57.55,77739.02,0.0,-0.00514,0.0,1.05467]
[1779345207975,57.55,77740.32,0.0,-0.00513,0.0,1.05383]
[1779345213010,57.55,77735.71,0.0,-0.00515,0.0,1.05592]
[1779345218045,57.55,77732.96,0.0,-0.00516,0.0,1.0577]
[1779345223081,57.55,77732.84,0.0,-0.00516,0.0,1.05778]
[1779345228116,57.55,77722.04,0.0,-0.0052,0.0,1.06481]
[1779345233151,57.55,77723.27,0.0,-0.00519,0.0,1.06401]
[1779345238186,57.55,77722.04,0.0,-0.0052,0.0,1.06481]
[1779345243221,57.55,77725.81,0.0,-0.00518,0.0,1.06235]
[1779345248256,57.55,77724.85,0.0,-0.00519,0.0,1.06298]
[1779345253291,57.55,77725.54,0.0,-0.00518,0.0,1.06253]
[1779345258326,57.55,77725.43,0.0,-0.00518,0.0,1.0626]
[1779345263361,57.55,77726.5,0.0,-0.00518,0.0,1.0619]
[1779345268396,57.55,77726.59,0.0,-0.00518,0.0,1.06184]
[1779345273432,57.55,77726.7,0.0,-0.00517,0.0,1.06087]
[1779345278467,57.55,77723.0,0.0,-0.00519,0.0,1.06328]
[1779345283526,57.55,77723.96,0.0,-0.00518,0.0,1.06266]
[1779345289596,57.55,77712.76,0.0,-0.00523,0.0,1.06998]
[1779345294631,57.55,77721.99,0.0,-0.00519,0.0,1.06394]
[1779345299666,57.55,77723.32,0.0,-0.00519,0.0,1.06308]
[1779345305709,57.55,77723.25,0.0,-0.00519,0.0,1.06312]
[1779345310742,57.55,77723.72,0.0,-0.00519,0.0,1.06281]
[1779345315778,57.55,77718.61,0.0,-0.0052,0.0,1.06615]
[1779345320815,57.55,77710.16,0.0,-0.00524,0.0,1.07168]
[1779345325847,57.55,77711.93,0.0,-0.00523,0.0,1.07052]
[1779345330885,57.55,77711.87,0.0,-0.00523,0.0,1.07056]
[1779345335918,57.55,77713.05,0.0,-0.00522,0.0,1.06889]
[1779345340953,57.55,77709.42,0.0,-0.00523,0.0,1.07127]
[1779345345988,57.55,77709.06,0.0,-0.00524,0.0,1.0715]
[1779345354044,57.55,77709.86,0.0,-0.00523,0.0,1.07098]
[1779345359080,57.55,77703.98,0.0,-0.00525,0.0,1.07484]
[1779345364115,57.55,77704.55,0.0,-0.00525,0.0,1.07447]
[1779345369151,57.55,77704.5,0.0,-0.00525,0.0,1.0745]
[1779345374186,57.55,77712.48,0.0,-0.00522,0.0,1.06926]
[1779345379220,57.55,77714.59,0.0,-0.00521,0.0,1.06788]
[1779345384255,57.55,77711.38,0.0,-0.00523,0.0,1.06998]
[1779345389291,57.55,77709.87,0.0,-0.00523,0.0,1.07097]
[1779345394324,57.55,77708.76,0.0,-0.00523,0.0,1.0708]
[1779345399360,57.55,77706.66,0.0,-0.00524,0.0,1.07217]
[1779345410437,57.55,77704.53,0.0,-0.00525,0.0,1.07357]
[1779345415472,57.55,77702.67,0.0,-0.00525,0.0,1.0748]
[1779345420508,57.55,77701.04,0.0,-0.00526,0.0,1.07587]
[1779345425543,57.55,77697.25,0.0,-0.00527,0.0,1.07837]
[1779345430577,57.55,77689.19,0.0,-0.0053,0.0,1.0837]
[1779345435613,57.55,77684.83,0.0,-0.00532,0.0,1.08659]
[1779345440648,57.55,77684.92,0.0,-0.00532,0.0,1.08653]
[1779345446690,57.55,77684.56,0.0,-0.00532,0.0,1.08677]
[1779345452732,57.55,77685.41,0.0,-0.00531,0.0,1.0853]
[1779345457767,57.55,77685.63,0.0,-0.00531,0.0,1.08515]
[1779345462802,57.55,77684.5,0.0,-0.00532,0.0,1.0859]
[1779345467837,57.55,77683.9,0.0,-0.00532,0.0,1.0863]
[1779345472873,57.55,77682.15,0.0,-0.00533,0.0,1.08746]
[1779345478914,57.55,77680.24,0.0,-0.00533,0.0,1.08873]
[1779345484736,57.55,77680.05,0.0,-0.00533,0.0,1.08886]
[1779345489992,57.55,77680.74,0.0,-0.00533,0.0,1.0884]
[1779345497040,57.55,77683.28,0.0,-0.00532,0.0,1.08671]
[1779345502074,57.55,77686.39,0.0,-0.00531,0.0,1.08465]
[1779345507109,57.55,77687.97,0.0,-0.0053,0.0,1.0836]
[1779345512145,57.55,77688.79,0.0,-0.0053,0.0,1.08215]
[1779345517181,57.55,77688.47,0.0,-0.0053,0.0,1.08236]
[1779345522215,57.55,77687.27,0.0,-0.0053,0.0,1.08315]
[1779345528257,57.55,77689.01,0.0,-0.0053,0.0,1.082]
[1779345533292,57.55,77689.29,0.0,-0.0053,0.0,1.08181]
[1779345539334,57.55,77689.52,0.0,-0.00529,0.0,1.08166]
[1779345544369,57.55,77688.92,0.0,-0.0053,0.0,1.08206]
[1779345549404,57.55,77688.4,0.0,-0.0053,0.0,1.0824]
[1779345555236,57.55,77685.92,0.0,-0.00531,0.0,1.08405]
[1779345563502,57.55,77684.03,0.0,-0.00531,0.0,1.0853]
[1779345568537,57.55,77680.64,0.0,-0.00533,0.0,1.08755]
[1779345573572,57.55,77680.62,0.0,-0.00532,0.0,1.08665]
[1779345578607,57.55,77681.41,0.0,-0.00532,0.0,1.08613]
[1779345583642,57.55,77681.22,0.0,-0.00532,0.0,1.08626]
[1779345588676,57.55,77681.4,0.0,-0.00532,0.0,1.08614]
[1779345593712,57.55,77677.53,0.0,-0.00533,0.0,1.08871]
[1779345601784,57.55,77676.89,0.0,-0.00534,0.0,1.08914]
[1779345606811,57.55,77671.24,0.0,-0.00536,0.0,1.0929]
[1779345611846,57.55,77670.64,0.0,-0.00536,0.0,1.0933]
[1779345616880,57.55,77669.69,0.0,-0.00536,0.0,1.09394]
[1779345621916,57.55,77668.01,0.0,-0.00537,0.0,1.09506]
[1779345628964,57.55,77667.25,0.0,-0.00537,0.0,1.09557]
[1779345634001,57.55,77662.3,0.0,-0.00539,0.0,1.09797]
[1779345639034,57.55,77663.14,0.0,-0.00538,0.0,1.0974]
[1779345644069,57.55,77654.56,0.0,-0.00542,0.0,1.10317]
[1779345649104,57.55,77644.02,0.0,-0.00546,0.0,1.11029]
[1779345654139,57.55,77646.83,0.0,-0.00545,0.0,1.10838]
[1779345659185,57.55,77649.71,0.0,-0.00544,0.0,1.10644]
[1779345664213,57.55,77656.83,0.0,-0.00541,0.0,1.10164]
[1779345669249,57.55,77659.25,0.0,-0.0054,0.0,1.10001]
[1779345674284,57.55,77658.8,0.0,-0.0054,0.0,1.10032]
[1779345679318,57.55,77658.0,0.0,-0.0054,0.0,1.10085]
[1779345684353,57.55,77657.99,0.0,-0.0054,0.0,1.10086]
[1779345689388,57.55,77648.75,0.0,-0.00544,0.0,1.10709]
[1779345694423,57.55,77646.83,0.0,-0.00544,0.0,1.10746]
[1779345700467,57.55,77646.41,0.0,-0.00544,0.0,1.10774]
[1779345705503,57.55,77645.62,0.0,-0.00545,0.0,1.10828]
[1779345710536,57.55,77646.37,0.0,-0.00544,0.0,1.10777]
[1779345715571,57.55,77644.87,0.0,-0.00545,0.0,1.10878]
[1779345720605,57.55,77642.68,0.0,-0.00546,0.0,1.11027]
[1779345725641,57.55,77643.55,0.0,-0.00545,0.0,1.10968]
[1779345732690,57.55,77644.77,0.0,-0.00545,0.0,1.10885]
[1779345737726,57.55,77643.17,0.0,-0.00546,0.0,1.10993]
[1779345742760,57.55,77649.63,0.0,-0.00543,0.0,1.10557]
[1779345747795,57.55,77644.92,0.0,-0.00545,0.0,1.10875]
[1779345753837,57.55,77647.27,0.0,-0.00544,0.0,1.10624]
[1779345758878,57.55,77648.03,0.0,-0.00543,0.0,1.10572]
[1779345763906,57.55,77649.6,0.0,-0.00543,0.0,1.10466]
[1779345768941,57.55,77649.87,0.0,-0.00543,0.0,1.10448]
[1779345773977,57.55,77651.17,0.0,-0.00542,0.0,1.10361]
[1779345780022,57.55,77651.94,0.0,-0.00542,0.0,1.10309]
[1779345785054,57.55,77653.43,0.0,-0.00541,0.0,1.10208]
[1779345790089,57.55,77652.93,0.0,-0.00541,0.0,1.10242]
[1779345795124,57.55,77653.84,0.0,-0.00541,0.0,1.10181]
[1779345800159,57.55,77653.4,0.0,-0.00541,0.0,1.1021]
[1779345806201,57.55,77653.86,0.0,-0.00541,0.0,1.1018]
[1779345811235,57.55,77652.63,0.0,-0.00541,0.0,1.1017]
[1779345816270,57.55,77650.46,0.0,-0.00542,0.0,1.10316]
[1779345821306,57.55,77645.66,0.0,-0.00544,0.0,1.1064]
[1779345825337,57.55,77624.86,0.0,-0.00552,0.0,1.12052]
[1779345830374,57.55,77620.12,0.0,-0.00554,0.0,1.12376]
[1779345831381,57.55,77599.64,0.0,-0.00562,0.0,1.13785]
[1779345836415,57.55,77598.08,0.0,-0.00562,0.0,1.13893]
[1779345841452,57.55,77609.24,0.0,-0.00558,0.0,1.13123]
[1779345846486,57.55,77604.55,0.0,-0.0056,0.0,1.13446]
[1779345851523,57.55,77615.52,0.0,-0.00555,0.0,1.12691]
[1779345856559,57.55,77614.83,0.0,-0.00556,0.0,1.12739]
[1779345861594,57.55,77614.19,0.0,-0.00556,0.0,1.12782]
[1779345867636,57.55,77614.66,0.0,-0.00556,0.0,1.1275]
[1779345872676,57.55,77613.36,0.0,-0.00556,0.0,1.12746]
[1779345877708,57.55,77608.06,0.0,-0.00558,0.0,1.1311]
[1779345882743,57.55,77609.17,0.0,-0.00557,0.0,1.13034]
[1779345887778,57.55,77611.89,0.0,-0.00556,0.0,1.12847]
[1779345892816,57.55,77612.09,0.0,-0.00556,0.0,1.12833]
[1779345897850,57.55,77611.21,0.0,-0.00557,0.0,1.12893]
[1779345902884,57.55,77611.63,0.0,-0.00556,0.0,1.12864]
[1779345907920,57.55,77610.25,0.0,-0.00557,0.0,1.12959]
[1779345912954,57.55,77610.57,0.0,-0.00557,0.0,1.12937]
[1779345917989,57.55,77610.26,0.0,-0.00557,0.0,1.12959]
[1779345925038,57.55,77610.18,0.0,-0.00557,0.0,1.12964]
[1779345930074,57.55,77609.65,0.0,-0.00557,0.0,1.13001]
[1779345935109,57.55,77600.6,0.0,-0.0056,0.0,1.1353]
[1779345940146,57.55,77598.96,0.0,-0.00561,0.0,1.13643]
[1779345946191,57.55,77598.06,0.0,-0.00561,0.0,1.13706]
[1779345951222,57.55,77596.01,0.0,-0.00562,0.0,1.13847]
[1779345957264,57.55,77588.25,0.0,-0.00565,0.0,1.14386]
[1779345962320,57.55,77586.83,0.0,-0.00566,0.0,1.14484]
[1779345967338,57.55,77580.01,0.0,-0.00568,0.0,1.1496]
[1779345972374,57.55,77591.19,0.0,-0.00564,0.0,1.14181]
[1779345977407,57.55,77592.13,0.0,-0.00564,0.0,1.14116]
[1779345982442,57.55,77592.2,0.0,-0.00564,0.0,1.14111]
[1779345988484,57.55,77594.04,0.0,-0.00563,0.0,1.13984]
[1779345998370,57.55,77595.27,0.0,-0.00562,0.0,1.13804]
[1779346003590,57.55,77608.53,0.0,-0.00557,0.0,1.1289]
[1779346008628,57.55,77610.26,0.0,-0.00556,0.0,1.12771]
[1779346013664,57.55,77602.75,0.0,-0.00559,0.0,1.13287]
[1779346018697,57.55,77604.82,0.0,-0.00558,0.0,1.13145]
[1779346023732,57.55,77598.93,0.0,-0.00561,0.0,1.13551]
[1779346028767,57.55,77600.38,0.0,-0.0056,0.0,1.13451]
[1779346033803,57.55,77605.48,0.0,-0.00558,0.0,1.13099]
[1779346038838,57.55,77600.7,0.0,-0.0056,0.0,1.13429]
[1779346043873,57.55,77606.45,0.0,-0.00558,0.0,1.13033]
[1779346048907,57.55,77601.31,0.0,-0.0056,0.0,1.13387]
[1779346053944,57.55,77597.04,0.0,-0.00561,0.0,1.13587]
[1779346058981,57.55,77583.51,0.0,-0.00566,0.0,1.14526]
[1779346064021,57.55,77571.36,0.0,-0.00571,0.0,1.15374]
[1779346069065,57.55,77562.0,0.0,-0.00575,0.0,1.16031]
[1779346074099,57.55,77563.61,0.0,-0.00574,0.0,1.15918]
[1779346079136,57.55,77563.8,0.0,-0.00574,0.0,1.15904]
[1779346084171,57.55,77567.09,0.0,-0.00573,0.0,1.15673]
[1779346087192,57.55,77544.08,0.0,-0.00582,0.0,1.17298]
[1779346092236,57.55,77527.61,0.0,-0.00589,0.0,1.18473]
[1779346093242,57.55,77504.99,0.0,-0.00598,0.0,1.20103]
[1779346099082,57.55,77530.53,0.0,-0.00587,0.0,1.18264]
[1779346104323,57.55,77540.25,0.0,-0.00583,0.0,1.1757]
[1779346109356,57.55,77546.86,0.0,-0.00581,0.0,1.171]
[1779346114391,57.55,77545.79,0.0,-0.00581,0.0,1.1708]
[1779346119426,57.55,77563.27,0.0,-0.00574,0.0,1.15846]
[1779346124462,57.55,77556.87,0.0,-0.00576,0.0,1.16296]
[1779346128489,57.55,77536.12,0.0,-0.00585,0.0,1.17767]
[1779346133524,57.55,77545.55,0.0,-0.00581,0.0,1.17097]
[1779346138560,57.55,77544.81,0.0,-0.00581,0.0,1.17149]
[1779346143595,57.55,77542.59,0.0,-0.00582,0.0,1.17307]
[1779346148631,57.55,77543.02,0.0,-0.00582,0.0,1.17276]
[1779346153666,57.55,77543.5,0.0,-0.00582,0.0,1.17242]
[1779346159708,57.55,77545.87,0.0,-0.00581,0.0,1.17074]
[1779346164743,57.55,77542.74,0.0,-0.00582,0.0,1.17296]
[1779346169778,57.55,77536.62,0.0,-0.00584,0.0,1.17732]
[1779346173807,57.55,77515.79,0.0,-0.00593,0.0,1.19127]
[1779346178841,57.55,77515.27,0.0,-0.00593,0.0,1.19164]
[1779346183876,57.55,77525.79,0.0,-0.00588,0.0,1.18408]
[1779346188911,57.55,77523.22,0.0,-0.00589,0.0,1.18593]
[1779346193948,57.55,77522.41,0.0,-0.0059,0.0,1.18651]
[1779346198983,57.55,77536.44,0.0,-0.00584,0.0,1.17648]
[1779346204023,57.55,77537.8,0.0,-0.00584,0.0,1.17551]
[1779346209059,57.55,77538.76,0.0,-0.00583,0.0,1.17483]
[1779346214092,57.55,77538.32,0.0,-0.00583,0.0,1.17514]
[1779346220134,57.55,77537.7,0.0,-0.00584,0.0,1.17558]
[1779346225173,57.55,77537.6,0.0,-0.00584,0.0,1.17565]
[1779346230206,57.55,77529.64,0.0,-0.00587,0.0,1.18133]
[1779346235239,57.55,77532.14,0.0,-0.00585,0.0,1.17857]
[1779346240276,57.55,77535.0,0.0,-0.00584,0.0,1.17654]
[1779346245309,57.55,77523.53,0.0,-0.00589,0.0,1.18473]
[1779346250342,57.55,77524.68,0.0,-0.00588,0.0,1.18391]
[1779346255382,57.55,77522.42,0.0,-0.00589,0.0,1.18553]
[1779346260420,57.55,77517.46,0.0,-0.00591,0.0,1.18909]
[1779346265458,57.55,77520.05,0.0,-0.0059,0.0,1.18723]
[1779346270499,57.55,77518.54,0.0,-0.00591,0.0,1.18831]
[1779346275528,57.55,77519.3,0.0,-0.00591,0.0,1.18777]
[1779346281571,57.55,77519.63,0.0,-0.00591,0.0,1.18753]
[1779346286608,57.55,77516.59,0.0,-0.00592,0.0,1.18971]
[1779346291643,57.55,77516.95,0.0,-0.00591,0.0,1.18848]
[1779346298693,57.55,77516.17,0.0,-0.00591,0.0,1.18904]
[1779346303726,57.55,77509.52,0.0,-0.00594,0.0,1.19383]
[1779346308762,57.55,77507.94,0.0,-0.00595,0.0,1.19497]
[1779346313797,57.55,77505.93,0.0,-0.00596,0.0,1.19642]
[1779346318832,57.55,77504.86,0.0,-0.00596,0.0,1.19719]
[1779346323867,57.55,77505.95,0.0,-0.00596,0.0,1.19641]
[1779346328901,57.55,77505.22,0.0,-0.00596,0.0,1.19693]
[1779346333936,57.55,77503.35,0.0,-0.00597,0.0,1.19829]
[1779346338971,57.55,77501.29,0.0,-0.00598,0.0,1.19978]
[1779346344012,57.55,77501.39,0.0,-0.00598,0.0,1.19971]
[1779346349047,57.55,77501.12,0.0,-0.00598,0.0,1.1999]
[1779346353076,57.55,77514.48,0.0,-0.00592,0.0,1.18928]
[1779346354083,57.55,77531.56,0.0,-0.00585,0.0,1.17705]
[1779346359119,57.55,77545.92,0.0,-0.00579,0.0,1.16685]
[1779346364154,57.55,77549.72,0.0,-0.00577,0.0,1.16417]
[1779346369188,57.55,77550.96,0.0,-0.00577,0.0,1.16329]
[1779346374225,57.55,77554.78,0.0,-0.00575,0.0,1.1606]
[1779346379261,57.55,77554.17,0.0,-0.00576,0.0,1.16103]
[1779346384297,57.55,77555.67,0.0,-0.00575,0.0,1.15997]
[1779346389332,57.55,77555.98,0.0,-0.00575,0.0,1.15975]
[1779346394368,57.55,77555.77,0.0,-0.00575,0.0,1.1599]
[1779346399403,57.55,77556.46,0.0,-0.00575,0.0,1.15941]
[1779346404440,57.55,77560.27,0.0,-0.00573,0.0,1.15674]
[1779346409479,57.55,77564.57,0.0,-0.00571,0.0,1.15372]
[1779346414545,57.55,77562.94,0.0,-0.00572,0.0,1.15391]
[1779346421354,57.55,77559.72,0.0,-0.00573,0.0,1.15617]
[1779346426630,57.55,77552.59,0.0,-0.00576,0.0,1.16118]
[1779346432671,57.55,77554.94,0.0,-0.00575,0.0,1.15952]
[1779346437732,57.55,77556.5,0.0,-0.00574,0.0,1.15843]
[1779346442755,57.55,77570.69,0.0,-0.00568,0.0,1.14849]
[1779346447789,57.55,77569.73,0.0,-0.00569,0.0,1.14916]
[1779346452826,57.55,77572.32,0.0,-0.00568,0.0,1.14735]
[1779346457860,57.55,77576.66,0.0,-0.00566,0.0,1.14432]
[1779346462894,57.55,77570.6,0.0,-0.00569,0.0,1.14855]
[1779346467930,57.55,77564.65,0.0,-0.00571,0.0,1.15271]
[1779346472965,57.55,77559.84,0.0,-0.00572,0.0,1.15512]
[1779346478000,57.55,77561.0,0.0,-0.00572,0.0,1.15431]
[1779346483036,57.55,77561.13,0.0,-0.00572,0.0,1.15422]
[1779346488072,57.55,77561.76,0.0,-0.00572,0.0,1.15378]
[1779346493106,57.55,77557.65,0.0,-0.00573,0.0,1.15666]
[1779346498141,57.55,77554.58,0.0,-0.00574,0.0,1.15882]
[1779346503176,57.55,77538.56,0.0,-0.00581,0.0,1.17014]
[1779346508212,57.55,77533.84,0.0,-0.00583,0.0,1.17349]
[1779346515260,57.55,77542.1,0.0,-0.00579,0.0,1.16763]
[1779346520295,57.55,77535.97,0.0,-0.00582,0.0,1.17198]
[1779346526336,57.55,77532.88,0.0,-0.00583,0.0,1.17417]
[1779346531373,57.55,77529.66,0.0,-0.00584,0.0,1.1755]
[1779346536407,57.55,77524.2,0.0,-0.00586,0.0,1.17939]
[1779346541444,57.55,77523.09,0.0,-0.00587,0.0,1.18018]
[1779346546478,57.55,77516.71,0.0,-0.00589,0.0,1.18475]
[1779346551512,57.55,77512.13,0.0,-0.00591,0.0,1.18804]
[1779346556548,57.55,77513.87,0.0,-0.00591,0.0,1.18679]
[1779346561587,57.55,77508.44,0.0,-0.00593,0.0,1.19069]
[1779346566621,57.55,77499.64,0.0,-0.00596,0.0,1.19705]
[1779346572409,57.55,77501.09,0.0,-0.00596,0.0,1.196]
[1779346577700,57.55,77500.47,0.0,-0.00596,0.0,1.19645]
[1779346582735,57.55,77505.51,0.0,-0.00594,0.0,1.19281]
[1779346587770,57.55,77507.39,0.0,-0.00593,0.0,1.19145]
[1779346592803,57.55,77515.53,0.0,-0.00589,0.0,1.18462]
[1779346597842,57.55,77521.27,0.0,-0.00587,0.0,1.18051]
[1779346602882,57.55,77526.23,0.0,-0.00585,0.0,1.17697]
[1779346607917,57.55,77527.6,0.0,-0.00584,0.0,1.17599]
[1779346612951,57.55,77527.9,0.0,-0.00584,0.0,1.17578]
[1779346617987,57.55,77529.59,0.0,-0.00584,0.0,1.17458]
[1779346623025,57.55,77530.57,0.0,-0.00583,0.0,1.17388]
[1779346628057,57.55,77527.83,0.0,-0.00584,0.0,1.17583]
[1779346633091,57.55,77527.45,0.0,-0.00584,0.0,1.1761]
[1779346640141,57.55,77531.89,0.0,-0.00583,0.0,1.17294]
[1779346645177,57.55,77533.05,0.0,-0.00582,0.0,1.17212]
[1779346650212,57.55,77536.26,0.0,-0.00581,0.0,1.16984]
[1779346655246,57.55,77538.78,0.0,-0.00579,0.0,1.16709]
[1779346660284,57.55,77538.21,0.0,-0.0058,0.0,1.16749]
[1779346665319,57.55,77538.08,0.0,-0.0058,0.0,1.16758]
[1779346670354,57.55,77539.9,0.0,-0.00579,0.0,1.16629]
[1779346675391,57.55,77548.29,0.0,-0.00576,0.0,1.16037]
[1779346680427,57.55,77547.22,0.0,-0.00576,0.0,1.16112]
[1779346685465,57.55,77556.47,0.0,-0.00572,0.0,1.15462]
[1779346690501,57.55,77554.22,0.0,-0.00573,0.0,1.1562]
[1779346695536,57.55,77551.27,0.0,-0.00574,0.0,1.15827]
[1779346700571,57.55,77541.27,0.0,-0.00578,0.0,1.16532]
[1779346705606,57.55,77542.71,0.0,-0.00578,0.0,1.16431]
[1779346710643,57.55,77544.59,0.0,-0.00577,0.0,1.16298]
[1779346715677,57.55,77544.99,0.0,-0.00576,0.0,1.16174]
[1779346720714,57.55,77545.36,0.0,-0.00576,0.0,1.16147]
[1779346725750,57.55,77544.74,0.0,-0.00577,0.0,1.16191]
[1779346731792,57.55,77548.21,0.0,-0.00575,0.0,1.15947]
[1779346736828,57.55,77556.55,0.0,-0.00572,0.0,1.15361]
[1779346741862,57.55,77555.08,0.0,-0.00572,0.0,1.15464]
[1779346746897,57.55,77552.53,0.0,-0.00573,0.0,1.15643]
[1779346751932,57.55,77552.82,0.0,-0.00573,0.0,1.15622]
[1779346756969,57.55,77552.22,0.0,-0.00574,0.0,1.15665]
[1779346763748,57.55,77550.6,0.0,-0.00574,0.0,1.15778]
[1779346770060,57.55,77550.9,0.0,-0.00574,0.0,1.15757]
[1779346775094,57.55,77547.61,0.0,-0.00575,0.0,1.15893]
[1779346781136,57.55,77547.13,0.0,-0.00575,0.0,1.15927]
[1779346786171,57.55,77549.9,0.0,-0.00574,0.0,1.15732]
[1779346791206,57.55,77550.02,0.0,-0.00574,0.0,1.15723]
[1779346796241,57.55,77549.22,0.0,-0.00574,0.0,1.1578]
[1779346801291,57.55,77549.56,0.0,-0.00574,0.0,1.15756]
[1779346806328,57.55,77534.39,0.0,-0.0058,0.0,1.16827]
[1779346811360,57.55,77536.7,0.0,-0.00579,0.0,1.16663]
[1779346816399,57.55,77517.39,0.0,-0.00587,0.0,1.18037]
[1779346821429,57.55,77513.17,0.0,-0.00589,0.0,1.18339]
[1779346826465,57.55,77508.04,0.0,-0.00591,0.0,1.18707]
[1779346831500,57.55,77505.82,0.0,-0.00591,0.0,1.18769]
[1779346836535,57.55,77507.9,0.0,-0.00591,0.0,1.1862]
[1779346841570,57.55,77507.96,0.0,-0.00591,0.0,1.18615]
[1779346848618,57.55,77507.11,0.0,-0.00591,0.0,1.18677]
[1779346853654,57.55,77510.8,0.0,-0.00589,0.0,1.18412]
[1779346860704,57.55,77516.98,0.0,-0.00587,0.0,1.17969]
[1779346865741,57.55,77519.67,0.0,-0.00586,0.0,1.17777]
[1779346870775,57.55,77522.74,0.0,-0.00585,0.0,1.17558]
[1779346876818,57.55,77524.57,0.0,-0.00584,0.0,1.17428]
[1779346881851,57.55,77532.1,0.0,-0.00581,0.0,1.16893]
[1779346886888,57.55,77535.33,0.0,-0.00579,0.0,1.16664]
[1779346891922,57.55,77536.99,0.0,-0.00578,0.0,1.1645]
[1779346896958,57.55,77554.4,0.0,-0.00571,0.0,1.15224]
[1779346901991,57.55,77566.51,0.0,-0.00566,0.0,1.14379]
[1779346907027,57.55,77572.37,0.0,-0.00564,0.0,1.13971]
[1779346912062,57.55,77574.0,0.0,-0.00563,0.0,1.13858]
[1779346917097,57.55,77575.34,0.0,-0.00563,0.0,1.13765]
[1779346922136,57.55,77565.76,0.0,-0.00567,0.0,1.14431]
[1779346927168,57.55,77566.08,0.0,-0.00567,0.0,1.14409]
[1779346932202,57.55,77565.78,0.0,-0.00567,0.0,1.14429]
[1779346937238,57.55,77567.08,0.0,-0.00566,0.0,1.14339]
[1779346942273,57.55,77570.59,0.0,-0.00565,0.0,1.14095]
[1779346947307,57.55,77571.88,0.0,-0.00564,0.0,1.14005]
[1779346952345,57.55,77577.1,0.0,-0.00562,0.0,1.13549]
[1779346957377,57.55,77583.12,0.0,-0.00559,0.0,1.13133]
[1779346962416,57.55,77580.47,0.0,-0.0056,0.0,1.13316]
[1779346967450,57.55,77565.71,0.0,-0.00566,0.0,1.14339]
[1779346972486,57.55,77558.64,0.0,-0.00569,0.0,1.14832]
[1779346977521,57.55,77556.31,0.0,-0.0057,0.0,1.14995]
[1779346982557,57.55,77552.22,0.0,-0.00572,0.0,1.15282]
[1779346987592,57.55,77546.22,0.0,-0.00574,0.0,1.15703]
[1779346992627,57.55,77529.79,0.0,-0.00581,0.0,1.16863]
[1779346997662,57.55,77531.71,0.0,-0.0058,0.0,1.16727]
[1779347002697,57.55,77530.6,0.0,-0.0058,0.0,1.16806]
[1779347007732,57.55,77532.7,0.0,-0.0058,0.0,1.16657]
[1779347012767,57.55,77544.9,0.0,-0.00574,0.0,1.157]
[1779347017802,57.55,77535.34,0.0,-0.00578,0.0,1.16374]
[1779347022837,57.55,77536.67,0.0,-0.00577,0.0,1.1628]
[1779347027872,57.55,77549.62,0.0,-0.00572,0.0,1.15368]
[1779347032907,57.55,77551.47,0.0,-0.00572,0.0,1.15239]
[1779347037942,57.55,77551.71,0.0,-0.00571,0.0,1.15222]
[1779347042977,57.55,77553.57,0.0,-0.00571,0.0,1.15091]
[1779347048013,57.55,77560.02,0.0,-0.00568,0.0,1.14641]
[1779347054055,57.55,77552.71,0.0,-0.00571,0.0,1.15152]
[1779347059090,57.55,77550.83,0.0,-0.00572,0.0,1.15283]
[1779347065132,57.55,77549.84,0.0,-0.00572,0.0,1.15353]
[1779347070168,57.55,77548.25,0.0,-0.00573,0.0,1.15464]
[1779347075964,57.55,77542.56,0.0,-0.00575,0.0,1.15768]
[1779347081245,57.55,77542.29,0.0,-0.00575,0.0,1.15787]
[1779347086280,57.55,77538.29,0.0,-0.00576,0.0,1.16069]
[1779347091317,57.55,77524.68,0.0,-0.00582,0.0,1.17033]
[1779347096352,57.55,77526.88,0.0,-0.00581,0.0,1.16876]
[1779347101472,57.55,77535.04,0.0,-0.00578,0.0,1.16299]
[1779347107519,57.55,77537.97,0.0,-0.00576,0.0,1.16092]
[1779347112551,57.55,77541.45,0.0,-0.00575,0.0,1.15847]
[1779347117586,57.55,77542.26,0.0,-0.00575,0.0,1.1579]
[1779347125644,57.55,77540.0,0.0,-0.00576,0.0,1.15949]
[1779347130676,57.55,77540.43,0.0,-0.00576,0.0,1.15918]
[1779347132691,57.55,77555.27,0.0,-0.00569,0.0,1.14782]
[1779347137724,57.55,77560.88,0.0,-0.00567,0.0,1.1439]
[1779347142762,57.55,77570.04,0.0,-0.00563,0.0,1.13754]
[1779347147796,57.55,77571.31,0.0,-0.00563,0.0,1.13666]
[1779347152831,57.55,77571.95,0.0,-0.00562,0.0,1.13621]
[1779347157866,57.55,77578.8,0.0,-0.0056,0.0,1.13148]
[1779347162904,57.55,77587.22,0.0,-0.00556,0.0,1.12568]
[1779347167938,57.55,77593.57,0.0,-0.00554,0.0,1.12132]
[1779347172973,57.55,77589.82,0.0,-0.00555,0.0,1.12389]
[1779347178014,57.55,77592.29,0.0,-0.00555,0.0,1.1222]
[1779347183045,57.55,77589.23,0.0,-0.00556,0.0,1.1243]
[1779347188079,57.55,77590.11,0.0,-0.00555,0.0,1.1237]
[1779347193116,57.55,77593.64,0.0,-0.00554,0.0,1.12034]
[1779347198150,57.55,77593.93,0.0,-0.00553,0.0,1.12014]
[1779347203184,57.55,77595.18,0.0,-0.00553,0.0,1.11928]
[1779347208220,57.55,77596.06,0.0,-0.00553,0.0,1.11868]
[1779347213254,57.55,77598.35,0.0,-0.00552,0.0,1.11712]
[1779347218290,57.55,77598.58,0.0,-0.00552,0.0,1.11696]
[1779347223325,57.55,77598.67,0.0,-0.00552,0.0,1.1169]
[1779347228360,57.55,77609.58,0.0,-0.00547,0.0,1.10948]
[1779347233394,57.55,77610.28,0.0,-0.00547,0.0,1.109]
[1779347238430,57.55,77609.97,0.0,-0.00547,0.0,1.10921]
[1779347243464,57.55,77608.39,0.0,-0.00548,0.0,1.11028]
[1779347248500,57.55,77616.8,0.0,-0.00545,0.0,1.10458]
[1779347253534,57.55,77616.55,0.0,-0.00544,0.0,1.10383]
[1779347258570,57.55,77618.47,0.0,-0.00544,0.0,1.10253]
[1779347263606,57.55,77626.47,0.0,-0.0054,0.0,1.09714]
[1779347268640,57.55,77623.81,0.0,-0.00541,0.0,1.09893]
[1779347273676,57.55,77622.7,0.0,-0.00542,0.0,1.09968]
[1779347278709,57.55,77620.78,0.0,-0.00543,0.0,1.10097]
[1779347283746,57.55,77609.84,0.0,-0.00547,0.0,1.10837]
[1779347288781,57.55,77609.23,0.0,-0.00547,0.0,1.10878]
[1779347293815,57.55,77619.75,0.0,-0.00543,0.0,1.10167]
[1779347298850,57.55,77618.68,0.0,-0.00543,0.0,1.10239]
[1779347303885,57.55,77617.56,0.0,-0.00544,0.0,1.10314]
[1779347308921,57.55,77608.71,0.0,-0.00547,0.0,1.10913]
[1779347313957,57.55,77601.83,0.0,-0.00549,0.0,1.11288]
[1779347318993,57.55,77595.95,0.0,-0.00552,0.0,1.11689]
[1779347324026,57.55,77596.81,0.0,-0.00551,0.0,1.1163]
[1779347329062,57.55,77595.56,0.0,-0.00552,0.0,1.11715]
[1779347334097,57.55,77597.25,0.0,-0.00551,0.0,1.116]
[1779347339132,57.55,77581.51,0.0,-0.00557,0.0,1.12678]
[1779347344167,57.55,77577.47,0.0,-0.00559,0.0,1.12956]
[1779347348196,57.55,77558.46,0.0,-0.00566,0.0,1.14273]
[1779347353232,57.55,77559.17,0.0,-0.00566,0.0,1.14224]
[1779347358270,57.55,77559.54,0.0,-0.00566,0.0,1.14198]
[1779347363302,57.55,77556.03,0.0,-0.00567,0.0,1.14442]
[1779347368338,57.55,77553.18,0.0,-0.00569,0.0,1.14641]
[1779347373373,57.55,77552.31,0.0,-0.00568,0.0,1.14607]
[1779347378407,57.55,77550.56,0.0,-0.00569,0.0,1.14729]
[1779347383442,57.55,77548.66,0.0,-0.0057,0.0,1.14862]
[1779347388477,57.55,77548.17,0.0,-0.0057,0.0,1.14896]
[1779347393512,57.55,77547.71,0.0,-0.0057,0.0,1.14928]
[1779347398546,57.55,77544.36,0.0,-0.00572,0.0,1.15163]
[1779347403581,57.55,77539.62,0.0,-0.00574,0.0,1.15495]
[1779347408617,57.55,77537.76,0.0,-0.00574,0.0,1.15626]
[1779347413651,57.55,77539.73,0.0,-0.00573,0.0,1.15488]
[1779347418686,57.55,77541.54,0.0,-0.00573,0.0,1.15361]
[1779347423722,57.55,77542.16,0.0,-0.00572,0.0,1.15317]
[1779347428443,57.55,77524.99,0.0,-0.00579,0.0,1.16527]
[1779347433803,57.55,77519.9,0.0,-0.00581,0.0,1.16792]
[1779347438827,57.55,77521.94,0.0,-0.0058,0.0,1.16647]
[1779347443862,57.55,77527.4,0.0,-0.00578,0.0,1.1626]
[1779347448898,57.55,77530.65,0.0,-0.00577,0.0,1.16031]
[1779347453935,57.55,77527.91,0.0,-0.00578,0.0,1.16224]
[1779347458970,57.55,77535.87,0.0,-0.00575,0.0,1.15663]
[1779347464013,57.55,77542.43,0.0,-0.00572,0.0,1.15202]
[1779347469040,57.55,77547.5,0.0,-0.0057,0.0,1.14847]
[1779347474075,57.55,77533.57,0.0,-0.00575,0.0,1.15825]
[1779347479114,57.55,77533.61,0.0,-0.00575,0.0,1.15822]
[1779347484148,57.55,77524.5,0.0,-0.00579,0.0,1.16466]
[1779347489183,57.55,77524.74,0.0,-0.00579,0.0,1.16449]
[1779347494219,57.55,77524.3,0.0,-0.00579,0.0,1.16383]
[1779347499253,57.55,77523.72,0.0,-0.00579,0.0,1.16424]
[1779347505298,57.55,77524.12,0.0,-0.00579,0.0,1.16396]
[1779347510332,57.55,77524.18,0.0,-0.00579,0.0,1.16392]
[1779347515367,57.55,77523.6,0.0,-0.00579,0.0,1.16433]
[1779347520403,57.55,77523.14,0.0,-0.00579,0.0,1.16465]
[1779347526445,57.55,77511.35,0.0,-0.00584,0.0,1.17303]
[1779347531480,57.55,77509.61,0.0,-0.00585,0.0,1.17426]
[1779347536515,57.55,77510.76,0.0,-0.00584,0.0,1.17345]
[1779347541552,57.55,77517.37,0.0,-0.00582,0.0,1.16874]
[1779347546587,57.55,77524.58,0.0,-0.00579,0.0,1.16363]
[1779347555652,57.55,77524.57,0.0,-0.00578,0.0,1.16268]
[1779347558678,57.55,77546.39,0.0,-0.00569,0.0,1.14734]
[1779347563713,57.55,77550.93,0.0,-0.00568,0.0,1.14417]
[1779347569448,57.55,77550.1,0.0,-0.00568,0.0,1.14475]
[1779347574794,57.55,77547.68,0.0,-0.00569,0.0,1.14644]
[1779347579825,57.55,77546.62,0.0,-0.00569,0.0,1.14718]
[1779347584862,57.55,77547.26,0.0,-0.00569,0.0,1.14673]
[1779347589896,57.55,77548.04,0.0,-0.00569,0.0,1.14619]
[1779347594931,57.55,77552.54,0.0,-0.00567,0.0,1.14305]
[1779347599965,57.55,77554.58,0.0,-0.00566,0.0,1.14163]
[1779347605021,57.55,77525.97,0.0,-0.00578,0.0,1.16169]
[1779347610043,57.55,77532.66,0.0,-0.00575,0.0,1.15697]
[1779347615078,57.55,77534.4,0.0,-0.00574,0.0,1.15478]
[1779347620115,57.55,77539.89,0.0,-0.00572,0.0,1.15093]
[1779347625151,57.55,77541.48,0.0,-0.00571,0.0,1.14982]
[1779347630188,57.55,77538.18,0.0,-0.00572,0.0,1.15213]
[1779347635220,57.55,77538.49,0.0,-0.00572,0.0,1.15191]
[1779347640257,57.55,77538.62,0.0,-0.00572,0.0,1.15182]
[1779347645291,57.55,77539.28,0.0,-0.00572,0.0,1.15136]
[1779347650325,57.55,77536.4,0.0,-0.00573,0.0,1.15338]
[1779347656368,57.55,77538.62,0.0,-0.00572,0.0,1.15182]
[1779347661403,57.55,77537.56,0.0,-0.00572,0.0,1.15257]
[1779347666438,57.55,77538.14,0.0,-0.00572,0.0,1.15216]
[1779347671473,57.55,77538.45,0.0,-0.00572,0.0,1.15098]
[1779347676506,57.55,77539.56,0.0,-0.00571,0.0,1.15021]
[1779347682553,57.55,77540.09,0.0,-0.00571,0.0,1.14983]
[1779347687588,57.55,77552.8,0.0,-0.00566,0.0,1.14096]
[1779347692621,57.55,77551.56,0.0,-0.00566,0.0,1.14182]
[1779347697657,57.55,77550.46,0.0,-0.00567,0.0,1.14259]
[1779347702691,57.55,77544.41,0.0,-0.00569,0.0,1.14681]
[1779347707728,57.55,77542.28,0.0,-0.0057,0.0,1.1483]
[1779347712762,57.55,77542.72,0.0,-0.0057,0.0,1.14799]
[1779347717797,57.55,77542.01,0.0,-0.0057,0.0,1.14849]
[1779347722831,57.55,77541.74,0.0,-0.0057,0.0,1.14868]
[1779347727866,57.55,77542.76,0.0,-0.0057,0.0,1.14797]
[1779347732927,57.55,77541.98,0.0,-0.0057,0.0,1.14755]
[1779347737961,57.55,77541.75,0.0,-0.0057,0.0,1.14772]
[1779347743002,57.55,77540.4,0.0,-0.0057,0.0,1.14866]
[1779347748037,57.55,77540.94,0.0,-0.0057,0.0,1.14828]
[1779347753072,57.55,77541.6,0.0,-0.0057,0.0,1.14782]
[1779347758107,57.55,77541.54,0.0,-0.0057,0.0,1.14786]
[1779347763142,57.55,77540.56,0.0,-0.0057,0.0,1.14855]
[1779347768176,57.55,77540.59,0.0,-0.0057,0.0,1.14853]
[1779347773211,57.55,77540.95,0.0,-0.0057,0.0,1.14828]
[1779347779255,57.55,77540.08,0.0,-0.00571,0.0,1.14888]
[1779347784289,57.55,77540.99,0.0,-0.0057,0.0,1.14825]
[1779347789325,57.55,77539.84,0.0,-0.00571,0.0,1.14905]
[1779347793352,57.55,77515.6,0.0,-0.0058,0.0,1.16516]
[1779347795379,57.55,77497.61,0.0,-0.00587,0.0,1.17797]
[1779347801419,57.55,77486.81,0.0,-0.00592,0.0,1.18572]
[1779347806455,57.55,77485.96,0.0,-0.00592,0.0,1.18633]
[1779347811489,57.55,77488.05,0.0,-0.00591,0.0,1.18483]
[1779347816525,57.55,77486.71,0.0,-0.00592,0.0,1.18579]
[1779347821560,57.55,77487.94,0.0,-0.00591,0.0,1.1849]
[1779347827602,57.55,77479.55,0.0,-0.00595,0.0,1.19095]
[1779347832637,57.55,77474.1,0.0,-0.00597,0.0,1.19489]
[1779347837671,57.55,77462.46,0.0,-0.00602,0.0,1.20334]
[1779347842707,57.55,77453.82,0.0,-0.00606,0.0,1.20965]
[1779347847743,57.55,77467.01,0.0,-0.006,0.0,1.20003]
[1779347852776,57.55,77468.85,0.0,-0.00599,0.0,1.19771]
[1779347857816,57.55,77467.49,0.0,-0.00599,0.0,1.1987]
[1779347862848,57.55,77474.3,0.0,-0.00596,0.0,1.19376]
[1779347867895,57.55,77482.26,0.0,-0.00593,0.0,1.18801]
[1779347872932,57.55,77479.52,0.0,-0.00594,0.0,1.18999]
[1779347877968,57.55,77483.89,0.0,-0.00592,0.0,1.18684]
[1779347883003,57.55,77473.33,0.0,-0.00597,0.0,1.19446]
[1779347888043,57.55,77475.79,0.0,-0.00596,0.0,1.19268]
[1779347893078,57.55,77476.63,0.0,-0.00595,0.0,1.19208]
[1779347898117,57.55,77476.89,0.0,-0.00595,0.0,1.19189]
[1779347903148,57.55,77483.54,0.0,-0.00593,0.0,1.18709]
[1779347908188,57.55,77484.14,0.0,-0.00592,0.0,1.18666]
[1779347911863,57.55,77499.28,0.0,-0.00586,0.0,1.17483]
[1779347917255,57.55,77486.9,0.0,-0.00591,0.0,1.1837]
[1779347922289,57.55,77489.33,0.0,-0.0059,0.0,1.18195]
[1779347927325,57.55,77488.75,0.0,-0.0059,0.0,1.18237]
[1779347932360,57.55,77476.37,0.0,-0.00595,0.0,1.19128]
[1779347937395,57.55,77476.28,0.0,-0.00595,0.0,1.19135]
[1779347942430,57.55,77475.02,0.0,-0.00596,0.0,1.19226]
[1779347947464,57.55,77474.9,0.0,-0.00596,0.0,1.19234]
[1779347952500,57.55,77478.14,0.0,-0.00594,0.0,1.19]
[1779347957535,57.55,77485.52,0.0,-0.00591,0.0,1.18469]
[1779347962570,57.55,77495.65,0.0,-0.00587,0.0,1.17742]
[1779347967605,57.55,77494.89,0.0,-0.00587,0.0,1.17797]
[1779347972640,57.55,77493.33,0.0,-0.00588,0.0,1.17811]
[1779347977675,57.55,77494.13,0.0,-0.00587,0.0,1.17754]
[1779347982709,57.55,77488.0,0.0,-0.0059,0.0,1.18193]
[1779347987746,57.55,77482.61,0.0,-0.00592,0.0,1.1858]
[1779347992782,57.55,77485.7,0.0,-0.00591,0.0,1.18358]
[1779347997817,57.55,77489.66,0.0,-0.00589,0.0,1.18074]
[1779348002851,57.55,77489.05,0.0,-0.00589,0.0,1.18118]
[1779348007887,57.55,77489.42,0.0,-0.00589,0.0,1.18091]
[1779348012922,57.55,77478.8,0.0,-0.00594,0.0,1.18855]
[1779348017958,57.55,77480.55,0.0,-0.00593,0.0,1.18728]
[1779348022991,57.55,77486.88,0.0,-0.0059,0.0,1.18273]
[1779348028027,57.55,77489.16,0.0,-0.00589,0.0,1.1811]
[1779348033062,57.55,77489.85,0.0,-0.00589,0.0,1.17963]
[1779348039105,57.55,77499.06,0.0,-0.00585,0.0,1.17304]
[1779348045147,57.55,77495.96,0.0,-0.00586,0.0,1.17525]
[1779348050180,57.55,77493.43,0.0,-0.00587,0.0,1.17706]
[1779348055216,57.55,77494.2,0.0,-0.00587,0.0,1.17651]
[1779348061259,57.55,77484.67,0.0,-0.00591,0.0,1.18334]
[1779348066294,57.55,77486.15,0.0,-0.0059,0.0,1.18228]
[1779348071329,57.55,77495.22,0.0,-0.00586,0.0,1.17578]
[1779348076364,57.55,77499.38,0.0,-0.00585,0.0,1.17281]
[1779348081399,57.55,77501.33,0.0,-0.00584,0.0,1.17143]
[1779348086437,57.55,77499.36,0.0,-0.00585,0.0,1.17283]
[1779348091470,57.55,77493.12,0.0,-0.00587,0.0,1.17631]
[1779348096506,57.55,77495.43,0.0,-0.00586,0.0,1.17466]
[1779348101541,57.55,77499.04,0.0,-0.00584,0.0,1.17209]
[1779348106577,57.55,77499.01,0.0,-0.00584,0.0,1.17211]
[1779348111616,57.55,77493.78,0.0,-0.00587,0.0,1.17584]
[1779348116650,57.55,77490.86,0.0,-0.00588,0.0,1.17793]
[1779348121686,57.55,77489.5,0.0,-0.00588,0.0,1.1789]
[1779348124721,57.55,77507.17,0.0,-0.00581,0.0,1.1663]
[1779348129755,57.55,77507.16,0.0,-0.00581,0.0,1.16631]
[1779348134789,57.55,77503.25,0.0,-0.00583,0.0,1.16909]
[1779348139825,57.55,77498.0,0.0,-0.00585,0.0,1.17283]
[1779348144859,57.55,77498.12,0.0,-0.00585,0.0,1.17274]
[1779348150901,57.55,77497.63,0.0,-0.00585,0.0,1.17309]
[1779348155937,57.55,77497.2,0.0,-0.00585,0.0,1.17242]
[1779348160972,57.55,77496.88,0.0,-0.00585,0.0,1.17265]
[1779348166008,57.55,77484.13,0.0,-0.0059,0.0,1.18177]
[1779348172049,57.55,77480.13,0.0,-0.00592,0.0,1.18465]
[1779348177085,57.55,77483.31,0.0,-0.0059,0.0,1.18236]
[1779348182120,57.55,77475.32,0.0,-0.00594,0.0,1.18811]
[1779348187155,57.55,77473.88,0.0,-0.00594,0.0,1.18915]
[1779348192191,57.55,77475.5,0.0,-0.00594,0.0,1.18798]
[1779348197225,57.55,77476.42,0.0,-0.00593,0.0,1.18732]
[1779348202261,57.55,77478.4,0.0,-0.00592,0.0,1.18589]
[1779348207296,57.55,77486.32,0.0,-0.00589,0.0,1.1802]
[1779348213337,57.55,77487.98,0.0,-0.00588,0.0,1.17804]
[1779348218374,57.55,77497.75,0.0,-0.00584,0.0,1.17106]
[1779348223410,57.55,77502.5,0.0,-0.00582,0.0,1.16768]
[1779348228452,57.55,77513.01,0.0,-0.00578,0.0,1.16024]
[1779348233486,57.55,77510.83,0.0,-0.00579,0.0,1.16178]
[1779348238523,57.55,77508.91,0.0,-0.00579,0.0,1.16314]
[1779348244187,57.55,77498.77,0.0,-0.00584,0.0,1.17033]
[1779348249600,57.55,77495.31,0.0,-0.00585,0.0,1.1728]
[1779348254634,57.55,77493.61,0.0,-0.00586,0.0,1.17401]
[1779348259670,57.55,77493.64,0.0,-0.00586,0.0,1.17399]
[1779348264705,57.55,77493.68,0.0,-0.00586,0.0,1.17396]
[1779348269740,57.55,77494.11,0.0,-0.00585,0.0,1.17366]
[1779348274774,57.55,77494.61,0.0,-0.00585,0.0,1.17233]
[1779348279809,57.55,77494.46,0.0,-0.00585,0.0,1.17243]
[1779348285851,57.55,77494.86,0.0,-0.00585,0.0,1.17215]
[1779348292525,57.55,77495.02,0.0,-0.00585,0.0,1.17203]
[1779348297936,57.55,77495.62,0.0,-0.00584,0.0,1.17161]
[1779348302971,57.55,77495.37,0.0,-0.00584,0.0,1.17178]
[1779348308007,57.55,77493.69,0.0,-0.00585,0.0,1.17298]
[1779348313041,57.55,77492.44,0.0,-0.00586,0.0,1.17387]
[1779348318076,57.55,77493.86,0.0,-0.00585,0.0,1.17286]
[1779348324118,57.55,77501.85,0.0,-0.00582,0.0,1.16717]
[1779348329154,57.55,77512.91,0.0,-0.00577,0.0,1.15934]
[1779348334190,57.55,77515.63,0.0,-0.00576,0.0,1.15646]
[1779348339224,57.55,77531.77,0.0,-0.00569,0.0,1.14513]
[1779348344259,57.55,77527.12,0.0,-0.00571,0.0,1.14839]
[1779348349299,57.55,77515.76,0.0,-0.00576,0.0,1.15637]
[1779348354328,57.55,77517.73,0.0,-0.00575,0.0,1.15498]
[1779348359365,57.55,77521.46,0.0,-0.00573,0.0,1.15236]
[1779348364401,57.55,77532.35,0.0,-0.00569,0.0,1.14473]
[1779348369436,57.55,77532.67,0.0,-0.00569,0.0,1.1445]
[1779348374471,57.55,77532.89,0.0,-0.00569,0.0,1.14435]
[1779348379506,57.55,77531.95,0.0,-0.00569,0.0,1.14501]
[1779348384541,57.55,77527.95,0.0,-0.00571,0.0,1.1478]
[1779348389576,57.55,77525.88,0.0,-0.00572,0.0,1.14925]
[1779348394611,57.55,77524.85,0.0,-0.00572,0.0,1.14902]
[1779348399647,57.55,77526.88,0.0,-0.00571,0.0,1.1476]
[1779348404684,57.55,77528.32,0.0,-0.0057,0.0,1.14659]
[1779348409722,57.55,77529.6,0.0,-0.0057,0.0,1.14569]
[1779348414757,57.55,77530.52,0.0,-0.00569,0.0,1.14505]
[1779348419792,57.55,77529.16,0.0,-0.0057,0.0,1.146]
[1779348424827,57.55,77527.67,0.0,-0.0057,0.0,1.14704]
[1779348429862,57.55,77534.08,0.0,-0.00568,0.0,1.14256]
[1779348434896,57.55,77535.06,0.0,-0.00567,0.0,1.14188]
[1779348439936,57.55,77537.34,0.0,-0.00567,0.0,1.14029]
[1779348444971,57.55,77541.42,0.0,-0.00565,0.0,1.13745]
[1779348450014,57.55,77543.07,0.0,-0.00564,0.0,1.13631]
[1779348455051,57.55,77543.3,0.0,-0.00564,0.0,1.1352]
[1779348460082,57.55,77544.56,0.0,-0.00563,0.0,1.13432]
[1779348465117,57.55,77544.41,0.0,-0.00563,0.0,1.13443]
[1779348470153,57.55,77545.52,0.0,-0.00563,0.0,1.13366]
[1779348476194,57.55,77546.45,0.0,-0.00563,0.0,1.13301]
[1779348481239,57.55,77547.3,0.0,-0.00562,0.0,1.13242]
[1779348486269,57.55,77548.4,0.0,-0.00562,0.0,1.13166]
[1779348491305,57.55,77546.82,0.0,-0.00562,0.0,1.13276]
[1779348496338,57.55,77547.31,0.0,-0.00562,0.0,1.13242]
[1779348501373,57.55,77546.05,0.0,-0.00563,0.0,1.13329]
[1779348506410,57.55,77544.3,0.0,-0.00563,0.0,1.1345]
[1779348511445,57.55,77544.06,0.0,-0.00563,0.0,1.13372]
[1779348516478,57.55,77543.15,0.0,-0.00563,0.0,1.13435]
[1779348521514,57.55,77542.75,0.0,-0.00564,0.0,1.13463]
[1779348527556,57.55,77541.77,0.0,-0.00564,0.0,1.13531]
[1779348532591,57.55,77540.95,0.0,-0.00564,0.0,1.13588]
[1779348541656,57.55,77540.44,0.0,-0.00564,0.0,1.13623]
[1779348546690,57.55,77539.82,0.0,-0.00565,0.0,1.13666]
[1779348551725,57.55,77539.67,0.0,-0.00565,0.0,1.13677]
[1779348556761,57.55,77537.4,0.0,-0.00566,0.0,1.13834]
[1779348561795,57.55,77538.15,0.0,-0.00565,0.0,1.13782]
[1779348566832,57.55,77537.98,0.0,-0.00565,0.0,1.13794]
[1779348571868,57.55,77538.56,0.0,-0.00565,0.0,1.13658]
[1779348576901,57.55,77537.7,0.0,-0.00565,0.0,1.13718]
[1779348581942,57.55,77538.02,0.0,-0.00565,0.0,1.13696]
[1779348586974,57.55,77538.17,0.0,-0.00565,0.0,1.13686]
[1779348592011,57.55,77537.9,0.0,-0.00565,0.0,1.13704]
[1779348597057,57.55,77533.62,0.0,-0.00567,0.0,1.14002]
[1779348602089,57.55,77533.34,0.0,-0.00567,0.0,1.14022]
[1779348607125,57.55,77547.0,0.0,-0.00561,0.0,1.13073]
[1779348612158,57.55,77547.1,0.0,-0.00561,0.0,1.13067]
[1779348617199,57.55,77552.51,0.0,-0.00559,0.0,1.12693]
[1779348622233,57.55,77550.8,0.0,-0.0056,0.0,1.12811]
[1779348627265,57.55,77550.27,0.0,-0.0056,0.0,1.12848]
[1779348632300,57.55,77556.17,0.0,-0.00557,0.0,1.12346]
[1779348637336,57.55,77556.61,0.0,-0.00557,0.0,1.12316]
[1779348644385,57.55,77556.05,0.0,-0.00557,0.0,1.12355]
[1779348649420,57.55,77554.28,0.0,-0.00558,0.0,1.12476]
[1779348654455,57.55,77553.69,0.0,-0.00558,0.0,1.12517]
[1779348659491,57.55,77555.96,0.0,-0.00557,0.0,1.12361]
[1779348664528,57.55,77554.53,0.0,-0.00558,0.0,1.12459]
[1779348669565,57.55,77554.14,0.0,-0.00558,0.0,1.12486]
[1779348674595,57.55,77544.79,0.0,-0.00562,0.0,1.13132]
[1779348679629,57.55,77546.83,0.0,-0.00561,0.0,1.1299]
[1779348688692,57.55,77546.89,0.0,-0.00561,0.0,1.12986]
[1779348693727,57.55,77546.73,0.0,-0.00561,0.0,1.12903]
[1779348698763,57.55,77547.95,0.0,-0.0056,0.0,1.12818]
[1779348703799,57.55,77546.98,0.0,-0.0056,0.0,1.12885]
[1779348708835,57.55,77547.5,0.0,-0.0056,0.0,1.12849]
[1779348713867,57.55,77548.07,0.0,-0.0056,0.0,1.1281]
[1779348718903,57.55,77548.69,0.0,-0.0056,0.0,1.12767]
[1779348723938,57.55,77548.55,0.0,-0.0056,0.0,1.12777]
[1779348728973,57.55,77548.78,0.0,-0.0056,0.0,1.12761]
[1779348734008,57.55,77549.22,0.0,-0.0056,0.0,1.12731]
[1779348739046,57.55,77548.95,0.0,-0.0056,0.0,1.12749]
[1779348744079,57.55,77549.0,0.0,-0.0056,0.0,1.12746]
[1779348750774,57.55,77549.54,0.0,-0.00559,0.0,1.12709]
[1779348756163,57.55,77548.85,0.0,-0.00559,0.0,1.12662]
[1779348761198,57.55,77549.05,0.0,-0.00559,0.0,1.12648]
[1779348766233,57.55,77549.82,0.0,-0.00559,0.0,1.12595]
[1779348771267,57.55,77552.65,0.0,-0.00558,0.0,1.124]
[1779348776305,57.55,77560.85,0.0,-0.00555,0.0,1.11837]
[1779348781339,57.55,77561.41,0.0,-0.00554,0.0,1.11798]
[1779348786378,57.55,77557.12,0.0,-0.00556,0.0,1.12092]
[1779348791410,57.55,77559.82,0.0,-0.00555,0.0,1.11907]
[1779348796445,57.55,77558.85,0.0,-0.00555,0.0,1.11974]
[1779348801480,57.55,77560.31,0.0,-0.00555,0.0,1.11874]
[1779348806515,57.55,77552.25,0.0,-0.00558,0.0,1.12427]
[1779348811550,57.55,77546.11,0.0,-0.0056,0.0,1.12756]
[1779348816584,57.55,77545.88,0.0,-0.0056,0.0,1.12772]
[1779348821620,57.55,77547.31,0.0,-0.00559,0.0,1.12673]
[1779348826654,57.55,77548.4,0.0,-0.00559,0.0,1.12598]
[1779348831690,57.55,77549.52,0.0,-0.00559,0.0,1.12521]
[1779348836725,57.55,77549.92,0.0,-0.00558,0.0,1.12493]
[1779348841774,57.55,77551.65,0.0,-0.00558,0.0,1.12374]
[1779348846796,57.55,77560.58,0.0,-0.00554,0.0,1.11761]
[1779348851832,57.55,77558.29,0.0,-0.00555,0.0,1.11918]
[1779348856880,57.55,77557.6,0.0,-0.00555,0.0,1.11965]
[1779348861904,57.55,77564.15,0.0,-0.00553,0.0,1.11517]
[1779348867945,57.55,77564.82,0.0,-0.00553,0.0,1.11471]
[1779348872981,57.55,77565.67,0.0,-0.00552,0.0,1.11319]
[1779348879023,57.55,77558.86,0.0,-0.00554,0.0,1.11785]
[1779348884061,57.55,77558.63,0.0,-0.00555,0.0,1.118]
[1779348891110,57.55,77559.32,0.0,-0.00554,0.0,1.11753]
[1779348896148,57.55,77561.1,0.0,-0.00554,0.0,1.11631]
[1779348901184,57.55,77569.73,0.0,-0.0055,0.0,1.11042]
[1779348906876,57.55,77573.39,0.0,-0.00549,0.0,1.10793]
[1779348912264,57.55,77573.84,0.0,-0.00549,0.0,1.10762]
[1779348917298,57.55,77573.18,0.0,-0.00549,0.0,1.10807]
[1779348922338,57.55,77572.0,0.0,-0.00549,0.0,1.10887]
[1779348928381,57.55,77574.43,0.0,-0.00548,0.0,1.10722]
[1779348933416,57.55,77575.87,0.0,-0.00547,0.0,1.10531]
[1779348939457,57.55,77578.18,0.0,-0.00546,0.0,1.10374]
[1779348947158,57.55,77578.56,0.0,-0.00546,0.0,1.10348]
[1779348953561,57.55,77577.17,0.0,-0.00547,0.0,1.10443]
[1779348961622,57.55,77577.45,0.0,-0.00547,0.0,1.10424]
[1779348966653,57.55,77574.49,0.0,-0.00548,0.0,1.10625]
[1779348972695,57.55,77574.0,0.0,-0.00548,0.0,1.10658]
[1779348977731,57.55,77575.36,0.0,-0.00548,0.0,1.10566]
[1779348982766,57.55,77575.39,0.0,-0.00548,0.0,1.10563]
[1779348987799,57.55,77578.17,0.0,-0.00546,0.0,1.10375]
[1779348992835,57.55,77578.99,0.0,-0.00546,0.0,1.10226]
[1779348997870,57.55,77580.27,0.0,-0.00545,0.0,1.10139]
[1779349002904,57.55,77582.61,0.0,-0.00544,0.0,1.09981]
[1779349007939,57.55,77582.38,0.0,-0.00544,0.0,1.09997]
[1779349012975,57.55,77585.49,0.0,-0.00543,0.0,1.09787]
[1779349018011,57.55,77586.81,0.0,-0.00543,0.0,1.09698]
[1779349023046,57.55,77590.54,0.0,-0.00541,0.0,1.09446]
[1779349028081,57.55,77590.8,0.0,-0.00541,0.0,1.09429]
[1779349033116,57.55,77589.31,0.0,-0.00542,0.0,1.09529]
[1779349038151,57.55,77589.68,0.0,-0.00542,0.0,1.09504]
[1779349043189,57.55,77590.88,0.0,-0.00541,0.0,1.09424]
[1779349048227,57.55,77591.6,0.0,-0.00541,0.0,1.09375]
[1779349056282,57.55,77592.12,0.0,-0.0054,0.0,1.09247]
[1779349061318,57.55,77592.52,0.0,-0.0054,0.0,1.09221]
[1779349066355,57.55,77591.75,0.0,-0.0054,0.0,1.09272]
[1779349071389,57.55,77592.87,0.0,-0.0054,0.0,1.09197]
[1779349076423,57.55,77593.13,0.0,-0.0054,0.0,1.0918]
[1779349081460,57.55,77592.89,0.0,-0.0054,0.0,1.09196]
[1779349088143,57.55,77592.81,0.0,-0.0054,0.0,1.09201]
[1779349093544,57.55,77592.78,0.0,-0.0054,0.0,1.09203]
[1779349098579,57.55,77594.79,0.0,-0.00539,0.0,1.09068]
[1779349104621,57.55,77594.31,0.0,-0.00539,0.0,1.091]
[1779349109656,57.55,77594.58,0.0,-0.00539,0.0,1.09082]
[1779349114691,57.55,77595.76,0.0,-0.00538,0.0,1.08911]
[1779349119728,57.55,77595.51,0.0,-0.00539,0.0,1.08927]
[1779349124765,57.55,77597.35,0.0,-0.00538,0.0,1.08804]
[1779349129798,57.55,77597.42,0.0,-0.00538,0.0,1.08799]
[1779349135841,57.55,77596.91,0.0,-0.00538,0.0,1.08834]
[1779349140876,57.55,77596.26,0.0,-0.00538,0.0,1.08877]
[1779349145911,57.55,77594.8,0.0,-0.00539,0.0,1.08975]
[1779349150946,57.55,77595.14,0.0,-0.00539,0.0,1.08952]
[1779349155981,57.55,77596.32,0.0,-0.00538,0.0,1.08873]
[1779349161017,57.55,77599.49,0.0,-0.00537,0.0,1.08661]
[1779349166056,57.55,77598.88,0.0,-0.00537,0.0,1.08702]
[1779349171091,57.55,77597.61,0.0,-0.00537,0.0,1.08694]
[1779349176125,57.55,77599.38,0.0,-0.00537,0.0,1.08576]
[1779349181161,57.55,77600.02,0.0,-0.00536,0.0,1.08533]
[1779349186195,57.55,77598.35,0.0,-0.00537,0.0,1.08645]
[1779349191231,57.55,77600.6,0.0,-0.00536,0.0,1.08494]
[1779349196266,57.55,77602.53,0.0,-0.00535,0.0,1.08365]
[1779349201302,57.55,77605.71,0.0,-0.00534,0.0,1.08153]
[1779349206337,57.55,77607.7,0.0,-0.00533,0.0,1.08021]
[1779349211371,57.55,77608.45,0.0,-0.00533,0.0,1.07971]
[1779349216410,57.55,77610.45,0.0,-0.00532,0.0,1.07838]
[1779349222448,57.55,77612.62,0.0,-0.00532,0.0,1.07694]
[1779349227484,57.55,77614.75,0.0,-0.00531,0.0,1.07552]
[1779349232521,57.55,77614.99,0.0,-0.0053,0.0,1.07445]
[1779349237556,57.55,77614.96,0.0,-0.0053,0.0,1.07447]
[1779349242590,57.55,77614.11,0.0,-0.00531,0.0,1.07503]
[1779349247625,57.55,77617.62,0.0,-0.00529,0.0,1.07271]
[1779349252661,57.55,77617.77,0.0,-0.00529,0.0,1.07261]
[1779349257702,57.55,77618.04,0.0,-0.00529,0.0,1.07243]
[1779349262731,57.55,77619.08,0.0,-0.00529,0.0,1.07174]
[1779349267765,57.55,77622.65,0.0,-0.00527,0.0,1.06938]
[1779349272801,57.55,77625.67,0.0,-0.00526,0.0,1.06739]
[1779349277836,57.55,77622.62,0.0,-0.00527,0.0,1.0694]
[1779349282871,57.55,77622.63,0.0,-0.00527,0.0,1.0694]
[1779349288913,57.55,77622.57,0.0,-0.00527,0.0,1.06944]
[1779349293948,57.55,77622.68,0.0,-0.00527,0.0,1.06845]
[1779349298983,57.55,77622.52,0.0,-0.00527,0.0,1.06856]
[1779349305025,57.55,77622.17,0.0,-0.00527,0.0,1.06879]
[1779349310062,57.55,77622.13,0.0,-0.00527,0.0,1.06881]
[1779349315096,57.55,77621.82,0.0,-0.00527,0.0,1.06902]
[1779349320132,57.55,77621.94,0.0,-0.00527,0.0,1.06894]
[1779349325167,57.55,77623.32,0.0,-0.00527,0.0,1.06803]
[1779349330201,57.55,77624.75,0.0,-0.00526,0.0,1.06709]
[1779349335237,57.55,77625.72,0.0,-0.00526,0.0,1.06645]
[1779349340272,57.55,77627.82,0.0,-0.00525,0.0,1.06506]
[1779349345306,57.55,77629.94,0.0,-0.00524,0.0,1.06367]
[1779349350342,57.55,77633.01,0.0,-0.00523,0.0,1.06166]
[1779349355377,57.55,77634.2,0.0,-0.00522,0.0,1.05997]
[1779349360414,57.55,77641.65,0.0,-0.00519,0.0,1.0551]
[1779349365449,57.55,77635.8,0.0,-0.00522,0.0,1.05892]
[1779349370486,57.55,77632.27,0.0,-0.00523,0.0,1.06123]
[1779349375519,57.55,77633.68,0.0,-0.00522,0.0,1.06031]
[1779349380555,57.55,77636.66,0.0,-0.00521,0.0,1.05836]
[1779349385589,57.55,77640.33,0.0,-0.0052,0.0,1.05596]
[1779349390626,57.55,77633.77,0.0,-0.00522,0.0,1.06025]
[1779349395660,57.55,77631.33,0.0,-0.00523,0.0,1.06185]
[1779349400694,57.55,77631.0,0.0,-0.00523,0.0,1.06207]
[1779349405729,57.55,77633.56,0.0,-0.00522,0.0,1.06039]
[1779349410765,57.55,77636.35,0.0,-0.00521,0.0,1.05856]
[1779349415800,57.55,77636.91,0.0,-0.00521,0.0,1.05729]
[1779349420838,57.55,77636.39,0.0,-0.00521,0.0,1.05763]
[1779349425873,57.55,77633.72,0.0,-0.00522,0.0,1.05937]
[1779349430909,57.55,77631.43,0.0,-0.00523,0.0,1.06088]
[1779349436952,57.55,77628.73,0.0,-0.00524,0.0,1.06265]
[1779349441986,57.55,77626.57,0.0,-0.00525,0.0,1.06407]
[1779349447022,57.55,77629.48,0.0,-0.00524,0.0,1.06215]
[1779349452056,57.55,77630.12,0.0,-0.00523,0.0,1.06173]
[1779349457092,57.55,77628.17,0.0,-0.00524,0.0,1.06301]
[1779349467162,57.55,77625.84,0.0,-0.00525,0.0,1.06455]
[1779349473203,57.55,77623.27,0.0,-0.00525,0.0,1.06533]
[1779349478238,57.55,77622.33,0.0,-0.00526,0.0,1.06595]
[1779349483274,57.55,77622.81,0.0,-0.00526,0.0,1.06563]
[1779349489316,57.55,77637.3,0.0,-0.0052,0.0,1.05613]
[1779349494351,57.55,77640.6,0.0,-0.00519,0.0,1.05397]
[1779349499385,57.55,77642.51,0.0,-0.00518,0.0,1.05273]
[1779349504421,57.55,77648.02,0.0,-0.00516,0.0,1.04914]
[1779349509456,57.55,77648.76,0.0,-0.00516,0.0,1.04866]
[1779349514493,57.55,77645.94,0.0,-0.00517,0.0,1.0505]
[1779349519526,57.55,77650.42,0.0,-0.00515,0.0,1.04759]
[1779349524562,57.55,77652.4,0.0,-0.00515,0.0,1.0463]
[1779349529596,57.55,77656.23,0.0,-0.00513,0.0,1.04382]
[1779349534632,57.55,77662.57,0.0,-0.00511,0.0,1.03884]
[1779349539666,57.55,77666.37,0.0,-0.00509,0.0,1.03639]
[1779349544702,57.55,77670.3,0.0,-0.00508,0.0,1.03387]
[1779349549737,57.55,77670.15,0.0,-0.00508,0.0,1.03396]
[1779349554771,57.55,77672.02,0.0,-0.00507,0.0,1.03276]
[1779349559807,57.55,77675.08,0.0,-0.00506,0.0,1.0308]
[1779349564845,57.55,77683.48,0.0,-0.00503,0.0,1.02544]
[1779349569880,57.55,77674.36,0.0,-0.00506,0.0,1.03127]
[1779349574921,57.55,77674.41,0.0,-0.00506,0.0,1.03123]
[1779349579957,57.55,77673.15,0.0,-0.00507,0.0,1.03204]
[1779349584991,57.55,77669.44,0.0,-0.00508,0.0,1.03442]
[1779349590028,57.55,77667.7,0.0,-0.00509,0.0,1.03554]
[1779349595064,57.55,77667.06,0.0,-0.00508,0.0,1.03505]
[1779349600100,57.55,77667.26,0.0,-0.00508,0.0,1.03493]
[1779349605133,57.55,77669.44,0.0,-0.00508,0.0,1.03353]
[1779349610169,57.55,77671.83,0.0,-0.00507,0.0,1.032]
[1779349615204,57.55,77671.51,0.0,-0.00507,0.0,1.0322]
[1779349620240,57.55,77672.91,0.0,-0.00506,0.0,1.0313]
[1779349625274,57.55,77673.22,0.0,-0.00506,0.0,1.03111]
[1779349630310,57.55,77672.63,0.0,-0.00506,0.0,1.03148]
[1779349635345,57.55,77670.7,0.0,-0.00507,0.0,1.03272]
[1779349640379,57.55,77671.59,0.0,-0.00507,0.0,1.03215]
[1779349645413,57.55,77671.68,0.0,-0.00507,0.0,1.03209]
[1779349650454,57.55,77671.23,0.0,-0.00507,0.0,1.03238]
[1779349655489,57.55,77677.2,0.0,-0.00504,0.0,1.02767]
[1779349660523,57.55,77676.38,0.0,-0.00505,0.0,1.0282]
[1779349665561,57.55,77675.89,0.0,-0.00505,0.0,1.02851]
[1779349670596,57.55,77676.47,0.0,-0.00505,0.0,1.02814]
[1779349675631,57.55,77675.1,0.0,-0.00505,0.0,1.02901]
[1779349681673,57.55,77674.34,0.0,-0.00505,0.0,1.0295]
[1779349686708,57.55,77676.34,0.0,-0.00505,0.0,1.02822]
[1779349691743,57.55,77675.55,0.0,-0.00505,0.0,1.02873]
[1779349696778,57.55,77676.09,0.0,-0.00505,0.0,1.02838]
[1779349701812,57.55,77677.72,0.0,-0.00504,0.0,1.02734]
[1779349706848,57.55,77679.47,0.0,-0.00504,0.0,1.02622]
[1779349711883,57.55,77681.01,0.0,-0.00503,0.0,1.02436]
[1779349716919,57.55,77681.65,0.0,-0.00502,0.0,1.02395]
[1779349721953,57.55,77682.89,0.0,-0.00502,0.0,1.02316]
[1779349726992,57.55,77684.71,0.0,-0.00501,0.0,1.022]
[1779349732028,57.55,77685.74,0.0,-0.00501,0.0,1.02135]
[1779349737065,57.55,77683.48,0.0,-0.00502,0.0,1.02279]
[1779349742100,57.55,77685.49,0.0,-0.00501,0.0,1.02151]
[1779349747136,57.55,77692.01,0.0,-0.00499,0.0,1.01738]
[1779349752171,57.55,77696.23,0.0,-0.00497,0.0,1.01471]
[1779349757205,57.55,77699.86,0.0,-0.00496,0.0,1.01242]
[1779349762241,57.55,77702.84,0.0,-0.00495,0.0,1.01054]
[1779349767276,57.55,77702.91,0.0,-0.00495,0.0,1.0105]
[1779349772310,57.55,77710.04,0.0,-0.00492,0.0,1.00515]
[1779349777351,57.55,77713.13,0.0,-0.00491,0.0,1.00321]
[1779349782387,57.55,77715.58,0.0,-0.0049,0.0,1.00168]
[1779349787421,57.55,77715.19,0.0,-0.0049,0.0,1.00193]
[1779349792459,57.55,77717.29,0.0,-0.00489,0.0,1.00062]
[1779349797492,57.55,77718.95,0.0,-0.00489,0.0,0.99958]
[1779349802527,57.55,77719.03,0.0,-0.00489,0.0,0.99953]
[1779349807565,57.55,77719.61,0.0,-0.00489,0.0,0.99917]
[1779349812598,57.55,77725.18,0.0,-0.00487,0.0,0.9957]
[1779349817633,57.55,77728.04,0.0,-0.00486,0.0,0.99393]
[1779349822668,57.55,77727.15,0.0,-0.00486,0.0,0.99448]
[1779349827703,57.55,77727.26,0.0,-0.00486,0.0,0.99441]
[1779349832741,57.55,77727.12,0.0,-0.00486,0.0,0.99363]
[1779349837775,57.55,77727.22,0.0,-0.00485,0.0,0.99357]
[1779349842811,57.55,77730.49,0.0,-0.00484,0.0,0.99154]
[1779349847845,57.55,77732.58,0.0,-0.00484,0.0,0.99025]
[1779349852880,57.55,77729.31,0.0,-0.00485,0.0,0.99227]
[1779349857916,57.55,77730.19,0.0,-0.00484,0.0,0.99173]
[1779349862952,57.55,77729.67,0.0,-0.00485,0.0,0.99205]
[1779349867986,57.55,77731.08,0.0,-0.00484,0.0,0.99118]
[1779349873021,57.55,77730.67,0.0,-0.00484,0.0,0.99143]
[1779349878057,57.55,77730.41,0.0,-0.00484,0.0,0.99159]
[1779349883090,57.55,77733.41,0.0,-0.00483,0.0,0.98974]
[1779349888125,57.55,77733.33,0.0,-0.00483,0.0,0.98979]
[1779349893165,57.55,77732.56,0.0,-0.00483,0.0,0.9894]
[1779349898196,57.55,77730.18,0.0,-0.00484,0.0,0.99087]
[1779349903231,57.55,77719.14,0.0,-0.00488,0.0,0.99772]
[1779349908268,57.55,77716.69,0.0,-0.00489,0.0,0.99925]
[1779349913304,57.55,77708.33,0.0,-0.00492,0.0,1.00447]
[1779349918337,57.55,77712.28,0.0,-0.0049,0.0,1.002]
[1779349923373,57.55,77717.1,0.0,-0.00489,0.0,0.99899]
[1779349928408,57.55,77718.39,0.0,-0.00488,0.0,0.99819]
[1779349933443,57.55,77718.91,0.0,-0.00488,0.0,0.99786]
[1779349938477,57.55,77720.67,0.0,-0.00487,0.0,0.99677]
[1779349943512,57.55,77727.14,0.0,-0.00485,0.0,0.99275]
[1779349949194,57.55,77734.4,0.0,-0.00483,0.0,0.98826]
[1779349954591,57.55,77733.49,0.0,-0.00482,0.0,0.98796]
[1779349959627,57.55,77734.75,0.0,-0.00482,0.0,0.98718]
[1779349964661,57.55,77735.36,0.0,-0.00482,0.0,0.98681]
[1779349970703,57.55,77735.52,0.0,-0.00482,0.0,0.98671]
[1779349975738,57.55,77734.23,0.0,-0.00482,0.0,0.9875]
[1779349980773,57.55,77734.28,0.0,-0.00482,0.0,0.98747]
[1779349985808,57.55,77739.72,0.0,-0.0048,0.0,0.98412]
[1779349994871,57.55,77738.13,0.0,-0.00481,0.0,0.9851]
[1779349999909,57.55,77736.85,0.0,-0.00481,0.0,0.98589]
[1779350004945,57.55,77735.24,0.0,-0.00482,0.0,0.98688]
[1779350011993,57.55,77734.87,0.0,-0.00482,0.0,0.98625]
[1779350017028,57.55,77734.24,0.0,-0.00482,0.0,0.98663]
[1779350022063,57.55,77734.48,0.0,-0.00482,0.0,0.98649]
[1779350027098,57.55,77733.68,0.0,-0.00482,0.0,0.98698]
[1779350032136,57.55,77735.27,0.0,-0.00481,0.0,0.986]
[1779350037170,57.55,77742.65,0.0,-0.00479,0.0,0.98146]
[1779350042205,57.55,77742.1,0.0,-0.00479,0.0,0.9818]
[1779350047240,57.55,77741.17,0.0,-0.00479,0.0,0.98237]
[1779350052275,57.55,77738.92,0.0,-0.0048,0.0,0.98375]
[1779350057310,57.55,77739.59,0.0,-0.0048,0.0,0.98334]
[1779350062345,57.55,77739.99,0.0,-0.0048,0.0,0.98309]
[1779350067380,57.55,77739.43,0.0,-0.0048,0.0,0.98344]
[1779350072415,57.55,77738.82,0.0,-0.0048,0.0,0.98295]
[1779350077449,57.55,77738.48,0.0,-0.0048,0.0,0.98316]
[1779350082485,57.55,77738.57,0.0,-0.0048,0.0,0.98311]
[1779350087520,57.55,77737.45,0.0,-0.0048,0.0,0.9838]
[1779350092554,57.55,77737.25,0.0,-0.0048,0.0,0.98392]
[1779350097592,57.55,77736.6,0.0,-0.00481,0.0,0.98432]
[1779350102625,57.55,77735.55,0.0,-0.00481,0.0,0.98497]
[1779350107660,57.55,77736.44,0.0,-0.00481,0.0,0.98442]
[1779350112694,57.55,77737.22,0.0,-0.0048,0.0,0.98394]
[1779350117730,57.55,77738.76,0.0,-0.0048,0.0,0.98299]
[1779350124780,57.55,77739.47,0.0,-0.0048,0.0,0.98255]
[1779350130464,57.55,77735.09,0.0,-0.00481,0.0,0.98525]
[1779350135856,57.55,77734.22,0.0,-0.00481,0.0,0.98492]
[1779350140892,57.55,77739.42,0.0,-0.00479,0.0,0.98172]
[1779350145927,57.55,77740.62,0.0,-0.00479,0.0,0.98099]
[1779350150960,57.55,77746.35,0.0,-0.00477,0.0,0.97748]
[1779350155996,57.55,77746.42,0.0,-0.00477,0.0,0.97743]
[1779350161032,57.55,77746.5,0.0,-0.00477,0.0,0.97738]
[1779350166066,57.55,77746.91,0.0,-0.00477,0.0,0.97713]
[1779350172110,57.55,77746.98,0.0,-0.00477,0.0,0.97709]
[1779350177145,57.55,77769.41,0.0,-0.00469,0.0,0.96346]
[1779350182180,57.55,77770.03,0.0,-0.00469,0.0,0.96308]
[1779350185201,57.55,77790.05,0.0,-0.00462,0.0,0.95106]
[1779350190236,57.55,77798.54,0.0,-0.00459,0.0,0.946]
[1779350195273,57.55,77811.52,0.0,-0.00455,0.0,0.93747]
[1779350200307,57.55,77810.74,0.0,-0.00455,0.0,0.93793]
[1779350205343,57.55,77811.91,0.0,-0.00455,0.0,0.93724]
[1779350210378,57.55,77813.85,0.0,-0.00454,0.0,0.9361]
[1779350215413,57.55,77814.13,0.0,-0.00454,0.0,0.93593]
[1779350220447,57.55,77826.17,0.0,-0.0045,0.0,0.92886]
[1779350228503,57.55,77824.74,0.0,-0.0045,0.0,0.9297]
[1779350233539,57.55,77828.91,0.0,-0.00449,0.0,0.92726]
[1779350238575,57.55,77827.71,0.0,-0.00449,0.0,0.92796]
[1779350243609,57.55,77814.99,0.0,-0.00454,0.0,0.93543]
[1779350249306,57.55,77803.11,0.0,-0.00457,0.0,0.94245]
[1779350254685,57.55,77804.49,0.0,-0.00457,0.0,0.94079]
[1779350259720,57.55,77803.04,0.0,-0.00457,0.0,0.94165]
[1779350264756,57.55,77800.23,0.0,-0.00458,0.0,0.94332]
[1779350269791,57.55,77797.4,0.0,-0.00459,0.0,0.945]
[1779350274827,57.55,77805.16,0.0,-0.00456,0.0,0.9404]
[1779350279863,57.55,77810.24,0.0,-0.00455,0.0,0.9374]
[1779350284897,57.55,77813.29,0.0,-0.00454,0.0,0.9356]
[1779350289932,57.55,77813.99,0.0,-0.00453,0.0,0.93518]
[1779350294967,57.55,77816.49,0.0,-0.00453,0.0,0.93371]
[1779350300010,57.55,77822.06,0.0,-0.00451,0.0,0.93044]
[1779350305036,57.55,77823.14,0.0,-0.0045,0.0,0.92981]
[1779350310072,57.55,77820.14,0.0,-0.00451,0.0,0.93157]
[1779350315107,57.55,77817.83,0.0,-0.00452,0.0,0.9321]
[1779350320142,57.55,77821.48,0.0,-0.00451,0.0,0.92996]
[1779350325177,57.55,77825.3,0.0,-0.00449,0.0,0.92772]
[1779350330212,57.55,77828.32,0.0,-0.00448,0.0,0.92595]
[1779350335247,57.55,77829.11,0.0,-0.00448,0.0,0.92549]
[1779350341288,57.55,77826.03,0.0,-0.00449,0.0,0.92729]
[1779350347330,57.55,77828.05,0.0,-0.00449,0.0,0.92611]
[1779350354380,57.55,77820.85,0.0,-0.00451,0.0,0.93033]
[1779350359413,57.55,77817.05,0.0,-0.00452,0.0,0.93256]
[1779350364450,57.55,77818.22,0.0,-0.00452,0.0,0.93187]
[1779350369484,57.55,77819.28,0.0,-0.00451,0.0,0.93125]
[1779350374520,57.55,77816.96,0.0,-0.00452,0.0,0.93178]
[1779350380563,57.55,77816.62,0.0,-0.00452,0.0,0.93198]
[1779350385596,57.55,77816.58,0.0,-0.00452,0.0,0.932]
[1779350390634,57.55,77814.2,0.0,-0.00453,0.0,0.9334]
[1779350395669,57.55,77813.74,0.0,-0.00453,0.0,0.93367]
[1779350400709,57.55,77812.42,0.0,-0.00453,0.0,0.93445]
[1779350401406,57.55,77812.42,0.0,-0.00453,0.0,0.93445]
[1779350402735,57.55,77819.87,0.0,-0.00451,0.0,0.93007]
[1779350400142,57.55,77819.87,0.0,-0.00451,0.0,0.93007]
[1779350408041,57.55,77819.87,0.0,-0.00451,0.0,0.93007]
[1779350412513,57.55,77824.83,0.0,-0.00449,0.0,0.92717]
[1779350417928,57.55,77816.0,0.0,-0.00452,0.0,0.93234]
[1779350423909,57.55,77816.84,0.0,-0.00452,0.0,0.93185]
[1779350428942,57.55,77813.68,0.0,-0.00453,0.0,0.93371]
[1779350433978,57.55,77818.36,0.0,-0.00451,0.0,0.93013]
[1779350439013,57.55,77824.64,0.0,-0.00449,0.0,0.92645]
[1779350444051,57.55,77824.11,0.0,-0.00449,0.0,0.92676]
[1779350449087,57.55,77831.43,0.0,-0.00447,0.0,0.92249]
[1779350456134,57.55,77835.96,0.0,-0.00445,0.0,0.91986]
[1779350461170,57.55,77837.36,0.0,-0.00445,0.0,0.91905]
[1779350466205,57.55,77840.42,0.0,-0.00444,0.0,0.91727]
[1779350471241,57.55,77848.49,0.0,-0.00441,0.0,0.91261]
[1779350476275,57.55,77850.15,0.0,-0.00441,0.0,0.91165]
[1779350481312,57.55,77850.32,0.0,-0.00441,0.0,0.91155]
[1779350486347,57.55,77849.53,0.0,-0.00441,0.0,0.91201]
[1779350491381,57.55,77845.04,0.0,-0.00442,0.0,0.91378]
[1779350496416,57.55,77851.45,0.0,-0.0044,0.0,0.91009]
[1779350501452,57.55,77841.24,0.0,-0.00443,0.0,0.91598]
[1779350507504,57.55,77838.67,0.0,-0.00444,0.0,0.91747]
[1779350512539,57.55,77834.08,0.0,-0.00445,0.0,0.92013]
[1779350517573,57.55,77829.87,0.0,-0.00447,0.0,0.92258]
[1779350522609,57.55,77830.12,0.0,-0.00447,0.0,0.92243]
[1779350527643,57.55,77832.12,0.0,-0.00446,0.0,0.92127]
[1779350532678,57.55,77832.3,0.0,-0.00446,0.0,0.92117]
[1779350537714,57.55,77840.57,0.0,-0.00443,0.0,0.91637]
[1779350542749,57.55,77850.18,0.0,-0.0044,0.0,0.91082]
[1779350547785,57.55,77851.95,0.0,-0.0044,0.0,0.9098]
[1779350552819,57.55,77851.8,0.0,-0.00439,0.0,0.90907]
[1779350557853,57.55,77852.35,0.0,-0.00439,0.0,0.90876]
[1779350562889,57.55,77854.19,0.0,-0.00439,0.0,0.9077]
[1779350567934,57.55,77865.63,0.0,-0.00435,0.0,0.90115]
[1779350572970,57.55,77861.46,0.0,-0.00436,0.0,0.90353]
[1779350578006,57.55,77868.18,0.0,-0.00434,0.0,0.8997]
[1779350583047,57.55,77867.39,0.0,-0.00434,0.0,0.90015]
[1779350588084,57.55,77863.32,0.0,-0.00436,0.0,0.90247]
[1779350591745,57.55,77882.96,0.0,-0.0043,0.0,0.89131]
[1779350598152,57.55,77883.64,0.0,-0.00429,0.0,0.89093]
[1779350603186,57.55,77890.94,0.0,-0.00427,0.0,0.88681]
[1779350608222,57.55,77894.38,0.0,-0.00426,0.0,0.88488]
[1779350613258,57.55,77893.37,0.0,-0.00426,0.0,0.88465]
[1779350618293,57.55,77904.18,0.0,-0.00423,0.0,0.87859]
[1779350623328,57.55,77908.21,0.0,-0.00421,0.0,0.87635]
[1779350628362,57.55,77908.77,0.0,-0.00421,0.0,0.87603]
[1779350633398,57.55,77912.9,0.0,-0.0042,0.0,0.87374]
[1779350638434,57.55,77912.15,0.0,-0.0042,0.0,0.87415]
[1779350643468,57.55,77910.74,0.0,-0.00421,0.0,0.87494]
[1779350648503,57.55,77917.68,0.0,-0.00419,0.0,0.87108]
[1779350653538,57.55,77922.2,0.0,-0.00417,0.0,0.86858]
[1779350658574,57.55,77920.87,0.0,-0.00418,0.0,0.86932]
[1779350663610,57.55,77927.29,0.0,-0.00416,0.0,0.86577]
[1779350669651,57.55,77921.83,0.0,-0.00417,0.0,0.86879]
[1779350674685,57.55,77926.02,0.0,-0.00416,0.0,0.86569]
[1779350679722,57.55,77943.23,0.0,-0.0041,0.0,0.85625]
[1779350684755,57.55,77948.42,0.0,-0.00409,0.0,0.85342]
[1779350689794,57.55,77945.41,0.0,-0.0041,0.0,0.85506]
[1779350694829,57.55,77946.52,0.0,-0.00409,0.0,0.85445]
[1779350699864,57.55,77952.27,0.0,-0.00408,0.0,0.85133]
[1779350704903,57.55,77968.34,0.0,-0.00403,0.0,0.84264]
[1779350709937,57.55,77963.49,0.0,-0.00404,0.0,0.84525]
[1779350717995,57.55,77958.81,0.0,-0.00406,0.0,0.84778]
[1779350720023,57.55,77958.51,0.0,-0.00406,0.0,0.84794]
[1779350725050,57.55,77953.27,0.0,-0.00407,0.0,0.85078]
[1779350730080,57.55,77947.87,0.0,-0.00409,0.0,0.85372]
[1779350735147,57.55,77945.47,0.0,-0.00409,0.0,0.85425]
[1779350740172,57.55,77943.91,0.0,-0.0041,0.0,0.8551]
[1779350745207,57.55,77952.81,0.0,-0.00407,0.0,0.85026]
[1779350750243,57.55,77959.33,0.0,-0.00405,0.0,0.84673]
[1779350755280,57.55,77959.9,0.0,-0.00405,0.0,0.84642]
[1779350761321,57.55,77959.21,0.0,-0.00405,0.0,0.84679]
[1779350766357,57.55,77966.99,0.0,-0.00403,0.0,0.84259]
[1779350771392,57.55,77981.28,0.0,-0.00399,0.0,0.83493]
[1779350777433,57.55,77983.04,0.0,-0.00398,0.0,0.83399]
[1779350783093,57.55,77966.28,0.0,-0.00403,0.0,0.84298]
[1779350788510,57.55,77962.16,0.0,-0.00405,0.0,0.8452]
[1779350793545,57.55,77964.97,0.0,-0.00403,0.0,0.84291]
[1779350798580,57.55,77955.63,0.0,-0.00406,0.0,0.84796]
[1779350803615,57.55,77948.89,0.0,-0.00408,0.0,0.85161]
[1779350808651,57.55,77956.18,0.0,-0.00406,0.0,0.84766]
[1779350813686,57.55,77960.73,0.0,-0.00405,0.0,0.8452]
[1779350818722,57.55,77961.95,0.0,-0.00404,0.0,0.84454]
[1779350823763,57.55,77964.46,0.0,-0.00403,0.0,0.84319]
[1779350828793,57.55,77970.15,0.0,-0.00402,0.0,0.84013]
[1779350833831,57.55,77957.17,0.0,-0.00406,0.0,0.84712]
[1779350838867,57.55,77960.57,0.0,-0.00405,0.0,0.84528]
[1779350843899,57.55,77958.2,0.0,-0.00405,0.0,0.84656]
[1779350848935,57.55,77955.51,0.0,-0.00406,0.0,0.84802]
[1779350853970,57.55,77955.67,0.0,-0.00406,0.0,0.84716]
[1779350859005,57.55,77964.29,0.0,-0.00403,0.0,0.84251]
[1779350865051,57.55,77958.69,0.0,-0.00405,0.0,0.84553]
[1779350870084,57.55,77958.3,0.0,-0.00405,0.0,0.84574]
[1779350875120,57.55,77947.57,0.0,-0.00408,0.0,0.85155]
[1779350880155,57.55,77948.65,0.0,-0.00408,0.0,0.85097]
[1779350885190,57.55,77953.64,0.0,-0.00406,0.0,0.84826]
[1779350890224,57.55,77985.1,0.0,-0.00397,0.0,0.83137]
[1779350893244,57.55,78013.12,0.0,-0.00389,0.0,0.81657]
[1779350898286,57.55,78023.13,0.0,-0.00386,0.0,0.81134]
[1779350903319,57.55,78031.65,0.0,-0.00384,0.0,0.80691]
[1779350907348,57.55,78057.83,0.0,-0.00377,0.0,0.79343]
[1779350912384,57.55,78066.19,0.0,-0.00374,0.0,0.78844]
[1779350917420,57.55,78080.81,0.0,-0.0037,0.0,0.78104]
[1779350922508,57.55,78093.87,0.0,-0.00366,0.0,0.77448]
[1779350924133,57.55,78118.71,0.0,-0.0036,0.0,0.76214]
[1779350927544,57.55,78087.76,0.0,-0.00368,0.0,0.77754]
[1779350932572,57.55,78088.39,0.0,-0.00368,0.0,0.77723]
[1779350935593,57.55,78066.99,0.0,-0.00374,0.0,0.78803]
[1779350940628,57.55,78078.14,0.0,-0.00371,0.0,0.78239]
[1779350945663,57.55,78091.17,0.0,-0.00367,0.0,0.77583]
[1779350950702,57.55,78080.49,0.0,-0.0037,0.0,0.7812]
[1779350955737,57.55,78073.41,0.0,-0.00372,0.0,0.78478]
[1779350960777,57.55,78085.03,0.0,-0.00369,0.0,0.77892]
[1779350965808,57.55,78083.08,0.0,-0.00369,0.0,0.7799]
[1779350970843,57.55,78073.85,0.0,-0.00372,0.0,0.78456]
[1779350975877,57.55,78067.51,0.0,-0.00373,0.0,0.78704]
[1779350980915,57.55,78053.75,0.0,-0.00377,0.0,0.79405]
[1779350985949,57.55,78065.01,0.0,-0.00374,0.0,0.78831]
[1779350990983,57.55,78060.1,0.0,-0.00375,0.0,0.79081]
[1779350996021,57.55,78064.76,0.0,-0.00374,0.0,0.78843]
[1779351001060,57.55,78055.39,0.0,-0.00377,0.0,0.79321]
[1779351005101,57.55,78031.2,0.0,-0.00383,0.0,0.80565]
[1779351010137,57.55,78007.46,0.0,-0.0039,0.0,0.81803]
[1779351015172,57.55,77998.42,0.0,-0.00393,0.0,0.82279]
[1779351020208,57.55,78004.11,0.0,-0.00391,0.0,0.81979]
[1779351025243,57.55,78007.39,0.0,-0.0039,0.0,0.81807]
[1779351030280,57.55,78015.33,0.0,-0.00388,0.0,0.81391]
[1779351035314,57.55,78021.04,0.0,-0.00386,0.0,0.81018]
[1779351040351,57.55,78012.79,0.0,-0.00388,0.0,0.81449]
[1779351045405,57.55,78009.07,0.0,-0.00389,0.0,0.81643]
[1779351050420,57.55,78016.11,0.0,-0.00387,0.0,0.81275]
[1779351055456,57.55,78009.57,0.0,-0.00389,0.0,0.81617]
[1779351060491,57.55,78006.87,0.0,-0.0039,0.0,0.81759]
[1779351065531,57.55,78009.16,0.0,-0.00389,0.0,0.81639]
[1779351070561,57.55,78001.66,0.0,-0.00391,0.0,0.82033]
[1779351075596,57.55,78000.81,0.0,-0.00392,0.0,0.82077]
[1779351080630,57.55,78008.15,0.0,-0.00389,0.0,0.81692]
[1779351085666,57.55,78007.99,0.0,-0.00389,0.0,0.817]
[1779351090702,57.55,78026.6,0.0,-0.00384,0.0,0.80729]
[1779351095738,57.55,78023.21,0.0,-0.00385,0.0,0.80831]
[1779351100772,57.55,78030.08,0.0,-0.00383,0.0,0.80474]
[1779351105808,57.55,78019.75,0.0,-0.00386,0.0,0.81011]
[1779351110844,57.55,78031.36,0.0,-0.00383,0.0,0.80408]
[1779351115878,57.55,78023.91,0.0,-0.00385,0.0,0.80794]
[1779351120913,57.55,78024.65,0.0,-0.00384,0.0,0.80756]
[1779351125951,57.55,78024.33,0.0,-0.00384,0.0,0.80772]
[1779351130984,57.55,78021.67,0.0,-0.00385,0.0,0.80911]
[1779351136022,57.55,78021.59,0.0,-0.00385,0.0,0.80915]
[1779351141054,57.55,78020.66,0.0,-0.00386,0.0,0.80963]
[1779351146089,57.55,78023.07,0.0,-0.00385,0.0,0.80838]
[1779351151124,57.55,78034.78,0.0,-0.00381,0.0,0.80157]
[1779351156161,57.55,78036.28,0.0,-0.00381,0.0,0.8008]
[1779351161193,57.55,78034.37,0.0,-0.00381,0.0,0.80178]
[1779351166229,57.55,78046.23,0.0,-0.00378,0.0,0.79568]
[1779351171263,57.55,78043.39,0.0,-0.00379,0.0,0.79714]
[1779351176300,57.55,78047.93,0.0,-0.00378,0.0,0.79481]
[1779351181339,57.55,78041.86,0.0,-0.00379,0.0,0.79793]
[1779351186371,57.55,78034.91,0.0,-0.00381,0.0,0.8015]
[1779351191406,57.55,78029.6,0.0,-0.00383,0.0,0.80425]
[1779351196441,57.55,78022.97,0.0,-0.00385,0.0,0.80768]
[1779351201475,57.55,78031.88,0.0,-0.00382,0.0,0.80307]
[1779351206511,57.55,78030.02,0.0,-0.00383,0.0,0.80403]
[1779351211546,57.55,78031.9,0.0,-0.00382,0.0,0.80232]
[1779351216582,57.55,78026.96,0.0,-0.00383,0.0,0.80487]
[1779351221618,57.55,78042.73,0.0,-0.00379,0.0,0.79674]
[1779351226655,57.55,78033.11,0.0,-0.00381,0.0,0.80169]
[1779351231689,57.55,78027.57,0.0,-0.00383,0.0,0.80455]
[1779351236726,57.55,78030.83,0.0,-0.00382,0.0,0.80287]
[1779351241761,57.55,78024.93,0.0,-0.00384,0.0,0.80592]
[1779351246795,57.55,78024.66,0.0,-0.00384,0.0,0.80606]
[1779351251833,57.55,78014.45,0.0,-0.00387,0.0,0.81137]
[1779351256874,57.55,78017.77,0.0,-0.00386,0.0,0.80964]
[1779351261906,57.55,78033.38,0.0,-0.00381,0.0,0.80155]
[1779351263923,57.55,78054.05,0.0,-0.00376,0.0,0.79095]
[1779351268955,57.55,78068.19,0.0,-0.00372,0.0,0.78377]
[1779351274002,57.55,78054.86,0.0,-0.00375,0.0,0.7898]
[1779351279025,57.55,78067.55,0.0,-0.00371,0.0,0.78336]
[1779351284061,57.55,78073.42,0.0,-0.0037,0.0,0.7804]
[1779351289097,57.55,78066.5,0.0,-0.00372,0.0,0.78389]
[1779351294130,57.55,78062.98,0.0,-0.00373,0.0,0.78568]
[1779351299167,57.55,78074.02,0.0,-0.0037,0.0,0.7801]
[1779351304268,57.55,78091.97,0.0,-0.00365,0.0,0.7711]
[1779351307263,57.55,78109.87,0.0,-0.0036,0.0,0.76221]
[1779351312298,57.55,78112.94,0.0,-0.00359,0.0,0.7607]
[1779351317339,57.55,78110.34,0.0,-0.0036,0.0,0.76198]
[1779351322368,57.55,78100.05,0.0,-0.00363,0.0,0.76708]
[1779351327403,57.55,78093.21,0.0,-0.00365,0.0,0.77048]
[1779351332439,57.55,78077.19,0.0,-0.00369,0.0,0.77777]
[1779351337473,57.55,78065.8,0.0,-0.00372,0.0,0.78352]
[1779351342512,57.55,78070.64,0.0,-0.0037,0.0,0.78107]
[1779351347546,57.55,78062.39,0.0,-0.00373,0.0,0.78524]
[1779351352581,57.55,78061.26,0.0,-0.00373,0.0,0.78582]
[1779351357616,57.55,78055.75,0.0,-0.00374,0.0,0.78861]
[1779351362685,57.55,78064.66,0.0,-0.00372,0.0,0.78409]
[1779351367725,57.55,78074.51,0.0,-0.00369,0.0,0.77912]
[1779351372745,57.55,78074.27,0.0,-0.00369,0.0,0.77924]
[1779351374759,57.55,78095.05,0.0,-0.00364,0.0,0.76884]
[1779351379794,57.55,78095.25,0.0,-0.00364,0.0,0.76874]
[1779351384829,57.55,78072.79,0.0,-0.0037,0.0,0.77999]
[1779351389864,57.55,78069.24,0.0,-0.00371,0.0,0.78178]
[1779351394899,57.55,78057.67,0.0,-0.00374,0.0,0.7869]
[1779351399934,57.55,78068.22,0.0,-0.00371,0.0,0.78156]
[1779351404969,57.55,78065.44,0.0,-0.00371,0.0,0.78297]
[1779351410016,57.55,78071.79,0.0,-0.0037,0.0,0.77976]
[1779351415041,57.55,78065.18,0.0,-0.00371,0.0,0.7831]
[1779351420079,57.55,78069.39,0.0,-0.0037,0.0,0.78097]
[1779351422090,57.55,78049.27,0.0,-0.00376,0.0,0.79118]
[1779351427760,57.55,78035.56,0.0,-0.0038,0.0,0.7982]
[1779351433167,57.55,78044.06,0.0,-0.00377,0.0,0.79384]
[1779351438203,57.55,78048.78,0.0,-0.00376,0.0,0.79143]
[1779351443241,57.55,78051.74,0.0,-0.00375,0.0,0.78992]
[1779351448273,57.55,78056.47,0.0,-0.00374,0.0,0.78751]
[1779351453308,57.55,78064.44,0.0,-0.00371,0.0,0.78274]
[1779351458343,57.55,78057.92,0.0,-0.00373,0.0,0.78604]
[1779351463378,57.55,78057.97,0.0,-0.00373,0.0,0.78602]
[1779351468413,57.55,78054.18,0.0,-0.00374,0.0,0.78794]
[1779351473449,57.55,78049.75,0.0,-0.00375,0.0,0.7902]
[1779351478486,57.55,78040.46,0.0,-0.00378,0.0,0.79495]
[1779351483522,57.55,78040.7,0.0,-0.00378,0.0,0.79482]
[1779351488554,57.55,78041.66,0.0,-0.00378,0.0,0.79433]
[1779351493594,57.55,78040.59,0.0,-0.00378,0.0,0.79488]
[1779351498635,57.55,78021.66,0.0,-0.00383,0.0,0.80463]
[1779351503665,57.55,78016.63,0.0,-0.00385,0.0,0.80724]
[1779351508701,57.55,78015.05,0.0,-0.00385,0.0,0.80806]
[1779351513734,57.55,78000.16,0.0,-0.00389,0.0,0.81508]
[1779351518769,57.55,77985.68,0.0,-0.00393,0.0,0.8227]
[1779351523805,57.55,77978.74,0.0,-0.00395,0.0,0.82637]
[1779351528841,57.55,77978.25,0.0,-0.00395,0.0,0.82663]
[1779351533875,57.55,77977.88,0.0,-0.00395,0.0,0.82683]
[1779351538912,57.55,77967.11,0.0,-0.00398,0.0,0.83255]
[1779351543949,57.55,77973.88,0.0,-0.00396,0.0,0.82895]
[1779351548984,57.55,77973.63,0.0,-0.00397,0.0,0.82908]
[1779351554019,57.55,77977.12,0.0,-0.00395,0.0,0.82723]
[1779351560067,57.55,77977.59,0.0,-0.00395,0.0,0.82698]
[1779351565095,57.55,77973.24,0.0,-0.00397,0.0,0.82929]
[1779351570131,57.55,77973.64,0.0,-0.00396,0.0,0.82908]
[1779351575166,57.55,77975.02,0.0,-0.00396,0.0,0.82758]
[1779351580200,57.55,77967.76,0.0,-0.00398,0.0,0.83144]
[1779351585236,57.55,77965.83,0.0,-0.00398,0.0,0.83247]
[1779351590273,57.55,77985.59,0.0,-0.00393,0.0,0.82199]
[1779351595305,57.55,77979.33,0.0,-0.00394,0.0,0.8253]
[1779351600342,57.55,77966.47,0.0,-0.00398,0.0,0.83213]
[1779351605377,57.55,77950.29,0.0,-0.00403,0.0,0.8408]
[1779351610412,57.55,77944.01,0.0,-0.00405,0.0,0.84419]
[1779351615449,57.55,77945.63,0.0,-0.00404,0.0,0.84331]
[1779351620485,57.55,77944.61,0.0,-0.00405,0.0,0.84386]
[1779351625517,57.55,77949.41,0.0,-0.00403,0.0,0.84127]
[1779351630553,57.55,77951.95,0.0,-0.00402,0.0,0.83991]
[1779351635588,57.55,77952.56,0.0,-0.00402,0.0,0.83881]
[1779351640622,57.55,77955.35,0.0,-0.00401,0.0,0.83731]
[1779351645658,57.55,77951.07,0.0,-0.00402,0.0,0.83961]
[1779351650693,57.55,77946.09,0.0,-0.00404,0.0,0.84229]
[1779351655728,57.55,77948.07,0.0,-0.00403,0.0,0.84123]
[1779351660771,57.55,77948.71,0.0,-0.00403,0.0,0.84088]
[1779351665804,57.55,77944.6,0.0,-0.00404,0.0,0.8431]
[1779351670839,57.55,77945.71,0.0,-0.00404,0.0,0.8425]
[1779351675878,57.55,77936.99,0.0,-0.00407,0.0,0.84721]
[1779351681921,57.55,77932.07,0.0,-0.00408,0.0,0.84988]
[1779351686954,57.55,77929.63,0.0,-0.00409,0.0,0.85121]
[1779351691991,57.55,77920.94,0.0,-0.00411,0.0,0.85517]
[1779351697024,57.55,77931.81,0.0,-0.00408,0.0,0.84925]
[1779351702060,57.55,77931.52,0.0,-0.00408,0.0,0.8494]
[1779351707096,57.55,77942.23,0.0,-0.00405,0.0,0.8436]
[1779351712132,57.55,77938.5,0.0,-0.00406,0.0,0.84562]
[1779351717170,57.55,77937.81,0.0,-0.00406,0.0,0.84599]
[1779351722202,57.55,77935.83,0.0,-0.00406,0.0,0.84706]
[1779351727236,57.55,77932.63,0.0,-0.00407,0.0,0.8488]
[1779351732271,57.55,77932.84,0.0,-0.00407,0.0,0.84869]
[1779351737306,57.55,77951.38,0.0,-0.00402,0.0,0.83867]
[1779351742340,57.55,77948.78,0.0,-0.00403,0.0,0.84007]
[1779351747376,57.55,77951.05,0.0,-0.00402,0.0,0.83885]
[1779351752411,57.55,77951.17,0.0,-0.00402,0.0,0.83802]
[1779351757446,57.55,77948.22,0.0,-0.00402,0.0,0.8396]
[1779351762481,57.55,77952.37,0.0,-0.00401,0.0,0.83737]
[1779351767516,57.55,77957.98,0.0,-0.004,0.0,0.83437]
[1779351772551,57.55,77960.8,0.0,-0.00399,0.0,0.83286]
[1779351777587,57.55,77960.59,0.0,-0.00399,0.0,0.83297]
[1779351782623,57.55,77956.91,0.0,-0.004,0.0,0.83494]
[1779351787658,57.55,77961.44,0.0,-0.00399,0.0,0.83252]
[1779351792694,57.55,77968.5,0.0,-0.00397,0.0,0.82876]
[1779351797729,57.55,77975.78,0.0,-0.00394,0.0,0.8249]
[1779351802763,57.55,77986.32,0.0,-0.00391,0.0,0.81933]
[1779351807798,57.55,77988.81,0.0,-0.00391,0.0,0.81802]
[1779351812833,57.55,77987.53,0.0,-0.00391,0.0,0.81794]
[1779351817869,57.55,77979.67,0.0,-0.00393,0.0,0.82208]
[1779351822903,57.55,77974.28,0.0,-0.00395,0.0,0.82493]
[1779351827939,57.55,77976.03,0.0,-0.00394,0.0,0.824]
[1779351832974,57.55,77976.47,0.0,-0.00394,0.0,0.82377]
[1779351838009,57.55,77973.9,0.0,-0.00395,0.0,0.82513]
[1779351844055,57.55,77972.98,0.0,-0.00395,0.0,0.82562]
[1779351849090,57.55,77962.76,0.0,-0.00398,0.0,0.83105]
[1779351854124,57.55,77962.25,0.0,-0.00398,0.0,0.83132]
[1779351859160,57.55,77966.31,0.0,-0.00397,0.0,0.82916]
[1779351864196,57.55,77973.67,0.0,-0.00395,0.0,0.82525]
[1779351869232,57.55,77975.59,0.0,-0.00394,0.0,0.82424]
[1779351874269,57.55,77960.73,0.0,-0.00398,0.0,0.83137]
[1779351879304,57.55,77952.89,0.0,-0.004,0.0,0.83556]
[1779351884337,57.55,77954.21,0.0,-0.004,0.0,0.83485]
[1779351889372,57.55,77938.75,0.0,-0.00405,0.0,0.84316]
[1779351894409,57.55,77935.69,0.0,-0.00405,0.0,0.84482]
[1779351899444,57.55,77933.0,0.0,-0.00406,0.0,0.84627]
[1779351904479,57.55,77921.51,0.0,-0.0041,0.0,0.85252]
[1779351909514,57.55,77911.38,0.0,-0.00413,0.0,0.85805]
[1779351914549,57.55,77909.52,0.0,-0.00413,0.0,0.85907]
[1779351919584,57.55,77920.98,0.0,-0.0041,0.0,0.8528]
[1779351924618,57.55,77919.93,0.0,-0.0041,0.0,0.85338]
[1779351929656,57.55,77917.83,0.0,-0.00411,0.0,0.85452]
[1779351934691,57.55,77908.92,0.0,-0.00413,0.0,0.85862]
[1779351939727,57.55,77912.23,0.0,-0.00412,0.0,0.8568]
[1779351944761,57.55,77910.21,0.0,-0.00413,0.0,0.85791]
[1779351949797,57.55,77911.0,0.0,-0.00412,0.0,0.85748]
[1779351954834,57.55,77912.21,0.0,-0.00412,0.0,0.85682]
[1779351959867,57.55,77910.49,0.0,-0.00413,0.0,0.85776]
[1779351964905,57.55,77906.23,0.0,-0.00414,0.0,0.8601]
[1779351969940,57.55,77903.43,0.0,-0.00415,0.0,0.86163]
[1779351974977,57.55,77910.54,0.0,-0.00413,0.0,0.85773]
[1779351980013,57.55,77905.05,0.0,-0.00414,0.0,0.86074]
[1779351985045,57.55,77895.51,0.0,-0.00417,0.0,0.866]
[1779351990083,57.55,77907.23,0.0,-0.00414,0.0,0.85955]
[1779351995120,57.55,77906.26,0.0,-0.00414,0.0,0.85929]
[1779352000157,57.55,77913.01,0.0,-0.00411,0.0,0.8556]
[1779352005190,57.55,77912.68,0.0,-0.00412,0.0,0.85578]
[1779352010229,57.55,77914.76,0.0,-0.00411,0.0,0.85464]
[1779352015262,57.55,77921.85,0.0,-0.00409,0.0,0.85077]
[1779352020298,57.55,77925.7,0.0,-0.00408,0.0,0.84868]
[1779352025333,57.55,77924.14,0.0,-0.00408,0.0,0.84953]
[1779352030368,57.55,77926.02,0.0,-0.00408,0.0,0.84851]
[1779352035403,57.55,77929.19,0.0,-0.00407,0.0,0.84679]
[1779352040438,57.55,77928.03,0.0,-0.00407,0.0,0.84741]
[1779352045474,57.55,77923.24,0.0,-0.00408,0.0,0.85002]
[1779352050511,57.55,77922.84,0.0,-0.00409,0.0,0.85023]
[1779352055545,57.55,77923.03,0.0,-0.00408,0.0,0.84935]
[1779352060581,57.55,77923.55,0.0,-0.00408,0.0,0.84907]
[1779352065615,57.55,77923.46,0.0,-0.00408,0.0,0.84912]
[1779352072285,57.55,77923.13,0.0,-0.00408,0.0,0.8493]
[1779352075696,57.55,77950.38,0.0,-0.004,0.0,0.8346]
[1779352080728,57.55,77958.01,0.0,-0.00398,0.0,0.83052]
[1779352085764,57.55,77957.3,0.0,-0.00398,0.0,0.8309]
[1779352090798,57.55,77963.29,0.0,-0.00396,0.0,0.82771]
[1779352095832,57.55,77970.94,0.0,-0.00394,0.0,0.82366]
[1779352100868,57.55,77975.06,0.0,-0.00393,0.0,0.82148]
[1779352105903,57.55,77977.98,0.0,-0.00392,0.0,0.81994]
[1779352110938,57.55,77976.54,0.0,-0.00392,0.0,0.8207]
[1779352115974,57.55,77986.16,0.0,-0.00389,0.0,0.81488]
[1779352121007,57.55,77984.23,0.0,-0.0039,0.0,0.8159]
[1779352126043,57.55,77982.47,0.0,-0.0039,0.0,0.81682]
[1779352132086,57.55,77983.13,0.0,-0.0039,0.0,0.81647]
[1779352137119,57.55,77982.25,0.0,-0.0039,0.0,0.81694]
[1779352142155,57.55,77982.46,0.0,-0.0039,0.0,0.81682]
[1779352147189,57.55,77982.29,0.0,-0.0039,0.0,0.81691]
[1779352152226,57.55,77983.89,0.0,-0.0039,0.0,0.81607]
[1779352157259,57.55,77970.41,0.0,-0.00394,0.0,0.82318]
[1779352161308,57.55,77998.72,0.0,-0.00386,0.0,0.80832]
[1779352166341,57.55,78006.2,0.0,-0.00384,0.0,0.80443]
[1779352171378,57.55,77989.96,0.0,-0.00388,0.0,0.81214]
[1779352176413,57.55,77987.58,0.0,-0.00389,0.0,0.81338]
[1779352181449,57.55,78000.33,0.0,-0.00385,0.0,0.80673]
[1779352186486,57.55,77998.92,0.0,-0.00385,0.0,0.80747]
[1779352191521,57.55,77996.77,0.0,-0.00386,0.0,0.80859]
[1779352196555,57.55,77991.74,0.0,-0.00387,0.0,0.81121]
[1779352201592,57.55,77992.45,0.0,-0.00387,0.0,0.81084]
[1779352206626,57.55,77984.61,0.0,-0.00389,0.0,0.81494]
[1779352211665,57.55,77993.47,0.0,-0.00387,0.0,0.81031]
[1779352216697,57.55,77983.42,0.0,-0.0039,0.0,0.81557]
[1779352221734,57.55,77978.41,0.0,-0.00391,0.0,0.8182]
[1779352226768,57.55,77978.49,0.0,-0.00391,0.0,0.81816]
[1779352231802,57.55,77980.49,0.0,-0.0039,0.0,0.81635]
[1779352236838,57.55,77971.32,0.0,-0.00393,0.0,0.82118]
[1779352241874,57.55,77972.85,0.0,-0.00392,0.0,0.82037]
[1779352246909,57.55,77972.15,0.0,-0.00393,0.0,0.82074]
[1779352251944,57.55,77964.56,0.0,-0.00395,0.0,0.82475]
[1779352256979,57.55,77972.59,0.0,-0.00393,0.0,0.82051]
[1779352262018,57.55,77977.23,0.0,-0.00391,0.0,0.81806]
[1779352267051,57.55,77979.31,0.0,-0.00391,0.0,0.81697]
[1779352272087,57.55,77975.02,0.0,-0.00392,0.0,0.81923]
[1779352277121,57.55,77969.68,0.0,-0.00393,0.0,0.82204]
[1779352282158,57.55,77971.13,0.0,-0.00393,0.0,0.82128]
[1779352287192,57.55,77976.17,0.0,-0.00392,0.0,0.81862]
[1779352292227,57.55,77977.72,0.0,-0.00391,0.0,0.81705]
[1779352298273,57.55,77977.69,0.0,-0.00391,0.0,0.81706]
[1779352303304,57.55,77979.95,0.0,-0.0039,0.0,0.81588]
[1779352308339,57.55,77980.85,0.0,-0.0039,0.0,0.8154]
[1779352313374,57.55,77981.01,0.0,-0.0039,0.0,0.81532]
[1779352318409,57.55,77972.72,0.0,-0.00392,0.0,0.81968]
[1779352323446,57.55,77971.31,0.0,-0.00393,0.0,0.82042]
[1779352328479,57.55,77981.6,0.0,-0.0039,0.0,0.81501]
[1779352333513,57.55,77980.92,0.0,-0.0039,0.0,0.81537]
[1779352338551,57.55,77976.39,0.0,-0.00391,0.0,0.81775]
[1779352343584,57.55,77965.97,0.0,-0.00394,0.0,0.82325]
[1779352348619,57.55,77964.88,0.0,-0.00394,0.0,0.82382]
[1779352353654,57.55,77964.69,0.0,-0.00394,0.0,0.82316]
[1779352359696,57.55,77962.56,0.0,-0.00395,0.0,0.82429]
[1779352364732,57.55,77958.38,0.0,-0.00396,0.0,0.82651]
[1779352369768,57.55,77954.95,0.0,-0.00397,0.0,0.82833]
[1779352374802,57.55,77950.04,0.0,-0.00398,0.0,0.83095]
[1779352379837,57.55,77952.34,0.0,-0.00398,0.0,0.82972]
[1779352384877,57.55,77953.71,0.0,-0.00397,0.0,0.82899]
[1779352389910,57.55,77953.24,0.0,-0.00397,0.0,0.82924]
[1779352393939,57.55,77934.6,0.0,-0.00403,0.0,0.83922]
[1779352398973,57.55,77918.66,0.0,-0.00408,0.0,0.84784]
[1779352404616,57.55,77906.59,0.0,-0.00411,0.0,0.85441]
[1779352410051,57.55,77894.39,0.0,-0.00415,0.0,0.86111]
[1779352415085,57.55,77894.01,0.0,-0.00415,0.0,0.86053]
[1779352420121,57.55,77893.56,0.0,-0.00415,0.0,0.86078]
[1779352425155,57.55,77895.48,0.0,-0.00414,0.0,0.85972]
[1779352430195,57.55,77898.54,0.0,-0.00413,0.0,0.85804]
[1779352435230,57.55,77904.05,0.0,-0.00412,0.0,0.85502]
[1779352442281,57.55,77905.71,0.0,-0.00411,0.0,0.85411]
[1779352447315,57.55,77907.39,0.0,-0.00411,0.0,0.8532]
[1779352452350,57.55,77909.92,0.0,-0.0041,0.0,0.85182]
[1779352458393,57.55,77908.19,0.0,-0.0041,0.0,0.85276]
[1779352463433,57.55,77909.14,0.0,-0.0041,0.0,0.85224]
[1779352468468,57.55,77908.92,0.0,-0.0041,0.0,0.85236]
[1779352473503,57.55,77906.91,0.0,-0.0041,0.0,0.85268]
[1779352478537,57.55,77907.09,0.0,-0.0041,0.0,0.85258]
[1779352483572,57.55,77910.55,0.0,-0.00409,0.0,0.85069]
[1779352488608,57.55,77911.04,0.0,-0.00409,0.0,0.85043]
[1779352494650,57.55,77914.65,0.0,-0.00408,0.0,0.84846]
[1779352499688,57.55,77917.2,0.0,-0.00407,0.0,0.84708]
[1779352504724,57.55,77919.72,0.0,-0.00407,0.0,0.84571]
[1779352509758,57.55,77916.34,0.0,-0.00408,0.0,0.84754]
[1779352515803,57.55,77913.18,0.0,-0.00408,0.0,0.84926]
[1779352520837,57.55,77912.91,0.0,-0.00409,0.0,0.84941]
[1779352525872,57.55,77910.91,0.0,-0.00409,0.0,0.8505]
[1779352530906,57.55,77909.38,0.0,-0.0041,0.0,0.85133]
[1779352535942,57.55,77913.93,0.0,-0.00408,0.0,0.84807]
[1779352540977,57.55,77911.57,0.0,-0.00409,0.0,0.84936]
[1779352546012,57.55,77910.18,0.0,-0.00409,0.0,0.85011]
[1779352553062,57.55,77904.51,0.0,-0.00411,0.0,0.85321]
[1779352558097,57.55,77896.07,0.0,-0.00413,0.0,0.85783]
[1779352563132,57.55,77893.84,0.0,-0.00414,0.0,0.85905]
[1779352568166,57.55,77899.22,0.0,-0.00412,0.0,0.8561]
[1779352573202,57.55,77890.95,0.0,-0.00415,0.0,0.86064]
[1779352579245,57.55,77892.36,0.0,-0.00414,0.0,0.85987]
[1779352584278,57.55,77891.68,0.0,-0.00415,0.0,0.86024]
[1779352591328,57.55,77891.78,0.0,-0.00414,0.0,0.8594]
[1779352596365,57.55,77891.21,0.0,-0.00414,0.0,0.85971]
[1779352601398,57.55,77893.53,0.0,-0.00414,0.0,0.85844]
[1779352606435,57.55,77893.8,0.0,-0.00414,0.0,0.85829]
[1779352611468,57.55,77884.44,0.0,-0.00416,0.0,0.86344]
[1779352616523,57.55,77886.46,0.0,-0.00416,0.0,0.86233]
[1779352621553,57.55,77887.96,0.0,-0.00415,0.0,0.8615]
[1779352626589,57.55,77879.68,0.0,-0.00418,0.0,0.86607]
[1779352631623,57.55,77879.19,0.0,-0.00418,0.0,0.86634]
[1779352636658,57.55,77885.42,0.0,-0.00416,0.0,0.8629]
[1779352641694,57.55,77887.43,0.0,-0.00416,0.0,0.86179]
[1779352646729,57.55,77876.37,0.0,-0.00419,0.0,0.86791]
[1779352651765,57.55,77878.74,0.0,-0.00418,0.0,0.8658]
[1779352656800,57.55,77887.18,0.0,-0.00415,0.0,0.86114]
[1779352661844,57.55,77871.07,0.0,-0.0042,0.0,0.87005]
[1779352666879,57.55,77872.54,0.0,-0.0042,0.0,0.86924]
[1779352671914,57.55,77869.0,0.0,-0.00421,0.0,0.87121]
[1779352676949,57.55,77865.37,0.0,-0.00422,0.0,0.87323]
[1779352681984,57.55,77863.68,0.0,-0.00422,0.0,0.87417]
[1779352687019,57.55,77862.45,0.0,-0.00423,0.0,0.87486]
[1779352692059,57.55,77861.1,0.0,-0.00423,0.0,0.87561]
[1779352697090,57.55,77863.82,0.0,-0.00422,0.0,0.87409]
[1779352702126,57.55,77860.29,0.0,-0.00423,0.0,0.87606]
[1779352707161,57.55,77856.59,0.0,-0.00425,0.0,0.87813]
[1779352712195,57.55,77853.38,0.0,-0.00425,0.0,0.87913]
[1779352717231,57.55,77846.89,0.0,-0.00427,0.0,0.88278]
[1779352722271,57.55,77842.78,0.0,-0.00428,0.0,0.8851]
[1779352727305,57.55,77847.3,0.0,-0.00427,0.0,0.88255]
[1779352734355,57.55,77843.79,0.0,-0.00428,0.0,0.88453]
[1779352740398,57.55,77842.13,0.0,-0.00429,0.0,0.88546]
[1779352745431,57.55,77845.35,0.0,-0.00428,0.0,0.88365]
[1779352750466,57.55,77846.69,0.0,-0.00427,0.0,0.88289]
[1779352755502,57.55,77848.47,0.0,-0.00427,0.0,0.88189]
[1779352760537,57.55,77844.2,0.0,-0.00428,0.0,0.8843]
[1779352765573,57.55,77840.14,0.0,-0.00429,0.0,0.88659]
[1779352767168,57.55,77821.21,0.0,-0.00435,0.0,0.89734]
[1779352772621,57.55,77835.23,0.0,-0.0043,0.0,0.88856]
[1779352777656,57.55,77846.64,0.0,-0.00427,0.0,0.88212]
[1779352782709,57.55,77844.34,0.0,-0.00428,0.0,0.88341]
[1779352787741,57.55,77848.42,0.0,-0.00426,0.0,0.88112]
[1779352792775,57.55,77847.42,0.0,-0.00427,0.0,0.88168]
[1779352797810,57.55,77848.7,0.0,-0.00426,0.0,0.88096]
[1779352802850,57.55,77858.38,0.0,-0.00423,0.0,0.87554]
[1779352807882,57.55,77857.97,0.0,-0.00423,0.0,0.87577]
[1779352812919,57.55,77860.59,0.0,-0.00423,0.0,0.8743]
[1779352817955,57.55,77859.23,0.0,-0.00423,0.0,0.87506]
[1779352822989,57.55,77849.19,0.0,-0.00426,0.0,0.88069]
[1779352828024,57.55,77847.6,0.0,-0.00427,0.0,0.88158]
[1779352833060,57.55,77856.27,0.0,-0.00424,0.0,0.87592]
[1779352838094,57.55,77861.13,0.0,-0.00422,0.0,0.8732]
[1779352844135,57.55,77864.14,0.0,-0.00421,0.0,0.87153]
[1779352850178,57.55,77865.32,0.0,-0.00421,0.0,0.87087]
[1779352855213,57.55,77862.53,0.0,-0.00422,0.0,0.87242]
[1779352860248,57.55,77871.53,0.0,-0.00419,0.0,0.86742]
[1779352865283,57.55,77871.82,0.0,-0.00419,0.0,0.86726]
[1779352870318,57.55,77876.72,0.0,-0.00417,0.0,0.86455]
[1779352875353,57.55,77882.52,0.0,-0.00416,0.0,0.86135]
[1779352880389,57.55,77887.23,0.0,-0.00414,0.0,0.85875]
[1779352885425,57.55,77889.0,0.0,-0.00414,0.0,0.85778]
[1779352890460,57.55,77887.87,0.0,-0.00414,0.0,0.8584]
[1779352895495,57.55,77881.96,0.0,-0.00415,0.0,0.86087]
[1779352900533,57.55,77881.42,0.0,-0.00415,0.0,0.86117]
[1779352905566,57.55,77878.49,0.0,-0.00416,0.0,0.86278]
[1779352910601,57.55,77875.56,0.0,-0.00417,0.0,0.8644]
[1779352915635,57.55,77873.63,0.0,-0.00418,0.0,0.86547]
[1779352920672,57.55,77871.07,0.0,-0.00419,0.0,0.86688]
[1779352925707,57.55,77869.57,0.0,-0.00419,0.0,0.86772]
[1779352930742,57.55,77869.1,0.0,-0.00419,0.0,0.86798]
[1779352936784,57.55,77868.93,0.0,-0.00419,0.0,0.86807]
[1779352941820,57.55,77866.14,0.0,-0.0042,0.0,0.86962]
[1779352946854,57.55,77866.12,0.0,-0.0042,0.0,0.86963]
[1779352951890,57.55,77856.48,0.0,-0.00423,0.0,0.87421]
[1779352956925,57.55,77858.17,0.0,-0.00422,0.0,0.87326]
[1779352961960,57.55,77863.4,0.0,-0.00421,0.0,0.87035]
[1779352966997,57.55,77862.78,0.0,-0.00421,0.0,0.87069]
[1779352972030,57.55,77865.39,0.0,-0.0042,0.0,0.86924]
[1779352977065,57.55,77867.0,0.0,-0.00419,0.0,0.86835]
[1779352982100,57.55,77874.34,0.0,-0.00417,0.0,0.86428]
[1779352987135,57.55,77876.64,0.0,-0.00417,0.0,0.86301]
[1779352992170,57.55,77877.57,0.0,-0.00416,0.0,0.8625]
[1779352997206,57.55,77879.42,0.0,-0.00416,0.0,0.86148]
[1779353002240,57.55,77881.04,0.0,-0.00415,0.0,0.86059]
[1779353007275,57.55,77891.61,0.0,-0.00412,0.0,0.85478]
[1779353012310,57.55,77898.47,0.0,-0.0041,0.0,0.85025]
[1779353017346,57.55,77898.26,0.0,-0.0041,0.0,0.85037]
[1779353022383,57.55,77899.77,0.0,-0.00409,0.0,0.84954]
[1779353027417,57.55,77901.79,0.0,-0.00409,0.0,0.84844]
[1779353032453,57.55,77903.46,0.0,-0.00408,0.0,0.84754]
[1779353037489,57.55,77905.18,0.0,-0.00408,0.0,0.8466]
[1779353042523,57.55,77897.4,0.0,-0.0041,0.0,0.85084]
[1779353047557,57.55,77892.49,0.0,-0.00411,0.0,0.85352]
[1779353052593,57.55,77891.98,0.0,-0.00412,0.0,0.8538]
[1779353057628,57.55,77891.45,0.0,-0.00412,0.0,0.85409]
[1779353063670,57.55,77890.93,0.0,-0.00412,0.0,0.85437]
[1779353069325,57.55,77887.78,0.0,-0.00413,0.0,0.8561]
[1779353074748,57.55,77885.1,0.0,-0.00413,0.0,0.85678]
[1779353079783,57.55,77883.88,0.0,-0.00414,0.0,0.85745]
[1779353084818,57.55,77882.32,0.0,-0.00414,0.0,0.85831]
[1779353089855,57.55,77880.55,0.0,-0.00415,0.0,0.85928]
[1779353094887,57.55,77879.29,0.0,-0.00415,0.0,0.85997]
[1779353099922,57.55,77878.69,0.0,-0.00415,0.0,0.86031]
[1779353104957,57.55,77874.63,0.0,-0.00416,0.0,0.86254]
[1779353109994,57.55,77872.02,0.0,-0.00417,0.0,0.86399]
[1779353112010,57.55,77846.19,0.0,-0.00425,0.0,0.87837]
[1779353117044,57.55,77843.89,0.0,-0.00426,0.0,0.87966]
[1779353122079,57.55,77850.78,0.0,-0.00424,0.0,0.8758]
[1779353127114,57.55,77847.05,0.0,-0.00425,0.0,0.87789]
[1779353132149,57.55,77843.52,0.0,-0.00426,0.0,0.87906]
[1779353137187,57.55,77844.22,0.0,-0.00425,0.0,0.87867]
[1779353142219,57.55,77843.06,0.0,-0.00426,0.0,0.87932]
[1779353147254,57.55,77845.15,0.0,-0.00425,0.0,0.87815]
[1779353152288,57.55,77838.87,0.0,-0.00427,0.0,0.88168]
[1779353157326,57.55,77841.82,0.0,-0.00426,0.0,0.88002]
[1779353162362,57.55,77839.69,0.0,-0.00427,0.0,0.88122]
[1779353169411,57.55,77843.46,0.0,-0.00426,0.0,0.8791]
[1779353174444,57.55,77842.7,0.0,-0.00426,0.0,0.87953]
[1779353179481,57.55,77841.7,0.0,-0.00426,0.0,0.88009]
[1779353184515,57.55,77835.41,0.0,-0.00428,0.0,0.88363]
[1779353190556,57.55,77835.98,0.0,-0.00428,0.0,0.88331]
[1779353195593,57.55,77832.79,0.0,-0.00429,0.0,0.8843]
[1779353198618,57.55,77854.03,0.0,-0.00422,0.0,0.87239]
[1779353203649,57.55,77851.05,0.0,-0.00423,0.0,0.87405]
[1779353208687,57.55,77851.92,0.0,-0.00423,0.0,0.87356]
[1779353213719,57.55,77848.17,0.0,-0.00424,0.0,0.87566]
[1779353218756,57.55,77853.74,0.0,-0.00422,0.0,0.87255]
[1779353223790,57.55,77860.59,0.0,-0.0042,0.0,0.86874]
[1779353228825,57.55,77858.42,0.0,-0.00421,0.0,0.86994]
[1779353233862,57.55,77849.29,0.0,-0.00423,0.0,0.87503]
[1779353238896,57.55,77844.16,0.0,-0.00425,0.0,0.87791]
[1779353243930,57.55,77840.53,0.0,-0.00426,0.0,0.87994]
[1779353248966,57.55,77838.99,0.0,-0.00427,0.0,0.88081]
[1779353254000,57.55,77839.76,0.0,-0.00426,0.0,0.87957]
[1779353259036,57.55,77840.95,0.0,-0.00426,0.0,0.87891]
[1779353264072,57.55,77838.17,0.0,-0.00426,0.0,0.88047]
[1779353269106,57.55,77845.63,0.0,-0.00424,0.0,0.87628]
[1779353274140,57.55,77845.42,0.0,-0.00424,0.0,0.8764]
[1779353279177,57.55,77846.24,0.0,-0.00424,0.0,0.87594]
[1779353284210,57.55,77848.88,0.0,-0.00423,0.0,0.87446]
[1779353289250,57.55,77850.6,0.0,-0.00423,0.0,0.8735]
[1779353294280,57.55,77845.36,0.0,-0.00424,0.0,0.87643]
[1779353299315,57.55,77845.27,0.0,-0.00424,0.0,0.87648]
[1779353304351,57.55,77844.62,0.0,-0.00424,0.0,0.87685]
[1779353309386,57.55,77848.31,0.0,-0.00423,0.0,0.87478]
[1779353314421,57.55,77846.39,0.0,-0.00424,0.0,0.87506]
[1779353319456,57.55,77847.17,0.0,-0.00423,0.0,0.87462]
[1779353324491,57.55,77848.96,0.0,-0.00423,0.0,0.87362]
[1779353329531,57.55,77848.4,0.0,-0.00423,0.0,0.87393]
[1779353334566,57.55,77848.01,0.0,-0.00423,0.0,0.87415]
[1779353339601,57.55,77842.21,0.0,-0.00425,0.0,0.8774]
[1779353344636,57.55,77844.83,0.0,-0.00424,0.0,0.87593]
[1779353349672,57.55,77849.13,0.0,-0.00423,0.0,0.87353]
[1779353354706,57.55,77858.36,0.0,-0.0042,0.0,0.86839]
[1779353359742,57.55,77849.33,0.0,-0.00423,0.0,0.87342]
[1779353364777,57.55,77853.16,0.0,-0.00421,0.0,0.87128]
[1779353369812,57.55,77856.38,0.0,-0.0042,0.0,0.86949]
[1779353374846,57.55,77853.81,0.0,-0.00421,0.0,0.87012]
[1779353379882,57.55,77853.28,0.0,-0.00421,0.0,0.87042]
[1779353384917,57.55,77850.05,0.0,-0.00422,0.0,0.87222]
[1779353389952,57.55,77857.17,0.0,-0.0042,0.0,0.86825]
[1779353394988,57.55,77859.08,0.0,-0.00419,0.0,0.86719]
[1779353400043,57.55,77857.85,0.0,-0.0042,0.0,0.86788]
[1779353405064,57.55,77853.99,0.0,-0.00421,0.0,0.87002]
[1779353410099,57.55,77856.65,0.0,-0.0042,0.0,0.86854]
[1779353415134,57.55,77854.24,0.0,-0.00421,0.0,0.86988]
[1779353420169,57.55,77853.62,0.0,-0.00421,0.0,0.87023]
[1779353426212,57.55,77853.49,0.0,-0.00421,0.0,0.8703]
[1779353431888,57.55,77857.94,0.0,-0.00419,0.0,0.86703]
[1779353437293,57.55,77852.71,0.0,-0.00421,0.0,0.86994]
[1779353442328,57.55,77851.73,0.0,-0.00421,0.0,0.87048]
[1779353447365,57.55,77854.17,0.0,-0.0042,0.0,0.86913]
[1779353452399,57.55,77855.8,0.0,-0.0042,0.0,0.86822]
[1779353455425,57.55,77877.12,0.0,-0.00413,0.0,0.85645]
[1779353460459,57.55,77874.13,0.0,-0.00414,0.0,0.85809]
[1779353465492,57.55,77858.34,0.0,-0.00419,0.0,0.86681]
[1779353470527,57.55,77852.62,0.0,-0.00421,0.0,0.86999]
[1779353475561,57.55,77851.04,0.0,-0.00421,0.0,0.87087]
[1779353482249,57.55,77850.24,0.0,-0.00422,0.0,0.87131]
[1779353487645,57.55,77848.5,0.0,-0.00422,0.0,0.87228]
[1779353493687,57.55,77847.17,0.0,-0.00422,0.0,0.87223]
[1779353501744,57.55,77846.84,0.0,-0.00422,0.0,0.87241]
[1779353506779,57.55,77843.36,0.0,-0.00423,0.0,0.87436]
[1779353512821,57.55,77843.84,0.0,-0.00423,0.0,0.87409]
[1779353517855,57.55,77843.85,0.0,-0.00423,0.0,0.87408]
[1779353522891,57.55,77844.27,0.0,-0.00423,0.0,0.87385]
[1779353527927,57.55,77845.82,0.0,-0.00423,0.0,0.87298]
[1779353532962,57.55,77844.69,0.0,-0.00423,0.0,0.87361]
[1779353537997,57.55,77844.83,0.0,-0.00423,0.0,0.87354]
[1779353543033,57.55,77844.05,0.0,-0.00423,0.0,0.87397]
[1779353548067,57.55,77842.14,0.0,-0.00424,0.0,0.87504]
[1779353553103,57.55,77842.53,0.0,-0.00423,0.0,0.87402]
[1779353558139,57.55,77841.09,0.0,-0.00424,0.0,0.87483]
[1779353563174,57.55,77843.65,0.0,-0.00423,0.0,0.8734]
[1779353568208,57.55,77840.82,0.0,-0.00424,0.0,0.87498]
[1779353573243,57.55,77842.01,0.0,-0.00423,0.0,0.87431]
[1779353578279,57.55,77850.56,0.0,-0.00421,0.0,0.86954]
[1779353583314,57.55,77849.84,0.0,-0.00421,0.0,0.86995]
[1779353588350,57.55,77850.84,0.0,-0.00421,0.0,0.86939]
[1779353593385,57.55,77855.06,0.0,-0.00419,0.0,0.86704]
[1779353598419,57.55,77857.56,0.0,-0.00419,0.0,0.86566]
[1779353603454,57.55,77855.87,0.0,-0.00419,0.0,0.86659]
[1779353608489,57.55,77857.04,0.0,-0.00419,0.0,0.86595]
[1779353614531,57.55,77857.31,0.0,-0.00418,0.0,0.865]
[1779353619566,57.55,77849.38,0.0,-0.00421,0.0,0.86941]
[1779353624600,57.55,77855.46,0.0,-0.00419,0.0,0.86603]
[1779353629636,57.55,77852.35,0.0,-0.0042,0.0,0.86775]
[1779353634670,57.55,77850.26,0.0,-0.0042,0.0,0.86892]
[1779353639706,57.55,77849.93,0.0,-0.00421,0.0,0.8691]
[1779353644741,57.55,77854.47,0.0,-0.00419,0.0,0.86658]
[1779353649776,57.55,77854.6,0.0,-0.00419,0.0,0.86651]
[1779353654811,57.55,77857.66,0.0,-0.00418,0.0,0.86481]
[1779353659846,57.55,77854.41,0.0,-0.00419,0.0,0.86661]
[1779353664881,57.55,77852.85,0.0,-0.0042,0.0,0.86748]
[1779353669916,57.55,77853.9,0.0,-0.00419,0.0,0.86689]
[1779353674951,57.55,77853.89,0.0,-0.00419,0.0,0.86611]
[1779353679989,57.55,77856.36,0.0,-0.00418,0.0,0.86474]
[1779353685020,57.55,77852.69,0.0,-0.00419,0.0,0.86677]
[1779353691063,57.55,77852.9,0.0,-0.00419,0.0,0.86666]
[1779353696098,57.55,77854.21,0.0,-0.00419,0.0,0.86593]
[1779353702140,57.55,77855.04,0.0,-0.00419,0.0,0.86547]
[1779353707176,57.55,77854.57,0.0,-0.00419,0.0,0.86573]
[1779353712209,57.55,77854.43,0.0,-0.00419,0.0,0.86581]
[1779353717246,57.55,77855.56,0.0,-0.00419,0.0,0.86518]
[1779353722280,57.55,77855.54,0.0,-0.00419,0.0,0.86519]
[1779353727315,57.55,77858.31,0.0,-0.00418,0.0,0.86366]
[1779353732350,57.55,77859.65,0.0,-0.00417,0.0,0.86213]
[1779353737385,57.55,77860.28,0.0,-0.00417,0.0,0.86178]
[1779353742422,57.55,77860.73,0.0,-0.00417,0.0,0.86153]
[1779353747460,57.55,77864.31,0.0,-0.00415,0.0,0.85955]
[1779353752493,57.55,77863.95,0.0,-0.00416,0.0,0.85975]
[1779353757528,57.55,77866.15,0.0,-0.00415,0.0,0.85854]
[1779353762562,57.55,77866.28,0.0,-0.00415,0.0,0.85847]
[1779353766591,57.55,77883.68,0.0,-0.0041,0.0,0.84894]
[1779353771627,57.55,77887.04,0.0,-0.00409,0.0,0.84711]
[1779353776665,57.55,77882.11,0.0,-0.0041,0.0,0.84979]
[1779353781700,57.55,77885.38,0.0,-0.00409,0.0,0.84801]
[1779353786735,57.55,77886.87,0.0,-0.00409,0.0,0.8472]
[1779353791770,57.55,77888.37,0.0,-0.00408,0.0,0.8456]
[1779353796806,57.55,77889.11,0.0,-0.00408,0.0,0.8452]
[1779353801841,57.55,77884.11,0.0,-0.00409,0.0,0.84792]
[1779353806877,57.55,77884.2,0.0,-0.00409,0.0,0.84787]
[1779353811910,57.55,77885.9,0.0,-0.00409,0.0,0.84695]
[1779353816946,57.55,77890.99,0.0,-0.00407,0.0,0.84418]
[1779353821982,57.55,77892.55,0.0,-0.00407,0.0,0.84334]
[1779353829030,57.55,77892.21,0.0,-0.00407,0.0,0.84352]
[1779353834070,57.55,77889.09,0.0,-0.00408,0.0,0.84521]
[1779353839106,57.55,77889.77,0.0,-0.00407,0.0,0.84484]
[1779353844140,57.55,77889.18,0.0,-0.00408,0.0,0.84516]
[1779353849176,57.55,77890.94,0.0,-0.00407,0.0,0.84421]
[1779353854213,57.55,77889.43,0.0,-0.00407,0.0,0.84425]
[1779353859252,57.55,77888.01,0.0,-0.00408,0.0,0.84502]
[1779353864287,57.55,77886.82,0.0,-0.00408,0.0,0.84567]
[1779353869321,57.55,77886.93,0.0,-0.00408,0.0,0.84561]
[1779353874356,57.55,77887.25,0.0,-0.00408,0.0,0.84543]
[1779353879393,57.55,77888.45,0.0,-0.00407,0.0,0.84478]
[1779353884433,57.55,77889.0,0.0,-0.00407,0.0,0.84448]
[1779353892485,57.55,77888.89,0.0,-0.00407,0.0,0.84454]
[1779353897519,57.55,77889.34,0.0,-0.00407,0.0,0.8443]
[1779353902557,57.55,77885.83,0.0,-0.00408,0.0,0.84621]
[1779353907591,57.55,77890.38,0.0,-0.00407,0.0,0.84373]
[1779353912626,57.55,77892.51,0.0,-0.00406,0.0,0.8418]
[1779353917662,57.55,77893.88,0.0,-0.00405,0.0,0.84106]
[1779353922695,57.55,77893.13,0.0,-0.00406,0.0,0.84147]
[1779353929753,57.55,77891.34,0.0,-0.00406,0.0,0.84244]
[1779353935426,57.55,77883.75,0.0,-0.00408,0.0,0.84656]
[1779353940830,57.55,77883.92,0.0,-0.00408,0.0,0.84646]
[1779353945865,57.55,77882.64,0.0,-0.00409,0.0,0.84716]
[1779353950899,57.55,77881.74,0.0,-0.00409,0.0,0.84765]
[1779353955933,57.55,77882.06,0.0,-0.00409,0.0,0.84748]
[1779353960969,57.55,77881.73,0.0,-0.00409,0.0,0.84766]
[1779353966004,57.55,77879.88,0.0,-0.0041,0.0,0.84866]
[1779353972046,57.55,77874.45,0.0,-0.00411,0.0,0.85084]
[1779353977081,57.55,77873.21,0.0,-0.00411,0.0,0.85152]
[1779353982116,57.55,77871.3,0.0,-0.00412,0.0,0.85257]
[1779353987150,57.55,77870.08,0.0,-0.00412,0.0,0.85324]
[1779353993194,57.55,77867.78,0.0,-0.00413,0.0,0.8545]
[1779353998229,57.55,77866.96,0.0,-0.00413,0.0,0.85495]
[1779354003281,57.55,77855.79,0.0,-0.00417,0.0,0.86109]
[1779354008317,57.55,77857.06,0.0,-0.00416,0.0,0.86039]
[1779354013352,57.55,77861.17,0.0,-0.00415,0.0,0.85813]
[1779354018386,57.55,77862.25,0.0,-0.00415,0.0,0.85753]
[1779354023423,57.55,77862.47,0.0,-0.00415,0.0,0.85741]
[1779354028457,57.55,77863.42,0.0,-0.00414,0.0,0.85689]
[1779354033493,57.55,77863.01,0.0,-0.00414,0.0,0.85633]
[1779354038529,57.55,77863.65,0.0,-0.00414,0.0,0.85598]
[1779354043561,57.55,77862.35,0.0,-0.00414,0.0,0.85669]
[1779354048598,57.55,77863.33,0.0,-0.00414,0.0,0.85615]
[1779354053636,57.55,77859.16,0.0,-0.00415,0.0,0.85845]
[1779354058672,57.55,77859.88,0.0,-0.00415,0.0,0.85805]
[1779354063707,57.55,77857.04,0.0,-0.00416,0.0,0.85961]
[1779354068743,57.55,77857.68,0.0,-0.00416,0.0,0.85926]
[1779354073778,57.55,77855.77,0.0,-0.00416,0.0,0.86031]
[1779354078813,57.55,77854.26,0.0,-0.00417,0.0,0.86115]
[1779354086486,57.55,77856.44,0.0,-0.00416,0.0,0.85994]
[1779354091903,57.55,77859.56,0.0,-0.00415,0.0,0.85744]
[1779354096938,57.55,77858.72,0.0,-0.00415,0.0,0.8579]
[1779354101973,57.55,77859.36,0.0,-0.00415,0.0,0.85755]
[1779354107010,57.55,77856.73,0.0,-0.00416,0.0,0.859]
[1779354113052,57.55,77857.11,0.0,-0.00415,0.0,0.85879]
[1779354118087,57.55,77857.54,0.0,-0.00415,0.0,0.85855]
[1779354123139,57.55,77858.47,0.0,-0.00415,0.0,0.85804]
[1779354130172,57.55,77858.63,0.0,-0.00415,0.0,0.85795]
[1779354136214,57.55,77855.51,0.0,-0.00416,0.0,0.85967]
[1779354141250,57.55,77853.86,0.0,-0.00416,0.0,0.86058]
[1779354147292,57.55,77852.51,0.0,-0.00417,0.0,0.86132]
[1779354154341,57.55,77852.42,0.0,-0.00416,0.0,0.86058]
[1779354159376,57.55,77851.2,0.0,-0.00417,0.0,0.86126]
[1779354164411,57.55,77852.12,0.0,-0.00417,0.0,0.86075]
[1779354169446,57.55,77851.15,0.0,-0.00417,0.0,0.86128]
[1779354174482,57.55,77851.66,0.0,-0.00417,0.0,0.861]
[1779354185558,57.55,77850.24,0.0,-0.00417,0.0,0.86179]
[1779354190594,57.55,77849.51,0.0,-0.00417,0.0,0.86219]
[1779354195629,57.55,77848.69,0.0,-0.00418,0.0,0.86264]
[1779354200664,57.55,77847.66,0.0,-0.00418,0.0,0.86321]
[1779354205698,57.55,77848.6,0.0,-0.00418,0.0,0.86269]
[1779354211741,57.55,77847.83,0.0,-0.00417,0.0,0.86233]
[1779354216776,57.55,77847.91,0.0,-0.00417,0.0,0.86228]
[1779354221811,57.55,77852.0,0.0,-0.00416,0.0,0.86002]
[1779354226846,57.55,77844.11,0.0,-0.00419,0.0,0.86439]
[1779354231881,57.55,77844.37,0.0,-0.00419,0.0,0.86424]
[1779354236916,57.55,77844.5,0.0,-0.00419,0.0,0.86417]
[1779354242961,57.55,77844.6,0.0,-0.00418,0.0,0.86412]
[1779354249002,57.55,77845.03,0.0,-0.00418,0.0,0.86388]
[1779354254038,57.55,77843.63,0.0,-0.00419,0.0,0.86465]
[1779354259073,57.55,77844.36,0.0,-0.00419,0.0,0.86425]
[1779354264108,57.55,77845.04,0.0,-0.00418,0.0,0.86387]
[1779354269142,57.55,77844.2,0.0,-0.00419,0.0,0.86434]
[1779354274179,57.55,77844.36,0.0,-0.00418,0.0,0.86345]
[1779354280225,57.55,77843.35,0.0,-0.00418,0.0,0.86401]
[1779354285256,57.55,77843.36,0.0,-0.00418,0.0,0.86401]
[1779354290293,57.55,77843.1,0.0,-0.00419,0.0,0.86415]
[1779354295326,57.55,77843.17,0.0,-0.00419,0.0,0.86411]
[1779354300365,57.55,77843.04,0.0,-0.00419,0.0,0.86419]
[1779354305399,57.55,77841.89,0.0,-0.00419,0.0,0.86482]
[1779354310436,57.55,77842.41,0.0,-0.00419,0.0,0.86454]
[1779354315471,57.55,77838.36,0.0,-0.0042,0.0,0.86678]
[1779354320504,57.55,77837.94,0.0,-0.0042,0.0,0.86702]
[1779354326546,57.55,77835.75,0.0,-0.00421,0.0,0.86823]
[1779354331581,57.55,77836.7,0.0,-0.0042,0.0,0.86691]
[1779354336616,57.55,77837.23,0.0,-0.0042,0.0,0.86662]
[1779354341650,57.55,77840.9,0.0,-0.00419,0.0,0.86458]
[1779354346695,57.55,77848.79,0.0,-0.00416,0.0,0.86021]
[1779354351729,57.55,77864.6,0.0,-0.00412,0.0,0.85152]
[1779354356764,57.55,77862.68,0.0,-0.00412,0.0,0.85257]
[1779354361798,57.55,77867.87,0.0,-0.00411,0.0,0.84974]
[1779354366833,57.55,77876.98,0.0,-0.00408,0.0,0.84477]
[1779354371869,57.55,77876.81,0.0,-0.00408,0.0,0.84487]
[1779354376904,57.55,77881.33,0.0,-0.00407,0.0,0.84241]
[1779354381939,57.55,77880.49,0.0,-0.00407,0.0,0.84287]
[1779354386976,57.55,77879.08,0.0,-0.00407,0.0,0.84363]
[1779354392014,57.55,77878.63,0.0,-0.00407,0.0,0.8431]
[1779354397047,57.55,77882.38,0.0,-0.00406,0.0,0.84106]
[1779354402083,57.55,77891.5,0.0,-0.00403,0.0,0.83614]
[1779354407117,57.55,77895.78,0.0,-0.00402,0.0,0.83384]
[1779354412153,57.55,77910.03,0.0,-0.00398,0.0,0.82621]
[1779354417187,57.55,77913.62,0.0,-0.00397,0.0,0.8243]
[1779354422222,57.55,77919.24,0.0,-0.00395,0.0,0.82131]
[1779354427260,57.55,77927.03,0.0,-0.00393,0.0,0.81719]
[1779354432291,57.55,77924.42,0.0,-0.00394,0.0,0.81857]
[1779354437328,57.55,77924.14,0.0,-0.00394,0.0,0.81872]
[1779354442364,57.55,77918.0,0.0,-0.00395,0.0,0.82197]
[1779354447398,57.55,77902.88,0.0,-0.004,0.0,0.83003]
[1779354452433,57.55,77899.59,0.0,-0.00401,0.0,0.83102]
[1779354457468,57.55,77895.03,0.0,-0.00402,0.0,0.83347]
[1779354462503,57.55,77899.75,0.0,-0.004,0.0,0.83093]
[1779354467537,57.55,77900.68,0.0,-0.004,0.0,0.83044]
[1779354472573,57.55,77905.92,0.0,-0.00399,0.0,0.82763]
[1779354477608,57.55,77902.87,0.0,-0.004,0.0,0.82926]
[1779354478615,57.55,77883.65,0.0,-0.00405,0.0,0.8396]
[1779354483650,57.55,77873.41,0.0,-0.00408,0.0,0.84515]
[1779354488685,57.55,77875.39,0.0,-0.00408,0.0,0.84408]
[1779354493720,57.55,77877.82,0.0,-0.00407,0.0,0.84276]
[1779354498758,57.55,77878.27,0.0,-0.00407,0.0,0.84251]
[1779354503791,57.55,77873.6,0.0,-0.00408,0.0,0.84505]
[1779354508828,57.55,77871.44,0.0,-0.00409,0.0,0.84622]
[1779354513862,57.55,77874.71,0.0,-0.00408,0.0,0.84366]
[1779354518897,57.55,77881.58,0.0,-0.00405,0.0,0.83994]
[1779354523932,57.55,77882.59,0.0,-0.00405,0.0,0.8394]
[1779354528974,57.55,77889.05,0.0,-0.00403,0.0,0.83591]
[1779354534009,57.55,77898.23,0.0,-0.00401,0.0,0.83098]
[1779354539044,57.55,77898.64,0.0,-0.004,0.0,0.83076]
[1779354544078,57.55,77898.74,0.0,-0.004,0.0,0.8307]
[1779354549114,57.55,77898.86,0.0,-0.004,0.0,0.83064]
[1779354554150,57.55,77898.3,0.0,-0.00401,0.0,0.83094]
[1779354559187,57.55,77899.26,0.0,-0.004,0.0,0.83043]
[1779354564223,57.55,77897.14,0.0,-0.00401,0.0,0.83156]
[1779354570264,57.55,77895.7,0.0,-0.00401,0.0,0.83233]
[1779354575300,57.55,77891.43,0.0,-0.00402,0.0,0.83385]
[1779354578355,57.55,77870.87,0.0,-0.00408,0.0,0.84497]
[1779354584403,57.55,77858.82,0.0,-0.00412,0.0,0.85155]
[1779354590010,57.55,77859.79,0.0,-0.00412,0.0,0.85101]
[1779354595479,57.55,77860.26,0.0,-0.00411,0.0,0.85076]
[1779354600517,57.55,77862.31,0.0,-0.00411,0.0,0.84964]
[1779354605551,57.55,77867.6,0.0,-0.00409,0.0,0.84675]
[1779354610586,57.55,77863.87,0.0,-0.0041,0.0,0.84878]
[1779354615622,57.55,77866.1,0.0,-0.0041,0.0,0.84757]
[1779354620662,57.55,77867.06,0.0,-0.00409,0.0,0.84704]
[1779354625692,57.55,77864.07,0.0,-0.0041,0.0,0.84868]
[1779354630729,57.55,77868.47,0.0,-0.00409,0.0,0.84628]
[1779354637776,57.55,77869.22,0.0,-0.00408,0.0,0.84509]
[1779354642811,57.55,77867.7,0.0,-0.00409,0.0,0.84591]
[1779354647849,57.55,77870.09,0.0,-0.00408,0.0,0.84461]
[1779354652883,57.55,77872.13,0.0,-0.00408,0.0,0.8435]
[1779354657918,57.55,77876.98,0.0,-0.00406,0.0,0.84087]
[1779354662954,57.55,77883.94,0.0,-0.00404,0.0,0.83711]
[1779354667990,57.55,77878.66,0.0,-0.00406,0.0,0.83997]
[1779354673025,57.55,77877.68,0.0,-0.00406,0.0,0.8405]
[1779354678059,57.55,77879.04,0.0,-0.00405,0.0,0.83976]
[1779354684110,57.55,77880.24,0.0,-0.00405,0.0,0.83911]
[1779354690150,57.55,77881.17,0.0,-0.00405,0.0,0.83861]
[1779354697198,57.55,77881.72,0.0,-0.00404,0.0,0.83753]
[1779354704248,57.55,77882.43,0.0,-0.00404,0.0,0.83715]
[1779354709283,57.55,77884.63,0.0,-0.00403,0.0,0.83596]
[1779354714319,57.55,77884.05,0.0,-0.00404,0.0,0.83628]
[1779354719355,57.55,77885.59,0.0,-0.00403,0.0,0.83545]
[1779354724390,57.55,77894.5,0.0,-0.00401,0.0,0.83066]
[1779354729428,57.55,77894.57,0.0,-0.00401,0.0,0.83062]
[1779354734460,57.55,77894.61,0.0,-0.00401,0.0,0.8306]
[1779354739495,57.55,77893.97,0.0,-0.00401,0.0,0.83095]
[1779354744530,57.55,77892.64,0.0,-0.00401,0.0,0.83166]
[1779354751150,57.55,77897.13,0.0,-0.00399,0.0,0.82848]
[1779354756616,57.55,77898.91,0.0,-0.00399,0.0,0.82753]
[1779354761650,57.55,77899.93,0.0,-0.00399,0.0,0.82699]
[1779354766686,57.55,77900.2,0.0,-0.00399,0.0,0.82684]
[1779354771720,57.55,77901.66,0.0,-0.00398,0.0,0.82606]
[1779354776756,57.55,77902.4,0.0,-0.00398,0.0,0.82567]
[1779354781792,57.55,77906.17,0.0,-0.00397,0.0,0.82366]
[1779354786826,57.55,77907.77,0.0,-0.00396,0.0,0.82281]
[1779354791861,57.55,77907.44,0.0,-0.00396,0.0,0.82299]
[1779354796897,57.55,77906.52,0.0,-0.00397,0.0,0.82347]
[1779354801931,57.55,77904.16,0.0,-0.00397,0.0,0.82473]
[1779354807974,57.55,77902.97,0.0,-0.00398,0.0,0.82536]
[1779354813010,57.55,77901.13,0.0,-0.00398,0.0,0.82558]
[1779354818047,57.55,77900.6,0.0,-0.00398,0.0,0.82586]
[1779354823083,57.55,77891.01,0.0,-0.00401,0.0,0.83099]
[1779354830132,57.55,77891.0,0.0,-0.00401,0.0,0.83099]
[1779354835166,57.55,77891.68,0.0,-0.00401,0.0,0.83063]
[1779354840202,57.55,77892.75,0.0,-0.004,0.0,0.83006]
[1779354845237,57.55,77890.02,0.0,-0.00401,0.0,0.83152]
[1779354850271,57.55,77890.29,0.0,-0.00401,0.0,0.83137]
[1779354855307,57.55,77890.33,0.0,-0.00401,0.0,0.83135]
[1779354860342,57.55,77884.55,0.0,-0.00403,0.0,0.83446]
[1779354865379,57.55,77886.72,0.0,-0.00402,0.0,0.83329]
[1779354870419,57.55,77887.78,0.0,-0.00402,0.0,0.83272]
[1779354875453,57.55,77887.97,0.0,-0.00401,0.0,0.83185]
[1779354880486,57.55,77886.79,0.0,-0.00402,0.0,0.83248]
[1779354885520,57.55,77886.53,0.0,-0.00402,0.0,0.83262]
[1779354890556,57.55,77884.79,0.0,-0.00402,0.0,0.83355]
[1779354895591,57.55,77883.45,0.0,-0.00403,0.0,0.83428]
[1779354900628,57.55,77883.49,0.0,-0.00403,0.0,0.83425]
[1779354905664,57.55,77883.04,0.0,-0.00403,0.0,0.8345]
[1779354910698,57.55,77888.55,0.0,-0.00401,0.0,0.83153]
[1779354915733,57.55,77885.39,0.0,-0.00402,0.0,0.83323]
[1779354920771,57.55,77883.06,0.0,-0.00403,0.0,0.83448]
[1779354925805,57.55,77885.27,0.0,-0.00402,0.0,0.8333]
[1779354930839,57.55,77887.13,0.0,-0.00402,0.0,0.8323]
[1779354935875,57.55,77886.73,0.0,-0.00401,0.0,0.83174]
[1779354942514,57.55,77888.87,0.0,-0.00401,0.0,0.83059]
[1779354947959,57.55,77895.88,0.0,-0.00399,0.0,0.82684]
[1779354952994,57.55,77896.49,0.0,-0.00399,0.0,0.82651]
[1779354958031,57.55,77896.87,0.0,-0.00398,0.0,0.82631]
[1779354963065,57.55,77895.38,0.0,-0.00399,0.0,0.82711]
[1779354968100,57.55,77900.76,0.0,-0.00397,0.0,0.82424]
[1779354973136,57.55,77902.84,0.0,-0.00397,0.0,0.82313]
[1779354978171,57.55,77902.29,0.0,-0.00397,0.0,0.82342]
[1779354983207,57.55,77902.73,0.0,-0.00397,0.0,0.82319]
[1779354988242,57.55,77900.93,0.0,-0.00397,0.0,0.82415]
[1779354993277,57.55,77900.11,0.0,-0.00397,0.0,0.82382]
[1779354998313,57.55,77898.8,0.0,-0.00397,0.0,0.82451]
[1779355003348,57.55,77902.94,0.0,-0.00396,0.0,0.82231]
[1779355008383,57.55,77902.75,0.0,-0.00396,0.0,0.82241]
[1779355017446,57.55,77902.77,0.0,-0.00396,0.0,0.8224]
[1779355022482,57.55,77902.6,0.0,-0.00396,0.0,0.82249]
[1779355027517,57.55,77901.92,0.0,-0.00397,0.0,0.82285]
[1779355033559,57.55,77902.41,0.0,-0.00396,0.0,0.82259]
[1779355038594,57.55,77902.32,0.0,-0.00396,0.0,0.82264]
[1779355043630,57.55,77902.77,0.0,-0.00396,0.0,0.8224]
[1779355048665,57.55,77902.12,0.0,-0.00397,0.0,0.82275]
[1779355053700,57.55,77899.24,0.0,-0.00397,0.0,0.82351]
[1779355058738,57.55,77894.55,0.0,-0.00398,0.0,0.82601]
[1779355063779,57.55,77886.65,0.0,-0.00401,0.0,0.83024]
[1779355068812,57.55,77884.58,0.0,-0.00401,0.0,0.83135]
[1779355073847,57.55,77883.48,0.0,-0.00402,0.0,0.83194]
[1779355081905,57.55,77882.53,0.0,-0.00402,0.0,0.83245]
[1779355088953,57.55,77882.42,0.0,-0.00402,0.0,0.83251]
[1779355093988,57.55,77878.39,0.0,-0.00403,0.0,0.83467]
[1779355099023,57.55,77878.44,0.0,-0.00403,0.0,0.83465]
[1779355104060,57.55,77876.12,0.0,-0.00404,0.0,0.8359]
[1779355109095,57.55,77860.66,0.0,-0.00408,0.0,0.84427]
[1779355114129,57.55,77865.22,0.0,-0.00407,0.0,0.84101]
[1779355119165,57.55,77867.48,0.0,-0.00406,0.0,0.83979]
[1779355126214,57.55,77868.76,0.0,-0.00406,0.0,0.83909]
[1779355131249,57.55,77874.04,0.0,-0.00404,0.0,0.83624]
[1779355137291,57.55,77874.06,0.0,-0.00404,0.0,0.83623]
[1779355142325,57.55,77874.14,0.0,-0.00404,0.0,0.83619]
[1779355147361,57.55,77874.43,0.0,-0.00404,0.0,0.83603]
[1779355154409,57.55,77874.38,0.0,-0.00404,0.0,0.83606]
[1779355159445,57.55,77874.2,0.0,-0.00404,0.0,0.83616]
[1779355164480,57.55,77874.52,0.0,-0.00404,0.0,0.83598]
[1779355169515,57.55,77875.37,0.0,-0.00404,0.0,0.83552]
[1779355177570,57.55,77875.04,0.0,-0.00403,0.0,0.83493]
[1779355183614,57.55,77875.33,0.0,-0.00403,0.0,0.83477]
[1779355188649,57.55,77875.21,0.0,-0.00403,0.0,0.83483]
[1779355193683,57.55,77875.26,0.0,-0.00403,0.0,0.83481]
[1779355199726,57.55,77873.36,0.0,-0.00404,0.0,0.83583]
[1779355204762,57.55,77872.77,0.0,-0.00404,0.0,0.83615]
[1779355211815,57.55,77873.64,0.0,-0.00404,0.0,0.83568]
[1779355216846,57.55,77877.57,0.0,-0.00403,0.0,0.83356]
[1779355221884,57.55,77879.83,0.0,-0.00402,0.0,0.83235]
[1779355226915,57.55,77885.37,0.0,-0.004,0.0,0.82938]
[1779355231950,57.55,77885.66,0.0,-0.004,0.0,0.82845]
[1779355236985,57.55,77885.1,0.0,-0.004,0.0,0.82875]
[1779355242019,57.55,77880.38,0.0,-0.00401,0.0,0.83128]
[1779355248062,57.55,77882.54,0.0,-0.00401,0.0,0.83012]
[1779355253097,57.55,77884.28,0.0,-0.004,0.0,0.82919]
[1779355260146,57.55,77887.99,0.0,-0.00399,0.0,0.8272]
[1779355265182,57.55,77894.29,0.0,-0.00397,0.0,0.82384]
[1779355270216,57.55,77894.82,0.0,-0.00397,0.0,0.82356]
[1779355275254,57.55,77895.4,0.0,-0.00397,0.0,0.82325]
[1779355280287,57.55,77896.83,0.0,-0.00397,0.0,0.82249]
[1779355287336,57.55,77897.5,0.0,-0.00396,0.0,0.82213]
[1779355292373,57.55,77897.07,0.0,-0.00396,0.0,0.8216]
[1779355297405,57.55,77898.08,0.0,-0.00396,0.0,0.82106]
[1779355302441,57.55,77898.09,0.0,-0.00396,0.0,0.82105]
[1779355307476,57.55,77899.25,0.0,-0.00396,0.0,0.82044]
[1779355313518,57.55,77898.72,0.0,-0.00396,0.0,0.82072]
[1779355318552,57.55,77898.52,0.0,-0.00396,0.0,0.82083]
[1779355323587,57.55,77898.07,0.0,-0.00396,0.0,0.82106]
[1779355333658,57.55,77899.93,0.0,-0.00395,0.0,0.82008]
[1779355338693,57.55,77901.69,0.0,-0.00395,0.0,0.81914]
[1779355344735,57.55,77903.79,0.0,-0.00394,0.0,0.81803]
[1779355349770,57.55,77906.58,0.0,-0.00393,0.0,0.81656]
[1779355354804,57.55,77909.32,0.0,-0.00392,0.0,0.81435]
[1779355359841,57.55,77911.88,0.0,-0.00392,0.0,0.813]
[1779355364876,57.55,77908.72,0.0,-0.00392,0.0,0.81466]
[1779355369910,57.55,77909.17,0.0,-0.00392,0.0,0.81442]
[1779355374944,57.55,77911.9,0.0,-0.00392,0.0,0.81299]
[1779355379981,57.55,77915.86,0.0,-0.0039,0.0,0.8109]
[1779355385018,57.55,77912.46,0.0,-0.00391,0.0,0.81269]
[1779355390056,57.55,77911.85,0.0,-0.00392,0.0,0.81301]
[1779355395092,57.55,77910.98,0.0,-0.00392,0.0,0.81347]
[1779355400126,57.55,77911.58,0.0,-0.00392,0.0,0.81315]
[1779355405161,57.55,77913.79,0.0,-0.00391,0.0,0.81199]
[1779355410198,57.55,77914.54,0.0,-0.00391,0.0,0.8116]
[1779355415819,57.55,77913.5,0.0,-0.00391,0.0,0.81138]
[1779355421278,57.55,77920.31,0.0,-0.00389,0.0,0.80781]
[1779355426308,57.55,77920.92,0.0,-0.00389,0.0,0.80749]
[1779355431342,57.55,77917.54,0.0,-0.0039,0.0,0.80926]
[1779355436378,57.55,77917.13,0.0,-0.0039,0.0,0.80948]
[1779355441414,57.55,77916.56,0.0,-0.0039,0.0,0.80978]
[1779355449469,57.55,77909.39,0.0,-0.00392,0.0,0.81355]
[1779355454505,57.55,77907.34,0.0,-0.00392,0.0,0.81463]
[1779355459539,57.55,77902.55,0.0,-0.00394,0.0,0.81716]
[1779355464575,57.55,77900.89,0.0,-0.00394,0.0,0.81804]
[1779355469610,57.55,77894.76,0.0,-0.00396,0.0,0.82129]
[1779355474645,57.55,77888.48,0.0,-0.00398,0.0,0.82386]
[1779355480687,57.55,77882.91,0.0,-0.00399,0.0,0.82684]
[1779355485724,57.55,77881.09,0.0,-0.004,0.0,0.82781]
[1779355490759,57.55,77877.36,0.0,-0.00401,0.0,0.82981]
[1779355495793,57.55,77876.35,0.0,-0.00401,0.0,0.83035]
[1779355500832,57.55,77879.39,0.0,-0.004,0.0,0.82872]
[1779355506872,57.55,77882.19,0.0,-0.00399,0.0,0.82722]
[1779355511908,57.55,77879.72,0.0,-0.004,0.0,0.82854]
[1779355516946,57.55,77888.07,0.0,-0.00398,0.0,0.82408]
[1779355521978,57.55,77888.57,0.0,-0.00398,0.0,0.82381]
[1779355528023,57.55,77890.19,0.0,-0.00397,0.0,0.82295]
[1779355533061,57.55,77879.3,0.0,-0.004,0.0,0.82799]
[1779355538097,57.55,77876.09,0.0,-0.00401,0.0,0.82971]
[1779355543130,57.55,77876.52,0.0,-0.00401,0.0,0.82948]
[1779355549171,57.55,77877.14,0.0,-0.00401,0.0,0.82915]
[1779355554208,57.55,77877.23,0.0,-0.00401,0.0,0.8291]
[1779355559244,57.55,77877.44,0.0,-0.004,0.0,0.82899]
[1779355564285,57.55,77877.98,0.0,-0.004,0.0,0.8287]
[1779355571333,57.55,77878.36,0.0,-0.004,0.0,0.8285]
[1779355576962,57.55,77878.51,0.0,-0.004,0.0,0.82842]
[1779355582409,57.55,77878.47,0.0,-0.004,0.0,0.82844]
[1779355591473,57.55,77878.45,0.0,-0.004,0.0,0.82768]
[1779355597103,57.55,77878.85,0.0,-0.004,0.0,0.82746]
[1779355602550,57.55,77879.19,0.0,-0.004,0.0,0.82728]
[1779355607593,57.55,77879.19,0.0,-0.004,0.0,0.82728]
[1779355612629,57.55,77879.83,0.0,-0.00399,0.0,0.82694]
[1779355618670,57.55,77880.41,0.0,-0.00399,0.0,0.82663]
[1779355623707,57.55,77880.14,0.0,-0.00399,0.0,0.82677]
[1779355628741,57.55,77879.72,0.0,-0.00399,0.0,0.827]
[1779355633777,57.55,77874.9,0.0,-0.00401,0.0,0.82958]
[1779355638813,57.55,77875.43,0.0,-0.00401,0.0,0.82929]
[1779355643848,57.55,77876.49,0.0,-0.004,0.0,0.82873]
[1779355648882,57.55,77876.49,0.0,-0.004,0.0,0.82873]
[1779355653920,57.55,77878.28,0.0,-0.004,0.0,0.827]
[1779355658953,57.55,77880.07,0.0,-0.00399,0.0,0.82604]
[1779355663987,57.55,77882.84,0.0,-0.00398,0.0,0.82456]
[1779355669025,57.55,77882.32,0.0,-0.00398,0.0,0.82484]
[1779355677079,57.55,77885.95,0.0,-0.00397,0.0,0.8229]
[1779355682116,57.55,77885.58,0.0,-0.00397,0.0,0.8231]
[1779355687149,57.55,77884.34,0.0,-0.00398,0.0,0.82376]
[1779355692184,57.55,77883.65,0.0,-0.00398,0.0,0.82413]
[1779355697220,57.55,77882.06,0.0,-0.00398,0.0,0.82498]
[1779355702255,57.55,77878.87,0.0,-0.00399,0.0,0.82668]
[1779355707878,57.55,77874.43,0.0,-0.00401,0.0,0.82906]
[1779355713332,57.55,77869.14,0.0,-0.00402,0.0,0.83112]
[1779355718370,57.55,77862.61,0.0,-0.00404,0.0,0.83464]
[1779355723405,57.55,77864.24,0.0,-0.00403,0.0,0.83376]
[1779355728445,57.55,77864.54,0.0,-0.00403,0.0,0.8336]
[1779355733475,57.55,77864.56,0.0,-0.00403,0.0,0.83359]
[1779355738513,57.55,77866.5,0.0,-0.00403,0.0,0.83254]
[1779355743550,57.55,77872.52,0.0,-0.00401,0.0,0.82931]
[1779355748588,57.55,77873.4,0.0,-0.00401,0.0,0.82884]
[1779355753624,57.55,77869.35,0.0,-0.00402,0.0,0.83101]
[1779355759666,57.55,77867.24,0.0,-0.00402,0.0,0.83214]
[1779355764700,57.55,77862.26,0.0,-0.00404,0.0,0.83483]
[1779355769738,57.55,77865.57,0.0,-0.00403,0.0,0.83304]
[1779355774769,57.55,77867.3,0.0,-0.00402,0.0,0.83134]
[1779355783833,57.55,77868.98,0.0,-0.00402,0.0,0.83043]
[1779355788867,57.55,77872.19,0.0,-0.00401,0.0,0.82871]
[1779355793903,57.55,77873.13,0.0,-0.004,0.0,0.82821]
[1779355798939,57.55,77874.4,0.0,-0.004,0.0,0.82753]
[1779355803973,57.55,77863.9,0.0,-0.00403,0.0,0.83316]
[1779355809017,57.55,77862.53,0.0,-0.00403,0.0,0.8339]
[1779355814083,57.55,77861.0,0.0,-0.00404,0.0,0.83473]
[1779355819114,57.55,77860.07,0.0,-0.00404,0.0,0.83523]
[1779355824148,57.55,77858.98,0.0,-0.00404,0.0,0.83582]
[1779355829186,57.55,77869.64,0.0,-0.00401,0.0,0.83008]
[1779355834219,57.55,77867.45,0.0,-0.00402,0.0,0.83048]
[1779355839254,57.55,77868.51,0.0,-0.00401,0.0,0.82991]
[1779355845296,57.55,77868.38,0.0,-0.00401,0.0,0.82998]
[1779355850331,57.55,77870.33,0.0,-0.00401,0.0,0.82894]
[1779355855366,57.55,77871.16,0.0,-0.00401,0.0,0.82849]
[1779355860404,57.55,77872.32,0.0,-0.004,0.0,0.82787]
[1779355865449,57.55,77867.78,0.0,-0.00402,0.0,0.8303]
[1779355870481,57.55,77883.09,0.0,-0.00397,0.0,0.82212]
[1779355875516,57.55,77884.64,0.0,-0.00397,0.0,0.82129]
[1779355880551,57.55,77887.59,0.0,-0.00396,0.0,0.81973]
[1779355885585,57.55,77884.85,0.0,-0.00397,0.0,0.82118]
[1779355891628,57.55,77881.82,0.0,-0.00397,0.0,0.82203]
[1779355895665,57.55,77864.06,0.0,-0.00402,0.0,0.83153]
[1779355900696,57.55,77841.47,0.0,-0.00409,0.0,0.84375]
[1779355902709,57.55,77821.5,0.0,-0.00415,0.0,0.85469]
[1779355907747,57.55,77817.93,0.0,-0.00416,0.0,0.85665]
[1779355912779,57.55,77805.18,0.0,-0.0042,0.0,0.86371]
[1779355919362,57.55,77802.1,0.0,-0.00421,0.0,0.86543]
[1779355924864,57.55,77800.98,0.0,-0.00421,0.0,0.86605]
[1779355929904,57.55,77800.03,0.0,-0.00422,0.0,0.86658]
[1779355934938,57.55,77799.51,0.0,-0.00422,0.0,0.86687]
[1779355939972,57.55,77789.35,0.0,-0.00425,0.0,0.87255]
[1779355942996,57.55,77766.34,0.0,-0.00432,0.0,0.88553]
[1779355948030,57.55,77756.13,0.0,-0.00435,0.0,0.89135]
[1779355953065,57.55,77761.91,0.0,-0.00433,0.0,0.88724]
[1779355958099,57.55,77758.8,0.0,-0.00434,0.0,0.88901]
[1779355963135,57.55,77768.55,0.0,-0.00431,0.0,0.88347]
[1779355968170,57.55,77772.43,0.0,-0.0043,0.0,0.88127]
[1779355974214,57.55,77773.16,0.0,-0.0043,0.0,0.88086]
[1779355979246,57.55,77773.88,0.0,-0.00429,0.0,0.88045]
[1779355984283,57.55,77772.96,0.0,-0.0043,0.0,0.88097]
[1779355989321,57.55,77766.32,0.0,-0.00432,0.0,0.88473]
[1779355994354,57.55,77753.83,0.0,-0.00436,0.0,0.89185]
[1779355999389,57.55,77742.69,0.0,-0.00439,0.0,0.89823]
[1779356005437,57.55,77741.4,0.0,-0.0044,0.0,0.89897]
[1779356010469,57.55,77746.93,0.0,-0.00438,0.0,0.8958]
[1779356015504,57.55,77743.37,0.0,-0.00439,0.0,0.89702]
[1779356020538,57.55,77742.36,0.0,-0.00439,0.0,0.8976]
[1779356025574,57.55,77741.69,0.0,-0.00439,0.0,0.89799]
[1779356031615,57.55,77742.81,0.0,-0.00439,0.0,0.89734]
[1779356037658,57.55,77743.29,0.0,-0.00439,0.0,0.89707]
[1779356042694,57.55,77739.86,0.0,-0.0044,0.0,0.89904]
[1779356047729,57.55,77741.89,0.0,-0.00439,0.0,0.89787]
[1779356052763,57.55,77741.93,0.0,-0.00439,0.0,0.89785]
[1779356057798,57.55,77742.76,0.0,-0.00439,0.0,0.89737]
[1779356062839,57.55,77743.27,0.0,-0.00439,0.0,0.89708]
[1779356067868,57.55,77739.0,0.0,-0.0044,0.0,0.89953]
[1779356072904,57.55,77739.88,0.0,-0.00439,0.0,0.89821]
[1779356077938,57.55,77742.27,0.0,-0.00439,0.0,0.89683]
[1779356082974,57.55,77742.24,0.0,-0.00439,0.0,0.89685]
[1779356088012,57.55,77744.36,0.0,-0.00438,0.0,0.89563]
[1779356093045,57.55,77745.18,0.0,-0.00438,0.0,0.89516]
[1779356098079,57.55,77746.2,0.0,-0.00437,0.0,0.89458]
[1779356103116,57.55,77739.36,0.0,-0.0044,0.0,0.8985]
[1779356108152,57.55,77741.22,0.0,-0.00439,0.0,0.89743]
[1779356113192,57.55,77739.31,0.0,-0.0044,0.0,0.89853]
[1779356118226,57.55,77740.77,0.0,-0.00439,0.0,0.89769]
[1779356123260,57.55,77739.34,0.0,-0.0044,0.0,0.89852]
[1779356128295,57.55,77738.89,0.0,-0.0044,0.0,0.89877]
[1779356133331,57.55,77740.51,0.0,-0.00439,0.0,0.89702]
[1779356138367,57.55,77742.63,0.0,-0.00438,0.0,0.8958]
[1779356143403,57.55,77746.67,0.0,-0.00437,0.0,0.89349]
[1779356148437,57.55,77755.98,0.0,-0.00434,0.0,0.88817]
[1779356153473,57.55,77752.31,0.0,-0.00435,0.0,0.89026]
[1779356158519,57.55,77748.65,0.0,-0.00436,0.0,0.89236]
[1779356163544,57.55,77748.43,0.0,-0.00436,0.0,0.89248]
[1779356168578,57.55,77740.64,0.0,-0.00439,0.0,0.89695]
[1779356173618,57.55,77734.89,0.0,-0.00441,0.0,0.90026]
[1779356178651,57.55,77730.54,0.0,-0.00442,0.0,0.90277]
[1779356183685,57.55,77733.79,0.0,-0.00441,0.0,0.90089]
[1779356188722,57.55,77735.69,0.0,-0.0044,0.0,0.89979]
[1779356193757,57.55,77741.95,0.0,-0.00438,0.0,0.89537]
[1779356198791,57.55,77743.41,0.0,-0.00438,0.0,0.89454]
[1779356203827,57.55,77745.7,0.0,-0.00437,0.0,0.89323]
[1779356208862,57.55,77740.58,0.0,-0.00438,0.0,0.89616]
[1779356213902,57.55,77741.09,0.0,-0.00438,0.0,0.89587]
[1779356218935,57.55,77738.32,0.0,-0.00439,0.0,0.89746]
[1779356223968,57.55,77736.22,0.0,-0.0044,0.0,0.89867]
[1779356229004,57.55,77737.24,0.0,-0.0044,0.0,0.89808]
[1779356234045,57.55,77736.32,0.0,-0.0044,0.0,0.89861]
[1779356239082,57.55,77738.87,0.0,-0.00439,0.0,0.89714]
[1779356244116,57.55,77740.07,0.0,-0.00439,0.0,0.89645]
[1779356249151,57.55,77738.08,0.0,-0.00439,0.0,0.8976]
[1779356254187,57.55,77734.35,0.0,-0.0044,0.0,0.89892]
[1779356259222,57.55,77732.09,0.0,-0.00441,0.0,0.90022]
[1779356264258,57.55,77731.42,0.0,-0.00441,0.0,0.90061]
[1779356269293,57.55,77731.22,0.0,-0.00441,0.0,0.90072]
[1779356274327,57.55,77731.89,0.0,-0.00441,0.0,0.90034]
[1779356279363,57.55,77724.55,0.0,-0.00443,0.0,0.90458]
[1779356284400,57.55,77718.3,0.0,-0.00445,0.0,0.9082]
[1779356289437,57.55,77715.21,0.0,-0.00446,0.0,0.91]
[1779356294471,57.55,77712.81,0.0,-0.00447,0.0,0.9114]
[1779356299509,57.55,77710.27,0.0,-0.00448,0.0,0.91288]
[1779356304543,57.55,77708.17,0.0,-0.00449,0.0,0.91411]
[1779356309578,57.55,77708.33,0.0,-0.00448,0.0,0.91401]
[1779356314614,57.55,77710.16,0.0,-0.00447,0.0,0.91211]
[1779356319649,57.55,77713.21,0.0,-0.00447,0.0,0.91033]
[1779356324685,57.55,77713.17,0.0,-0.00447,0.0,0.91036]
[1779356329719,57.55,77708.92,0.0,-0.00448,0.0,0.91283]
[1779356334754,57.55,77707.27,0.0,-0.00448,0.0,0.9138]
[1779356339789,57.55,77704.83,0.0,-0.00449,0.0,0.91522]
[1779356344824,57.55,77701.21,0.0,-0.0045,0.0,0.91734]
[1779356349859,57.55,77698.93,0.0,-0.00451,0.0,0.91868]
[1779356353889,57.55,77680.05,0.0,-0.00457,0.0,0.92982]
[1779356358952,57.55,77676.17,0.0,-0.00459,0.0,0.93212]
[1779356360944,57.55,77651.23,0.0,-0.00467,0.0,0.94704]
[1779356365980,57.55,77647.85,0.0,-0.00468,0.0,0.94908]
[1779356371014,57.55,77640.03,0.0,-0.00471,0.0,0.95295]
[1779356376053,57.55,77639.31,0.0,-0.00471,0.0,0.95339]
[1779356381088,57.55,77638.22,0.0,-0.00471,0.0,0.95405]
[1779356386124,57.55,77636.74,0.0,-0.00472,0.0,0.95495]
[1779356391159,57.55,77635.06,0.0,-0.00472,0.0,0.95597]
[1779356396194,57.55,77633.51,0.0,-0.00473,0.0,0.95691]
[1779356401230,57.55,77618.97,0.0,-0.00478,0.0,0.96579]
[1779356406266,57.55,77631.64,0.0,-0.00473,0.0,0.95805]
[1779356412951,57.55,77633.43,0.0,-0.00473,0.0,0.95696]
[1779356418350,57.55,77636.72,0.0,-0.00472,0.0,0.95496]
[1779356423384,57.55,77636.46,0.0,-0.00472,0.0,0.95512]
[1779356428420,57.55,77630.95,0.0,-0.00474,0.0,0.95847]
[1779356433464,57.55,77641.35,0.0,-0.0047,0.0,0.9513]
[1779356438498,57.55,77642.21,0.0,-0.00469,0.0,0.95078]
[1779356443535,57.55,77636.56,0.0,-0.00471,0.0,0.9542]
[1779356448570,57.55,77640.15,0.0,-0.0047,0.0,0.95202]
[1779356453605,57.55,77635.26,0.0,-0.00472,0.0,0.95499]
[1779356458643,57.55,77634.34,0.0,-0.00472,0.0,0.95554]
[1779356463677,57.55,77634.59,0.0,-0.00472,0.0,0.95539]
[1779356468712,57.55,77635.24,0.0,-0.00472,0.0,0.955]
[1779356473750,57.55,77633.11,0.0,-0.00473,0.0,0.95629]
[1779356478783,57.55,77622.79,0.0,-0.00476,0.0,0.96258]
[1779356483818,57.55,77637.6,0.0,-0.00471,0.0,0.95357]
[1779356488854,57.55,77632.06,0.0,-0.00473,0.0,0.95693]
[1779356493889,57.55,77631.7,0.0,-0.00473,0.0,0.95629]
[1779356498924,57.55,77635.37,0.0,-0.00471,0.0,0.95406]
[1779356504966,57.55,77643.76,0.0,-0.00468,0.0,0.94898]
[1779356510001,57.55,77648.99,0.0,-0.00467,0.0,0.94583]
[1779356515051,57.55,77636.14,0.0,-0.00471,0.0,0.95359]
[1779356521091,57.55,77635.09,0.0,-0.00471,0.0,0.95423]
[1779356526127,57.55,77636.76,0.0,-0.00471,0.0,0.95322]
[1779356531158,57.55,77647.12,0.0,-0.00467,0.0,0.94695]
[1779356536194,57.55,77652.53,0.0,-0.00465,0.0,0.9437]
[1779356541228,57.55,77658.11,0.0,-0.00464,0.0,0.94035]
[1779356546264,57.55,77662.81,0.0,-0.00462,0.0,0.93754]
[1779356551298,57.55,77665.75,0.0,-0.00461,0.0,0.93494]
[1779356556334,57.55,77667.96,0.0,-0.0046,0.0,0.93362]
[1779356561379,57.55,77663.37,0.0,-0.00461,0.0,0.93636]
[1779356566406,57.55,77659.99,0.0,-0.00463,0.0,0.93838]
[1779356571442,57.55,77658.11,0.0,-0.00463,0.0,0.9395]
[1779356576476,57.55,77659.48,0.0,-0.00463,0.0,0.93868]
[1779356581520,57.55,77666.01,0.0,-0.00461,0.0,0.93478]
[1779356586554,57.55,77671.75,0.0,-0.00459,0.0,0.93137]
[1779356591591,57.55,77667.68,0.0,-0.0046,0.0,0.93379]
[1779356596627,57.55,77670.37,0.0,-0.00459,0.0,0.93219]
[1779356601661,57.55,77671.19,0.0,-0.00459,0.0,0.9317]
[1779356608710,57.55,77671.36,0.0,-0.00459,0.0,0.9316]
[1779356614367,57.55,77672.31,0.0,-0.00458,0.0,0.93019]
[1779356619789,57.55,77663.47,0.0,-0.00461,0.0,0.93545]
[1779356624822,57.55,77662.71,0.0,-0.00461,0.0,0.9359]
[1779356629856,57.55,77660.51,0.0,-0.00462,0.0,0.93722]
[1779356634892,57.55,77658.76,0.0,-0.00463,0.0,0.93826]
[1779356639929,57.55,77664.76,0.0,-0.00461,0.0,0.93468]
[1779356643958,57.55,77646.77,0.0,-0.00467,0.0,0.94546]
[1779356648996,57.55,77638.02,0.0,-0.0047,0.0,0.95074]
[1779356654029,57.55,77626.26,0.0,-0.00474,0.0,0.95787]
[1779356659064,57.55,77626.53,0.0,-0.00474,0.0,0.95771]
[1779356665106,57.55,77625.57,0.0,-0.00474,0.0,0.95829]
[1779356670141,57.55,77626.92,0.0,-0.00473,0.0,0.95747]
[1779356675177,57.55,77628.7,0.0,-0.00472,0.0,0.95553]
[1779356680213,57.55,77629.91,0.0,-0.00472,0.0,0.95479]
[1779356685247,57.55,77639.24,0.0,-0.00469,0.0,0.94914]
[1779356690282,57.55,77643.53,0.0,-0.00467,0.0,0.94655]
[1779356695317,57.55,77642.12,0.0,-0.00468,0.0,0.9474]
[1779356700366,57.55,77632.68,0.0,-0.00471,0.0,0.95311]
[1779356706398,57.55,77632.87,0.0,-0.00471,0.0,0.95299]
[1779356711436,57.55,77635.74,0.0,-0.0047,0.0,0.95126]
[1779356716468,57.55,77636.22,0.0,-0.0047,0.0,0.95097]
[1779356721504,57.55,77636.51,0.0,-0.0047,0.0,0.95079]
[1779356726539,57.55,77633.86,0.0,-0.00471,0.0,0.95239]
[1779356735208,57.55,77634.12,0.0,-0.0047,0.0,0.95138]
[1779356742651,57.55,77634.28,0.0,-0.0047,0.0,0.95128]
[1779356748696,57.55,77633.75,0.0,-0.0047,0.0,0.9516]
[1779356753730,57.55,77633.24,0.0,-0.0047,0.0,0.95191]
[1779356758766,57.55,77634.14,0.0,-0.0047,0.0,0.95137]
[1779356763801,57.55,77634.44,0.0,-0.0047,0.0,0.95118]
[1779356768838,57.55,77633.93,0.0,-0.0047,0.0,0.95149]
[1779356773871,57.55,77629.28,0.0,-0.00472,0.0,0.95431]
[1779356778907,57.55,77632.13,0.0,-0.00471,0.0,0.95258]
[1779356783941,57.55,77641.67,0.0,-0.00468,0.0,0.94682]
[1779356788975,57.55,77647.21,0.0,-0.00466,0.0,0.94348]
[1779356794011,57.55,77641.1,0.0,-0.00467,0.0,0.9463]
[1779356799046,57.55,77641.16,0.0,-0.00467,0.0,0.94627]
[1779356804082,57.55,77648.97,0.0,-0.00465,0.0,0.94157]
[1779356809115,57.55,77642.72,0.0,-0.00467,0.0,0.94533]
[1779356814151,57.55,77642.01,0.0,-0.00467,0.0,0.94576]
[1779356820193,57.55,77640.53,0.0,-0.00467,0.0,0.94665]
[1779356826234,57.55,77641.3,0.0,-0.00467,0.0,0.94618]
[1779356831269,57.55,77642.52,0.0,-0.00467,0.0,0.94545]
[1779356836306,57.55,77640.21,0.0,-0.00468,0.0,0.94684]
[1779356841340,57.55,77641.92,0.0,-0.00467,0.0,0.94581]
[1779356846375,57.55,77645.96,0.0,-0.00466,0.0,0.94338]
[1779356851410,57.55,77653.47,0.0,-0.00463,0.0,0.93802]
[1779356856445,57.55,77657.3,0.0,-0.00461,0.0,0.93574]
[1779356861479,57.55,77649.51,0.0,-0.00464,0.0,0.9404]
[1779356866515,57.55,77649.22,0.0,-0.00464,0.0,0.94057]
[1779356871550,57.55,77655.67,0.0,-0.00462,0.0,0.93671]
[1779356876585,57.55,77658.93,0.0,-0.00461,0.0,0.93476]
[1779356881620,57.55,77662.9,0.0,-0.0046,0.0,0.9324]
[1779356886655,57.55,77656.81,0.0,-0.00462,0.0,0.93603]
[1779356891690,57.55,77655.28,0.0,-0.00462,0.0,0.93694]
[1779356896726,57.55,77653.35,0.0,-0.00463,0.0,0.9381]
[1779356901760,57.55,77652.76,0.0,-0.00463,0.0,0.93845]
[1779356906794,57.55,77649.32,0.0,-0.00464,0.0,0.94051]
[1779356911830,57.55,77653.79,0.0,-0.00462,0.0,0.93698]
[1779356916865,57.55,77657.69,0.0,-0.00461,0.0,0.93465]
[1779356921899,57.55,77654.76,0.0,-0.00462,0.0,0.9364]
[1779356926935,57.55,77653.44,0.0,-0.00462,0.0,0.93719]
[1779356931970,57.55,77646.88,0.0,-0.00465,0.0,0.94112]
[1779356937010,57.55,77644.98,0.0,-0.00465,0.0,0.94226]
[1779356942043,57.55,77643.79,0.0,-0.00466,0.0,0.94298]
[1779356947080,57.55,77643.41,0.0,-0.00466,0.0,0.9432]
[1779356952117,57.55,77644.99,0.0,-0.00465,0.0,0.94225]
[1779356957151,57.55,77646.89,0.0,-0.00465,0.0,0.94111]
[1779356962187,57.55,77646.02,0.0,-0.00465,0.0,0.94164]
[1779356967222,57.55,77646.07,0.0,-0.00465,0.0,0.94161]
[1779356972256,57.55,77645.97,0.0,-0.00464,0.0,0.94081]
[1779356982327,57.55,77645.93,0.0,-0.00464,0.0,0.94084]
[1779356987362,57.55,77646.75,0.0,-0.00464,0.0,0.94035]
[1779356992397,57.55,77645.84,0.0,-0.00464,0.0,0.94089]
[1779356998439,57.55,77646.1,0.0,-0.00464,0.0,0.94074]
[1779357003473,57.55,77647.45,0.0,-0.00464,0.0,0.93993]
[1779357008509,57.55,77647.61,0.0,-0.00464,0.0,0.93983]
[1779357014553,57.55,77649.55,0.0,-0.00463,0.0,0.93867]
[1779357020595,57.55,77650.85,0.0,-0.00463,0.0,0.93789]
[1779357025629,57.55,77644.17,0.0,-0.00465,0.0,0.94189]
[1779357031671,57.55,77637.49,0.0,-0.00467,0.0,0.94506]
[1779357037715,57.55,77635.78,0.0,-0.00467,0.0,0.94609]
[1779357042748,57.55,77636.56,0.0,-0.00467,0.0,0.94562]
[1779357047788,57.55,77636.34,0.0,-0.00467,0.0,0.94575]
[1779357052820,57.55,77635.77,0.0,-0.00467,0.0,0.94609]
[1779357057856,57.55,77631.35,0.0,-0.00469,0.0,0.94876]
[1779357062891,57.55,77626.75,0.0,-0.00471,0.0,0.95154]
[1779357067925,57.55,77629.03,0.0,-0.0047,0.0,0.95016]
[1779357072961,57.55,77632.91,0.0,-0.00468,0.0,0.94782]
[1779357077995,57.55,77630.7,0.0,-0.00469,0.0,0.94915]
[1779357084043,57.55,77630.64,0.0,-0.00469,0.0,0.94919]
[1779357089076,57.55,77627.0,0.0,-0.0047,0.0,0.95139]
[1779357095118,57.55,77627.81,0.0,-0.0047,0.0,0.95004]
[1779357100154,57.55,77628.21,0.0,-0.0047,0.0,0.9498]
[1779357105188,57.55,77629.6,0.0,-0.00469,0.0,0.94896]
[1779357110225,57.55,77629.67,0.0,-0.00469,0.0,0.94892]
[1779357115260,57.55,77628.82,0.0,-0.00469,0.0,0.94943]
[1779357120294,57.55,77629.18,0.0,-0.00469,0.0,0.94921]
[1779357125330,57.55,77624.73,0.0,-0.00471,0.0,0.95191]
[1779357130386,57.55,77615.68,0.0,-0.00474,0.0,0.95741]
[1779357135421,57.55,77619.11,0.0,-0.00473,0.0,0.95532]
[1779357140456,57.55,77619.98,0.0,-0.00472,0.0,0.95479]
[1779357145490,57.55,77618.42,0.0,-0.00473,0.0,0.95574]
[1779357150525,57.55,77620.16,0.0,-0.00472,0.0,0.95468]
[1779357155562,57.55,77631.67,0.0,-0.00468,0.0,0.94685]
[1779357160597,57.55,77630.03,0.0,-0.00469,0.0,0.94784]
[1779357165631,57.55,77630.72,0.0,-0.00468,0.0,0.94742]
[1779357170666,57.55,77630.7,0.0,-0.00468,0.0,0.94744]
[1779357175702,57.55,77630.81,0.0,-0.00468,0.0,0.94737]
[1779357180737,57.55,77629.66,0.0,-0.00469,0.0,0.94806]
[1779357185772,57.55,77628.22,0.0,-0.00469,0.0,0.94893]
[1779357190807,57.55,77627.7,0.0,-0.00469,0.0,0.94925]
[1779357195842,57.55,77626.37,0.0,-0.0047,0.0,0.95005]
[1779357201885,57.55,77626.03,0.0,-0.0047,0.0,0.95026]
[1779357206919,57.55,77622.86,0.0,-0.00471,0.0,0.95218]
[1779357211954,57.55,77619.55,0.0,-0.00472,0.0,0.95333]
[1779357216990,57.55,77613.62,0.0,-0.00474,0.0,0.95693]
[1779357222024,57.55,77620.72,0.0,-0.00471,0.0,0.95262]
[1779357227059,57.55,77619.38,0.0,-0.00472,0.0,0.95343]
[1779357232093,57.55,77620.04,0.0,-0.00472,0.0,0.95303]
[1779357237128,57.55,77620.21,0.0,-0.00472,0.0,0.95293]
[1779357242164,57.55,77620.98,0.0,-0.00471,0.0,0.95246]
[1779357247199,57.55,77614.53,0.0,-0.00473,0.0,0.95638]
[1779357252234,57.55,77613.81,0.0,-0.00474,0.0,0.95682]
[1779357257269,57.55,77615.7,0.0,-0.00473,0.0,0.95567]
[1779357262304,57.55,77619.03,0.0,-0.00472,0.0,0.95364]
[1779357267340,57.55,77619.67,0.0,-0.00472,0.0,0.95325]
[1779357272378,57.55,77616.82,0.0,-0.00472,0.0,0.95412]
[1779357277411,57.55,77615.77,0.0,-0.00473,0.0,0.95476]
[1779357282446,57.55,77612.04,0.0,-0.00474,0.0,0.95703]
[1779357287481,57.55,77612.39,0.0,-0.00474,0.0,0.95682]
[1779357292516,57.55,77611.64,0.0,-0.00474,0.0,0.95727]
[1779357299171,57.55,77611.48,0.0,-0.00474,0.0,0.95737]
[1779357304599,57.55,77611.96,0.0,-0.00474,0.0,0.95708]
[1779357309635,57.55,77603.97,0.0,-0.00477,0.0,0.96196]
[1779357314671,57.55,77597.63,0.0,-0.00479,0.0,0.96584]
[1779357319709,57.55,77597.07,0.0,-0.00479,0.0,0.96619]
[1779357324741,57.55,77604.65,0.0,-0.00476,0.0,0.96154]
[1779357329775,57.55,77609.06,0.0,-0.00475,0.0,0.95885]
[1779357334822,57.55,77610.41,0.0,-0.00474,0.0,0.95716]
[1779357339846,57.55,77613.19,0.0,-0.00473,0.0,0.95547]
[1779357344881,57.55,77614.67,0.0,-0.00473,0.0,0.95457]
[1779357349918,57.55,77616.13,0.0,-0.00472,0.0,0.95368]
[1779357354954,57.55,77618.63,0.0,-0.00471,0.0,0.95216]
[1779357359988,57.55,77621.62,0.0,-0.0047,0.0,0.95035]
[1779357365026,57.55,77621.16,0.0,-0.0047,0.0,0.95063]
[1779357370061,57.55,77622.0,0.0,-0.0047,0.0,0.95012]
[1779357375102,57.55,77625.1,0.0,-0.00469,0.0,0.94824]
[1779357380136,57.55,77626.46,0.0,-0.00469,0.0,0.94742]
[1779357385171,57.55,77632.74,0.0,-0.00466,0.0,0.94364]
[1779357390206,57.55,77633.03,0.0,-0.00466,0.0,0.94346]
[1779357395246,57.55,77637.16,0.0,-0.00465,0.0,0.94013]
[1779357400277,57.55,77636.81,0.0,-0.00465,0.0,0.94034]
[1779357405310,57.55,77632.27,0.0,-0.00466,0.0,0.94306]
[1779357410346,57.55,77638.46,0.0,-0.00464,0.0,0.93935]
[1779357415381,57.55,77632.88,0.0,-0.00466,0.0,0.9427]
[1779357420417,57.55,77633.05,0.0,-0.00466,0.0,0.94259]
[1779357425453,57.55,77631.33,0.0,-0.00467,0.0,0.94363]
[1779357430488,57.55,77631.68,0.0,-0.00466,0.0,0.94342]
[1779357435523,57.55,77631.45,0.0,-0.00466,0.0,0.94356]
[1779357440558,57.55,77631.52,0.0,-0.00466,0.0,0.94351]
[1779357445593,57.55,77630.24,0.0,-0.00467,0.0,0.94429]
[1779357450628,57.55,77628.4,0.0,-0.00467,0.0,0.94539]
[1779357455678,57.55,77621.05,0.0,-0.0047,0.0,0.94897]
[1779357460714,57.55,77624.6,0.0,-0.00468,0.0,0.94683]
[1779357470370,57.55,77625.03,0.0,-0.00468,0.0,0.94657]
[1779357475819,57.55,77627.45,0.0,-0.00467,0.0,0.94511]
[1779357481861,57.55,77627.84,0.0,-0.00467,0.0,0.94487]
[1779357487903,57.55,77628.37,0.0,-0.00467,0.0,0.94456]
[1779357492938,57.55,77629.44,0.0,-0.00467,0.0,0.94391]
[1779357497973,57.55,77629.42,0.0,-0.00467,0.0,0.94392]
[1779357503014,57.55,77629.64,0.0,-0.00467,0.0,0.94379]
[1779357509051,57.55,77630.19,0.0,-0.00466,0.0,0.94346]
[1779357515094,57.55,77630.39,0.0,-0.00466,0.0,0.94248]
[1779357520135,57.55,77632.21,0.0,-0.00465,0.0,0.94139]
[1779357525170,57.55,77631.97,0.0,-0.00465,0.0,0.94153]
[1779357531212,57.55,77634.18,0.0,-0.00465,0.0,0.94021]
[1779357536248,57.55,77631.0,0.0,-0.00466,0.0,0.94212]
[1779357541282,57.55,77629.1,0.0,-0.00466,0.0,0.94326]
[1779357546319,57.55,77620.41,0.0,-0.00469,0.0,0.9485]
[1779357551353,57.55,77608.55,0.0,-0.00473,0.0,0.9557]
[1779357556398,57.55,77601.69,0.0,-0.00476,0.0,0.95988]
[1779357561426,57.55,77590.17,0.0,-0.0048,0.0,0.96694]
[1779357566462,57.55,77589.88,0.0,-0.0048,0.0,0.96712]
[1779357571496,57.55,77589.91,0.0,-0.0048,0.0,0.96623]
[1779357576531,57.55,77585.97,0.0,-0.00481,0.0,0.96865]
[1779357581569,57.55,77584.17,0.0,-0.00482,0.0,0.96976]
[1779357586604,57.55,77583.1,0.0,-0.00482,0.0,0.97042]
[1779357591638,57.55,77579.53,0.0,-0.00483,0.0,0.97263]
[1779357596677,57.55,77579.05,0.0,-0.00483,0.0,0.97292]
[1779357601713,57.55,77578.02,0.0,-0.00484,0.0,0.97356]
[1779357606749,57.55,77566.14,0.0,-0.00488,0.0,0.98093]
[1779357611783,57.55,77574.45,0.0,-0.00485,0.0,0.97577]
[1779357616818,57.55,77576.41,0.0,-0.00484,0.0,0.97456]
[1779357621853,57.55,77576.06,0.0,-0.00484,0.0,0.97477]
[1779357626888,57.55,77576.94,0.0,-0.00484,0.0,0.97423]
[1779357631510,57.55,77591.66,0.0,-0.00478,0.0,0.96428]
[1779357636957,57.55,77601.59,0.0,-0.00475,0.0,0.95821]
[1779357641993,57.55,77597.65,0.0,-0.00476,0.0,0.96062]
[1779357647029,57.55,77597.73,0.0,-0.00476,0.0,0.96057]
[1779357652064,57.55,77599.98,0.0,-0.00476,0.0,0.95919]
[1779357657099,57.55,77601.08,0.0,-0.00475,0.0,0.95852]
[1779357662134,57.55,77599.02,0.0,-0.00476,0.0,0.95978]
[1779357667168,57.55,77599.04,0.0,-0.00476,0.0,0.95977]
[1779357672203,57.55,77599.81,0.0,-0.00476,0.0,0.9593]
[1779357677239,57.55,77600.97,0.0,-0.00475,0.0,0.95859]
[1779357682276,57.55,77605.05,0.0,-0.00474,0.0,0.9561]
[1779357687311,57.55,77594.67,0.0,-0.00477,0.0,0.96244]
[1779357692351,57.55,77593.71,0.0,-0.00477,0.0,0.96216]
[1779357698391,57.55,77598.13,0.0,-0.00476,0.0,0.95945]
[1779357703425,57.55,77598.6,0.0,-0.00476,0.0,0.95917]
[1779357708460,57.55,77589.51,0.0,-0.00479,0.0,0.96473]
[1779357713496,57.55,77580.63,0.0,-0.00482,0.0,0.9702]
[1779357718531,57.55,77579.39,0.0,-0.00482,0.0,0.97096]
[1779357723565,57.55,77579.85,0.0,-0.00482,0.0,0.97068]
[1779357728600,57.55,77581.66,0.0,-0.00482,0.0,0.96956]
[1779357733636,57.55,77582.71,0.0,-0.00481,0.0,0.96892]
[1779357738670,57.55,77585.85,0.0,-0.0048,0.0,0.96698]
[1779357743707,57.55,77590.02,0.0,-0.00479,0.0,0.96442]
[1779357748742,57.55,77592.61,0.0,-0.00478,0.0,0.96283]
[1779357753777,57.55,77595.12,0.0,-0.00476,0.0,0.96043]
[1779357758812,57.55,77597.35,0.0,-0.00476,0.0,0.95906]
[1779357763850,57.55,77591.22,0.0,-0.00478,0.0,0.96281]
[1779357768882,57.55,77590.74,0.0,-0.00478,0.0,0.96311]
[1779357773918,57.55,77588.95,0.0,-0.00479,0.0,0.96421]
[1779357778952,57.55,77581.5,0.0,-0.00481,0.0,0.96879]
[1779357783989,57.55,77577.39,0.0,-0.00483,0.0,0.97132]
[1779357789025,57.55,77577.6,0.0,-0.00483,0.0,0.97119]
[1779357794059,57.55,77578.36,0.0,-0.00482,0.0,0.97072]
[1779357800101,57.55,77579.0,0.0,-0.00482,0.0,0.97033]
[1779357805136,57.55,77579.27,0.0,-0.00482,0.0,0.97016]
[1779357810170,57.55,77577.58,0.0,-0.00483,0.0,0.97121]
[1779357815206,57.55,77578.16,0.0,-0.00482,0.0,0.96997]
[1779357820242,57.55,77577.74,0.0,-0.00482,0.0,0.97023]
[1779357825276,57.55,77577.68,0.0,-0.00482,0.0,0.97027]
[1779357830311,57.55,77577.13,0.0,-0.00482,0.0,0.97061]
[1779357835346,57.55,77576.32,0.0,-0.00483,0.0,0.97111]
[1779357840381,57.55,77576.28,0.0,-0.00483,0.0,0.97113]
[1779357845416,57.55,77572.74,0.0,-0.00484,0.0,0.97332]
[1779357853064,57.55,77573.53,0.0,-0.00484,0.0,0.97283]
[1779357858508,57.55,77569.37,0.0,-0.00485,0.0,0.97541]
[1779357865557,57.55,77568.96,0.0,-0.00485,0.0,0.97566]
[1779357870594,57.55,77571.28,0.0,-0.00484,0.0,0.97423]
[1779357875628,57.55,77571.77,0.0,-0.00484,0.0,0.97304]
[1779357880679,57.55,77576.22,0.0,-0.00482,0.0,0.9703]
[1779357885711,57.55,77576.49,0.0,-0.00482,0.0,0.97013]
[1779357890745,57.55,77576.36,0.0,-0.00482,0.0,0.97021]
[1779357895782,57.55,77580.26,0.0,-0.00481,0.0,0.9678]
[1779357900817,57.55,77589.89,0.0,-0.00477,0.0,0.96189]
[1779357905853,57.55,77586.38,0.0,-0.00479,0.0,0.96404]
[1779357910887,57.55,77582.38,0.0,-0.0048,0.0,0.9665]
[1779357915921,57.55,77582.68,0.0,-0.0048,0.0,0.96632]
[1779357920956,57.55,77586.79,0.0,-0.00479,0.0,0.96379]
[1779357925992,57.55,77589.33,0.0,-0.00478,0.0,0.96223]
[1779357931027,57.55,77587.0,0.0,-0.00478,0.0,0.96279]
[1779357936067,57.55,77586.07,0.0,-0.00478,0.0,0.96336]
[1779357941096,57.55,77581.69,0.0,-0.0048,0.0,0.96605]
[1779357946131,57.55,77578.47,0.0,-0.00481,0.0,0.96803]
[1779357951167,57.55,77580.5,0.0,-0.0048,0.0,0.96678]
[1779357956202,57.55,77581.8,0.0,-0.0048,0.0,0.96598]
[1779357961237,57.55,77582.06,0.0,-0.0048,0.0,0.96582]
[1779357968286,57.55,77581.44,0.0,-0.0048,0.0,0.96621]
[1779357973321,57.55,77581.39,0.0,-0.0048,0.0,0.96624]
[1779357978355,57.55,77586.48,0.0,-0.00478,0.0,0.96311]
[1779357983390,57.55,77593.46,0.0,-0.00476,0.0,0.95884]
[1779357988427,57.55,77581.89,0.0,-0.0048,0.0,0.96593]
[1779357994050,57.55,77581.03,0.0,-0.0048,0.0,0.96559]
[1779357999504,57.55,77580.33,0.0,-0.0048,0.0,0.96602]
[1779358004540,57.55,77583.18,0.0,-0.00479,0.0,0.96426]
[1779358009576,57.55,77582.93,0.0,-0.00479,0.0,0.96442]
[1779358014611,57.55,77580.35,0.0,-0.0048,0.0,0.966]
[1779358019645,57.55,77578.93,0.0,-0.0048,0.0,0.96688]
[1779358024680,57.55,77579.37,0.0,-0.0048,0.0,0.96661]
[1779358029715,57.55,77580.1,0.0,-0.0048,0.0,0.96616]
[1779358034750,57.55,77578.9,0.0,-0.0048,0.0,0.9669]
[1779358040794,57.55,77578.73,0.0,-0.0048,0.0,0.967]
[1779358045832,57.55,77578.02,0.0,-0.00481,0.0,0.96744]
[1779358050867,57.55,77569.64,0.0,-0.00484,0.0,0.97261]
[1779358055903,57.55,77569.72,0.0,-0.00483,0.0,0.97168]
[1779358060937,57.55,77570.14,0.0,-0.00483,0.0,0.97142]
[1779358065975,57.55,77570.83,0.0,-0.00483,0.0,0.971]
[1779358071008,57.55,77572.38,0.0,-0.00482,0.0,0.97004]
[1779358076042,57.55,77573.16,0.0,-0.00482,0.0,0.96956]
[1779358081080,57.55,77573.97,0.0,-0.00482,0.0,0.96906]
[1779358086112,57.55,77576.03,0.0,-0.00481,0.0,0.96779]
[1779358091147,57.55,77572.88,0.0,-0.00482,0.0,0.96973]
[1779358096183,57.55,77573.04,0.0,-0.00482,0.0,0.96963]
[1779358102226,57.55,77571.42,0.0,-0.00483,0.0,0.97063]
[1779358107260,57.55,77563.89,0.0,-0.00485,0.0,0.97529]
[1779358112295,57.55,77574.48,0.0,-0.00481,0.0,0.96787]
[1779358117329,57.55,77571.14,0.0,-0.00482,0.0,0.96993]
[1779358122364,57.55,77572.94,0.0,-0.00482,0.0,0.96882]
[1779358127403,57.55,77575.72,0.0,-0.00481,0.0,0.96711]
[1779358132438,57.55,77580.12,0.0,-0.00479,0.0,0.9644]
[1779358138480,57.55,77578.41,0.0,-0.0048,0.0,0.96545]
[1779358143532,57.55,77575.79,0.0,-0.00481,0.0,0.96706]
[1779358148567,57.55,77575.44,0.0,-0.00481,0.0,0.96728]
[1779358153601,57.55,77576.35,0.0,-0.0048,0.0,0.96672]
[1779358158639,57.55,77579.15,0.0,-0.00479,0.0,0.965]
[1779358163672,57.55,77579.59,0.0,-0.00479,0.0,0.96473]
[1779358169714,57.55,77579.96,0.0,-0.00479,0.0,0.9645]
[1779358174749,57.55,77573.75,0.0,-0.00481,0.0,0.96745]
[1779358179783,57.55,77574.38,0.0,-0.00481,0.0,0.96706]
[1779358184821,57.55,77578.89,0.0,-0.00479,0.0,0.96428]
[1779358189859,57.55,77593.84,0.0,-0.00474,0.0,0.95514]
[1779358194894,57.55,77593.36,0.0,-0.00474,0.0,0.95543]
[1779358199930,57.55,77597.45,0.0,-0.00473,0.0,0.95294]
[1779358204985,57.55,77610.05,0.0,-0.00468,0.0,0.94531]
[1779358210012,57.55,77610.77,0.0,-0.00468,0.0,0.94487]
[1779358216052,57.55,77614.18,0.0,-0.00467,0.0,0.94282]
[1779358221087,57.55,77616.31,0.0,-0.00466,0.0,0.94153]
[1779358227130,57.55,77616.48,0.0,-0.00466,0.0,0.94143]
[1779358232164,57.55,77617.58,0.0,-0.00465,0.0,0.93991]
[1779358238220,57.55,77617.46,0.0,-0.00465,0.0,0.93999]
[1779358245813,57.55,77621.4,0.0,-0.00464,0.0,0.93762]
[1779358253325,57.55,77621.85,0.0,-0.00464,0.0,0.93735]
[1779358258359,57.55,77621.4,0.0,-0.00464,0.0,0.93762]
[1779358263395,57.55,77622.55,0.0,-0.00464,0.0,0.93693]
[1779358268431,57.55,77621.42,0.0,-0.00464,0.0,0.93761]
[1779358273467,57.55,77617.91,0.0,-0.00465,0.0,0.93972]
[1779358278503,57.55,77617.54,0.0,-0.00465,0.0,0.93994]
[1779358283538,57.55,77616.03,0.0,-0.00466,0.0,0.94085]
[1779358288575,57.55,77615.76,0.0,-0.00466,0.0,0.94101]
[1779358294615,57.55,77616.44,0.0,-0.00465,0.0,0.93974]
[1779358299650,57.55,77614.5,0.0,-0.00466,0.0,0.94091]
[1779358304685,57.55,77614.62,0.0,-0.00466,0.0,0.94084]
[1779358309720,57.55,77614.99,0.0,-0.00466,0.0,0.94062]
[1779358314754,57.55,77615.42,0.0,-0.00466,0.0,0.94036]
[1779358319793,57.55,77613.92,0.0,-0.00466,0.0,0.94126]
[1779358324831,57.55,77603.41,0.0,-0.0047,0.0,0.9476]
[1779358329866,57.55,77605.21,0.0,-0.00469,0.0,0.94651]
[1779358335908,57.55,77605.88,0.0,-0.00469,0.0,0.94611]
[1779358340944,57.55,77600.67,0.0,-0.00471,0.0,0.94926]
[1779358345979,57.55,77596.77,0.0,-0.00472,0.0,0.95163]
[1779358351014,57.55,77582.75,0.0,-0.00477,0.0,0.95931]
[1779358356049,57.55,77580.27,0.0,-0.00477,0.0,0.96082]
[1779358361084,57.55,77579.52,0.0,-0.00478,0.0,0.96128]
[1779358367126,57.55,77577.82,0.0,-0.00478,0.0,0.96233]
[1779358374174,57.55,77576.7,0.0,-0.00479,0.0,0.96301]
[1779358379211,57.55,77577.22,0.0,-0.00478,0.0,0.96269]
[1779358386812,57.55,77577.45,0.0,-0.00478,0.0,0.96255]
[1779358392300,57.55,77578.77,0.0,-0.00478,0.0,0.96174]
[1779358397336,57.55,77579.28,0.0,-0.00478,0.0,0.96143]
[1779358402370,57.55,77578.57,0.0,-0.00478,0.0,0.96187]
[1779358407406,57.55,77577.13,0.0,-0.00479,0.0,0.96275]
[1779358415461,57.55,77577.02,0.0,-0.00478,0.0,0.96195]
[1779358420496,57.55,77577.45,0.0,-0.00478,0.0,0.96168]
[1779358425531,57.55,77580.31,0.0,-0.00477,0.0,0.95993]
[1779358430573,57.55,77586.9,0.0,-0.00475,0.0,0.9559]
[1779358435614,57.55,77584.39,0.0,-0.00476,0.0,0.95743]
[1779358440654,57.55,77578.88,0.0,-0.00477,0.0,0.96081]
[1779358445686,57.55,77575.35,0.0,-0.00479,0.0,0.96297]
[1779358450721,57.55,77575.77,0.0,-0.00479,0.0,0.96271]
[1779358457306,57.55,77576.47,0.0,-0.00478,0.0,0.96228]
[1779358462808,57.55,77577.9,0.0,-0.00478,0.0,0.96141]
[1779358467844,57.55,77577.6,0.0,-0.00478,0.0,0.96159]
[1779358472879,57.55,77577.64,0.0,-0.00477,0.0,0.96069]
[1779358477913,57.55,77578.15,0.0,-0.00477,0.0,0.96038]
[1779358482949,57.55,77578.19,0.0,-0.00477,0.0,0.96036]
[1779358487984,57.55,77579.08,0.0,-0.00477,0.0,0.95981]
[1779358493020,57.55,77578.77,0.0,-0.00477,0.0,0.96]
[1779358498054,57.55,77578.25,0.0,-0.00477,0.0,0.96032]
[1779358503091,57.55,77578.91,0.0,-0.00477,0.0,0.95992]
[1779358508124,57.55,77580.81,0.0,-0.00476,0.0,0.95875]
[1779358513161,57.55,77585.72,0.0,-0.00475,0.0,0.95576]
[1779358518194,57.55,77586.04,0.0,-0.00475,0.0,0.95556]
[1779358524236,57.55,77588.77,0.0,-0.00474,0.0,0.9539]
[1779358529271,57.55,77584.64,0.0,-0.00475,0.0,0.95641]
[1779358534306,57.55,77582.55,0.0,-0.00475,0.0,0.95682]
[1779358539342,57.55,77583.58,0.0,-0.00475,0.0,0.95619]
[1779358544376,57.55,77589.11,0.0,-0.00473,0.0,0.95282]
[1779358549410,57.55,77595.86,0.0,-0.00471,0.0,0.94873]
[1779358554447,57.55,77597.19,0.0,-0.0047,0.0,0.94792]
[1779358559484,57.55,77603.6,0.0,-0.00468,0.0,0.94404]
[1779358564520,57.55,77598.53,0.0,-0.0047,0.0,0.94711]
[1779358569555,57.55,77600.86,0.0,-0.00469,0.0,0.9457]
[1779358574590,57.55,77602.82,0.0,-0.00468,0.0,0.94452]
[1779358579625,57.55,77599.8,0.0,-0.00469,0.0,0.94634]
[1779358584660,57.55,77595.38,0.0,-0.00471,0.0,0.94902]
[1779358589695,57.55,77579.49,0.0,-0.00476,0.0,0.95869]
[1779358594729,57.55,77580.25,0.0,-0.00476,0.0,0.95736]
[1779358599766,57.55,77580.65,0.0,-0.00476,0.0,0.95711]
[1779358604800,57.55,77583.05,0.0,-0.00475,0.0,0.95565]
[1779358609838,57.55,77586.12,0.0,-0.00474,0.0,0.95378]
[1779358614870,57.55,77592.58,0.0,-0.00471,0.0,0.94985]
[1779358619905,57.55,77592.8,0.0,-0.00471,0.0,0.94972]
[1779358624939,57.55,77590.07,0.0,-0.00472,0.0,0.95138]
[1779358629978,57.55,77587.51,0.0,-0.00473,0.0,0.95293]
[1779358635012,57.55,77584.38,0.0,-0.00474,0.0,0.95484]
[1779358640046,57.55,77583.19,0.0,-0.00475,0.0,0.95556]
[1779358645083,57.55,77584.03,0.0,-0.00474,0.0,0.95505]
[1779358650116,57.55,77578.08,0.0,-0.00476,0.0,0.95869]
[1779358655152,57.55,77576.91,0.0,-0.00476,0.0,0.95853]
[1779358661194,57.55,77577.31,0.0,-0.00476,0.0,0.95829]
[1779358667235,57.55,77577.77,0.0,-0.00476,0.0,0.95801]
[1779358672272,57.55,77577.29,0.0,-0.00476,0.0,0.9583]
[1779358679324,57.55,77576.37,0.0,-0.00477,0.0,0.95886]
[1779358684355,57.55,77576.45,0.0,-0.00477,0.0,0.95881]
[1779358693418,57.55,77577.07,0.0,-0.00476,0.0,0.95843]
[1779358698454,57.55,77577.19,0.0,-0.00476,0.0,0.95836]
[1779358703489,57.55,77577.9,0.0,-0.00476,0.0,0.95793]
[1779358708524,57.55,77582.42,0.0,-0.00475,0.0,0.95517]
[1779358713559,57.55,77582.34,0.0,-0.00474,0.0,0.95435]
[1779358718594,57.55,77581.6,0.0,-0.00474,0.0,0.9548]
[1779358723630,57.55,77578.99,0.0,-0.00475,0.0,0.95639]
[1779358728664,57.55,77583.47,0.0,-0.00474,0.0,0.95366]
[1779358733700,57.55,77582.85,0.0,-0.00474,0.0,0.95404]
[1779358739286,57.55,77582.13,0.0,-0.00474,0.0,0.95448]
[1779358744781,57.55,77583.26,0.0,-0.00474,0.0,0.95379]
[1779358749914,57.55,77578.8,0.0,-0.00475,0.0,0.95651]
[1779358755854,57.55,77580.48,0.0,-0.00475,0.0,0.95548]
[1779358760889,57.55,77579.86,0.0,-0.00475,0.0,0.95586]
[1779358765923,57.55,77580.23,0.0,-0.00475,0.0,0.95563]
[1779358770959,57.55,77581.82,0.0,-0.00474,0.0,0.95466]
[1779358776001,57.55,77585.64,0.0,-0.00473,0.0,0.95147]
[1779358781037,57.55,77591.93,0.0,-0.0047,0.0,0.94766]
[1779358786071,57.55,77601.18,0.0,-0.00467,0.0,0.94207]
[1779358791106,57.55,77604.35,0.0,-0.00466,0.0,0.94016]
[1779358796141,57.55,77599.97,0.0,-0.00468,0.0,0.9428]
[1779358801178,57.55,77603.47,0.0,-0.00466,0.0,0.94069]
[1779358806214,57.55,77608.57,0.0,-0.00465,0.0,0.93762]
[1779358811247,57.55,77611.92,0.0,-0.00464,0.0,0.93561]
[1779358816283,57.55,77615.04,0.0,-0.00463,0.0,0.93375]
[1779358821318,57.55,77616.76,0.0,-0.00462,0.0,0.93272]
[1779358826354,57.55,77619.48,0.0,-0.00461,0.0,0.93109]
[1779358831391,57.55,77621.24,0.0,-0.0046,0.0,0.92919]
[1779358836423,57.55,77623.54,0.0,-0.00459,0.0,0.92782]
[1779358841459,57.55,77626.35,0.0,-0.00458,0.0,0.92615]
[1779358846494,57.55,77631.95,0.0,-0.00456,0.0,0.92283]
[1779358851529,57.55,77635.81,0.0,-0.00455,0.0,0.92055]
[1779358856564,57.55,77627.6,0.0,-0.00458,0.0,0.92541]
[1779358861599,57.55,77627.87,0.0,-0.00458,0.0,0.92525]
[1779358866634,57.55,77623.06,0.0,-0.00459,0.0,0.92811]
[1779358871669,57.55,77618.21,0.0,-0.00461,0.0,0.931]
[1779358876703,57.55,77613.44,0.0,-0.00463,0.0,0.93385]
[1779358881739,57.55,77614.58,0.0,-0.00462,0.0,0.93317]
[1779358888788,57.55,77609.93,0.0,-0.00464,0.0,0.93595]
[1779358893823,57.55,77608.55,0.0,-0.00464,0.0,0.93592]
[1779358900434,57.55,77606.72,0.0,-0.00465,0.0,0.93702]
[1779358905906,57.55,77606.95,0.0,-0.00464,0.0,0.93688]
[1779358910942,57.55,77608.03,0.0,-0.00464,0.0,0.93624]
[1779358916984,57.55,77608.87,0.0,-0.00464,0.0,0.93573]
[1779358922018,57.55,77609.09,0.0,-0.00464,0.0,0.9356]
[1779358927054,57.55,77604.56,0.0,-0.00465,0.0,0.93832]
[1779358932089,57.55,77596.69,0.0,-0.00468,0.0,0.94306]
[1779358937123,57.55,77597.71,0.0,-0.00468,0.0,0.94244]
[1779358942158,57.55,77600.69,0.0,-0.00467,0.0,0.94065]
[1779358949207,57.55,77604.63,0.0,-0.00465,0.0,0.93828]
[1779358954242,57.55,77601.91,0.0,-0.00466,0.0,0.93905]
[1779358960858,57.55,77600.49,0.0,-0.00466,0.0,0.93991]
[1779358966326,57.55,77601.76,0.0,-0.00466,0.0,0.93914]
[1779358971362,57.55,77603.53,0.0,-0.00465,0.0,0.93808]
[1779358976396,57.55,77603.28,0.0,-0.00465,0.0,0.93823]
[1779358982439,57.55,77601.66,0.0,-0.00466,0.0,0.9392]
[1779358987474,57.55,77599.09,0.0,-0.00467,0.0,0.94075]
[1779358992509,57.55,77591.67,0.0,-0.00469,0.0,0.94523]
[1779358997544,57.55,77591.44,0.0,-0.00469,0.0,0.94537]
[1779359002578,57.55,77594.44,0.0,-0.00468,0.0,0.94355]
[1779359007614,57.55,77597.64,0.0,-0.00467,0.0,0.94162]
[1779359012650,57.55,77599.47,0.0,-0.00466,0.0,0.93966]
[1779359017684,57.55,77598.16,0.0,-0.00467,0.0,0.94045]
[1779359022720,57.55,77595.58,0.0,-0.00468,0.0,0.94201]
[1779359028760,57.55,77594.64,0.0,-0.00468,0.0,0.94257]
[1779359033796,57.55,77595.12,0.0,-0.00468,0.0,0.94228]
[1779359038830,57.55,77590.22,0.0,-0.00469,0.0,0.94524]
[1779359043865,57.55,77588.47,0.0,-0.0047,0.0,0.9463]
[1779359048900,57.55,77586.59,0.0,-0.00471,0.0,0.94744]
[1779359053936,57.55,77587.94,0.0,-0.0047,0.0,0.94662]
[1779359058971,57.55,77586.11,0.0,-0.00471,0.0,0.94773]
[1779359064023,57.55,77591.23,0.0,-0.00469,0.0,0.94463]
[1779359069040,57.55,77591.95,0.0,-0.00469,0.0,0.9442]
[1779359074076,57.55,77595.79,0.0,-0.00467,0.0,0.94102]
[1779359079111,57.55,77590.71,0.0,-0.00469,0.0,0.94408]
[1779359084146,57.55,77588.69,0.0,-0.00469,0.0,0.94531]
[1779359089181,57.55,77585.21,0.0,-0.00471,0.0,0.94741]
[1779359094215,57.55,77584.3,0.0,-0.00471,0.0,0.94796]
[1779359099252,57.55,77586.85,0.0,-0.0047,0.0,0.94642]
[1779359104288,57.55,77601.23,0.0,-0.00465,0.0,0.93775]
[1779359109324,57.55,77601.06,0.0,-0.00465,0.0,0.93785]
[1779359114361,57.55,77586.61,0.0,-0.0047,0.0,0.94656]
[1779359116378,57.55,77544.2,0.0,-0.00485,0.0,0.97255]
[1779359117390,57.55,77519.39,0.0,-0.00494,0.0,0.98803]
[1779359118450,57.55,77500.82,0.0,-0.00501,0.0,0.99976]
[1779359124452,57.55,77504.19,0.0,-0.00499,0.0,0.99763]
[1779359129489,57.55,77504.22,0.0,-0.00499,0.0,0.99761]
[1779359132505,57.55,77472.04,0.0,-0.00511,0.0,1.01727]
[1779359137547,57.55,77449.4,0.0,-0.00519,0.0,1.03195]
[1779359142582,57.55,77451.46,0.0,-0.00518,0.0,1.03061]
[1779359147620,57.55,77459.11,0.0,-0.00516,0.0,1.02563]
[1779359149634,57.55,77419.83,0.0,-0.0053,0.0,1.0514]
[1779359151652,57.55,77402.74,0.0,-0.00537,0.0,1.06279]
[1779359152661,57.55,77383.87,0.0,-0.00544,0.0,1.07548]
[1779359156686,57.55,77366.04,0.0,-0.00551,0.0,1.08759]
[1779359161723,57.55,77363.99,0.0,-0.00552,0.0,1.08899]
[1779359163736,57.55,77329.53,0.0,-0.00566,0.0,1.11277]
[1779359165752,57.55,77305.34,0.0,-0.00576,0.0,1.12972]
[1779359166762,57.55,77283.66,0.0,-0.00585,0.0,1.1451]
[1779359171805,57.55,77297.94,0.0,-0.00579,0.0,1.13495]
[1779359172811,57.55,77322.73,0.0,-0.00569,0.0,1.11751]
[1779359174838,57.55,77301.03,0.0,-0.00578,0.0,1.13276]
[1779359176851,57.55,77280.34,0.0,-0.00586,0.0,1.14747]
[1779359179877,57.55,77298.49,0.0,-0.00579,0.0,1.13456]
[1779359184908,57.55,77319.92,0.0,-0.0057,0.0,1.11947]
[1779359189939,57.55,77323.5,0.0,-0.00569,0.0,1.11697]
[1779359195095,57.55,77315.91,0.0,-0.00571,0.0,1.12131]
[1779359201075,57.55,77307.12,0.0,-0.00575,0.0,1.12748]
[1779359206097,57.55,77306.61,0.0,-0.00575,0.0,1.12784]
[1779359209127,57.55,77270.75,0.0,-0.0059,0.0,1.15335]
[1779359212145,57.55,77251.6,0.0,-0.00598,0.0,1.16717]
[1779359217181,57.55,77215.07,0.0,-0.00614,0.0,1.19368]
[1779359219207,57.54,77192.61,0.0,-0.00623,0.0,1.20942]
[1779359220210,57.53,77165.37,0.0,-0.00635,0.0,1.22924]
[1779359221218,57.53,77143.07,0.0,-0.00645,0.0,1.24614]
[1779359226252,57.49,77169.12,0.0,-0.0063,0.0,1.22101]
[1779359229271,57.48,77185.99,0.0,-0.00622,0.0,1.20667]
[1779359234308,57.47,77196.35,0.0,-0.00616,0.0,1.19732]
[1779359239348,57.45,77186.1,0.0,-0.00619,0.0,1.20286]
[1779359241359,57.45,77206.14,0.0,-0.0061,0.0,1.18741]
[1779359246437,57.44,77215.09,0.0,-0.00606,0.0,1.18067]
[1779359248436,57.44,77261.1,0.0,-0.00587,0.0,1.14728]
[1779359251463,57.44,77296.97,0.0,-0.00571,0.0,1.12086]
[1779359253125,57.44,77314.88,0.0,-0.00564,0.0,1.10835]
[1779359258510,57.44,77289.42,0.0,-0.00574,0.0,1.12617]
[1779359260524,57.44,77262.34,0.0,-0.00586,0.0,1.1454]
[1779359265563,57.44,77257.47,0.0,-0.00588,0.0,1.14889]
[1779359270597,57.44,77261.71,0.0,-0.00586,0.0,1.14586]
[1779359275632,57.44,77263.72,0.0,-0.00585,0.0,1.14442]
[1779359280672,57.44,77297.09,0.0,-0.00571,0.0,1.12078]
[1779359285706,57.44,77303.71,0.0,-0.00568,0.0,1.11614]
[1779359290743,57.44,77303.71,0.0,-0.00568,0.0,1.11614]
[1779359295780,57.44,77314.0,0.0,-0.00564,0.0,1.10896]
[1779359300860,57.44,77322.52,0.0,-0.00561,0.0,1.10304]
[1779359305894,57.44,77312.04,0.0,-0.00565,0.0,1.11032]
[1779359310940,57.44,77318.99,0.0,-0.00562,0.0,1.10549]
[1779359315972,57.44,77310.44,0.0,-0.00565,0.0,1.11047]
[1779359321011,57.44,77324.38,0.0,-0.0056,0.0,1.10079]
[1779359326049,57.44,77317.18,0.0,-0.00562,0.0,1.10578]
[1779359331088,57.44,77315.68,0.0,-0.00563,0.0,1.10682]
[1779359336119,57.44,77309.07,0.0,-0.00566,0.0,1.11142]
[1779359341153,57.44,77308.96,0.0,-0.00566,0.0,1.1115]
[1779359346188,57.44,77316.17,0.0,-0.00563,0.0,1.10648]
[1779359350222,57.44,77334.45,0.0,-0.00555,0.0,1.09385]
[1779359355256,57.44,77340.54,0.0,-0.00553,0.0,1.08967]
[1779359357291,57.44,77320.69,0.0,-0.00561,0.0,1.10335]
[1779359358283,57.44,77301.61,0.0,-0.00569,0.0,1.11663]
[1779359363320,57.44,77300.88,0.0,-0.00569,0.0,1.11714]
[1779359368355,57.44,77308.97,0.0,-0.00566,0.0,1.11149]
[1779359373390,57.44,77318.12,0.0,-0.00562,0.0,1.10416]
[1779359378426,57.44,77320.05,0.0,-0.00561,0.0,1.10282]
[1779359383469,57.44,77321.54,0.0,-0.0056,0.0,1.10179]
[1779359388497,57.44,77318.05,0.0,-0.00562,0.0,1.10421]
[1779359394143,57.44,77315.58,0.0,-0.00563,0.0,1.10592]
[1779359399575,57.44,77316.49,0.0,-0.00562,0.0,1.10529]
[1779359404217,57.44,77296.83,0.0,-0.0057,0.0,1.11901]
[1779359406628,57.44,77276.82,0.0,-0.00579,0.0,1.13312]
[1779359408638,57.44,77254.68,0.0,-0.00588,0.0,1.14891]
[1779359412664,57.44,77227.72,0.0,-0.00599,0.0,1.16839]
[1779359415686,57.44,77205.16,0.0,-0.00609,0.0,1.1849]
[1779359420723,57.44,77198.12,0.0,-0.00612,0.0,1.18999]
[1779359425755,57.44,77210.46,0.0,-0.00607,0.0,1.18068]
[1779359430795,57.44,77195.97,0.0,-0.00613,0.0,1.19123]
[1779359434472,57.44,77212.73,0.0,-0.00605,0.0,1.17777]
[1779359439863,57.44,77196.06,0.0,-0.00612,0.0,1.18989]
[1779359444898,57.44,77199.7,0.0,-0.0061,0.0,1.18704]
[1779359449933,57.44,77208.71,0.0,-0.00606,0.0,1.18028]
[1779359454969,57.44,77215.3,0.0,-0.00604,0.0,1.17534]
[1779359460010,57.44,77213.95,0.0,-0.00604,0.0,1.17626]
[1779359465058,57.43,77206.58,0.0,-0.00607,0.0,1.18155]
[1779359470083,57.43,77223.21,0.0,-0.006,0.0,1.16929]
[1779359475126,57.43,77230.34,0.0,-0.00597,0.0,1.1641]
[1779359480166,57.43,77219.24,0.0,-0.00602,0.0,1.17211]
[1779359485205,57.43,77228.2,0.0,-0.00598,0.0,1.16552]
[1779359490236,57.43,77220.87,0.0,-0.00601,0.0,1.17081]
[1779359494290,57.43,77201.7,0.0,-0.00609,0.0,1.18377]
[1779359495293,57.43,77184.57,0.0,-0.00616,0.0,1.19641]
[1779359500334,57.43,77170.15,0.0,-0.00622,0.0,1.20682]
[1779359505373,57.42,77197.21,0.0,-0.0061,0.0,1.18577]
[1779359510408,57.42,77190.12,0.0,-0.00613,0.0,1.19083]
[1779359515452,57.41,77196.13,0.0,-0.0061,0.0,1.18566]
[1779359520483,57.41,77206.34,0.0,-0.00605,0.0,1.178]
[1779359525531,57.41,77202.29,0.0,-0.00607,0.0,1.18087]
[1779359530565,57.41,77200.97,0.0,-0.00607,0.0,1.18169]
[1779359533584,57.41,77220.75,0.0,-0.00599,0.0,1.16716]
[1779359538620,57.41,77241.98,0.0,-0.0059,0.0,1.1518]
[1779359542649,57.41,77263.6,0.0,-0.00581,0.0,1.13633]
[1779359547686,57.41,77249.23,0.0,-0.00587,0.0,1.14659]
[1779359551711,57.41,77263.16,0.0,-0.0058,0.0,1.13566]
[1779359556749,57.41,77268.54,0.0,-0.00578,0.0,1.13184]
[1779359561781,57.41,77270.43,0.0,-0.00577,0.0,1.1305]
[1779359563795,57.41,77252.99,0.0,-0.00585,0.0,1.14291]
[1779359568832,57.41,77262.33,0.0,-0.00581,0.0,1.13625]
[1779359573868,57.41,77276.08,0.0,-0.00575,0.0,1.1265]
[1779359578903,57.41,77275.16,0.0,-0.00575,0.0,1.12715]
[1779359581925,57.41,77293.64,0.0,-0.00568,0.0,1.11416]
[1779359586958,57.41,77294.64,0.0,-0.00567,0.0,1.11346]
[1779359590989,57.41,77313.69,0.0,-0.0056,0.0,1.10021]
[1779359596023,57.41,77326.2,0.0,-0.00555,0.0,1.09159]
[1779359601060,57.41,77339.62,0.0,-0.00549,0.0,1.0824]
[1779359606096,57.41,77337.83,0.0,-0.0055,0.0,1.08362]
[1779359611132,57.41,77339.51,0.0,-0.00549,0.0,1.08152]
[1779359616167,57.41,77332.37,0.0,-0.00552,0.0,1.0864]
[1779359621202,57.41,77347.19,0.0,-0.00546,0.0,1.07629]
[1779359626237,57.41,77336.27,0.0,-0.0055,0.0,1.08373]
[1779359631272,57.41,77341.8,0.0,-0.00548,0.0,1.07996]
[1779359636307,57.41,77357.48,0.0,-0.00542,0.0,1.06932]
[1779359641351,57.41,77365.21,0.0,-0.00539,0.0,1.06411]
[1779359646385,57.41,77363.74,0.0,-0.00539,0.0,1.0651]
[1779359651419,57.41,77360.83,0.0,-0.0054,0.0,1.06706]
[1779359656454,57.41,77359.59,0.0,-0.00541,0.0,1.0679]
[1779359661492,57.41,77357.96,0.0,-0.00541,0.0,1.069]
[1779359663503,57.41,77376.13,0.0,-0.00534,0.0,1.05679]
[1779359668538,57.41,77374.35,0.0,-0.00535,0.0,1.05798]
[1779359673572,57.41,77372.7,0.0,-0.00535,0.0,1.05815]
[1779359678610,57.41,77369.48,0.0,-0.00536,0.0,1.06031]
[1779359683643,57.41,77367.06,0.0,-0.00537,0.0,1.06193]
[1779359688679,57.41,77370.1,0.0,-0.00536,0.0,1.05989]
[1779359693713,57.41,77374.29,0.0,-0.00535,0.0,1.05709]
[1779359698752,57.41,77379.63,0.0,-0.00533,0.0,1.05352]
[1779359703787,57.41,77384.31,0.0,-0.00531,0.0,1.0504]
[1779359709828,57.41,77388.22,0.0,-0.00529,0.0,1.04781]
[1779359714865,57.41,77390.92,0.0,-0.00528,0.0,1.04602]
[1779359719899,57.41,77393.97,0.0,-0.00527,0.0,1.044]
[1779359724934,57.41,77390.83,0.0,-0.00528,0.0,1.04608]
[1779359729970,57.41,77389.15,0.0,-0.00529,0.0,1.04719]
[1779359735012,57.41,77390.01,0.0,-0.00528,0.0,1.04569]
[1779359740045,57.41,77389.72,0.0,-0.00528,0.0,1.04588]
[1779359745080,57.41,77390.96,0.0,-0.00528,0.0,1.04506]
[1779359750115,57.41,77374.69,0.0,-0.00534,0.0,1.05588]
[1779359755153,57.41,77371.24,0.0,-0.00535,0.0,1.05819]
[1779359760192,57.41,77363.23,0.0,-0.00538,0.0,1.06356]
[1779359765222,57.41,77360.92,0.0,-0.00539,0.0,1.06512]
[1779359770256,57.41,77362.24,0.0,-0.00539,0.0,1.06423]
[1779359775292,57.41,77360.19,0.0,-0.0054,0.0,1.06561]
[1779359780328,57.41,77366.01,0.0,-0.00537,0.0,1.0617]
[1779359785363,57.41,77367.8,0.0,-0.00537,0.0,1.06049]
[1779359790397,57.41,77370.53,0.0,-0.00536,0.0,1.05866]
[1779359795432,57.41,77380.15,0.0,-0.00531,0.0,1.05131]
[1779359800467,57.41,77365.62,0.0,-0.00537,0.0,1.06102]
[1779359805502,57.41,77363.15,0.0,-0.00538,0.0,1.06268]
[1779359810539,57.41,77367.29,0.0,-0.00536,0.0,1.0599]
[1779359815575,57.41,77346.52,0.0,-0.00545,0.0,1.0739]
[1779359821617,57.41,77332.55,0.0,-0.0055,0.0,1.08341]
[1779359826652,57.41,77308.63,0.0,-0.0056,0.0,1.09986]
[1779359831687,57.41,77297.34,0.0,-0.00564,0.0,1.10769]
[1779359836722,57.41,77303.4,0.0,-0.00562,0.0,1.10348]
[1779359838736,57.41,77321.72,0.0,-0.00554,0.0,1.09083]
[1779359843771,57.41,77332.1,0.0,-0.0055,0.0,1.08372]
[1779359848806,57.41,77335.36,0.0,-0.00549,0.0,1.08149]
[1779359853842,57.41,77328.41,0.0,-0.00551,0.0,1.08528]
[1779359858876,57.41,77325.28,0.0,-0.00553,0.0,1.08743]
[1779359863912,57.41,77321.01,0.0,-0.00554,0.0,1.09036]
[1779359868946,57.41,77322.22,0.0,-0.00554,0.0,1.08953]
[1779359873986,57.41,77323.59,0.0,-0.00553,0.0,1.08859]
[1779359879020,57.41,77331.05,0.0,-0.0055,0.0,1.08348]
[1779359884061,57.41,77334.68,0.0,-0.00549,0.0,1.081]
[1779359889096,57.41,77341.08,0.0,-0.00546,0.0,1.07664]
[1779359894132,57.41,77347.26,0.0,-0.00544,0.0,1.07245]
[1779359899170,57.41,77351.84,0.0,-0.00542,0.0,1.06935]
[1779359901184,57.41,77331.41,0.0,-0.0055,0.0,1.08323]
[1779359906218,57.41,77321.42,0.0,-0.00554,0.0,1.09008]
[1779359911261,57.41,77318.66,0.0,-0.00555,0.0,1.09101]
[1779359913269,57.41,77301.33,0.0,-0.00562,0.0,1.10298]
[1779359917973,57.41,77281.23,0.0,-0.0057,0.0,1.11701]
[1779359923338,57.41,77267.46,0.0,-0.00576,0.0,1.1267]
[1779359928374,57.41,77279.06,0.0,-0.00571,0.0,1.11853]
[1779359933408,57.41,77283.38,0.0,-0.00569,0.0,1.1155]
[1779359938443,57.41,77281.15,0.0,-0.0057,0.0,1.11706]
[1779359943496,57.41,77263.38,0.0,-0.00577,0.0,1.12959]
[1779359948548,57.41,77259.35,0.0,-0.00579,0.0,1.13245]
[1779359953574,57.41,77236.58,0.0,-0.00589,0.0,1.14871]
[1779359958609,57.41,77230.74,0.0,-0.00591,0.0,1.15291]
[1779359963645,57.41,77218.78,0.0,-0.00596,0.0,1.16156]
[1779359966665,57.41,77240.53,0.0,-0.00587,0.0,1.14587]
[1779359971700,57.41,77250.08,0.0,-0.00582,0.0,1.13805]
[1779359976736,57.41,77241.65,0.0,-0.00586,0.0,1.14408]
[1779359978750,57.41,77223.48,0.0,-0.00594,0.0,1.15715]
[1779359983789,57.41,77219.52,0.0,-0.00595,0.0,1.16002]
[1779359988820,57.41,77210.32,0.0,-0.00599,0.0,1.16669]
[1779359993857,57.41,77200.8,0.0,-0.00603,0.0,1.17313]
[1779359998896,57.4,77199.92,0.0,-0.00603,0.0,1.17346]
[1779360002961,57.4,77219.35,0.0,-0.00594,0.0,1.15853]
[1779360008015,57.4,77216.86,0.0,-0.00596,0.0,1.16033]
[1779360013040,57.4,77239.33,0.0,-0.00586,0.0,1.14414]
[1779360018069,57.4,77253.84,0.0,-0.0058,0.0,1.13378]
[1779360023111,57.4,77239.1,0.0,-0.00586,0.0,1.1443]
[1779360024120,57.4,77221.1,0.0,-0.00594,0.0,1.15726]
[1779360029154,57.4,77230.42,0.0,-0.0059,0.0,1.15051]
[1779360034188,57.4,77242.12,0.0,-0.00584,0.0,1.14112]
[1779360039225,57.4,77254.26,0.0,-0.00579,0.0,1.13247]
[1779360044261,57.4,77252.32,0.0,-0.0058,0.0,1.13385]
[1779360049298,57.4,77251.21,0.0,-0.0058,0.0,1.13464]
[1779360054385,57.4,77250.3,0.0,-0.00581,0.0,1.13529]
[1779360059409,57.4,77242.57,0.0,-0.00584,0.0,1.1408]
[1779360064443,57.4,77250.59,0.0,-0.00581,0.0,1.13508]
[1779360069477,57.4,77242.93,0.0,-0.00584,0.0,1.14054]
[1779360074512,57.4,77237.45,0.0,-0.00586,0.0,1.14447]
[1779360079545,57.4,77235.71,0.0,-0.00587,0.0,1.14571]
[1779360084581,57.4,77236.07,0.0,-0.00587,0.0,1.14545]
[1779360089616,57.4,77238.78,0.0,-0.00586,0.0,1.14351]
[1779360094651,57.4,77234.28,0.0,-0.00587,0.0,1.14574]
[1779360099687,57.4,77241.18,0.0,-0.00584,0.0,1.1408]
[1779360104721,57.4,77239.53,0.0,-0.00585,0.0,1.14198]
[1779360109757,57.4,77240.81,0.0,-0.00584,0.0,1.14107]
[1779360114791,57.4,77240.39,0.0,-0.00585,0.0,1.14137]
[1779360119832,57.4,77246.37,0.0,-0.00582,0.0,1.1371]
[1779360124863,57.4,77241.2,0.0,-0.00584,0.0,1.14079]
[1779360129898,57.4,77244.14,0.0,-0.00583,0.0,1.13869]
[1779360134933,57.4,77259.4,0.0,-0.00577,0.0,1.12784]
[1779360139977,57.4,77254.73,0.0,-0.00579,0.0,1.13115]
[1779360145013,57.4,77255.57,0.0,-0.00578,0.0,1.13056]
[1779360149043,57.4,77281.47,0.0,-0.00567,0.0,1.11232]
[1779360154081,57.4,77280.82,0.0,-0.00567,0.0,1.1118]
[1779360157099,57.4,77299.42,0.0,-0.0056,0.0,1.09886]
[1779360162133,57.4,77305.72,0.0,-0.00557,0.0,1.0945]
[1779360167169,57.4,77302.45,0.0,-0.00558,0.0,1.09676]
[1779360172205,57.4,77314.27,0.0,-0.00554,0.0,1.08862]
[1779360177240,57.4,77316.56,0.0,-0.00553,0.0,1.08705]
[1779360182279,57.4,77312.38,0.0,-0.00554,0.0,1.08992]
[1779360187312,57.4,77307.76,0.0,-0.00556,0.0,1.0931]
[1779360192349,57.4,77307.31,0.0,-0.00556,0.0,1.09341]
[1779360197381,57.4,77308.9,0.0,-0.00556,0.0,1.09231]
[1779360202417,57.4,77313.62,0.0,-0.00554,0.0,1.08907]
[1779360207452,57.4,77306.53,0.0,-0.00557,0.0,1.09394]
[1779360212488,57.4,77308.21,0.0,-0.00556,0.0,1.09183]
[1779360217523,57.4,77315.94,0.0,-0.00553,0.0,1.08651]
[1779360222557,57.4,77311.95,0.0,-0.00554,0.0,1.08925]
[1779360227593,57.4,77313.04,0.0,-0.00554,0.0,1.0885]
[1779360232629,57.4,77313.8,0.0,-0.00553,0.0,1.08798]
[1779360237663,57.4,77312.68,0.0,-0.00554,0.0,1.08875]
[1779360242700,57.4,77313.26,0.0,-0.00554,0.0,1.08835]
[1779360247733,57.4,77312.7,0.0,-0.00554,0.0,1.08874]
[1779360252768,57.4,77316.55,0.0,-0.00552,0.0,1.0861]
[1779360257804,57.4,77316.71,0.0,-0.00552,0.0,1.08599]
[1779360262841,57.4,77309.4,0.0,-0.00555,0.0,1.09101]
[1779360267876,57.4,77313.72,0.0,-0.00553,0.0,1.08804]
[1779360272911,57.4,77310.69,0.0,-0.00554,0.0,1.08916]
[1779360277946,57.4,77308.35,0.0,-0.00555,0.0,1.09077]
[1779360282982,57.4,77309.94,0.0,-0.00554,0.0,1.08967]
[1779360288020,57.4,77308.94,0.0,-0.00555,0.0,1.09036]
[1779360293056,57.4,77310.6,0.0,-0.00554,0.0,1.08922]
[1779360298093,57.4,77297.72,0.0,-0.00559,0.0,1.0981]
[1779360303134,57.4,77297.7,0.0,-0.00559,0.0,1.09812]
[1779360308169,57.4,77296.14,0.0,-0.0056,0.0,1.0992]
[1779360312198,57.4,77278.76,0.0,-0.00567,0.0,1.11129]
[1779360317232,57.4,77265.02,0.0,-0.00573,0.0,1.12093]
[1779360322267,57.4,77270.88,0.0,-0.0057,0.0,1.11681]
[1779360327309,57.4,77285.71,0.0,-0.00564,0.0,1.10644]
[1779360332344,57.4,77271.86,0.0,-0.00569,0.0,1.11515]
[1779360337379,57.4,77273.72,0.0,-0.00569,0.0,1.11384]
[1779360342416,57.4,77273.44,0.0,-0.00569,0.0,1.11404]
[1779360347451,57.4,77274.46,0.0,-0.00568,0.0,1.11332]
[1779360352486,57.4,77277.65,0.0,-0.00567,0.0,1.11109]
[1779360357529,57.4,77244.09,0.0,-0.00581,0.0,1.13477]
[1779360362584,57.4,77246.27,0.0,-0.0058,0.0,1.13322]
[1779360367603,57.4,77233.02,0.0,-0.00586,0.0,1.14267]
[1779360372637,57.4,77226.75,0.0,-0.00588,0.0,1.14717]
[1779360377672,57.4,77234.97,0.0,-0.00585,0.0,1.14127]
[1779360382706,57.4,77232.06,0.0,-0.00586,0.0,1.14336]
[1779360387750,57.4,77242.13,0.0,-0.00582,0.0,1.13616]
[1779360392786,57.4,77255.21,0.0,-0.00576,0.0,1.12589]
[1779360397823,57.4,77256.42,0.0,-0.00575,0.0,1.12504]
[1779360402855,57.4,77258.25,0.0,-0.00575,0.0,1.12374]
[1779360408897,57.4,77259.29,0.0,-0.00574,0.0,1.12301]
[1779360413932,57.4,77262.77,0.0,-0.00573,0.0,1.12056]
[1779360418966,57.4,77269.12,0.0,-0.0057,0.0,1.11609]
[1779360424002,57.4,77260.89,0.0,-0.00574,0.0,1.12188]
[1779360429036,57.4,77259.5,0.0,-0.00574,0.0,1.12286]
[1779360434073,57.4,77263.5,0.0,-0.00572,0.0,1.12004]
[1779360439107,57.4,77269.19,0.0,-0.0057,0.0,1.11604]
[1779360444142,57.4,77268.97,0.0,-0.0057,0.0,1.1162]
[1779360449176,57.4,77279.06,0.0,-0.00566,0.0,1.10913]
[1779360454213,57.4,77278.84,0.0,-0.00566,0.0,1.10831]
[1779360459247,57.4,77292.03,0.0,-0.0056,0.0,1.09914]
[1779360464282,57.4,77292.26,0.0,-0.0056,0.0,1.09898]
[1779360469317,57.4,77285.07,0.0,-0.00563,0.0,1.10398]
[1779360474352,57.4,77293.04,0.0,-0.0056,0.0,1.09844]
[1779360479387,57.4,77291.25,0.0,-0.00561,0.0,1.09968]
[1779360484422,57.4,77287.16,0.0,-0.00562,0.0,1.10252]
[1779360489460,57.4,77295.22,0.0,-0.00559,0.0,1.09694]
[1779360494497,57.4,77279.62,0.0,-0.00565,0.0,1.10777]
[1779360500536,57.4,77271.09,0.0,-0.00569,0.0,1.11373]
[1779360505572,57.4,77275.32,0.0,-0.00567,0.0,1.11077]
[1779360510612,57.4,77278.7,0.0,-0.00566,0.0,1.10841]
[1779360515647,57.4,77283.53,0.0,-0.00563,0.0,1.10408]
[1779360520683,57.4,77297.41,0.0,-0.00558,0.0,1.09446]
[1779360525716,57.4,77300.63,0.0,-0.00556,0.0,1.09224]
[1779360530752,57.4,77306.32,0.0,-0.00554,0.0,1.08832]
[1779360535786,57.4,77302.23,0.0,-0.00556,0.0,1.09114]
[1779360540822,57.4,77310.12,0.0,-0.00552,0.0,1.08571]
[1779360545858,57.4,77319.47,0.0,-0.00549,0.0,1.07932]
[1779360548884,57.4,77300.12,0.0,-0.00557,0.0,1.09259]
[1779360550903,57.4,77280.22,0.0,-0.00565,0.0,1.10638]
[1779360553926,57.4,77255.11,0.0,-0.00575,0.0,1.124]
[1779360558964,57.4,77232.84,0.0,-0.00584,0.0,1.13982]
[1779360563999,57.4,77221.64,0.0,-0.00589,0.0,1.14785]
[1779360568034,57.4,77204.37,0.0,-0.00596,0.0,1.16033]
[1779360573069,57.4,77211.78,0.0,-0.00593,0.0,1.15396]
[1779360578103,57.4,77214.73,0.0,-0.00591,0.0,1.15183]
[1779360583139,57.4,77214.62,0.0,-0.00591,0.0,1.15191]
[1779360588173,57.4,77218.5,0.0,-0.0059,0.0,1.14911]
[1779360593208,57.4,77222.26,0.0,-0.00588,0.0,1.14641]
[1779360597236,57.4,77239.34,0.0,-0.00581,0.0,1.13419]
[1779360602845,57.4,77238.09,0.0,-0.00582,0.0,1.13508]
[1779360608316,57.4,77238.51,0.0,-0.00581,0.0,1.13478]
[1779360613350,57.4,77226.37,0.0,-0.00586,0.0,1.14346]
[1779360618387,57.4,77225.5,0.0,-0.00587,0.0,1.14408]
[1779360621414,57.4,77203.49,0.0,-0.00596,0.0,1.15996]
[1779360626453,57.4,77186.81,0.0,-0.00603,0.0,1.17204]
[1779360631494,57.4,77191.72,0.0,-0.00601,0.0,1.16736]
[1779360633507,57.4,77209.93,0.0,-0.00593,0.0,1.15412]
[1779360638544,57.4,77203.93,0.0,-0.00595,0.0,1.15847]
[1779360643581,57.4,77216.69,0.0,-0.0059,0.0,1.14925]
[1779360648616,57.4,77217.87,0.0,-0.0059,0.0,1.1484]
[1779360653651,57.4,77219.02,0.0,-0.00589,0.0,1.14757]
[1779360658683,57.4,77220.49,0.0,-0.00588,0.0,1.14651]
[1779360663719,57.4,77222.05,0.0,-0.00588,0.0,1.14539]
[1779360668754,57.4,77221.04,0.0,-0.00588,0.0,1.14612]
[1779360673789,57.4,77215.9,0.0,-0.0059,0.0,1.14982]
[1779360678823,57.4,77214.23,0.0,-0.00591,0.0,1.15102]
[1779360683858,57.4,77213.25,0.0,-0.00591,0.0,1.15173]
[1779360688893,57.4,77203.31,0.0,-0.00596,0.0,1.15892]
[1779360693930,57.4,77202.58,0.0,-0.00596,0.0,1.15844]
[1779360698976,57.4,77201.34,0.0,-0.00596,0.0,1.15934]
[1779360704007,57.4,77193.22,0.0,-0.006,0.0,1.16524]
[1779360710042,57.4,77202.55,0.0,-0.00596,0.0,1.15846]
[1779360715078,57.4,77188.19,0.0,-0.00602,0.0,1.16892]
[1779360720113,57.4,77183.57,0.0,-0.00604,0.0,1.17229]
[1779360725149,57.4,77184.02,0.0,-0.00604,0.0,1.17193]
[1779360730184,57.4,77187.74,0.0,-0.00602,0.0,1.16917]
[1779360735219,57.4,77186.39,0.0,-0.00602,0.0,1.17011]
[1779360740253,57.39,77188.44,0.0,-0.00602,0.0,1.16857]
[1779360745290,57.39,77185.63,0.0,-0.00603,0.0,1.17057]
[1779360750325,57.39,77186.26,0.0,-0.00602,0.0,1.17003]
[1779360755367,57.39,77154.3,0.0,-0.00616,0.0,1.19247]
[1779360758394,57.39,77173.07,0.0,-0.00607,0.0,1.17835]
[1779360764024,57.39,77178.02,0.0,-0.00605,0.0,1.1746]
[1779360769474,57.38,77167.3,0.0,-0.00609,0.0,1.18162]
[1779360774507,57.38,77165.35,0.0,-0.0061,0.0,1.18294]
[1779360779542,57.38,77170.12,0.0,-0.00608,0.0,1.17931]
[1779360784579,57.38,77169.23,0.0,-0.00608,0.0,1.17987]
[1779360789613,57.38,77164.04,0.0,-0.00611,0.0,1.18357]
[1779360794649,57.38,77166.4,0.0,-0.00609,0.0,1.18167]
[1779360799684,57.38,77178.71,0.0,-0.00604,0.0,1.17255]
[1779360804721,57.38,77167.56,0.0,-0.00609,0.0,1.18066]
[1779360809754,57.38,77171.77,0.0,-0.00607,0.0,1.17747]
[1779360814789,57.38,77170.69,0.0,-0.00607,0.0,1.17718]
[1779360819823,57.38,77165.45,0.0,-0.00609,0.0,1.18098]
[1779360824860,57.38,77154.84,0.0,-0.00614,0.0,1.18877]
[1779360829895,57.38,77151.95,0.0,-0.00615,0.0,1.19092]
[1779360834931,57.38,77154.8,0.0,-0.00614,0.0,1.1888]
[1779360839965,57.37,77149.67,0.0,-0.00616,0.0,1.19251]
[1779360845017,57.37,77162.95,0.0,-0.0061,0.0,1.18256]
[1779360850057,57.37,77165.83,0.0,-0.00609,0.0,1.18038]
[1779360855088,57.37,77167.76,0.0,-0.00608,0.0,1.17894]
[1779360860124,57.37,77170.9,0.0,-0.00607,0.0,1.1766]
[1779360865173,57.37,77178.19,0.0,-0.00603,0.0,1.17123]
[1779360867176,57.37,77196.71,0.0,-0.00595,0.0,1.15774]
[1779360872211,57.37,77197.68,0.0,-0.00594,0.0,1.15603]
[1779360877247,57.37,77195.58,0.0,-0.00595,0.0,1.15755]
[1779360879262,57.37,77214.61,0.0,-0.00587,0.0,1.14382]
[1779360884873,57.37,77219.1,0.0,-0.00585,0.0,1.1406]
[1779360890341,57.37,77217.54,0.0,-0.00586,0.0,1.14172]
[1779360895375,57.37,77220.24,0.0,-0.00585,0.0,1.13979]
[1779360900410,57.37,77236.72,0.0,-0.00578,0.0,1.12804]
[1779360905445,57.37,77238.95,0.0,-0.00577,0.0,1.12646]
[1779360910479,57.37,77249.59,0.0,-0.00573,0.0,1.11895]
[1779360915523,57.37,77240.69,0.0,-0.00576,0.0,1.12523]
[1779360922573,57.37,77241.3,0.0,-0.00576,0.0,1.1248]
[1779360927608,57.37,77243.11,0.0,-0.00575,0.0,1.12352]
[1779360932644,57.37,77238.68,0.0,-0.00577,0.0,1.12567]
[1779360937682,57.37,77240.11,0.0,-0.00576,0.0,1.12466]
[1779360942714,57.37,77246.26,0.0,-0.00573,0.0,1.12031]
[1779360947750,57.37,77252.03,0.0,-0.00571,0.0,1.11625]
[1779360952785,57.37,77250.33,0.0,-0.00572,0.0,1.11745]
[1779360955831,57.37,77209.05,0.0,-0.00589,0.0,1.14682]
[1779360956839,57.37,77190.06,0.0,-0.00597,0.0,1.16055]
[1779360961863,57.37,77182.95,0.0,-0.006,0.0,1.16572]
[1779360966898,57.37,77181.19,0.0,-0.00601,0.0,1.16695]
[1779360971934,57.37,77183.02,0.0,-0.006,0.0,1.16557]
[1779360976970,57.37,77177.83,0.0,-0.00602,0.0,1.16932]
[1779360982006,57.37,77168.64,0.0,-0.00606,0.0,1.17597]
[1779360987045,57.37,77179.49,0.0,-0.00602,0.0,1.16795]
[1779360992082,57.37,77184.31,0.0,-0.00599,0.0,1.16343]
[1779360997117,57.37,77189.31,0.0,-0.00597,0.0,1.15979]
[1779361002151,57.37,77190.95,0.0,-0.00596,0.0,1.1586]
[1779361007191,57.37,77172.41,0.0,-0.00604,0.0,1.17209]
[1779361012225,57.37,77172.04,0.0,-0.00604,0.0,1.17229]
[1779361017261,57.37,77171.51,0.0,-0.00604,0.0,1.17264]
[1779361022296,57.37,77167.42,0.0,-0.00606,0.0,1.17563]
[1779361027332,57.37,77157.73,0.0,-0.0061,0.0,1.18269]
[1779361032368,57.37,77154.85,0.0,-0.00612,0.0,1.18472]
[1779361037402,57.37,77138.0,0.0,-0.00619,0.0,1.19707]
[1779361042436,57.36,77141.2,0.0,-0.00617,0.0,1.19448]
[1779361047472,57.36,77145.93,0.0,-0.00615,0.0,1.19077]
[1779361052506,57.36,77159.08,0.0,-0.00609,0.0,1.17987]
[1779361057542,57.36,77166.8,0.0,-0.00605,0.0,1.17419]
[1779361062576,57.36,77180.79,0.0,-0.00599,0.0,1.16395]
[1779361067613,57.36,77201.05,0.0,-0.00591,0.0,1.14926]
[1779361072647,57.36,77202.63,0.0,-0.0059,0.0,1.14812]
[1779361077682,57.36,77205.85,0.0,-0.00589,0.0,1.1458]
[1779361082725,57.36,77204.89,0.0,-0.00589,0.0,1.14649]
[1779361087752,57.36,77193.01,0.0,-0.00594,0.0,1.15507]
[1779361092787,57.36,77188.29,0.0,-0.00596,0.0,1.15849]
[1779361097822,57.36,77183.2,0.0,-0.00598,0.0,1.16219]
[1779361102857,57.36,77181.77,0.0,-0.00599,0.0,1.16324]
[1779361107893,57.36,77179.64,0.0,-0.006,0.0,1.16479]
[1779361112926,57.36,77171.4,0.0,-0.00603,0.0,1.1698]
[1779361117962,57.36,77175.11,0.0,-0.00601,0.0,1.16709]
[1779361122997,57.36,77175.72,0.0,-0.00601,0.0,1.16664]
[1779361128032,57.36,77168.48,0.0,-0.00604,0.0,1.17194]
[1779361133067,57.36,77166.8,0.0,-0.00605,0.0,1.17317]
[1779361138101,57.36,77167.31,0.0,-0.00605,0.0,1.1728]
[1779361143136,57.36,77170.73,0.0,-0.00603,0.0,1.17029]
[1779361148172,57.36,77172.6,0.0,-0.00602,0.0,1.16892]
[1779361153207,57.36,77170.65,0.0,-0.00603,0.0,1.17035]
[1779361158244,57.36,77167.2,0.0,-0.00605,0.0,1.17288]
[1779361163280,57.36,77165.91,0.0,-0.00605,0.0,1.17383]
[1779361168316,57.36,77163.58,0.0,-0.00606,0.0,1.17554]
[1779361173356,57.36,77151.05,0.0,-0.00611,0.0,1.18376]
[1779361178389,57.36,77152.63,0.0,-0.00611,0.0,1.18259]
[1779361183429,57.36,77160.65,0.0,-0.00607,0.0,1.17668]
[1779361188464,57.36,77148.23,0.0,-0.00613,0.0,1.18585]
[1779361192493,57.36,77129.52,0.0,-0.00621,0.0,1.19978]
[1779361197527,57.36,77134.94,0.0,-0.00619,0.0,1.19573]
[1779361202571,57.36,77148.24,0.0,-0.00613,0.0,1.18584]
[1779361207607,57.36,77147.23,0.0,-0.00613,0.0,1.18659]
[1779361212642,57.36,77142.36,0.0,-0.00615,0.0,1.1902]
[1779361217676,57.36,77139.78,0.0,-0.00616,0.0,1.19212]
[1779361222712,57.36,77137.83,0.0,-0.00617,0.0,1.19357]
[1779361227748,57.36,77138.65,0.0,-0.00617,0.0,1.19296]
[1779361232782,57.36,77141.5,0.0,-0.00615,0.0,1.18982]
[1779361237819,57.36,77146.58,0.0,-0.00613,0.0,1.18605]
[1779361241862,57.36,77124.07,0.0,-0.00623,0.0,1.20283]
[1779361242864,57.36,77105.78,0.0,-0.00631,0.0,1.21661]
[1779361247898,57.36,77102.5,0.0,-0.00633,0.0,1.2191]
[1779361252938,57.36,77104.41,0.0,-0.00632,0.0,1.21765]
[1779361257552,57.36,77127.24,0.0,-0.00621,0.0,1.20045]
[1779361263004,57.36,77140.65,0.0,-0.00615,0.0,1.19045]
[1779361268042,57.36,77139.74,0.0,-0.00616,0.0,1.19112]
[1779361273075,57.36,77132.34,0.0,-0.00619,0.0,1.19664]
[1779361278121,57.36,77131.24,0.0,-0.0062,0.0,1.19746]
[1779361283155,57.36,77136.57,0.0,-0.00617,0.0,1.19348]
[1779361288190,57.36,77127.46,0.0,-0.00621,0.0,1.20029]
[1779361293224,57.36,77114.57,0.0,-0.00627,0.0,1.20893]
[1779361297255,57.36,77139.4,0.0,-0.00615,0.0,1.19035]
[1779361302290,57.36,77143.19,0.0,-0.00614,0.0,1.18754]
[1779361307325,57.36,77150.5,0.0,-0.00611,0.0,1.18212]
[1779361312360,57.36,77165.42,0.0,-0.00604,0.0,1.17114]
[1779361317394,57.36,77175.74,0.0,-0.006,0.0,1.16359]
[1779361322430,57.36,77176.79,0.0,-0.00599,0.0,1.16283]
[1779361327466,57.36,77161.61,0.0,-0.00606,0.0,1.17394]
[1779361332500,57.36,77156.52,0.0,-0.00608,0.0,1.17768]
[1779361337536,57.36,77158.32,0.0,-0.00607,0.0,1.17635]
[1779361342570,57.36,77160.12,0.0,-0.00606,0.0,1.17503]
[1779361346605,57.36,77177.11,0.0,-0.00599,0.0,1.16259]
[1779361351634,57.36,77174.05,0.0,-0.006,0.0,1.16382]
[1779361356669,57.36,77174.69,0.0,-0.006,0.0,1.16335]
[1779361360696,57.36,77192.15,0.0,-0.00592,0.0,1.15068]
[1779361365730,57.36,77200.31,0.0,-0.00589,0.0,1.1448]
[1779361370767,57.36,77194.97,0.0,-0.00591,0.0,1.14864]
[1779361375801,57.36,77191.73,0.0,-0.00592,0.0,1.15098]
[1779361380840,57.36,77195.28,0.0,-0.00591,0.0,1.14842]
[1779361385877,57.36,77207.24,0.0,-0.00586,0.0,1.13982]
[1779361390911,57.36,77212.17,0.0,-0.00584,0.0,1.13629]
[1779361395946,57.36,77219.51,0.0,-0.0058,0.0,1.13106]
[1779361400981,57.36,77225.32,0.0,-0.00578,0.0,1.12693]
[1779361406017,57.36,77234.13,0.0,-0.00574,0.0,1.12069]
[1779361411053,57.36,77226.35,0.0,-0.00577,0.0,1.12521]
[1779361416087,57.36,77230.02,0.0,-0.00576,0.0,1.12262]
[1779361421121,57.36,77229.95,0.0,-0.00576,0.0,1.12266]
[1779361426157,57.36,77234.02,0.0,-0.00574,0.0,1.11979]
[1779361431193,57.36,77242.45,0.0,-0.0057,0.0,1.11385]
[1779361436226,57.36,77244.92,0.0,-0.00569,0.0,1.11212]
[1779361441262,57.36,77250.04,0.0,-0.00567,0.0,1.10853]
[1779361446297,57.36,77243.51,0.0,-0.0057,0.0,1.11311]
[1779361451332,57.36,77240.8,0.0,-0.00571,0.0,1.11501]
[1779361456368,57.36,77239.08,0.0,-0.00572,0.0,1.11622]
[1779361461404,57.36,77241.09,0.0,-0.00571,0.0,1.11481]
[1779361466440,57.36,77246.0,0.0,-0.00569,0.0,1.11136]
[1779361471474,57.36,77234.72,0.0,-0.00573,0.0,1.11831]
[1779361476510,57.36,77230.55,0.0,-0.00575,0.0,1.12126]
[1779361481544,57.36,77225.31,0.0,-0.00577,0.0,1.12496]
[1779361486606,57.36,77218.31,0.0,-0.0058,0.0,1.12993]
[1779361491624,57.36,77206.12,0.0,-0.00585,0.0,1.13863]
[1779361497666,57.36,77205.76,0.0,-0.00585,0.0,1.13889]
[1779361502703,57.36,77196.45,0.0,-0.00589,0.0,1.14558]
[1779361507736,57.36,77192.84,0.0,-0.00591,0.0,1.14818]
[1779361512771,57.36,77183.56,0.0,-0.00595,0.0,1.15489]
[1779361517806,57.36,77177.82,0.0,-0.00597,0.0,1.15905]
[1779361522842,57.36,77175.31,0.0,-0.00598,0.0,1.16088]
[1779361527890,57.36,77175.76,0.0,-0.00598,0.0,1.16055]
[1779361532913,57.36,77176.82,0.0,-0.00597,0.0,1.15877]
[1779361537949,57.36,77172.98,0.0,-0.00599,0.0,1.16157]
[1779361542987,57.36,77169.29,0.0,-0.006,0.0,1.16426]
[1779361549614,57.36,77163.48,0.0,-0.00603,0.0,1.1685]
[1779361555072,57.36,77163.11,0.0,-0.00603,0.0,1.16877]
[1779361560107,57.36,77157.39,0.0,-0.00606,0.0,1.17297]
[1779361565142,57.36,77158.03,0.0,-0.00605,0.0,1.1725]
[1779361571185,57.36,77163.69,0.0,-0.00603,0.0,1.16835]
[1779361576219,57.36,77177.82,0.0,-0.00597,0.0,1.15804]
[1779361581256,57.36,77180.06,0.0,-0.00596,0.0,1.15642]
[1779361583269,57.36,77159.31,0.0,-0.00605,0.0,1.17156]
[1779361588304,57.36,77151.88,0.0,-0.00608,0.0,1.17702]
[1779361593339,57.36,77163.71,0.0,-0.00602,0.0,1.16732]
[1779361598375,57.36,77162.46,0.0,-0.00603,0.0,1.16824]
[1779361603409,57.36,77161.85,0.0,-0.00603,0.0,1.16868]
[1779361608444,57.36,77161.98,0.0,-0.00603,0.0,1.16859]
[1779361611469,57.36,77180.83,0.0,-0.00595,0.0,1.15485]
[1779361616499,57.36,77178.14,0.0,-0.00596,0.0,1.1568]
[1779361621535,57.36,77176.48,0.0,-0.00597,0.0,1.15801]
[1779361626570,57.36,77179.02,0.0,-0.00596,0.0,1.15617]
[1779361631604,57.36,77178.85,0.0,-0.00596,0.0,1.15629]
[1779361636641,57.36,77175.58,0.0,-0.00597,0.0,1.15866]
[1779361641681,57.36,77170.13,0.0,-0.00599,0.0,1.16263]
[1779361646710,57.36,77166.63,0.0,-0.00601,0.0,1.16519]
[1779361649731,57.36,77149.08,0.0,-0.00609,0.0,1.17807]
[1779361654766,57.36,77143.09,0.0,-0.00611,0.0,1.18147]
[1779361659802,57.36,77144.47,0.0,-0.0061,0.0,1.18045]
[1779361664836,57.36,77150.68,0.0,-0.00607,0.0,1.17587]
[1779361669874,57.36,77174.35,0.0,-0.00597,0.0,1.15855]
[1779361674909,57.36,77181.46,0.0,-0.00594,0.0,1.15339]
[1779361680951,57.36,77197.2,0.0,-0.00587,0.0,1.14204]
[1779361685985,57.36,77185.56,0.0,-0.00592,0.0,1.15043]
[1779361691021,57.36,77180.68,0.0,-0.00594,0.0,1.15396]
[1779361696056,57.36,77173.37,0.0,-0.00598,0.0,1.15926]
[1779361701090,57.36,77170.07,0.0,-0.00599,0.0,1.16167]
[1779361706126,57.36,77158.22,0.0,-0.00604,0.0,1.17033]
[1779361711161,57.36,77156.13,0.0,-0.00605,0.0,1.17084]
[1779361716199,57.36,77161.32,0.0,-0.00602,0.0,1.16704]
[1779361721231,57.36,77163.06,0.0,-0.00602,0.0,1.16577]
[1779361726266,57.36,77164.52,0.0,-0.00601,0.0,1.1647]
[1779361731301,57.36,77162.34,0.0,-0.00602,0.0,1.1663]
[1779361736351,57.36,77168.74,0.0,-0.00599,0.0,1.16162]
[1779361741376,57.36,77169.89,0.0,-0.00599,0.0,1.16079]
[1779361746406,57.36,77164.28,0.0,-0.00601,0.0,1.16488]
[1779361751444,57.36,77163.76,0.0,-0.00601,0.0,1.16526]
[1779361756476,57.36,77161.86,0.0,-0.00602,0.0,1.16665]
[1779361762519,57.36,77162.82,0.0,-0.00602,0.0,1.16595]
[1779361767554,57.36,77162.36,0.0,-0.00602,0.0,1.16628]
[1779361772590,57.36,77155.77,0.0,-0.00604,0.0,1.17009]
[1779361777624,57.36,77161.0,0.0,-0.00602,0.0,1.16626]
[1779361783667,57.36,77168.38,0.0,-0.00599,0.0,1.16088]
[1779361788702,57.36,77163.49,0.0,-0.00601,0.0,1.16444]
[1779361793736,57.36,77163.46,0.0,-0.00601,0.0,1.16446]
[1779361798771,57.36,77170.79,0.0,-0.00598,0.0,1.15912]
[1779361803825,57.36,77168.86,0.0,-0.00599,0.0,1.16053]
[1779361809849,57.36,77168.54,0.0,-0.00599,0.0,1.16076]
[1779361814885,57.36,77166.39,0.0,-0.006,0.0,1.16233]
[1779361819919,57.36,77165.88,0.0,-0.006,0.0,1.1627]
[1779361826969,57.36,77165.4,0.0,-0.006,0.0,1.16305]
[1779361832017,57.36,77170.14,0.0,-0.00597,0.0,1.15859]
[1779361837054,57.36,77185.7,0.0,-0.00591,0.0,1.14732]
[1779361842089,57.36,77193.51,0.0,-0.00587,0.0,1.1417]
[1779361847123,57.36,77202.06,0.0,-0.00584,0.0,1.13557]
[1779361852157,57.36,77200.57,0.0,-0.00584,0.0,1.13664]
[1779361857192,57.36,77205.58,0.0,-0.00582,0.0,1.13306]
[1779361862228,57.36,77204.18,0.0,-0.00583,0.0,1.13406]
[1779361867266,57.36,77213.57,0.0,-0.00579,0.0,1.12737]
[1779361872302,57.36,77222.99,0.0,-0.00575,0.0,1.12069]
[1779361877339,57.36,77224.67,0.0,-0.00574,0.0,1.1195]
[1779361882374,57.36,77220.9,0.0,-0.00576,0.0,1.12217]
[1779361887408,57.36,77219.31,0.0,-0.00577,0.0,1.1233]
[1779361892444,57.36,77223.93,0.0,-0.00574,0.0,1.11904]
[1779361897479,57.36,77226.17,0.0,-0.00573,0.0,1.11746]
[1779361902514,57.36,77224.37,0.0,-0.00574,0.0,1.11873]
[1779361907549,57.36,77228.99,0.0,-0.00572,0.0,1.11548]
[1779361913591,57.36,77228.55,0.0,-0.00572,0.0,1.11579]
[1779361918628,57.36,77233.27,0.0,-0.0057,0.0,1.11247]
[1779361923661,57.36,77230.46,0.0,-0.00571,0.0,1.11444]
[1779361928696,57.36,77229.53,0.0,-0.00572,0.0,1.1151]
[1779361933731,57.36,77229.92,0.0,-0.00572,0.0,1.11482]
[1779361938766,57.36,77226.68,0.0,-0.00573,0.0,1.1171]
[1779361943801,57.36,77226.6,0.0,-0.00573,0.0,1.11716]
[1779361948835,57.36,77227.32,0.0,-0.00573,0.0,1.11665]
[1779361953871,57.36,77226.73,0.0,-0.00572,0.0,1.11609]
[1779361958907,57.36,77218.9,0.0,-0.00576,0.0,1.12161]
[1779361963943,57.36,77232.37,0.0,-0.0057,0.0,1.11212]
[1779361968977,57.36,77234.41,0.0,-0.00569,0.0,1.11069]
[1779361974010,57.36,77241.14,0.0,-0.00567,0.0,1.10597]
[1779361979045,57.36,77241.06,0.0,-0.00567,0.0,1.10603]
[1779361984081,57.36,77242.11,0.0,-0.00566,0.0,1.10529]
[1779361990122,57.36,77241.77,0.0,-0.00566,0.0,1.10553]
[1779361995158,57.36,77238.7,0.0,-0.00568,0.0,1.10768]
[1779362001200,57.36,77236.75,0.0,-0.00568,0.0,1.10905]
[1779362006234,57.36,77236.36,0.0,-0.00568,0.0,1.10932]
[1779362011274,57.36,77236.55,0.0,-0.00568,0.0,1.10821]
[1779362016315,57.36,77239.31,0.0,-0.00567,0.0,1.10628]
[1779362021347,57.36,77246.08,0.0,-0.00564,0.0,1.10155]
[1779362026384,57.36,77250.92,0.0,-0.00562,0.0,1.09818]
[1779362031417,57.36,77254.35,0.0,-0.00561,0.0,1.0958]
[1779362035447,57.36,77275.42,0.0,-0.00552,0.0,1.08127]
[1779362041490,57.36,77279.5,0.0,-0.0055,0.0,1.07848]
[1779362046524,57.36,77282.63,0.0,-0.00549,0.0,1.07634]
[1779362051560,57.36,77285.43,0.0,-0.00548,0.0,1.07443]
[1779362056598,57.36,77276.27,0.0,-0.00552,0.0,1.08069]
[1779362061631,57.36,77268.26,0.0,-0.00555,0.0,1.08619]
[1779362066666,57.36,77263.84,0.0,-0.00557,0.0,1.08924]
[1779362071702,57.36,77260.02,0.0,-0.00558,0.0,1.09091]
[1779362076736,57.36,77258.4,0.0,-0.00559,0.0,1.09203]
[1779362081772,57.36,77256.37,0.0,-0.00559,0.0,1.09343]
[1779362086808,57.36,77249.54,0.0,-0.00562,0.0,1.09817]
[1779362091842,57.36,77249.16,0.0,-0.00562,0.0,1.09843]
[1779362099898,57.36,77246.54,0.0,-0.00563,0.0,1.10026]
[1779362108962,57.36,77244.08,0.0,-0.00564,0.0,1.10197]
[1779362113997,57.36,77257.89,0.0,-0.00559,0.0,1.09238]
[1779362120039,57.36,77254.89,0.0,-0.0056,0.0,1.09446]
[1779362126081,57.36,77259.27,0.0,-0.00558,0.0,1.09143]
[1779362131117,57.36,77263.87,0.0,-0.00556,0.0,1.08729]
[1779362136150,57.36,77265.9,0.0,-0.00555,0.0,1.08589]
[1779362141185,57.36,77271.66,0.0,-0.00553,0.0,1.08193]
[1779362146222,57.36,77275.94,0.0,-0.00551,0.0,1.07899]
[1779362151256,57.36,77278.49,0.0,-0.0055,0.0,1.07725]
[1779362156293,57.36,77292.77,0.0,-0.00544,0.0,1.06753]
[1779362161326,57.36,77292.27,0.0,-0.00544,0.0,1.06786]
[1779362166363,57.36,77294.48,0.0,-0.00544,0.0,1.06637]
[1779362171398,57.36,77299.72,0.0,-0.00541,0.0,1.06282]
[1779362176433,57.36,77298.74,0.0,-0.00542,0.0,1.06348]
[1779362181468,57.36,77297.84,0.0,-0.00542,0.0,1.06409]
[1779362186503,57.36,77302.77,0.0,-0.0054,0.0,1.06076]
[1779362191538,57.36,77301.81,0.0,-0.0054,0.0,1.06046]
[1779362196573,57.36,77293.64,0.0,-0.00543,0.0,1.06598]
[1779362201607,57.36,77290.5,0.0,-0.00545,0.0,1.06811]
[1779362206670,57.36,77288.97,0.0,-0.00545,0.0,1.06915]
[1779362211706,57.36,77286.09,0.0,-0.00546,0.0,1.07111]
[1779362216740,57.36,77284.59,0.0,-0.00547,0.0,1.07213]
[1779362221775,57.36,77284.35,0.0,-0.00547,0.0,1.0723]
[1779362226811,57.36,77286.54,0.0,-0.00546,0.0,1.0708]
[1779362231846,57.36,77290.46,0.0,-0.00545,0.0,1.06814]
[1779362237888,57.36,77291.4,0.0,-0.00544,0.0,1.0675]
[1779362244499,57.36,77292.61,0.0,-0.00544,0.0,1.06668]
[1779362249975,57.36,77309.33,0.0,-0.00537,0.0,1.0554]
[1779362255011,57.36,77311.43,0.0,-0.00536,0.0,1.05305]
[1779362261052,57.36,77304.75,0.0,-0.00539,0.0,1.05753]
[1779362266088,57.36,77305.5,0.0,-0.00538,0.0,1.05703]
[1779362271121,57.36,77305.05,0.0,-0.00538,0.0,1.05733]
[1779362276157,57.36,77305.61,0.0,-0.00538,0.0,1.05695]
[1779362281191,57.36,77307.66,0.0,-0.00537,0.0,1.05558]
[1779362286229,57.36,77296.22,0.0,-0.00542,0.0,1.06329]
[1779362291264,57.36,77285.24,0.0,-0.00546,0.0,1.07073]
[1779362296298,57.36,77282.36,0.0,-0.00547,0.0,1.0727]
[1779362304358,57.36,77282.02,0.0,-0.00548,0.0,1.07293]
[1779362309391,57.36,77273.97,0.0,-0.00551,0.0,1.07842]
[1779362314426,57.36,77274.59,0.0,-0.0055,0.0,1.07704]
[1779362319462,57.36,77271.81,0.0,-0.00551,0.0,1.07894]
[1779362324497,57.36,77264.45,0.0,-0.00554,0.0,1.08399]
[1779362329531,57.36,77259.9,0.0,-0.00556,0.0,1.08713]
[1779362335574,57.36,77254.94,0.0,-0.00558,0.0,1.09055]
[1779362340610,57.36,77254.53,0.0,-0.00558,0.0,1.09083]
[1779362346654,57.36,77255.09,0.0,-0.00558,0.0,1.09045]
[1779362351694,57.36,77266.66,0.0,-0.00553,0.0,1.08248]
[1779362356738,57.36,77278.15,0.0,-0.00549,0.0,1.07461]
[1779362361771,57.36,77281.56,0.0,-0.00547,0.0,1.07228]
[1779362366807,57.36,77278.73,0.0,-0.00548,0.0,1.07421]
[1779362371846,57.36,77271.99,0.0,-0.00551,0.0,1.07786]
[1779362376880,57.36,77273.27,0.0,-0.0055,0.0,1.07699]
[1779362381916,57.36,77275.63,0.0,-0.00549,0.0,1.07537]
[1779362386951,57.36,77272.06,0.0,-0.00551,0.0,1.07781]
[1779362391988,57.36,77270.5,0.0,-0.00551,0.0,1.07888]
[1779362397032,57.36,77269.46,0.0,-0.00552,0.0,1.07959]
[1779362402066,57.36,77270.82,0.0,-0.00551,0.0,1.07866]
[1779362407102,57.36,77257.61,0.0,-0.00556,0.0,1.08774]
[1779362412137,57.36,77258.78,0.0,-0.00556,0.0,1.08693]
[1779362417172,57.36,77261.32,0.0,-0.00555,0.0,1.08518]
[1779362422208,57.36,77261.0,0.0,-0.00555,0.0,1.0854]
[1779362427242,57.36,77273.7,0.0,-0.0055,0.0,1.07669]
[1779362432277,57.36,77267.96,0.0,-0.00552,0.0,1.07966]
[1779362437316,57.36,77265.88,0.0,-0.00553,0.0,1.08109]
[1779362442349,57.36,77266.96,0.0,-0.00552,0.0,1.08035]
[1779362447385,57.36,77268.06,0.0,-0.00552,0.0,1.07959]
[1779362454433,57.36,77267.56,0.0,-0.00552,0.0,1.07994]
[1779362459468,57.36,77264.51,0.0,-0.00553,0.0,1.08203]
[1779362464502,57.36,77264.51,0.0,-0.00553,0.0,1.08203]
[1779362469538,57.36,77260.92,0.0,-0.00555,0.0,1.0845]
[1779362474575,57.36,77261.84,0.0,-0.00554,0.0,1.08386]
[1779362479609,57.36,77260.04,0.0,-0.00555,0.0,1.0851]
[1779362482649,57.36,77296.6,0.0,-0.0054,0.0,1.06018]
[1779362487686,57.36,77288.77,0.0,-0.00543,0.0,1.06548]
[1779362492718,57.36,77293.41,0.0,-0.00541,0.0,1.06139]
[1779362496746,57.36,77311.35,0.0,-0.00534,0.0,1.04933]
[1779362501783,57.36,77305.55,0.0,-0.00536,0.0,1.05322]
[1779362506818,57.36,77293.24,0.0,-0.00541,0.0,1.0615]
[1779362511853,57.36,77285.4,0.0,-0.00544,0.0,1.06681]
[1779362516891,57.36,77285.91,0.0,-0.00544,0.0,1.06647]
[1779362521924,57.36,77285.94,0.0,-0.00544,0.0,1.06645]
[1779362526959,57.36,77283.42,0.0,-0.00545,0.0,1.06816]
[1779362531996,57.36,77273.18,0.0,-0.00549,0.0,1.07513]
[1779362537035,57.36,77277.92,0.0,-0.00547,0.0,1.0719]
[1779362542069,57.36,77268.59,0.0,-0.00551,0.0,1.07827]
[1779362547104,57.36,77263.89,0.0,-0.00553,0.0,1.08149]
[1779362552139,57.36,77253.35,0.0,-0.00557,0.0,1.08778]
[1779362558179,57.36,77250.24,0.0,-0.00558,0.0,1.08993]
[1779362563215,57.36,77249.33,0.0,-0.00558,0.0,1.09056]
[1779362568250,57.36,77247.96,0.0,-0.00559,0.0,1.09151]
[1779362573286,57.36,77252.93,0.0,-0.00557,0.0,1.08807]
[1779362578321,57.36,77252.17,0.0,-0.00557,0.0,1.0886]
[1779362583356,57.36,77265.25,0.0,-0.00552,0.0,1.0796]
[1779362588391,57.36,77258.35,0.0,-0.00555,0.0,1.08434]
[1779362593426,57.36,77262.12,0.0,-0.00553,0.0,1.08174]
[1779362598461,57.36,77269.77,0.0,-0.0055,0.0,1.0765]
[1779362603496,57.36,77268.07,0.0,-0.00551,0.0,1.07767]
[1779362608530,57.36,77266.56,0.0,-0.00551,0.0,1.0787]
[1779362613568,57.36,77266.21,0.0,-0.00551,0.0,1.07798]
[1779362619607,57.36,77266.3,0.0,-0.00551,0.0,1.07792]
[1779362624643,57.36,77263.54,0.0,-0.00552,0.0,1.07981]
[1779362626665,57.36,77236.02,0.0,-0.00563,0.0,1.09882]
[1779362631698,57.36,77221.67,0.0,-0.00569,0.0,1.10885]
[1779362636734,57.36,77225.17,0.0,-0.00568,0.0,1.1064]
[1779362641778,57.36,77224.32,0.0,-0.00568,0.0,1.10699]
[1779362646806,57.36,77226.33,0.0,-0.00567,0.0,1.10558]
[1779362651841,57.36,77228.62,0.0,-0.00566,0.0,1.10398]
[1779362656876,57.36,77223.9,0.0,-0.00568,0.0,1.10729]
[1779362661910,57.36,77221.12,0.0,-0.00569,0.0,1.10923]
[1779362666946,57.36,77230.61,0.0,-0.00566,0.0,1.10259]
[1779362671980,57.36,77240.77,0.0,-0.00561,0.0,1.09455]
[1779362677020,57.36,77246.56,0.0,-0.00559,0.0,1.09054]
[1779362683063,57.36,77250.98,0.0,-0.00557,0.0,1.08748]
[1779362688098,57.36,77250.61,0.0,-0.00557,0.0,1.08774]
[1779362693133,57.36,77239.78,0.0,-0.00561,0.0,1.09523]
[1779362698168,57.36,77240.55,0.0,-0.00561,0.0,1.0947]
[1779362703208,57.36,77245.84,0.0,-0.00559,0.0,1.09103]
[1779362708239,57.36,77246.25,0.0,-0.00559,0.0,1.09075]
[1779362713274,57.36,77246.07,0.0,-0.00559,0.0,1.09088]
[1779362718308,57.36,77247.87,0.0,-0.00558,0.0,1.08963]
[1779362723343,57.36,77247.35,0.0,-0.00558,0.0,1.08999]
[1779362728379,57.36,77248.98,0.0,-0.00558,0.0,1.08886]
[1779362733415,57.36,77245.03,0.0,-0.00559,0.0,1.09063]
[1779362738451,57.36,77243.51,0.0,-0.00559,0.0,1.09168]
[1779362743486,57.36,77252.44,0.0,-0.00556,0.0,1.08551]
[1779362748520,57.36,77253.67,0.0,-0.00555,0.0,1.08466]
[1779362753556,57.36,77250.24,0.0,-0.00557,0.0,1.08703]
[1779362761612,57.36,77249.7,0.0,-0.00557,0.0,1.0874]
[1779362766649,57.36,77249.7,0.0,-0.00557,0.0,1.0874]
[1779362771682,57.36,77249.57,0.0,-0.00557,0.0,1.08749]
[1779362778326,57.36,77249.77,0.0,-0.00557,0.0,1.08735]
[1779362783767,57.36,77253.43,0.0,-0.00555,0.0,1.08483]
[1779362788801,57.36,77253.14,0.0,-0.00555,0.0,1.08503]
[1779362797865,57.36,77255.04,0.0,-0.00554,0.0,1.08276]
[1779362802900,57.36,77250.16,0.0,-0.00556,0.0,1.08612]
[1779362807935,57.36,77246.18,0.0,-0.00558,0.0,1.08886]
[1779362812970,57.36,77241.88,0.0,-0.00559,0.0,1.09184]
[1779362818007,57.36,77240.13,0.0,-0.0056,0.0,1.09305]
[1779362823042,57.36,77248.44,0.0,-0.00557,0.0,1.0873]
[1779362828678,57.36,77247.05,0.0,-0.00557,0.0,1.08826]
[1779362835128,57.36,77255.16,0.0,-0.00554,0.0,1.08267]
[1779362840164,57.36,77258.84,0.0,-0.00553,0.0,1.08015]
[1779362845196,57.36,77259.88,0.0,-0.00552,0.0,1.07943]
[1779362852247,57.36,77257.93,0.0,-0.00552,0.0,1.07981]
[1779362859296,57.36,77256.68,0.0,-0.00553,0.0,1.08067]
[1779362864332,57.36,77259.78,0.0,-0.00552,0.0,1.07854]
[1779362870373,57.36,77262.37,0.0,-0.00551,0.0,1.07677]
[1779362875410,57.36,77262.16,0.0,-0.00551,0.0,1.07691]
[1779362880444,57.36,77269.2,0.0,-0.00548,0.0,1.0721]
[1779362885482,57.36,77277.22,0.0,-0.00545,0.0,1.06664]
[1779362891524,57.36,77279.36,0.0,-0.00544,0.0,1.06519]
[1779362896559,57.36,77278.97,0.0,-0.00544,0.0,1.06546]
[1779362901595,57.36,77282.95,0.0,-0.00542,0.0,1.06276]
[1779362906630,57.36,77287.34,0.0,-0.00541,0.0,1.05979]
[1779362911665,57.36,77288.92,0.0,-0.0054,0.0,1.05778]
[1779362916700,57.36,77291.65,0.0,-0.00539,0.0,1.05594]
[1779362921736,57.36,77293.03,0.0,-0.00538,0.0,1.05501]
[1779362926774,57.36,77297.12,0.0,-0.00536,0.0,1.05226]
[1779362931808,57.36,77300.67,0.0,-0.00535,0.0,1.04988]
[1779362936843,57.36,77301.28,0.0,-0.00535,0.0,1.04948]
[1779362941880,57.36,77296.61,0.0,-0.00537,0.0,1.05261]
[1779362946916,57.36,77289.23,0.0,-0.00539,0.0,1.05757]
[1779362954973,57.36,77282.83,0.0,-0.00542,0.0,1.06189]
[1779362960032,57.36,77278.47,0.0,-0.00544,0.0,1.06484]
[1779362969671,57.36,77277.43,0.0,-0.00544,0.0,1.06555]
[1779362975112,57.36,77274.15,0.0,-0.00545,0.0,1.06682]
[1779362982161,57.36,77273.54,0.0,-0.00545,0.0,1.06724]
[1779362989210,57.36,77272.93,0.0,-0.00545,0.0,1.06765]
[1779362996259,57.36,77271.68,0.0,-0.00546,0.0,1.0685]
[1779363002301,57.36,77270.91,0.0,-0.00546,0.0,1.06902]
[1779363007335,57.36,77270.18,0.0,-0.00547,0.0,1.06952]
[1779363012375,57.36,77269.97,0.0,-0.00547,0.0,1.06966]
[1779363018417,57.36,77269.87,0.0,-0.00547,0.0,1.06973]
[1779363023453,57.36,77270.17,0.0,-0.00547,0.0,1.06953]
[1779363028488,57.36,77269.92,0.0,-0.00547,0.0,1.0697]
[1779363035537,57.36,77269.2,0.0,-0.00547,0.0,1.06923]
[1779363040571,57.36,77274.42,0.0,-0.00544,0.0,1.06568]
[1779363046613,57.36,77273.06,0.0,-0.00545,0.0,1.06661]
[1779363051649,57.36,77288.34,0.0,-0.00539,0.0,1.05627]
[1779363056687,57.36,77298.47,0.0,-0.00535,0.0,1.04947]
[1779363061721,57.36,77314.71,0.0,-0.00529,0.0,1.03864]
[1779363066757,57.36,77311.07,0.0,-0.0053,0.0,1.04106]
[1779363071791,57.36,77313.63,0.0,-0.00529,0.0,1.03936]
[1779363076827,57.36,77322.63,0.0,-0.00526,0.0,1.0334]
[1779363081862,57.36,77323.53,0.0,-0.00525,0.0,1.0328]
[1779363086897,57.36,77321.92,0.0,-0.00526,0.0,1.03387]
[1779363091931,57.36,77324.26,0.0,-0.00524,0.0,1.03139]
[1779363096967,57.36,77322.3,0.0,-0.00525,0.0,1.03268]
[1779363102002,57.36,77323.8,0.0,-0.00525,0.0,1.03169]
[1779363107040,57.36,77309.7,0.0,-0.0053,0.0,1.04104]
[1779363113083,57.36,77310.46,0.0,-0.0053,0.0,1.04053]
[1779363118118,57.36,77315.07,0.0,-0.00528,0.0,1.03747]
[1779363123162,57.36,77314.9,0.0,-0.00528,0.0,1.03758]
[1779363128193,57.36,77314.85,0.0,-0.00528,0.0,1.03762]
[1779363134234,57.36,77314.15,0.0,-0.00528,0.0,1.03808]
[1779363139269,57.36,77314.0,0.0,-0.00528,0.0,1.03818]
[1779363145324,57.36,77313.85,0.0,-0.00528,0.0,1.03828]
[1779363150385,57.36,77310.71,0.0,-0.0053,0.0,1.04036]
[1779363155421,57.36,77311.5,0.0,-0.00529,0.0,1.0389]
[1779363160454,57.36,77310.25,0.0,-0.00529,0.0,1.03973]
[1779363166496,57.36,77310.72,0.0,-0.00529,0.0,1.03942]
[1779363173550,57.36,77309.5,0.0,-0.0053,0.0,1.04023]
[1779363178580,57.36,77311.08,0.0,-0.00529,0.0,1.03918]
[1779363189655,57.36,77311.46,0.0,-0.00529,0.0,1.03893]
[1779363194699,57.36,77302.65,0.0,-0.00532,0.0,1.04479]
[1779363199728,57.36,77286.09,0.0,-0.00539,0.0,1.05589]
[1779363204763,57.36,77283.67,0.0,-0.0054,0.0,1.05752]
[1779363209800,57.36,77277.48,0.0,-0.00542,0.0,1.0617]
[1779363214834,57.36,77270.32,0.0,-0.00545,0.0,1.0656]
[1779363219869,57.36,77268.21,0.0,-0.00545,0.0,1.06704]
[1779363224904,57.36,77268.84,0.0,-0.00545,0.0,1.06661]
[1779363229939,57.36,77269.56,0.0,-0.00545,0.0,1.06612]
[1779363234974,57.36,77269.7,0.0,-0.00545,0.0,1.06603]
[1779363240030,57.36,77270.14,0.0,-0.00545,0.0,1.06573]
[1779363245048,57.36,77274.77,0.0,-0.00543,0.0,1.06259]
[1779363250087,57.36,77270.91,0.0,-0.00544,0.0,1.0652]
[1779363256136,57.36,77271.26,0.0,-0.00544,0.0,1.06497]
[1779363261734,57.36,77270.57,0.0,-0.00545,0.0,1.06543]
[1779363268211,57.36,77269.2,0.0,-0.00545,0.0,1.06636]
[1779363273247,57.36,77268.64,0.0,-0.00545,0.0,1.06579]
[1779363278282,57.36,77264.75,0.0,-0.00546,0.0,1.06843]
[1779363283317,57.36,77253.55,0.0,-0.00551,0.0,1.07608]
[1779363288350,57.36,77253.77,0.0,-0.00551,0.0,1.07593]
[1779363298418,57.36,77254.16,0.0,-0.00551,0.0,1.07566]
[1779363303455,57.36,77256.36,0.0,-0.0055,0.0,1.07416]
[1779363308492,57.36,77257.3,0.0,-0.00549,0.0,1.07351]
[1779363313525,57.36,77262.92,0.0,-0.00547,0.0,1.06968]
[1779363318561,57.36,77261.67,0.0,-0.00548,0.0,1.07053]
[1779363323596,57.36,77265.28,0.0,-0.00546,0.0,1.06807]
[1779363328630,57.36,77267.51,0.0,-0.00545,0.0,1.06656]
[1779363334676,57.36,77266.17,0.0,-0.00545,0.0,1.06651]
[1779363339710,57.36,77266.56,0.0,-0.00545,0.0,1.06625]
[1779363344745,57.36,77267.89,0.0,-0.00545,0.0,1.06534]
[1779363349781,57.36,77268.57,0.0,-0.00544,0.0,1.06488]
[1779363354816,57.36,77269.12,0.0,-0.00544,0.0,1.06451]
[1779363359850,57.36,77267.86,0.0,-0.00545,0.0,1.06537]
[1779363364886,57.36,77267.77,0.0,-0.00545,0.0,1.06543]
[1779363371935,57.36,77267.74,0.0,-0.00545,0.0,1.06545]
[1779363376970,57.36,77254.56,0.0,-0.0055,0.0,1.07443]
[1779363382005,57.36,77258.47,0.0,-0.00548,0.0,1.07176]
[1779363387040,57.36,77264.58,0.0,-0.00546,0.0,1.06759]
[1779363392685,57.36,77262.64,0.0,-0.00546,0.0,1.06796]
[1779363398119,57.36,77249.4,0.0,-0.00552,0.0,1.077]
[1779363400137,57.36,77227.72,0.0,-0.0056,0.0,1.09194]
[1779363405170,57.36,77214.78,0.0,-0.00566,0.0,1.10095]
[1779363410203,57.36,77220.98,0.0,-0.00563,0.0,1.09662]
[1779363415248,57.36,77216.94,0.0,-0.00565,0.0,1.09944]
[1779363420286,57.36,77214.22,0.0,-0.00566,0.0,1.10134]
[1779363426328,57.36,77207.53,0.0,-0.00569,0.0,1.10602]
[1779363431363,57.36,77203.83,0.0,-0.0057,0.0,1.10862]
[1779363437407,57.36,77201.45,0.0,-0.00571,0.0,1.11029]
[1779363443039,57.36,77194.69,0.0,-0.00574,0.0,1.11505]
[1779363448493,57.36,77174.57,0.0,-0.00583,0.0,1.12933]
[1779363453536,57.36,77183.58,0.0,-0.00578,0.0,1.12193]
[1779363458580,57.36,77180.58,0.0,-0.00579,0.0,1.12406]
[1779363463612,57.36,77177.42,0.0,-0.00581,0.0,1.12631]
[1779363468645,57.36,77180.74,0.0,-0.00579,0.0,1.12395]
[1779363473680,57.36,77180.97,0.0,-0.00579,0.0,1.12378]
[1779363478714,57.36,77183.28,0.0,-0.00578,0.0,1.12214]
[1779363483750,57.36,77184.65,0.0,-0.00578,0.0,1.12117]
[1779363488785,57.36,77191.17,0.0,-0.00575,0.0,1.11655]
[1779363493822,57.36,77197.26,0.0,-0.00572,0.0,1.11225]
[1779363498857,57.36,77187.97,0.0,-0.00576,0.0,1.11882]
[1779363503893,57.36,77188.65,0.0,-0.00576,0.0,1.11833]
[1779363508930,57.36,77204.54,0.0,-0.00569,0.0,1.10713]
[1779363513968,57.36,77203.96,0.0,-0.00569,0.0,1.10656]
[1779363519003,57.36,77204.88,0.0,-0.00569,0.0,1.10591]
[1779363524055,57.36,77207.13,0.0,-0.00568,0.0,1.10434]
[1779363529080,57.36,77220.99,0.0,-0.00562,0.0,1.09467]
[1779363534114,57.36,77225.37,0.0,-0.0056,0.0,1.09163]
[1779363539151,57.36,77231.86,0.0,-0.00558,0.0,1.08713]
[1779363544185,57.36,77229.62,0.0,-0.00559,0.0,1.08868]
[1779363549220,57.36,77223.1,0.0,-0.00561,0.0,1.0932]
[1779363554259,57.36,77216.03,0.0,-0.00564,0.0,1.09812]
[1779363559289,57.36,77210.89,0.0,-0.00566,0.0,1.10171]
[1779363564325,57.36,77210.89,0.0,-0.00566,0.0,1.10171]
[1779363569359,57.36,77214.71,0.0,-0.00565,0.0,1.09904]
[1779363574394,57.36,77205.71,0.0,-0.00568,0.0,1.10435]
[1779363579431,57.36,77219.68,0.0,-0.00562,0.0,1.0946]
[1779363584468,57.36,77216.29,0.0,-0.00564,0.0,1.09696]
[1779363589503,57.36,77214.66,0.0,-0.00564,0.0,1.0981]
[1779363594537,57.36,77207.6,0.0,-0.00567,0.0,1.10303]
[1779363600583,57.36,77207.3,0.0,-0.00567,0.0,1.10324]
[1779363605615,57.36,77211.49,0.0,-0.00566,0.0,1.10031]
[1779363610650,57.36,77208.59,0.0,-0.00567,0.0,1.10234]
[1779363615685,57.36,77211.46,0.0,-0.00566,0.0,1.10033]
[1779363620720,57.36,77213.3,0.0,-0.00565,0.0,1.09905]
[1779363625754,57.36,77214.51,0.0,-0.00564,0.0,1.0982]
[1779363630789,57.36,77213.54,0.0,-0.00565,0.0,1.09888]
[1779363635824,57.36,77225.99,0.0,-0.00559,0.0,1.08925]
[1779363640859,57.36,77232.12,0.0,-0.00557,0.0,1.08502]
[1779363645896,57.36,77219.15,0.0,-0.00562,0.0,1.094]
[1779363650930,57.36,77207.17,0.0,-0.00567,0.0,1.10235]
[1779363655965,57.36,77209.5,0.0,-0.00566,0.0,1.10072]
[1779363661000,57.36,77208.47,0.0,-0.00566,0.0,1.10144]
[1779363666035,57.36,77208.83,0.0,-0.00566,0.0,1.10119]
[1779363671070,57.36,77202.88,0.0,-0.00569,0.0,1.10535]
[1779363676108,57.36,77204.01,0.0,-0.00568,0.0,1.10456]
[1779363681143,57.36,77203.31,0.0,-0.00568,0.0,1.10505]
[1779363686179,57.36,77202.05,0.0,-0.00569,0.0,1.10594]
[1779363691213,57.36,77202.12,0.0,-0.00568,0.0,1.10491]
[1779363696247,57.36,77203.89,0.0,-0.00568,0.0,1.10367]
[1779363701285,57.36,77203.72,0.0,-0.00568,0.0,1.10378]
[1779363706319,57.36,77201.68,0.0,-0.00569,0.0,1.10521]
[1779363711352,57.36,77200.39,0.0,-0.00569,0.0,1.10612]
[1779363716387,57.36,77199.49,0.0,-0.0057,0.0,1.10675]
[1779363721426,57.36,77197.32,0.0,-0.0057,0.0,1.10827]
[1779363726460,57.36,77197.86,0.0,-0.0057,0.0,1.1079]
[1779363732502,57.36,77197.69,0.0,-0.0057,0.0,1.10801]
[1779363737568,57.36,77198.07,0.0,-0.0057,0.0,1.10775]
[1779363742582,57.36,77202.33,0.0,-0.00568,0.0,1.10476]
[1779363747618,57.36,77201.29,0.0,-0.00569,0.0,1.10549]
[1779363752652,57.36,77217.01,0.0,-0.00562,0.0,1.09354]
[1779363757687,57.36,77227.0,0.0,-0.00558,0.0,1.08662]
[1779363762728,57.36,77217.28,0.0,-0.00562,0.0,1.09335]
[1779363767757,57.36,77215.05,0.0,-0.00563,0.0,1.0949]
[1779363772793,57.36,77217.82,0.0,-0.00562,0.0,1.09297]
[1779363777830,57.36,77217.33,0.0,-0.00562,0.0,1.09332]
[1779363782863,57.36,77218.61,0.0,-0.00561,0.0,1.09243]
[1779363787899,57.36,77219.87,0.0,-0.00561,0.0,1.09155]
[1779363792934,57.36,77208.1,0.0,-0.00566,0.0,1.09974]
[1779363797970,57.36,77202.16,0.0,-0.00568,0.0,1.1039]
[1779363803007,57.36,77204.49,0.0,-0.00567,0.0,1.10227]
[1779363808040,57.36,77204.37,0.0,-0.00567,0.0,1.10235]
[1779363815089,57.36,77203.49,0.0,-0.00567,0.0,1.10199]
[1779363821130,57.36,77208.89,0.0,-0.00565,0.0,1.09821]
[1779363827172,57.36,77207.02,0.0,-0.00565,0.0,1.09952]
[1779363832208,57.36,77205.64,0.0,-0.00566,0.0,1.10048]
[1779363837243,57.36,77201.74,0.0,-0.00568,0.0,1.10321]
[1779363842280,57.36,77198.1,0.0,-0.00569,0.0,1.10576]
[1779363847314,57.36,77201.05,0.0,-0.00568,0.0,1.10369]
[1779363852356,57.36,77213.06,0.0,-0.00563,0.0,1.09531]
[1779363857391,57.36,77218.32,0.0,-0.00561,0.0,1.09165]
[1779363862427,57.36,77218.78,0.0,-0.00561,0.0,1.09134]
[1779363867460,57.36,77218.91,0.0,-0.00561,0.0,1.09125]
[1779363872495,57.36,77215.43,0.0,-0.00562,0.0,1.09269]
[1779363877531,57.36,77216.51,0.0,-0.00561,0.0,1.09194]
[1779363886175,57.36,77216.2,0.0,-0.00561,0.0,1.09215]
[1779363891628,57.36,77216.31,0.0,-0.00561,0.0,1.09208]
[1779363896664,57.36,77217.18,0.0,-0.00561,0.0,1.09147]
[1779363901700,57.36,77217.25,0.0,-0.00561,0.0,1.09142]
[1779363907743,57.36,77216.24,0.0,-0.00561,0.0,1.09212]
[1779363912778,57.36,77218.43,0.0,-0.0056,0.0,1.09061]
[1779363917813,57.36,77219.15,0.0,-0.0056,0.0,1.09011]
[1779363922850,57.36,77210.04,0.0,-0.00564,0.0,1.09644]
[1779363930906,57.36,77210.16,0.0,-0.00564,0.0,1.09635]
[1779363936536,57.36,77208.56,0.0,-0.00564,0.0,1.09649]
[1779363941983,57.36,77205.99,0.0,-0.00565,0.0,1.09828]
[1779363947018,57.36,77203.98,0.0,-0.00566,0.0,1.09968]
[1779363952054,57.36,77202.42,0.0,-0.00566,0.0,1.10077]
[1779363957089,57.36,77202.62,0.0,-0.00566,0.0,1.10063]
[1779363962123,57.36,77194.89,0.0,-0.0057,0.0,1.10605]
[1779363967157,57.36,77195.04,0.0,-0.00569,0.0,1.10594]
[1779363972192,57.36,77194.66,0.0,-0.0057,0.0,1.10621]
[1779363977229,57.36,77203.73,0.0,-0.00566,0.0,1.09986]
[1779363982263,57.36,77214.18,0.0,-0.00562,0.0,1.09258]
[1779363987297,57.36,77214.49,0.0,-0.00561,0.0,1.09237]
[1779363992332,57.36,77218.72,0.0,-0.00559,0.0,1.08846]
[1779364005420,57.36,77220.19,0.0,-0.00559,0.0,1.08744]
[1779364013481,57.36,77220.55,0.0,-0.00558,0.0,1.08719]
[1779364018516,57.36,77210.18,0.0,-0.00563,0.0,1.09439]
[1779364023551,57.36,77208.73,0.0,-0.00563,0.0,1.0954]
[1779364028587,57.36,77209.62,0.0,-0.00563,0.0,1.09478]
[1779364033621,57.36,77214.49,0.0,-0.00561,0.0,1.09139]
[1779364038655,57.36,77217.1,0.0,-0.0056,0.0,1.08958]
[1779364043690,57.36,77215.33,0.0,-0.00561,0.0,1.09081]
[1779364048727,57.36,77214.0,0.0,-0.00561,0.0,1.09173]
[1779364053760,57.36,77211.14,0.0,-0.00562,0.0,1.09274]
[1779364058795,57.36,77216.26,0.0,-0.0056,0.0,1.08919]
[1779364063831,57.36,77214.53,0.0,-0.0056,0.0,1.09039]
[1779364069873,57.36,77213.79,0.0,-0.00561,0.0,1.0909]
[1779364077520,57.36,77212.05,0.0,-0.00561,0.0,1.09211]
[1779364082963,57.36,77211.58,0.0,-0.00562,0.0,1.09244]
[1779364087999,57.36,77214.03,0.0,-0.00561,0.0,1.09074]
[1779364093035,57.36,77211.94,0.0,-0.00562,0.0,1.09219]
[1779364099077,57.36,77210.56,0.0,-0.00562,0.0,1.09315]
[1779364104111,57.36,77211.51,0.0,-0.00562,0.0,1.09249]
[1779364109147,57.36,77212.8,0.0,-0.00561,0.0,1.09159]
[1779364114183,57.36,77212.81,0.0,-0.00561,0.0,1.09061]
[1779364119221,57.36,77213.26,0.0,-0.0056,0.0,1.0903]
[1779364124257,57.36,77214.71,0.0,-0.0056,0.0,1.08929]
[1779364131305,57.36,77215.43,0.0,-0.0056,0.0,1.08879]
[1779364136340,57.36,77218.67,0.0,-0.00558,0.0,1.08655]
[1779364141375,57.36,77220.16,0.0,-0.00558,0.0,1.08552]
[1779364146409,57.36,77219.81,0.0,-0.00558,0.0,1.08576]
[1779364151445,57.36,77219.68,0.0,-0.00558,0.0,1.08585]
[1779364156480,57.36,77220.14,0.0,-0.00558,0.0,1.08554]
[1779364161514,57.36,77221.01,0.0,-0.00557,0.0,1.08494]
[1779364166551,57.36,77217.91,0.0,-0.00559,0.0,1.08708]
[1779364171595,57.36,77219.84,0.0,-0.00557,0.0,1.08477]
[1779364176623,57.36,77219.7,0.0,-0.00557,0.0,1.08487]
[1779364181657,57.36,77218.61,0.0,-0.00558,0.0,1.08562]
[1779364186693,57.36,77219.54,0.0,-0.00557,0.0,1.08498]
[1779364191728,57.36,77218.84,0.0,-0.00558,0.0,1.08546]
[1779364196763,57.36,77215.14,0.0,-0.00559,0.0,1.08802]
[1779364201800,57.36,77206.01,0.0,-0.00563,0.0,1.09436]
[1779364206832,57.36,77209.39,0.0,-0.00562,0.0,1.09201]
[1779364211868,57.36,77212.29,0.0,-0.0056,0.0,1.09]
[1779364216903,57.36,77214.28,0.0,-0.0056,0.0,1.08862]
[1779364222945,57.36,77215.63,0.0,-0.00559,0.0,1.08768]
[1779364228590,57.36,77209.53,0.0,-0.00562,0.0,1.09191]
[1779364234034,57.36,77209.36,0.0,-0.00561,0.0,1.09106]
[1779364239067,57.36,77206.99,0.0,-0.00562,0.0,1.0927]
[1779364244103,57.36,77207.87,0.0,-0.00562,0.0,1.09209]
[1779364249138,57.36,77210.72,0.0,-0.00561,0.0,1.09011]
[1779364254173,57.36,77203.57,0.0,-0.00563,0.0,1.09508]
[1779364259208,57.36,77203.17,0.0,-0.00564,0.0,1.09536]
[1779364264243,57.36,77203.82,0.0,-0.00563,0.0,1.09491]
[1779364269279,57.36,77202.06,0.0,-0.00564,0.0,1.09613]
[1779364274319,57.36,77202.93,0.0,-0.00564,0.0,1.09553]
[1779364279350,57.36,77210.44,0.0,-0.00561,0.0,1.09031]
[1779364284385,57.36,77210.77,0.0,-0.00561,0.0,1.09008]
[1779364289419,57.36,77210.97,0.0,-0.0056,0.0,1.08994]
[1779364294454,57.36,77214.9,0.0,-0.00558,0.0,1.08625]
[1779364299489,57.36,77210.92,0.0,-0.0056,0.0,1.089]
[1779364304526,57.36,77209.84,0.0,-0.0056,0.0,1.08975]
[1779364309563,57.36,77210.63,0.0,-0.0056,0.0,1.0892]
[1779364314597,57.36,77208.37,0.0,-0.00561,0.0,1.09077]
[1779364319633,57.36,77207.31,0.0,-0.00561,0.0,1.09151]
[1779364324670,57.36,77205.12,0.0,-0.00562,0.0,1.09303]
[1779364329703,57.36,77207.03,0.0,-0.00562,0.0,1.0917]
[1779364336753,57.36,77204.54,0.0,-0.00563,0.0,1.09343]
[1779364341787,57.36,77199.84,0.0,-0.00565,0.0,1.0967]
[1779364346822,57.36,77200.61,0.0,-0.00564,0.0,1.09617]
[1779364352864,57.36,77203.53,0.0,-0.00563,0.0,1.09316]
[1779364357901,57.36,77205.14,0.0,-0.00562,0.0,1.09204]
[1779364362936,57.36,77206.8,0.0,-0.00561,0.0,1.09089]
[1779364367972,57.36,77207.6,0.0,-0.00561,0.0,1.09033]
[1779364373007,57.36,77213.35,0.0,-0.00559,0.0,1.08635]
[1779364379048,57.36,77214.68,0.0,-0.00558,0.0,1.08543]
[1779364384084,57.36,77215.39,0.0,-0.00558,0.0,1.08494]
[1779364389118,57.36,77219.14,0.0,-0.00556,0.0,1.08235]
[1779364394153,57.36,77220.57,0.0,-0.00556,0.0,1.08136]
[1779364399786,57.36,77222.04,0.0,-0.00555,0.0,1.08035]
[1779364406238,57.36,77221.78,0.0,-0.00555,0.0,1.08053]
[1779364411274,57.36,77221.96,0.0,-0.00555,0.0,1.07944]
[1779364417315,57.36,77223.09,0.0,-0.00554,0.0,1.07866]
[1779364422350,57.36,77224.38,0.0,-0.00554,0.0,1.07777]
[1779364427384,57.36,77224.63,0.0,-0.00553,0.0,1.0776]
[1779364432420,57.36,77225.55,0.0,-0.00553,0.0,1.07697]
[1779364437454,57.36,77226.93,0.0,-0.00552,0.0,1.07602]
[1779364442489,57.36,77226.24,0.0,-0.00553,0.0,1.0765]
[1779364447537,57.36,77226.21,0.0,-0.00553,0.0,1.07652]
[1779364452561,57.36,77225.1,0.0,-0.00553,0.0,1.07728]
[1779364457595,57.36,77225.44,0.0,-0.00553,0.0,1.07705]
[1779364462631,57.36,77216.67,0.0,-0.00557,0.0,1.08308]
[1779364467666,57.36,77212.29,0.0,-0.00558,0.0,1.08611]
[1779364472701,57.36,77209.17,0.0,-0.00559,0.0,1.0873]
[1779364477738,57.36,77208.14,0.0,-0.0056,0.0,1.08801]
[1779364482773,57.36,77206.95,0.0,-0.0056,0.0,1.08883]
[1779364487807,57.36,77205.77,0.0,-0.00561,0.0,1.08965]
[1779364495865,57.36,77197.56,0.0,-0.00564,0.0,1.09536]
[1779364500899,57.36,77186.64,0.0,-0.00569,0.0,1.10299]
[1779364505935,57.36,77177.03,0.0,-0.00573,0.0,1.10974]
[1779364510969,57.36,77155.69,0.0,-0.00582,0.0,1.12487]
[1779364516011,57.36,77155.94,0.0,-0.00581,0.0,1.12469]
[1779364521040,57.36,77153.75,0.0,-0.00582,0.0,1.12625]
[1779364528089,57.36,77155.68,0.0,-0.00582,0.0,1.12488]
[1779364534131,57.36,77154.93,0.0,-0.00581,0.0,1.12441]
[1779364539167,57.36,77150.3,0.0,-0.00583,0.0,1.12772]
[1779364544204,57.36,77153.58,0.0,-0.00582,0.0,1.12538]
[1779364549237,57.36,77154.19,0.0,-0.00582,0.0,1.12494]
[1779364555279,57.36,77153.87,0.0,-0.00582,0.0,1.12517]
[1779364560912,57.36,77151.41,0.0,-0.00583,0.0,1.12693]
[1779364566358,57.36,77152.15,0.0,-0.00583,0.0,1.1264]
[1779364571392,57.36,77152.45,0.0,-0.00582,0.0,1.12618]
[1779364578445,57.36,77153.02,0.0,-0.00582,0.0,1.12578]
[1779364583479,57.36,77152.47,0.0,-0.00582,0.0,1.12617]
[1779364588515,57.36,77162.15,0.0,-0.00578,0.0,1.11928]
[1779364593550,57.36,77161.04,0.0,-0.00578,0.0,1.11907]
[1779364598585,57.36,77157.95,0.0,-0.0058,0.0,1.12127]
[1779364603619,57.36,77158.28,0.0,-0.00579,0.0,1.12103]
[1779364608655,57.36,77159.41,0.0,-0.00579,0.0,1.12023]
[1779364616712,57.36,77158.83,0.0,-0.00579,0.0,1.12064]
[1779364621747,57.36,77157.4,0.0,-0.0058,0.0,1.12166]
[1779364626782,57.36,77155.95,0.0,-0.0058,0.0,1.12269]
[1779364632824,57.36,77155.82,0.0,-0.0058,0.0,1.12278]
[1779364637859,57.36,77156.07,0.0,-0.0058,0.0,1.12261]
[1779364642895,57.36,77155.4,0.0,-0.00581,0.0,1.12308]
[1779364648938,57.36,77153.97,0.0,-0.00581,0.0,1.1241]
[1779364653973,57.36,77154.49,0.0,-0.00581,0.0,1.12274]
[1779364659009,57.36,77154.79,0.0,-0.0058,0.0,1.12252]
[1779364664043,57.36,77154.49,0.0,-0.00581,0.0,1.12274]
[1779364669081,57.36,77145.26,0.0,-0.00584,0.0,1.12932]
[1779364674113,57.36,77144.99,0.0,-0.00585,0.0,1.12952]
[1779364679151,57.36,77145.43,0.0,-0.00584,0.0,1.1292]
[1779364684186,57.36,77149.35,0.0,-0.00583,0.0,1.1264]
[1779364689221,57.36,77150.48,0.0,-0.00582,0.0,1.12559]
[1779364694257,57.36,77162.44,0.0,-0.00577,0.0,1.11709]
[1779364699293,57.36,77159.15,0.0,-0.00579,0.0,1.11942]
[1779364704331,57.36,77159.79,0.0,-0.00578,0.0,1.11897]
[1779364709364,57.36,77162.0,0.0,-0.00577,0.0,1.1174]
[1779364714400,57.36,77157.87,0.0,-0.00579,0.0,1.11934]
[1779364719434,57.36,77160.35,0.0,-0.00578,0.0,1.11758]
[1779364724470,57.36,77154.74,0.0,-0.0058,0.0,1.12156]
[1779364729504,57.36,77154.67,0.0,-0.0058,0.0,1.12161]
[1779364734539,57.36,77158.1,0.0,-0.00578,0.0,1.11917]
[1779364739574,57.36,77154.5,0.0,-0.0058,0.0,1.12173]
[1779364745617,57.36,77154.81,0.0,-0.0058,0.0,1.12151]
[1779364750661,57.36,77132.59,0.0,-0.00589,0.0,1.13741]
[1779364755694,57.36,77139.56,0.0,-0.00586,0.0,1.13241]
[1779364760730,57.36,77136.89,0.0,-0.00588,0.0,1.13432]
[1779364765765,57.36,77134.94,0.0,-0.00588,0.0,1.13572]
[1779364770800,57.36,77133.0,0.0,-0.00589,0.0,1.13712]
[1779364775834,57.36,77137.16,0.0,-0.00587,0.0,1.13312]
[1779364780870,57.36,77136.69,0.0,-0.00587,0.0,1.13346]
[1779364785905,57.36,77136.2,0.0,-0.00587,0.0,1.13381]
[1779364790942,57.36,77136.01,0.0,-0.00587,0.0,1.13395]
[1779364795975,57.36,77135.66,0.0,-0.00588,0.0,1.1342]
[1779364801015,57.36,77135.49,0.0,-0.00588,0.0,1.13432]
[1779364806046,57.36,77154.06,0.0,-0.0058,0.0,1.12105]
[1779364811089,57.36,77170.07,0.0,-0.00573,0.0,1.10971]
[1779364816125,57.36,77177.57,0.0,-0.0057,0.0,1.10444]
[1779364821161,57.36,77186.65,0.0,-0.00566,0.0,1.09808]
[1779364826194,57.36,77191.0,0.0,-0.00564,0.0,1.09504]
[1779364831230,57.36,77198.79,0.0,-0.00561,0.0,1.08865]
[1779364836266,57.36,77201.35,0.0,-0.0056,0.0,1.08687]
[1779364841304,57.36,77200.05,0.0,-0.0056,0.0,1.08777]
[1779364846336,57.36,77192.88,0.0,-0.00563,0.0,1.09275]
[1779364851375,57.36,77184.66,0.0,-0.00566,0.0,1.09849]
[1779364856406,57.36,77180.36,0.0,-0.00568,0.0,1.1015]
[1779364861443,57.36,77180.46,0.0,-0.00568,0.0,1.10143]
[1779364866478,57.36,77181.27,0.0,-0.00568,0.0,1.10086]
[1779364871513,57.36,77182.66,0.0,-0.00567,0.0,1.09989]
[1779364876548,57.36,77184.29,0.0,-0.00567,0.0,1.09874]
[1779364881583,57.36,77186.37,0.0,-0.00566,0.0,1.09729]
[1779364884603,57.36,77168.98,0.0,-0.00573,0.0,1.10949]
[1779364889638,57.36,77162.35,0.0,-0.00576,0.0,1.11418]
[1779364894673,57.36,77149.77,0.0,-0.00581,0.0,1.12211]
[1779364899709,57.36,77147.84,0.0,-0.00581,0.0,1.12349]
[1779364904743,57.36,77148.42,0.0,-0.00581,0.0,1.12307]
[1779364909779,57.36,77148.96,0.0,-0.00581,0.0,1.12269]
[1779364914814,57.36,77136.94,0.0,-0.00586,0.0,1.13128]
[1779364919849,57.36,77132.14,0.0,-0.00588,0.0,1.13472]
[1779364924884,57.36,77131.06,0.0,-0.00588,0.0,1.1355]
[1779364929920,57.36,77133.21,0.0,-0.00588,0.0,1.13395]
[1779364934954,57.36,77129.53,0.0,-0.00589,0.0,1.1366]
[1779364939989,57.36,77128.95,0.0,-0.00589,0.0,1.13702]
[1779364945029,57.36,77136.67,0.0,-0.00586,0.0,1.13147]
[1779364947044,57.36,77155.93,0.0,-0.00578,0.0,1.11773]
[1779364952080,57.36,77164.46,0.0,-0.00574,0.0,1.1107]
[1779364957116,57.36,77165.6,0.0,-0.00573,0.0,1.1099]
[1779364962150,57.36,77165.33,0.0,-0.00573,0.0,1.11009]
[1779364967184,57.36,77175.21,0.0,-0.00569,0.0,1.10314]
[1779364972220,57.36,77173.63,0.0,-0.0057,0.0,1.10425]
[1779364977256,57.36,77174.64,0.0,-0.0057,0.0,1.10354]
[1779364982291,57.36,77176.2,0.0,-0.00569,0.0,1.10244]
[1779364987326,57.36,77183.16,0.0,-0.00566,0.0,1.09757]
[1779364992361,57.36,77179.99,0.0,-0.00567,0.0,1.09979]
[1779364997396,57.36,77178.25,0.0,-0.00568,0.0,1.10101]
[1779365002431,57.36,77178.06,0.0,-0.00568,0.0,1.10114]
[1779365007467,57.36,77177.22,0.0,-0.00568,0.0,1.10173]
[1779365012503,57.36,77189.79,0.0,-0.00563,0.0,1.09197]
[1779365017538,57.36,77202.11,0.0,-0.00558,0.0,1.08343]
[1779365022577,57.36,77206.96,0.0,-0.00556,0.0,1.08008]
[1779365027614,57.36,77210.59,0.0,-0.00554,0.0,1.07758]
[1779365032649,57.36,77212.01,0.0,-0.00554,0.0,1.07661]
[1779365037684,57.36,77207.95,0.0,-0.00555,0.0,1.0794]
[1779365042719,57.36,77218.15,0.0,-0.00551,0.0,1.07239]
[1779365047753,57.36,77205.59,0.0,-0.00556,0.0,1.08103]
[1779365052790,57.36,77207.12,0.0,-0.00556,0.0,1.07997]
[1779365057824,57.36,77208.52,0.0,-0.00555,0.0,1.07901]
[1779365062859,57.36,77202.19,0.0,-0.00558,0.0,1.08337]
[1779365067895,57.36,77202.23,0.0,-0.00558,0.0,1.08335]
[1779365072929,57.36,77200.82,0.0,-0.00558,0.0,1.08335]
[1779365077965,57.36,77200.76,0.0,-0.00558,0.0,1.08339]
[1779365083002,57.36,77209.95,0.0,-0.00554,0.0,1.07706]
[1779365088036,57.36,77223.18,0.0,-0.00549,0.0,1.06799]
[1779365093071,57.36,77221.34,0.0,-0.00549,0.0,1.06925]
[1779365098107,57.36,77222.15,0.0,-0.00549,0.0,1.06869]
[1779365103141,57.36,77217.31,0.0,-0.00551,0.0,1.072]
[1779365108176,57.36,77218.16,0.0,-0.00551,0.0,1.07142]
[1779365113212,57.36,77225.04,0.0,-0.00548,0.0,1.06672]
[1779365119254,57.36,77218.56,0.0,-0.00551,0.0,1.07115]
[1779365124289,57.36,77219.71,0.0,-0.0055,0.0,1.07036]
[1779365129334,57.36,77203.14,0.0,-0.00557,0.0,1.08175]
[1779365134368,57.36,77201.38,0.0,-0.00557,0.0,1.08199]
[1779365139404,57.36,77200.44,0.0,-0.00557,0.0,1.08264]
[1779365144439,57.36,77208.85,0.0,-0.00554,0.0,1.07684]
[1779365149476,57.36,77208.14,0.0,-0.00554,0.0,1.07733]
[1779365154511,57.36,77196.44,0.0,-0.00559,0.0,1.08541]
[1779365159545,57.36,77191.12,0.0,-0.00561,0.0,1.08909]
[1779365164581,57.36,77196.16,0.0,-0.00559,0.0,1.0856]
[1779365169616,57.36,77189.79,0.0,-0.00562,0.0,1.09002]
[1779365175271,57.36,77186.03,0.0,-0.00563,0.0,1.09263]
[1779365180692,57.36,77186.03,0.0,-0.00563,0.0,1.09263]
[1779365185727,57.36,77182.65,0.0,-0.00565,0.0,1.09499]
[1779365194790,57.36,77181.87,0.0,-0.00565,0.0,1.09455]
[1779365199826,57.36,77163.66,0.0,-0.00572,0.0,1.10731]
[1779365204861,57.36,77155.18,0.0,-0.00576,0.0,1.1133]
[1779365209897,57.36,77148.62,0.0,-0.00578,0.0,1.11795]
[1779365214932,57.36,77149.26,0.0,-0.00578,0.0,1.1175]
[1779365219967,57.36,77151.9,0.0,-0.00577,0.0,1.11562]
[1779365225622,57.36,77156.37,0.0,-0.00575,0.0,1.11246]
[1779365231044,57.36,77154.84,0.0,-0.00576,0.0,1.11354]
[1779365236078,57.36,77151.14,0.0,-0.00577,0.0,1.11616]
[1779365241115,57.36,77151.05,0.0,-0.00577,0.0,1.11623]
[1779365246150,57.36,77150.75,0.0,-0.00578,0.0,1.11644]
[1779365252192,57.36,77151.61,0.0,-0.00577,0.0,1.11484]
[1779365257227,57.36,77151.86,0.0,-0.00577,0.0,1.11466]
[1779365262262,57.36,77151.8,0.0,-0.00577,0.0,1.1147]
[1779365267297,57.36,77151.56,0.0,-0.00577,0.0,1.11487]
[1779365272332,57.36,77152.46,0.0,-0.00576,0.0,1.11423]
[1779365277366,57.36,77168.41,0.0,-0.0057,0.0,1.10299]
[1779365282401,57.36,77167.16,0.0,-0.0057,0.0,1.10387]
[1779365287440,57.36,77159.31,0.0,-0.00573,0.0,1.10939]
[1779365292475,57.36,77152.79,0.0,-0.00576,0.0,1.114]
[1779365297511,57.36,77154.05,0.0,-0.00576,0.0,1.11311]
[1779365302548,57.36,77152.81,0.0,-0.00576,0.0,1.11399]
[1779365307583,57.36,77151.73,0.0,-0.00577,0.0,1.11475]
[1779365312617,57.36,77153.0,0.0,-0.00576,0.0,1.11286]
[1779365317664,57.36,77153.7,0.0,-0.00575,0.0,1.11236]
[1779365323707,57.36,77151.53,0.0,-0.00576,0.0,1.1139]
[1779365328742,57.36,77143.2,0.0,-0.0058,0.0,1.11981]
[1779365335792,57.36,77142.86,0.0,-0.0058,0.0,1.12005]
[1779365340827,57.36,77147.67,0.0,-0.00578,0.0,1.11664]
[1779365345860,57.36,77146.82,0.0,-0.00578,0.0,1.11724]
[1779365350896,57.36,77149.2,0.0,-0.00577,0.0,1.11555]
[1779365355930,57.36,77149.84,0.0,-0.00577,0.0,1.1151]
[1779365360965,57.36,77160.63,0.0,-0.00572,0.0,1.10747]
[1779365366001,57.36,77165.3,0.0,-0.0057,0.0,1.10419]
[1779365371038,57.36,77166.22,0.0,-0.0057,0.0,1.10255]
[1779365376073,57.36,77161.84,0.0,-0.00571,0.0,1.10563]
[1779365381109,57.36,77159.16,0.0,-0.00573,0.0,1.10752]
[1779365386144,57.36,77157.39,0.0,-0.00573,0.0,1.10877]
[1779365391179,57.36,77156.72,0.0,-0.00574,0.0,1.10924]
[1779365396817,57.36,77161.06,0.0,-0.00572,0.0,1.10618]
[1779365402338,57.36,77161.72,0.0,-0.00571,0.0,1.10572]
[1779365407363,57.36,77159.93,0.0,-0.00572,0.0,1.10698]
[1779365412398,57.36,77161.25,0.0,-0.00572,0.0,1.10605]
[1779365417433,57.36,77161.18,0.0,-0.00572,0.0,1.1061]
[1779365422468,57.36,77161.31,0.0,-0.00572,0.0,1.10601]
[1779365427503,57.36,77162.22,0.0,-0.00571,0.0,1.10537]
[1779365432537,57.36,77162.12,0.0,-0.00571,0.0,1.10445]
[1779365438583,57.36,77162.3,0.0,-0.00571,0.0,1.10432]
[1779365443615,57.36,77161.66,0.0,-0.00571,0.0,1.10477]
[1779365448651,57.36,77156.97,0.0,-0.00573,0.0,1.10807]
[1779365453685,57.36,77158.17,0.0,-0.00572,0.0,1.10723]
[1779365460740,57.36,77157.36,0.0,-0.00573,0.0,1.1078]
[1779365465773,57.36,77158.87,0.0,-0.00572,0.0,1.10674]
[1779365470810,57.36,77157.97,0.0,-0.00573,0.0,1.10737]
[1779365475845,57.36,77157.17,0.0,-0.00573,0.0,1.10793]
[1779365480881,57.36,77158.93,0.0,-0.00572,0.0,1.10669]
[1779365487929,57.36,77160.06,0.0,-0.00572,0.0,1.1059]
[1779365493971,57.36,77161.08,0.0,-0.00571,0.0,1.10419]
[1779365499008,57.36,77163.1,0.0,-0.0057,0.0,1.10277]
[1779365506059,57.36,77160.72,0.0,-0.00571,0.0,1.10445]
[1779365511093,57.36,77162.65,0.0,-0.0057,0.0,1.10309]
[1779365516128,57.36,77164.06,0.0,-0.0057,0.0,1.1021]
[1779365523183,57.36,77165.04,0.0,-0.00569,0.0,1.10141]
[1779365531233,57.36,77165.38,0.0,-0.00569,0.0,1.10117]
[1779365536270,57.36,77158.94,0.0,-0.00572,0.0,1.1057]
[1779365544325,57.36,77156.01,0.0,-0.00573,0.0,1.10776]
[1779365549361,57.36,77153.1,0.0,-0.00574,0.0,1.10982]
[1779365554396,57.36,77150.65,0.0,-0.00575,0.0,1.11056]
[1779365559430,57.36,77143.31,0.0,-0.00578,0.0,1.11575]
[1779365564466,57.36,77127.17,0.0,-0.00585,0.0,1.12725]
[1779365569502,57.36,77126.55,0.0,-0.00585,0.0,1.1277]
[1779365574537,57.36,77132.38,0.0,-0.00582,0.0,1.12353]
[1779365579571,57.36,77137.84,0.0,-0.0058,0.0,1.11964]
[1779365584606,57.36,77137.09,0.0,-0.0058,0.0,1.12017]
[1779365589648,57.36,77141.18,0.0,-0.00579,0.0,1.11726]
[1779365594677,57.36,77131.47,0.0,-0.00583,0.0,1.12418]
[1779365599711,57.36,77130.32,0.0,-0.00583,0.0,1.125]
[1779365604747,57.36,77129.07,0.0,-0.00584,0.0,1.12589]
[1779365609782,57.36,77126.59,0.0,-0.00585,0.0,1.12767]
[1779365614818,57.36,77120.48,0.0,-0.00587,0.0,1.13104]
[1779365619852,57.36,77122.41,0.0,-0.00586,0.0,1.12966]
[1779365624886,57.36,77121.02,0.0,-0.00587,0.0,1.13066]
[1779365629926,57.36,77115.45,0.0,-0.00589,0.0,1.13466]
[1779365634960,57.36,77116.84,0.0,-0.00589,0.0,1.13366]
[1779365639996,57.36,77118.58,0.0,-0.00588,0.0,1.13241]
[1779365645036,57.36,77118.73,0.0,-0.00588,0.0,1.1323]
[1779365650072,57.36,77124.61,0.0,-0.00585,0.0,1.12808]
[1779365655104,57.36,77126.47,0.0,-0.00584,0.0,1.12675]
[1779365660146,57.36,77125.7,0.0,-0.00585,0.0,1.1273]
[1779365665179,57.36,77126.27,0.0,-0.00584,0.0,1.12689]
[1779365670215,57.36,77124.35,0.0,-0.00585,0.0,1.12827]
[1779365675250,57.36,77126.81,0.0,-0.00584,0.0,1.12551]
[1779365680285,57.36,77128.35,0.0,-0.00583,0.0,1.12441]
[1779365685320,57.36,77129.49,0.0,-0.00583,0.0,1.12359]
[1779365690355,57.36,77129.54,0.0,-0.00583,0.0,1.12356]
[1779365695390,57.36,77129.06,0.0,-0.00583,0.0,1.1239]
[1779365700427,57.36,77137.8,0.0,-0.00579,0.0,1.11767]
[1779365705460,57.36,77135.38,0.0,-0.0058,0.0,1.11939]
[1779365710492,57.36,77140.16,0.0,-0.00578,0.0,1.116]
[1779365715530,57.36,77143.28,0.0,-0.00577,0.0,1.11379]
[1779365720564,57.36,77141.63,0.0,-0.00577,0.0,1.11495]
[1779365725600,57.36,77145.48,0.0,-0.00576,0.0,1.11223]
[1779365730635,57.36,77155.87,0.0,-0.00571,0.0,1.1049]
[1779365733656,57.36,77168.92,0.0,-0.00566,0.0,1.09476]
[1779365739249,57.36,77171.0,0.0,-0.00565,0.0,1.09331]
[1779365745739,57.36,77171.8,0.0,-0.00564,0.0,1.09275]
[1779365750777,57.36,77167.35,0.0,-0.00566,0.0,1.09586]
[1779365755810,57.36,77161.45,0.0,-0.00569,0.0,1.09999]
[1779365760844,57.36,77161.09,0.0,-0.00569,0.0,1.10024]
[1779365765883,57.36,77162.12,0.0,-0.00568,0.0,1.09952]
[1779365770917,57.36,77162.26,0.0,-0.00568,0.0,1.09942]
[1779365775954,57.36,77162.83,0.0,-0.00568,0.0,1.09902]
[1779365780989,57.36,77166.9,0.0,-0.00566,0.0,1.09617]
[1779365786025,57.36,77174.69,0.0,-0.00563,0.0,1.09074]
[1779365791059,57.36,77176.62,0.0,-0.00562,0.0,1.08842]
[1779365796095,57.36,77161.8,0.0,-0.00568,0.0,1.09876]
[1779365801136,57.36,77162.51,0.0,-0.00568,0.0,1.09826]
[1779365806168,57.36,77165.12,0.0,-0.00567,0.0,1.09644]
[1779365813217,57.36,77166.21,0.0,-0.00566,0.0,1.09567]
[1779365818253,57.36,77166.68,0.0,-0.00566,0.0,1.09535]
[1779365823287,57.36,77162.44,0.0,-0.00568,0.0,1.09831]
[1779365828327,57.36,77163.48,0.0,-0.00567,0.0,1.09758]
[1779365833365,57.36,77163.31,0.0,-0.00567,0.0,1.0977]
[1779365838416,57.36,77151.12,0.0,-0.00572,0.0,1.10626]
[1779365843435,57.36,77152.1,0.0,-0.00572,0.0,1.10557]
[1779365848473,57.36,77154.62,0.0,-0.00571,0.0,1.1038]
[1779365853506,57.36,77157.33,0.0,-0.00569,0.0,1.10091]
[1779365858540,57.36,77155.11,0.0,-0.0057,0.0,1.10247]
[1779365863579,57.36,77151.07,0.0,-0.00572,0.0,1.10531]
[1779365868612,57.36,77152.66,0.0,-0.00571,0.0,1.10419]
[1779365873646,57.36,77150.22,0.0,-0.00572,0.0,1.10591]
[1779365878682,57.36,77151.23,0.0,-0.00572,0.0,1.1052]
[1779365883717,57.36,77151.99,0.0,-0.00572,0.0,1.10466]
[1779365888755,57.36,77145.96,0.0,-0.00574,0.0,1.10891]
[1779365893790,57.36,77144.47,0.0,-0.00575,0.0,1.10996]
[1779365898825,57.36,77143.83,0.0,-0.00575,0.0,1.11042]
[1779365903859,57.36,77142.4,0.0,-0.00576,0.0,1.11143]
[1779365908895,57.36,77142.75,0.0,-0.00575,0.0,1.11118]
[1779365913929,57.36,77138.7,0.0,-0.00577,0.0,1.11305]
[1779365918964,57.36,77138.1,0.0,-0.00577,0.0,1.11348]
[1779365924000,57.36,77136.38,0.0,-0.00578,0.0,1.1147]
[1779365929034,57.36,77134.35,0.0,-0.00579,0.0,1.11614]
[1779365936084,57.36,77132.25,0.0,-0.00579,0.0,1.11763]
[1779365941118,57.36,77133.98,0.0,-0.00579,0.0,1.1164]
[1779365946156,57.36,77134.33,0.0,-0.00579,0.0,1.11615]
[1779365951190,57.36,77137.81,0.0,-0.00577,0.0,1.11369]
[1779365956226,57.36,77144.83,0.0,-0.00574,0.0,1.10872]
[1779365961263,57.36,77146.2,0.0,-0.00574,0.0,1.10775]
[1779365967312,57.36,77147.09,0.0,-0.00573,0.0,1.10712]
[1779365972345,57.36,77154.61,0.0,-0.0057,0.0,1.10084]
[1779365977383,57.36,77156.76,0.0,-0.00569,0.0,1.09934]
[1779365982416,57.36,77159.22,0.0,-0.00568,0.0,1.09761]
[1779365988459,57.36,77160.09,0.0,-0.00567,0.0,1.097]
[1779365993494,57.36,77162.0,0.0,-0.00566,0.0,1.09567]
[1779365998529,57.36,77163.64,0.0,-0.00566,0.0,1.09452]
[1779366003565,57.36,77164.35,0.0,-0.00565,0.0,1.09403]
[1779366008613,57.36,77160.42,0.0,-0.00567,0.0,1.09677]
[1779366013634,57.36,77154.37,0.0,-0.0057,0.0,1.10101]
[1779366018669,57.36,77158.0,0.0,-0.00568,0.0,1.09847]
[1779366023705,57.36,77151.09,0.0,-0.00571,0.0,1.10332]
[1779366029748,57.36,77149.65,0.0,-0.00572,0.0,1.10433]
[1779366034781,57.36,77147.84,0.0,-0.00572,0.0,1.10462]
[1779366039816,57.36,77139.82,0.0,-0.00575,0.0,1.11027]
[1779366045858,57.36,77134.19,0.0,-0.00578,0.0,1.11426]
[1779366051441,57.36,77122.78,0.0,-0.00582,0.0,1.12238]
[1779366052907,57.36,77100.51,0.0,-0.00592,0.0,1.13837]
[1779366057946,57.36,77101.29,0.0,-0.00592,0.0,1.13781]
[1779366063072,57.36,77094.64,0.0,-0.00595,0.0,1.14262]
[1779366066016,57.36,77075.68,0.0,-0.00603,0.0,1.15643]
[1779366071596,57.36,77079.26,0.0,-0.00601,0.0,1.15381]
[1779366077095,57.36,77080.1,0.0,-0.00601,0.0,1.1532]
[1779366082131,57.36,77070.38,0.0,-0.00605,0.0,1.16032]
[1779366087169,57.36,77073.76,0.0,-0.00604,0.0,1.15784]
[1779366091736,57.36,77087.18,0.0,-0.00597,0.0,1.14702]
[1779366094218,57.36,77108.7,0.0,-0.00588,0.0,1.13146]
[1779366099253,57.36,77118.59,0.0,-0.00584,0.0,1.12437]
[1779366104288,57.36,77118.43,0.0,-0.00584,0.0,1.12449]
[1779366109323,57.36,77107.3,0.0,-0.00589,0.0,1.13247]
[1779366114359,57.36,77111.41,0.0,-0.00587,0.0,1.12952]
[1779366119397,57.36,77114.64,0.0,-0.00585,0.0,1.1272]
[1779366124432,57.36,77105.05,0.0,-0.0059,0.0,1.13409]
[1779366126446,57.36,77086.14,0.0,-0.00598,0.0,1.14778]
[1779366131479,57.36,77074.53,0.0,-0.00603,0.0,1.15625]
[1779366136514,57.36,77077.76,0.0,-0.00601,0.0,1.15389]
[1779366141552,57.36,77087.07,0.0,-0.00597,0.0,1.1471]
[1779366146585,57.36,77087.92,0.0,-0.00597,0.0,1.14648]
[1779366151622,57.36,77093.28,0.0,-0.00594,0.0,1.14158]
[1779366156655,57.36,77093.57,0.0,-0.00594,0.0,1.14137]
[1779366161692,57.36,77088.52,0.0,-0.00596,0.0,1.14503]
[1779366166725,57.36,77087.0,0.0,-0.00597,0.0,1.14614]
[1779366171761,57.36,77088.09,0.0,-0.00596,0.0,1.14534]
[1779366176796,57.36,77083.5,0.0,-0.00598,0.0,1.14868]
[1779366181832,57.36,77083.06,0.0,-0.00599,0.0,1.149]
[1779366186867,57.36,77080.13,0.0,-0.006,0.0,1.15114]
[1779366191902,57.36,77084.27,0.0,-0.00598,0.0,1.14812]
[1779366196937,57.36,77085.98,0.0,-0.00597,0.0,1.14688]
[1779366201972,57.36,77087.49,0.0,-0.00597,0.0,1.14578]
[1779366207008,57.36,77087.67,0.0,-0.00597,0.0,1.14565]
[1779366212590,57.36,77089.4,0.0,-0.00595,0.0,1.14338]
[1779366218085,57.36,77089.02,0.0,-0.00595,0.0,1.14365]
[1779366223120,57.36,77090.28,0.0,-0.00595,0.0,1.14274]
[1779366228156,57.36,77090.56,0.0,-0.00595,0.0,1.14254]
[1779366233191,57.36,77094.08,0.0,-0.00593,0.0,1.13999]
[1779366238228,57.36,77095.53,0.0,-0.00593,0.0,1.13894]
[1779366243262,57.36,77089.16,0.0,-0.00595,0.0,1.14355]
[1779366248298,57.36,77095.92,0.0,-0.00592,0.0,1.13866]
[1779366253334,57.36,77099.94,0.0,-0.00591,0.0,1.13575]
[1779366258368,57.36,77098.11,0.0,-0.00591,0.0,1.13707]
[1779366263404,57.36,77090.55,0.0,-0.00595,0.0,1.14254]
[1779366268438,57.36,77087.66,0.0,-0.00596,0.0,1.14464]
[1779366273474,57.36,77088.52,0.0,-0.00595,0.0,1.143]
[1779366278509,57.36,77090.88,0.0,-0.00594,0.0,1.14129]
[1779366283547,57.36,77093.88,0.0,-0.00593,0.0,1.13912]
[1779366288586,57.36,77093.9,0.0,-0.00593,0.0,1.1391]
[1779366293617,57.36,77094.03,0.0,-0.00593,0.0,1.13901]
[1779366298652,57.36,77093.47,0.0,-0.00593,0.0,1.13942]
[1779366303687,57.36,77095.76,0.0,-0.00592,0.0,1.13776]
[1779366308722,57.36,77099.97,0.0,-0.0059,0.0,1.13472]
[1779366313757,57.36,77099.2,0.0,-0.00591,0.0,1.13528]
[1779366318792,57.36,77100.21,0.0,-0.0059,0.0,1.13455]
[1779366323827,57.36,77101.13,0.0,-0.0059,0.0,1.13389]
[1779366328862,57.36,77100.5,0.0,-0.0059,0.0,1.13434]
[1779366333896,57.36,77102.72,0.0,-0.00588,0.0,1.13173]
[1779366338935,57.36,77104.34,0.0,-0.00588,0.0,1.13057]
[1779366343971,57.36,77105.21,0.0,-0.00587,0.0,1.12994]
[1779366351019,57.36,77106.33,0.0,-0.00587,0.0,1.12914]
[1779366356055,57.36,77116.14,0.0,-0.00583,0.0,1.12212]
[1779366361089,57.36,77117.43,0.0,-0.00582,0.0,1.1212]
[1779366366126,57.36,77117.73,0.0,-0.00582,0.0,1.12098]
[1779366371160,57.36,77123.3,0.0,-0.0058,0.0,1.11701]
[1779366376200,57.36,77106.26,0.0,-0.00587,0.0,1.12919]
[1779366381237,57.36,77104.83,0.0,-0.00588,0.0,1.13022]
[1779366386272,57.36,77104.65,0.0,-0.00588,0.0,1.13035]
[1779366391307,57.36,77091.92,0.0,-0.00593,0.0,1.13851]
[1779366395338,57.36,77073.3,0.0,-0.00601,0.0,1.15204]
[1779366400381,57.36,77068.73,0.0,-0.00603,0.0,1.15539]
[1779366405410,57.36,77064.6,0.0,-0.00605,0.0,1.15841]
[1779366410446,57.36,77062.09,0.0,-0.00606,0.0,1.16026]
[1779366415481,57.36,77062.25,0.0,-0.00606,0.0,1.16014]
[1779366420516,57.36,77059.8,0.0,-0.00607,0.0,1.16194]
[1779366425550,57.36,77056.29,0.0,-0.00608,0.0,1.16452]
[1779366430585,57.36,77054.53,0.0,-0.00609,0.0,1.16582]
[1779366436627,57.36,77053.19,0.0,-0.0061,0.0,1.16681]
[1779366441662,57.36,77041.47,0.0,-0.00615,0.0,1.17549]
[1779366446697,57.36,77041.62,0.0,-0.00615,0.0,1.17538]
[1779366451733,57.36,77040.93,0.0,-0.00615,0.0,1.17486]
[1779366456768,57.36,77041.3,0.0,-0.00614,0.0,1.17458]
[1779366461803,57.36,77038.22,0.0,-0.00616,0.0,1.17687]
[1779366466839,57.36,77039.72,0.0,-0.00615,0.0,1.17576]
[1779366471873,57.36,77042.43,0.0,-0.00614,0.0,1.17374]
[1779366476910,57.36,77046.76,0.0,-0.00612,0.0,1.17053]
[1779366481944,57.36,77057.69,0.0,-0.00607,0.0,1.16247]
[1779366486979,57.36,77054.49,0.0,-0.00609,0.0,1.16482]
[1779366492017,57.36,77053.88,0.0,-0.00609,0.0,1.16527]
[1779366497050,57.36,77053.18,0.0,-0.00609,0.0,1.16579]
[1779366502084,57.36,77052.59,0.0,-0.00609,0.0,1.16622]
[1779366507119,57.36,77050.64,0.0,-0.0061,0.0,1.16766]
[1779366512154,57.36,77040.39,0.0,-0.00614,0.0,1.17422]
[1779366517190,57.36,77042.67,0.0,-0.00613,0.0,1.17253]
[1779366522224,57.36,77043.17,0.0,-0.00613,0.0,1.17216]
[1779366527262,57.36,77031.65,0.0,-0.00618,0.0,1.18073]
[1779366532299,57.36,77033.33,0.0,-0.00617,0.0,1.17948]
[1779366538343,57.36,77038.02,0.0,-0.00615,0.0,1.17599]
[1779366543378,57.36,77038.39,0.0,-0.00615,0.0,1.17571]
[1779366548412,57.36,77037.77,0.0,-0.00615,0.0,1.17617]
[1779366553446,57.36,77039.26,0.0,-0.00615,0.0,1.17506]
[1779366558487,57.36,77048.62,0.0,-0.00611,0.0,1.16813]
[1779366565095,57.36,77047.38,0.0,-0.00611,0.0,1.16904]
[1779366570570,57.36,77047.12,0.0,-0.00611,0.0,1.16924]
[1779366575605,57.36,77051.32,0.0,-0.00609,0.0,1.1651]
[1779366580639,57.36,77051.46,0.0,-0.00609,0.0,1.165]
[1779366585675,57.36,77050.63,0.0,-0.00609,0.0,1.16561]
[1779366590710,57.36,77049.42,0.0,-0.0061,0.0,1.1665]
[1779366595748,57.36,77049.76,0.0,-0.0061,0.0,1.16625]
[1779366600780,57.36,77048.32,0.0,-0.0061,0.0,1.16732]
[1779366605815,57.36,77041.41,0.0,-0.00613,0.0,1.17243]
[1779366610849,57.36,77037.36,0.0,-0.00615,0.0,1.17544]
[1779366615885,57.36,77038.37,0.0,-0.00615,0.0,1.17469]
[1779366620921,57.36,77042.48,0.0,-0.00613,0.0,1.17164]
[1779366625956,57.36,77051.79,0.0,-0.00609,0.0,1.16476]
[1779366630991,57.36,77044.91,0.0,-0.00612,0.0,1.16984]
[1779366636066,57.36,77008.45,0.0,-0.00628,0.0,1.19605]
[1779366638080,57.36,77026.93,0.0,-0.00619,0.0,1.18217]
[1779366643115,57.36,77038.39,0.0,-0.00614,0.0,1.17364]
[1779366648151,57.36,77036.65,0.0,-0.00615,0.0,1.17493]
[1779366653186,57.36,77041.8,0.0,-0.00613,0.0,1.17111]
[1779366658221,57.36,77050.76,0.0,-0.00609,0.0,1.16449]
[1779366663255,57.36,77030.21,0.0,-0.00618,0.0,1.17973]
[1779366668296,57.36,77033.06,0.0,-0.00617,0.0,1.1776]
[1779366671315,57.36,77050.89,0.0,-0.00609,0.0,1.16439]
[1779366676351,57.36,77064.64,0.0,-0.00602,0.0,1.15429]
[1779366681386,57.36,77050.88,0.0,-0.00609,0.0,1.1644]
[1779366686421,57.36,77052.36,0.0,-0.00608,0.0,1.16331]
[1779366691456,57.36,77051.25,0.0,-0.00608,0.0,1.1631]
[1779366694482,57.36,77072.58,0.0,-0.00598,0.0,1.14747]
[1779366699513,57.36,77066.76,0.0,-0.00601,0.0,1.15172]
[1779366704548,57.36,77067.05,0.0,-0.00601,0.0,1.1515]
[1779366709584,57.36,77067.11,0.0,-0.00601,0.0,1.15146]
[1779366714622,57.36,77067.77,0.0,-0.00601,0.0,1.15098]
[1779366719655,57.36,77069.75,0.0,-0.006,0.0,1.14953]
[1779366724690,57.36,77073.84,0.0,-0.00598,0.0,1.14655]
[1779366729725,57.36,77080.6,0.0,-0.00595,0.0,1.14164]
[1779366734760,57.36,77081.02,0.0,-0.00595,0.0,1.14134]
[1779366739795,57.36,77093.51,0.0,-0.00589,0.0,1.13231]
[1779366744830,57.36,77099.74,0.0,-0.00587,0.0,1.12783]
[1779366749867,57.36,77090.41,0.0,-0.00591,0.0,1.13455]
[1779366754902,57.36,77093.63,0.0,-0.00589,0.0,1.13122]
[1779366759939,57.36,77092.35,0.0,-0.00589,0.0,1.13214]
[1779366764973,57.36,77095.07,0.0,-0.00588,0.0,1.13018]
[1779366770011,57.36,77091.65,0.0,-0.0059,0.0,1.13264]
[1779366775045,57.36,77088.89,0.0,-0.00591,0.0,1.13463]
[1779366780081,57.36,77088.07,0.0,-0.00591,0.0,1.13522]
[1779366785119,57.36,77066.35,0.0,-0.00601,0.0,1.15099]
[1779366788171,57.36,77115.55,0.0,-0.00579,0.0,1.11554]
[1779366789183,57.36,77152.37,0.0,-0.00564,0.0,1.08962]
[1779366792202,57.36,77185.59,0.0,-0.0055,0.0,1.06668]
[1779366794220,57.36,77156.19,0.0,-0.00562,0.0,1.08696]
[1779366798250,57.36,77170.9,0.0,-0.00556,0.0,1.07677]
[1779366801269,57.36,77181.95,0.0,-0.00552,0.0,1.06917]
[1779366806306,57.36,77196.47,0.0,-0.00546,0.0,1.05926]
[1779366811350,57.36,77213.75,0.0,-0.00539,0.0,1.04661]
[1779366812350,57.36,77238.27,0.0,-0.00529,0.0,1.03021]
[1779366817385,57.36,77232.58,0.0,-0.00531,0.0,1.03399]
[1779366822421,57.36,77205.55,0.0,-0.00542,0.0,1.05214]
[1779366827464,57.36,77192.24,0.0,-0.00547,0.0,1.06117]
[1779366832496,57.36,77183.14,0.0,-0.00551,0.0,1.06739]
[1779366837532,57.36,77185.97,0.0,-0.0055,0.0,1.06545]
[1779366842568,57.36,77188.38,0.0,-0.00549,0.0,1.06381]
[1779366847603,57.36,77194.66,0.0,-0.00546,0.0,1.05953]
[1779366852646,57.36,77177.67,0.0,-0.00553,0.0,1.07114]
[1779366857680,57.36,77182.09,0.0,-0.00551,0.0,1.06811]
[1779366862714,57.36,77182.64,0.0,-0.00551,0.0,1.06773]
[1779366867749,57.36,77175.06,0.0,-0.00554,0.0,1.07293]
[1779366871783,57.36,77220.71,0.0,-0.00535,0.0,1.04098]
[1779366877350,57.36,77224.45,0.0,-0.00534,0.0,1.03847]
[1779366880850,57.36,77204.59,0.0,-0.00542,0.0,1.05183]
[1779366885885,57.36,77200.67,0.0,-0.00543,0.0,1.05448]
[1779366890930,57.36,77215.64,0.0,-0.00537,0.0,1.04438]
[1779366895965,57.36,77209.76,0.0,-0.0054,0.0,1.04834]
[1779366901006,57.36,77220.2,0.0,-0.00536,0.0,1.04132]
[1779366906060,57.36,77211.16,0.0,-0.00539,0.0,1.0474]
[1779366911099,57.36,77208.21,0.0,-0.0054,0.0,1.04939]
[1779366913121,57.36,77187.15,0.0,-0.00549,0.0,1.06368]
[1779366918156,57.36,77194.93,0.0,-0.00546,0.0,1.05838]
[1779366923191,57.36,77189.05,0.0,-0.00548,0.0,1.06238]
[1779366928225,57.36,77185.27,0.0,-0.0055,0.0,1.06496]
[1779366933261,57.36,77191.32,0.0,-0.00547,0.0,1.05987]
[1779366938296,57.36,77193.73,0.0,-0.00546,0.0,1.05823]
[1779366943331,57.36,77194.9,0.0,-0.00545,0.0,1.05744]
[1779366948365,57.36,77190.45,0.0,-0.00547,0.0,1.06047]
[1779366953401,57.36,77184.72,0.0,-0.00549,0.0,1.06437]
[1779366958448,57.36,77198.77,0.0,-0.00544,0.0,1.05481]
[1779366963471,57.36,77211.14,0.0,-0.00539,0.0,1.04646]
[1779366969514,57.36,77213.52,0.0,-0.00538,0.0,1.04485]
[1779366974549,57.36,77200.97,0.0,-0.00543,0.0,1.05332]
[1779366979583,57.36,77200.57,0.0,-0.00543,0.0,1.05359]
[1779366984620,57.36,77200.78,0.0,-0.00543,0.0,1.05345]
[1779366989654,57.36,77207.23,0.0,-0.0054,0.0,1.04909]
[1779366994690,57.36,77227.17,0.0,-0.00532,0.0,1.03476]
[1779366996704,57.36,77247.1,0.0,-0.00524,0.0,1.02154]
[1779367001739,57.36,77249.6,0.0,-0.00523,0.0,1.0199]
[1779367006776,57.36,77252.94,0.0,-0.00522,0.0,1.0177]
[1779367011814,57.36,77243.84,0.0,-0.00525,0.0,1.0237]
[1779367016846,57.36,77231.14,0.0,-0.0053,0.0,1.03212]
[1779367021882,57.36,77222.13,0.0,-0.00534,0.0,1.03813]
[1779367024935,57.36,77204.03,0.0,-0.00541,0.0,1.05029]
[1779367029964,57.36,77191.44,0.0,-0.00546,0.0,1.05883]
[1779367035007,57.36,77185.34,0.0,-0.00549,0.0,1.06299]
[1779367037012,57.36,77167.86,0.0,-0.00556,0.0,1.07497]
[1779367041053,57.36,77187.6,0.0,-0.00548,0.0,1.06144]
[1779367046091,57.36,77196.01,0.0,-0.00544,0.0,1.05572]
[1779367051122,57.36,77189.54,0.0,-0.00546,0.0,1.05916]
[1779367056157,57.36,77190.17,0.0,-0.00546,0.0,1.05873]
[1779367061192,57.36,77205.73,0.0,-0.0054,0.0,1.04819]
[1779367066232,57.36,77208.71,0.0,-0.00539,0.0,1.04618]
[1779367068708,57.36,77232.11,0.0,-0.00529,0.0,1.03053]
[1779367074285,57.36,77245.02,0.0,-0.00524,0.0,1.02198]
[1779367079319,57.36,77243.26,0.0,-0.00525,0.0,1.02314]
[1779367084354,57.36,77245.01,0.0,-0.00524,0.0,1.02199]
[1779367089389,57.36,77254.71,0.0,-0.00521,0.0,1.0156]
[1779367094424,57.36,77257.33,0.0,-0.0052,0.0,1.01388]
[1779367099460,57.36,77259.96,0.0,-0.00519,0.0,1.01216]
[1779367104497,57.36,77263.53,0.0,-0.00517,0.0,1.00983]
[1779367109533,57.36,77266.34,0.0,-0.00516,0.0,1.00799]
[1779367114566,57.36,77271.96,0.0,-0.00514,0.0,1.00341]
[1779367119605,57.36,77277.12,0.0,-0.00512,0.0,1.00006]
[1779367124641,57.36,77274.5,0.0,-0.00513,0.0,1.00176]
[1779367129675,57.36,77272.45,0.0,-0.00513,0.0,1.00309]
[1779367134710,57.36,77272.03,0.0,-0.00514,0.0,1.00336]
[1779367139746,57.36,77273.22,0.0,-0.00513,0.0,1.00259]
[1779367144803,57.36,77258.62,0.0,-0.00519,0.0,1.01211]
[1779367149839,57.36,77257.24,0.0,-0.00519,0.0,1.01301]
[1779367154874,57.36,77258.46,0.0,-0.00519,0.0,1.01221]
[1779367160915,57.36,77258.83,0.0,-0.00519,0.0,1.01197]
[1779367165952,57.36,77255.16,0.0,-0.0052,0.0,1.01437]
[1779367170987,57.36,77256.27,0.0,-0.0052,0.0,1.01365]
[1779367176022,57.36,77253.54,0.0,-0.0052,0.0,1.0145]
[1779367181057,57.36,77246.22,0.0,-0.00523,0.0,1.01931]
[1779367186091,57.36,77242.26,0.0,-0.00525,0.0,1.02192]
[1779367191127,57.36,77241.04,0.0,-0.00525,0.0,1.02273]
[1779367196162,57.36,77243.68,0.0,-0.00524,0.0,1.02099]
[1779367201198,57.36,77244.96,0.0,-0.00524,0.0,1.02014]
[1779367206232,57.36,77244.01,0.0,-0.00524,0.0,1.02077]
[1779367211270,57.36,77241.83,0.0,-0.00525,0.0,1.02221]
[1779367216305,57.36,77240.5,0.0,-0.00525,0.0,1.02309]
[1779367221342,57.36,77240.36,0.0,-0.00525,0.0,1.02318]
[1779367227385,57.36,77253.53,0.0,-0.0052,0.0,1.01451]
[1779367232420,57.36,77254.48,0.0,-0.00519,0.0,1.01295]
[1779367237454,57.36,77256.34,0.0,-0.00519,0.0,1.01173]
[1779367242490,57.36,77256.66,0.0,-0.00519,0.0,1.01153]
[1779367247526,57.36,77258.6,0.0,-0.00518,0.0,1.01026]
[1779367252562,57.36,77245.09,0.0,-0.00523,0.0,1.01912]
[1779367257595,57.36,77239.42,0.0,-0.00525,0.0,1.02286]
[1779367262630,57.36,77232.03,0.0,-0.00528,0.0,1.02775]
[1779367267665,57.36,77224.67,0.0,-0.00531,0.0,1.03264]
[1779367272700,57.36,77223.07,0.0,-0.00532,0.0,1.03371]
[1779367277736,57.36,77212.33,0.0,-0.00536,0.0,1.04089]
[1779367282771,57.36,77206.69,0.0,-0.00538,0.0,1.04468]
[1779367287806,57.36,77206.13,0.0,-0.00538,0.0,1.04506]
[1779367292842,57.36,77188.71,0.0,-0.00545,0.0,1.05587]
[1779367297877,57.36,77197.35,0.0,-0.00541,0.0,1.05002]
[1779367302910,57.36,77192.79,0.0,-0.00543,0.0,1.05311]
[1779367306938,57.36,77174.46,0.0,-0.00551,0.0,1.06559]
[1779367311974,57.36,77173.95,0.0,-0.00551,0.0,1.06594]
[1779367317009,57.36,77183.09,0.0,-0.00547,0.0,1.0597]
[1779367322047,57.36,77189.2,0.0,-0.00545,0.0,1.05554]
[1779367327086,57.36,77190.43,0.0,-0.00544,0.0,1.05471]
[1779367332120,57.36,77198.77,0.0,-0.00541,0.0,1.04906]
[1779367337154,57.36,77196.7,0.0,-0.00542,0.0,1.05046]
[1779367342193,57.36,77193.8,0.0,-0.00543,0.0,1.05242]
[1779367347228,57.36,77195.29,0.0,-0.00542,0.0,1.05141]
[1779367352262,57.36,77194.2,0.0,-0.00542,0.0,1.05119]
[1779367357297,57.36,77193.1,0.0,-0.00543,0.0,1.05194]
[1779367362333,57.36,77193.92,0.0,-0.00542,0.0,1.05138]
[1779367367368,57.36,77198.78,0.0,-0.0054,0.0,1.0481]
[1779367372404,57.36,77192.0,0.0,-0.00543,0.0,1.05268]
[1779367377438,57.36,77191.14,0.0,-0.00543,0.0,1.05327]
[1779367382474,57.36,77189.07,0.0,-0.00544,0.0,1.05467]
[1779367387508,57.36,77187.67,0.0,-0.00545,0.0,1.05562]
[1779367392545,57.36,77188.42,0.0,-0.00544,0.0,1.05511]
[1779367397578,57.36,77191.53,0.0,-0.00543,0.0,1.053]
[1779367404627,57.36,77191.04,0.0,-0.00543,0.0,1.05333]
[1779367409662,57.36,77188.9,0.0,-0.00544,0.0,1.05478]
[1779367414697,57.36,77188.91,0.0,-0.00544,0.0,1.05382]
[1779367419732,57.36,77188.04,0.0,-0.00544,0.0,1.05441]
[1779367424766,57.36,77181.17,0.0,-0.00547,0.0,1.05908]
[1779367429804,57.36,77174.72,0.0,-0.00549,0.0,1.06348]
[1779367434837,57.36,77173.18,0.0,-0.0055,0.0,1.06453]
[1779367439879,57.36,77181.87,0.0,-0.00547,0.0,1.0586]
[1779367444916,57.36,77186.69,0.0,-0.00545,0.0,1.05532]
[1779367449950,57.36,77193.5,0.0,-0.00542,0.0,1.05071]
[1779367454986,57.36,77194.56,0.0,-0.00541,0.0,1.04999]
[1779367460022,57.36,77195.94,0.0,-0.00541,0.0,1.04906]
[1779367465057,57.36,77195.06,0.0,-0.00541,0.0,1.04965]
[1779367470092,57.36,77199.67,0.0,-0.00539,0.0,1.04654]
[1779367475127,57.36,77198.65,0.0,-0.00539,0.0,1.04627]
[1779367480163,57.36,77195.95,0.0,-0.0054,0.0,1.0481]
[1779367485198,57.36,77196.54,0.0,-0.0054,0.0,1.0477]
[1779367490232,57.36,77193.55,0.0,-0.00541,0.0,1.04972]
[1779367495268,57.36,77192.05,0.0,-0.00542,0.0,1.05073]
[1779367500303,57.36,77192.26,0.0,-0.00542,0.0,1.05059]
[1779367505337,57.36,77193.66,0.0,-0.00541,0.0,1.04964]
[1779367510394,57.36,77194.67,0.0,-0.00541,0.0,1.04896]
[1779367516433,57.36,77199.33,0.0,-0.00539,0.0,1.04582]
[1779367521468,57.36,77199.22,0.0,-0.00539,0.0,1.04589]
[1779367527509,57.36,77199.18,0.0,-0.00539,0.0,1.04592]
[1779367532545,57.36,77204.11,0.0,-0.00537,0.0,1.04165]
[1779367537579,57.36,77207.8,0.0,-0.00535,0.0,1.03917]
[1779367542618,57.36,77209.15,0.0,-0.00535,0.0,1.03827]
[1779367545639,57.36,77230.52,0.0,-0.00526,0.0,1.02404]
[1779367550675,57.36,77234.7,0.0,-0.00525,0.0,1.02128]
[1779367555710,57.36,77234.76,0.0,-0.00525,0.0,1.02124]
[1779367560747,57.36,77241.68,0.0,-0.00522,0.0,1.01668]
[1779367565782,57.36,77242.16,0.0,-0.00522,0.0,1.01637]
[1779367570820,57.36,77242.3,0.0,-0.00522,0.0,1.01627]
[1779367575852,57.36,77249.53,0.0,-0.00519,0.0,1.01153]
[1779367580887,57.36,77249.63,0.0,-0.00519,0.0,1.01147]
[1779367585921,57.36,77241.04,0.0,-0.00522,0.0,1.0171]
[1779367590956,57.36,77243.94,0.0,-0.00521,0.0,1.0152]
[1779367595992,57.36,77242.11,0.0,-0.00521,0.0,1.01546]
[1779367601027,57.36,77242.33,0.0,-0.00521,0.0,1.01532]
[1779367606062,57.36,77243.97,0.0,-0.00521,0.0,1.01424]
[1779367611098,57.36,77243.43,0.0,-0.00521,0.0,1.0146]
[1779367616133,57.36,77244.43,0.0,-0.0052,0.0,1.01394]
[1779367621170,57.36,77236.51,0.0,-0.00524,0.0,1.01915]
[1779367626203,57.36,77233.28,0.0,-0.00525,0.0,1.02128]
[1779367631239,57.36,77231.1,0.0,-0.00526,0.0,1.02272]
[1779367636274,57.36,77227.83,0.0,-0.00527,0.0,1.02488]
[1779367641309,57.36,77229.0,0.0,-0.00526,0.0,1.02411]
[1779367646344,57.36,77233.02,0.0,-0.00525,0.0,1.02145]
[1779367651379,57.36,77232.84,0.0,-0.00524,0.0,1.02063]
[1779367656414,57.36,77235.12,0.0,-0.00524,0.0,1.01913]
[1779367661451,57.36,77238.61,0.0,-0.00522,0.0,1.01683]
[1779367666485,57.36,77239.91,0.0,-0.00522,0.0,1.01597]
[1779367671520,57.36,77237.92,0.0,-0.00523,0.0,1.01728]
[1779367676555,57.36,77236.63,0.0,-0.00523,0.0,1.01813]
[1779367681590,57.36,77237.79,0.0,-0.00523,0.0,1.01737]
[1779367686626,57.36,77236.0,0.0,-0.00523,0.0,1.01855]
[1779367691660,57.36,77233.83,0.0,-0.00524,0.0,1.01998]
[1779367696696,57.36,77232.22,0.0,-0.00525,0.0,1.02104]
[1779367701731,57.36,77229.16,0.0,-0.00526,0.0,1.02306]
[1779367706765,57.36,77249.87,0.0,-0.00518,0.0,1.00944]
[1779367711800,57.36,77255.44,0.0,-0.00515,0.0,1.00488]
[1779367716837,57.36,77260.84,0.0,-0.00513,0.0,1.00137]
[1779367721872,57.36,77261.91,0.0,-0.00513,0.0,1.00067]
[1779367726912,57.36,77256.58,0.0,-0.00515,0.0,1.00414]
[1779367731940,57.36,77265.69,0.0,-0.00511,0.0,0.99822]
[1779367736976,57.36,77266.17,0.0,-0.00511,0.0,0.99791]
[1779367742012,57.36,77262.94,0.0,-0.00512,0.0,1.0]
[1779367747045,57.36,77264.22,0.0,-0.00512,0.0,0.99917]
[1779367752084,57.36,77259.52,0.0,-0.00514,0.0,1.00222]
[1779367757117,57.36,77260.35,0.0,-0.00513,0.0,1.00169]
[1779367762151,57.36,77264.73,0.0,-0.00512,0.0,0.99884]
[1779367767187,57.36,77249.41,0.0,-0.00518,0.0,1.00881]
[1779367772222,57.36,77250.54,0.0,-0.00517,0.0,1.00714]
[1779367777257,57.36,77251.71,0.0,-0.00516,0.0,1.00638]
[1779367782292,57.36,77245.93,0.0,-0.00518,0.0,1.01016]
[1779367787327,57.36,77243.82,0.0,-0.00519,0.0,1.01154]
[1779367792362,57.36,77246.06,0.0,-0.00518,0.0,1.01007]
[1779367797397,57.36,77248.39,0.0,-0.00518,0.0,1.00855]
[1779367802435,57.36,77254.74,0.0,-0.00515,0.0,1.00441]
[1779367807468,57.36,77256.06,0.0,-0.00515,0.0,1.00355]
[1779367812505,57.36,77254.77,0.0,-0.00515,0.0,1.00439]
[1779367817545,57.36,77255.34,0.0,-0.00515,0.0,1.00402]
[1779367823584,57.36,77252.0,0.0,-0.00516,0.0,1.00619]
[1779367828619,57.36,77247.52,0.0,-0.00518,0.0,1.00912]
[1779367833667,57.36,77246.71,0.0,-0.00518,0.0,1.00871]
[1779367838690,57.36,77252.25,0.0,-0.00516,0.0,1.0051]
[1779367843725,57.36,77253.16,0.0,-0.00515,0.0,1.00451]
[1779367848759,57.36,77252.74,0.0,-0.00515,0.0,1.00478]
[1779367853795,57.36,77246.57,0.0,-0.00518,0.0,1.00881]
[1779367861852,57.36,77246.35,0.0,-0.00518,0.0,1.00895]
[1779367866887,57.36,77245.77,0.0,-0.00518,0.0,1.00933]
[1779367871922,57.36,77243.68,0.0,-0.00519,0.0,1.0107]
[1779367876959,57.36,77243.55,0.0,-0.00519,0.0,1.01078]
[1779367883000,57.36,77243.29,0.0,-0.00519,0.0,1.01095]
[1779367888043,57.36,77241.75,0.0,-0.0052,0.0,1.01196]
[1779367893077,57.36,77234.94,0.0,-0.00522,0.0,1.01549]
[1779367898117,57.36,77228.47,0.0,-0.00524,0.0,1.01976]
[1779367903148,57.36,77224.21,0.0,-0.00526,0.0,1.02257]
[1779367909189,57.36,77221.39,0.0,-0.00527,0.0,1.02444]
[1779367914644,57.36,77218.48,0.0,-0.00528,0.0,1.02637]
[1779367920266,57.36,77217.08,0.0,-0.00529,0.0,1.02729]
[1779367925300,57.36,77215.66,0.0,-0.00529,0.0,1.02824]
[1779367931344,57.36,77214.65,0.0,-0.0053,0.0,1.02891]
[1779367936377,57.36,77204.02,0.0,-0.00534,0.0,1.036]
[1779367941413,57.36,77212.4,0.0,-0.00531,0.0,1.03041]
[1779367946448,57.36,77213.26,0.0,-0.0053,0.0,1.02983]
[1779367951483,57.36,77218.38,0.0,-0.00528,0.0,1.02549]
[1779367956518,57.36,77216.53,0.0,-0.00528,0.0,1.02672]
[1779367961553,57.36,77211.43,0.0,-0.0053,0.0,1.03011]
[1779367966588,57.36,77210.43,0.0,-0.00531,0.0,1.03077]
[1779367972630,57.36,77211.26,0.0,-0.00531,0.0,1.03022]
[1779367977668,57.36,77214.52,0.0,-0.00529,0.0,1.02805]
[1779367982701,57.36,77213.61,0.0,-0.0053,0.0,1.02865]
[1779367987736,57.36,77216.53,0.0,-0.00528,0.0,1.02672]
[1779367992772,57.36,77234.5,0.0,-0.00521,0.0,1.01485]
[1779367997807,57.36,77234.24,0.0,-0.00522,0.0,1.01502]
[1779368002841,57.36,77229.91,0.0,-0.00523,0.0,1.01787]
[1779368007877,57.36,77230.13,0.0,-0.00523,0.0,1.01772]
[1779368012912,57.36,77236.23,0.0,-0.0052,0.0,1.01278]
[1779368017947,57.36,77236.81,0.0,-0.0052,0.0,1.01239]
[1779368023992,57.36,77244.42,0.0,-0.00517,0.0,1.00741]
[1779368029025,57.36,77245.15,0.0,-0.00517,0.0,1.00694]
[1779368034061,57.36,77246.51,0.0,-0.00516,0.0,1.00605]
[1779368039094,57.36,77246.85,0.0,-0.00516,0.0,1.00583]
[1779368045557,57.36,77253.64,0.0,-0.00514,0.0,1.00141]
[1779368051179,57.36,77252.91,0.0,-0.00514,0.0,1.00188]
[1779368056214,57.36,77255.04,0.0,-0.00513,0.0,1.0005]
[1779368061249,57.36,77256.84,0.0,-0.00512,0.0,0.99933]
[1779368066284,57.36,77257.39,0.0,-0.00512,0.0,0.99897]
[1779368071325,57.36,77274.69,0.0,-0.00505,0.0,0.98689]
[1779368076358,57.36,77280.35,0.0,-0.00503,0.0,0.98327]
[1779368081395,57.36,77279.45,0.0,-0.00503,0.0,0.98384]
[1779368086431,57.36,77274.96,0.0,-0.00505,0.0,0.98672]
[1779368091465,57.36,77273.03,0.0,-0.00506,0.0,0.98796]
[1779368096501,57.36,77274.76,0.0,-0.00505,0.0,0.98685]
[1779368101536,57.36,77274.05,0.0,-0.00505,0.0,0.98731]
[1779368106573,57.36,77274.7,0.0,-0.00505,0.0,0.98689]
[1779368108585,57.36,77293.5,0.0,-0.00498,0.0,0.97489]
[1779368113619,57.36,77290.41,0.0,-0.00499,0.0,0.97685]
[1779368118655,57.36,77283.84,0.0,-0.00502,0.0,0.98104]
[1779368120668,57.36,77300.89,0.0,-0.00495,0.0,0.97021]
[1779368126131,57.36,77305.34,0.0,-0.00494,0.0,0.9674]
[1779368131746,57.36,77304.39,0.0,-0.00494,0.0,0.96709]
[1779368135775,57.36,77286.88,0.0,-0.005,0.0,0.97819]
[1779368140813,57.36,77287.21,0.0,-0.005,0.0,0.97798]
[1779368145845,57.36,77285.58,0.0,-0.00501,0.0,0.97901]
[1779368150880,57.36,77282.99,0.0,-0.00502,0.0,0.98067]
[1779368155914,57.36,77278.22,0.0,-0.00503,0.0,0.98372]
[1779368160951,57.36,77274.84,0.0,-0.00505,0.0,0.98588]
[1779368165986,57.36,77266.62,0.0,-0.00508,0.0,0.99116]
[1779368171022,57.36,77268.13,0.0,-0.00507,0.0,0.99019]
[1779368176059,57.36,77260.82,0.0,-0.0051,0.0,0.99491]
[1779368181096,57.36,77254.09,0.0,-0.00513,0.0,0.99926]
[1779368186132,57.36,77249.2,0.0,-0.00514,0.0,1.00244]
[1779368191167,57.36,77251.36,0.0,-0.00513,0.0,1.00011]
[1779368196202,57.36,77254.97,0.0,-0.00512,0.0,0.99777]
[1779368201259,57.36,77261.02,0.0,-0.00509,0.0,0.99385]
[1779368206693,57.36,77265.27,0.0,-0.00508,0.0,0.99111]
[1779368212319,57.36,77257.28,0.0,-0.00511,0.0,0.99627]
[1779368217353,57.36,77260.52,0.0,-0.0051,0.0,0.99418]
[1779368222406,57.36,77260.3,0.0,-0.0051,0.0,0.99432]
[1779368227433,57.36,77265.5,0.0,-0.00508,0.0,0.99096]
[1779368233474,57.36,77267.09,0.0,-0.00507,0.0,0.98994]
[1779368239517,57.36,77266.61,0.0,-0.00507,0.0,0.99025]
[1779368244552,57.36,77266.2,0.0,-0.00508,0.0,0.99051]
[1779368249587,57.36,77259.72,0.0,-0.0051,0.0,0.99469]
[1779368254622,57.36,77262.55,0.0,-0.00508,0.0,0.99194]
[1779368259657,57.36,77263.3,0.0,-0.00508,0.0,0.99146]
[1779368263685,57.36,77241.37,0.0,-0.00517,0.0,1.00568]
[1779368268720,57.36,77234.29,0.0,-0.00519,0.0,1.01031]
[1779368273756,57.36,77243.61,0.0,-0.00516,0.0,1.00422]
[1779368278791,57.36,77250.81,0.0,-0.00513,0.0,0.99954]
[1779368283826,57.36,77250.37,0.0,-0.00513,0.0,0.99982]
[1779368288861,57.36,77251.81,0.0,-0.00513,0.0,0.99889]
[1779368293896,57.36,77254.5,0.0,-0.00511,0.0,0.99714]
[1779368298930,57.36,77246.96,0.0,-0.00514,0.0,1.00204]
[1779368303966,57.36,77244.63,0.0,-0.00515,0.0,1.00355]
[1779368309001,57.36,77242.2,0.0,-0.00516,0.0,1.00514]
[1779368314040,57.36,77241.08,0.0,-0.00516,0.0,1.00494]
[1779368323102,57.36,77239.38,0.0,-0.00517,0.0,1.00605]
[1779368330151,57.36,77237.0,0.0,-0.00518,0.0,1.0076]
[1779368335186,57.36,77237.18,0.0,-0.00518,0.0,1.00748]
[1779368341228,57.36,77235.94,0.0,-0.00518,0.0,1.00829]
[1779368346265,57.36,77233.75,0.0,-0.00519,0.0,1.00973]
[1779368352306,57.36,77238.79,0.0,-0.00517,0.0,1.00643]
[1779368357342,57.36,77240.09,0.0,-0.00517,0.0,1.00558]
[1779368362376,57.36,77244.62,0.0,-0.00515,0.0,1.00263]
[1779368367414,57.36,77242.64,0.0,-0.00516,0.0,1.00392]
[1779368372878,57.36,77240.0,0.0,-0.00516,0.0,1.00471]
[1779368379497,57.36,77241.51,0.0,-0.00516,0.0,1.00373]
[1779368384531,57.36,77230.27,0.0,-0.0052,0.0,1.01107]
[1779368389566,57.36,77230.36,0.0,-0.0052,0.0,1.01101]
[1779368394602,57.36,77231.66,0.0,-0.00519,0.0,1.01016]
[1779368399639,57.36,77233.13,0.0,-0.00519,0.0,1.0092]
[1779368404674,57.36,77223.46,0.0,-0.00522,0.0,1.01555]
[1779368409715,57.36,77213.1,0.0,-0.00527,0.0,1.02238]
[1779368414747,57.36,77205.01,0.0,-0.0053,0.0,1.02775]
[1779368417784,57.36,77227.71,0.0,-0.00521,0.0,1.01275]
[1779368418789,57.36,77252.27,0.0,-0.00511,0.0,0.99674]
[1779368423823,57.36,77252.29,0.0,-0.00511,0.0,0.99673]
[1779368428859,57.36,77260.25,0.0,-0.00508,0.0,0.99158]
[1779368433894,57.36,77257.21,0.0,-0.00509,0.0,0.99262]
[1779368438929,57.36,77253.83,0.0,-0.0051,0.0,0.9948]
[1779368443963,57.36,77250.72,0.0,-0.00512,0.0,0.99682]
[1779368448998,57.36,77255.15,0.0,-0.0051,0.0,0.99395]
[1779368454033,57.36,77257.14,0.0,-0.00509,0.0,0.99267]
[1779368459069,57.36,77264.45,0.0,-0.00506,0.0,0.98796]
[1779368464108,57.36,77280.77,0.0,-0.005,0.0,0.97752]
[1779368469147,57.36,77277.23,0.0,-0.00502,0.0,0.97977]
[1779368474178,57.36,77268.88,0.0,-0.00505,0.0,0.98511]
[1779368479214,57.36,77262.42,0.0,-0.00507,0.0,0.98926]
[1779368484249,57.36,77264.69,0.0,-0.00506,0.0,0.9878]
[1779368489284,57.36,77264.94,0.0,-0.00506,0.0,0.98764]
[1779368494322,57.36,77265.8,0.0,-0.00505,0.0,0.98617]
[1779368499354,57.36,77268.09,0.0,-0.00505,0.0,0.9847]
[1779368504389,57.36,77265.13,0.0,-0.00506,0.0,0.9866]
[1779368509423,57.36,77265.13,0.0,-0.00506,0.0,0.9866]
[1779368514458,57.36,77267.23,0.0,-0.00505,0.0,0.98525]
[1779368519493,57.36,77266.2,0.0,-0.00505,0.0,0.98591]
[1779368524529,57.36,77272.5,0.0,-0.00503,0.0,0.98188]
[1779368529565,57.36,77274.36,0.0,-0.00502,0.0,0.98069]
[1779368535607,57.36,77277.89,0.0,-0.00501,0.0,0.97844]
[1779368540643,57.36,77280.09,0.0,-0.005,0.0,0.97704]
[1779368545680,57.36,77283.13,0.0,-0.00499,0.0,0.9751]
[1779368550714,57.36,77271.34,0.0,-0.00503,0.0,0.98262]
[1779368555750,57.36,77274.08,0.0,-0.00502,0.0,0.97995]
[1779368560786,57.36,77277.87,0.0,-0.005,0.0,0.97754]
[1779368565821,57.36,77276.32,0.0,-0.00501,0.0,0.97853]
[1779368570855,57.36,77274.78,0.0,-0.00502,0.0,0.97951]
[1779368575891,57.36,77280.32,0.0,-0.00499,0.0,0.97598]
[1779368581933,57.36,77280.87,0.0,-0.00499,0.0,0.97563]
[1779368586968,57.36,77267.41,0.0,-0.00504,0.0,0.98422]
[1779368592003,57.36,77267.2,0.0,-0.00504,0.0,0.98435]
[1779368597042,57.36,77267.69,0.0,-0.00504,0.0,0.98404]
[1779368602074,57.36,77267.23,0.0,-0.00504,0.0,0.98434]
[1779368607107,57.36,77269.32,0.0,-0.00504,0.0,0.983]
[1779368612143,57.36,77269.67,0.0,-0.00503,0.0,0.98186]
[1779368617177,57.36,77271.29,0.0,-0.00502,0.0,0.98082]
[1779368622212,57.36,77271.39,0.0,-0.00502,0.0,0.98076]
[1779368626249,57.36,77250.32,0.0,-0.0051,0.0,0.9943]
[1779368631277,57.36,77249.15,0.0,-0.00511,0.0,0.99506]
[1779368636310,57.36,77252.79,0.0,-0.00509,0.0,0.9927]
[1779368641346,57.36,77255.49,0.0,-0.00508,0.0,0.99096]
[1779368646382,57.36,77271.7,0.0,-0.00502,0.0,0.98056]
[1779368651422,57.36,77272.21,0.0,-0.00502,0.0,0.98023]
[1779368656452,57.36,77264.7,0.0,-0.00505,0.0,0.98504]
[1779368661487,57.36,77266.34,0.0,-0.00504,0.0,0.98399]
[1779368666523,57.36,77272.25,0.0,-0.00502,0.0,0.98021]
[1779368671557,57.36,77271.73,0.0,-0.00502,0.0,0.97962]
[1779368676593,57.36,77271.71,0.0,-0.00502,0.0,0.97964]
[1779368681634,57.36,77263.11,0.0,-0.00505,0.0,0.98514]
[1779368688684,57.36,77262.31,0.0,-0.00505,0.0,0.98565]
[1779368693719,57.36,77269.85,0.0,-0.00502,0.0,0.98083]
[1779368698754,57.36,77269.72,0.0,-0.00503,0.0,0.98091]
[1779368703788,57.36,77269.3,0.0,-0.00503,0.0,0.98118]
[1779368708824,57.36,77268.99,0.0,-0.00503,0.0,0.98138]
[1779368713858,57.36,77268.73,0.0,-0.00503,0.0,0.98154]
[1779368718894,57.36,77267.32,0.0,-0.00503,0.0,0.98244]
[1779368723929,57.36,77265.04,0.0,-0.00504,0.0,0.9839]
[1779368728964,57.36,77267.11,0.0,-0.00503,0.0,0.98258]
[1779368733999,57.36,77261.34,0.0,-0.00505,0.0,0.98536]
[1779368739034,57.36,77260.83,0.0,-0.00505,0.0,0.98568]
[1779368744068,57.36,77262.8,0.0,-0.00505,0.0,0.98442]
[1779368749106,57.36,77263.13,0.0,-0.00505,0.0,0.98421]
[1779368754141,57.36,77263.09,0.0,-0.00505,0.0,0.98424]
[1779368759176,57.36,77269.16,0.0,-0.00502,0.0,0.98035]
[1779368765658,57.36,77272.26,0.0,-0.00501,0.0,0.97837]
[1779368771261,57.36,77273.75,0.0,-0.00501,0.0,0.97742]
[1779368776297,57.36,77272.8,0.0,-0.00501,0.0,0.97803]
[1779368781331,57.36,77272.54,0.0,-0.00501,0.0,0.97819]
[1779368786366,57.36,77255.66,0.0,-0.00507,0.0,0.98901]
[1779368791401,57.36,77250.79,0.0,-0.00509,0.0,0.99122]
[1779368796437,57.36,77255.15,0.0,-0.00507,0.0,0.98841]
[1779368801473,57.36,77249.93,0.0,-0.00509,0.0,0.99178]
[1779368806506,57.36,77252.87,0.0,-0.00508,0.0,0.98988]
[1779368811546,57.36,77253.61,0.0,-0.00508,0.0,0.98941]
[1779368816579,57.36,77262.97,0.0,-0.00504,0.0,0.98339]
[1779368821615,57.36,77277.09,0.0,-0.00499,0.0,0.97438]
[1779368826650,57.36,77292.47,0.0,-0.00493,0.0,0.96465]
[1779368831686,57.36,77289.53,0.0,-0.00494,0.0,0.9665]
[1779368836723,57.36,77289.34,0.0,-0.00494,0.0,0.96662]
[1779368841759,57.36,77289.54,0.0,-0.00494,0.0,0.9665]
[1779368846791,57.36,77288.26,0.0,-0.00495,0.0,0.96731]
[1779368851825,57.36,77281.63,0.0,-0.00497,0.0,0.97059]
[1779368856861,57.36,77282.14,0.0,-0.00497,0.0,0.97027]
[1779368861896,57.36,77280.03,0.0,-0.00497,0.0,0.97161]
[1779368866931,57.36,77281.01,0.0,-0.00497,0.0,0.97099]
[1779368871965,57.36,77281.44,0.0,-0.00497,0.0,0.97071]
[1779368878009,57.36,77281.79,0.0,-0.00497,0.0,0.97049]
[1779368883045,57.36,77280.45,0.0,-0.00497,0.0,0.97134]
[1779368888078,57.36,77280.03,0.0,-0.00497,0.0,0.97161]
[1779368893112,57.36,77279.98,0.0,-0.00497,0.0,0.97164]
[1779368898148,57.36,77287.62,0.0,-0.00494,0.0,0.9668]
[1779368903182,57.36,77282.93,0.0,-0.00496,0.0,0.96977]
[1779368908217,57.36,77285.03,0.0,-0.00495,0.0,0.96844]
[1779368913256,57.36,77285.24,0.0,-0.00495,0.0,0.9674]
[1779368916712,57.36,77260.36,0.0,-0.00504,0.0,0.98323]
[1779368922319,57.36,77262.76,0.0,-0.00503,0.0,0.98169]
[1779368927354,57.36,77258.86,0.0,-0.00505,0.0,0.98419]
[1779368932392,57.36,77274.97,0.0,-0.00499,0.0,0.97391]
[1779368937429,57.36,77275.42,0.0,-0.00499,0.0,0.97362]
[1779368942465,57.36,77275.71,0.0,-0.00498,0.0,0.97344]
[1779368947500,57.36,77273.74,0.0,-0.00499,0.0,0.97469]
[1779368952533,57.36,77275.67,0.0,-0.00498,0.0,0.97346]
[1779368957567,57.36,77274.38,0.0,-0.00499,0.0,0.97428]
[1779368962602,57.36,77275.45,0.0,-0.00499,0.0,0.9736]
[1779368967639,57.36,77275.34,0.0,-0.00499,0.0,0.97367]
[1779368972673,57.36,77276.65,0.0,-0.00498,0.0,0.97193]
[1779368977719,57.36,77265.16,0.0,-0.00502,0.0,0.97924]
[1779368983759,57.36,77272.61,0.0,-0.00499,0.0,0.9745]
[1779368988795,57.36,77270.77,0.0,-0.005,0.0,0.97567]
[1779368993829,57.36,77271.08,0.0,-0.005,0.0,0.97547]
[1779368998864,57.36,77270.5,0.0,-0.005,0.0,0.97584]
[1779369003908,57.36,77267.96,0.0,-0.00501,0.0,0.97746]
[1779369008935,57.36,77256.27,0.0,-0.00505,0.0,0.98493]
[1779369013973,57.36,77261.97,0.0,-0.00503,0.0,0.98128]
[1779369019009,57.36,77261.97,0.0,-0.00503,0.0,0.98128]
[1779369024047,57.36,77260.94,0.0,-0.00504,0.0,0.98194]
[1779369029083,57.36,77270.85,0.0,-0.005,0.0,0.97562]
[1779369035125,57.36,77271.45,0.0,-0.00499,0.0,0.97432]
[1779369040161,57.36,77271.84,0.0,-0.00499,0.0,0.97407]
[1779369045198,57.36,77270.4,0.0,-0.005,0.0,0.97499]
[1779369050231,57.36,77272.08,0.0,-0.00499,0.0,0.97392]
[1779369055271,57.36,77271.67,0.0,-0.00499,0.0,0.97418]
[1779369061309,57.36,77270.93,0.0,-0.00499,0.0,0.97465]
[1779369066344,57.36,77265.09,0.0,-0.00502,0.0,0.97837]
[1779369071379,57.36,77273.42,0.0,-0.00498,0.0,0.97307]
[1779369076415,57.36,77273.42,0.0,-0.00498,0.0,0.97307]
[1779369081448,57.36,77273.68,0.0,-0.00498,0.0,0.9729]
[1779369086484,57.36,77273.84,0.0,-0.00498,0.0,0.9728]
[1779369089505,57.36,77255.68,0.0,-0.00505,0.0,0.98439]
[1779369094540,57.36,77257.76,0.0,-0.00504,0.0,0.98214]
[1779369099578,57.36,77252.17,0.0,-0.00506,0.0,0.98573]
[1779369104610,57.36,77249.64,0.0,-0.00507,0.0,0.98735]
[1779369109646,57.36,77264.99,0.0,-0.00501,0.0,0.97752]
[1779369114680,57.36,77263.34,0.0,-0.00502,0.0,0.97857]
[1779369119715,57.36,77264.16,0.0,-0.00501,0.0,0.97805]
[1779369124752,57.36,77266.69,0.0,-0.005,0.0,0.97644]
[1779369129790,57.36,77258.7,0.0,-0.00503,0.0,0.98154]
[1779369135833,57.36,77258.15,0.0,-0.00504,0.0,0.98189]
[1779369140867,57.36,77260.38,0.0,-0.00503,0.0,0.98046]
[1779369145904,57.36,77252.61,0.0,-0.00506,0.0,0.98544]
[1779369150939,57.36,77237.63,0.0,-0.00511,0.0,0.9951]
[1779369155973,57.36,77236.07,0.0,-0.00512,0.0,0.99519]
[1779369161009,57.36,77234.05,0.0,-0.00512,0.0,0.9965]
[1779369166050,57.36,77233.75,0.0,-0.00512,0.0,0.99669]
[1779369171084,57.36,77233.71,0.0,-0.00512,0.0,0.99672]
[1779369176120,57.36,77236.52,0.0,-0.00511,0.0,0.9949]
[1779369181154,57.36,77239.09,0.0,-0.0051,0.0,0.99323]
[1779369185184,57.36,77260.87,0.0,-0.00502,0.0,0.97924]
[1779369190221,57.36,77262.96,0.0,-0.00501,0.0,0.9779]
[1779369195254,57.36,77256.61,0.0,-0.00504,0.0,0.98196]
[1779369200290,57.36,77248.64,0.0,-0.00507,0.0,0.98707]
[1779369205323,57.36,77247.18,0.0,-0.00507,0.0,0.98801]
[1779369210358,57.36,77248.44,0.0,-0.00507,0.0,0.9872]
[1779369215394,57.36,77247.03,0.0,-0.00507,0.0,0.98719]
[1779369220429,57.36,77244.96,0.0,-0.00508,0.0,0.98852]
[1779369225464,57.36,77239.32,0.0,-0.0051,0.0,0.99216]
[1779369230499,57.36,77237.99,0.0,-0.0051,0.0,0.99302]
[1779369235534,57.36,77236.31,0.0,-0.00511,0.0,0.99411]
[1779369240569,57.36,77232.47,0.0,-0.00512,0.0,0.99659]
[1779369245604,57.36,77228.94,0.0,-0.00514,0.0,0.99889]
[1779369250639,57.36,77228.65,0.0,-0.00514,0.0,0.99907]
[1779369256681,57.36,77231.35,0.0,-0.00513,0.0,0.99732]
[1779369261716,57.36,77225.03,0.0,-0.00515,0.0,1.00143]
[1779369266751,57.36,77227.55,0.0,-0.00514,0.0,0.99979]
[1779369271786,57.36,77224.37,0.0,-0.00515,0.0,1.00093]
[1779369276824,57.36,77223.11,0.0,-0.00516,0.0,1.00175]
[1779369281859,57.36,77216.07,0.0,-0.00518,0.0,1.00634]
[1779369286894,57.36,77213.47,0.0,-0.00519,0.0,1.00805]
[1779369291929,57.36,77208.71,0.0,-0.00521,0.0,1.01117]
[1779369296964,57.36,77208.84,0.0,-0.00521,0.0,1.01108]
[1779369301999,57.36,77203.28,0.0,-0.00523,0.0,1.01474]
[1779369307037,57.36,77197.99,0.0,-0.00525,0.0,1.01823]
[1779369313079,57.36,77189.52,0.0,-0.00529,0.0,1.02384]
[1779369318113,57.36,77181.99,0.0,-0.00532,0.0,1.02885]
[1779369323149,57.36,77167.61,0.0,-0.00537,0.0,1.03848]
[1779369328184,57.36,77158.93,0.0,-0.00541,0.0,1.04433]
[1779369333218,57.36,77156.29,0.0,-0.00541,0.0,1.04515]
[1779369338254,57.36,77157.22,0.0,-0.00541,0.0,1.04452]
[1779369343289,57.36,77153.04,0.0,-0.00543,0.0,1.04735]
[1779369348327,57.36,77152.21,0.0,-0.00543,0.0,1.04791]
[1779369353364,57.36,77148.84,0.0,-0.00544,0.0,1.0502]
[1779369358397,57.36,77155.8,0.0,-0.00542,0.0,1.04548]
[1779369363434,57.36,77162.79,0.0,-0.00539,0.0,1.04076]
[1779369368467,57.36,77175.23,0.0,-0.00534,0.0,1.03242]
[1779369373502,57.36,77185.01,0.0,-0.0053,0.0,1.02589]
[1779369378537,57.36,77185.81,0.0,-0.0053,0.0,1.02536]
[1779369383578,57.36,77186.6,0.0,-0.00529,0.0,1.02483]
[1779369388609,57.36,77189.68,0.0,-0.00528,0.0,1.02279]
[1779369392636,57.36,77206.51,0.0,-0.00521,0.0,1.01074]
[1779369398678,57.36,77208.19,0.0,-0.0052,0.0,1.00963]
[1779369403714,57.36,77208.77,0.0,-0.0052,0.0,1.00925]
[1779369408748,57.36,77207.57,0.0,-0.00521,0.0,1.01004]
[1779369413783,57.36,77207.61,0.0,-0.00521,0.0,1.01002]
[1779369418817,57.36,77206.37,0.0,-0.00521,0.0,1.01083]
[1779369423854,57.36,77207.11,0.0,-0.00521,0.0,1.01034]
[1779369428890,57.36,77202.55,0.0,-0.00523,0.0,1.01334]
[1779369433925,57.36,77202.78,0.0,-0.00523,0.0,1.01319]
[1779369438961,57.36,77193.95,0.0,-0.00526,0.0,1.01902]
[1779369443996,57.36,77193.93,0.0,-0.00526,0.0,1.01903]
[1779369449031,57.36,77189.29,0.0,-0.00528,0.0,1.0221]
[1779369454065,57.36,77191.07,0.0,-0.00527,0.0,1.01998]
[1779369459101,57.36,77186.56,0.0,-0.00528,0.0,1.02297]
[1779369464135,57.36,77176.44,0.0,-0.00532,0.0,1.0297]
[1779369469172,57.36,77173.61,0.0,-0.00534,0.0,1.03159]
[1779369473201,57.36,77191.33,0.0,-0.00527,0.0,1.01981]
[1779369478233,57.36,77193.35,0.0,-0.00526,0.0,1.01847]
[1779369483273,57.36,77185.64,0.0,-0.00529,0.0,1.02358]
[1779369488309,57.36,77178.76,0.0,-0.00531,0.0,1.02815]
[1779369493346,57.36,77171.63,0.0,-0.00534,0.0,1.03292]
[1779369498380,57.36,77168.26,0.0,-0.00536,0.0,1.03517]
[1779369503414,57.36,77163.39,0.0,-0.00538,0.0,1.03844]
[1779369508449,57.36,77165.77,0.0,-0.00537,0.0,1.03685]
[1779369513485,57.36,77162.84,0.0,-0.00537,0.0,1.03786]
[1779369518519,57.36,77161.18,0.0,-0.00538,0.0,1.03897]
[1779369523556,57.36,77174.87,0.0,-0.00533,0.0,1.0298]
[1779369528592,57.36,77180.33,0.0,-0.0053,0.0,1.02616]
[1779369533627,57.36,77184.06,0.0,-0.00529,0.0,1.02368]
[1779369538663,57.36,77187.24,0.0,-0.00528,0.0,1.02157]
[1779369543698,57.36,77188.43,0.0,-0.00527,0.0,1.02078]
[1779369548733,57.36,77189.43,0.0,-0.00527,0.0,1.02012]
[1779369553767,57.36,77188.73,0.0,-0.00527,0.0,1.02058]
[1779369558803,57.36,77188.84,0.0,-0.00527,0.0,1.02051]
[1779369563838,57.36,77192.54,0.0,-0.00526,0.0,1.01806]
[1779369568873,57.36,77190.65,0.0,-0.00526,0.0,1.01931]
[1779369574915,57.36,77191.9,0.0,-0.00525,0.0,1.01754]
[1779369579963,57.36,77187.44,0.0,-0.00527,0.0,1.02049]
[1779369584998,57.36,77186.83,0.0,-0.00527,0.0,1.02089]
[1779369590055,57.36,77183.67,0.0,-0.00529,0.0,1.02299]
[1779369597103,57.36,77198.54,0.0,-0.00523,0.0,1.01316]
[1779369602139,57.36,77200.97,0.0,-0.00522,0.0,1.01156]
[1779369607175,57.36,77199.86,0.0,-0.00522,0.0,1.01229]
[1779369614224,57.36,77198.69,0.0,-0.00523,0.0,1.01306]
[1779369619260,57.36,77203.1,0.0,-0.00521,0.0,1.01016]
[1779369624294,57.36,77185.35,0.0,-0.00528,0.0,1.02188]
[1779369629329,57.36,77175.08,0.0,-0.00532,0.0,1.02871]
[1779369634365,57.36,77171.9,0.0,-0.00533,0.0,1.02988]
[1779369639401,57.36,77179.61,0.0,-0.0053,0.0,1.02474]
[1779369645442,57.36,77187.47,0.0,-0.00527,0.0,1.01953]
[1779369650476,57.36,77190.6,0.0,-0.00525,0.0,1.01746]
[1779369655513,57.36,77200.76,0.0,-0.00521,0.0,1.01076]
[1779369660546,57.36,77203.76,0.0,-0.0052,0.0,1.00879]
[1779369665586,57.36,77202.85,0.0,-0.00521,0.0,1.00939]
[1779369670619,57.36,77215.6,0.0,-0.00516,0.0,1.00105]
[1779369675655,57.36,77208.37,0.0,-0.00518,0.0,1.00577]
[1779369680690,57.36,77197.76,0.0,-0.00523,0.0,1.01273]
[1779369685725,57.36,77193.18,0.0,-0.00524,0.0,1.01575]
[1779369690760,57.36,77193.81,0.0,-0.00524,0.0,1.01534]
[1779369695795,57.36,77191.68,0.0,-0.00524,0.0,1.0158]
[1779369698825,57.36,77221.93,0.0,-0.00513,0.0,0.996]
[1779369699835,57.36,77239.08,0.0,-0.00506,0.0,0.98493]
[1779369704872,57.36,77227.15,0.0,-0.00511,0.0,0.99262]
[1779369709909,57.36,77230.78,0.0,-0.00509,0.0,0.99027]
[1779369714940,57.36,77231.41,0.0,-0.00509,0.0,0.98987]
[1779369719978,57.36,77228.81,0.0,-0.0051,0.0,0.99155]
[1779369725012,57.36,77228.87,0.0,-0.0051,0.0,0.99151]
[1779369730052,57.36,77228.77,0.0,-0.0051,0.0,0.99157]
[1779369735083,57.36,77229.27,0.0,-0.0051,0.0,0.99125]
[1779369741126,57.36,77229.16,0.0,-0.0051,0.0,0.99132]
[1779369746161,57.36,77226.22,0.0,-0.00511,0.0,0.99322]
[1779369751196,57.36,77240.23,0.0,-0.00505,0.0,0.98327]
[1779369756231,57.36,77248.94,0.0,-0.00502,0.0,0.97769]
[1779369761267,57.36,77253.62,0.0,-0.005,0.0,0.9747]
[1779369766301,57.36,77253.21,0.0,-0.005,0.0,0.97496]
[1779369771336,57.36,77258.33,0.0,-0.00499,0.0,0.97171]
[1779369776371,57.36,77263.23,0.0,-0.00497,0.0,0.9686]
[1779369781405,57.36,77263.3,0.0,-0.00497,0.0,0.96855]
[1779369786441,57.36,77264.25,0.0,-0.00496,0.0,0.96795]
[1779369791475,57.36,77266.94,0.0,-0.00495,0.0,0.96625]
[1779369796511,57.36,77260.41,0.0,-0.00498,0.0,0.97039]
[1779369801546,57.36,77260.68,0.0,-0.00498,0.0,0.97022]
[1779369806581,57.36,77259.09,0.0,-0.00498,0.0,0.97122]
[1779369811619,57.36,77254.33,0.0,-0.005,0.0,0.97334]
[1779369817659,57.36,77250.81,0.0,-0.00501,0.0,0.97558]
[1779369822698,57.36,77247.62,0.0,-0.00502,0.0,0.97761]
[1779369827732,57.36,77241.73,0.0,-0.00504,0.0,0.98138]
[1779369832766,57.36,77240.65,0.0,-0.00505,0.0,0.98208]
[1779369837802,57.36,77240.27,0.0,-0.00505,0.0,0.98232]
[1779369842837,57.36,77239.44,0.0,-0.00505,0.0,0.98285]
[1779369847874,57.36,77240.97,0.0,-0.00505,0.0,0.98187]
[1779369852912,57.36,77240.98,0.0,-0.00505,0.0,0.98186]
[1779369857946,57.36,77234.99,0.0,-0.00507,0.0,0.98571]
[1779369862980,57.36,77235.31,0.0,-0.00507,0.0,0.9855]
[1779369868017,57.36,77234.05,0.0,-0.00507,0.0,0.98632]
[1779369873052,57.36,77236.32,0.0,-0.00506,0.0,0.98393]
[1779369878087,57.36,77238.01,0.0,-0.00505,0.0,0.98285]
[1779369883122,57.36,77238.58,0.0,-0.00505,0.0,0.98248]
[1779369888156,57.36,77239.83,0.0,-0.00505,0.0,0.98168]
[1779369893192,57.36,77242.86,0.0,-0.00503,0.0,0.97974]
[1779369898226,57.36,77242.7,0.0,-0.00504,0.0,0.97984]
[1779369903298,57.36,77225.98,0.0,-0.0051,0.0,0.99059]
[1779369906682,57.36,77200.24,0.0,-0.0052,0.0,1.00735]
[1779369912349,57.36,77194.25,0.0,-0.00522,0.0,1.01128]
[1779369917394,57.36,77186.09,0.0,-0.00525,0.0,1.01666]
[1779369919405,57.36,77206.01,0.0,-0.00518,0.0,1.00357]
[1779369924440,57.36,77220.99,0.0,-0.00512,0.0,0.99382]
[1779369929475,57.36,77216.45,0.0,-0.00513,0.0,0.99677]
[1779369934514,57.36,77214.57,0.0,-0.00514,0.0,0.99706]
[1779369939547,57.36,77212.43,0.0,-0.00515,0.0,0.99845]
[1779369944581,57.36,77212.47,0.0,-0.00515,0.0,0.99843]
[1779369949617,57.36,77211.31,0.0,-0.00515,0.0,0.99918]
[1779369954653,57.36,77202.73,0.0,-0.00518,0.0,1.00478]
[1779369959688,57.36,77201.22,0.0,-0.00519,0.0,1.00577]
[1779369965730,57.36,77199.56,0.0,-0.0052,0.0,1.00686]
[1779369970765,57.36,77198.93,0.0,-0.0052,0.0,1.00727]
[1779369975800,57.36,77200.35,0.0,-0.00519,0.0,1.00634]
[1779369980834,57.36,77201.7,0.0,-0.00519,0.0,1.00545]
[1779369985869,57.36,77203.59,0.0,-0.00518,0.0,1.00422]
[1779369990904,57.36,77201.71,0.0,-0.00519,0.0,1.00545]
[1779369995939,57.36,77202.06,0.0,-0.00518,0.0,1.00428]
[1779370000974,57.36,77198.43,0.0,-0.00519,0.0,1.00666]
[1779370006010,57.36,77197.77,0.0,-0.0052,0.0,1.00709]
[1779370011045,57.36,77195.71,0.0,-0.00521,0.0,1.00844]
[1779370016080,57.36,77198.0,0.0,-0.0052,0.0,1.00694]
[1779370021115,57.36,77195.71,0.0,-0.00521,0.0,1.00844]
[1779370026150,57.36,77195.11,0.0,-0.00521,0.0,1.00884]
[1779370031185,57.36,77194.96,0.0,-0.00521,0.0,1.00893]
[1779370036592,57.36,77194.1,0.0,-0.00521,0.0,1.0095]
[1779370042262,57.36,77183.56,0.0,-0.00525,0.0,1.01644]
[1779370047670,57.36,77186.2,0.0,-0.00524,0.0,1.0147]
[1779370053338,57.36,77193.43,0.0,-0.00521,0.0,1.009]
[1779370058375,57.36,77194.07,0.0,-0.00521,0.0,1.00858]
[1779370063410,57.36,77191.82,0.0,-0.00522,0.0,1.01006]
[1779370068443,57.36,77192.65,0.0,-0.00521,0.0,1.00951]
[1779370073479,57.36,77194.01,0.0,-0.00521,0.0,1.00862]
[1779370078515,57.36,77194.6,0.0,-0.00521,0.0,1.00823]
[1779370083549,57.36,77194.56,0.0,-0.00521,0.0,1.00826]
[1779370088584,57.36,77195.24,0.0,-0.0052,0.0,1.00781]
[1779370093620,57.36,77195.68,0.0,-0.0052,0.0,1.00752]
[1779370098654,57.36,77196.18,0.0,-0.0052,0.0,1.0072]
[1779370104064,57.36,77193.95,0.0,-0.00521,0.0,1.00866]
[1779370109733,57.36,77196.62,0.0,-0.0052,0.0,1.00691]
[1779370115142,57.36,77193.29,0.0,-0.00521,0.0,1.00815]
[1779370120820,57.36,77192.92,0.0,-0.00521,0.0,1.0084]
[1779370125854,57.36,77189.21,0.0,-0.00522,0.0,1.01083]
[1779370130889,57.36,77186.92,0.0,-0.00523,0.0,1.01234]
[1779370135925,57.36,77186.36,0.0,-0.00523,0.0,1.01271]
[1779370140961,57.36,77191.19,0.0,-0.00521,0.0,1.00953]
[1779370145996,57.36,77197.4,0.0,-0.00519,0.0,1.00546]
[1779370151030,57.36,77202.41,0.0,-0.00517,0.0,1.00218]
[1779370156064,57.36,77211.22,0.0,-0.00514,0.0,0.99644]
[1779370161100,57.36,77222.4,0.0,-0.00509,0.0,0.9892]
[1779370166135,57.36,77220.87,0.0,-0.0051,0.0,0.99019]
[1779370171169,57.36,77220.47,0.0,-0.0051,0.0,0.98952]
[1779370176206,57.36,77217.57,0.0,-0.00511,0.0,0.9914]
[1779370181240,57.36,77217.21,0.0,-0.00511,0.0,0.99163]
[1779370186277,57.36,77215.51,0.0,-0.00512,0.0,0.99273]
[1779370191312,57.36,77215.98,0.0,-0.00511,0.0,0.99243]
[1779370196346,57.36,77216.56,0.0,-0.00511,0.0,0.99205]
[1779370201776,57.36,77228.9,0.0,-0.00506,0.0,0.98409]
[1779370207458,57.36,77239.17,0.0,-0.00503,0.0,0.97751]
[1779370212492,57.36,77234.0,0.0,-0.00504,0.0,0.98082]
[1779370217528,57.36,77233.06,0.0,-0.00505,0.0,0.98142]
[1779370220552,57.36,77253.76,0.0,-0.00497,0.0,0.96822]
[1779370225586,57.36,77239.73,0.0,-0.00502,0.0,0.97715]
[1779370230628,57.36,77235.79,0.0,-0.00504,0.0,0.97967]
[1779370235661,57.36,77236.05,0.0,-0.00503,0.0,0.97858]
[1779370240695,57.36,77250.86,0.0,-0.00498,0.0,0.96915]
[1779370245730,57.36,77245.9,0.0,-0.005,0.0,0.9723]
[1779370250764,57.36,77247.9,0.0,-0.00499,0.0,0.97103]
[1779370255801,57.36,77238.24,0.0,-0.00502,0.0,0.97718]
[1779370260840,57.36,77238.9,0.0,-0.00502,0.0,0.97676]
[1779370262226,57.36,77210.82,0.0,-0.00513,0.0,0.99484]
[1779370267903,57.36,77207.74,0.0,-0.00514,0.0,0.99684]
[1779370272938,57.36,77215.67,0.0,-0.00511,0.0,0.9917]
[1779370277972,57.36,77206.77,0.0,-0.00514,0.0,0.99747]
[1779370283015,57.36,77212.07,0.0,-0.00512,0.0,0.99403]
[1779370285024,57.36,77191.4,0.0,-0.0052,0.0,1.00751]
[1779370290061,57.36,77176.39,0.0,-0.00526,0.0,1.0174]
[1779370295096,57.36,77175.01,0.0,-0.00526,0.0,1.01737]
[1779370298116,57.36,77153.25,0.0,-0.00535,0.0,1.03186]
[1779370303151,57.36,77156.45,0.0,-0.00534,0.0,1.02972]
[1779370308187,57.36,77155.2,0.0,-0.00534,0.0,1.03055]
[1779370312217,57.36,77122.99,0.0,-0.00547,0.0,1.0523]
[1779370317256,57.36,77105.44,0.0,-0.00554,0.0,1.06431]
[1779370322297,57.36,77096.82,0.0,-0.00558,0.0,1.07026]
[1779370327323,57.36,77096.28,0.0,-0.00558,0.0,1.07063]
[1779370332359,57.36,77099.79,0.0,-0.00557,0.0,1.06821]
[1779370337393,57.36,77105.74,0.0,-0.00554,0.0,1.06411]
[1779370341424,57.36,77124.03,0.0,-0.00547,0.0,1.05159]
[1779370346460,57.36,77135.83,0.0,-0.00542,0.0,1.04358]
[1779370351509,57.36,77143.15,0.0,-0.00538,0.0,1.03768]
[1779370356531,57.36,77129.03,0.0,-0.00544,0.0,1.04723]
[1779370361567,57.36,77127.75,0.0,-0.00545,0.0,1.04809]
[1779370366601,57.36,77126.65,0.0,-0.00545,0.0,1.04884]
[1779370371637,57.36,77127.0,0.0,-0.00545,0.0,1.0486]
[1779370376671,57.36,77132.8,0.0,-0.00543,0.0,1.04467]
[1779370381707,57.36,77132.16,0.0,-0.00543,0.0,1.0451]
[1779370386742,57.36,77125.39,0.0,-0.00546,0.0,1.0497]
[1779370389764,57.36,77102.01,0.0,-0.00555,0.0,1.0657]
[1779370394802,57.36,77101.9,0.0,-0.00555,0.0,1.06577]
[1779370399834,57.36,77109.6,0.0,-0.00552,0.0,1.06048]
[1779370404877,57.36,77082.91,0.0,-0.00563,0.0,1.07892]
[1779370406893,57.36,77057.57,0.0,-0.00574,0.0,1.09668]
[1779370411929,57.36,77068.12,0.0,-0.00569,0.0,1.08826]
[1779370416961,57.36,77051.31,0.0,-0.00576,0.0,1.10011]
[1779370421996,57.36,77075.24,0.0,-0.00566,0.0,1.08328]
[1779370427032,57.36,77090.24,0.0,-0.0056,0.0,1.07285]
[1779370432079,57.36,77088.04,0.0,-0.0056,0.0,1.07437]
[1779370437113,57.36,77078.92,0.0,-0.00564,0.0,1.08071]
[1779370442149,57.36,77087.7,0.0,-0.00561,0.0,1.07461]
[1779370447184,57.36,77105.48,0.0,-0.00553,0.0,1.06233]
[1779370452227,57.36,77106.72,0.0,-0.00553,0.0,1.06148]
[1779370453612,57.36,77125.77,0.0,-0.00545,0.0,1.04847]
[1779370459275,57.36,77108.83,0.0,-0.00552,0.0,1.06003]
[1779370464308,57.36,77118.53,0.0,-0.00548,0.0,1.0534]
[1779370469348,57.36,77126.22,0.0,-0.00545,0.0,1.04817]
[1779370474378,57.36,77130.9,0.0,-0.00542,0.0,1.04403]
[1779370479427,57.36,77115.54,0.0,-0.00549,0.0,1.05447]
[1779370484457,57.36,77121.49,0.0,-0.00546,0.0,1.05041]
[1779370486474,57.36,77140.56,0.0,-0.00538,0.0,1.03751]
[1779370491531,57.36,77157.95,0.0,-0.00532,0.0,1.02586]
[1779370496565,57.36,77171.94,0.0,-0.00526,0.0,1.01656]
[1779370501607,57.36,77175.61,0.0,-0.00525,0.0,1.01414]
[1779370506639,57.36,77166.6,0.0,-0.00528,0.0,1.0201]
[1779370511675,57.36,77151.66,0.0,-0.00534,0.0,1.03006]
[1779370513710,57.36,77133.18,0.0,-0.00541,0.0,1.04249]
[1779370518745,57.36,77131.92,0.0,-0.00542,0.0,1.04334]
[1779370523783,57.36,77137.72,0.0,-0.0054,0.0,1.03942]
[1779370528819,57.36,77143.58,0.0,-0.00537,0.0,1.03548]
[1779370531840,57.36,77166.33,0.0,-0.00528,0.0,1.01933]
[1779370536874,57.36,77168.52,0.0,-0.00527,0.0,1.01788]
[1779370541910,57.36,77154.82,0.0,-0.00532,0.0,1.02699]
[1779370544291,57.36,77137.17,0.0,-0.00539,0.0,1.03883]
[1779370549968,57.36,77141.07,0.0,-0.00538,0.0,1.0362]
[1779370555003,57.36,77138.17,0.0,-0.00539,0.0,1.03816]
[1779370560046,57.36,77137.39,0.0,-0.00539,0.0,1.03868]
[1779370565086,57.36,77146.94,0.0,-0.00535,0.0,1.03226]
[1779370570119,57.36,77137.73,0.0,-0.00539,0.0,1.03845]
[1779370575164,57.36,77136.83,0.0,-0.0054,0.0,1.03906]
[1779370580200,57.36,77139.65,0.0,-0.00538,0.0,1.03716]
[1779370585240,57.36,77132.66,0.0,-0.00541,0.0,1.04187]
[1779370590273,57.36,77134.58,0.0,-0.0054,0.0,1.04058]
[1779370595308,57.36,77127.4,0.0,-0.00543,0.0,1.04447]
[1779370600343,57.36,77139.18,0.0,-0.00538,0.0,1.03652]
[1779370604723,57.36,77120.7,0.0,-0.00546,0.0,1.04901]
[1779370609406,57.36,77097.12,0.0,-0.00555,0.0,1.06515]
[1779370614793,57.36,77096.81,0.0,-0.00555,0.0,1.06536]
[1779370620485,57.36,77091.86,0.0,-0.00557,0.0,1.06878]
[1779370625517,57.36,77095.54,0.0,-0.00556,0.0,1.06624]
[1779370630558,57.36,77085.27,0.0,-0.0056,0.0,1.07334]
[1779370634590,57.36,77060.97,0.0,-0.0057,0.0,1.0903]
[1779370639628,57.36,77046.7,0.0,-0.00576,0.0,1.10037]
[1779370644658,57.36,77053.7,0.0,-0.00573,0.0,1.09542]
[1779370649693,57.36,77065.09,0.0,-0.00569,0.0,1.08741]
[1779370652715,57.36,77086.27,0.0,-0.00559,0.0,1.07166]
[1779370657751,57.36,77074.83,0.0,-0.00564,0.0,1.07961]
[1779370662784,57.36,77076.34,0.0,-0.00563,0.0,1.07856]
[1779370666819,57.36,77102.63,0.0,-0.00552,0.0,1.06038]
[1779370671901,57.36,77123.24,0.0,-0.00544,0.0,1.04632]
[1779370674886,57.36,77105.68,0.0,-0.00551,0.0,1.05829]
[1779370677909,57.36,77080.77,0.0,-0.00561,0.0,1.07548]
[1779370680928,57.36,77058.77,0.0,-0.00571,0.0,1.09085]
[1779370683952,57.36,77076.04,0.0,-0.00563,0.0,1.07877]
[1779370687981,57.36,77058.48,0.0,-0.00571,0.0,1.09105]
[1779370693019,57.36,77051.26,0.0,-0.00574,0.0,1.09614]
[1779370698054,57.36,77058.01,0.0,-0.00571,0.0,1.09138]
[1779370703125,57.36,77046.79,0.0,-0.00576,0.0,1.0993]
[1779370708164,57.36,77036.18,0.0,-0.0058,0.0,1.10683]
[1779370710175,57.36,77017.3,0.0,-0.00588,0.0,1.12034]
[1779370715536,57.36,77031.22,0.0,-0.00582,0.0,1.10936]
[1779370721254,57.36,77032.35,0.0,-0.00581,0.0,1.10855]
[1779370725621,57.36,76936.41,0.0,-0.00624,0.0,1.17879]
[1779370728338,57.36,76915.54,0.0,-0.00634,0.0,1.19456]
[1779370733399,57.36,76900.1,0.0,-0.00641,0.0,1.20634]
[1779370735721,57.36,76877.77,0.0,-0.00651,0.0,1.22356]
[1779370741469,57.36,76883.28,0.0,-0.00649,0.0,1.21929]
[1779370743476,57.36,76840.36,0.0,-0.00669,0.0,1.25287]
[1779370744480,57.36,76808.19,0.0,-0.00685,0.0,1.27856]
[1779370745835,57.36,76828.32,0.0,-0.00675,0.0,1.26243]
[1779370751539,57.36,76811.78,0.0,-0.00684,0.0,1.27567]
[1779370756573,57.36,76819.88,0.0,-0.0068,0.0,1.26917]
[1779370761613,57.36,76807.12,0.0,-0.00686,0.0,1.27942]
[1779370766653,57.36,76816.33,0.0,-0.00681,0.0,1.27202]
[1779370771688,57.36,76827.08,0.0,-0.00675,0.0,1.26231]
[1779370776052,57.36,76863.57,0.0,-0.00658,0.0,1.23353]
[1779370781761,57.36,76867.48,0.0,-0.00656,0.0,1.23048]
[1779370783780,57.36,76886.19,0.0,-0.00647,0.0,1.21597]
[1779370788816,57.36,76863.29,0.0,-0.00658,0.0,1.23375]
[1779370790837,57.36,76833.09,0.0,-0.00672,0.0,1.25753]
[1779370791842,57.36,76801.02,0.0,-0.00688,1e-05,1.28322]
[1779370795882,57.36,76824.77,0.0,-0.00677,0.0,1.26416]
[1779370796896,57.36,76844.67,0.0,-0.00667,0.0,1.24837]
[1779370801946,57.36,76832.82,0.0,-0.00673,0.0,1.25775]
[1779370805965,57.36,76849.94,0.0,-0.00664,0.0,1.24422]
[1779370811000,57.36,76836.53,0.0,-0.00671,0.0,1.25481]
[1779370816033,57.36,76836.03,0.0,-0.00671,0.0,1.2552]
[1779370821070,57.36,76841.54,0.0,-0.00668,0.0,1.25084]
[1779370826112,57.36,76858.19,0.0,-0.0066,0.0,1.23774]
[1779370831157,57.36,76872.39,0.0,-0.00653,0.0,1.22557]
[1779370836192,57.36,76871.9,0.0,-0.00653,0.0,1.22595]
[1779370841228,57.36,76877.95,0.0,-0.0065,0.0,1.22126]
[1779370846267,57.36,76882.93,0.0,-0.00648,0.0,1.21741]
[1779370850290,57.36,76865.48,0.0,-0.00656,0.0,1.23095]
[1779370854318,57.36,76846.74,0.0,-0.00665,0.0,1.24564]
[1779370859356,57.36,76845.19,0.0,-0.00666,0.0,1.24686]
[1779370864401,57.36,76837.1,0.0,-0.0067,0.0,1.25325]
[1779370869436,57.36,76842.59,0.0,-0.00667,0.0,1.24891]
[1779370874470,57.36,76859.71,0.0,-0.00659,0.0,1.23546]
[1779370879505,57.36,76875.57,0.0,-0.00651,0.0,1.2231]
[1779370881522,57.36,76894.63,0.0,-0.00642,0.0,1.2084]
[1779370886977,57.36,76876.09,0.0,-0.00651,0.0,1.2227]
[1779370892607,57.36,76895.94,0.0,-0.00641,0.0,1.20632]
[1779370897645,57.36,76891.08,0.0,-0.00643,0.0,1.21005]
[1779370902680,57.36,76906.59,0.0,-0.00636,0.0,1.19818]
[1779370907718,57.36,76902.93,0.0,-0.00638,0.0,1.20097]
[1779370912749,57.36,76903.86,0.0,-0.00637,0.0,1.20026]
[1779370917784,57.36,76901.79,0.0,-0.00638,0.0,1.20184]
[1779370922826,57.36,76903.12,0.0,-0.00638,0.0,1.20082]
[1779370927864,57.36,76888.76,0.0,-0.00645,0.0,1.21183]
[1779370932899,57.36,76875.02,0.0,-0.00651,0.0,1.22245]
[1779370937933,57.36,76870.03,0.0,-0.00653,0.0,1.22632]
[1779370942980,57.36,76871.1,0.0,-0.00653,0.0,1.22549]
[1779370944995,57.36,76888.38,0.0,-0.00645,0.0,1.21213]
[1779370950030,57.36,76881.0,0.0,-0.00648,0.0,1.21782]
[1779370955104,57.36,76873.91,0.0,-0.00651,0.0,1.22223]
[1779370961109,57.36,76858.29,0.0,-0.00659,0.0,1.23439]
[1779370966144,57.36,76857.08,0.0,-0.00659,0.0,1.23533]
[1779370971179,57.36,76857.13,0.0,-0.00659,0.0,1.23529]
[1779370976216,57.36,76857.13,0.0,-0.00659,0.0,1.23529]
[1779370980242,57.36,76876.27,0.0,-0.0065,0.0,1.2204]
[1779370985282,57.36,76878.46,0.0,-0.00649,0.0,1.2187]
[1779370989305,57.36,76857.48,0.0,-0.00659,0.0,1.23502]
[1779370994340,57.36,76854.11,0.0,-0.00661,0.0,1.23766]
[1779370999381,57.36,76851.29,0.0,-0.00662,0.0,1.23987]
[1779371004412,57.36,76848.55,0.0,-0.00663,0.0,1.24202]
[1779371009448,57.36,76849.33,0.0,-0.00663,0.0,1.24141]
[1779371014482,57.36,76849.95,0.0,-0.00662,0.0,1.23983]
[1779371019534,57.36,76871.85,0.0,-0.00651,0.0,1.22274]
[1779371022558,57.36,76851.56,0.0,-0.00661,0.0,1.23857]
[1779371025575,57.36,76828.48,0.0,-0.00672,0.0,1.25678]
[1779371030610,57.36,76813.83,0.0,-0.0068,0.0,1.26846]
[1779371034639,57.36,76793.75,0.0,-0.0069,1e-05,1.28462]
[1779371039678,57.36,76781.13,0.0,-0.00696,1e-05,1.29486]
[1779371042728,57.36,76758.23,0.0,-0.00708,1e-05,1.31362]
[1779371043719,57.36,76723.53,0.0,-0.00726,1e-05,1.3425]
[1779371048219,57.36,76706.05,0.0,-0.00735,1e-05,1.35725]
[1779371053840,57.36,76730.95,0.0,-0.00722,1e-05,1.33628]
[1779371058871,57.36,76741.47,0.0,-0.00716,1e-05,1.3275]
[1779371063905,57.36,76761.95,0.0,-0.00706,1e-05,1.31056]
[1779371066924,57.36,76735.1,0.0,-0.0072,1e-05,1.33281]
[1779371068409,57.36,76718.1,0.0,-0.00729,1e-05,1.34706]
[1779371074036,57.36,76724.44,0.0,-0.00725,1e-05,1.34058]
[1779371076012,57.36,76698.42,0.0,-0.00738,1e-05,1.36256]
[1779371080047,57.36,76679.47,0.0,-0.00749,1e-05,1.37875]
[1779371085079,57.36,76680.85,0.0,-0.00748,1e-05,1.37757]
[1779371086085,57.36,76699.54,0.0,-0.00738,1e-05,1.3616]
[1779371091119,57.36,76690.42,0.0,-0.00742,1e-05,1.36898]
[1779371096166,57.34,76696.81,0.0,-0.00738,1e-05,1.36124]
[1779371101267,57.33,76705.29,0.0,-0.00732,1e-05,1.35258]
[1779371102216,57.33,76730.25,0.0,-0.00719,1e-05,1.33126]
[1779371106249,57.32,76709.9,0.0,-0.00729,1e-05,1.34706]
[1779371108768,57.31,76739.73,0.0,-0.00713,1e-05,1.32113]
[1779371114308,57.3,76757.2,0.0,-0.00703,1e-05,1.30529]
[1779371119353,57.29,76769.01,0.0,-0.00696,1e-05,1.29434]
[1779371122378,57.29,76789.99,0.0,-0.00685,0.0,1.27642]
[1779371127417,57.28,76794.31,0.0,-0.00682,0.0,1.27191]
[1779371132449,57.27,76787.65,0.0,-0.00684,0.0,1.27519]
[1779371137485,57.26,76788.25,0.0,-0.00683,0.0,1.2736]
[1779371142521,57.25,76774.81,0.0,-0.00689,1e-05,1.28334]
[1779371147569,57.25,76784.87,0.0,-0.00684,0.0,1.27414]
[1779371152603,57.24,76800.92,0.0,-0.00675,0.0,1.26025]
[1779371156631,57.23,76820.55,0.0,-0.00665,0.0,1.24394]
[1779371158646,57.23,76837.74,0.0,-0.00656,0.0,1.23014]
[1779371163684,57.23,76858.82,0.0,-0.00646,0.0,1.21315]
[1779371168717,57.22,76849.16,0.0,-0.0065,0.0,1.22009]
[1779371173754,57.22,76854.55,0.0,-0.00647,0.0,1.21536]
[1779371178790,57.21,76853.34,0.0,-0.00648,0.0,1.21578]
[1779371183828,57.21,76873.22,0.0,-0.00638,0.0,1.20001]
[1779371187861,57.21,76894.44,0.0,-0.00628,0.0,1.18365]
[1779371191889,57.21,76918.41,0.0,-0.00616,0.0,1.16447]
[1779371195926,57.21,76898.77,0.0,-0.00625,0.0,1.1791]
[1779371199478,57.21,76870.4,0.0,-0.00638,0.0,1.20053]
[1779371204996,57.2,76854.06,0.0,-0.00646,0.0,1.21261]
[1779371210036,57.2,76849.11,0.0,-0.00648,0.0,1.21595]
[1779371215066,57.19,76833.75,0.0,-0.00655,0.0,1.22736]
[1779371220102,57.19,76844.26,0.0,-0.0065,0.0,1.21862]
[1779371224191,57.19,76804.83,0.0,-0.00668,0.0,1.24911]
[1779371229708,57.18,76809.72,0.0,-0.00665,0.0,1.24444]
[1779371235264,57.17,76822.26,0.0,-0.00659,0.0,1.2337]
[1779371240304,57.17,76833.64,0.0,-0.00653,0.0,1.22415]
[1779371245341,57.16,76825.82,0.0,-0.00656,0.0,1.22971]
[1779371249887,57.16,76807.89,0.0,-0.00665,0.0,1.24318]
[1779371255413,57.15,76810.11,0.0,-0.00663,0.0,1.2396]
[1779371260449,57.15,76795.85,0.0,-0.00669,0.0,1.25018]
[1779371265484,57.14,76800.25,0.0,-0.00667,0.0,1.2459]
[1779371270520,57.14,76800.55,0.0,-0.00666,0.0,1.24488]
[1779371275564,57.13,76793.5,0.0,-0.00669,0.0,1.24955]
[1779371280598,57.12,76797.62,0.0,-0.00666,0.0,1.24566]
[1779371285639,57.12,76795.12,0.0,-0.00667,0.0,1.2467]
[1779371290674,57.11,76798.88,0.0,-0.00665,0.0,1.24295]
[1779371295710,57.11,76805.22,0.0,-0.00661,0.0,1.23722]
[1779371300744,57.1,76819.34,0.0,-0.00654,0.0,1.22548]
[1779371305783,57.1,76822.52,0.0,-0.00652,0.0,1.22245]
[1779371309809,57.09,76802.04,0.0,-0.00662,0.0,1.23798]
[1779371314845,57.09,76790.14,0.0,-0.00666,0.0,1.24554]
[1779371319879,57.08,76794.93,0.0,-0.00664,0.0,1.24102]
[1779371324917,57.07,76789.81,0.0,-0.00666,0.0,1.24432]
[1779371326932,57.07,76811.24,0.0,-0.00655,0.0,1.22719]
[1779371331964,57.07,76797.0,0.0,-0.00662,0.0,1.23773]
[1779371336999,57.06,76804.9,0.0,-0.00657,0.0,1.23085]
[1779371342034,57.06,76805.16,0.0,-0.00657,0.0,1.23002]
[1779371347072,57.05,76808.98,0.0,-0.00655,0.0,1.22642]
[1779371352107,57.05,76787.59,0.0,-0.00665,0.0,1.24259]
[1779371357147,57.04,76790.44,0.0,-0.00663,0.0,1.23957]
[1779371362180,57.04,76792.34,0.0,-0.00662,0.0,1.23736]
[1779371367215,57.03,76776.35,0.0,-0.00669,0.0,1.24926]
[1779371372251,57.02,76777.52,0.0,-0.00667,0.0,1.24643]
[1779371377287,57.02,76760.9,0.0,-0.00675,0.0,1.25884]
[1779371380820,57.01,76736.94,0.0,-0.00687,1e-05,1.27761]
[1779371386356,57.01,76746.41,0.0,-0.00681,1e-05,1.26874]
[1779371391391,57.0,76740.11,0.0,-0.00684,1e-05,1.27285]
[1779371396426,56.99,76734.41,0.0,-0.00686,1e-05,1.2765]
[1779371401462,56.98,76732.81,0.0,-0.00686,1e-05,1.27678]
[1779371404482,56.98,76750.11,0.0,-0.00677,0.0,1.26222]
[1779371409517,56.97,76774.89,0.0,-0.00664,0.0,1.24163]
[1779371413546,56.97,76755.55,0.0,-0.00674,0.0,1.25645]
[1779371418584,56.96,76749.4,0.0,-0.00676,0.0,1.26053]
[1779371423619,56.95,76754.03,0.0,-0.00673,0.0,1.25598]
[1779371428655,56.95,76767.22,0.0,-0.00666,0.0,1.24468]
[1779371433693,56.94,76768.63,0.0,-0.00665,0.0,1.24174]
[1779371435703,56.94,76787.72,0.0,-0.00655,0.0,1.22631]
[1779371440740,56.94,76796.5,0.0,-0.00651,0.0,1.21901]
[1779371444766,56.93,76816.53,0.0,-0.00641,0.0,1.20312]
[1779371447789,56.93,76837.09,0.0,-0.00631,0.0,1.18716]
[1779371452821,56.93,76845.85,0.0,-0.00627,0.0,1.18035]
[1779371457880,56.93,76854.5,0.0,-0.00623,0.0,1.17367]
[1779371462945,56.93,76869.07,0.0,-0.00616,0.0,1.16268]
[1779371467982,56.93,76870.83,0.0,-0.00615,0.0,1.16137]
[1779371471005,56.93,76853.53,0.0,-0.00623,0.0,1.17439]
[1779371476044,56.93,76844.36,0.0,-0.00627,0.0,1.18129]
[1779371479071,56.93,76818.97,0.0,-0.00639,0.0,1.20064]
[1779371484109,56.93,76824.38,0.0,-0.00637,0.0,1.19619]
[1779371488140,56.93,76806.92,0.0,-0.00645,0.0,1.20943]
[1779371491161,56.92,76823.48,0.0,-0.00636,0.0,1.19543]
[1779371496204,56.92,76812.71,0.0,-0.00641,0.0,1.20348]
[1779371501239,56.92,76810.71,0.0,-0.00642,0.0,1.20472]
[1779371506274,56.92,76815.26,0.0,-0.0064,0.0,1.20092]
[1779371511309,56.92,76815.92,0.0,-0.00639,0.0,1.20015]
[1779371516820,56.91,76820.62,0.0,-0.00637,0.0,1.19621]
[1779371520379,56.91,76853.84,0.0,-0.00621,0.0,1.17081]
[1779371521385,56.91,76907.55,0.0,-0.00597,0.0,1.13081]
[1779371524437,56.91,76945.24,0.0,-0.0058,0.0,1.10347]
[1779371529473,56.91,76960.85,0.0,-0.00574,0.0,1.09232]
[1779371534509,56.91,76958.75,0.0,-0.00574,0.0,1.09381]
[1779371539546,56.91,76945.02,0.0,-0.0058,0.0,1.10363]
[1779371543576,56.91,76965.6,0.0,-0.00571,0.0,1.08894]
[1779371547093,56.91,76934.67,0.0,-0.00585,0.0,1.11108]
[1779371552648,56.91,76941.37,0.0,-0.00581,0.0,1.10524]
[1779371557167,56.91,76911.98,0.0,-0.00594,0.0,1.12654]
[1779371562722,56.91,76913.79,0.0,-0.00594,0.0,1.12522]
[1779371567759,56.91,76918.53,0.0,-0.00591,0.0,1.12176]
[1779371572799,56.91,76913.19,0.0,-0.00594,0.0,1.12566]
[1779371577833,56.91,76918.99,0.0,-0.00591,0.0,1.12143]
[1779371582866,56.91,76932.82,0.0,-0.00585,0.0,1.1114]
[1779371584894,56.91,76951.63,0.0,-0.00577,0.0,1.09789]
[1779371587382,56.91,76968.62,0.0,-0.0057,0.0,1.08581]
[1779371592947,56.91,76978.42,0.0,-0.00565,0.0,1.07889]
[1779371597981,56.91,76985.28,0.0,-0.00563,0.0,1.07407]
[1779371603014,56.91,76991.52,0.0,-0.0056,0.0,1.0697]
[1779371606081,56.91,76972.7,0.0,-0.00568,0.0,1.08292]
[1779371608065,56.91,76948.25,0.0,-0.00578,0.0,1.10031]
[1779371613100,56.91,76950.71,0.0,-0.00577,0.0,1.09754]
[1779371618265,56.91,76932.52,0.0,-0.00585,0.0,1.11061]
[1779371623304,56.91,76923.22,0.0,-0.00589,0.0,1.11734]
[1779371628337,56.91,76913.82,0.0,-0.00593,0.0,1.12417]
[1779371632367,56.91,76931.41,0.0,-0.00585,0.0,1.11141]
[1779371637400,56.91,76935.2,0.0,-0.00584,0.0,1.10867]
[1779371642438,56.91,76944.08,0.0,-0.0058,0.0,1.10229]
[1779371647473,56.91,76940.62,0.0,-0.00581,0.0,1.10477]
[1779371652507,56.91,76936.38,0.0,-0.00583,0.0,1.10782]
[1779371656540,56.91,76953.2,0.0,-0.00576,0.0,1.09577]
[1779371661573,56.91,76955.1,0.0,-0.00575,0.0,1.09441]
[1779371666606,56.91,76965.61,0.0,-0.0057,0.0,1.08694]
[1779371671644,56.91,76973.38,0.0,-0.00567,0.0,1.08046]
[1779371673659,56.91,76994.16,0.0,-0.00558,0.0,1.06589]
[1779371675673,56.91,77012.89,0.0,-0.0055,0.0,1.05291]
[1779371679701,56.91,77032.6,0.0,-0.00542,0.0,1.03939]
[1779371680717,56.91,77053.58,0.0,-0.00533,0.0,1.02517]
[1779371685745,56.91,77058.33,0.0,-0.00532,0.0,1.02197]
[1779371690780,56.91,77060.0,0.0,-0.00531,0.0,1.02085]
[1779371695816,56.91,77042.0,0.0,-0.00538,0.0,1.033]
[1779371700856,56.91,77034.72,0.0,-0.00541,0.0,1.03794]
[1779371702868,56.91,77061.54,0.0,-0.0053,0.0,1.01981]
[1779371708353,56.91,77060.98,0.0,-0.00531,0.0,1.02019]
[1779371712958,56.91,77078.4,0.0,-0.00524,0.0,1.00856]
[1779371714961,56.91,77120.02,0.0,-0.00507,0.0,0.98122]
[1779371715972,56.91,77137.4,0.0,-0.00501,0.0,0.97]
[1779371721009,56.91,77144.48,0.0,-0.00498,0.0,0.96546]
[1779371724048,56.91,77113.35,0.0,-0.0051,0.0,0.98556]
[1779371725046,56.91,77093.61,0.0,-0.00518,0.0,0.99849]
[1779371730079,56.91,77093.75,0.0,-0.00518,0.0,0.9984]
[1779371735114,56.91,77074.57,0.0,-0.00525,0.0,1.01016]
[1779371737135,56.91,77104.12,0.0,-0.00513,0.0,0.99066]
[1779371742167,56.91,77092.75,0.0,-0.00517,0.0,0.99812]
[1779371744182,56.91,77071.38,0.0,-0.00526,0.0,1.01228]
[1779371749216,56.91,77057.7,0.0,-0.00531,0.0,1.02144]
[1779371754251,56.91,77062.87,0.0,-0.00529,0.0,1.01797]
[1779371759286,56.91,77060.28,0.0,-0.0053,0.0,1.01971]
[1779371764324,56.91,77064.02,0.0,-0.00529,0.0,1.0172]
[1779371769367,56.91,77058.09,0.0,-0.00531,0.0,1.02118]
[1779371772381,56.91,77039.3,0.0,-0.00539,0.0,1.03387]
[1779371777416,56.91,77054.57,0.0,-0.00533,0.0,1.02354]
[1779371782457,56.91,77088.12,0.0,-0.00519,0.0,1.00117]
[1779371787493,56.91,77090.12,0.0,-0.00518,0.0,0.99985]
[1779371792528,56.91,77091.45,0.0,-0.00517,0.0,0.99804]
[1779371797561,56.91,77104.68,0.0,-0.00512,0.0,0.98936]
[1779371802607,56.91,77101.8,0.0,-0.00513,0.0,0.99124]
[1779371807633,56.91,77095.7,0.0,-0.00516,0.0,0.99524]
[1779371812669,56.91,77086.98,0.0,-0.00519,0.0,1.00099]
[1779371817703,56.91,77084.99,0.0,-0.0052,0.0,1.0023]
[1779371822739,56.91,77069.45,0.0,-0.00526,0.0,1.01262]
[1779371827774,56.91,77076.75,0.0,-0.00523,0.0,1.00776]
[1779371831811,56.91,77094.16,0.0,-0.00516,0.0,0.99626]
[1779371836848,56.91,77091.0,0.0,-0.00518,0.0,0.99834]
[1779371841882,56.91,77089.1,0.0,-0.00518,0.0,0.99959]
[1779371846948,56.91,77088.38,0.0,-0.00519,0.0,1.00006]
[1779371851983,56.91,77084.87,0.0,-0.0052,0.0,1.00144]
[1779371857017,56.91,77091.27,0.0,-0.00517,0.0,0.99722]
[1779371862053,56.91,77078.53,0.0,-0.00522,0.0,1.00564]
[1779371867090,56.91,77080.29,0.0,-0.00521,0.0,1.00447]
[1779371872128,56.91,77070.7,0.0,-0.00525,0.0,1.01084]
[1779371874139,56.91,77051.5,0.0,-0.00533,0.0,1.0237]
[1779371879666,56.91,77036.75,0.0,-0.00539,0.0,1.03367]
[1779371885242,56.91,77017.17,0.0,-0.00547,0.0,1.04704]
[1779371890278,56.91,77015.76,0.0,-0.00547,0.0,1.04801]
[1779371895312,56.91,76999.25,0.0,-0.00554,0.0,1.05941]
[1779371900347,56.91,77007.18,0.0,-0.00551,0.0,1.05392]
[1779371905382,56.91,77009.66,0.0,-0.0055,0.0,1.05221]
[1779371910416,56.91,77010.14,0.0,-0.0055,0.0,1.05188]
[1779371915453,56.91,77010.77,0.0,-0.00549,0.0,1.05047]
[1779371920488,56.91,77002.2,0.0,-0.00553,0.0,1.05639]
[1779371925523,56.91,77008.7,0.0,-0.0055,0.0,1.0519]
[1779371929554,56.91,77030.77,0.0,-0.00541,0.0,1.03678]
[1779371934589,56.91,77028.2,0.0,-0.00542,0.0,1.03853]
[1779371939630,56.91,77028.77,0.0,-0.00542,0.0,1.03814]
[1779371944667,56.91,77028.66,0.0,-0.00542,0.0,1.03821]
[1779371949699,56.91,77022.27,0.0,-0.00544,0.0,1.04258]
[1779371954734,56.91,77032.34,0.0,-0.0054,0.0,1.03571]
[1779371959771,56.91,77047.71,0.0,-0.00534,0.0,1.0253]
[1779371964804,56.91,77054.06,0.0,-0.00531,0.0,1.02102]
[1779371969840,56.91,77054.99,0.0,-0.00531,0.0,1.0204]
[1779371974875,56.91,77049.86,0.0,-0.00533,0.0,1.02289]
[1779371979910,56.91,77052.38,0.0,-0.00532,0.0,1.0212]
[1779371984945,56.91,77046.21,0.0,-0.00534,0.0,1.02535]
[1779371990997,56.91,77042.76,0.0,-0.00535,0.0,1.02768]
[1779371994008,56.91,77065.6,0.0,-0.00526,0.0,1.01235]
[1779371999042,56.91,77074.92,0.0,-0.00523,0.0,1.00615]
[1779372004083,56.91,77081.28,0.0,-0.0052,0.0,1.00193]
[1779372009121,56.91,77093.38,0.0,-0.00515,0.0,0.99396]
[1779372014153,56.91,77109.04,0.0,-0.00509,0.0,0.98372]
[1779372019188,56.91,77113.91,0.0,-0.00507,0.0,0.98056]
[1779372024224,56.91,77108.46,0.0,-0.00509,0.0,0.9841]
[1779372029272,56.91,77098.15,0.0,-0.00513,0.0,0.99083]
[1779372034316,56.91,77086.46,0.0,-0.00518,0.0,0.99757]
[1779372039346,56.91,77071.13,0.0,-0.00524,0.0,1.00772]
[1779372044381,56.91,77076.59,0.0,-0.00521,0.0,1.0041]
[1779372049421,56.91,77082.69,0.0,-0.00519,0.0,1.00006]
[1779372054455,56.91,77094.6,0.0,-0.00514,0.0,0.99222]
[1779372059491,56.91,77094.93,0.0,-0.00514,0.0,0.99201]
[1779372064532,56.91,77091.8,0.0,-0.00515,0.0,0.99406]
[1779372069569,56.91,77083.19,0.0,-0.00519,0.0,0.99973]
[1779372074603,56.91,77100.91,0.0,-0.00512,0.0,0.98809]
[1779372078635,56.91,77124.82,0.0,-0.00503,0.0,0.97258]
[1779372082664,56.91,77107.38,0.0,-0.00509,0.0,0.98387]
[1779372087699,56.91,77108.19,0.0,-0.00509,0.0,0.98335]
[1779372091181,56.91,77087.44,0.0,-0.00517,0.0,0.99599]
[1779372095759,56.91,77105.05,0.0,-0.0051,0.0,0.98446]
[1779372100793,56.91,77113.13,0.0,-0.00507,0.0,0.97921]
[1779372105829,56.91,77106.31,0.0,-0.00509,0.0,0.98364]
[1779372108850,56.91,77087.45,0.0,-0.00517,0.0,0.99599]
[1779372113884,56.91,77083.85,0.0,-0.00518,0.0,0.99836]
[1779372118921,56.91,77090.93,0.0,-0.00515,0.0,0.9937]
[1779372123974,56.91,77095.55,0.0,-0.00514,0.0,0.99067]
[1779372126994,56.91,77115.05,0.0,-0.00506,0.0,0.97797]
[1779372132038,56.91,77120.35,0.0,-0.00504,0.0,0.97454]
[1779372137066,56.91,77127.08,0.0,-0.00501,0.0,0.9702]
[1779372142100,56.91,77132.79,0.0,-0.00499,0.0,0.96654]
[1779372147135,56.91,77139.29,0.0,-0.00497,0.0,0.96238]
[1779372151165,56.91,77160.11,0.0,-0.00489,0.0,0.94825]
[1779372156210,56.91,77169.72,0.0,-0.00485,0.0,0.94221]
[1779372161245,56.91,77171.84,0.0,-0.00484,0.0,0.94088]
[1779372166282,56.91,77155.54,0.0,-0.0049,0.0,0.95114]
[1779372171760,56.91,77142.85,0.0,-0.00495,0.0,0.95919]
[1779372177360,56.91,77146.47,0.0,-0.00494,0.0,0.95689]
[1779372182400,56.91,77148.4,0.0,-0.00493,0.0,0.95566]
[1779372187438,56.91,77154.49,0.0,-0.00491,0.0,0.9518]
[1779372192472,56.91,77145.73,0.0,-0.00494,0.0,0.95736]
[1779372197506,56.91,77154.75,0.0,-0.00491,0.0,0.95164]
[1779372202541,56.91,77160.79,0.0,-0.00488,0.0,0.94782]
[1779372207576,56.91,77158.48,0.0,-0.00489,0.0,0.94928]
[1779372212611,56.91,77161.44,0.0,-0.00488,0.0,0.94651]
[1779372217648,56.91,77173.42,0.0,-0.00483,0.0,0.93899]
[1779372222687,56.91,77175.14,0.0,-0.00483,0.0,0.93791]
[1779372227722,56.91,77161.44,0.0,-0.00488,0.0,0.94651]
[1779372232757,56.91,77164.55,0.0,-0.00486,0.0,0.94455]
[1779372237795,56.91,77152.53,0.0,-0.00491,0.0,0.95213]
[1779372242826,56.91,77145.48,0.0,-0.00494,0.0,0.95661]
[1779372247863,56.91,77156.11,0.0,-0.0049,0.0,0.94987]
[1779372252897,56.91,77172.02,0.0,-0.00484,0.0,0.93987]
[1779372257941,56.91,77176.23,0.0,-0.00482,0.0,0.93723]
[1779372262974,56.91,77166.54,0.0,-0.00486,0.0,0.9433]
[1779372268012,56.91,77171.95,0.0,-0.00484,0.0,0.93991]
[1779372273048,56.91,77179.4,0.0,-0.00481,0.0,0.93436]
[1779372278081,56.91,77183.74,0.0,-0.00479,0.0,0.93166]
[1779372283134,56.91,77177.29,0.0,-0.00481,0.0,0.93568]
[1779372286151,56.91,77159.99,0.0,-0.00488,0.0,0.94652]
[1779372291186,56.91,77155.66,0.0,-0.00489,0.0,0.94925]
[1779372296220,56.91,77150.36,0.0,-0.00491,0.0,0.9526]
[1779372301258,56.91,77148.54,0.0,-0.00492,0.0,0.95375]
[1779372306291,56.91,77152.16,0.0,-0.00491,0.0,0.95146]
[1779372311325,56.91,77153.65,0.0,-0.0049,0.0,0.95052]
[1779372316385,56.91,77152.78,0.0,-0.0049,0.0,0.95107]
[1779372321396,56.91,77157.03,0.0,-0.00489,0.0,0.94838]
[1779372326431,56.91,77168.41,0.0,-0.00485,0.0,0.94123]
[1779372331466,56.91,77170.38,0.0,-0.00483,0.0,0.93909]
[1779372335496,56.91,77152.08,0.0,-0.0049,0.0,0.95061]
[1779372340531,56.91,77150.48,0.0,-0.00491,0.0,0.95162]
[1779372345565,56.91,77152.89,0.0,-0.0049,0.0,0.95009]
[1779372350633,56.91,77153.6,0.0,-0.0049,0.0,0.94964]
[1779372353123,56.91,77124.84,0.0,-0.005,0.0,0.96797]
[1779372357668,56.91,77106.17,0.0,-0.00508,0.0,0.98002]
[1779372363199,56.91,77093.92,0.0,-0.00512,0.0,0.988]
[1779372368752,56.91,77089.35,0.0,-0.00514,0.0,0.99099]
[1779372373784,56.91,77104.5,0.0,-0.00508,0.0,0.98111]
[1779372378818,56.91,77101.4,0.0,-0.00509,0.0,0.98312]
[1779372383853,56.91,77096.16,0.0,-0.00511,0.0,0.98654]
[1779372386885,56.91,77071.17,0.0,-0.00521,0.0,1.00297]
[1779372391922,56.91,77060.81,0.0,-0.00525,0.0,1.00891]
[1779372396957,56.91,77060.61,0.0,-0.00525,0.0,1.00904]
[1779372401999,56.91,77061.73,0.0,-0.00524,0.0,1.00829]
[1779372407046,56.91,77035.72,0.0,-0.00535,0.0,1.02573]
[1779372410068,56.91,77017.24,0.0,-0.00542,0.0,1.03827]
[1779372415106,56.91,77012.78,0.0,-0.00544,0.0,1.04132]
[1779372417122,56.91,77030.45,0.0,-0.00537,0.0,1.02929]
[1779372422160,56.91,77022.76,0.0,-0.0054,0.0,1.03451]
[1779372427198,56.91,77034.42,0.0,-0.00535,0.0,1.02661]
[1779372431235,56.91,77015.92,0.0,-0.00543,0.0,1.03917]
[1779372436277,56.91,77005.15,0.0,-0.00547,0.0,1.04655]
[1779372441311,56.91,77000.43,0.0,-0.00549,0.0,1.0498]
[1779372446340,56.91,77003.95,0.0,-0.00548,0.0,1.04737]
[1779372451377,56.91,76995.91,0.0,-0.00551,0.0,1.05194]
[1779372454398,56.91,77014.95,0.0,-0.00543,0.0,1.03887]
[1779372459433,56.91,77001.46,0.0,-0.00548,0.0,1.04811]
[1779372464468,56.91,77015.81,0.0,-0.00542,0.0,1.03828]
[1779372469503,56.91,77004.45,0.0,-0.00547,0.0,1.04606]
[1779372474538,56.91,77007.83,0.0,-0.00546,0.0,1.04374]
[1779372479576,56.91,77012.82,0.0,-0.00544,0.0,1.04032]
[1779372484609,56.91,77005.75,0.0,-0.00547,0.0,1.04517]
[1779372489642,56.91,77011.78,0.0,-0.00544,0.0,1.04103]
[1779372494678,56.91,77010.95,0.0,-0.00544,0.0,1.0416]
[1779372499715,56.91,77016.65,0.0,-0.00542,0.0,1.03771]
[1779372504750,56.91,77016.36,0.0,-0.00542,0.0,1.03791]
[1779372509786,56.91,77023.48,0.0,-0.00539,0.0,1.03306]
[1779372514820,56.91,77027.72,0.0,-0.00537,0.0,1.02922]
[1779372517841,56.91,77045.78,0.0,-0.0053,0.0,1.01705]
[1779372522876,56.91,77037.49,0.0,-0.00533,0.0,1.02262]
[1779372527911,56.91,77039.63,0.0,-0.00532,0.0,1.02118]
[1779372532946,56.91,77038.03,0.0,-0.00533,0.0,1.02225]
[1779372537981,56.91,77026.24,0.0,-0.00538,0.0,1.03022]
[1779372542010,56.91,77044.78,0.0,-0.0053,0.0,1.01772]
[1779372544545,56.91,77066.77,0.0,-0.00521,0.0,1.00306]
[1779372550068,56.91,77069.8,0.0,-0.0052,0.0,1.00105]
[1779372555107,56.91,77073.26,0.0,-0.00519,0.0,0.99876]
[1779372559137,56.91,77094.57,0.0,-0.00511,0.0,0.98478]
[1779372561148,56.91,77112.65,0.0,-0.00504,0.0,0.97305]
[1779372566183,56.91,77113.07,0.0,-0.00504,0.0,0.97278]
[1779372571218,56.91,77103.27,0.0,-0.00507,0.0,0.9782]
[1779372576253,56.91,77102.41,0.0,-0.00507,0.0,0.97875]
[1779372581295,56.91,77117.33,0.0,-0.00501,0.0,0.96911]
[1779372586332,56.91,77133.93,0.0,-0.00495,0.0,0.95849]
[1779372591362,56.91,77126.66,0.0,-0.00498,0.0,0.96313]
[1779372596397,56.91,77128.91,0.0,-0.00497,0.0,0.96169]
[1779372601434,56.91,77134.43,0.0,-0.00495,0.0,0.95817]
[1779372606470,56.91,77136.84,0.0,-0.00494,0.0,0.95663]
[1779372611503,56.91,77140.92,0.0,-0.00492,0.0,0.95404]
[1779372616541,56.91,77151.39,0.0,-0.00489,0.0,0.94742]
[1779372621574,56.91,77150.61,0.0,-0.00489,0.0,0.94791]
[1779372626616,56.91,77123.75,0.0,-0.00499,0.0,0.96499]
[1779372627619,56.91,77099.36,0.0,-0.00508,0.0,0.98073]
[1779372632677,56.91,77079.39,0.0,-0.00516,0.0,0.99285]
[1779372637715,56.91,77063.36,0.0,-0.00522,0.0,1.00343]
[1779372642746,56.91,77076.68,0.0,-0.00517,0.0,0.99463]
[1779372647786,56.91,77074.33,0.0,-0.00518,0.0,0.99618]
[1779372652816,56.91,77067.87,0.0,-0.0052,0.0,1.00044]
[1779372657851,56.91,77061.41,0.0,-0.00523,0.0,1.00472]
[1779372662886,56.91,77065.05,0.0,-0.00521,0.0,1.00231]
[1779372667921,56.91,77074.07,0.0,-0.00518,0.0,0.99635]
[1779372672958,56.91,77076.16,0.0,-0.00517,0.0,0.99497]
[1779372677992,56.91,77086.8,0.0,-0.00513,0.0,0.98799]
[1779372682023,56.91,77067.84,0.0,-0.0052,0.0,1.00046]
[1779372687058,56.91,77066.02,0.0,-0.00521,0.0,1.00167]
[1779372692095,56.91,77072.94,0.0,-0.00518,0.0,0.99615]
[1779372697129,56.91,77075.4,0.0,-0.00517,0.0,0.99454]
[1779372702166,56.91,77073.97,0.0,-0.00517,0.0,0.99548]
[1779372707202,56.91,77057.3,0.0,-0.00524,0.0,1.00651]
[1779372712241,56.91,77045.8,0.0,-0.00528,0.0,1.01418]
[1779372717278,56.91,77043.32,0.0,-0.00529,0.0,1.01584]
[1779372722311,56.91,77044.7,0.0,-0.00529,0.0,1.01491]
[1779372727346,56.91,77054.01,0.0,-0.00525,0.0,1.0087]
[1779372732381,56.91,77049.47,0.0,-0.00527,0.0,1.01172]
[1779372737416,56.91,77059.32,0.0,-0.00523,0.0,1.00516]
[1779372742452,56.91,77063.27,0.0,-0.00521,0.0,1.00254]
[1779372747487,56.91,77064.34,0.0,-0.00521,0.0,1.00184]
[1779372752524,56.91,77069.26,0.0,-0.00519,0.0,0.99764]
[1779372757558,56.91,77089.65,0.0,-0.00511,0.0,0.98427]
[1779372762594,56.91,77092.06,0.0,-0.0051,0.0,0.98269]
[1779372767629,56.91,77085.06,0.0,-0.00512,0.0,0.98726]
[1779372770652,56.91,77102.29,0.0,-0.00506,0.0,0.97605]
[1779372775687,56.91,77096.52,0.0,-0.00508,0.0,0.97979]
[1779372780723,56.91,77080.21,0.0,-0.00514,0.0,0.99044]
[1779372785762,56.91,77067.45,0.0,-0.00519,0.0,0.99884]
[1779372786765,56.91,77047.42,0.0,-0.00527,0.0,1.01214]
[1779372790797,56.91,77030.24,0.0,-0.00534,0.0,1.02367]
[1779372795829,56.91,77027.95,0.0,-0.00535,0.0,1.02522]
[1779372800864,56.91,77014.01,0.0,-0.00541,0.0,1.03467]
[1779372805903,56.91,77014.57,0.0,-0.00541,0.0,1.03429]
[1779372809930,56.91,76991.55,0.0,-0.0055,0.0,1.05006]
[1779372814969,56.91,76994.28,0.0,-0.00548,0.0,1.04721]
[1779372820005,56.91,76997.84,0.0,-0.00547,0.0,1.04476]
[1779372825039,56.91,77006.58,0.0,-0.00543,0.0,1.03877]
[1779372830073,56.91,77012.56,0.0,-0.00541,0.0,1.0347]
[1779372835109,56.91,77010.31,0.0,-0.00542,0.0,1.03623]
[1779372840687,56.91,77007.9,0.0,-0.00543,0.0,1.03787]
[1779372846185,56.91,77006.11,0.0,-0.00543,0.0,1.0391]
[1779372851220,56.91,77007.54,0.0,-0.00543,0.0,1.03812]
[1779372856254,56.91,77003.6,0.0,-0.00545,0.0,1.04081]
[1779372861294,56.91,76995.8,0.0,-0.00548,0.0,1.04616]
[1779372866327,56.91,76996.81,0.0,-0.00547,0.0,1.04547]
[1779372871361,56.91,77000.69,0.0,-0.00545,0.0,1.04183]
[1779372876397,56.91,76996.01,0.0,-0.00547,0.0,1.04504]
[1779372881433,56.91,77006.85,0.0,-0.00543,0.0,1.03762]
[1779372886467,56.91,77006.92,0.0,-0.00543,0.0,1.03757]
[1779372891503,56.91,76994.84,0.0,-0.00548,0.0,1.04585]
[1779372894634,56.91,77031.54,0.0,-0.00533,0.0,1.02088]
[1779372895592,56.91,77059.49,0.0,-0.00522,0.0,1.00222]
[1779372898121,56.91,77027.51,0.0,-0.00534,0.0,1.0236]
[1779372903643,56.91,77030.85,0.0,-0.00533,0.0,1.02135]
[1779372908705,56.91,77018.04,0.0,-0.00538,0.0,1.03001]
[1779372913714,56.91,77006.69,0.0,-0.00543,0.0,1.03773]
[1779372916735,56.91,76986.76,0.0,-0.00551,0.0,1.05141]
[1779372921770,56.91,76992.93,0.0,-0.00548,0.0,1.04716]
[1779372926826,56.91,76982.74,0.0,-0.00553,0.0,1.05419]
[1779372931863,56.91,76987.37,0.0,-0.0055,0.0,1.05002]
[1779372936896,56.91,76977.73,0.0,-0.00554,0.0,1.05668]
[1779372941931,56.91,76975.19,0.0,-0.00555,0.0,1.05845]
[1779372946973,56.91,76969.57,0.0,-0.00558,0.0,1.06236]
[1779372952020,56.91,76966.27,0.0,-0.00559,0.0,1.06466]
[1779372956034,56.91,76948.19,0.0,-0.00567,0.0,1.07734]
[1779372961162,56.91,76940.71,0.0,-0.0057,0.0,1.08263]
[1779372962099,56.91,76912.71,0.0,-0.00582,0.0,1.10261]
[1779372967136,56.91,76918.36,0.0,-0.0058,0.0,1.09855]
[1779372972175,56.91,76931.24,0.0,-0.00574,0.0,1.08935]
[1779372977213,56.91,76919.63,0.0,-0.00579,0.0,1.09764]
[1779372979226,56.91,76939.99,0.0,-0.0057,0.0,1.08314]
[1779372984266,56.91,76936.09,0.0,-0.00572,0.0,1.0859]
[1779372987294,56.91,76908.84,0.0,-0.00584,0.0,1.1054]
[1779372992322,56.91,76895.82,0.0,-0.00589,0.0,1.1138]
[1779372996352,56.91,76878.78,0.0,-0.00596,0.0,1.12622]
[1779373001390,56.91,76884.61,0.0,-0.00594,0.0,1.12196]
[1779373006425,56.91,76900.91,0.0,-0.00587,0.0,1.11011]
[1779373011462,56.91,76911.51,0.0,-0.00582,0.0,1.10246]
[1779373016501,56.91,76920.28,0.0,-0.00578,0.0,1.09617]
[1779373021542,56.91,76922.84,0.0,-0.00577,0.0,1.09434]
[1779373026580,56.91,76926.99,0.0,-0.00575,0.0,1.09137]
[1779373031617,56.91,76932.48,0.0,-0.00573,0.0,1.08746]
[1779373036665,56.91,76937.97,0.0,-0.00571,0.0,1.08357]
[1779373041705,56.91,76937.09,0.0,-0.00571,0.0,1.08419]
[1779373046749,56.91,76960.21,0.0,-0.00561,0.0,1.0679]
[1779373051780,56.91,76969.39,0.0,-0.00557,0.0,1.06051]
[1779373056815,56.91,76982.97,0.0,-0.00551,0.0,1.0511]
[1779373061852,56.91,76979.2,0.0,-0.00553,0.0,1.0537]
[1779373063864,56.91,76960.41,0.0,-0.0056,0.0,1.06678]
[1779373069392,56.91,76958.87,0.0,-0.00561,0.0,1.06785]
[1779373072927,56.91,76934.07,0.0,-0.00572,0.0,1.08533]
[1779373077964,56.91,76939.78,0.0,-0.00569,0.0,1.08129]
[1779373083003,56.91,76939.44,0.0,-0.00569,0.0,1.08153]
[1779373088031,56.91,76934.08,0.0,-0.00572,0.0,1.08533]
[1779373093067,56.91,76946.8,0.0,-0.00566,0.0,1.07633]
[1779373098104,56.91,76932.29,0.0,-0.00572,0.0,1.0866]
[1779373103138,56.91,76931.32,0.0,-0.00573,0.0,1.08729]
[1779373108181,56.91,76923.99,0.0,-0.00576,0.0,1.09251]
[1779373113224,56.91,76901.26,0.0,-0.00585,0.0,1.10782]
[1779373118251,56.91,76891.87,0.0,-0.0059,0.0,1.11462]
[1779373123288,56.91,76880.71,0.0,-0.00595,0.0,1.12275]
[1779373128322,56.91,76877.28,0.0,-0.00596,0.0,1.12526]
[1779373133357,56.91,76881.42,0.0,-0.00594,0.0,1.12223]
[1779373135373,56.91,76898.42,0.0,-0.00587,0.0,1.10987]
[1779373140407,56.91,76907.65,0.0,-0.00583,0.0,1.10321]
[1779373145442,56.91,76904.49,0.0,-0.00584,0.0,1.10549]
[1779373150476,56.91,76910.43,0.0,-0.00581,0.0,1.10121]
[1779373155512,56.91,76906.2,0.0,-0.00583,0.0,1.10426]
[1779373160546,56.91,76886.12,0.0,-0.00592,0.0,1.11881]
[1779373165584,56.91,76877.24,0.0,-0.00596,0.0,1.12529]
[1779373170617,56.91,76873.82,0.0,-0.00598,0.0,1.1278]
[1779373175654,56.91,76879.56,0.0,-0.00595,0.0,1.12257]
[1779373180691,56.91,76890.21,0.0,-0.0059,0.0,1.11481]
[1779373185727,56.91,76889.13,0.0,-0.0059,0.0,1.11559]
[1779373190761,56.91,76874.41,0.0,-0.00597,0.0,1.12634]
[1779373195797,56.91,76875.67,0.0,-0.00596,0.0,1.12541]
[1779373200928,56.91,76863.22,0.0,-0.00602,0.0,1.13456]
[1779373202859,56.91,76837.89,0.0,-0.00613,0.0,1.15337]
[1779373203868,56.91,76809.13,0.0,-0.00627,0.0,1.17506]
[1779373208935,56.91,76809.68,0.0,-0.00626,0.0,1.17455]
[1779373213973,56.91,76806.38,0.0,-0.00628,0.0,1.17691]
[1779373219007,56.91,76803.47,0.0,-0.00629,0.0,1.17897]
[1779373222034,56.91,76820.19,0.0,-0.00621,0.0,1.1662]
[1779373227070,56.91,76816.74,0.0,-0.00623,0.0,1.16869]
[1779373232105,56.91,76821.4,0.0,-0.0062,0.0,1.16408]
[1779373237140,56.91,76831.81,0.0,-0.00615,0.0,1.15622]
[1779373242175,56.91,76828.05,0.0,-0.00617,0.0,1.15904]
[1779373247209,56.91,76811.09,0.0,-0.00625,0.0,1.17178]
[1779373252250,56.91,76808.3,0.0,-0.00626,0.0,1.17376]
[1779373257287,56.9,76801.94,0.0,-0.00629,0.0,1.17842]
[1779373261349,56.9,76775.38,0.0,-0.00641,0.0,1.19868]
[1779373266358,56.89,76773.61,0.0,-0.00641,0.0,1.19797]
[1779373269380,56.89,76755.09,0.0,-0.0065,0.0,1.21213]
[1779373272402,56.88,76737.94,0.0,-0.00658,0.0,1.22527]
[1779373277437,56.86,76750.28,0.0,-0.0065,0.0,1.21326]
[1779373282471,56.86,76754.77,0.0,-0.00648,0.0,1.20937]
[1779373287507,56.86,76756.69,0.0,-0.00647,0.0,1.20751]
[1779373292543,56.86,76751.63,0.0,-0.00648,0.0,1.21]
[1779373296577,56.85,76774.42,0.0,-0.00637,0.0,1.19205]
[1779373301616,56.85,76791.22,0.0,-0.00629,0.0,1.17897]
[1779373306647,56.85,76792.36,0.0,-0.00629,0.0,1.178]
[1779373309679,56.85,76811.85,0.0,-0.0062,0.0,1.1632]
[1779373314707,56.85,76821.28,0.0,-0.00615,0.0,1.15607]
[1779373319742,56.85,76831.19,0.0,-0.00611,0.0,1.14865]
[1779373324777,56.85,76825.36,0.0,-0.00613,0.0,1.15301]
[1779373329813,56.85,76842.78,0.0,-0.00605,0.0,1.14003]
[1779373334855,56.85,76843.16,0.0,-0.00605,0.0,1.13975]
[1779373335855,56.85,76874.57,0.0,-0.00591,0.0,1.11666]
[1779373340890,56.85,76860.05,0.0,-0.00598,0.0,1.12729]
[1779373345925,56.85,76852.32,0.0,-0.00601,0.0,1.13298]
[1779373350960,56.85,76865.67,0.0,-0.00595,0.0,1.12316]
[1779373355995,56.85,76867.83,0.0,-0.00594,0.0,1.12056]
[1779373361034,56.85,76867.2,0.0,-0.00594,0.0,1.12102]
[1779373366072,56.85,76851.12,0.0,-0.00601,0.0,1.13283]
[1779373371106,56.85,76853.35,0.0,-0.006,0.0,1.13118]
[1779373376140,56.85,76867.49,0.0,-0.00594,0.0,1.12081]
[1779373381177,56.85,76874.54,0.0,-0.00591,0.0,1.11566]
[1779373386211,56.85,76872.05,0.0,-0.00592,0.0,1.11748]
[1779373391248,56.85,76877.14,0.0,-0.0059,0.0,1.11377]
[1779373396284,56.85,76861.07,0.0,-0.00597,0.0,1.12551]
[1779373400310,56.85,76889.9,0.0,-0.00584,0.0,1.10453]
[1779373405345,56.85,76895.45,0.0,-0.00581,0.0,1.10053]
[1779373410382,56.85,76884.92,0.0,-0.00586,0.0,1.10813]
[1779373415416,56.85,76868.04,0.0,-0.00593,0.0,1.11938]
[1779373420453,56.85,76866.87,0.0,-0.00594,0.0,1.12023]
[1779373425489,56.85,76875.66,0.0,-0.0059,0.0,1.11383]
[1779373430532,56.85,76883.91,0.0,-0.00586,0.0,1.10784]
[1779373432537,56.85,76866.63,0.0,-0.00594,0.0,1.12041]
[1779373437573,56.85,76861.76,0.0,-0.00596,0.0,1.12397]
[1779373442614,56.85,76862.83,0.0,-0.00595,0.0,1.12319]
[1779373447647,56.85,76865.53,0.0,-0.00594,0.0,1.12121]
[1779373452682,56.85,76865.75,0.0,-0.00594,0.0,1.12105]
[1779373457717,56.85,76883.96,0.0,-0.00586,0.0,1.10781]
[1779373462751,56.85,76899.68,0.0,-0.00579,0.0,1.09648]
[1779373467797,56.85,76912.22,0.0,-0.00574,0.0,1.08751]
[1779373472831,56.85,76904.63,0.0,-0.00576,0.0,1.09192]
[1779373477867,56.85,76886.7,0.0,-0.00584,0.0,1.10481]
[1779373482902,56.85,76885.37,0.0,-0.00585,0.0,1.10577]
[1779373487936,56.85,76889.73,0.0,-0.00583,0.0,1.10262]
[1779373492973,56.85,76891.88,0.0,-0.00582,0.0,1.10107]
[1779373498010,56.85,76886.23,0.0,-0.00584,0.0,1.10515]
[1779373503053,56.85,76889.87,0.0,-0.00583,0.0,1.10252]
[1779373508088,56.85,76891.29,0.0,-0.00582,0.0,1.1015]
[1779373513125,56.85,76893.13,0.0,-0.00581,0.0,1.10017]
[1779373518161,56.85,76885.66,0.0,-0.00585,0.0,1.10556]
[1779373523198,56.85,76889.2,0.0,-0.00583,0.0,1.103]
[1779373528231,56.85,76895.95,0.0,-0.0058,0.0,1.09815]
[1779373533267,56.85,76889.02,0.0,-0.00583,0.0,1.10212]
[1779373538301,56.85,76889.53,0.0,-0.00583,0.0,1.10175]
[1779373543337,56.85,76893.93,0.0,-0.00581,0.0,1.09859]
[1779373548371,56.85,76899.32,0.0,-0.00578,0.0,1.09472]
[1779373553407,56.85,76903.18,0.0,-0.00577,0.0,1.09195]
[1779373557435,56.85,76926.29,0.0,-0.00567,0.0,1.07554]
[1779373562470,56.85,76927.98,0.0,-0.00566,0.0,1.07434]
[1779373567507,56.85,76928.17,0.0,-0.00566,0.0,1.07421]
[1779373572543,56.85,76907.18,0.0,-0.00575,0.0,1.0891]
[1779373577578,56.85,76919.07,0.0,-0.0057,0.0,1.08064]
[1779373582633,56.85,76906.42,0.0,-0.00575,0.0,1.08964]
[1779373587668,56.85,76909.21,0.0,-0.00574,0.0,1.08765]
[1779373592703,56.85,76915.44,0.0,-0.00571,0.0,1.08222]
[1779373597738,56.85,76902.25,0.0,-0.00576,0.0,1.09161]
[1779373602773,56.85,76889.37,0.0,-0.00582,0.0,1.10085]
[1779373607808,56.85,76894.88,0.0,-0.0058,0.0,1.09689]
[1779373612843,56.85,76893.59,0.0,-0.0058,0.0,1.09782]
[1779373617882,56.85,76896.04,0.0,-0.00579,0.0,1.09606]
[1779373622918,56.85,76902.15,0.0,-0.00576,0.0,1.09168]
[1779373626587,56.85,76919.66,0.0,-0.00569,0.0,1.07922]
[1779373631984,56.85,76936.05,0.0,-0.00562,0.0,1.06767]
[1779373637016,56.85,76939.8,0.0,-0.0056,0.0,1.06505]
[1779373642060,56.85,76929.86,0.0,-0.00565,0.0,1.07202]
[1779373647093,56.85,76936.66,0.0,-0.00562,0.0,1.06725]
[1779373652133,56.85,76948.09,0.0,-0.00556,0.0,1.05827]
[1779373657166,56.85,76949.28,0.0,-0.00556,0.0,1.05744]
[1779373662199,56.85,76951.07,0.0,-0.00555,0.0,1.0562]
[1779373664213,56.85,76976.56,0.0,-0.00545,0.0,1.03861]
[1779373669248,56.85,76981.11,0.0,-0.00543,0.0,1.03549]
[1779373674283,56.85,76991.51,0.0,-0.00538,0.0,1.02841]
[1779373679320,56.85,76995.03,0.0,-0.00537,0.0,1.02602]
[1779373684355,56.85,76985.73,0.0,-0.00541,0.0,1.03234]
[1779373689390,56.85,76994.11,0.0,-0.00537,0.0,1.02664]
[1779373692411,56.85,76972.26,0.0,-0.00546,0.0,1.04156]
[1779373697447,56.85,76975.92,0.0,-0.00545,0.0,1.03904]
[1779373702482,56.85,76972.68,0.0,-0.00546,0.0,1.04127]
[1779373707518,56.85,76972.35,0.0,-0.00546,0.0,1.04149]
[1779373712553,56.85,76968.36,0.0,-0.00547,0.0,1.04326]
[1779373717590,56.85,76968.17,0.0,-0.00547,0.0,1.04339]
[1779373722625,56.85,76948.28,0.0,-0.00556,0.0,1.05715]
[1779373727661,56.85,76950.13,0.0,-0.00555,0.0,1.05587]
[1779373732703,56.85,76964.64,0.0,-0.00549,0.0,1.04582]
[1779373737738,56.85,76977.78,0.0,-0.00544,0.0,1.0368]
[1779373742776,56.85,76973.38,0.0,-0.00545,0.0,1.03981]
[1779373747808,56.85,76973.38,0.0,-0.00545,0.0,1.03981]
[1779373752842,56.85,76977.63,0.0,-0.00544,0.0,1.0369]
[1779373757879,56.85,76978.14,0.0,-0.00543,0.0,1.03655]
[1779373762926,56.85,76987.27,0.0,-0.0054,0.0,1.03032]
[1779373767983,56.85,76987.41,0.0,-0.0054,0.0,1.03023]
[1779373772990,56.85,76986.95,0.0,-0.00539,0.0,1.02958]
[1779373778028,56.85,76986.83,0.0,-0.00539,0.0,1.02966]
[1779373783063,56.85,77001.29,0.0,-0.00533,0.0,1.01986]
[1779373788097,56.85,77002.58,0.0,-0.00533,0.0,1.01899]
[1779373793135,56.85,77000.76,0.0,-0.00534,0.0,1.02022]
[1779373798170,56.85,76988.22,0.0,-0.00539,0.0,1.02871]
[1779373803205,56.85,77000.43,0.0,-0.00534,0.0,1.02044]
[1779373808243,56.85,77017.09,0.0,-0.00527,0.0,1.00925]
[1779373813277,56.85,77018.9,0.0,-0.00526,0.0,1.00804]
[1779373817304,56.85,77038.99,0.0,-0.00518,0.0,0.9947]
[1779373820326,56.85,77059.67,0.0,-0.0051,0.0,0.98112]
[1779373822344,56.85,77080.69,0.0,-0.00502,0.0,0.96749]
[1779373827381,56.85,77102.84,0.0,-0.00494,0.0,0.9533]
[1779373832418,56.85,77105.85,0.0,-0.00492,0.0,0.95047]
[1779373837453,56.85,77087.17,0.0,-0.00499,0.0,0.9624]
[1779373842487,56.85,77085.78,0.0,-0.005,0.0,0.96329]
[1779373848201,56.85,77082.06,0.0,-0.00501,0.0,0.96568]
[1779373853568,56.85,77083.54,0.0,-0.00501,0.0,0.96473]
[1779373856592,56.85,77059.94,0.0,-0.0051,0.0,0.98001]
[1779373861622,56.85,77049.46,0.0,-0.00514,0.0,0.98687]
[1779373866668,56.85,77067.94,0.0,-0.00507,0.0,0.97481]
[1779373871704,56.85,77072.04,0.0,-0.00505,0.0,0.97215]
[1779373876739,56.85,77070.93,0.0,-0.00505,0.0,0.97287]
[1779373881778,56.85,77057.42,0.0,-0.00511,0.0,0.98166]
[1779373885804,56.85,77039.59,0.0,-0.00518,0.0,0.99336]
[1779373890840,56.85,77054.87,0.0,-0.00512,0.0,0.98332]
[1779373895875,56.85,77056.06,0.0,-0.00511,0.0,0.98161]
[1779373900919,56.85,77048.61,0.0,-0.00514,0.0,0.98649]
[1779373905954,56.85,77058.22,0.0,-0.0051,0.0,0.9802]
[1779373910995,56.85,77066.49,0.0,-0.00507,0.0,0.97482]
[1779373916030,56.85,77067.48,0.0,-0.00506,0.0,0.97418]
[1779373921075,56.85,77052.96,0.0,-0.00512,0.0,0.98364]
[1779373926104,56.85,77063.21,0.0,-0.00508,0.0,0.97695]
[1779373931138,56.85,77060.66,0.0,-0.00509,0.0,0.97861]
[1779373936173,56.85,77063.98,0.0,-0.00508,0.0,0.97645]
[1779373941209,56.85,77062.49,0.0,-0.00508,0.0,0.97742]
[1779373946242,56.85,77070.05,0.0,-0.00505,0.0,0.97251]
[1779373951279,56.85,77061.64,0.0,-0.00508,0.0,0.97704]
[1779373956313,56.85,77055.14,0.0,-0.00511,0.0,0.98128]
[1779373961348,56.85,77055.04,0.0,-0.00511,0.0,0.98134]
[1779373966383,56.85,77060.99,0.0,-0.00508,0.0,0.97747]
[1779373971418,56.85,77068.5,0.0,-0.00505,0.0,0.97259]
[1779373976454,56.85,77056.53,0.0,-0.0051,0.0,0.98037]
[1779373981490,56.85,77064.63,0.0,-0.00507,0.0,0.9751]
[1779373986528,56.85,77058.62,0.0,-0.00509,0.0,0.97901]
[1779373992565,56.85,77048.52,0.0,-0.00513,0.0,0.98561]
[1779373997601,56.85,77057.78,0.0,-0.0051,0.0,0.97956]
[1779374002634,56.85,77053.0,0.0,-0.00511,0.0,0.98268]
[1779374007669,56.85,77052.2,0.0,-0.00512,0.0,0.9832]
[1779374012709,56.85,77039.5,0.0,-0.00516,0.0,0.9906]
[1779374017744,56.85,77039.08,0.0,-0.00516,0.0,0.99087]
[1779374022783,56.85,77044.42,0.0,-0.00514,0.0,0.98736]
[1779374027814,56.85,77044.38,0.0,-0.00514,0.0,0.98739]
[1779374032851,56.85,77044.14,0.0,-0.00514,0.0,0.98754]
[1779374037884,56.85,77035.4,0.0,-0.00518,0.0,0.9933]
[1779374042920,56.85,77023.84,0.0,-0.00522,0.0,1.00095]
[1779374047955,56.85,77028.14,0.0,-0.00521,0.0,0.9981]
[1779374052990,56.85,77015.2,0.0,-0.00526,0.0,1.0067]
[1779374058031,56.85,76997.44,0.0,-0.00533,0.0,1.01862]
[1779374063095,56.85,77004.61,0.0,-0.0053,0.0,1.01379]
[1779374068102,56.85,77008.61,0.0,-0.00529,0.0,1.01111]
[1779374074146,56.85,77006.94,0.0,-0.00529,0.0,1.01128]
[1779374079179,56.85,77003.1,0.0,-0.0053,0.0,1.01385]
[1779374082201,56.85,77024.66,0.0,-0.00522,0.0,0.99946]
[1779374087234,56.85,77028.44,0.0,-0.0052,0.0,0.99695]
[1779374092273,56.85,77029.98,0.0,-0.0052,0.0,0.99594]
[1779374097306,56.85,77042.78,0.0,-0.00514,0.0,0.9875]
[1779374102349,56.85,77036.11,0.0,-0.00517,0.0,0.99189]
[1779374104366,56.85,77053.01,0.0,-0.00511,0.0,0.9808]
[1779374109396,56.85,77053.64,0.0,-0.0051,0.0,0.98039]
[1779374114431,56.85,77049.46,0.0,-0.00512,0.0,0.98312]
[1779374119466,56.85,77052.26,0.0,-0.00511,0.0,0.98129]
[1779374124500,56.85,77059.66,0.0,-0.00508,0.0,0.97647]
[1779374129535,56.85,77070.75,0.0,-0.00504,0.0,0.96928]
[1779374134579,56.85,77057.33,0.0,-0.00508,0.0,0.97705]
[1779374139608,56.85,77061.59,0.0,-0.00507,0.0,0.97429]
[1779374144641,56.85,77067.26,0.0,-0.00505,0.0,0.97061]
[1779374149676,56.85,77059.36,0.0,-0.00508,0.0,0.97573]
[1779374154712,56.85,77058.98,0.0,-0.00508,0.0,0.97598]
[1779374159745,56.85,77059.67,0.0,-0.00507,0.0,0.97553]
[1779374164780,56.85,77068.44,0.0,-0.00504,0.0,0.96985]
[1779374169815,56.85,77068.47,0.0,-0.00504,0.0,0.96983]
[1779374174852,56.85,77076.21,0.0,-0.00501,0.0,0.96483]
[1779374179887,56.85,77076.95,0.0,-0.00501,0.0,0.96436]
[1779374184921,56.85,77079.91,0.0,-0.005,0.0,0.96246]
[1779374189957,56.85,77081.82,0.0,-0.00499,0.0,0.96123]
[1779374194992,56.85,77088.08,0.0,-0.00496,0.0,0.9563]
[1779374200036,56.85,77091.39,0.0,-0.00495,0.0,0.95419]
[1779374205063,56.85,77089.06,0.0,-0.00496,0.0,0.95568]
[1779374210097,56.85,77080.59,0.0,-0.00499,0.0,0.9611]
[1779374215133,56.85,77080.16,0.0,-0.00499,0.0,0.96137]
[1779374220167,56.85,77080.95,0.0,-0.00499,0.0,0.96087]
[1779374225211,56.85,77081.0,0.0,-0.00499,0.0,0.96084]
[1779374228232,56.85,77105.28,0.0,-0.0049,0.0,0.94537]
[1779374233275,56.85,77120.89,0.0,-0.00484,0.0,0.93554]
[1779374238304,56.85,77120.17,0.0,-0.00484,0.0,0.93599]
[1779374240319,56.85,77098.94,0.0,-0.00492,0.0,0.94939]
[1779374245354,56.85,77098.53,0.0,-0.00492,0.0,0.94965]
[1779374250474,56.85,77104.47,0.0,-0.0049,0.0,0.94588]
[1779374254495,56.85,77121.06,0.0,-0.00483,0.0,0.93453]
[1779374259530,56.85,77121.02,0.0,-0.00483,0.0,0.93456]
[1779374264566,56.85,77118.67,0.0,-0.00484,0.0,0.93603]
[1779374269600,56.85,77127.55,0.0,-0.00481,0.0,0.93047]
[1779374274635,56.85,77133.06,0.0,-0.00479,0.0,0.92704]
[1779374279672,56.85,77125.81,0.0,-0.00482,0.0,0.93156]
[1779374284707,56.85,77125.43,0.0,-0.00482,0.0,0.9318]
[1779374289741,56.85,77113.78,0.0,-0.00486,0.0,0.9391]
[1779374293770,56.85,77094.01,0.0,-0.00493,0.0,0.95161]
[1779374298806,56.85,77097.25,0.0,-0.00492,0.0,0.94955]
[1779374303841,56.85,77101.54,0.0,-0.00491,0.0,0.94683]
[1779374308874,56.85,77087.76,0.0,-0.00496,0.0,0.95559]
[1779374313911,56.85,77082.39,0.0,-0.00497,0.0,0.95811]
[1779374318948,56.85,77086.49,0.0,-0.00496,0.0,0.95548]
[1779374323985,56.85,77085.09,0.0,-0.00496,0.0,0.95638]
[1779374329023,56.85,77084.26,0.0,-0.00497,0.0,0.95691]
[1779374334058,56.85,77085.95,0.0,-0.00496,0.0,0.95583]
[1779374339092,56.85,77092.65,0.0,-0.00493,0.0,0.95156]
[1779374344128,56.85,77092.44,0.0,-0.00494,0.0,0.95169]
[1779374349163,56.85,77086.26,0.0,-0.00496,0.0,0.95563]
[1779374354199,56.85,77085.79,0.0,-0.00496,0.0,0.95593]
[1779374359234,56.85,77087.39,0.0,-0.00495,0.0,0.95491]
[1779374364269,56.85,77084.22,0.0,-0.00497,0.0,0.95694]
[1779374369304,56.85,77085.58,0.0,-0.00496,0.0,0.95607]
[1779374374339,56.85,77084.11,0.0,-0.00496,0.0,0.95609]
[1779374379374,56.85,77071.56,0.0,-0.00501,0.0,0.96414]
[1779374384412,56.85,77058.03,0.0,-0.00506,0.0,0.97288]
[1779374389445,56.85,77053.05,0.0,-0.00508,0.0,0.97611]
[1779374394480,56.85,77060.66,0.0,-0.00505,0.0,0.97117]
[1779374399515,56.85,77061.18,0.0,-0.00505,0.0,0.97084]
[1779374404564,56.85,77064.3,0.0,-0.00504,0.0,0.96882]
[1779374405558,56.85,77046.61,0.0,-0.00511,0.0,0.98031]
[1779374410595,56.85,77032.28,0.0,-0.00516,0.0,0.98971]
[1779374412606,56.85,77001.52,0.0,-0.00528,0.0,1.01013]
[1779374417656,56.85,77005.7,0.0,-0.00527,0.0,1.00734]
[1779374422691,56.85,77012.55,0.0,-0.00524,0.0,1.00277]
[1779374427721,56.85,77016.33,0.0,-0.00523,0.0,1.00025]
[1779374432757,56.85,77005.41,0.0,-0.00526,0.0,1.00658]
[1779374437791,56.85,77003.64,0.0,-0.00527,0.0,1.00776]
[1779374442841,56.85,77000.43,0.0,-0.00528,0.0,1.00991]
[1779374447861,56.85,76990.79,0.0,-0.00532,0.0,1.01639]
[1779374449878,56.85,76958.61,0.0,-0.00545,0.0,1.03826]
[1779374453907,56.85,76940.84,0.0,-0.00553,0.0,1.05052]
[1779374458939,56.85,76934.82,0.0,-0.00555,0.0,1.0547]
[1779374461968,56.85,76917.3,0.0,-0.00563,0.0,1.06694]
[1779374467005,56.85,76928.85,0.0,-0.00558,0.0,1.05885]
[1779374472042,56.85,76940.41,0.0,-0.00553,0.0,1.05082]
[1779374477074,56.85,76941.01,0.0,-0.00553,0.0,1.0504]
[1779374482110,56.85,76931.32,0.0,-0.00557,0.0,1.05713]
[1779374487145,56.85,76919.42,0.0,-0.00562,0.0,1.06545]
[1779374491173,56.85,76943.8,0.0,-0.00551,0.0,1.04749]
[1779374496209,56.85,76948.48,0.0,-0.00549,0.0,1.04425]
[1779374501245,56.85,76938.09,0.0,-0.00554,0.0,1.05144]
[1779374507035,56.85,76939.22,0.0,-0.00553,0.0,1.05066]
[1779374512321,56.85,76949.99,0.0,-0.00549,0.0,1.04321]
[1779374517354,56.85,76941.1,0.0,-0.00552,0.0,1.04935]
[1779374522390,56.85,76947.02,0.0,-0.0055,0.0,1.04526]
[1779374527426,56.85,76950.65,0.0,-0.00548,0.0,1.04276]
[1779374532465,56.85,76932.25,0.0,-0.00556,0.0,1.0555]
[1779374537500,56.85,76924.04,0.0,-0.00559,0.0,1.06123]
[1779374542534,56.85,76918.18,0.0,-0.00562,0.0,1.06533]
[1779374548576,56.85,76909.14,0.0,-0.00566,0.0,1.07169]
[1779374553610,56.85,76909.62,0.0,-0.00565,0.0,1.07035]
[1779374558646,56.85,76911.07,0.0,-0.00564,0.0,1.06933]
[1779374563680,56.85,76926.02,0.0,-0.00558,0.0,1.05885]
[1779374568718,56.85,76933.07,0.0,-0.00555,0.0,1.05394]
[1779374573752,56.85,76938.78,0.0,-0.00553,0.0,1.04998]
[1779374578787,56.85,76944.02,0.0,-0.00551,0.0,1.04635]
[1779374583826,56.85,76943.82,0.0,-0.00551,0.0,1.04649]
[1779374588861,56.85,76955.5,0.0,-0.00546,0.0,1.03845]
[1779374593897,56.85,76956.63,0.0,-0.00545,0.0,1.03767]
[1779374598931,56.85,76955.35,0.0,-0.00546,0.0,1.03855]
[1779374603967,56.85,76937.11,0.0,-0.00553,0.0,1.05114]
[1779374609002,56.85,76931.77,0.0,-0.00556,0.0,1.05485]
[1779374614038,56.85,76933.54,0.0,-0.00554,0.0,1.05263]
[1779374619073,56.85,76930.28,0.0,-0.00556,0.0,1.0549]
[1779374624108,56.85,76925.52,0.0,-0.00558,0.0,1.05821]
[1779374629150,56.85,76929.68,0.0,-0.00556,0.0,1.05531]
[1779374634185,56.85,76925.65,0.0,-0.00558,0.0,1.05812]
[1779374639220,56.85,76925.13,0.0,-0.00558,0.0,1.05849]
[1779374644257,56.85,76919.11,0.0,-0.00561,0.0,1.06269]
[1779374649293,56.85,76921.97,0.0,-0.00559,0.0,1.06069]
[1779374654325,56.85,76921.0,0.0,-0.0056,0.0,1.06137]
[1779374659361,56.85,76915.99,0.0,-0.00562,0.0,1.06488]
[1779374664398,56.85,76913.58,0.0,-0.00563,0.0,1.06657]
[1779374669435,56.85,76913.2,0.0,-0.00563,0.0,1.06684]
[1779374675250,56.85,76902.78,0.0,-0.00567,0.0,1.07318]
[1779374680514,56.85,76905.06,0.0,-0.00566,0.0,1.07157]
[1779374685562,56.85,76909.09,0.0,-0.00564,0.0,1.06873]
[1779374690601,56.85,76924.05,0.0,-0.00558,0.0,1.05825]
[1779374695390,56.85,76941.23,0.0,-0.00551,0.0,1.04632]
[1779374700676,56.85,76939.67,0.0,-0.00551,0.0,1.0474]
[1779374705707,56.85,76939.84,0.0,-0.00551,0.0,1.04728]
[1779374707720,56.85,76922.27,0.0,-0.00559,0.0,1.05949]
[1779374712755,56.85,76937.55,0.0,-0.00552,0.0,1.04887]
[1779374717790,56.85,76935.34,0.0,-0.00553,0.0,1.0504]
[1779374722825,56.85,76931.16,0.0,-0.00555,0.0,1.0533]
[1779374727861,56.85,76930.11,0.0,-0.00555,0.0,1.05403]
[1779374732897,56.85,76940.41,0.0,-0.00551,0.0,1.04591]
[1779374737931,56.85,76954.26,0.0,-0.00545,0.0,1.03638]
[1779374742981,56.85,76959.44,0.0,-0.00543,0.0,1.03283]
[1779374743985,56.85,76933.17,0.0,-0.00554,0.0,1.05092]
[1779374749022,56.85,76921.16,0.0,-0.00559,0.0,1.05928]
[1779374754060,56.85,76915.65,0.0,-0.00561,0.0,1.06313]
[1779374759095,56.85,76914.51,0.0,-0.00561,0.0,1.06393]
[1779374764130,56.85,76922.45,0.0,-0.00558,0.0,1.05838]
[1779374769165,56.85,76936.56,0.0,-0.00552,0.0,1.04857]
[1779374774202,56.85,76927.5,0.0,-0.00556,0.0,1.05486]
[1779374779236,56.85,76924.07,0.0,-0.00557,0.0,1.05725]
[1779374784272,56.85,76924.14,0.0,-0.00557,0.0,1.0572]
[1779374789306,56.85,76931.15,0.0,-0.00554,0.0,1.05232]
[1779374794341,56.85,76932.18,0.0,-0.00553,0.0,1.05062]
[1779374799378,56.85,76920.67,0.0,-0.00558,0.0,1.05863]
[1779374804414,56.85,76911.27,0.0,-0.00562,0.0,1.06521]
[1779374809450,56.85,76921.44,0.0,-0.00558,0.0,1.05809]
[1779374814486,56.85,76921.25,0.0,-0.00558,0.0,1.05823]
[1779374819525,56.85,76920.78,0.0,-0.00558,0.0,1.05855]
[1779374824556,56.85,76923.3,0.0,-0.00557,0.0,1.0568]
[1779374829595,56.85,76933.03,0.0,-0.00553,0.0,1.05003]
[1779374834632,56.85,76937.03,0.0,-0.00551,0.0,1.04726]
[1779374839665,56.85,76924.92,0.0,-0.00557,0.0,1.05567]
[1779374844699,56.85,76928.34,0.0,-0.00555,0.0,1.05329]
[1779374849736,56.85,76937.27,0.0,-0.00551,0.0,1.0471]
[1779374854770,56.85,76943.59,0.0,-0.00548,0.0,1.04175]
[1779374859814,56.85,76947.24,0.0,-0.00547,0.0,1.03924]
[1779374864843,56.85,76943.08,0.0,-0.00548,0.0,1.04211]
[1779374869879,56.85,76928.8,0.0,-0.00554,0.0,1.05198]
[1779374873911,56.85,76905.74,0.0,-0.00564,0.0,1.0681]
[1779374878947,56.85,76896.8,0.0,-0.00568,0.0,1.07441]
[1779374883981,56.85,76906.57,0.0,-0.00564,0.0,1.06752]
[1779374889022,56.85,76901.64,0.0,-0.00566,0.0,1.07099]
[1779374894054,56.85,76902.03,0.0,-0.00566,0.0,1.07072]
[1779374899091,56.85,76902.42,0.0,-0.00566,0.0,1.07044]
[1779374904124,56.85,76900.93,0.0,-0.00566,0.0,1.07149]
[1779374909159,56.85,76903.02,0.0,-0.00565,0.0,1.07002]
[1779374914195,56.85,76906.77,0.0,-0.00563,0.0,1.06638]
[1779374919231,56.85,76908.07,0.0,-0.00563,0.0,1.06547]
[1779374924266,56.85,76885.56,0.0,-0.00572,0.0,1.08138]
[1779374929305,56.85,76867.61,0.0,-0.0058,0.0,1.09421]
[1779374934338,56.85,76864.2,0.0,-0.00582,0.0,1.09666]
[1779374939372,56.85,76862.9,0.0,-0.00582,0.0,1.0976]
[1779374944408,56.85,76849.74,0.0,-0.00588,0.0,1.10711]
[1779374948445,56.85,76871.13,0.0,-0.00579,0.0,1.09168]
[1779374953481,56.85,76881.02,0.0,-0.00574,0.0,1.08461]
[1779374958515,56.85,76888.81,0.0,-0.00571,0.0,1.07907]
[1779374963552,56.85,76891.61,0.0,-0.0057,0.0,1.07708]
[1779374968586,56.85,76901.35,0.0,-0.00566,0.0,1.0702]
[1779374973621,56.85,76882.22,0.0,-0.00573,0.0,1.08275]
[1779374978657,56.85,76894.32,0.0,-0.00568,0.0,1.07416]
[1779374983691,56.85,76892.91,0.0,-0.00569,0.0,1.07516]
[1779374988726,56.85,76896.69,0.0,-0.00567,0.0,1.07249]
[1779374993761,56.85,76898.24,0.0,-0.00566,0.0,1.07139]
[1779374998796,56.85,76892.26,0.0,-0.00569,0.0,1.07562]
[1779375003838,56.85,76888.58,0.0,-0.0057,0.0,1.07823]
[1779375007895,56.85,76859.37,0.0,-0.00583,0.0,1.09912]
[1779375012902,56.85,76853.33,0.0,-0.00586,0.0,1.10349]
[1779375017939,56.85,76856.65,0.0,-0.00584,0.0,1.10109]
[1779375022973,56.85,76846.35,0.0,-0.00589,0.0,1.10855]
[1779375028018,56.85,76852.62,0.0,-0.00586,0.0,1.104]
[1779375031041,56.85,76866.19,0.0,-0.0058,0.0,1.0932]
[1779375034061,56.85,76887.7,0.0,-0.0057,0.0,1.07785]
[1779375039094,56.85,76880.14,0.0,-0.00574,0.0,1.08322]
[1779375044133,56.85,76879.23,0.0,-0.00574,0.0,1.08387]
[1779375049164,56.85,76883.49,0.0,-0.00572,0.0,1.08084]
[1779375054200,56.85,76881.56,0.0,-0.00573,0.0,1.08221]
[1779375059235,56.85,76874.42,0.0,-0.00576,0.0,1.0873]
[1779375064286,56.85,76851.87,0.0,-0.00586,0.0,1.10352]
[1779375069323,56.85,76852.63,0.0,-0.00586,0.0,1.10297]
[1779375074357,56.85,76850.5,0.0,-0.00587,0.0,1.10452]
[1779375079391,56.85,76839.27,0.0,-0.00592,0.0,1.11268]
[1779375084431,56.85,76853.16,0.0,-0.00585,0.0,1.10259]
[1779375087447,56.85,76871.31,0.0,-0.00577,0.0,1.08953]
[1779375091475,56.85,76884.91,0.0,-0.00571,0.0,1.07883]
[1779375096513,56.85,76906.55,0.0,-0.00562,0.0,1.06355]
[1779375101550,56.85,76918.14,0.0,-0.00557,0.0,1.05545]
[1779375106584,56.85,76908.84,0.0,-0.00561,0.0,1.06195]
[1779375111620,56.85,76915.35,0.0,-0.00558,0.0,1.0574]
[1779375116655,56.85,76916.96,0.0,-0.00557,0.0,1.05627]
[1779375121692,56.85,76919.62,0.0,-0.00556,0.0,1.05442]
[1779375126728,56.85,76916.57,0.0,-0.00558,0.0,1.05655]
[1779375131763,56.85,76920.34,0.0,-0.00556,0.0,1.05392]
[1779375136799,56.85,76917.95,0.0,-0.00557,0.0,1.05558]
[1779375141833,56.85,76913.77,0.0,-0.00559,0.0,1.0585]
[1779375145865,56.85,76931.57,0.0,-0.00551,0.0,1.04613]
[1779375150897,56.85,76920.95,0.0,-0.00556,0.0,1.0535]
[1779375155932,56.85,76915.16,0.0,-0.00558,0.0,1.05654]
[1779375160967,56.85,76919.87,0.0,-0.00556,0.0,1.05326]
[1779375166001,56.85,76916.53,0.0,-0.00557,0.0,1.05559]
[1779375171036,56.85,76918.96,0.0,-0.00556,0.0,1.05389]
[1779375176071,56.85,76914.1,0.0,-0.00558,0.0,1.05728]
[1779375181107,56.85,76929.75,0.0,-0.00551,0.0,1.04641]
[1779375186892,56.85,76936.03,0.0,-0.00549,0.0,1.04207]
[1779375192184,56.85,76944.0,0.0,-0.00546,0.0,1.03659]
[1779375197220,56.85,76947.0,0.0,-0.00544,0.0,1.03453]
[1779375202255,56.85,76941.07,0.0,-0.00547,0.0,1.0386]
[1779375207298,56.85,76939.54,0.0,-0.00547,0.0,1.03965]
[1779375209305,56.85,76957.56,0.0,-0.0054,0.0,1.02732]
[1779375214342,56.85,76936.4,0.0,-0.00548,0.0,1.04084]
[1779375219376,56.85,76936.9,0.0,-0.00548,0.0,1.04049]
[1779375223403,56.85,76916.74,0.0,-0.00556,0.0,1.05445]
[1779375228438,56.85,76919.76,0.0,-0.00555,0.0,1.05235]
[1779375233475,56.85,76922.3,0.0,-0.00554,0.0,1.05058]
[1779375238510,56.85,76927.34,0.0,-0.00552,0.0,1.04709]
[1779375243545,56.85,76927.58,0.0,-0.00552,0.0,1.04692]
[1779375248580,56.85,76928.17,0.0,-0.00552,0.0,1.04652]
[1779375253614,56.85,76927.14,0.0,-0.00552,0.0,1.04723]
[1779375255637,56.85,76946.63,0.0,-0.00544,0.0,1.03381]
[1779375260677,56.85,76956.64,0.0,-0.0054,0.0,1.02698]
[1779375265710,56.85,76954.92,0.0,-0.00541,0.0,1.02815]
[1779375270746,56.85,76938.46,0.0,-0.00547,0.0,1.03942]
[1779375275780,56.85,76940.53,0.0,-0.00546,0.0,1.03702]
[1779375280818,56.85,76936.19,0.0,-0.00548,0.0,1.04]
[1779375285852,56.85,76937.2,0.0,-0.00547,0.0,1.03931]
[1779375290885,56.85,76939.59,0.0,-0.00546,0.0,1.03766]
[1779375295921,56.85,76937.19,0.0,-0.00547,0.0,1.03931]
[1779375300958,56.85,76926.73,0.0,-0.00552,0.0,1.04653]
[1779375305993,56.85,76933.39,0.0,-0.00549,0.0,1.04193]
[1779375311028,56.85,76935.64,0.0,-0.00548,0.0,1.04038]
[1779375316063,56.85,76931.57,0.0,-0.0055,0.0,1.04319]
[1779375321101,56.85,76924.78,0.0,-0.00553,0.0,1.04788]
[1779375326133,56.85,76923.64,0.0,-0.00553,0.0,1.04867]
[1779375331170,56.85,76923.21,0.0,-0.00553,0.0,1.04798]
[1779375336203,56.85,76931.44,0.0,-0.00549,0.0,1.04229]
[1779375341237,56.85,76929.3,0.0,-0.0055,0.0,1.04377]
[1779375346273,56.85,76925.43,0.0,-0.00552,0.0,1.04645]
[1779375351308,56.85,76915.55,0.0,-0.00556,0.0,1.0533]
[1779375356343,56.85,76928.6,0.0,-0.0055,0.0,1.04425]
[1779375361379,56.85,76930.88,0.0,-0.00549,0.0,1.04268]
[1779375366414,56.85,76933.76,0.0,-0.00548,0.0,1.0407]
[1779375371448,56.85,76934.03,0.0,-0.00548,0.0,1.04051]
[1779375376484,56.85,76934.44,0.0,-0.00548,0.0,1.04023]
[1779375381528,56.85,76935.56,0.0,-0.00548,0.0,1.03946]
[1779375388324,56.85,76934.18,0.0,-0.00548,0.0,1.04041]
[1779375393611,56.85,76932.12,0.0,-0.00548,0.0,1.04085]
[1779375398652,56.85,76927.09,0.0,-0.00551,0.0,1.04432]
[1779375403682,56.85,76912.88,0.0,-0.00557,0.0,1.05417]
[1779375408717,56.85,76925.93,0.0,-0.00551,0.0,1.04512]
[1779375413752,56.85,76920.46,0.0,-0.00553,0.0,1.04891]
[1779375418790,56.85,76922.47,0.0,-0.00553,0.0,1.04751]
[1779375423825,56.85,76915.99,0.0,-0.00555,0.0,1.05201]
[1779375428861,56.85,76907.47,0.0,-0.00559,0.0,1.05795]
[1779375433896,56.85,76909.67,0.0,-0.00558,0.0,1.05641]
[1779375438931,56.85,76915.6,0.0,-0.00555,0.0,1.05228]
[1779375443966,56.85,76925.81,0.0,-0.00551,0.0,1.0452]
[1779375449004,56.85,76925.98,0.0,-0.00551,0.0,1.04508]
[1779375454043,56.85,76921.85,0.0,-0.00552,0.0,1.04696]
[1779375459073,56.85,76928.05,0.0,-0.0055,0.0,1.04267]
[1779375464109,56.85,76928.06,0.0,-0.0055,0.0,1.04267]
[1779375469144,56.85,76924.55,0.0,-0.00551,0.0,1.04509]
[1779375474179,56.85,76925.32,0.0,-0.00551,0.0,1.04456]
[1779375479217,56.85,76926.28,0.0,-0.0055,0.0,1.04389]
[1779375482235,56.85,76898.85,0.0,-0.00562,0.0,1.06299]
[1779375487270,56.85,76906.35,0.0,-0.00559,0.0,1.05774]
[1779375492308,56.85,76910.49,0.0,-0.00557,0.0,1.05485]
[1779375497341,56.85,76908.99,0.0,-0.00558,0.0,1.0559]
[1779375502376,56.85,76905.77,0.0,-0.00559,0.0,1.05814]
[1779375507411,56.85,76908.98,0.0,-0.00558,0.0,1.0559]
[1779375512446,56.85,76913.54,0.0,-0.00555,0.0,1.05174]
[1779375517481,56.85,76914.24,0.0,-0.00555,0.0,1.05125]
[1779375522517,56.85,76914.62,0.0,-0.00555,0.0,1.05099]
[1779375527552,56.85,76918.33,0.0,-0.00553,0.0,1.04841]
[1779375532586,56.85,76924.36,0.0,-0.00551,0.0,1.04424]
[1779375537621,56.85,76934.9,0.0,-0.00546,0.0,1.03698]
[1779375539635,56.85,76959.89,0.0,-0.00536,0.0,1.01993]
[1779375545438,56.85,76968.44,0.0,-0.00533,0.0,1.01416]
[1779375550713,56.85,76971.04,0.0,-0.00531,0.0,1.01241]
[1779375555748,56.85,76979.8,0.0,-0.00528,0.0,1.00653]
[1779375560787,56.85,76964.87,0.0,-0.00534,0.0,1.01656]
[1779375565824,56.85,76955.75,0.0,-0.00538,0.0,1.02274]
[1779375570868,56.85,76950.71,0.0,-0.0054,0.0,1.02617]
[1779375575896,56.85,76938.1,0.0,-0.00544,0.0,1.03381]
[1779375580931,56.85,76938.82,0.0,-0.00544,0.0,1.03331]
[1779375585966,56.85,76939.23,0.0,-0.00544,0.0,1.03303]
[1779375591002,56.85,76924.21,0.0,-0.0055,0.0,1.04336]
[1779375596036,56.85,76922.63,0.0,-0.00551,0.0,1.04445]
[1779375601071,56.85,76923.77,0.0,-0.0055,0.0,1.04366]
[1779375606109,56.85,76926.26,0.0,-0.00549,0.0,1.04195]
[1779375611145,56.85,76922.73,0.0,-0.00551,0.0,1.04438]
[1779375616180,56.85,76918.17,0.0,-0.00553,0.0,1.04754]
[1779375621214,56.85,76930.87,0.0,-0.00547,0.0,1.03877]
[1779375626250,56.85,76930.37,0.0,-0.00548,0.0,1.03911]
[1779375631297,56.85,76936.07,0.0,-0.00545,0.0,1.03422]
[1779375636320,56.85,76927.69,0.0,-0.00548,0.0,1.03998]
[1779375638343,56.85,76945.96,0.0,-0.00541,0.0,1.02746]
[1779375643390,56.85,76935.65,0.0,-0.00545,0.0,1.03451]
[1779375648421,56.85,76939.76,0.0,-0.00543,0.0,1.03169]
[1779375653457,56.85,76935.12,0.0,-0.00545,0.0,1.03487]
[1779375657484,56.85,76917.98,0.0,-0.00552,0.0,1.04669]
[1779375662524,56.85,76917.11,0.0,-0.00553,0.0,1.04729]
[1779375667559,56.85,76917.1,0.0,-0.00553,0.0,1.0473]
[1779375672593,56.85,76926.81,0.0,-0.00549,0.0,1.04059]
[1779375677627,56.85,76927.82,0.0,-0.00548,0.0,1.03989]
[1779375682662,56.85,76940.09,0.0,-0.00543,0.0,1.03147]
[1779375687698,56.85,76931.83,0.0,-0.00547,0.0,1.03713]
[1779375693492,56.85,76928.92,0.0,-0.00547,0.0,1.03815]
[1779375698776,56.85,76929.69,0.0,-0.00547,0.0,1.03762]
[1779375703562,56.85,76949.09,0.0,-0.00539,0.0,1.02436]
[1779375708845,56.85,76943.11,0.0,-0.00541,0.0,1.02843]
[1779375713879,56.85,76936.41,0.0,-0.00544,0.0,1.03301]
[1779375718915,56.85,76939.19,0.0,-0.00543,0.0,1.03111]
[1779375723702,56.85,76961.11,0.0,-0.00534,0.0,1.01621]
[1779375728984,56.85,76956.09,0.0,-0.00536,0.0,1.01961]
[1779375734020,56.85,76951.86,0.0,-0.00538,0.0,1.02248]
[1779375739055,56.85,76954.36,0.0,-0.00537,0.0,1.02078]
[1779375744096,56.85,76960.79,0.0,-0.00534,0.0,1.01643]
[1779375749132,56.85,76970.79,0.0,-0.0053,0.0,1.00969]
[1779375754178,56.85,76967.62,0.0,-0.00531,0.0,1.01086]
[1779375759212,56.85,76977.25,0.0,-0.00527,0.0,1.00441]
[1779375764244,56.85,76991.43,0.0,-0.00521,0.0,0.99496]
[1779375769280,56.85,76999.16,0.0,-0.00518,0.0,0.98985]
[1779375774316,56.85,76991.15,0.0,-0.00521,0.0,0.99515]
[1779375779349,56.85,76997.63,0.0,-0.00519,0.0,0.99086]
[1779375784386,56.85,76999.17,0.0,-0.00518,0.0,0.98984]
[1779375789419,56.85,76996.01,0.0,-0.0052,0.0,0.99193]
[1779375794463,56.85,76991.9,0.0,-0.00521,0.0,0.99465]
[1779375799495,56.85,76994.85,0.0,-0.0052,0.0,0.9927]
[1779375803534,56.85,76969.0,0.0,-0.0053,0.0,1.00994]
[1779375808567,56.85,76960.17,0.0,-0.00534,0.0,1.01588]
[1779375813602,56.85,76941.7,0.0,-0.00541,0.0,1.02745]
[1779375818637,56.85,76940.0,0.0,-0.00542,0.0,1.02861]
[1779375823671,56.85,76931.52,0.0,-0.00545,0.0,1.03441]
[1779375828713,56.85,76932.82,0.0,-0.00545,0.0,1.03352]
[1779375833747,56.85,76928.58,0.0,-0.00546,0.0,1.03643]
[1779375838782,56.85,76929.56,0.0,-0.00546,0.0,1.03576]
[1779375843821,56.85,76931.73,0.0,-0.00545,0.0,1.03427]
[1779375848852,56.85,76949.75,0.0,-0.00538,0.0,1.02197]
[1779375853888,56.85,76954.1,0.0,-0.00536,0.0,1.01902]
[1779375858923,56.85,76952.44,0.0,-0.00537,0.0,1.02015]
[1779375864733,56.85,76945.32,0.0,-0.0054,0.0,1.02498]
[1779375870000,56.85,76964.76,0.0,-0.00532,0.0,1.01183]
[1779375873027,56.85,76978.14,0.0,-0.00526,0.0,1.0019]
[1779375878063,56.85,76993.88,0.0,-0.00519,0.0,0.99145]
[1779375883099,56.85,77001.78,0.0,-0.00516,0.0,0.98623]
[1779375888133,56.85,77002.68,0.0,-0.00516,0.0,0.98564]
[1779375893168,56.85,76987.7,0.0,-0.00522,0.0,0.99554]
[1779375898202,56.85,76996.64,0.0,-0.00518,0.0,0.98962]
[1779375903238,56.85,77007.34,0.0,-0.00514,0.0,0.98258]
[1779375908273,56.85,77008.4,0.0,-0.00514,0.0,0.98188]
[1779375913308,56.85,76991.75,0.0,-0.0052,0.0,0.99286]
[1779375918344,56.85,76987.98,0.0,-0.00522,0.0,0.99535]
[1779375923378,56.85,76982.0,0.0,-0.00524,0.0,0.99933]
[1779375928414,56.85,76989.32,0.0,-0.00521,0.0,0.99447]
[1779375933448,56.85,76993.29,0.0,-0.00519,0.0,0.99089]
[1779375938483,56.85,76974.57,0.0,-0.00527,0.0,1.00333]
[1779375943520,56.85,76971.23,0.0,-0.00528,0.0,1.00557]
[1779375948623,56.85,76965.32,0.0,-0.0053,0.0,1.00953]
[1779375953656,56.85,76967.01,0.0,-0.0053,0.0,1.0084]
[1779375958690,56.85,76964.24,0.0,-0.00531,0.0,1.01026]
[1779375963729,56.85,76957.16,0.0,-0.00534,0.0,1.01503]
[1779375968764,56.85,76972.64,0.0,-0.00527,0.0,1.00462]
[1779375973797,56.85,76976.19,0.0,-0.00526,0.0,1.00225]
[1779375978833,56.85,76979.2,0.0,-0.00525,0.0,1.00024]
[1779375983871,56.85,76982.1,0.0,-0.00524,0.0,0.99831]
[1779375988907,56.85,76992.35,0.0,-0.0052,0.0,0.99151]
[1779375990920,56.85,76964.75,0.0,-0.00531,0.0,1.00991]
[1779375995967,56.85,76968.03,0.0,-0.00529,0.0,1.00675]
[1779376001005,56.85,76983.49,0.0,-0.00523,0.0,0.99644]
[1779376006043,56.85,76980.96,0.0,-0.00524,0.0,0.99812]
[1779376010074,56.85,76959.13,0.0,-0.00532,0.0,1.01273]
[1779376011079,56.85,76938.61,0.0,-0.00541,0.0,1.02664]
[1779376014101,56.85,76911.55,0.0,-0.00552,0.0,1.04523]
[1779376019135,56.85,76897.47,0.0,-0.00558,0.0,1.05502]
[1779376024174,56.85,76897.37,0.0,-0.00558,0.0,1.05509]
[1779376029207,56.85,76894.9,0.0,-0.00559,0.0,1.05681]
[1779376034241,56.85,76887.65,0.0,-0.00562,0.0,1.06189]
[1779376039276,56.85,76887.83,0.0,-0.00562,0.0,1.06176]
[1779376044311,56.85,76891.81,0.0,-0.0056,0.0,1.05897]
[1779376047332,56.85,76871.88,0.0,-0.00569,0.0,1.07301]
[1779376052367,56.85,76883.38,0.0,-0.00563,0.0,1.06389]
[1779376057404,56.85,76896.68,0.0,-0.00558,0.0,1.05458]
[1779376062442,56.85,76901.31,0.0,-0.00556,0.0,1.05135]
[1779376067477,56.85,76907.49,0.0,-0.00553,0.0,1.04706]
[1779376072512,56.85,76906.6,0.0,-0.00554,0.0,1.04768]
[1779376077548,56.85,76909.83,0.0,-0.00552,0.0,1.04544]
[1779376082584,56.85,76898.18,0.0,-0.00557,0.0,1.05353]
[1779376087618,56.85,76897.4,0.0,-0.00557,0.0,1.05408]
[1779376092654,56.85,76901.13,0.0,-0.00556,0.0,1.05148]
[1779376097689,56.85,76908.76,0.0,-0.00553,0.0,1.04618]
[1779376102727,56.85,76893.27,0.0,-0.00559,0.0,1.05696]
[1779376107763,56.85,76891.65,0.0,-0.0056,0.0,1.05809]
[1779376112797,56.85,76888.83,0.0,-0.00561,0.0,1.05907]
[1779376117834,56.85,76897.1,0.0,-0.00557,0.0,1.05329]
[1779376122868,56.85,76896.05,0.0,-0.00558,0.0,1.05403]
[1779376126897,56.85,76866.34,0.0,-0.0057,0.0,1.07492]
[1779376131934,56.85,76866.28,0.0,-0.0057,0.0,1.07497]
[1779376136970,56.85,76858.98,0.0,-0.00573,0.0,1.08016]
[1779376142006,56.85,76858.54,0.0,-0.00574,0.0,1.08047]
[1779376147041,56.85,76868.55,0.0,-0.00569,0.0,1.07336]
[1779376152078,56.85,76865.56,0.0,-0.00571,0.0,1.07548]
[1779376157111,56.85,76866.43,0.0,-0.0057,0.0,1.07486]
[1779376162146,56.85,76867.24,0.0,-0.0057,0.0,1.07429]
[1779376167181,56.85,76874.03,0.0,-0.00567,0.0,1.06948]
[1779376172215,56.85,76881.53,0.0,-0.00563,0.0,1.0632]
[1779376177259,56.85,76890.68,0.0,-0.00559,0.0,1.05678]
[1779376178267,56.85,76909.45,0.0,-0.00551,0.0,1.04373]
[1779376183300,56.85,76917.34,0.0,-0.00548,0.0,1.03829]
[1779376188334,56.85,76915.74,0.0,-0.00549,0.0,1.03939]
[1779376193370,56.85,76923.34,0.0,-0.00546,0.0,1.03416]
[1779376198409,56.85,76927.1,0.0,-0.00544,0.0,1.03158]
[1779376202439,56.85,76905.61,0.0,-0.00553,0.0,1.04639]
[1779376207480,56.85,76901.58,0.0,-0.00555,0.0,1.04919]
[1779376208480,56.85,76920.23,0.0,-0.00547,0.0,1.0363]
[1779376213515,56.85,76920.97,0.0,-0.00547,0.0,1.03579]
[1779376218548,56.85,76918.53,0.0,-0.00548,0.0,1.03747]
[1779376223585,56.85,76919.62,0.0,-0.00547,0.0,1.03672]
[1779376228619,56.85,76917.05,0.0,-0.00548,0.0,1.03849]
[1779376233655,56.85,76924.05,0.0,-0.00545,0.0,1.0327]
[1779376238691,56.85,76932.13,0.0,-0.00541,0.0,1.02717]
[1779376243726,56.85,76933.48,0.0,-0.00541,0.0,1.02625]
[1779376248762,56.85,76922.75,0.0,-0.00545,0.0,1.03359]
[1779376250774,56.85,76947.46,0.0,-0.00535,0.0,1.01676]
[1779376253799,56.85,76971.74,0.0,-0.00525,0.0,1.00045]
[1779376258829,56.85,76965.07,0.0,-0.00528,0.0,1.0049]
[1779376263865,56.85,76959.23,0.0,-0.0053,0.0,1.00882]
[1779376268903,56.85,76954.48,0.0,-0.00532,0.0,1.01202]
[1779376273938,56.85,76950.28,0.0,-0.00534,0.0,1.01485]
[1779376278973,56.85,76942.79,0.0,-0.00537,0.0,1.01992]
[1779376284019,56.85,76934.73,0.0,-0.0054,0.0,1.0254]
[1779376289044,56.85,76933.53,0.0,-0.00541,0.0,1.02622]
[1779376294080,56.85,76948.52,0.0,-0.00534,0.0,1.01507]
[1779376299114,56.85,76947.46,0.0,-0.00535,0.0,1.01579]
[1779376304149,56.85,76947.4,0.0,-0.00535,0.0,1.01583]
[1779376309185,56.85,76950.72,0.0,-0.00533,0.0,1.01359]
[1779376314219,56.85,76955.08,0.0,-0.00532,0.0,1.01065]
[1779376319284,56.85,76964.06,0.0,-0.00528,0.0,1.00462]
[1779376324298,56.85,76961.34,0.0,-0.00529,0.0,1.00645]
[1779376327322,56.85,76978.78,0.0,-0.00522,0.0,0.99481]
[1779376332358,56.85,76967.42,0.0,-0.00527,0.0,1.00238]
[1779376337392,56.85,76963.84,0.0,-0.00528,0.0,1.00477]
[1779376342429,56.85,76961.64,0.0,-0.00529,0.0,1.00624]
[1779376345449,56.85,76982.2,0.0,-0.00521,0.0,0.99254]
[1779376350488,56.85,76978.7,0.0,-0.00522,0.0,0.99486]
[1779376356340,56.85,76976.74,0.0,-0.00522,0.0,0.99521]
[1779376361561,56.85,76982.62,0.0,-0.0052,0.0,0.99131]
[1779376366596,56.85,76983.18,0.0,-0.0052,0.0,0.99094]
[1779376371630,56.85,76977.53,0.0,-0.00522,0.0,0.99469]
[1779376376668,56.85,76974.02,0.0,-0.00523,0.0,0.99702]
[1779376381703,56.85,76991.24,0.0,-0.00517,0.0,0.98562]
[1779376386738,56.85,76991.6,0.0,-0.00516,0.0,0.98538]
[1779376391773,56.85,76985.37,0.0,-0.00519,0.0,0.98949]
[1779376396808,56.85,76969.42,0.0,-0.00525,0.0,1.00008]
[1779376401844,56.85,76971.45,0.0,-0.00524,0.0,0.99873]
[1779376406879,56.85,76972.47,0.0,-0.00524,0.0,0.99805]
[1779376411923,56.85,76998.98,0.0,-0.00513,0.0,0.97959]
[1779376416954,56.85,77008.79,0.0,-0.00509,0.0,0.97318]
[1779376422102,56.85,77011.24,0.0,-0.00508,0.0,0.97159]
[1779376424072,56.85,77052.54,0.0,-0.00492,0.0,0.94503]
[1779376429106,56.85,77100.51,0.0,-0.00475,0.0,0.91498]
[1779376433140,56.85,77129.54,0.0,-0.00464,0.0,0.89719]
[1779376438208,56.85,77144.19,0.0,-0.00459,0.0,0.88833]
[1779376440207,56.85,77164.92,0.0,-0.00451,0.0,0.87592]
[1779376445262,56.85,77146.95,0.0,-0.00458,0.0,0.88667]
[1779376450299,56.85,77124.53,0.0,-0.00466,0.0,0.90024]
[1779376453330,56.85,77107.36,0.0,-0.00472,0.0,0.91075]
[1779376458365,56.85,77097.83,0.0,-0.00476,0.0,0.91663]
[1779376463413,56.85,77110.55,0.0,-0.00471,0.0,0.90879]
[1779376468447,56.85,77113.16,0.0,-0.0047,0.0,0.90719]
[1779376473482,56.85,77105.93,0.0,-0.00472,0.0,0.91074]
[1779376478521,56.85,77119.49,0.0,-0.00467,0.0,0.90243]
[1779376483551,56.85,77120.66,0.0,-0.00467,0.0,0.90171]
[1779376488591,56.85,77109.56,0.0,-0.00471,0.0,0.90851]
[1779376493626,56.85,77105.4,0.0,-0.00472,0.0,0.91107]
[1779376498660,56.85,77100.03,0.0,-0.00474,0.0,0.91438]
[1779376503702,56.85,77106.82,0.0,-0.00472,0.0,0.91019]
[1779376507724,56.85,77124.1,0.0,-0.00466,0.0,0.89962]
[1779376512818,56.85,77135.34,0.0,-0.00461,0.0,0.8928]
[1779376517595,56.85,77108.38,0.0,-0.00471,0.0,0.90923]
[1779376522892,56.85,77107.21,0.0,-0.00472,0.0,0.90995]
[1779376527933,56.85,77100.83,0.0,-0.00474,0.0,0.91388]
[1779376532982,56.85,77087.41,0.0,-0.00478,0.0,0.9213]
[1779376537774,56.85,77070.45,0.0,-0.00485,0.0,0.9319]
[1779376543093,56.85,77077.97,0.0,-0.00482,0.0,0.92718]
[1779376545081,56.85,77118.74,0.0,-0.00467,0.0,0.902]
[1779376550123,56.85,77120.37,0.0,-0.00466,0.0,0.90101]
[1779376555159,56.85,77120.83,0.0,-0.00466,0.0,0.90072]
[1779376560243,56.85,77109.33,0.0,-0.0047,0.0,0.90776]
[1779376565229,56.85,77129.39,0.0,-0.00463,0.0,0.89552]
[1779376570268,56.85,77129.34,0.0,-0.00463,0.0,0.89555]
[1779376575299,56.85,77117.68,0.0,-0.00467,0.0,0.90265]
[1779376580335,56.85,77111.03,0.0,-0.0047,0.0,0.90672]
[1779376585368,56.85,77101.87,0.0,-0.00473,0.0,0.91235]
[1779376590404,56.85,77114.65,0.0,-0.00468,0.0,0.9045]
[1779376595439,56.85,77108.11,0.0,-0.0047,0.0,0.90762]
[1779376600475,56.85,77107.53,0.0,-0.00471,0.0,0.90797]
[1779376605511,56.85,77114.17,0.0,-0.00468,0.0,0.90391]
[1779376610546,56.85,77122.5,0.0,-0.00465,0.0,0.89882]
[1779376615582,56.85,77127.15,0.0,-0.00464,0.0,0.896]
[1779376620616,56.85,77129.67,0.0,-0.00463,0.0,0.89447]
[1779376625654,56.85,77139.28,0.0,-0.00459,0.0,0.88866]
[1779376630690,56.85,77146.97,0.0,-0.00456,0.0,0.88404]
[1779376635727,56.85,77154.28,0.0,-0.00454,0.0,0.87966]
[1779376640764,56.85,77174.5,0.0,-0.00447,0.0,0.86765]
[1779376645828,56.85,77180.47,0.0,-0.00445,0.0,0.86414]
[1779376650834,56.85,77168.61,0.0,-0.00449,0.0,0.87114]
[1779376655876,56.85,77185.37,0.0,-0.00443,0.0,0.8604]
[1779376660918,56.85,77175.02,0.0,-0.00446,0.0,0.86649]
[1779376665947,56.85,77165.51,0.0,-0.0045,0.0,0.87211]
[1779376670982,56.85,77159.64,0.0,-0.00452,0.0,0.8756]
[1779376676024,56.85,77156.13,0.0,-0.00453,0.0,0.87769]
[1779376681063,56.85,77158.7,0.0,-0.00452,0.0,0.87616]
[1779376686100,56.85,77164.73,0.0,-0.0045,0.0,0.87257]
[1779376688115,56.85,77142.48,0.0,-0.00458,0.0,0.88586]
[1779376690130,56.85,77135.43,0.0,-0.0046,0.0,0.89011]
[1779376692144,56.85,77123.91,0.0,-0.00464,0.0,0.89708]
[1779376697181,56.85,77124.77,0.0,-0.00464,0.0,0.89656]
[1779376702214,56.85,77122.85,0.0,-0.00465,0.0,0.89773]
[1779376707250,56.85,77116.98,0.0,-0.00467,0.0,0.9013]
[1779376712285,56.85,77106.44,0.0,-0.0047,0.0,0.90686]
[1779376717320,56.85,77117.11,0.0,-0.00466,0.0,0.90034]
[1779376722355,56.85,77125.66,0.0,-0.00463,0.0,0.89514]
[1779376727390,56.85,77125.62,0.0,-0.00463,0.0,0.89516]
[1779376732425,56.85,77128.01,0.0,-0.00462,0.0,0.89371]
[1779376737464,56.85,77131.61,0.0,-0.00461,0.0,0.89153]
[1779376742495,56.85,77135.97,0.0,-0.0046,0.0,0.8889]
[1779376747531,56.85,77137.16,0.0,-0.00459,0.0,0.88819]
[1779376752568,56.85,77140.54,0.0,-0.00458,0.0,0.88615]
[1779376757602,56.85,77147.36,0.0,-0.00455,0.0,0.88206]
[1779376762639,56.85,77138.39,0.0,-0.00459,0.0,0.88744]
[1779376767672,56.85,77142.79,0.0,-0.00457,0.0,0.8848]
[1779376772706,56.85,77147.76,0.0,-0.00455,0.0,0.88095]
[1779376777742,56.85,77144.82,0.0,-0.00456,0.0,0.88271]
[1779376782784,56.85,77166.96,0.0,-0.00448,0.0,0.86952]
[1779376787817,56.85,77159.61,0.0,-0.00451,0.0,0.87388]
[1779376792854,56.85,77159.16,0.0,-0.00451,0.0,0.87415]
[1779376797888,56.85,77161.86,0.0,-0.0045,0.0,0.87254]
[1779376802928,56.85,77165.42,0.0,-0.00449,0.0,0.87043]
[1779376807968,56.85,77165.11,0.0,-0.00449,0.0,0.87062]
[1779376812997,56.85,77149.32,0.0,-0.00454,0.0,0.88001]
[1779376818035,56.85,77150.51,0.0,-0.00454,0.0,0.8793]
[1779376823069,56.85,77165.69,0.0,-0.00449,0.0,0.87027]
[1779376828102,56.85,77167.22,0.0,-0.00448,0.0,0.86937]
[1779376833146,56.85,77169.21,0.0,-0.00447,0.0,0.86733]
[1779376838174,56.85,77175.25,0.0,-0.00445,0.0,0.86377]
[1779376843210,56.85,77173.23,0.0,-0.00446,0.0,0.86496]
[1779376848247,56.85,77173.5,0.0,-0.00445,0.0,0.8648]
[1779376853284,56.85,77174.25,0.0,-0.00445,0.0,0.86436]
[1779376858318,56.85,77181.54,0.0,-0.00443,0.0,0.86008]
[1779376863354,56.85,77178.67,0.0,-0.00444,0.0,0.86176]
[1779376868417,56.85,77178.4,0.0,-0.00444,0.0,0.86192]
[1779376873455,56.85,77175.7,0.0,-0.00445,0.0,0.86351]
[1779376878507,56.85,77176.7,0.0,-0.00444,0.0,0.86292]
[1779376883528,56.85,77187.39,0.0,-0.00441,0.0,0.85665]
[1779376888568,56.85,77196.92,0.0,-0.00437,0.0,0.8511]
[1779376891604,56.85,77211.14,0.0,-0.00432,0.0,0.84204]
[1779376896636,56.85,77204.07,0.0,-0.00435,0.0,0.84611]
[1779376901671,56.85,77189.56,0.0,-0.0044,0.0,0.85454]
[1779376906707,56.85,77193.68,0.0,-0.00438,0.0,0.85214]
[1779376911742,56.85,77189.84,0.0,-0.00439,0.0,0.85437]
[1779376916777,56.85,77190.42,0.0,-0.00439,0.0,0.85403]
[1779376921812,56.85,77195.52,0.0,-0.00437,0.0,0.85107]
[1779376926848,56.85,77194.01,0.0,-0.00438,0.0,0.85194]
[1779376931882,56.85,77198.23,0.0,-0.00437,0.0,0.84949]
[1779376936916,56.85,77191.87,0.0,-0.00439,0.0,0.85319]
[1779376941951,56.85,77199.22,0.0,-0.00436,0.0,0.84892]
[1779376946987,56.85,77193.02,0.0,-0.00438,0.0,0.85252]
[1779376952041,56.85,77198.8,0.0,-0.00436,0.0,0.84832]
[1779376957077,56.85,77199.7,0.0,-0.00436,0.0,0.84779]
[1779376960098,56.85,77219.46,0.0,-0.00429,0.0,0.83642]
[1779376965138,56.85,77222.68,0.0,-0.00428,0.0,0.83458]
[1779376970169,56.85,77227.36,0.0,-0.00426,0.0,0.83191]
[1779376975203,56.85,77230.94,0.0,-0.00425,0.0,0.82987]
[1779376980240,56.85,77231.5,0.0,-0.00425,0.0,0.82956]
[1779376985274,56.85,77226.09,0.0,-0.00427,0.0,0.83263]
[1779376990309,56.85,77223.51,0.0,-0.00428,0.0,0.83411]
[1779376995345,56.85,77223.86,0.0,-0.00427,0.0,0.83391]
[1779377000393,56.85,77234.28,0.0,-0.00424,0.0,0.82798]
[1779377005428,56.85,77240.84,0.0,-0.00422,0.0,0.82426]
[1779377010463,56.85,77246.06,0.0,-0.0042,0.0,0.82132]
[1779377015498,56.85,77244.95,0.0,-0.0042,0.0,0.82112]
[1779377020533,56.85,77249.61,0.0,-0.00419,0.0,0.81849]
[1779377025568,56.85,77251.41,0.0,-0.00418,0.0,0.81748]
[1779377030603,56.85,77253.05,0.0,-0.00417,0.0,0.81656]
[1779377035639,56.85,77232.06,0.0,-0.00424,0.0,0.8284]
[1779377040680,56.85,77221.4,0.0,-0.00428,0.0,0.83447]
[1779377045732,56.85,77222.92,0.0,-0.00427,0.0,0.8336]
[1779377050761,56.85,77204.91,0.0,-0.00433,0.0,0.84394]
[1779377055797,56.85,77193.64,0.0,-0.00437,0.0,0.85046]
[1779377060832,56.85,77186.16,0.0,-0.0044,0.0,0.85481]
[1779377065867,56.85,77199.88,0.0,-0.00435,0.0,0.84684]
[1779377070903,56.85,77189.79,0.0,-0.00439,0.0,0.8527]
[1779377075937,56.85,77191.59,0.0,-0.00438,0.0,0.8508]
[1779377080972,56.85,77188.46,0.0,-0.00439,0.0,0.85262]
[1779377086008,56.85,77187.5,0.0,-0.00439,0.0,0.85318]
[1779377091042,56.85,77187.06,0.0,-0.00439,0.0,0.85344]
[1779377096077,56.85,77187.97,0.0,-0.00439,0.0,0.85291]
[1779377101125,56.85,77186.01,0.0,-0.00439,0.0,0.85405]
[1779377106147,56.85,77178.94,0.0,-0.00442,0.0,0.85818]
[1779377111182,56.85,77187.7,0.0,-0.00439,0.0,0.85306]
[1779377116217,56.85,77189.7,0.0,-0.00438,0.0,0.8519]
[1779377121253,56.85,77192.51,0.0,-0.00437,0.0,0.85027]
[1779377126290,56.85,77190.27,0.0,-0.00438,0.0,0.85157]
[1779377131323,56.85,77192.65,0.0,-0.00437,0.0,0.84933]
[1779377136360,56.85,77193.2,0.0,-0.00437,0.0,0.84902]
[1779377141392,56.85,77186.39,0.0,-0.00439,0.0,0.85297]
[1779377146429,56.85,77190.03,0.0,-0.00438,0.0,0.85086]
[1779377151464,56.85,77191.73,0.0,-0.00437,0.0,0.84987]
[1779377156498,56.85,77192.61,0.0,-0.00437,0.0,0.84936]
[1779377161536,56.85,77193.35,0.0,-0.00437,0.0,0.84893]
[1779377166570,56.85,77198.73,0.0,-0.00435,0.0,0.84581]
[1779377171606,56.85,77186.87,0.0,-0.00439,0.0,0.85269]
[1779377176642,56.85,77191.02,0.0,-0.00437,0.0,0.85028]
[1779377181676,56.85,77190.83,0.0,-0.00437,0.0,0.85039]
[1779377186712,56.85,77193.32,0.0,-0.00437,0.0,0.84895]
[1779377191748,56.85,77185.55,0.0,-0.00439,0.0,0.85261]
[1779377196781,56.85,77190.38,0.0,-0.00437,0.0,0.8498]
[1779377201817,56.85,77174.1,0.0,-0.00443,0.0,0.8593]
[1779377206858,56.85,77176.48,0.0,-0.00442,0.0,0.8579]
[1779377211893,56.85,77184.47,0.0,-0.00439,0.0,0.85324]
[1779377216929,56.85,77186.28,0.0,-0.00438,0.0,0.85219]
[1779377221967,56.85,77189.83,0.0,-0.00437,0.0,0.85012]
[1779377225994,56.85,77209.89,0.0,-0.0043,0.0,0.83854]
[1779377231033,56.85,77201.41,0.0,-0.00433,0.0,0.84342]
[1779377236068,56.85,77198.47,0.0,-0.00434,0.0,0.84512]
[1779377241103,56.85,77198.49,0.0,-0.00434,0.0,0.84511]
[1779377246138,56.85,77198.31,0.0,-0.00434,0.0,0.84521]
[1779377251172,56.85,77194.45,0.0,-0.00435,0.0,0.84659]
[1779377256208,56.85,77195.35,0.0,-0.00435,0.0,0.84607]
[1779377261244,56.85,77187.58,0.0,-0.00438,0.0,0.85058]
[1779377266279,56.85,77190.47,0.0,-0.00437,0.0,0.8489]
[1779377271314,56.85,77192.14,0.0,-0.00436,0.0,0.84793]
[1779377276349,56.85,77190.71,0.0,-0.00437,0.0,0.84876]
[1779377281403,56.85,77190.34,0.0,-0.00437,0.0,0.84898]
[1779377286439,56.85,77192.19,0.0,-0.00436,0.0,0.8479]
[1779377291477,56.85,77189.43,0.0,-0.00437,0.0,0.8495]
[1779377296514,56.85,77192.48,0.0,-0.00436,0.0,0.84774]
[1779377301553,56.85,77202.67,0.0,-0.00433,0.0,0.84185]
[1779377306584,56.85,77204.47,0.0,-0.00432,0.0,0.84081]
[1779377311621,56.85,77203.62,0.0,-0.00432,0.0,0.84046]
[1779377316656,56.85,77203.21,0.0,-0.00432,0.0,0.8407]
[1779377321690,56.85,77204.51,0.0,-0.00431,0.0,0.83995]
[1779377327494,56.85,77194.64,0.0,-0.00435,0.0,0.84564]
[1779377332767,56.85,77196.45,0.0,-0.00434,0.0,0.84459]
[1779377337804,56.85,77200.4,0.0,-0.00433,0.0,0.84231]
[1779377341830,56.85,77223.15,0.0,-0.00425,0.0,0.82929]
[1779377347637,56.85,77230.23,0.0,-0.00423,0.0,0.82528]
[1779377352908,56.85,77226.78,0.0,-0.00424,0.0,0.82723]
[1779377357944,56.85,77225.04,0.0,-0.00425,0.0,0.82822]
[1779377362981,56.85,77225.32,0.0,-0.00425,0.0,0.82806]
[1779377368017,56.85,77223.53,0.0,-0.00425,0.0,0.82908]
[1779377373048,56.85,77231.83,0.0,-0.00422,0.0,0.82354]
[1779377378084,56.85,77239.93,0.0,-0.00419,0.0,0.81897]
[1779377383118,56.85,77227.01,0.0,-0.00424,0.0,0.82627]
[1779377388156,56.85,77210.88,0.0,-0.00429,0.0,0.83545]
[1779377393191,56.85,77205.5,0.0,-0.00431,0.0,0.83854]
[1779377398228,56.85,77201.36,0.0,-0.00432,0.0,0.84092]
[1779377403261,56.85,77209.98,0.0,-0.00429,0.0,0.83597]
[1779377408295,56.85,77201.83,0.0,-0.00432,0.0,0.84065]
[1779377413337,56.85,77205.43,0.0,-0.00431,0.0,0.83858]
[1779377418372,56.85,77206.34,0.0,-0.0043,0.0,0.83805]
[1779377423407,56.85,77209.75,0.0,-0.00429,0.0,0.8361]
[1779377428446,56.85,77219.9,0.0,-0.00426,0.0,0.83031]
[1779377433481,56.85,77215.64,0.0,-0.00427,0.0,0.8319]
[1779377438519,56.85,77214.89,0.0,-0.00427,0.0,0.83232]
[1779377443553,56.85,77205.71,0.0,-0.0043,0.0,0.83757]
[1779377448587,56.85,77209.1,0.0,-0.00429,0.0,0.83563]
[1779377453624,56.85,77208.96,0.0,-0.00429,0.0,0.83571]
[1779377458660,56.85,77206.03,0.0,-0.0043,0.0,0.83739]
[1779377463699,56.85,77207.43,0.0,-0.0043,0.0,0.83659]
[1779377466718,56.85,77187.38,0.0,-0.00436,0.0,0.84814]
[1779377471756,56.85,77179.08,0.0,-0.00439,0.0,0.85297]
[1779377476790,56.85,77192.19,0.0,-0.00435,0.0,0.84536]
[1779377481825,56.85,77192.9,0.0,-0.00435,0.0,0.84495]
[1779377486869,56.85,77192.4,0.0,-0.00435,0.0,0.84524]
[1779377491902,56.85,77183.27,0.0,-0.00437,0.0,0.84968]
[1779377495933,56.85,77164.66,0.0,-0.00444,0.0,0.86055]
[1779377500967,56.85,77165.76,0.0,-0.00443,0.0,0.8599]
[1779377506001,56.85,77169.7,0.0,-0.00442,0.0,0.85759]
[1779377511036,56.85,77172.56,0.0,-0.00441,0.0,0.85592]
[1779377516071,56.85,77163.16,0.0,-0.00444,0.0,0.86143]
[1779377521114,56.85,77167.3,0.0,-0.00443,0.0,0.859]
[1779377526147,56.85,77165.43,0.0,-0.00443,0.0,0.8601]
[1779377531185,56.85,77166.41,0.0,-0.00443,0.0,0.85952]
[1779377536227,56.85,77161.73,0.0,-0.00445,0.0,0.86227]
[1779377541258,56.85,77160.55,0.0,-0.00445,0.0,0.86296]
[1779377546295,56.85,77164.83,0.0,-0.00444,0.0,0.86045]
[1779377551330,56.85,77184.02,0.0,-0.00437,0.0,0.84839]
[1779377556363,56.85,77188.74,0.0,-0.00435,0.0,0.84566]
[1779377561400,56.85,77189.0,0.0,-0.00435,0.0,0.84551]
[1779377566433,56.85,77190.76,0.0,-0.00434,0.0,0.84449]
[1779377571467,56.85,77189.75,0.0,-0.00435,0.0,0.84508]
[1779377576502,56.85,77188.99,0.0,-0.00435,0.0,0.84551]
[1779377581538,56.85,77175.35,0.0,-0.0044,0.0,0.85344]
[1779377586572,56.85,77172.49,0.0,-0.00441,0.0,0.85511]
[1779377591608,56.85,77174.94,0.0,-0.0044,0.0,0.85368]
[1779377596643,56.85,77160.82,0.0,-0.00445,0.0,0.86194]
[1779377601679,56.85,77164.32,0.0,-0.00443,0.0,0.85989]
[1779377606715,56.85,77160.95,0.0,-0.00445,0.0,0.86187]
[1779377611750,56.85,77164.89,0.0,-0.00443,0.0,0.8587]
[1779377616785,56.85,77158.81,0.0,-0.00445,0.0,0.86227]
[1779377621841,56.85,77159.76,0.0,-0.00445,0.0,0.86171]
[1779377626872,56.85,77160.58,0.0,-0.00444,0.0,0.86123]
[1779377631907,56.85,77168.54,0.0,-0.00442,0.0,0.85656]
[1779377636950,56.85,77167.98,0.0,-0.00442,0.0,0.85689]
[1779377642008,56.85,77173.05,0.0,-0.0044,0.0,0.85392]
[1779377647033,56.85,77180.39,0.0,-0.00438,0.0,0.84965]
[1779377652069,56.85,77173.85,0.0,-0.0044,0.0,0.85346]
[1779377657105,56.85,77157.95,0.0,-0.00445,0.0,0.86277]
[1779377662148,56.85,77142.78,0.0,-0.00451,0.0,0.87174]
[1779377667185,56.85,77135.03,0.0,-0.00453,0.0,0.87636]
[1779377672258,56.85,77119.57,0.0,-0.00458,0.0,0.88475]
[1779377676269,56.85,77097.14,0.0,-0.00466,0.0,0.89833]
[1779377677276,56.85,77078.94,0.0,-0.00473,0.0,0.90949]
[1779377681312,56.85,77043.49,0.0,-0.00486,0.0,0.93157]
[1779377686340,56.85,77042.98,0.0,-0.00486,0.0,0.93189]
[1779377690369,56.85,77019.17,0.0,-0.00495,0.0,0.94698]
[1779377695413,56.85,77029.07,0.0,-0.00492,0.0,0.94068]
[1779377697426,56.85,77046.18,0.0,-0.00485,0.0,0.92988]
[1779377702461,56.85,77051.32,0.0,-0.00483,0.0,0.92665]
[1779377707496,56.85,77054.07,0.0,-0.00482,0.0,0.92493]
[1779377712533,56.85,77060.9,0.0,-0.0048,0.0,0.92067]
[1779377717568,56.85,77075.78,0.0,-0.00474,0.0,0.91144]
[1779377722602,56.85,77077.26,0.0,-0.00474,0.0,0.91053]
[1779377727638,56.85,77083.04,0.0,-0.00471,0.0,0.90697]
[1779377732681,56.85,77095.52,0.0,-0.00466,0.0,0.89844]
[1779377737715,56.85,77094.09,0.0,-0.00467,0.0,0.89931]
[1779377742750,56.85,77099.24,0.0,-0.00465,0.0,0.89617]
[1779377747786,56.85,77098.49,0.0,-0.00465,0.0,0.89663]
[1779377752821,56.85,77097.99,0.0,-0.00466,0.0,0.89693]
[1779377757856,56.85,77100.51,0.0,-0.00465,0.0,0.8954]
[1779377762890,56.85,77093.76,0.0,-0.00467,0.0,0.89951]
[1779377767929,56.85,77078.14,0.0,-0.00473,0.0,0.90909]
[1779377772965,56.85,77070.93,0.0,-0.00475,0.0,0.91354]
[1779377778002,56.85,77078.85,0.0,-0.00473,0.0,0.90865]
[1779377783038,56.85,77082.8,0.0,-0.00471,0.0,0.90622]
[1779377788071,56.85,77063.55,0.0,-0.00478,0.0,0.91812]
[1779377792100,56.85,77039.15,0.0,-0.00487,0.0,0.93248]
[1779377797139,56.85,77030.48,0.0,-0.0049,0.0,0.93795]
[1779377802172,56.85,77035.61,0.0,-0.00488,0.0,0.93471]
[1779377807207,56.85,77041.53,0.0,-0.00486,0.0,0.93098]
[1779377813036,56.85,77024.84,0.0,-0.00492,0.0,0.94153]
[1779377818286,56.85,77029.47,0.0,-0.0049,0.0,0.93859]
[1779377823320,56.85,77013.03,0.0,-0.00497,0.0,0.94905]
[1779377828358,56.85,77030.07,0.0,-0.0049,0.0,0.93821]
[1779377833413,56.85,77044.44,0.0,-0.00485,0.0,0.92915]
[1779377838447,56.85,77048.12,0.0,-0.00483,0.0,0.92684]
[1779377843483,56.85,77050.47,0.0,-0.00483,0.0,0.92537]
[1779377848518,56.85,77050.79,0.0,-0.00482,0.0,0.92517]
[1779377853553,56.85,77051.69,0.0,-0.00482,0.0,0.9237]
[1779377858588,56.85,77053.19,0.0,-0.00481,0.0,0.92276]
[1779377863622,56.85,77056.06,0.0,-0.0048,0.0,0.92097]
[1779377868658,56.85,77063.82,0.0,-0.00477,0.0,0.91615]
[1779377873694,56.85,77069.83,0.0,-0.00475,0.0,0.91243]
[1779377878729,56.85,77066.66,0.0,-0.00476,0.0,0.91439]
[1779377883766,56.85,77071.8,0.0,-0.00474,0.0,0.91121]
[1779377888801,56.85,77072.25,0.0,-0.00474,0.0,0.91093]
[1779377893835,56.85,77073.5,0.0,-0.00474,0.0,0.91016]
[1779377898872,56.85,77072.62,0.0,-0.00474,0.0,0.9107]
[1779377903907,56.85,77071.34,0.0,-0.00474,0.0,0.91149]
[1779377908943,56.85,77071.98,0.0,-0.00474,0.0,0.9111]
[1779377913985,56.85,77076.49,0.0,-0.00472,0.0,0.90742]
[1779377919012,56.85,77078.84,0.0,-0.00471,0.0,0.90598]
[1779377924047,56.85,77079.36,0.0,-0.00471,0.0,0.90566]
[1779377929083,56.85,77073.22,0.0,-0.00473,0.0,0.90944]
[1779377934119,56.85,77071.28,0.0,-0.00474,0.0,0.91063]
[1779377939155,56.85,77070.22,0.0,-0.00474,0.0,0.91129]
[1779377944191,56.85,77067.25,0.0,-0.00475,0.0,0.91312]
[1779377949229,56.85,77072.63,0.0,-0.00473,0.0,0.9098]
[1779377954264,56.85,77080.71,0.0,-0.0047,0.0,0.90483]
[1779377959303,56.85,77079.52,0.0,-0.00471,0.0,0.90556]
[1779377964338,56.85,77089.63,0.0,-0.00467,0.0,0.89937]
[1779377969375,56.85,77090.55,0.0,-0.00467,0.0,0.8988]
[1779377974409,56.85,77091.68,0.0,-0.00466,0.0,0.89723]
[1779377979444,56.85,77093.8,0.0,-0.00465,0.0,0.89594]
[1779377984479,56.85,77099.32,0.0,-0.00463,0.0,0.89258]
[1779377989514,56.85,77101.49,0.0,-0.00463,0.0,0.89127]
[1779377994549,56.85,77107.77,0.0,-0.0046,0.0,0.88747]
[1779377999584,56.85,77116.04,0.0,-0.00457,0.0,0.88249]
[1779378004619,56.85,77117.91,0.0,-0.00457,0.0,0.88136]
[1779378009656,56.85,77128.53,0.0,-0.00453,0.0,0.87501]
[1779378014688,56.85,77129.05,0.0,-0.00453,0.0,0.8747]
[1779378019724,56.85,77133.9,0.0,-0.00451,0.0,0.87181]
[1779378024759,56.85,77132.98,0.0,-0.00451,0.0,0.87236]
[1779378029795,56.85,77136.28,0.0,-0.0045,0.0,0.8704]
[1779378034831,56.85,77139.18,0.0,-0.00449,0.0,0.86781]
[1779378039865,56.85,77139.29,0.0,-0.00449,0.0,0.86775]
[1779378044903,56.85,77139.53,0.0,-0.00449,0.0,0.86761]
[1779378049936,56.85,77142.67,0.0,-0.00447,0.0,0.86575]
[1779378054971,56.85,77167.3,0.0,-0.00439,0.0,0.8513]
[1779378060033,56.85,77167.95,0.0,-0.00439,0.0,0.85092]
[1779378065045,56.85,77168.29,0.0,-0.00439,0.0,0.85072]
[1779378070084,56.85,77163.21,0.0,-0.0044,0.0,0.85368]
[1779378075120,56.85,77162.89,0.0,-0.0044,0.0,0.85387]
[1779378080154,56.85,77165.47,0.0,-0.0044,0.0,0.85236]
[1779378085189,56.85,77166.13,0.0,-0.00439,0.0,0.85198]
[1779378090224,56.85,77164.77,0.0,-0.0044,0.0,0.85277]
[1779378095275,56.85,77160.54,0.0,-0.00441,0.0,0.85439]
[1779378100304,56.85,77165.53,0.0,-0.00439,0.0,0.85147]
[1779378105347,56.85,77179.92,0.0,-0.00434,0.0,0.84313]
[1779378110375,56.85,77184.22,0.0,-0.00433,0.0,0.84065]
[1779378115409,56.85,77180.7,0.0,-0.00434,0.0,0.84268]
[1779378120445,56.85,77179.67,0.0,-0.00434,0.0,0.84327]
[1779378125480,56.85,77166.09,0.0,-0.00439,0.0,0.85115]
[1779378130515,56.85,77168.36,0.0,-0.00438,0.0,0.84983]
[1779378135550,56.85,77166.7,0.0,-0.00439,0.0,0.85079]
[1779378140589,56.85,77169.98,0.0,-0.00438,0.0,0.84889]
[1779378145619,56.85,77169.82,0.0,-0.00438,0.0,0.84898]
[1779378150656,56.85,77162.76,0.0,-0.0044,0.0,0.85309]
[1779378155689,56.85,77164.23,0.0,-0.00439,0.0,0.85138]
[1779378160725,56.85,77164.96,0.0,-0.00439,0.0,0.85095]
[1779378165760,56.85,77166.53,0.0,-0.00438,0.0,0.85004]
[1779378170796,56.85,77168.91,0.0,-0.00438,0.0,0.84866]
[1779378175832,56.85,77173.43,0.0,-0.00436,0.0,0.84603]
[1779378180865,56.85,77175.89,0.0,-0.00435,0.0,0.84461]
[1779378185903,56.85,77168.4,0.0,-0.00438,0.0,0.84895]
[1779378190936,56.85,77167.44,0.0,-0.00438,0.0,0.84951]
[1779378195971,56.85,77172.46,0.0,-0.00436,0.0,0.84659]
[1779378201006,56.85,77171.77,0.0,-0.00437,0.0,0.847]
[1779378206048,56.85,77171.66,0.0,-0.00437,0.0,0.84706]
[1779378212088,56.85,77171.04,0.0,-0.00436,0.0,0.84657]
[1779378217122,56.85,77171.23,0.0,-0.00436,0.0,0.84646]
[1779378222179,56.85,77171.45,0.0,-0.00436,0.0,0.84633]
[1779378227211,56.85,77173.02,0.0,-0.00436,0.0,0.84542]
[1779378232248,56.85,77177.52,0.0,-0.00434,0.0,0.84282]
[1779378237287,56.85,77182.32,0.0,-0.00433,0.0,0.84005]
[1779378243328,56.85,77179.98,0.0,-0.00433,0.0,0.8414]
[1779378248363,56.85,77178.45,0.0,-0.00434,0.0,0.84228]
[1779378253397,56.85,77173.88,0.0,-0.00435,0.0,0.84492]
[1779378258437,56.85,77164.53,0.0,-0.00439,0.0,0.85035]
[1779378263468,56.85,77165.82,0.0,-0.00438,0.0,0.8496]
[1779378268505,56.85,77170.7,0.0,-0.00437,0.0,0.84676]
[1779378273541,56.85,77165.47,0.0,-0.00438,0.0,0.84895]
[1779378278575,56.85,77168.21,0.0,-0.00437,0.0,0.84736]
[1779378283614,56.85,77169.16,0.0,-0.00437,0.0,0.84681]
[1779378288648,56.85,77169.04,0.0,-0.00437,0.0,0.84688]
[1779378293685,56.85,77168.87,0.0,-0.00437,0.0,0.84698]
[1779378298719,56.85,77172.94,0.0,-0.00435,0.0,0.84462]
[1779378303756,56.85,77180.38,0.0,-0.00433,0.0,0.84032]
[1779378308791,56.85,77172.48,0.0,-0.00436,0.0,0.84488]
[1779378313826,56.85,77181.51,0.0,-0.00432,0.0,0.83967]
[1779378318861,56.85,77184.74,0.0,-0.00431,0.0,0.83781]
[1779378323896,56.85,77189.91,0.0,-0.0043,0.0,0.83484]
[1779378328930,56.85,77197.98,0.0,-0.00427,0.0,0.83023]
[1779378333966,56.85,77197.6,0.0,-0.00427,0.0,0.82961]
[1779378339003,56.85,77194.25,0.0,-0.00428,0.0,0.83152]
[1779378344037,56.85,77209.62,0.0,-0.00423,0.0,0.82279]
[1779378349071,56.85,77210.9,0.0,-0.00422,0.0,0.82206]
[1779378354106,56.85,77210.45,0.0,-0.00422,0.0,0.82232]
[1779378359142,56.85,77212.05,0.0,-0.00422,0.0,0.82141]
[1779378364179,56.85,77206.14,0.0,-0.00424,0.0,0.82476]
[1779378369211,56.85,77211.78,0.0,-0.00422,0.0,0.82156]
[1779378374248,56.85,77215.43,0.0,-0.00421,0.0,0.8195]
[1779378379282,56.85,77220.92,0.0,-0.00419,0.0,0.81641]
[1779378384318,56.85,77223.99,0.0,-0.00418,0.0,0.81469]
[1779378389353,56.85,77226.27,0.0,-0.00417,0.0,0.81341]
[1779378394390,56.85,77236.37,0.0,-0.00413,0.0,0.80695]
[1779378399423,56.85,77239.13,0.0,-0.00413,0.0,0.80541]
[1779378404461,56.85,77244.38,0.0,-0.00411,0.0,0.8025]
[1779378409493,56.85,77252.07,0.0,-0.00408,0.0,0.79825]
[1779378414528,56.85,77249.37,0.0,-0.00409,0.0,0.79974]
[1779378420571,56.85,77248.18,0.0,-0.0041,0.0,0.8004]
[1779378425606,56.85,77250.78,0.0,-0.00409,0.0,0.79897]
[1779378430641,56.85,77244.12,0.0,-0.00411,0.0,0.80265]
[1779378435676,56.85,77238.2,0.0,-0.00413,0.0,0.80593]
[1779378440712,56.85,77242.27,0.0,-0.00412,0.0,0.80367]
[1779378445746,56.85,77243.33,0.0,-0.00411,0.0,0.80308]
[1779378450782,56.85,77243.88,0.0,-0.00411,0.0,0.80278]
[1779378455815,56.85,77253.05,0.0,-0.00408,0.0,0.7969]
[1779378460851,56.85,77251.38,0.0,-0.00408,0.0,0.79782]
[1779378466892,56.85,77256.21,0.0,-0.00407,0.0,0.79516]
[1779378471928,56.85,77271.52,0.0,-0.00402,0.0,0.78679]
[1779378476962,56.85,77277.26,0.0,-0.004,0.0,0.78367]
[1779378482000,56.85,77294.21,0.0,-0.00395,0.0,0.77452]
[1779378487038,56.85,77299.78,0.0,-0.00393,0.0,0.77154]
[1779378488047,56.85,77322.87,0.0,-0.00386,0.0,0.75927]
[1779378490061,56.85,77340.1,0.0,-0.00381,0.0,0.75022]
[1779378495100,56.85,77353.1,0.0,-0.00377,0.0,0.74346]
[1779378500133,56.85,77344.65,0.0,-0.00379,0.0,0.74785]
[1779378505168,56.85,77327.38,0.0,-0.00384,0.0,0.75689]
[1779378510203,56.85,77326.19,0.0,-0.00385,0.0,0.75752]
[1779378515239,56.85,77324.85,0.0,-0.00385,0.0,0.75744]
[1779378520273,56.85,77315.18,0.0,-0.00388,0.0,0.76255]
[1779378525309,56.85,77315.93,0.0,-0.00388,0.0,0.76215]
[1779378530343,56.85,77306.77,0.0,-0.0039,0.0,0.76701]
[1779378535378,56.85,77301.36,0.0,-0.00392,0.0,0.7699]
[1779378540414,56.85,77297.77,0.0,-0.00393,0.0,0.77182]
[1779378545449,56.85,77296.46,0.0,-0.00394,0.0,0.77252]
[1779378550485,56.85,77296.21,0.0,-0.00394,0.0,0.77265]
[1779378555518,56.85,77294.1,0.0,-0.00394,0.0,0.77378]
[1779378560554,56.85,77285.25,0.0,-0.00397,0.0,0.77855]
[1779378565590,56.85,77280.47,0.0,-0.00399,0.0,0.78113]
[1779378570635,56.85,77294.17,0.0,-0.00394,0.0,0.77375]
[1779378575670,56.85,77297.01,0.0,-0.00393,0.0,0.77143]
[1779378580700,56.85,77295.84,0.0,-0.00393,0.0,0.77206]
[1779378585741,56.85,77294.59,0.0,-0.00394,0.0,0.77273]
[1779378590773,56.85,77292.51,0.0,-0.00394,0.0,0.77384]
[1779378595806,56.85,77285.72,0.0,-0.00397,0.0,0.77749]
[1779378600841,56.85,77284.67,0.0,-0.00397,0.0,0.77806]
[1779378605883,56.85,77286.53,0.0,-0.00396,0.0,0.77706]
[1779378610918,56.85,77292.18,0.0,-0.00394,0.0,0.77402]
[1779378615954,56.85,77282.7,0.0,-0.00397,0.0,0.77912]
[1779378620989,56.85,77285.57,0.0,-0.00397,0.0,0.77757]
[1779378627036,56.85,77282.43,0.0,-0.00398,0.0,0.77927]
[1779378632067,56.85,77283.09,0.0,-0.00397,0.0,0.77811]
[1779378637102,56.85,77282.76,0.0,-0.00397,0.0,0.77829]
[1779378641152,56.85,77264.4,0.0,-0.00403,0.0,0.78825]
[1779378644951,56.85,77241.76,0.0,-0.0041,0.0,0.80068]
[1779378650202,56.85,77243.56,0.0,-0.00409,0.0,0.79969]
[1779378655234,56.85,77241.82,0.0,-0.0041,0.0,0.80065]
[1779378660271,56.85,77245.58,0.0,-0.00409,0.0,0.79857]
[1779378665305,56.85,77241.3,0.0,-0.0041,0.0,0.80093]
[1779378670339,56.85,77243.3,0.0,-0.0041,0.0,0.79983]
[1779378675375,56.85,77243.9,0.0,-0.00409,0.0,0.7995]
[1779378680410,56.85,77249.9,0.0,-0.00407,0.0,0.79619]
[1779378685446,56.85,77250.21,0.0,-0.00407,0.0,0.79602]
[1779378690480,56.85,77250.89,0.0,-0.00407,0.0,0.79565]
[1779378695521,56.85,77268.92,0.0,-0.00401,0.0,0.78498]
[1779378700553,56.85,77271.33,0.0,-0.004,0.0,0.78367]
[1779378705589,56.85,77270.75,0.0,-0.004,0.0,0.78399]
[1779378710623,56.85,77265.89,0.0,-0.00402,0.0,0.78663]
[1779378715658,56.85,77256.35,0.0,-0.00405,0.0,0.79184]
[1779378720695,56.85,77253.73,0.0,-0.00406,0.0,0.79327]
[1779378725728,56.85,77241.08,0.0,-0.0041,0.0,0.80024]
[1779378730763,56.85,77240.85,0.0,-0.0041,0.0,0.80037]
[1779378735799,56.85,77233.29,0.0,-0.00412,0.0,0.80455]
[1779378740835,56.85,77229.24,0.0,-0.00414,0.0,0.80681]
[1779378745870,56.85,77213.79,0.0,-0.00419,0.0,0.81545]
[1779378750904,56.85,77217.82,0.0,-0.00417,0.0,0.81319]
[1779378755941,56.85,77216.55,0.0,-0.00417,0.0,0.81307]
[1779378760975,56.85,77214.72,0.0,-0.00418,0.0,0.8141]
[1779378766011,56.85,77214.67,0.0,-0.00418,0.0,0.81412]
[1779378771046,56.85,77214.4,0.0,-0.00418,0.0,0.81428]
[1779378776082,56.85,77213.1,0.0,-0.00419,0.0,0.81501]
[1779378781128,56.85,77209.27,0.0,-0.0042,0.0,0.81716]
[1779378783134,56.85,77188.68,0.0,-0.00427,0.0,0.82882]
[1779378788169,56.85,77182.54,0.0,-0.00429,0.0,0.83233]
[1779378793205,56.85,77177.7,0.0,-0.0043,0.0,0.8351]
[1779378798239,56.85,77174.01,0.0,-0.00432,0.0,0.83722]
[1779378803275,56.85,77159.17,0.0,-0.00437,0.0,0.84579]
[1779378808310,56.85,77162.55,0.0,-0.00435,0.0,0.84383]
[1779378813345,56.85,77169.86,0.0,-0.00433,0.0,0.83876]
[1779378818380,56.85,77167.03,0.0,-0.00434,0.0,0.84039]
[1779378823416,56.85,77163.34,0.0,-0.00435,0.0,0.84252]
[1779378828450,56.85,77159.78,0.0,-0.00436,0.0,0.84458]
[1779378833485,56.85,77163.19,0.0,-0.00435,0.0,0.84261]
[1779378838520,56.85,77163.52,0.0,-0.00435,0.0,0.84242]
[1779378843558,56.85,77159.58,0.0,-0.00436,0.0,0.8447]
[1779378848593,56.85,77146.56,0.0,-0.00441,0.0,0.85227]
[1779378853628,56.85,77151.81,0.0,-0.00439,0.0,0.84921]
[1779378859674,56.85,77149.05,0.0,-0.0044,0.0,0.85082]
[1779378864706,56.85,77143.0,0.0,-0.00442,0.0,0.85436]
[1779378869742,56.85,77132.54,0.0,-0.00445,0.0,0.8605]
[1779378874778,56.85,77134.36,0.0,-0.00444,0.0,0.85856]
[1779378879811,56.85,77138.28,0.0,-0.00443,0.0,0.85626]
[1779378884846,56.85,77128.09,0.0,-0.00446,0.0,0.86226]
[1779378889881,56.85,77128.24,0.0,-0.00446,0.0,0.86217]
[1779378894917,56.85,77123.22,0.0,-0.00448,0.0,0.86513]
[1779378899958,56.85,77114.09,0.0,-0.00451,0.0,0.87055]
[1779378904987,56.85,77110.44,0.0,-0.00453,0.0,0.87272]
[1779378908011,56.85,77132.42,0.0,-0.00445,0.0,0.8597]
[1779378913043,56.85,77129.79,0.0,-0.00446,0.0,0.86125]
[1779378918082,56.85,77131.56,0.0,-0.00445,0.0,0.86021]
[1779378923117,56.85,77154.68,0.0,-0.00437,0.0,0.84669]
[1779378928151,56.85,77155.89,0.0,-0.00437,0.0,0.84599]
[1779378933187,56.85,77158.39,0.0,-0.00436,0.0,0.84369]
[1779378938222,56.85,77161.83,0.0,-0.00434,0.0,0.8417]
[1779378943258,56.85,77166.48,0.0,-0.00433,0.0,0.83901]
[1779378948292,56.85,77167.73,0.0,-0.00432,0.0,0.83829]
[1779378953327,56.85,77171.69,0.0,-0.00431,0.0,0.83602]
[1779378958362,56.85,77173.72,0.0,-0.0043,0.0,0.83485]
[1779378963397,56.85,77174.62,0.0,-0.0043,0.0,0.83434]
[1779378968431,56.85,77170.2,0.0,-0.00432,0.0,0.83687]
[1779378973469,56.85,77171.44,0.0,-0.00431,0.0,0.83616]
[1779378978504,56.85,77183.89,0.0,-0.00427,0.0,0.82903]
[1779378983538,56.85,77186.41,0.0,-0.00426,0.0,0.8276]
[1779378988573,56.85,77190.38,0.0,-0.00425,0.0,0.82534]
[1779378993609,56.85,77191.83,0.0,-0.00424,0.0,0.82368]
[1779378998643,56.85,77194.78,0.0,-0.00423,0.0,0.82201]
[1779379003679,56.85,77207.81,0.0,-0.00419,0.0,0.81466]
[1779379008713,56.85,77202.31,0.0,-0.0042,0.0,0.81776]
[1779379013748,56.85,77210.91,0.0,-0.00418,0.0,0.81292]
[1779379018784,56.85,77210.84,0.0,-0.00418,0.0,0.81296]
[1779379023818,56.85,77201.91,0.0,-0.00421,0.0,0.81798]
[1779379028853,56.85,77201.06,0.0,-0.00421,0.0,0.81846]
[1779379033889,56.85,77201.3,0.0,-0.00421,0.0,0.81833]
[1779379038924,56.85,77198.0,0.0,-0.00422,0.0,0.82019]
[1779379043959,56.85,77200.42,0.0,-0.00421,0.0,0.81882]
[1779379048993,56.85,77198.49,0.0,-0.00422,0.0,0.81991]
[1779379054029,56.85,77197.39,0.0,-0.00422,0.0,0.8197]
[1779379059064,56.85,77195.96,0.0,-0.00422,0.0,0.82051]
[1779379064098,56.85,77202.14,0.0,-0.0042,0.0,0.81702]
[1779379069134,56.85,77208.88,0.0,-0.00418,0.0,0.81323]
[1779379074169,56.85,77211.46,0.0,-0.00417,0.0,0.81179]
[1779379079205,56.85,77203.82,0.0,-0.0042,0.0,0.81607]
[1779379084239,56.85,77202.7,0.0,-0.0042,0.0,0.8167]
[1779379089277,56.85,77202.37,0.0,-0.0042,0.0,0.81689]
[1779379093301,56.85,77183.95,0.0,-0.00426,0.0,0.82732]
[1779379098337,56.85,77184.96,0.0,-0.00426,0.0,0.82675]
[1779379103376,56.85,77185.38,0.0,-0.00426,0.0,0.82651]
[1779379108410,56.85,77188.19,0.0,-0.00425,0.0,0.82491]
[1779379113451,56.85,77186.8,0.0,-0.00425,0.0,0.82486]
[1779379118483,56.85,77192.62,0.0,-0.00423,0.0,0.82156]
[1779379123516,56.85,77193.22,0.0,-0.00423,0.0,0.82122]
[1779379128550,56.85,77194.17,0.0,-0.00422,0.0,0.82069]
[1779379133585,56.85,77203.33,0.0,-0.00419,0.0,0.81552]
[1779379138619,56.85,77207.93,0.0,-0.00418,0.0,0.81294]
[1779379143655,56.85,77208.68,0.0,-0.00418,0.0,0.81252]
[1779379148691,56.85,77209.43,0.0,-0.00417,0.0,0.8121]
[1779379153725,56.85,77209.67,0.0,-0.00417,0.0,0.81196]
[1779379158759,56.85,77208.17,0.0,-0.00418,0.0,0.8128]
[1779379163795,56.85,77199.79,0.0,-0.0042,0.0,0.81751]
[1779379168832,56.85,77199.96,0.0,-0.0042,0.0,0.81742]
[1779379173865,56.85,77198.03,0.0,-0.00421,0.0,0.81767]
[1779379178902,56.85,77198.96,0.0,-0.0042,0.0,0.81715]
[1779379183936,56.85,77201.52,0.0,-0.00419,0.0,0.81571]
[1779379188972,56.85,77200.9,0.0,-0.0042,0.0,0.81606]
[1779379194008,56.85,77197.61,0.0,-0.00421,0.0,0.81791]
[1779379199056,56.85,77200.56,0.0,-0.0042,0.0,0.81625]
[1779379204085,56.85,77205.53,0.0,-0.00418,0.0,0.81345]
[1779379209119,56.85,77211.9,0.0,-0.00416,0.0,0.80989]
[1779379214155,56.85,77224.15,0.0,-0.00412,0.0,0.80306]
[1779379219189,56.85,77229.2,0.0,-0.0041,0.0,0.80026]
[1779379224227,56.85,77242.44,0.0,-0.00406,0.0,0.79297]
[1779379229261,56.85,77244.91,0.0,-0.00405,0.0,0.79161]
[1779379234297,56.85,77251.71,0.0,-0.00403,0.0,0.78708]
[1779379239357,56.85,77256.78,0.0,-0.00401,0.0,0.78432]
[1779379244382,56.85,77267.35,0.0,-0.00398,0.0,0.77859]
[1779379249417,56.85,77261.18,0.0,-0.004,0.0,0.78193]
[1779379254451,56.85,77262.34,0.0,-0.00399,0.0,0.7813]
[1779379259486,56.85,77269.74,0.0,-0.00397,0.0,0.7773]
[1779379264529,56.85,77272.12,0.0,-0.00396,0.0,0.77602]
[1779379269559,56.85,77284.38,0.0,-0.00393,0.0,0.76944]
[1779379274594,56.85,77270.78,0.0,-0.00397,0.0,0.77674]
[1779379279629,56.85,77274.29,0.0,-0.00396,0.0,0.77485]
[1779379284670,56.85,77282.47,0.0,-0.00393,0.0,0.77046]
[1779379289704,56.85,77267.4,0.0,-0.00398,0.0,0.77857]
[1779379294739,56.85,77262.45,0.0,-0.00399,0.0,0.78044]
[1779379299779,56.85,77260.28,0.0,-0.004,0.0,0.78162]
[1779379304809,56.85,77254.48,0.0,-0.00402,0.0,0.78477]
[1779379309845,56.85,77250.0,0.0,-0.00403,0.0,0.78721]
[1779379315702,56.85,77236.85,0.0,-0.00407,0.0,0.79441]
[1779379320921,56.85,77243.0,0.0,-0.00405,0.0,0.79103]
[1779379325959,56.85,77242.45,0.0,-0.00405,0.0,0.79134]
[1779379330996,56.85,77225.69,0.0,-0.00411,0.0,0.80057]
[1779379336033,56.85,77223.94,0.0,-0.00411,0.0,0.80154]
[1779379341065,56.85,77221.23,0.0,-0.00412,0.0,0.80304]
[1779379346102,56.85,77222.08,0.0,-0.00412,0.0,0.80257]
[1779379351136,56.85,77224.99,0.0,-0.00411,0.0,0.80014]
[1779379356173,56.85,77217.53,0.0,-0.00413,0.0,0.80427]
[1779379361206,56.85,77212.14,0.0,-0.00415,0.0,0.80728]
[1779379366240,56.85,77209.3,0.0,-0.00416,0.0,0.80886]
[1779379371281,56.85,77201.94,0.0,-0.00418,0.0,0.81298]
[1779379376311,56.85,77201.87,0.0,-0.00418,0.0,0.81302]
[1779379381347,56.85,77194.37,0.0,-0.00421,0.0,0.81724]
[1779379386383,56.85,77197.53,0.0,-0.0042,0.0,0.81546]
[1779379393434,56.85,77199.21,0.0,-0.00419,0.0,0.81452]
[1779379398468,56.85,77198.75,0.0,-0.00419,0.0,0.81477]
[1779379403502,56.85,77196.57,0.0,-0.0042,0.0,0.816]
[1779379405516,56.85,77177.01,0.0,-0.00426,0.0,0.82708]
[1779379410556,56.85,77162.25,0.0,-0.00431,0.0,0.83552]
[1779379415591,56.85,77173.2,0.0,-0.00427,0.0,0.82841]
[1779379420626,56.85,77190.04,0.0,-0.00422,0.0,0.81885]
[1779379425661,56.85,77190.95,0.0,-0.00421,0.0,0.81834]
[1779379430696,56.85,77190.3,0.0,-0.00421,0.0,0.8187]
[1779379435732,56.85,77190.5,0.0,-0.00421,0.0,0.81859]
[1779379440766,56.85,77191.4,0.0,-0.00421,0.0,0.81808]
[1779379445813,56.85,77200.77,0.0,-0.00418,0.0,0.81281]
[1779379451855,56.85,77201.8,0.0,-0.00418,0.0,0.81223]
[1779379456890,56.85,77202.85,0.0,-0.00417,0.0,0.81164]
[1779379461925,56.85,77202.02,0.0,-0.00418,0.0,0.81211]
[1779379466960,56.85,77201.6,0.0,-0.00418,0.0,0.81234]
[1779379472002,56.85,77193.13,0.0,-0.0042,0.0,0.81627]
[1779379477032,56.85,77193.85,0.0,-0.0042,0.0,0.81587]
[1779379482068,56.85,77198.58,0.0,-0.00418,0.0,0.81321]
[1779379487103,56.85,77198.91,0.0,-0.00418,0.0,0.81302]
[1779379492141,56.85,77201.68,0.0,-0.00417,0.0,0.81147]
[1779379497172,56.85,77202.86,0.0,-0.00417,0.0,0.81081]
[1779379502208,56.85,77202.78,0.0,-0.00417,0.0,0.81085]
[1779379507244,56.85,77201.79,0.0,-0.00417,0.0,0.81141]
[1779379512278,56.85,77198.66,0.0,-0.00418,0.0,0.81316]
[1779379517321,56.85,77213.4,0.0,-0.00413,0.0,0.80493]
[1779379522362,56.85,77230.65,0.0,-0.00408,0.0,0.79538]
[1779379527393,56.85,77227.04,0.0,-0.00409,0.0,0.79737]
[1779379531420,56.85,77241.7,0.0,-0.00404,0.0,0.7885]
[1779379536455,56.85,77247.65,0.0,-0.00402,0.0,0.78525]
[1779379541491,56.85,77251.08,0.0,-0.00401,0.0,0.78339]
[1779379546526,56.85,77256.25,0.0,-0.00399,0.0,0.78058]
[1779379551562,56.85,77241.06,0.0,-0.00404,0.0,0.78885]
[1779379556596,56.85,77236.84,0.0,-0.00406,0.0,0.79116]
[1779379561680,56.85,77233.42,0.0,-0.00407,0.0,0.79304]
[1779379566697,56.85,77242.28,0.0,-0.00404,0.0,0.78818]
[1779379571731,56.85,77255.1,0.0,-0.004,0.0,0.7812]
[1779379576765,56.85,77258.16,0.0,-0.00399,0.0,0.77955]
[1779379581800,56.85,77260.92,0.0,-0.00398,0.0,0.77805]
[1779379586836,56.85,77240.47,0.0,-0.00404,0.0,0.78917]
[1779379591871,56.85,77259.27,0.0,-0.00398,0.0,0.77814]
[1779379596906,56.85,77264.78,0.0,-0.00396,0.0,0.77517]
[1779379601941,56.85,77266.04,0.0,-0.00396,0.0,0.77449]
[1779379606975,56.85,77266.73,0.0,-0.00396,0.0,0.77412]
[1779379612011,56.85,77265.49,0.0,-0.00396,0.0,0.77479]
[1779379617046,56.85,77266.05,0.0,-0.00396,0.0,0.77448]
[1779379622082,56.85,77265.01,0.0,-0.00396,0.0,0.77504]
[1779379627117,56.85,77261.37,0.0,-0.00397,0.0,0.77701]
[1779379632160,56.85,77260.36,0.0,-0.00398,0.0,0.77755]
[1779379637194,56.85,77257.15,0.0,-0.00399,0.0,0.77929]
[1779379642227,56.85,77250.33,0.0,-0.00401,0.0,0.78299]
[1779379647265,56.85,77250.36,0.0,-0.00401,0.0,0.78297]
[1779379652298,56.85,77248.47,0.0,-0.00401,0.0,0.78319]
[1779379657334,56.85,77249.11,0.0,-0.00401,0.0,0.78284]
[1779379662370,56.85,77250.57,0.0,-0.004,0.0,0.78205]
[1779379667404,56.85,77251.85,0.0,-0.004,0.0,0.78135]
[1779379672438,56.85,77258.57,0.0,-0.00398,0.0,0.77772]
[1779379677473,56.85,77257.08,0.0,-0.00398,0.0,0.77852]
[1779379682508,56.85,77257.92,0.0,-0.00398,0.0,0.77807]
[1779379687544,56.85,77252.14,0.0,-0.004,0.0,0.7812]
[1779379692580,56.85,77263.34,0.0,-0.00396,0.0,0.77514]
[1779379697614,56.85,77262.91,0.0,-0.00396,0.0,0.77537]
[1779379702661,56.85,77264.34,0.0,-0.00396,0.0,0.7746]
[1779379707697,56.85,77263.35,0.0,-0.00396,0.0,0.77514]
[1779379712731,56.85,77263.26,0.0,-0.00396,0.0,0.77439]
[1779379717766,56.85,77263.27,0.0,-0.00396,0.0,0.77438]
[1779379722801,56.85,77263.32,0.0,-0.00396,0.0,0.77435]
[1779379730857,56.85,77256.67,0.0,-0.00398,0.0,0.77794]
[1779379735892,56.85,77260.49,0.0,-0.00397,0.0,0.77588]
[1779379740926,56.85,77265.53,0.0,-0.00395,0.0,0.77316]
[1779379745961,56.85,77269.37,0.0,-0.00394,0.0,0.7711]
[1779379751001,56.85,77275.73,0.0,-0.00392,0.0,0.7677]
[1779379756032,56.85,77279.32,0.0,-0.00391,0.0,0.76578]
[1779379761067,56.85,77273.33,0.0,-0.00393,0.0,0.76898]
[1779379766102,56.85,77267.19,0.0,-0.00395,0.0,0.77227]
[1779379771142,56.85,77267.59,0.0,-0.00394,0.0,0.77126]
[1779379776172,56.85,77267.63,0.0,-0.00394,0.0,0.77124]
[1779379781208,56.85,77270.84,0.0,-0.00393,0.0,0.76952]
[1779379786243,56.85,77268.76,0.0,-0.00394,0.0,0.77063]
[1779379791278,56.85,77268.71,0.0,-0.00394,0.0,0.77066]
[1779379796314,56.85,77268.34,0.0,-0.00394,0.0,0.77086]
[1779379801348,56.85,77266.65,0.0,-0.00394,0.0,0.77176]
[1779379806382,56.85,77272.11,0.0,-0.00393,0.0,0.76884]
[1779379811425,56.85,77281.92,0.0,-0.0039,0.0,0.7636]
[1779379817273,56.85,77285.29,0.0,-0.00389,0.0,0.76181]
[1779379822514,56.85,77274.69,0.0,-0.00392,0.0,0.76746]
[1779379823547,56.85,77242.9,0.0,-0.00402,0.0,0.7846]
[1779379829368,56.85,77264.1,0.0,-0.00395,0.0,0.77313]
[1779379834611,56.85,77271.3,0.0,-0.00393,0.0,0.76847]
[1779379839646,56.85,77272.03,0.0,-0.00392,0.0,0.76808]
[1779379844681,56.85,77270.0,0.0,-0.00393,0.0,0.76917]
[1779379849716,56.85,77271.6,0.0,-0.00393,0.0,0.76831]
[1779379854752,56.85,77279.25,0.0,-0.0039,0.0,0.76423]
[1779379859787,56.85,77276.12,0.0,-0.00391,0.0,0.7659]
[1779379864823,56.85,77262.71,0.0,-0.00395,0.0,0.77308]
[1779379869858,56.85,77266.55,0.0,-0.00394,0.0,0.77102]
[1779379874893,56.85,77263.47,0.0,-0.00395,0.0,0.77267]
[1779379879935,56.85,77246.05,0.0,-0.00401,0.0,0.78208]
[1779379885010,56.85,77238.45,0.0,-0.00403,0.0,0.78622]
[1779379886004,56.85,77221.38,0.0,-0.00408,0.0,0.79558]
[1779379891041,56.85,77207.85,0.0,-0.00412,0.0,0.80225]
[1779379895100,56.85,77225.58,0.0,-0.00407,0.0,0.79246]
[1779379900125,56.85,77216.02,0.0,-0.0041,0.0,0.79772]
[1779379905149,56.85,77219.9,0.0,-0.00409,0.0,0.79558]
[1779379910184,56.85,77228.79,0.0,-0.00406,0.0,0.79069]
[1779379915219,56.85,77222.7,0.0,-0.00408,0.0,0.79404]
[1779379920256,56.85,77222.49,0.0,-0.00408,0.0,0.79415]
[1779379925291,56.85,77228.92,0.0,-0.00406,0.0,0.79062]
[1779379930325,56.85,77233.59,0.0,-0.00404,0.0,0.78806]
[1779379935362,56.85,77233.54,0.0,-0.00404,0.0,0.78809]
[1779379940402,56.85,77231.02,0.0,-0.00405,0.0,0.78947]
[1779379945431,56.85,77232.96,0.0,-0.00404,0.0,0.78841]
[1779379950466,56.85,77239.88,0.0,-0.00402,0.0,0.78463]
[1779379955501,56.85,77238.8,0.0,-0.00402,0.0,0.78441]
[1779379960539,56.85,77235.37,0.0,-0.00403,0.0,0.78628]
[1779379965575,56.85,77222.97,0.0,-0.00407,0.0,0.79307]
[1779379970615,56.85,77220.28,0.0,-0.00408,0.0,0.79455]
[1779379975645,56.85,77210.35,0.0,-0.00411,0.0,0.80004]
[1779379980680,56.85,77212.32,0.0,-0.00411,0.0,0.79895]
[1779379985715,56.85,77211.13,0.0,-0.00411,0.0,0.79961]
[1779379990750,56.85,77202.46,0.0,-0.00414,0.0,0.80442]
[1779379993784,56.85,77177.08,0.0,-0.00422,0.0,0.81866]
[1779379998807,56.85,77197.37,0.0,-0.00415,0.0,0.80726]
[1779380003843,56.85,77194.79,0.0,-0.00416,0.0,0.8087]
[1779380008878,56.85,77199.21,0.0,-0.00415,0.0,0.80623]
[1779380013916,56.85,77197.6,0.0,-0.00415,0.0,0.80631]
[1779380018949,56.85,77198.05,0.0,-0.00415,0.0,0.80606]
[1779380023984,56.85,77187.78,0.0,-0.00418,0.0,0.8118]
[1779380029019,56.85,77186.96,0.0,-0.00418,0.0,0.81226]
[1779380034055,56.85,77200.64,0.0,-0.00414,0.0,0.80461]
[1779380039090,56.85,77215.83,0.0,-0.00409,0.0,0.79619]
[1779380044126,56.85,77213.36,0.0,-0.0041,0.0,0.79755]
[1779380049162,56.85,77209.68,0.0,-0.00411,0.0,0.79959]
[1779380054195,56.85,77212.27,0.0,-0.0041,0.0,0.79816]
[1779380059231,56.85,77215.91,0.0,-0.00409,0.0,0.79615]
[1779380064266,56.85,77221.39,0.0,-0.00407,0.0,0.79313]
[1779380069302,56.85,77218.92,0.0,-0.00408,0.0,0.79449]
[1779380074339,56.85,77217.13,0.0,-0.00408,0.0,0.79466]
[1779380079377,56.85,77214.65,0.0,-0.00409,0.0,0.79602]
[1779380084410,56.85,77214.51,0.0,-0.00409,0.0,0.7961]
[1779380089449,56.85,77213.7,0.0,-0.00409,0.0,0.79655]
[1779380094485,56.85,77214.26,0.0,-0.00409,0.0,0.79624]
[1779380099520,56.85,77218.85,0.0,-0.00408,0.0,0.79371]
[1779380104557,56.85,77217.85,0.0,-0.00408,0.0,0.79426]
[1779380109590,56.85,77220.45,0.0,-0.00407,0.0,0.79283]
[1779380114625,56.85,77219.4,0.0,-0.00407,0.0,0.79341]
[1779380119678,56.85,77214.02,0.0,-0.00409,0.0,0.79637]
[1779380124719,56.85,77210.34,0.0,-0.0041,0.0,0.7984]
[1779380129746,56.85,77207.37,0.0,-0.00411,0.0,0.80005]
[1779380133776,56.85,77180.29,0.0,-0.0042,0.0,0.81435]
[1779380138811,56.85,77175.15,0.0,-0.00421,0.0,0.81725]
[1779380143847,56.85,77173.52,0.0,-0.00422,0.0,0.81817]
[1779380146868,56.85,77155.01,0.0,-0.00428,0.0,0.82869]
[1779380151903,56.85,77153.33,0.0,-0.00429,0.0,0.82965]
[1779380156938,56.85,77153.3,0.0,-0.00429,0.0,0.82967]
[1779380161973,56.85,77153.79,0.0,-0.00429,0.0,0.82939]
[1779380167012,56.85,77153.59,0.0,-0.00429,0.0,0.8295]
[1779380172047,56.85,77158.88,0.0,-0.00427,0.0,0.82648]
[1779380177083,56.85,77163.83,0.0,-0.00425,0.0,0.82366]
[1779380182118,56.85,77161.45,0.0,-0.00426,0.0,0.82502]
[1779380187154,56.85,77165.16,0.0,-0.00425,0.0,0.82291]
[1779380192190,56.85,77164.35,0.0,-0.00425,0.0,0.82253]
[1779380197225,56.85,77166.5,0.0,-0.00424,0.0,0.82131]
[1779380202259,56.85,77168.68,0.0,-0.00423,0.0,0.82007]
[1779380207294,56.85,77171.34,0.0,-0.00422,0.0,0.81857]
[1779380212330,56.85,77180.3,0.0,-0.00419,0.0,0.81351]
[1779380217364,56.85,77186.43,0.0,-0.00417,0.0,0.81007]
[1779380222400,56.85,77187.71,0.0,-0.00417,0.0,0.80935]
[1779380227434,56.85,77185.53,0.0,-0.00418,0.0,0.81057]
[1779380232469,56.85,77192.67,0.0,-0.00415,0.0,0.80658]
[1779380237506,56.85,77195.42,0.0,-0.00414,0.0,0.80504]
[1779380242557,56.85,77187.17,0.0,-0.00417,0.0,0.80965]
[1779380247582,56.85,77170.16,0.0,-0.00423,0.0,0.81923]
[1779380252614,56.85,77155.65,0.0,-0.00427,0.0,0.82664]
[1779380257649,56.85,77156.38,0.0,-0.00427,0.0,0.82622]
[1779380262684,56.85,77156.62,0.0,-0.00427,0.0,0.82608]
[1779380267719,56.85,77147.66,0.0,-0.0043,0.0,0.83121]
[1779380273761,56.85,77157.73,0.0,-0.00426,0.0,0.82545]
[1779380278796,56.85,77166.16,0.0,-0.00424,0.0,0.82066]
[1779380283831,56.85,77165.01,0.0,-0.00424,0.0,0.82131]
[1779380288867,56.85,77165.77,0.0,-0.00424,0.0,0.82088]
[1779380293902,56.85,77160.72,0.0,-0.00425,0.0,0.82375]
[1779380298937,56.85,77159.54,0.0,-0.00426,0.0,0.82442]
[1779380304978,56.85,77158.81,0.0,-0.00426,0.0,0.82484]
[1779380310017,56.85,77153.03,0.0,-0.00428,0.0,0.82813]
[1779380315068,56.85,77143.39,0.0,-0.00431,0.0,0.83281]
[1779380320100,56.85,77134.77,0.0,-0.00434,0.0,0.83777]
[1779380325135,56.85,77135.29,0.0,-0.00434,0.0,0.83747]
[1779380330170,56.85,77135.79,0.0,-0.00433,0.0,0.83718]
[1779380335205,56.85,77138.63,0.0,-0.00432,0.0,0.83555]
[1779380340248,56.85,77134.18,0.0,-0.00434,0.0,0.83811]
[1779380341248,56.85,77116.73,0.0,-0.0044,0.0,0.84824]
[1779380346284,56.85,77115.41,0.0,-0.0044,0.0,0.84901]
[1779380351317,56.85,77115.46,0.0,-0.0044,0.0,0.84898]
[1779380356355,56.85,77101.36,0.0,-0.00445,0.0,0.85725]
[1779380360380,56.85,77077.38,0.0,-0.00454,0.0,0.87147]
[1779380365420,56.85,77064.32,0.0,-0.00458,0.0,0.8793]
[1779380370458,56.85,77065.13,0.0,-0.00458,0.0,0.87882]
[1779380375490,56.85,77081.69,0.0,-0.00452,0.0,0.86803]
[1779380380525,56.85,77091.39,0.0,-0.00448,0.0,0.86227]
[1779380385560,56.85,77094.6,0.0,-0.00447,0.0,0.86037]
[1779380390594,56.85,77094.47,0.0,-0.00447,0.0,0.86045]
[1779380395629,56.85,77095.62,0.0,-0.00447,0.0,0.85977]
[1779380400665,56.85,77105.21,0.0,-0.00444,0.0,0.85412]
[1779380405704,56.85,77113.4,0.0,-0.00441,0.0,0.84933]
[1779380410742,56.85,77117.07,0.0,-0.00439,0.0,0.84719]
[1779380415777,56.85,77117.35,0.0,-0.00439,0.0,0.84702]
[1779380420812,56.85,77124.42,0.0,-0.00437,0.0,0.84291]
[1779380425847,56.85,77129.17,0.0,-0.00435,0.0,0.84016]
[1779380430882,56.85,77133.5,0.0,-0.00434,0.0,0.83766]
[1779380435917,56.85,77134.06,0.0,-0.00433,0.0,0.83648]
[1779380440952,56.85,77133.72,0.0,-0.00433,0.0,0.83668]
[1779380445987,56.85,77128.79,0.0,-0.00435,0.0,0.83953]
[1779380451024,56.85,77121.53,0.0,-0.00437,0.0,0.84373]
[1779380456058,56.85,77106.61,0.0,-0.00443,0.0,0.85244]
[1779380461110,56.85,77121.92,0.0,-0.00437,0.0,0.84351]
[1779380466130,56.85,77121.43,0.0,-0.00437,0.0,0.84379]
[1779380471165,56.85,77121.73,0.0,-0.00437,0.0,0.84362]
[1779380476201,56.85,77123.73,0.0,-0.00437,0.0,0.84246]
[1779380481235,56.85,77118.73,0.0,-0.00438,0.0,0.84536]
[1779380486273,56.85,77120.5,0.0,-0.00438,0.0,0.84433]
[1779380491312,56.85,77123.86,0.0,-0.00436,0.0,0.84153]
[1779380496346,56.85,77121.94,0.0,-0.00437,0.0,0.84264]
[1779380501380,56.85,77120.83,0.0,-0.00437,0.0,0.84328]
[1779380506416,56.85,77113.16,0.0,-0.0044,0.0,0.84775]
[1779380511455,56.85,77114.77,0.0,-0.00439,0.0,0.84681]
[1779380516490,56.85,77120.03,0.0,-0.00438,0.0,0.84375]
[1779380521524,56.85,77121.63,0.0,-0.00437,0.0,0.84282]
[1779380526560,56.85,77122.9,0.0,-0.00437,0.0,0.84208]
[1779380531594,56.85,77121.18,0.0,-0.00437,0.0,0.84308]
[1779380536630,56.85,77116.45,0.0,-0.00439,0.0,0.84583]
[1779380541670,56.85,77114.98,0.0,-0.00439,0.0,0.84669]
[1779380546702,56.85,77113.42,0.0,-0.0044,0.0,0.8476]
[1779380551740,56.85,77104.43,0.0,-0.00442,0.0,0.85199]
[1779380556772,56.85,77107.76,0.0,-0.00441,0.0,0.85004]
[1779380561813,56.85,77107.26,0.0,-0.00442,0.0,0.85034]
[1779380566843,56.85,77111.17,0.0,-0.0044,0.0,0.84805]
[1779380571877,56.85,77110.86,0.0,-0.0044,0.0,0.84823]
[1779380576925,56.85,77099.22,0.0,-0.00444,0.0,0.85505]
[1779380579945,56.85,77081.7,0.0,-0.0045,0.0,0.8654]
[1779380584986,56.85,77080.07,0.0,-0.00451,0.0,0.86637]
[1779380590022,56.85,77079.28,0.0,-0.00451,0.0,0.86684]
[1779380595059,56.85,77069.43,0.0,-0.00455,0.0,0.87272]
[1779380600095,56.85,77075.95,0.0,-0.00452,0.0,0.86883]
[1779380605129,56.85,77073.63,0.0,-0.00453,0.0,0.87021]
[1779380610162,56.85,77074.13,0.0,-0.00453,0.0,0.86991]
[1779380615200,56.85,77069.27,0.0,-0.00454,0.0,0.87194]
[1779380620237,56.85,77071.9,0.0,-0.00453,0.0,0.87037]
[1779380625272,56.85,77067.81,0.0,-0.00455,0.0,0.87281]
[1779380630306,56.85,77073.24,0.0,-0.00453,0.0,0.86957]
[1779380635341,56.85,77071.62,0.0,-0.00454,0.0,0.87053]
[1779380640376,56.85,77079.62,0.0,-0.00451,0.0,0.86577]
[1779380645412,56.85,77097.17,0.0,-0.00445,0.0,0.85539]
[1779380649439,56.85,77079.68,0.0,-0.00451,0.0,0.86573]
[1779380654475,56.85,77077.7,0.0,-0.00451,0.0,0.86691]
[1779380660314,56.85,77079.22,0.0,-0.00451,0.0,0.866]
[1779380665553,56.85,77082.29,0.0,-0.0045,0.0,0.86418]
[1779380670587,56.85,77082.09,0.0,-0.0045,0.0,0.8643]
[1779380675623,56.85,77080.84,0.0,-0.0045,0.0,0.86417]
[1779380680658,56.85,77078.97,0.0,-0.00451,0.0,0.86528]
[1779380685693,56.85,77077.72,0.0,-0.00451,0.0,0.86602]
[1779380690727,56.85,77077.91,0.0,-0.00451,0.0,0.86591]
[1779380695770,56.85,77086.4,0.0,-0.00448,0.0,0.86088]
[1779380700799,56.85,77085.33,0.0,-0.00448,0.0,0.86151]
[1779380705835,56.85,77091.36,0.0,-0.00446,0.0,0.85795]
[1779380710870,56.85,77084.23,0.0,-0.00449,0.0,0.86216]
[1779380715905,56.85,77072.83,0.0,-0.00453,0.0,0.86894]
[1779380720940,56.85,77071.02,0.0,-0.00453,0.0,0.87001]
[1779380725976,56.85,77067.33,0.0,-0.00455,0.0,0.87222]
[1779380731012,56.85,77066.18,0.0,-0.00455,0.0,0.87203]
[1779380736044,56.85,77071.65,0.0,-0.00453,0.0,0.86876]
[1779380741080,56.85,77063.47,0.0,-0.00456,0.0,0.87365]
[1779380746115,56.85,77052.81,0.0,-0.00459,0.0,0.88006]
[1779380751149,56.85,77041.91,0.0,-0.00463,0.0,0.88665]
[1779380756185,56.85,77048.95,0.0,-0.00461,0.0,0.88239]
[1779380761220,56.85,77058.86,0.0,-0.00457,0.0,0.87642]
[1779380766255,56.85,77062.25,0.0,-0.00456,0.0,0.87438]
[1779380771290,56.85,77068.56,0.0,-0.00454,0.0,0.87061]
[1779380776324,56.85,77068.88,0.0,-0.00454,0.0,0.87042]
[1779380781361,56.85,77075.16,0.0,-0.00451,0.0,0.86667]
[1779380786400,56.85,77074.0,0.0,-0.00452,0.0,0.86736]
[1779380791429,56.85,77076.66,0.0,-0.0045,0.0,0.86491]
[1779380796464,56.85,77088.7,0.0,-0.00446,0.0,0.85778]
[1779380801500,56.85,77091.97,0.0,-0.00445,0.0,0.85585]
[1779380806535,56.85,77093.09,0.0,-0.00445,0.0,0.8552]
[1779380811570,56.85,77095.32,0.0,-0.00444,0.0,0.85388]
[1779380816605,56.85,77107.94,0.0,-0.0044,0.0,0.8465]
[1779380821641,56.85,77101.02,0.0,-0.00442,0.0,0.85054]
[1779380826676,56.85,77110.09,0.0,-0.00439,0.0,0.84525]
[1779380831711,56.85,77118.03,0.0,-0.00436,0.0,0.84063]
[1779380836747,56.85,77116.88,0.0,-0.00436,0.0,0.8413]
[1779380841784,56.85,77117.3,0.0,-0.00436,0.0,0.84106]
[1779380846822,56.85,77114.23,0.0,-0.00437,0.0,0.84284]
[1779380851853,56.85,77126.69,0.0,-0.00433,0.0,0.83478]
[1779380856889,56.85,77123.87,0.0,-0.00434,0.0,0.8364]
[1779380861924,56.85,77127.75,0.0,-0.00432,0.0,0.83417]
[1779380866968,56.85,77125.39,0.0,-0.00433,0.0,0.83553]
[1779380871996,56.85,77122.7,0.0,-0.00434,0.0,0.83708]
[1779380877032,56.85,77123.45,0.0,-0.00434,0.0,0.83665]
[1779380882069,56.85,77125.05,0.0,-0.00433,0.0,0.83572]
[1779380887103,56.85,77125.65,0.0,-0.00433,0.0,0.83538]
[1779380892138,56.85,77125.71,0.0,-0.00433,0.0,0.83534]
[1779380897173,56.85,77114.69,0.0,-0.00437,0.0,0.84172]
[1779380902208,56.85,77107.88,0.0,-0.00439,0.0,0.84568]
[1779380907244,56.85,77107.31,0.0,-0.00439,0.0,0.84601]
[1779380912279,56.85,77109.03,0.0,-0.00438,0.0,0.84415]
[1779380917313,56.85,77110.07,0.0,-0.00438,0.0,0.84354]
[1779380922348,56.85,77114.11,0.0,-0.00437,0.0,0.8412]
[1779380927383,56.85,77113.12,0.0,-0.00437,0.0,0.84177]
[1779380932418,56.85,77113.93,0.0,-0.00437,0.0,0.8413]
[1779380937460,56.85,77120.38,0.0,-0.00434,0.0,0.83757]
[1779380942495,56.85,77118.02,0.0,-0.00435,0.0,0.83893]
[1779380947530,56.85,77123.04,0.0,-0.00433,0.0,0.83603]
[1779380952564,56.85,77123.6,0.0,-0.00433,0.0,0.83571]
[1779380957601,56.85,77121.27,0.0,-0.00434,0.0,0.83705]
[1779380962635,56.85,77120.3,0.0,-0.00434,0.0,0.83761]
[1779380967669,56.85,77125.26,0.0,-0.00433,0.0,0.83475]
[1779380973712,56.85,77124.24,0.0,-0.00433,0.0,0.83449]
[1779380978756,56.85,77126.19,0.0,-0.00432,0.0,0.83337]
[1779380983788,56.85,77132.25,0.0,-0.0043,0.0,0.82988]
[1779380988825,56.85,77123.41,0.0,-0.00433,0.0,0.83497]
[1779380991849,56.85,77105.3,0.0,-0.00439,0.0,0.84546]
[1779380996884,56.85,77110.98,0.0,-0.00437,0.0,0.84216]
[1779381002709,56.85,77111.51,0.0,-0.00437,0.0,0.84185]
[1779381007962,56.85,77111.49,0.0,-0.00437,0.0,0.84186]
[1779381012999,56.85,77119.06,0.0,-0.00434,0.0,0.83748]
[1779381018033,56.85,77122.74,0.0,-0.00433,0.0,0.83535]
[1779381023068,56.85,77122.67,0.0,-0.00433,0.0,0.83539]
[1779381028107,56.85,77123.51,0.0,-0.00433,0.0,0.83491]
[1779381033138,56.85,77128.74,0.0,-0.00431,0.0,0.83105]
[1779381038174,56.85,77140.15,0.0,-0.00427,0.0,0.82452]
[1779381043212,56.85,77152.71,0.0,-0.00423,0.0,0.81739]
[1779381048249,56.85,77159.46,0.0,-0.0042,0.0,0.81358]
[1779381053280,56.85,77167.09,0.0,-0.00418,0.0,0.80929]
[1779381058317,56.85,77167.91,0.0,-0.00418,0.0,0.80883]
[1779381063353,56.85,77165.08,0.0,-0.00419,0.0,0.81041]
[1779381068387,56.85,77169.32,0.0,-0.00417,0.0,0.80804]
[1779381073423,56.85,77173.53,0.0,-0.00416,0.0,0.80568]
[1779381078457,56.85,77178.93,0.0,-0.00414,0.0,0.80267]
[1779381083492,56.85,77180.57,0.0,-0.00413,0.0,0.80175]
[1779381088528,56.85,77177.58,0.0,-0.00414,0.0,0.80342]
[1779381096583,56.85,77187.39,0.0,-0.00411,0.0,0.79714]
[1779381102625,56.85,77185.69,0.0,-0.00411,0.0,0.79809]
[1779381107660,56.85,77184.79,0.0,-0.00412,0.0,0.79859]
[1779381112696,56.85,77171.85,0.0,-0.00416,0.0,0.80579]
[1779381117738,56.85,77168.47,0.0,-0.00417,0.0,0.80768]
[1779381122767,56.85,77167.18,0.0,-0.00417,0.0,0.8084]
[1779381127802,56.85,77167.55,0.0,-0.00417,0.0,0.8082]
[1779381132839,56.85,77164.38,0.0,-0.00418,0.0,0.80998]
[1779381137871,56.85,77163.11,0.0,-0.00419,0.0,0.81069]
[1779381142906,56.85,77176.96,0.0,-0.00414,0.0,0.80294]
[1779381147943,56.85,77178.32,0.0,-0.00414,0.0,0.80218]
[1779381152978,56.85,77176.36,0.0,-0.00414,0.0,0.80245]
[1779381158013,56.85,77172.89,0.0,-0.00415,0.0,0.80438]
[1779381163842,56.85,77171.39,0.0,-0.00416,0.0,0.80522]
[1779381169095,56.85,77176.91,0.0,-0.00414,0.0,0.80214]
[1779381174133,56.85,77189.46,0.0,-0.0041,0.0,0.79518]
[1779381179174,56.85,77189.53,0.0,-0.0041,0.0,0.79514]
[1779381184209,56.85,77190.96,0.0,-0.00409,0.0,0.79435]
[1779381189243,56.85,77199.31,0.0,-0.00407,0.0,0.78975]
[1779381194295,56.85,77195.82,0.0,-0.00408,0.0,0.79167]
[1779381199324,56.85,77201.35,0.0,-0.00406,0.0,0.78863]
[1779381204361,56.85,77200.69,0.0,-0.00406,0.0,0.78899]
[1779381209397,56.85,77206.35,0.0,-0.00404,0.0,0.78589]
[1779381214436,56.85,77214.07,0.0,-0.00401,0.0,0.78087]
[1779381219468,56.85,77213.1,0.0,-0.00402,0.0,0.7814]
[1779381224506,56.85,77217.7,0.0,-0.004,0.0,0.7789]
[1779381229539,56.85,77215.2,0.0,-0.00401,0.0,0.78025]
[1779381234574,56.85,77218.62,0.0,-0.004,0.0,0.7784]
[1779381239609,56.85,77221.95,0.0,-0.00399,0.0,0.77659]
[1779381244646,56.85,77221.16,0.0,-0.00399,0.0,0.77702]
[1779381249681,56.85,77209.83,0.0,-0.00403,0.0,0.78318]
[1779381254716,56.85,77207.59,0.0,-0.00403,0.0,0.7844]
[1779381259751,56.85,77195.74,0.0,-0.00407,0.0,0.7909]
[1779381264786,56.85,77193.24,0.0,-0.00408,0.0,0.79227]
[1779381269820,56.85,77193.68,0.0,-0.00408,0.0,0.79203]
[1779381274856,56.85,77193.38,0.0,-0.00408,0.0,0.79138]
[1779381279890,56.85,77193.11,0.0,-0.00408,0.0,0.79152]
[1779381284925,56.85,77192.13,0.0,-0.00408,0.0,0.79206]
[1779381289961,56.85,77181.38,0.0,-0.00412,0.0,0.79801]
[1779381294997,56.85,77183.2,0.0,-0.00411,0.0,0.797]
[1779381300035,56.85,77182.07,0.0,-0.00411,0.0,0.79762]
[1779381305066,56.85,77183.8,0.0,-0.00411,0.0,0.79666]
[1779381310102,56.85,77172.75,0.0,-0.00414,0.0,0.8028]
[1779381315137,56.85,77168.61,0.0,-0.00416,0.0,0.80511]
[1779381320189,56.85,77154.63,0.0,-0.0042,0.0,0.81296]
[1779381325225,56.85,77160.14,0.0,-0.00418,0.0,0.80986]
[1779381330260,56.85,77160.42,0.0,-0.00418,0.0,0.8097]
[1779381335299,56.85,77145.63,0.0,-0.00423,0.0,0.81721]
[1779381340335,56.85,77137.74,0.0,-0.00426,0.0,0.82168]
[1779381345369,56.85,77147.13,0.0,-0.00422,0.0,0.81636]
[1779381350408,56.85,77146.95,0.0,-0.00422,0.0,0.81646]
[1779381355442,56.85,77147.57,0.0,-0.00422,0.0,0.81611]
[1779381360477,56.85,77146.6,0.0,-0.00423,0.0,0.81666]
[1779381365513,56.85,77138.77,0.0,-0.00425,0.0,0.8211]
[1779381368565,56.85,77118.44,0.0,-0.00432,0.0,0.83273]
[1779381373585,56.85,77120.08,0.0,-0.00431,0.0,0.83178]
[1779381378620,56.85,77096.22,0.0,-0.0044,0.0,0.8456]
[1779381383655,56.85,77105.33,0.0,-0.00437,0.0,0.8403]
[1779381388690,56.85,77113.35,0.0,-0.00434,0.0,0.83566]
[1779381392721,56.85,77137.66,0.0,-0.00425,0.0,0.82089]
[1779381397758,56.85,77134.93,0.0,-0.00426,0.0,0.82244]
[1779381402794,56.85,77149.03,0.0,-0.00421,0.0,0.81445]
[1779381407835,56.85,77095.57,0.0,-0.00439,0.0,0.84512]
[1779381411871,56.85,77071.55,0.0,-0.00448,0.0,0.85922]
[1779381415903,56.85,77026.91,0.0,-0.00464,0.0,0.88598]
[1779381420942,56.85,77018.09,0.0,-0.00467,0.0,0.89135]
[1779381423987,56.85,77036.7,0.0,-0.0046,0.0,0.88005]
[1779381429020,56.85,77039.27,0.0,-0.00459,0.0,0.8785]
[1779381434050,56.85,77045.79,0.0,-0.00457,0.0,0.87457]
[1779381439086,56.85,77049.44,0.0,-0.00456,0.0,0.87238]
[1779381444121,56.85,77059.45,0.0,-0.00452,0.0,0.8664]
[1779381449156,56.85,77061.28,0.0,-0.00451,0.0,0.86531]
[1779381454192,56.85,77055.36,0.0,-0.00453,0.0,0.86796]
[1779381459226,56.85,77059.29,0.0,-0.00452,0.0,0.86562]
[1779381464262,56.85,77062.67,0.0,-0.00451,0.0,0.86361]
[1779381469296,56.85,77059.72,0.0,-0.00452,0.0,0.86537]
[1779381474337,56.85,77053.45,0.0,-0.00454,0.0,0.86911]
[1779381479367,56.85,77053.56,0.0,-0.00454,0.0,0.86904]
[1779381484405,56.85,77063.61,0.0,-0.0045,0.0,0.86305]
[1779381491219,56.85,77059.5,0.0,-0.00452,0.0,0.8655]
[1779381496490,56.85,77054.22,0.0,-0.00454,0.0,0.86865]
[1779381501526,56.85,77046.91,0.0,-0.00456,0.0,0.87302]
[1779381506560,56.85,77031.63,0.0,-0.00462,0.0,0.88222]
[1779381511595,56.85,77032.01,0.0,-0.00461,0.0,0.88111]
[1779381516630,56.85,77030.46,0.0,-0.00462,0.0,0.88204]
[1779381521665,56.85,77027.72,0.0,-0.00463,0.0,0.8837]
[1779381526699,56.85,77027.99,0.0,-0.00462,0.0,0.88354]
[1779381531738,56.85,77031.15,0.0,-0.00461,0.0,0.88163]
[1779381536771,56.85,77031.9,0.0,-0.00461,0.0,0.88117]
[1779381541804,56.85,77032.01,0.0,-0.00461,0.0,0.88111]
[1779381546840,56.85,77028.08,0.0,-0.00462,0.0,0.88349]
[1779381551875,56.85,77030.3,0.0,-0.00462,0.0,0.88214]
[1779381556910,56.85,77042.06,0.0,-0.00457,0.0,0.87505]
[1779381561947,56.85,77034.58,0.0,-0.0046,0.0,0.87955]
[1779381566980,56.85,77042.68,0.0,-0.00457,0.0,0.87468]
[1779381572018,56.85,77041.15,0.0,-0.00457,0.0,0.87471]
[1779381577055,56.85,77042.22,0.0,-0.00457,0.0,0.87407]
[1779381582093,56.85,77041.19,0.0,-0.00457,0.0,0.87469]
[1779381587128,56.85,77045.7,0.0,-0.00456,0.0,0.87198]
[1779381592169,56.85,77047.36,0.0,-0.00455,0.0,0.87099]
[1779381597198,56.85,77045.73,0.0,-0.00456,0.0,0.87197]
[1779381602234,56.85,77046.47,0.0,-0.00455,0.0,0.87152]
[1779381607270,56.85,77043.83,0.0,-0.00456,0.0,0.8731]
[1779381612304,56.85,77042.75,0.0,-0.00457,0.0,0.87375]
[1779381617339,56.85,77042.6,0.0,-0.00457,0.0,0.87384]
[1779381622377,56.85,77021.38,0.0,-0.00464,0.0,0.88666]
[1779381627412,56.85,77010.0,0.0,-0.00469,0.0,0.8936]
[1779381632447,56.85,77013.24,0.0,-0.00467,0.0,0.89073]
[1779381637481,56.85,77018.8,0.0,-0.00465,0.0,0.88734]
[1779381642519,56.85,77023.15,0.0,-0.00463,0.0,0.8847]
[1779381647554,56.85,77025.47,0.0,-0.00462,0.0,0.88329]
[1779381652587,56.85,77026.77,0.0,-0.00462,0.0,0.8825]
[1779381657623,56.85,77030.5,0.0,-0.00461,0.0,0.88025]
[1779381662659,56.85,77025.61,0.0,-0.00462,0.0,0.88321]
[1779381667693,56.85,77022.13,0.0,-0.00464,0.0,0.88532]
[1779381672727,56.85,77022.47,0.0,-0.00464,0.0,0.88511]
[1779381677762,56.85,77022.48,0.0,-0.00464,0.0,0.8851]
[1779381682798,56.85,77015.06,0.0,-0.00466,0.0,0.88962]
[1779381687832,56.85,77011.34,0.0,-0.00468,0.0,0.89189]
[1779381692868,56.85,77009.19,0.0,-0.00468,0.0,0.89231]
[1779381697903,56.85,77011.08,0.0,-0.00467,0.0,0.89115]
[1779381702938,56.85,77009.9,0.0,-0.00468,0.0,0.89187]
[1779381707972,56.85,77007.9,0.0,-0.00468,0.0,0.8931]
[1779381713009,56.85,77013.4,0.0,-0.00466,0.0,0.88974]
[1779381718045,56.85,77013.27,0.0,-0.00466,0.0,0.88982]
[1779381723080,56.85,77018.83,0.0,-0.00464,0.0,0.88643]
[1779381728115,56.85,77021.0,0.0,-0.00464,0.0,0.88511]
[1779381733151,56.85,77025.87,0.0,-0.00462,0.0,0.88216]
[1779381738186,56.85,77029.34,0.0,-0.00461,0.0,0.88006]
[1779381743221,56.85,77034.81,0.0,-0.00459,0.0,0.87676]
[1779381748257,56.85,77035.6,0.0,-0.00458,0.0,0.87628]
[1779381753291,56.85,77035.95,0.0,-0.00458,0.0,0.87519]
[1779381758325,56.85,77035.75,0.0,-0.00458,0.0,0.87531]
[1779381763363,56.85,77035.83,0.0,-0.00458,0.0,0.87526]
[1779381768396,56.85,77035.58,0.0,-0.00458,0.0,0.87541]
[1779381773432,56.85,77035.82,0.0,-0.00458,0.0,0.87527]
[1779381778468,56.85,77035.95,0.0,-0.00458,0.0,0.87519]
[1779381783501,56.85,77035.99,0.0,-0.00458,0.0,0.87517]
[1779381788537,56.85,77036.15,0.0,-0.00458,0.0,0.87507]
[1779381793573,56.85,77035.77,0.0,-0.00458,0.0,0.8753]
[1779381798608,56.85,77039.67,0.0,-0.00456,0.0,0.87296]
[1779381803643,56.85,77042.32,0.0,-0.00456,0.0,0.87137]
[1779381808680,56.85,77016.59,0.0,-0.00465,0.0,0.8869]
[1779381813715,56.85,77011.04,0.0,-0.00466,0.0,0.88939]
[1779381818751,56.85,77008.53,0.0,-0.00467,0.0,0.89092]
[1779381823784,56.85,77007.56,0.0,-0.00468,0.0,0.89151]
[1779381828820,56.85,76993.65,0.0,-0.00473,0.0,0.90005]
[1779381833855,56.85,76990.86,0.0,-0.00474,0.0,0.90177]
[1779381838903,56.85,76985.53,0.0,-0.00476,0.0,0.90506]
[1779381843933,56.85,76976.6,0.0,-0.00479,0.0,0.91061]
[1779381848968,56.85,76967.98,0.0,-0.00482,0.0,0.91599]
[1779381854006,56.85,76969.16,0.0,-0.00482,0.0,0.91525]
[1779381859037,56.85,76973.76,0.0,-0.0048,0.0,0.91238]
[1779381864073,56.85,76985.41,0.0,-0.00476,0.0,0.90514]
[1779381869108,56.85,76985.16,0.0,-0.00476,0.0,0.90529]
[1779381874153,56.85,76987.83,0.0,-0.00474,0.0,0.90274]
[1779381879187,56.85,76988.55,0.0,-0.00474,0.0,0.90229]
[1779381884223,56.85,76989.86,0.0,-0.00474,0.0,0.90148]
[1779381889258,56.85,76996.56,0.0,-0.00471,0.0,0.89736]
[1779381894293,56.85,76995.63,0.0,-0.00472,0.0,0.89793]
[1779381899328,56.85,76994.37,0.0,-0.00472,0.0,0.8987]
[1779381904373,56.85,77000.81,0.0,-0.0047,0.0,0.89475]
[1779381909408,56.85,77005.44,0.0,-0.00468,0.0,0.89191]
[1779381914443,56.85,77007.79,0.0,-0.00467,0.0,0.89048]
[1779381919478,56.85,77005.77,0.0,-0.00468,0.0,0.89171]
[1779381924513,56.85,77010.33,0.0,-0.00466,0.0,0.88893]
[1779381929547,56.85,77012.7,0.0,-0.00465,0.0,0.88748]
[1779381934584,56.85,77013.26,0.0,-0.00465,0.0,0.88625]
[1779381939618,56.85,77014.67,0.0,-0.00464,0.0,0.88539]
[1779381944652,56.85,77013.58,0.0,-0.00465,0.0,0.88605]
[1779381949687,56.85,77014.84,0.0,-0.00464,0.0,0.88529]
[1779381954723,56.85,77014.36,0.0,-0.00464,0.0,0.88558]
[1779381959757,56.85,77013.97,0.0,-0.00464,0.0,0.88582]
[1779381964793,56.85,77018.98,0.0,-0.00463,0.0,0.88278]
[1779381969830,56.85,77019.43,0.0,-0.00462,0.0,0.8825]
[1779381974865,56.85,77020.75,0.0,-0.00462,0.0,0.8817]
[1779381979906,56.85,77017.0,0.0,-0.00463,0.0,0.88398]
[1779381984941,56.85,77022.25,0.0,-0.00461,0.0,0.8808]
[1779381989977,56.85,77012.97,0.0,-0.00465,0.0,0.88643]
[1779381995011,56.85,76999.23,0.0,-0.00469,0.0,0.89392]
[1779382000047,56.85,77001.98,0.0,-0.00468,0.0,0.89224]
[1779382005082,56.85,77002.51,0.0,-0.00468,0.0,0.89191]
[1779382010118,56.85,76997.87,0.0,-0.0047,0.0,0.89475]
[1779382015153,56.85,76994.51,0.0,-0.00471,0.0,0.89682]
[1779382020188,56.85,76990.37,0.0,-0.00473,0.0,0.89936]
[1779382025223,56.85,76992.43,0.0,-0.00472,0.0,0.8981]
[1779382030259,56.85,76990.43,0.0,-0.00473,0.0,0.89933]
[1779382035293,56.85,76987.37,0.0,-0.00474,0.0,0.90121]
[1779382040328,56.85,76982.98,0.0,-0.00475,0.0,0.90393]
[1779382045365,56.85,76984.31,0.0,-0.00475,0.0,0.9031]
[1779382050400,56.85,76991.36,0.0,-0.00472,0.0,0.89875]
[1779382055433,56.85,76994.26,0.0,-0.00471,0.0,0.89607]
[1779382060468,56.85,76987.45,0.0,-0.00473,0.0,0.90026]
[1779382065503,56.85,76988.79,0.0,-0.00473,0.0,0.89943]
[1779382070538,56.85,76982.99,0.0,-0.00475,0.0,0.90301]
[1779382075574,56.85,76980.99,0.0,-0.00476,0.0,0.90425]
[1779382080608,56.85,76968.96,0.0,-0.0048,0.0,0.91173]
[1779382085644,56.85,76982.51,0.0,-0.00475,0.0,0.90331]
[1779382091686,56.85,76987.57,0.0,-0.00473,0.0,0.90019]
[1779382096722,56.85,76988.46,0.0,-0.00473,0.0,0.89964]
[1779382101756,56.85,76994.79,0.0,-0.0047,0.0,0.89574]
[1779382106791,56.85,76995.37,0.0,-0.0047,0.0,0.89539]
[1779382111826,56.85,76995.28,0.0,-0.0047,0.0,0.89454]
[1779382116861,56.85,76991.35,0.0,-0.00471,0.0,0.89696]
[1779382121895,56.85,76991.43,0.0,-0.00471,0.0,0.89691]
[1779382126931,56.85,76989.82,0.0,-0.00472,0.0,0.8979]
[1779382131965,56.85,76983.71,0.0,-0.00474,0.0,0.90166]
[1779382137001,56.85,76988.41,0.0,-0.00472,0.0,0.89877]
[1779382142047,56.85,76992.18,0.0,-0.00471,0.0,0.89645]
[1779382147078,56.85,76992.5,0.0,-0.00471,0.0,0.89625]
[1779382152114,56.85,76993.19,0.0,-0.00471,0.0,0.89583]
[1779382157158,56.85,76987.76,0.0,-0.00473,0.0,0.89917]
[1779382162186,56.85,76984.81,0.0,-0.00474,0.0,0.90099]
[1779382167220,56.85,76978.31,0.0,-0.00476,0.0,0.90501]
[1779382172256,56.85,76981.64,0.0,-0.00474,0.0,0.90204]
[1779382177289,56.85,76982.5,0.0,-0.00474,0.0,0.90151]
[1779382182325,56.85,76982.94,0.0,-0.00474,0.0,0.90124]
[1779382187361,56.85,76991.34,0.0,-0.00471,0.0,0.89606]
[1779382192399,56.85,76993.61,0.0,-0.0047,0.0,0.89467]
[1779382197436,56.85,76995.82,0.0,-0.00469,0.0,0.89331]
[1779382202470,56.85,76988.82,0.0,-0.00472,0.0,0.89761]
[1779382207505,56.85,76986.43,0.0,-0.00473,0.0,0.89908]
[1779382212540,56.85,76986.28,0.0,-0.00473,0.0,0.89918]
[1779382217576,56.85,76984.13,0.0,-0.00474,0.0,0.9005]
[1779382222609,56.85,76983.02,0.0,-0.00474,0.0,0.90119]
[1779382227646,56.85,76985.46,0.0,-0.00473,0.0,0.89968]
[1779382232680,56.85,76985.42,0.0,-0.00473,0.0,0.8988]
[1779382237714,56.85,76984.82,0.0,-0.00473,0.0,0.89917]
[1779382242752,56.85,76987.64,0.0,-0.00472,0.0,0.89744]
[1779382247790,56.85,76974.83,0.0,-0.00477,0.0,0.90535]
[1779382252832,56.85,76959.98,0.0,-0.00482,0.0,0.91459]
[1779382257866,56.85,76957.2,0.0,-0.00483,0.0,0.91633]
[1779382262901,56.85,76962.41,0.0,-0.00481,0.0,0.91308]
[1779382267941,56.85,76963.24,0.0,-0.00481,0.0,0.91256]
[1779382272975,56.85,76962.51,0.0,-0.00481,0.0,0.91301]
[1779382278008,56.85,76968.88,0.0,-0.00479,0.0,0.90904]
[1779382283050,56.85,76970.11,0.0,-0.00478,0.0,0.90828]
[1779382289091,56.85,76968.67,0.0,-0.00479,0.0,0.90917]
[1779382294127,56.85,76970.48,0.0,-0.00478,0.0,0.90714]
[1779382299161,56.85,76989.5,0.0,-0.00471,0.0,0.89539]
[1779382304197,56.85,76990.36,0.0,-0.0047,0.0,0.89486]
[1779382309231,56.85,76991.2,0.0,-0.0047,0.0,0.89435]
[1779382314266,56.85,76992.51,0.0,-0.00469,0.0,0.89355]
[1779382319302,56.85,76995.9,0.0,-0.00468,0.0,0.89147]
[1779382324336,56.85,77004.38,0.0,-0.00465,0.0,0.88629]
[1779382329373,56.85,77020.37,0.0,-0.00459,0.0,0.87661]
[1779382335223,56.85,77025.77,0.0,-0.00457,0.0,0.87336]
[1779382340454,56.85,77032.04,0.0,-0.00455,0.0,0.8696]
[1779382345492,56.85,77036.24,0.0,-0.00454,0.0,0.86708]
[1779382350528,56.85,77036.48,0.0,-0.00454,0.0,0.86694]
[1779382355562,56.85,77031.57,0.0,-0.00455,0.0,0.869]
[1779382360598,56.85,77032.42,0.0,-0.00455,0.0,0.86849]
[1779382365633,56.85,77035.57,0.0,-0.00453,0.0,0.86661]
[1779382372681,56.85,77034.88,0.0,-0.00454,0.0,0.86702]
[1779382377717,56.85,77034.72,0.0,-0.00454,0.0,0.86711]
[1779382382751,56.85,77029.68,0.0,-0.00456,0.0,0.87013]
[1779382387787,56.85,77032.2,0.0,-0.00455,0.0,0.86862]
[1779382392824,56.85,77049.02,0.0,-0.00449,0.0,0.85861]
[1779382397860,56.85,77043.74,0.0,-0.00451,0.0,0.86174]
[1779382402895,56.85,77039.28,0.0,-0.00452,0.0,0.86439]
[1779382407938,56.85,77036.74,0.0,-0.00453,0.0,0.86591]
[1779382413979,56.85,77038.31,0.0,-0.00452,0.0,0.86409]
[1779382419016,56.85,77030.6,0.0,-0.00455,0.0,0.8687]
[1779382424056,56.85,77031.32,0.0,-0.00455,0.0,0.86826]
[1779382429090,56.85,77033.23,0.0,-0.00454,0.0,0.86712]
[1779382434126,56.85,77037.25,0.0,-0.00452,0.0,0.86472]
[1779382439161,56.85,77038.4,0.0,-0.00452,0.0,0.86404]
[1779382444197,56.85,77038.47,0.0,-0.00452,0.0,0.864]
[1779382449230,56.85,77038.17,0.0,-0.00452,0.0,0.86418]
[1779382454266,56.85,77037.6,0.0,-0.00452,0.0,0.86452]
[1779382459300,56.85,77036.46,0.0,-0.00453,0.0,0.8652]
[1779382464336,56.85,77036.19,0.0,-0.00453,0.0,0.86536]
[1779382469371,56.85,77028.24,0.0,-0.00456,0.0,0.87011]
[1779382474406,56.85,77024.14,0.0,-0.00457,0.0,0.87169]
[1779382479441,56.85,77038.79,0.0,-0.00451,0.0,0.86293]
[1779382484477,56.85,77038.32,0.0,-0.00452,0.0,0.86321]
[1779382489513,56.85,77040.26,0.0,-0.00451,0.0,0.86206]
[1779382494552,56.85,77045.92,0.0,-0.00449,0.0,0.8587]
[1779382499588,56.85,77050.13,0.0,-0.00447,0.0,0.85621]
[1779382504623,56.85,77036.92,0.0,-0.00452,0.0,0.86404]
[1779382509657,56.85,77036.79,0.0,-0.00452,0.0,0.86412]
[1779382514705,56.85,77036.66,0.0,-0.00452,0.0,0.8642]
[1779382519740,56.85,77037.65,0.0,-0.00452,0.0,0.86361]
[1779382524774,56.85,77044.66,0.0,-0.00449,0.0,0.85944]
[1779382529809,56.85,77051.39,0.0,-0.00447,0.0,0.85546]
[1779382534844,56.85,77060.38,0.0,-0.00443,0.0,0.8493]
[1779382539879,56.85,77067.68,0.0,-0.00441,0.0,0.84502]
[1779382544914,56.85,77068.91,0.0,-0.0044,0.0,0.84431]
[1779382552971,56.85,77065.97,0.0,-0.00441,0.0,0.84602]
[1779382558005,56.85,77070.05,0.0,-0.0044,0.0,0.84364]
[1779382563043,56.85,77065.1,0.0,-0.00442,0.0,0.84653]
[1779382568085,56.85,77069.12,0.0,-0.0044,0.0,0.84418]
[1779382573115,56.85,77068.69,0.0,-0.0044,0.0,0.84443]
[1779382578150,56.85,77069.58,0.0,-0.0044,0.0,0.84391]
[1779382583186,56.85,77072.49,0.0,-0.00439,0.0,0.84222]
[1779382589227,56.85,77073.63,0.0,-0.00439,0.0,0.84155]
[1779382594261,56.85,77072.56,0.0,-0.00439,0.0,0.84132]
[1779382599297,56.85,77074.57,0.0,-0.00438,0.0,0.84015]
[1779382604331,56.85,77083.47,0.0,-0.00435,0.0,0.83498]
[1779382609367,56.85,77087.94,0.0,-0.00433,0.0,0.8324]
[1779382614402,56.85,77087.63,0.0,-0.00433,0.0,0.83258]
[1779382620446,56.85,77085.71,0.0,-0.00434,0.0,0.83369]
[1779382625479,56.85,77093.25,0.0,-0.00432,0.0,0.82934]
[1779382630514,56.85,77094.22,0.0,-0.00431,0.0,0.82879]
[1779382635557,56.85,77083.02,0.0,-0.00435,0.0,0.83524]
[1779382640585,56.85,77080.26,0.0,-0.00436,0.0,0.83684]
[1779382645620,56.85,77079.48,0.0,-0.00436,0.0,0.83729]
[1779382650654,56.85,77080.92,0.0,-0.00436,0.0,0.83646]
[1779382655690,56.85,77078.88,0.0,-0.00436,0.0,0.83678]
[1779382660725,56.85,77077.28,0.0,-0.00437,0.0,0.83771]
[1779382665760,56.85,77071.77,0.0,-0.00439,0.0,0.84091]
[1779382671802,56.85,77078.45,0.0,-0.00436,0.0,0.83703]
[1779382676837,56.85,77078.77,0.0,-0.00436,0.0,0.83685]
[1779382681872,56.85,77080.5,0.0,-0.00436,0.0,0.83585]
[1779382686909,56.85,77082.98,0.0,-0.00435,0.0,0.83441]
[1779382693959,56.85,77086.37,0.0,-0.00433,0.0,0.83245]
[1779382698994,56.85,77093.66,0.0,-0.00431,0.0,0.82826]
[1779382704030,56.85,77095.38,0.0,-0.0043,0.0,0.82727]
[1779382710071,56.85,77097.65,0.0,-0.0043,0.0,0.82597]
[1779382715112,56.85,77100.56,0.0,-0.00428,0.0,0.82345]
[1779382720150,56.85,77104.7,0.0,-0.00427,0.0,0.82109]
[1779382725182,56.85,77114.4,0.0,-0.00424,0.0,0.81557]
[1779382730217,56.85,77116.81,0.0,-0.00423,0.0,0.81421]
[1779382735251,56.85,77116.73,0.0,-0.00423,0.0,0.81426]
[1779382740288,56.85,77116.48,0.0,-0.00423,0.0,0.8144]
[1779382745322,56.85,77114.0,0.0,-0.00424,0.0,0.8158]
[1779382750357,56.85,77118.13,0.0,-0.00422,0.0,0.81346]
[1779382755393,56.85,77117.83,0.0,-0.00422,0.0,0.81363]
[1779382760428,56.85,77116.4,0.0,-0.00423,0.0,0.81444]
[1779382765463,56.85,77115.29,0.0,-0.00423,0.0,0.81507]
[1779382770497,56.85,77111.33,0.0,-0.00425,0.0,0.81732]
[1779382775533,56.85,77113.45,0.0,-0.00423,0.0,0.81527]
[1779382780568,56.85,77113.82,0.0,-0.00423,0.0,0.81506]
[1779382785602,56.85,77119.09,0.0,-0.00422,0.0,0.81208]
[1779382791645,56.85,77121.8,0.0,-0.00421,0.0,0.81055]
[1779382796679,56.85,77126.59,0.0,-0.00419,0.0,0.80785]
[1779382801715,56.85,77131.52,0.0,-0.00417,0.0,0.80509]
[1779382803729,56.85,77149.26,0.0,-0.00412,0.0,0.79519]
[1779382806751,56.85,77166.96,0.0,-0.00406,0.0,0.78543]
[1779382811789,56.85,77173.7,0.0,-0.00404,0.0,0.78174]
[1779382816821,56.85,77185.13,0.0,-0.004,0.0,0.77552]
[1779382821856,56.85,77185.09,0.0,-0.004,0.0,0.77554]
[1779382826896,56.85,77202.47,0.0,-0.00395,0.0,0.76616]
[1779382831933,56.85,77218.69,0.0,-0.00389,0.0,0.75669]
[1779382836968,56.85,77217.36,0.0,-0.00389,0.0,0.7574]
[1779382842003,56.85,77223.84,0.0,-0.00387,0.0,0.75396]
[1779382847040,56.85,77222.71,0.0,-0.00388,0.0,0.75456]
[1779382852074,56.85,77222.68,0.0,-0.00388,0.0,0.75458]
[1779382859122,56.85,77221.11,0.0,-0.00388,0.0,0.75541]
[1779382864165,56.85,77219.99,0.0,-0.00389,0.0,0.756]
[1779382869198,56.85,77221.9,0.0,-0.00388,0.0,0.75499]
[1779382874234,56.85,77223.64,0.0,-0.00388,0.0,0.75407]
[1779382879275,56.85,77223.83,0.0,-0.00387,0.0,0.75397]
[1779382884309,56.85,77220.55,0.0,-0.00388,0.0,0.75571]
[1779382889343,56.85,77220.15,0.0,-0.00389,0.0,0.75592]
[1779382894378,56.85,77221.38,0.0,-0.00388,0.0,0.75447]
[1779382899414,56.85,77222.95,0.0,-0.00387,0.0,0.75364]
[1779382904453,56.85,77230.64,0.0,-0.00385,0.0,0.74958]
[1779382909488,56.85,77234.32,0.0,-0.00384,0.0,0.74764]
[1779382914520,56.85,77225.93,0.0,-0.00386,0.0,0.75206]
[1779382919554,56.85,77226.66,0.0,-0.00386,0.0,0.75168]
[1779382924589,56.85,77234.43,0.0,-0.00384,0.0,0.74758]
[1779382929627,56.85,77219.58,0.0,-0.00388,0.0,0.75542]
[1779382934660,56.85,77207.55,0.0,-0.00392,0.0,0.76183]
[1779382939695,56.85,77212.06,0.0,-0.00391,0.0,0.75942]
[1779382944731,56.85,77217.0,0.0,-0.00389,0.0,0.75679]
[1779382948758,56.85,77235.72,0.0,-0.00383,0.0,0.7469]
[1779382953793,56.85,77236.89,0.0,-0.00383,0.0,0.7455]
[1779382958827,56.85,77234.17,0.0,-0.00384,0.0,0.74693]
[1779382965878,56.85,77232.66,0.0,-0.00384,0.0,0.74772]
[1779382970911,56.85,77229.96,0.0,-0.00385,0.0,0.74914]
[1779382975947,56.85,77220.76,0.0,-0.00388,0.0,0.754]
[1779382980981,56.85,77215.42,0.0,-0.00389,0.0,0.75684]
[1779382986015,56.85,77196.69,0.0,-0.00395,0.0,0.76685]
[1779382991053,56.85,77188.75,0.0,-0.00398,0.0,0.77113]
[1779382996087,56.85,77182.23,0.0,-0.004,0.0,0.77466]
[1779383001123,56.85,77175.18,0.0,-0.00402,0.0,0.77849]
[1779383006158,56.85,77173.28,0.0,-0.00403,0.0,0.77952]
[1779383011194,56.85,77179.56,0.0,-0.004,0.0,0.77529]
[1779383016228,56.85,77182.16,0.0,-0.00399,0.0,0.77388]
[1779383021262,56.85,77181.49,0.0,-0.004,0.0,0.77425]
[1779383026297,56.85,77183.66,0.0,-0.00399,0.0,0.77307]
[1779383031333,56.85,77184.88,0.0,-0.00398,0.0,0.77241]
[1779383036368,56.85,77185.17,0.0,-0.00398,0.0,0.77225]
[1779383041404,56.85,77185.81,0.0,-0.00398,0.0,0.77191]
[1779383046439,56.85,77187.32,0.0,-0.00398,0.0,0.77109]
[1779383051474,56.85,77183.76,0.0,-0.00399,0.0,0.77302]
[1779383056509,56.85,77175.39,0.0,-0.00402,0.0,0.77756]
[1779383061544,56.85,77170.65,0.0,-0.00403,0.0,0.78014]
[1779383066579,56.85,77182.02,0.0,-0.00399,0.0,0.77396]
[1779383071613,56.85,77183.61,0.0,-0.00398,0.0,0.77229]
[1779383076654,56.85,77185.03,0.0,-0.00398,0.0,0.77152]
[1779383081690,56.85,77185.43,0.0,-0.00398,0.0,0.7713]
[1779383086725,56.85,77185.8,0.0,-0.00398,0.0,0.7711]
[1779383091759,56.85,77182.64,0.0,-0.00399,0.0,0.77281]
[1779383097802,56.85,77183.29,0.0,-0.00399,0.0,0.77246]
[1779383102837,56.85,77186.25,0.0,-0.00398,0.0,0.77086]
[1779383107872,56.85,77190.63,0.0,-0.00396,0.0,0.7685]
[1779383112907,56.85,77189.76,0.0,-0.00397,0.0,0.76897]
[1779383117942,56.85,77191.38,0.0,-0.00396,0.0,0.76809]
[1779383122977,56.85,77190.77,0.0,-0.00396,0.0,0.76842]
[1779383128015,56.85,77178.61,0.0,-0.004,0.0,0.775]
[1779383133046,56.85,77180.11,0.0,-0.00399,0.0,0.77337]
[1779383138085,56.85,77177.47,0.0,-0.004,0.0,0.7748]
[1779383143121,56.85,77175.53,0.0,-0.00401,0.0,0.77586]
[1779383148154,56.85,77167.58,0.0,-0.00403,0.0,0.78019]
[1779383153189,56.85,77166.38,0.0,-0.00404,0.0,0.78084]
[1779383158224,56.85,77168.02,0.0,-0.00403,0.0,0.77995]
[1779383163258,56.85,77167.6,0.0,-0.00403,0.0,0.78018]
[1779383168294,56.85,77165.68,0.0,-0.00404,0.0,0.78123]
[1779383173329,56.85,77163.82,0.0,-0.00404,0.0,0.78224]
[1779383180187,56.85,77163.91,0.0,-0.00404,0.0,0.78219]
[1779383184415,56.85,77144.73,0.0,-0.00411,0.0,0.79275]
[1779383190256,56.85,77153.74,0.0,-0.00408,0.0,0.78778]
[1779383195491,56.85,77150.34,0.0,-0.00408,0.0,0.78883]
[1779383200528,56.85,77147.65,0.0,-0.00409,0.0,0.79031]
[1779383205562,56.85,77148.42,0.0,-0.00409,0.0,0.78989]
[1779383210597,56.85,77147.45,0.0,-0.00409,0.0,0.79042]
[1779383214626,56.85,77129.75,0.0,-0.00415,0.0,0.80025]
[1779383219661,56.85,77144.9,0.0,-0.0041,0.0,0.79183]
[1779383224695,56.85,77147.65,0.0,-0.00409,0.0,0.79031]
[1779383229730,56.85,77148.15,0.0,-0.00409,0.0,0.79003]
[1779383234765,56.85,77149.34,0.0,-0.00409,0.0,0.78938]
[1779383239800,56.85,77149.7,0.0,-0.00409,0.0,0.78918]
[1779383244837,56.85,77146.52,0.0,-0.0041,0.0,0.79093]
[1779383249872,56.85,77132.6,0.0,-0.00414,0.0,0.79866]
[1779383254911,56.85,77127.65,0.0,-0.00415,0.0,0.80059]
[1779383259943,56.85,77126.81,0.0,-0.00416,0.0,0.80106]
[1779383264977,56.85,77126.29,0.0,-0.00416,0.0,0.80135]
[1779383270017,56.85,77137.54,0.0,-0.00412,0.0,0.79508]
[1779383275047,56.85,77140.52,0.0,-0.00411,0.0,0.79343]
[1779383280093,56.85,77142.13,0.0,-0.00411,0.0,0.79254]
[1779383285122,56.85,77144.68,0.0,-0.0041,0.0,0.79113]
[1779383290157,56.85,77144.97,0.0,-0.0041,0.0,0.79097]
[1779383293180,56.85,77118.55,0.0,-0.00418,0.0,0.80568]
[1779383298215,56.85,77107.7,0.0,-0.00422,0.0,0.8118]
[1779383303249,56.85,77117.62,0.0,-0.00419,0.0,0.80621]
[1779383308284,56.85,77122.67,0.0,-0.00417,0.0,0.80337]
[1779383314328,56.85,77124.48,0.0,-0.00416,0.0,0.80153]
[1779383319362,56.85,77125.44,0.0,-0.00416,0.0,0.80099]
[1779383324397,56.85,77129.72,0.0,-0.00414,0.0,0.7986]
[1779383330439,56.85,77132.36,0.0,-0.00413,0.0,0.79713]
[1779383336481,56.85,77131.86,0.0,-0.00414,0.0,0.79741]
[1779383341521,56.85,77130.21,0.0,-0.00414,0.0,0.79833]
[1779383346554,56.85,77129.98,0.0,-0.00414,0.0,0.79846]
[1779383351590,56.85,77135.98,0.0,-0.00412,0.0,0.79512]
[1779383356624,56.85,77136.88,0.0,-0.00412,0.0,0.79462]
[1779383361659,56.85,77134.73,0.0,-0.00413,0.0,0.79581]
[1779383366727,56.85,77132.16,0.0,-0.00413,0.0,0.79724]
[1779383371734,56.85,77138.76,0.0,-0.00411,0.0,0.79275]
[1779383376768,56.85,77142.22,0.0,-0.0041,0.0,0.79084]
[1779383381804,56.85,77143.27,0.0,-0.00409,0.0,0.79026]
[1779383386840,56.85,77143.9,0.0,-0.00409,0.0,0.78991]
[1779383391873,56.85,77148.08,0.0,-0.00408,0.0,0.7876]
[1779383396909,56.85,77146.04,0.0,-0.00408,0.0,0.78873]
[1779383401947,56.85,77140.64,0.0,-0.0041,0.0,0.79171]
[1779383407005,56.85,77140.95,0.0,-0.0041,0.0,0.79154]
[1779383409010,56.85,77203.74,0.0,-0.0039,0.0,0.75747]
[1779383410015,56.85,77224.5,0.0,-0.00384,0.0,0.74648]
[1779383415072,56.85,77225.67,0.0,-0.00383,0.0,0.74587]
[1779383417081,56.85,77250.72,0.0,-0.00376,0.0,0.73281]
[1779383420132,56.85,77270.28,0.0,-0.0037,0.0,0.72276]
[1779383423166,56.85,77293.16,0.0,-0.00363,0.0,0.71115]
[1779383428197,56.85,77296.69,0.0,-0.00362,0.0,0.70937]
[1779383430224,56.85,77337.65,0.0,-0.0035,0.0,0.68904]
[1779383431228,56.85,77374.17,0.0,-0.0034,0.0,0.67062]
[1779383432235,56.85,77400.52,0.0,-0.00333,0.0,0.65811]
[1779383436263,56.85,77419.83,0.0,-0.00327,0.0,0.64908]
[1779383438273,56.85,77387.09,0.0,-0.00336,0.0,0.66446]
[1779383440306,56.85,77416.18,0.0,-0.00328,0.0,0.65077]
[1779383441310,56.85,77445.55,0.0,-0.00321,0.0,0.63721]
[1779383442313,56.85,77477.54,0.0,-0.00312,0.0,0.62272]
[1779383444329,56.85,77422.24,0.0,-0.00327,0.0,0.64796]
[1779383445336,56.85,77389.1,0.0,-0.00336,0.0,0.66351]
[1779383449366,56.85,77406.34,0.0,-0.00331,0.0,0.65538]
[1779383454401,56.85,77393.79,0.0,-0.00334,0.0,0.66129]
[1779383457430,56.85,77424.55,0.0,-0.00326,0.0,0.64688]
[1779383458431,56.85,77454.85,0.0,-0.00318,0.0,0.63297]
[1779383462473,56.85,77480.11,0.0,-0.00312,0.0,0.62156]
[1779383467501,56.85,77467.44,0.0,-0.00315,0.0,0.62726]
[1779383471565,56.85,77497.15,0.0,-0.00308,0.0,0.61398]
[1779383476592,56.85,77491.94,0.0,-0.00309,0.0,0.61629]
[1779383480617,56.85,77467.15,0.0,-0.00315,0.0,0.62739]
[1779383485654,56.85,77470.36,0.0,-0.00314,0.0,0.62594]
[1779383490691,56.85,77467.6,0.0,-0.00315,0.0,0.62719]
[1779383495733,56.85,77484.33,0.0,-0.0031,0.0,0.61899]
[1779383500767,56.85,77481.38,0.0,-0.00311,0.0,0.62031]
[1779383505819,56.85,77460.68,0.0,-0.00316,0.0,0.62962]
[1779383508833,56.85,77437.88,0.0,-0.00322,0.0,0.64002]
[1779383513868,56.85,77435.97,0.0,-0.00323,0.0,0.6409]
[1779383518904,56.85,77440.06,0.0,-0.00322,0.0,0.63902]
[1779383522932,56.85,77463.63,0.0,-0.00316,0.0,0.62829]
[1779383527971,56.85,77456.57,0.0,-0.00318,0.0,0.63149]
[1779383533006,56.85,77444.09,0.0,-0.00321,0.0,0.63718]
[1779383538037,56.85,77455.91,0.0,-0.00318,0.0,0.63179]
[1779383543075,56.85,77448.05,0.0,-0.0032,0.0,0.63537]
[1779383548108,56.85,77451.08,0.0,-0.00319,0.0,0.63398]
[1779383553143,56.85,77447.43,0.0,-0.0032,0.0,0.63495]
[1779383555169,56.85,77429.16,0.0,-0.00324,0.0,0.64333]
[1779383558209,56.85,77411.79,0.0,-0.00329,0.0,0.6514]
[1779383563250,56.85,77404.58,0.0,-0.00331,0.0,0.65477]
[1779383564267,56.85,77373.19,0.0,-0.00339,0.0,0.66963]
[1779383565273,56.85,77353.31,0.0,-0.00345,0.0,0.6792]
[1779383567290,56.85,77374.83,0.0,-0.00339,0.0,0.66885]
[1779383572330,56.85,77381.77,0.0,-0.00337,0.0,0.66554]
[1779383577356,56.85,77394.18,0.0,-0.00334,0.0,0.65966]
[1779383582392,56.85,77392.45,0.0,-0.00334,0.0,0.66048]
[1779383587438,56.85,77384.76,0.0,-0.00336,0.0,0.66412]
[1779383592467,56.85,77389.42,0.0,-0.00335,0.0,0.66191]
[1779383597510,56.85,77403.43,0.0,-0.00331,0.0,0.65531]
[1779383598512,56.85,77376.42,0.0,-0.00338,0.0,0.66809]
[1779383603548,56.85,77375.91,0.0,-0.00339,0.0,0.66833]
[1779383608584,56.85,77380.19,0.0,-0.00337,0.0,0.66629]
[1779383613619,56.85,77380.74,0.0,-0.00337,0.0,0.6653]
[1779383618653,56.85,77382.29,0.0,-0.00337,0.0,0.66457]
[1779383623690,56.85,77378.28,0.0,-0.00338,0.0,0.66647]
[1779383628724,56.85,77375.64,0.0,-0.00338,0.0,0.66773]
[1779383633760,56.85,77373.27,0.0,-0.00339,0.0,0.66886]
[1779383638795,56.85,77374.26,0.0,-0.00339,0.0,0.66839]
[1779383643834,56.85,77377.9,0.0,-0.00338,0.0,0.66666]
[1779383648864,56.85,77395.14,0.0,-0.00333,0.0,0.65849]
[1779383652893,56.85,77378.16,0.0,-0.00338,0.0,0.66653]
[1779383657929,56.85,77381.96,0.0,-0.00337,0.0,0.66472]
[1779383663838,56.85,77392.13,0.0,-0.00334,0.0,0.65991]
[1779383669039,56.85,77404.03,0.0,-0.00331,0.0,0.65431]
[1779383674071,56.85,77403.52,0.0,-0.0033,0.0,0.65383]
[1779383679106,56.85,77418.92,0.0,-0.00326,0.0,0.64666]
[1779383684142,56.85,77419.01,0.0,-0.00326,0.0,0.64661]
[1779383689175,56.85,77424.8,0.0,-0.00325,0.0,0.64393]
[1779383694214,56.85,77442.25,0.0,-0.0032,0.0,0.63591]
[1779383699250,56.85,77447.59,0.0,-0.00319,0.0,0.63348]
[1779383704285,56.85,77455.88,0.0,-0.00317,0.0,0.62971]
[1779383709322,56.85,77441.61,0.0,-0.0032,0.0,0.63621]
[1779383714356,56.85,77446.05,0.0,-0.00319,0.0,0.63418]
[1779383719393,56.85,77474.82,0.0,-0.00312,0.0,0.62118]
[1779383721411,56.85,77502.13,0.0,-0.00305,0.0,0.60906]
[1779383725449,56.85,77525.18,0.0,-0.00299,0.0,0.59899]
[1779383729477,56.85,77545.07,0.0,-0.00294,0.0,0.59042]
[1779383732509,56.85,77562.16,0.0,-0.0029,0.0,0.58248]
[1779383734519,56.85,77540.6,0.0,-0.00295,0.0,0.59167]
[1779383739555,56.85,77539.59,0.0,-0.00295,0.0,0.5921]
[1779383744590,56.85,77536.65,0.0,-0.00296,0.0,0.59337]
[1779383749633,56.85,77544.75,0.0,-0.00294,0.0,0.58989]
[1779383754681,56.85,77562.13,0.0,-0.0029,0.0,0.5825]
[1779383755681,56.85,77613.98,0.0,-0.00278,0.0,0.56092]
[1779383758708,56.85,77641.57,0.0,-0.00272,0.0,0.54972]
[1779383763749,56.85,77625.64,0.0,-0.00275,0.0,0.55616]
[1779383768803,56.85,77639.74,0.0,-0.00272,0.0,0.55046]
[1779383773836,56.85,77641.2,0.0,-0.00272,0.0,0.54987]
[1779383775864,56.85,77671.84,0.0,-0.00265,0.0,0.53767]
[1779383776873,56.85,77690.47,0.0,-0.00261,0.0,0.53037]
[1779383781909,56.85,77700.69,0.0,-0.00259,0.0,0.5264]
[1779383786944,56.85,77711.62,0.0,-0.00256,0.0,0.52219]
[1779383791981,56.85,77700.03,0.0,-0.00259,0.0,0.52605]
[1779383796020,56.85,77722.92,0.0,-0.00254,0.0,0.51726]
[1779383801060,56.85,77755.33,0.0,-0.00247,0.0,0.50504]
[1779383803087,56.85,77732.06,0.0,-0.00252,0.0,0.51379]
[1779383808113,56.85,77733.23,0.0,-0.00252,0.0,0.51335]
[1779383814169,56.85,77738.2,0.0,-0.00251,0.0,0.51147]
[1779383815071,56.85,77761.48,0.0,-0.00246,0.0,0.50276]
[1779383818209,56.85,77785.84,0.0,-0.00241,0.0,0.49378]
[1779383823261,56.85,77789.78,0.0,-0.0024,0.0,0.49234]
[1779383828291,56.85,77776.48,0.0,-0.00243,0.0,0.49721]
[1779383833328,56.85,77770.41,0.0,-0.00244,0.0,0.49945]
[1779383838364,56.85,77760.26,0.0,-0.00246,0.0,0.50321]
[1779383843403,56.85,77776.09,0.0,-0.00243,0.0,0.49735]
[1779383846440,56.85,77810.77,0.0,-0.00236,0.0,0.48473]
[1779383851557,56.85,77791.83,0.0,-0.00239,0.0,0.49101]
[1779383853560,56.85,77773.72,0.0,-0.00243,0.0,0.49764]
[1779383858582,56.85,77756.08,0.0,-0.00247,0.0,0.50418]
[1779383863613,56.85,77752.21,0.0,-0.00247,0.0,0.50562]
[1779383868648,56.85,77749.09,0.0,-0.00248,0.0,0.50679]
[1779383873684,56.85,77749.39,0.0,-0.00248,0.0,0.50667]
[1779383878728,56.85,77750.23,0.0,-0.00248,0.0,0.50636]
[1779383880766,56.85,77704.17,0.0,-0.00257,0.0,0.52385]
[1779383881767,56.85,77681.55,0.0,-0.00262,0.0,0.53263]
[1779383884801,56.85,77659.78,0.0,-0.00267,0.0,0.5412]
[1779383889840,56.85,77675.23,0.0,-0.00264,0.0,0.53511]
[1779383894880,56.85,77668.62,0.0,-0.00265,0.0,0.53771]
[1779383897903,56.85,77686.92,0.0,-0.00261,0.0,0.53053]
[1779383902939,56.85,77679.84,0.0,-0.00263,0.0,0.5333]
[1779383907975,56.85,77681.18,0.0,-0.00262,0.0,0.53277]
[1779383913009,56.85,77679.29,0.0,-0.00262,0.0,0.5329]
[1779383918045,56.85,77681.7,0.0,-0.00262,0.0,0.53196]
[1779383923080,56.85,77684.77,0.0,-0.00261,0.0,0.53076]
[1779383928114,56.85,77683.88,0.0,-0.00261,0.0,0.53111]
[1779383933150,56.85,77683.77,0.0,-0.00261,0.0,0.53115]
[1779383938186,56.85,77691.01,0.0,-0.0026,0.0,0.52833]
[1779383941211,56.85,77711.24,0.0,-0.00256,0.0,0.52053]
[1779383946246,56.85,77731.9,0.0,-0.00251,0.0,0.51266]
[1779383951281,56.85,77718.97,0.0,-0.00254,0.0,0.51757]
[1779383956317,56.85,77726.5,0.0,-0.00252,0.0,0.51471]
[1779383961351,56.85,77727.13,0.0,-0.00252,0.0,0.51447]
[1779383966471,56.85,77707.93,0.0,-0.00256,0.0,0.5218]
[1779383972433,56.85,77684.26,0.0,-0.00261,0.0,0.53035]
[1779383977468,56.85,77684.43,0.0,-0.00261,0.0,0.53028]
[1779383982502,56.85,77701.08,0.0,-0.00257,0.0,0.52383]
[1779383987538,56.85,77704.55,0.0,-0.00257,0.0,0.52249]
[1779383992573,56.85,77716.19,0.0,-0.00254,0.0,0.51803]
[1779383997609,56.85,77716.83,0.0,-0.00254,0.0,0.51779]
[1779384002652,56.85,77719.43,0.0,-0.00254,0.0,0.5168]
[1779384005675,56.85,77747.39,0.0,-0.00248,0.0,0.50624]
[1779384010711,56.85,77759.64,0.0,-0.00245,0.0,0.50168]
[1779384015769,56.85,77769.17,0.0,-0.00243,0.0,0.49816]
[1779384018769,56.85,77751.42,0.0,-0.00247,0.0,0.50474]
[1779384022796,56.85,77769.49,0.0,-0.00243,0.0,0.49804]
[1779384027833,56.85,77781.7,0.0,-0.00241,0.0,0.49356]
[1779384031867,56.85,77811.36,0.0,-0.00235,0.0,0.48225]
[1779384037029,56.85,77818.07,0.0,-0.00233,0.0,0.47985]
[1779384042963,56.85,77827.34,0.0,-0.00232,0.0,0.47655]
[1779384047989,56.85,77826.09,0.0,-0.00232,0.0,0.47699]
[1779384053027,56.85,77828.75,0.0,-0.00231,0.0,0.47605]
[1779384058083,56.85,77836.72,0.0,-0.0023,0.0,0.47324]
[1779384063108,56.85,77822.31,0.0,-0.00233,0.0,0.47834]
[1779384068153,56.85,77822.04,0.0,-0.00233,0.0,0.47843]
[1779384073188,56.85,77816.67,0.0,-0.00234,0.0,0.48035]
[1779384078226,56.85,77811.25,0.0,-0.00235,0.0,0.48229]
[1779384083264,56.85,77817.88,0.0,-0.00233,0.0,0.47992]
[1779384088295,56.85,77832.12,0.0,-0.00231,0.0,0.47486]
[1779384093330,56.85,77825.61,0.0,-0.00232,0.0,0.4766]
[1779384098365,56.85,77835.23,0.0,-0.0023,0.0,0.4732]
[1779384103402,56.85,77840.99,0.0,-0.00229,0.0,0.47118]
[1779384108436,56.85,77846.56,0.0,-0.00228,0.0,0.46922]
[1779384113474,56.85,77850.17,0.0,-0.00227,0.0,0.46796]
[1779384118509,56.85,77855.2,0.0,-0.00226,0.0,0.46621]
[1779384123555,56.85,77858.68,0.0,-0.00225,0.0,0.465]
[1779384126574,56.85,77877.37,0.0,-0.00222,0.0,0.45856]
[1779384131612,56.85,77890.79,0.0,-0.00219,0.0,0.45398]
[1779384134631,56.85,77912.52,0.0,-0.00215,0.0,0.44665]
[1779384136658,56.85,77936.29,0.0,-0.00211,0.0,0.43876]
[1779384137806,56.85,77910.7,0.0,-0.00216,0.0,0.44726]
[1779384140690,56.85,77892.05,0.0,-0.00219,0.0,0.45355]
[1779384145733,56.85,77873.1,0.0,-0.00223,0.0,0.46002]
[1779384149791,56.85,77844.8,0.0,-0.00228,0.0,0.46984]
[1779384150792,56.85,77825.26,0.0,-0.00232,0.0,0.47673]
[1779384155830,56.85,77806.75,0.0,-0.00235,0.0,0.48276]
[1779384160863,56.85,77807.18,0.0,-0.00235,0.0,0.48261]
[1779384165901,56.85,77793.14,0.0,-0.00238,0.0,0.48767]
[1779384168049,56.85,77767.82,0.0,-0.00243,0.0,0.49691]
[1779384173962,56.85,77775.73,0.0,-0.00241,0.0,0.494]
[1779384178996,56.85,77775.68,0.0,-0.00241,0.0,0.49402]
[1779384184032,56.85,77791.66,0.0,-0.00238,0.0,0.4882]
[1779384189067,56.85,77796.51,0.0,-0.00237,0.0,0.48645]
[1779384191080,56.85,77819.77,0.0,-0.00232,0.0,0.47811]
[1779384196120,56.85,77824.04,0.0,-0.00232,0.0,0.47659]
[1779384200154,56.85,77792.01,0.0,-0.00238,0.0,0.48807]
[1779384202185,56.85,77773.36,0.0,-0.00242,0.0,0.49487]
[1779384204206,56.85,77755.22,0.0,-0.00245,0.0,0.50156]
[1779384205209,56.85,77732.54,0.0,-0.0025,0.0,0.51004]
[1779384210241,56.85,77721.83,0.0,-0.00252,0.0,0.51409]
[1779384212261,56.85,77702.13,0.0,-0.00256,0.0,0.52101]
[1779384215283,56.85,77681.46,0.0,-0.00261,0.0,0.52899]
[1779384216287,56.85,77661.79,0.0,-0.00265,0.0,0.5367]
[1779384221320,56.85,77679.57,0.0,-0.00261,0.0,0.52973]
[1779384226356,56.85,77691.76,0.0,-0.00258,0.0,0.525]
[1779384231398,56.85,77689.63,0.0,-0.00259,0.0,0.52582]
[1779384234413,56.85,77707.82,0.0,-0.00255,0.0,0.51883]
[1779384239446,56.85,77716.21,0.0,-0.00253,0.0,0.51563]
[1779384243476,56.85,77733.77,0.0,-0.00249,0.0,0.50899]
[1779384248649,56.85,77750.3,0.0,-0.00246,0.0,0.5028]
[1779384254557,56.85,77764.83,0.0,-0.00243,0.0,0.49743]
[1779384259596,56.85,77770.34,0.0,-0.00242,0.0,0.4954]
[1779384264629,56.85,77774.36,0.0,-0.00241,0.0,0.49393]
[1779384269681,56.85,77788.11,0.0,-0.00238,0.0,0.48891]
[1779384271705,56.85,77829.47,0.0,-0.0023,0.0,0.47355]
[1779384275717,56.85,77848.51,0.0,-0.00226,0.0,0.46688]
[1779384280752,56.85,77833.96,0.0,-0.00229,0.0,0.47197]
[1779384285788,56.85,77850.61,0.0,-0.00226,0.0,0.46615]
[1779384291837,56.85,77839.82,0.0,-0.00228,0.0,0.46991]
[1779384292845,56.85,77812.45,0.0,-0.00233,0.0,0.47959]
[1779384297879,56.85,77803.18,0.0,-0.00235,0.0,0.4829]
[1779384302924,56.85,77825.75,0.0,-0.00231,0.0,0.47486]
[1779384307965,56.85,77825.27,0.0,-0.00231,0.0,0.47503]
[1779384310989,56.85,77842.81,0.0,-0.00228,0.0,0.46887]
[1779384313002,56.85,77863.84,0.0,-0.00224,0.0,0.46156]
[1779384318035,56.85,77866.86,0.0,-0.00223,0.0,0.46052]
[1779384323070,56.85,77862.23,0.0,-0.00224,0.0,0.46212]
[1779384328106,56.85,77861.39,0.0,-0.00224,0.0,0.46241]
[1779384333142,56.85,77857.66,0.0,-0.00224,0.0,0.46315]
[1779384338176,56.85,77843.18,0.0,-0.00227,0.0,0.46818]
[1779384343216,56.85,77856.77,0.0,-0.00225,0.0,0.46346]
[1779384348248,56.85,77853.92,0.0,-0.00225,0.0,0.46444]
[1779384353287,56.85,77866.85,0.0,-0.00223,0.0,0.45998]
[1779384358322,56.85,77855.52,0.0,-0.00225,0.0,0.46389]
[1779384363356,56.85,77870.07,0.0,-0.00222,0.0,0.45887]
[1779384368395,56.85,77885.85,0.0,-0.00219,0.0,0.45349]
[1779384373436,56.85,77892.23,0.0,-0.00218,0.0,0.45133]
[1779384378473,56.85,77883.19,0.0,-0.0022,0.0,0.45439]
[1779384383504,56.85,77881.57,0.0,-0.0022,0.0,0.45494]
[1779384388541,56.85,77888.99,0.0,-0.00219,0.0,0.45242]
[1779384393575,56.85,77880.01,0.0,-0.0022,0.0,0.45493]
[1779384398611,56.85,77866.43,0.0,-0.00223,0.0,0.45957]
[1779384403646,56.85,77865.1,0.0,-0.00223,0.0,0.46003]
[1779384407673,56.85,77844.76,0.0,-0.00227,0.0,0.46707]
[1779384412710,56.85,77845.7,0.0,-0.00226,0.0,0.46675]
[1779384417744,56.85,77832.02,0.0,-0.00229,0.0,0.47153]
[1779384422780,56.85,77840.74,0.0,-0.00227,0.0,0.46848]
[1779384427823,56.85,77836.37,0.0,-0.00228,0.0,0.47001]
[1779384432858,56.85,77829.1,0.0,-0.0023,0.0,0.47256]
[1779384437893,56.85,77829.02,0.0,-0.0023,0.0,0.47259]
[1779384442971,56.85,77850.89,0.0,-0.00225,0.0,0.46494]
[1779384447026,56.85,77873.89,0.0,-0.00221,0.0,0.45702]
[1779384452059,56.85,77873.43,0.0,-0.00221,0.0,0.45663]
[1779384457094,56.85,77864.51,0.0,-0.00223,0.0,0.45969]
[1779384462136,56.85,77862.38,0.0,-0.00223,0.0,0.46042]
[1779384467168,56.85,77878.24,0.0,-0.0022,0.0,0.45499]
[1779384472204,56.85,77867.58,0.0,-0.00222,0.0,0.45863]
[1779384477238,56.85,77870.32,0.0,-0.00222,0.0,0.45769]
[1779384482273,56.85,77860.15,0.0,-0.00223,0.0,0.46119]
[1779384487308,56.85,77866.08,0.0,-0.00222,0.0,0.45915]
[1779384492344,56.85,77877.52,0.0,-0.0022,0.0,0.45523]
[1779384497383,56.85,77876.44,0.0,-0.0022,0.0,0.4556]
[1779384502417,56.85,77883.54,0.0,-0.00219,0.0,0.45319]
[1779384507453,56.85,77881.39,0.0,-0.00219,0.0,0.45392]
[1779384512488,56.85,77878.06,0.0,-0.0022,0.0,0.45451]
[1779384517522,56.85,77897.48,0.0,-0.00216,0.0,0.44794]
[1779384519537,56.85,77918.89,0.0,-0.00212,0.0,0.4408]
[1779384524573,56.85,77926.75,0.0,-0.00211,0.0,0.4382]
[1779384529609,56.85,77926.76,0.0,-0.00211,0.0,0.4382]
[1779384534643,56.85,77934.07,0.0,-0.0021,0.0,0.4358]
[1779384539678,56.85,77931.59,0.0,-0.0021,0.0,0.43661]
[1779384544713,56.85,77943.18,0.0,-0.00208,0.0,0.43282]
[1779384549749,56.85,77939.71,0.0,-0.00209,0.0,0.43395]
[1779384554783,56.85,77934.65,0.0,-0.0021,0.0,0.43561]
[1779384559818,56.85,77931.98,0.0,-0.0021,0.0,0.43649]
[1779384564859,56.85,77911.27,0.0,-0.00214,0.0,0.44333]
[1779384569893,56.85,77902.42,0.0,-0.00215,0.0,0.44628]
[1779384574929,56.85,77899.84,0.0,-0.00216,0.0,0.44661]
[1779384579965,56.85,77901.8,0.0,-0.00215,0.0,0.44596]
[1779384584999,56.85,77908.8,0.0,-0.00214,0.0,0.44362]
[1779384590036,56.85,77906.12,0.0,-0.00214,0.0,0.44451]
[1779384595069,56.85,77898.64,0.0,-0.00216,0.0,0.44701]
[1779384600104,56.85,77893.6,0.0,-0.00217,0.0,0.44871]
[1779384605138,56.85,77893.02,0.0,-0.00217,0.0,0.4489]
[1779384610189,56.85,77912.76,0.0,-0.00213,0.0,0.4423]
[1779384615223,56.85,77920.37,0.0,-0.00212,0.0,0.43978]
[1779384620258,56.85,77920.28,0.0,-0.00212,0.0,0.43981]
[1779384625304,56.85,77921.6,0.0,-0.00212,0.0,0.43937]
[1779384629323,56.85,77904.09,0.0,-0.00215,0.0,0.44519]
[1779384633360,56.85,77918.73,0.0,-0.00212,0.0,0.43979]
[1779384638395,56.85,77918.29,0.0,-0.00212,0.0,0.43994]
[1779384643431,56.85,77899.66,0.0,-0.00215,0.0,0.44614]
[1779384645445,56.85,77881.12,0.0,-0.00219,0.0,0.45238]
[1779384650479,56.85,77886.32,0.0,-0.00218,0.0,0.45062]
[1779384655515,56.85,77900.08,0.0,-0.00215,0.0,0.446]
[1779384660550,56.85,77896.72,0.0,-0.00216,0.0,0.44712]
[1779384665587,56.85,77895.19,0.0,-0.00216,0.0,0.44763]
[1779384670626,56.85,77893.7,0.0,-0.00216,0.0,0.44814]
[1779384675658,56.85,77891.72,0.0,-0.00217,0.0,0.4488]
[1779384680694,56.85,77891.54,0.0,-0.00217,0.0,0.44886]
[1779384685730,56.85,77908.85,0.0,-0.00214,0.0,0.44307]
[1779384690765,56.85,77920.71,0.0,-0.00212,0.0,0.43914]
[1779384695805,56.85,77923.82,0.0,-0.00211,0.0,0.43758]
[1779384698833,56.85,77941.03,0.0,-0.00208,0.0,0.43195]
[1779384703868,56.85,77957.33,0.0,-0.00205,0.0,0.42668]
[1779384708902,56.85,77954.48,0.0,-0.00205,0.0,0.4276]
[1779384713938,56.85,77954.69,0.0,-0.00205,0.0,0.42753]
[1779384718973,56.85,77956.16,0.0,-0.00205,0.0,0.42706]
[1779384724014,56.85,77954.03,0.0,-0.00205,0.0,0.42774]
[1779384729043,56.85,77956.45,0.0,-0.00205,0.0,0.42696]
[1779384734082,56.85,77955.18,0.0,-0.00205,0.0,0.42737]
[1779384739115,56.85,77956.59,0.0,-0.00205,0.0,0.42692]
[1779384741129,56.85,77938.77,0.0,-0.00208,0.0,0.43269]
[1779384746173,56.85,77946.57,0.0,-0.00207,0.0,0.43015]
[1779384751208,56.85,77959.17,0.0,-0.00204,0.0,0.42557]
[1779384756247,56.85,77971.46,0.0,-0.00202,0.0,0.42164]
[1779384761286,56.85,77958.96,0.0,-0.00204,0.0,0.42564]
[1779384764305,56.85,77939.82,0.0,-0.00208,0.0,0.43182]
[1779384769345,56.85,77935.33,0.0,-0.00209,0.0,0.43329]
[1779384774375,56.85,77930.99,0.0,-0.00209,0.0,0.4347]
[1779384779410,56.85,77932.16,0.0,-0.00209,0.0,0.43432]
[1779384784449,56.85,77932.11,0.0,-0.00209,0.0,0.43434]
[1779384789481,56.85,77942.13,0.0,-0.00207,0.0,0.43107]
[1779384794516,56.85,77937.37,0.0,-0.00208,0.0,0.43262]
[1779384799551,56.85,77939.04,0.0,-0.00208,0.0,0.43208]
[1779384801574,56.85,77905.3,0.0,-0.00214,0.0,0.44318]
[1779384806607,56.85,77907.81,0.0,-0.00213,0.0,0.44235]
[1779384811638,56.85,77892.72,0.0,-0.00216,0.0,0.44685]
[1779384814692,56.85,77865.73,0.0,-0.00221,0.0,0.45599]
[1779384815689,56.85,77848.55,0.0,-0.00224,0.0,0.46189]
[1779384816692,56.85,77828.81,0.0,-0.00228,0.0,0.46875]
[1779384821731,56.85,77817.67,0.0,-0.0023,0.0,0.47266]
[1779384826767,56.85,77818.23,0.0,-0.0023,0.0,0.47247]
[1779384831801,56.85,77824.09,0.0,-0.00229,0.0,0.4704]
[1779384836836,56.85,77838.68,0.0,-0.00226,0.0,0.46531]
[1779384838850,56.85,77815.31,0.0,-0.0023,0.0,0.4735]
[1779384843885,56.85,77807.51,0.0,-0.00232,0.0,0.47626]
[1779384848921,56.85,77822.62,0.0,-0.00229,0.0,0.47092]
[1779384853959,56.85,77808.74,0.0,-0.00232,0.0,0.47582]
[1779384858991,56.85,77803.73,0.0,-0.00233,0.0,0.4776]
[1779384864032,56.85,77812.82,0.0,-0.00231,0.0,0.47438]
[1779384868063,56.85,77841.49,0.0,-0.00225,0.0,0.46433]
[1779384871094,56.85,77855.91,0.0,-0.00222,0.0,0.4588]
[1779384876119,56.85,77866.27,0.0,-0.0022,0.0,0.45526]
[1779384881152,56.85,77853.45,0.0,-0.00223,0.0,0.45965]
[1779384886188,56.85,77847.33,0.0,-0.00224,0.0,0.46176]
[1779384891224,56.85,77848.5,0.0,-0.00224,0.0,0.46135]
[1779384896259,56.85,77859.21,0.0,-0.00222,0.0,0.45767]
[1779384901294,56.85,77866.29,0.0,-0.0022,0.0,0.45525]
[1779384906328,56.85,77872.08,0.0,-0.00219,0.0,0.45328]
[1779384910361,56.85,77901.43,0.0,-0.00214,0.0,0.4434]
[1779384915398,56.85,77907.4,0.0,-0.00213,0.0,0.44142]
[1779384920435,56.85,77914.79,0.0,-0.00212,0.0,0.43897]
[1779384925476,56.85,77919.4,0.0,-0.00211,0.0,0.43745]
[1779384930510,56.85,77912.4,0.0,-0.00212,0.0,0.43976]
[1779384935546,56.85,77905.49,0.0,-0.00213,0.0,0.44152]
[1779384940582,56.85,77917.55,0.0,-0.00211,0.0,0.43753]
[1779384945619,56.85,77900.72,0.0,-0.00214,0.0,0.44311]
[1779384950654,56.85,77905.13,0.0,-0.00213,0.0,0.44164]
[1779384955688,56.85,77903.8,0.0,-0.00213,0.0,0.44208]
[1779384960725,56.85,77904.95,0.0,-0.00213,0.0,0.4417]
[1779384965760,56.85,77903.73,0.0,-0.00213,0.0,0.44211]
[1779384970800,56.85,77910.64,0.0,-0.00212,0.0,0.43981]
[1779384975832,56.85,77911.49,0.0,-0.00212,0.0,0.43953]
[1779384980867,56.85,77910.66,0.0,-0.00212,0.0,0.43981]
[1779384986931,56.85,77911.46,0.0,-0.00212,0.0,0.43954]
[1779384991966,56.85,77914.04,0.0,-0.00211,0.0,0.43816]
[1779384997004,56.85,77900.67,0.0,-0.00214,0.0,0.44259]
[1779385002042,56.85,77893.99,0.0,-0.00215,0.0,0.44482]
[1779385007076,56.85,77890.25,0.0,-0.00216,0.0,0.44607]
[1779385012115,56.85,77881.16,0.0,-0.00217,0.0,0.44912]
[1779385017146,56.85,77889.01,0.0,-0.00216,0.0,0.44648]
[1779385022182,56.85,77890.71,0.0,-0.00215,0.0,0.44591]
[1779385027218,56.85,77899.37,0.0,-0.00214,0.0,0.44302]
[1779385030239,56.85,77919.53,0.0,-0.0021,0.0,0.43635]
[1779385033307,56.85,77937.19,0.0,-0.00207,0.0,0.43059]
[1779385039312,56.85,77953.69,0.0,-0.00204,0.0,0.42526]
[1779385044408,56.85,77952.45,0.0,-0.00205,0.0,0.42566]
[1779385050390,56.85,77954.81,0.0,-0.00204,0.0,0.4249]
[1779385055429,56.85,77955.23,0.0,-0.00204,0.0,0.42425]
[1779385060464,56.85,77954.53,0.0,-0.00204,0.0,0.42447]
[1779385065498,56.85,77950.29,0.0,-0.00205,0.0,0.42583]
[1779385070533,56.85,77952.62,0.0,-0.00204,0.0,0.42509]
[1779385075569,56.85,77948.53,0.0,-0.00205,0.0,0.4264]
[1779385078589,56.85,77930.61,0.0,-0.00208,0.0,0.4322]
[1779385083624,56.85,77941.68,0.0,-0.00206,0.0,0.42861]
[1779385088660,56.85,77944.29,0.0,-0.00206,0.0,0.42777]
[1779385093694,56.85,77946.2,0.0,-0.00205,0.0,0.42715]
[1779385098729,56.85,77945.6,0.0,-0.00205,0.0,0.42735]
[1779385103765,56.85,77945.37,0.0,-0.00206,0.0,0.42742]
[1779385108800,56.85,77947.25,0.0,-0.00205,0.0,0.42681]
[1779385110818,56.85,77928.53,0.0,-0.00208,0.0,0.43288]
[1779385115852,56.85,77934.15,0.0,-0.00207,0.0,0.43053]
[1779385120884,56.85,77915.49,0.0,-0.00211,0.0,0.43663]
[1779385125922,56.85,77925.96,0.0,-0.00209,0.0,0.4332]
[1779385130955,56.85,77922.86,0.0,-0.00209,0.0,0.43421]
[1779385135989,56.85,77926.53,0.0,-0.00209,0.0,0.43301]
[1779385141026,56.85,77922.54,0.0,-0.00209,0.0,0.43431]
[1779385146060,56.85,77929.61,0.0,-0.00208,0.0,0.43201]
[1779385151101,56.85,77917.34,0.0,-0.0021,0.0,0.43602]
[1779385156134,56.85,77917.79,0.0,-0.0021,0.0,0.43587]
[1779385161168,56.85,77918.82,0.0,-0.0021,0.0,0.43553]
[1779385166202,56.85,77914.18,0.0,-0.00211,0.0,0.43706]
[1779385171249,56.85,77912.03,0.0,-0.00211,0.0,0.43724]
[1779385176295,56.85,77912.1,0.0,-0.00211,0.0,0.43721]
[1779385179315,56.85,77885.88,0.0,-0.00216,0.0,0.44592]
[1779385184351,56.85,77888.21,0.0,-0.00215,0.0,0.44514]
[1779385189386,56.85,77888.56,0.0,-0.00215,0.0,0.44502]
[1779385194422,56.85,77886.36,0.0,-0.00216,0.0,0.44576]
[1779385199457,56.85,77864.06,0.0,-0.0022,0.0,0.45329]
[1779385204493,56.85,77872.69,0.0,-0.00218,0.0,0.45036]
[1779385209528,56.85,77885.0,0.0,-0.00216,0.0,0.44622]
[1779385214563,56.85,77879.28,0.0,-0.00217,0.0,0.44814]
[1779385219623,56.85,77889.48,0.0,-0.00215,0.0,0.44472]
[1779385224652,56.85,77884.75,0.0,-0.00216,0.0,0.4463]
[1779385229687,56.85,77884.17,0.0,-0.00216,0.0,0.44649]
[1779385234723,56.85,77883.23,0.0,-0.00216,0.0,0.44627]
[1779385239757,56.85,77889.48,0.0,-0.00215,0.0,0.44418]
[1779385244793,56.85,77884.9,0.0,-0.00216,0.0,0.44571]
[1779385249828,56.85,77870.35,0.0,-0.00218,0.0,0.45061]
[1779385254862,56.85,77872.43,0.0,-0.00218,0.0,0.44991]
[1779385259898,56.85,77875.34,0.0,-0.00217,0.0,0.44892]
[1779385264939,56.85,77885.81,0.0,-0.00215,0.0,0.44541]
[1779385269974,56.85,77885.65,0.0,-0.00215,0.0,0.44546]
[1779385275012,56.85,77886.1,0.0,-0.00215,0.0,0.44531]
[1779385280049,56.85,77892.12,0.0,-0.00214,0.0,0.4433]
[1779385285085,56.85,77891.36,0.0,-0.00214,0.0,0.44355]
[1779385290122,56.85,77904.18,0.0,-0.00212,0.0,0.4393]
[1779385295156,56.85,77896.95,0.0,-0.00213,0.0,0.44116]
[1779385300191,56.85,77898.91,0.0,-0.00213,0.0,0.44051]
[1779385305226,56.85,77900.77,0.0,-0.00212,0.0,0.43989]
[1779385310263,56.85,77906.76,0.0,-0.00211,0.0,0.43791]
[1779385315297,56.85,77893.72,0.0,-0.00214,0.0,0.44223]
[1779385320330,56.85,77896.62,0.0,-0.00213,0.0,0.44127]
[1779385325367,56.85,77904.22,0.0,-0.00212,0.0,0.43875]
[1779385330406,56.85,77902.84,0.0,-0.00212,0.0,0.43921]
[1779385335442,56.85,77892.71,0.0,-0.00214,0.0,0.44257]
[1779385340477,56.85,77878.92,0.0,-0.00216,0.0,0.44718]
[1779385345523,56.85,77870.47,0.0,-0.00218,0.0,0.45003]
[1779385350550,56.85,77864.24,0.0,-0.00219,0.0,0.45214]
[1779385355586,56.85,77867.5,0.0,-0.00218,0.0,0.45049]
[1779385360620,56.85,77867.0,0.0,-0.00218,0.0,0.45066]
[1779385363648,56.85,77844.33,0.0,-0.00222,0.0,0.45839]
[1779385368683,56.85,77838.4,0.0,-0.00224,0.0,0.46043]
[1779385373719,56.85,77840.69,0.0,-0.00223,0.0,0.45964]
[1779385378755,56.85,77844.65,0.0,-0.00222,0.0,0.45828]
[1779385383791,56.85,77850.51,0.0,-0.00221,0.0,0.45627]
[1779385388826,56.85,77846.1,0.0,-0.00222,0.0,0.45778]
[1779385393861,56.85,77847.19,0.0,-0.00222,0.0,0.45741]
[1779385398898,56.85,77859.24,0.0,-0.0022,0.0,0.45329]
[1779385404939,56.85,77860.25,0.0,-0.0022,0.0,0.45295]
[1779385410982,56.85,77864.06,0.0,-0.00219,0.0,0.45165]
[1779385416041,56.85,77849.83,0.0,-0.00221,0.0,0.45595]
[1779385421077,56.85,77839.41,0.0,-0.00223,0.0,0.45953]
[1779385425106,56.85,77822.16,0.0,-0.00226,0.0,0.4655]
[1779385430141,56.85,77808.23,0.0,-0.00229,0.0,0.47038]
[1779385435177,56.85,77815.28,0.0,-0.00228,0.0,0.46791]
[1779385440225,56.85,77810.85,0.0,-0.00229,0.0,0.46946]
[1779385445255,56.85,77815.51,0.0,-0.00228,0.0,0.46782]
[1779385450286,56.85,77822.41,0.0,-0.00226,0.0,0.46542]
[1779385455322,56.85,77822.18,0.0,-0.00226,0.0,0.4655]
[1779385460413,56.85,77822.65,0.0,-0.00226,0.0,0.46533]
[1779385465422,56.85,77830.67,0.0,-0.00225,0.0,0.46255]
[1779385470459,56.85,77825.52,0.0,-0.00226,0.0,0.46433]
[1779385475492,56.85,77823.39,0.0,-0.00226,0.0,0.46452]
[1779385480528,56.85,77824.89,0.0,-0.00226,0.0,0.464]
[1779385485563,56.85,77823.17,0.0,-0.00226,0.0,0.4646]
[1779385490599,56.85,77823.44,0.0,-0.00226,0.0,0.4645]
[1779385495633,56.85,77832.01,0.0,-0.00224,0.0,0.46153]
[1779385500669,56.85,77837.19,0.0,-0.00223,0.0,0.45974]
[1779385505712,56.85,77837.64,0.0,-0.00223,0.0,0.45959]
[1779385510749,56.85,77852.91,0.0,-0.0022,0.0,0.45436]
[1779385515775,56.85,77840.9,0.0,-0.00223,0.0,0.45847]
[1779385519806,56.85,77863.18,0.0,-0.00218,0.0,0.45087]
[1779385524851,56.85,77858.05,0.0,-0.00219,0.0,0.45261]
[1779385529874,56.85,77859.87,0.0,-0.00219,0.0,0.45199]
[1779385534909,56.85,77860.75,0.0,-0.00219,0.0,0.45115]
[1779385539945,56.85,77851.61,0.0,-0.0022,0.0,0.45425]
[1779385544982,56.85,77851.46,0.0,-0.0022,0.0,0.45431]
[1779385549015,56.85,77794.38,0.0,-0.00231,0.0,0.47414]
[1779385551077,56.85,77767.34,0.0,-0.00237,0.0,0.4838]
[1779385556078,56.85,77765.76,0.0,-0.00237,0.0,0.48437]
[1779385561113,56.85,77778.71,0.0,-0.00234,0.0,0.47972]
[1779385566148,56.85,77765.94,0.0,-0.00237,0.0,0.48431]
[1779385571183,56.85,77771.4,0.0,-0.00236,0.0,0.48234]
[1779385574204,56.85,77791.54,0.0,-0.00232,0.0,0.47515]
[1779385579242,56.85,77782.12,0.0,-0.00234,0.0,0.4785]
[1779385584278,56.85,77771.4,0.0,-0.00236,0.0,0.48234]
[1779385588327,56.85,77754.08,0.0,-0.00239,0.0,0.4886]
[1779385591350,56.85,77775.49,0.0,-0.00235,0.0,0.4803]
[1779385596383,56.85,77774.87,0.0,-0.00235,0.0,0.48052]
[1779385601418,56.85,77762.53,0.0,-0.00237,0.0,0.48496]
[1779385606453,56.85,77768.72,0.0,-0.00236,0.0,0.48273]
[1779385611487,56.85,77771.71,0.0,-0.00235,0.0,0.48166]
[1779385616528,56.85,77774.83,0.0,-0.00235,0.0,0.48054]
[1779385621558,56.85,77775.62,0.0,-0.00235,0.0,0.48026]
[1779385626597,56.85,77789.3,0.0,-0.00232,0.0,0.47538]
[1779385631632,56.85,77775.56,0.0,-0.00235,0.0,0.48028]
[1779385636678,56.85,77761.72,0.0,-0.00237,0.0,0.48526]
[1779385641702,56.85,77751.13,0.0,-0.00239,0.0,0.4891]
[1779385646737,56.85,77751.19,0.0,-0.00239,0.0,0.48908]
[1779385651772,56.85,77750.29,0.0,-0.00239,0.0,0.48883]
[1779385656808,56.85,77739.82,0.0,-0.00241,0.0,0.49265]
[1779385661844,56.85,77744.77,0.0,-0.0024,0.0,0.49084]
[1779385666876,56.85,77749.51,0.0,-0.0024,0.0,0.48911]
[1779385671913,56.85,77757.92,0.0,-0.00238,0.0,0.48606]
[1779385676949,56.85,77748.99,0.0,-0.0024,0.0,0.4893]
[1779385681984,56.85,77742.45,0.0,-0.00241,0.0,0.49169]
[1779385687023,56.85,77744.43,0.0,-0.00241,0.0,0.49096]
[1779385692058,56.85,77745.88,0.0,-0.0024,0.0,0.49043]
[1779385697093,56.85,77760.94,0.0,-0.00237,0.0,0.48496]
[1779385702129,56.85,77759.97,0.0,-0.00237,0.0,0.48532]
[1779385707163,56.85,77765.45,0.0,-0.00236,0.0,0.48334]
[1779385712206,56.85,77763.86,0.0,-0.00236,0.0,0.48334]
[1779385717241,56.85,77768.13,0.0,-0.00236,0.0,0.4818]
[1779385722276,56.85,77769.83,0.0,-0.00235,0.0,0.48119]
[1779385727311,56.85,77768.23,0.0,-0.00236,0.0,0.48176]
[1779385732346,56.85,77770.8,0.0,-0.00235,0.0,0.48084]
[1779385737380,56.85,77771.5,0.0,-0.00235,0.0,0.48059]
[1779385742440,56.85,77771.08,0.0,-0.00235,0.0,0.48074]
[1779385747477,56.85,77772.44,0.0,-0.00235,0.0,0.48025]
[1779385752512,56.85,77790.09,0.0,-0.00231,0.0,0.47397]
[1779385757546,56.85,77791.11,0.0,-0.00231,0.0,0.47361]
[1779385762585,56.85,77794.75,0.0,-0.0023,0.0,0.47232]
[1779385767617,56.85,77799.34,0.0,-0.00229,0.0,0.4707]
[1779385772657,56.85,77816.14,0.0,-0.00226,0.0,0.46426]
[1779385777715,56.85,77834.56,0.0,-0.00222,0.0,0.4579]
[1779385782750,56.85,77838.88,0.0,-0.00222,0.0,0.45642]
[1779385787784,56.85,77838.7,0.0,-0.00222,0.0,0.45648]
[1779385792821,56.85,77835.48,0.0,-0.00222,0.0,0.45758]
[1779385797855,56.85,77835.47,0.0,-0.00222,0.0,0.45759]
[1779385802890,56.85,77853.79,0.0,-0.00219,0.0,0.45133]
[1779385807927,56.85,77853.31,0.0,-0.00219,0.0,0.4515]
[1779385812962,56.85,77827.48,0.0,-0.00224,0.0,0.46034]
[1779385817999,56.85,77828.25,0.0,-0.00224,0.0,0.46007]
[1779385823037,56.85,77829.73,0.0,-0.00223,0.0,0.45956]
[1779385828077,56.85,77818.89,0.0,-0.00225,0.0,0.46331]
[1779385833109,56.85,77810.73,0.0,-0.00227,0.0,0.46559]
[1779385838145,56.85,77814.13,0.0,-0.00226,0.0,0.46441]
[1779385843181,56.85,77823.64,0.0,-0.00224,0.0,0.46111]
[1779385848216,56.85,77820.48,0.0,-0.00225,0.0,0.4622]
[1779385853250,56.85,77825.87,0.0,-0.00224,0.0,0.46034]
[1779385858285,56.85,77826.44,0.0,-0.00224,0.0,0.46014]
[1779385863322,56.85,77831.84,0.0,-0.00223,0.0,0.45828]
[1779385868360,56.85,77855.6,0.0,-0.00218,0.0,0.45018]
[1779385873396,56.85,77857.25,0.0,-0.00218,0.0,0.44962]
[1779385878430,56.85,77857.76,0.0,-0.00218,0.0,0.44945]
[1779385883480,56.85,77868.48,0.0,-0.00216,0.0,0.44584]
[1779385886538,56.85,77886.79,0.0,-0.00213,0.0,0.43973]
[1779385888522,56.85,77911.89,0.0,-0.00208,0.0,0.43148]
[1779385892552,56.85,77931.47,0.0,-0.00205,0.0,0.42463]
[1779385897605,56.85,77914.14,0.0,-0.00208,0.0,0.43023]
[1779385901614,56.85,77937.7,0.0,-0.00203,0.0,0.42263]
[1779385906648,56.85,77934.72,0.0,-0.00204,0.0,0.42358]
[1779385911684,56.85,77940.3,0.0,-0.00203,0.0,0.4218]
[1779385916720,56.85,77934.05,0.0,-0.00204,0.0,0.4238]
[1779385921757,56.85,77943.02,0.0,-0.00203,0.0,0.42093]
[1779385926802,56.85,77951.77,0.0,-0.00201,0.0,0.41815]
[1779385931826,56.85,77941.01,0.0,-0.00203,0.0,0.42157]
[1779385936861,56.85,77946.06,0.0,-0.00202,0.0,0.41996]
[1779385941896,56.85,77951.0,0.0,-0.00201,0.0,0.41839]
[1779385946932,56.85,77958.59,0.0,-0.002,0.0,0.41599]
[1779385951981,56.85,77970.32,0.0,-0.00198,0.0,0.4118]
[1779385957008,56.85,77978.9,0.0,-0.00196,0.0,0.40913]
[1779385962053,56.85,77976.27,0.0,-0.00197,0.0,0.40994]
[1779385967088,56.85,77976.26,0.0,-0.00197,0.0,0.40995]
[1779385972122,56.85,77965.24,0.0,-0.00198,0.0,0.41339]
[1779385977157,56.85,77967.14,0.0,-0.00198,0.0,0.4128]
[1779385982193,56.85,77965.47,0.0,-0.00198,0.0,0.41332]
[1779385987228,56.85,77962.41,0.0,-0.00199,0.0,0.41428]
[1779385992265,56.85,77952.3,0.0,-0.00201,0.0,0.41747]
[1779385997305,56.85,77945.42,0.0,-0.00202,0.0,0.41965]
[1779386002335,56.85,77944.18,0.0,-0.00202,0.0,0.42005]
[1779386007371,56.85,77950.51,0.0,-0.00201,0.0,0.41804]
[1779386012406,56.85,77949.65,0.0,-0.00201,0.0,0.4178]
[1779386017442,56.85,77942.82,0.0,-0.00202,0.0,0.41996]
[1779386021582,56.85,77924.19,0.0,-0.00205,0.0,0.42593]
[1779386029525,56.85,77920.84,0.0,-0.00206,0.0,0.42701]
[1779386034561,56.85,77914.37,0.0,-0.00207,0.0,0.42911]
[1779386039594,56.85,77909.45,0.0,-0.00208,0.0,0.4307]
[1779386044631,56.85,77911.24,0.0,-0.00208,0.0,0.43012]
[1779386049665,56.85,77914.94,0.0,-0.00207,0.0,0.42892]
[1779386054699,56.85,77920.44,0.0,-0.00206,0.0,0.42714]
[1779386057721,56.85,77940.44,0.0,-0.00202,0.0,0.42072]
[1779386062757,56.85,77954.55,0.0,-0.002,0.0,0.41625]
[1779386067793,56.85,77960.14,0.0,-0.00199,0.0,0.41449]
[1779386072831,56.85,77949.29,0.0,-0.00201,0.0,0.4174]
[1779386077864,56.85,77946.88,0.0,-0.00201,0.0,0.41816]
[1779386082898,56.85,77946.97,0.0,-0.00201,0.0,0.41813]
[1779386087941,56.85,77946.62,0.0,-0.00201,0.0,0.41824]
[1779386092975,56.85,77953.35,0.0,-0.002,0.0,0.41611]
[1779386098011,56.85,77952.59,0.0,-0.002,0.0,0.41635]
[1779386103053,56.85,77965.63,0.0,-0.00198,0.0,0.41225]
[1779386108086,56.85,77969.76,0.0,-0.00197,0.0,0.41096]
[1779386113126,56.85,77973.37,0.0,-0.00197,0.0,0.40984]
[1779386118156,56.85,77973.14,0.0,-0.00197,0.0,0.40991]
[1779386122284,56.85,77992.17,0.0,-0.00194,0.0,0.40402]
[1779386128227,56.85,78017.11,0.0,-0.00189,0.0,0.39642]
[1779386133260,56.85,78029.45,0.0,-0.00187,0.0,0.39221]
[1779386138296,56.85,78031.25,0.0,-0.00187,0.0,0.39168]
[1779386143338,56.85,78015.34,0.0,-0.0019,0.0,0.39646]
[1779386148373,56.85,78012.51,0.0,-0.0019,0.0,0.39732]
[1779386153407,56.85,78011.71,0.0,-0.0019,0.0,0.39756]
[1779386158442,56.85,78004.26,0.0,-0.00191,0.0,0.39982]
[1779386163480,56.85,77994.06,0.0,-0.00193,0.0,0.40294]
[1779386168513,56.85,77988.09,0.0,-0.00194,0.0,0.40478]
[1779386173547,56.85,77994.96,0.0,-0.00193,0.0,0.40267]
[1779386178584,56.85,77990.58,0.0,-0.00194,0.0,0.40401]
[1779386183618,56.85,77983.0,0.0,-0.00195,0.0,0.40635]
[1779386188653,56.85,77978.37,0.0,-0.00196,0.0,0.40778]
[1779386193692,56.85,77960.38,0.0,-0.00198,0.0,0.41288]
[1779386198726,56.85,77952.83,0.0,-0.002,0.0,0.41526]
[1779386203758,56.85,77952.36,0.0,-0.002,0.0,0.41541]
[1779386208793,56.85,77951.2,0.0,-0.002,0.0,0.41577]
[1779386213828,56.85,77942.69,0.0,-0.00201,0.0,0.41846]
[1779386218863,56.85,77948.26,0.0,-0.002,0.0,0.4167]
[1779386223897,56.85,77954.42,0.0,-0.00199,0.0,0.41476]
[1779386228934,56.85,77949.86,0.0,-0.002,0.0,0.41619]
[1779386233970,56.85,77955.97,0.0,-0.00199,0.0,0.41427]
[1779386239003,56.85,77963.39,0.0,-0.00198,0.0,0.41194]
[1779386244042,56.85,77961.69,0.0,-0.00198,0.0,0.41247]
[1779386250084,56.85,77961.51,0.0,-0.00198,0.0,0.41253]
[1779386255120,56.85,77961.64,0.0,-0.00198,0.0,0.41198]
[1779386260153,56.85,77960.64,0.0,-0.00198,0.0,0.4123]
[1779386265190,56.85,77960.65,0.0,-0.00198,0.0,0.41229]
[1779386270226,56.85,77960.42,0.0,-0.00198,0.0,0.41236]
[1779386275263,56.85,77944.29,0.0,-0.00201,0.0,0.41744]
[1779386280298,56.85,77944.39,0.0,-0.00201,0.0,0.41741]
[1779386286340,56.85,77945.68,0.0,-0.00201,0.0,0.417]
[1779386291375,56.85,77943.29,0.0,-0.00201,0.0,0.41776]
[1779386295405,56.85,77924.86,0.0,-0.00204,0.0,0.42364]
[1779386299431,56.85,77907.4,0.0,-0.00207,0.0,0.42927]
[1779386304468,56.85,77894.25,0.0,-0.0021,0.0,0.43356]
[1779386309502,56.85,77890.82,0.0,-0.0021,0.0,0.43469]
[1779386314547,56.85,77889.54,0.0,-0.0021,0.0,0.43458]
[1779386319582,56.85,77878.03,0.0,-0.00212,0.0,0.43837]
[1779386324619,56.85,77879.9,0.0,-0.00212,0.0,0.43775]
[1779386329655,56.85,77875.67,0.0,-0.00213,0.0,0.43915]
[1779386334689,56.85,77863.35,0.0,-0.00215,0.0,0.44325]
[1779386339724,56.85,77858.72,0.0,-0.00216,0.0,0.4448]
[1779386343893,56.85,77876.9,0.0,-0.00212,0.0,0.43875]
[1779386349798,56.85,77887.36,0.0,-0.00211,0.0,0.4353]
[1779386354834,56.85,77877.03,0.0,-0.00212,0.0,0.4387]
[1779386359869,56.85,77873.17,0.0,-0.00213,0.0,0.43998]
[1779386364904,56.85,77858.1,0.0,-0.00216,0.0,0.44501]
[1779386369939,56.85,77843.59,0.0,-0.00218,0.0,0.4499]
[1779386374973,56.85,77842.77,0.0,-0.00218,0.0,0.44963]
[1779386380029,56.85,77828.0,0.0,-0.00221,0.0,0.45466]
[1779386385046,56.85,77812.09,0.0,-0.00224,0.0,0.46013]
[1779386390079,56.85,77815.37,0.0,-0.00223,0.0,0.45899]
[1779386395115,56.85,77816.05,0.0,-0.00223,0.0,0.45876]
[1779386400149,56.85,77811.67,0.0,-0.00224,0.0,0.46027]
[1779386404331,56.85,77855.29,0.0,-0.00216,0.0,0.44541]
[1779386410228,56.85,77864.32,0.0,-0.00214,0.0,0.44239]
[1779386415262,56.85,77853.17,0.0,-0.00216,0.0,0.44613]
[1779386420298,56.85,77854.53,0.0,-0.00216,0.0,0.44567]
[1779386425332,56.85,77858.62,0.0,-0.00215,0.0,0.4443]
[1779386430370,56.85,77858.72,0.0,-0.00215,0.0,0.44426]
[1779386435403,56.85,77846.94,0.0,-0.00217,0.0,0.44768]
[1779386440439,56.85,77843.42,0.0,-0.00218,0.0,0.44887]
[1779386445474,56.85,77840.11,0.0,-0.00219,0.0,0.44999]
[1779386450508,56.85,77836.94,0.0,-0.00219,0.0,0.45107]
[1779386455544,56.85,77831.9,0.0,-0.0022,0.0,0.45278]
[1779386460579,56.85,77843.08,0.0,-0.00218,0.0,0.44899]
[1779386465614,56.85,77839.9,0.0,-0.00219,0.0,0.45006]
[1779386470651,56.85,77832.37,0.0,-0.0022,0.0,0.45262]
[1779386475684,56.85,77822.76,0.0,-0.00222,0.0,0.4559]
[1779386480718,56.85,77817.53,0.0,-0.00223,0.0,0.4577]
[1779386485757,56.85,77809.75,0.0,-0.00224,0.0,0.46038]
[1779386490789,56.85,77798.35,0.0,-0.00226,0.0,0.46434]
[1779386495824,56.85,77800.65,0.0,-0.00226,0.0,0.46298]
[1779386500860,56.85,77797.7,0.0,-0.00226,0.0,0.46401]
[1779386505896,56.85,77795.05,0.0,-0.00227,0.0,0.46493]
[1779386510944,56.85,77788.71,0.0,-0.00228,0.0,0.46715]
[1779386512967,56.85,77754.96,0.0,-0.00235,0.0,0.4791]
[1779386513963,56.85,77730.01,0.0,-0.0024,0.0,0.48811]
[1779386518998,56.85,77732.51,0.0,-0.00239,0.0,0.4872]
[1779386524041,56.85,77725.0,0.0,-0.00241,0.0,0.48994]
[1779386529087,56.85,77723.71,0.0,-0.00241,0.0,0.49041]
[1779386534123,56.85,77716.21,0.0,-0.00242,0.0,0.49316]
[1779386539159,56.85,77723.59,0.0,-0.00241,0.0,0.49046]
[1779386544194,56.85,77722.07,0.0,-0.00241,0.0,0.49101]
[1779386545338,56.85,77741.18,0.0,-0.00237,0.0,0.48406]
[1779386551245,56.85,77734.7,0.0,-0.00238,0.0,0.48583]
[1779386556280,56.85,77741.38,0.0,-0.00237,0.0,0.48341]
[1779386561317,56.85,77735.07,0.0,-0.00238,0.0,0.4857]
[1779386563330,56.85,77717.27,0.0,-0.00242,0.0,0.49219]
[1779386568367,56.85,77713.72,0.0,-0.00243,0.0,0.49349]
[1779386573399,56.85,77712.91,0.0,-0.00243,0.0,0.49379]
[1779386578434,56.85,77715.43,0.0,-0.00242,0.0,0.49286]
[1779386583473,56.85,77718.9,0.0,-0.00241,0.0,0.49159]
[1779386588505,56.85,77721.58,0.0,-0.00241,0.0,0.49061]
[1779386593542,56.85,77725.51,0.0,-0.0024,0.0,0.48917]
[1779386598576,56.85,77724.81,0.0,-0.0024,0.0,0.48943]
[1779386603611,56.85,77726.57,0.0,-0.0024,0.0,0.48879]
[1779386608645,56.85,77740.01,0.0,-0.00237,0.0,0.48391]
[1779386610660,56.85,77758.87,0.0,-0.00234,0.0,0.47713]
[1779386615696,56.85,77754.45,0.0,-0.00234,0.0,0.47814]
[1779386620730,56.85,77753.26,0.0,-0.00234,0.0,0.47857]
[1779386625922,56.85,77746.87,0.0,-0.00236,0.0,0.48086]
[1779386631807,56.85,77736.28,0.0,-0.00238,0.0,0.48468]
[1779386636841,56.85,77732.57,0.0,-0.00238,0.0,0.48602]
[1779386641876,56.85,77735.31,0.0,-0.00238,0.0,0.48503]
[1779386646911,56.85,77736.62,0.0,-0.00238,0.0,0.48456]
[1779386651946,56.85,77736.12,0.0,-0.00238,0.0,0.48474]
[1779386656993,56.85,77722.23,0.0,-0.00241,0.0,0.48979]
[1779386657999,56.85,77681.28,0.0,-0.00249,0.0,0.50496]
[1779386661027,56.85,77652.22,0.0,-0.00255,0.0,0.51597]
[1779386664044,56.85,77670.77,0.0,-0.00251,0.0,0.50892]
[1779386669083,56.85,77673.71,0.0,-0.00251,0.0,0.50781]
[1779386674116,56.85,77676.6,0.0,-0.0025,0.0,0.50612]
[1779386676293,56.85,77644.86,0.0,-0.00256,0.0,0.51819]
[1779386682196,56.85,77658.54,0.0,-0.00253,0.0,0.51296]
[1779386687231,56.85,77660.43,0.0,-0.00253,0.0,0.51224]
[1779386692267,56.85,77668.73,0.0,-0.00251,0.0,0.50909]
[1779386696456,56.85,77649.22,0.0,-0.00255,0.0,0.51651]
[1779386702364,56.85,77630.93,0.0,-0.00259,0.0,0.52356]
[1779386706561,56.85,77611.44,0.0,-0.00264,0.0,0.53117]
[1779386712433,56.85,77591.1,0.0,-0.00268,0.0,0.53921]
[1779386717479,56.85,77602.59,0.0,-0.00266,0.0,0.53465]
[1779386722513,56.85,77599.31,0.0,-0.00266,0.0,0.53595]
[1779386727548,56.85,77593.72,0.0,-0.00267,0.0,0.53817]
[1779386732592,56.85,77575.88,0.0,-0.00271,0.0,0.54466]
[1779386737631,56.85,77575.42,0.0,-0.00271,0.0,0.54485]
[1779386742665,56.85,77569.44,0.0,-0.00273,0.0,0.54725]
[1779386747716,56.85,77581.06,0.0,-0.0027,0.0,0.54259]
[1779386752751,56.85,77605.58,0.0,-0.00265,0.0,0.53285]
[1779386757790,56.85,77602.11,0.0,-0.00265,0.0,0.53422]
[1779386762835,56.85,77613.33,0.0,-0.00263,0.0,0.52981]
[1779386766854,56.85,77635.89,0.0,-0.00258,0.0,0.52103]
[1779386770888,56.85,77655.52,0.0,-0.00254,0.0,0.5135]
[1779386775924,56.85,77658.73,0.0,-0.00253,0.0,0.51228]
[1779386780958,56.85,77660.36,0.0,-0.00253,0.0,0.51166]
[1779386785993,56.85,77660.62,0.0,-0.00253,0.0,0.51156]
[1779386791028,56.85,77657.0,0.0,-0.00253,0.0,0.51234]
[1779386796063,56.85,77656.79,0.0,-0.00253,0.0,0.51242]
[1779386801098,56.85,77666.96,0.0,-0.00251,0.0,0.50856]
[1779386806134,56.85,77660.91,0.0,-0.00252,0.0,0.51085]
[1779386811172,56.85,77640.84,0.0,-0.00257,0.0,0.51852]
[1779386816206,56.85,77636.8,0.0,-0.00257,0.0,0.52007]
[1779386821242,56.85,77639.15,0.0,-0.00257,0.0,0.51917]
[1779386826280,56.85,77635.04,0.0,-0.00258,0.0,0.52075]
[1779386830306,56.85,77610.29,0.0,-0.00263,0.0,0.53038]
[1779386835342,56.85,77606.35,0.0,-0.00264,0.0,0.53193]
[1779386840376,56.85,77614.75,0.0,-0.00262,0.0,0.52863]
[1779386845411,56.85,77623.15,0.0,-0.0026,0.0,0.52536]
[1779386850447,56.85,77627.08,0.0,-0.0026,0.0,0.52383]
[1779386855481,56.85,77627.68,0.0,-0.00259,0.0,0.52299]
[1779386860516,56.85,77627.68,0.0,-0.00259,0.0,0.52299]
[1779386865552,56.85,77627.73,0.0,-0.00259,0.0,0.52297]
[1779386870589,56.85,77628.02,0.0,-0.00259,0.0,0.52286]
[1779386875623,56.85,77633.76,0.0,-0.00258,0.0,0.52064]
[1779386880659,56.85,77633.41,0.0,-0.00258,0.0,0.52077]
[1779386885713,56.85,77634.24,0.0,-0.00258,0.0,0.52045]
[1779386890735,56.85,77633.22,0.0,-0.00258,0.0,0.52084]
[1779386895770,56.85,77634.68,0.0,-0.00258,0.0,0.52028]
[1779386900809,56.85,77639.18,0.0,-0.00257,0.0,0.51855]
[1779386905839,56.85,77650.63,0.0,-0.00254,0.0,0.51416]
[1779386909869,56.85,77667.9,0.0,-0.00251,0.0,0.50761]
[1779386914904,56.85,77664.06,0.0,-0.00251,0.0,0.50846]
[1779386919939,56.85,77660.56,0.0,-0.00252,0.0,0.50978]
[1779386924974,56.85,77662.07,0.0,-0.00252,0.0,0.50921]
[1779386930012,56.85,77676.14,0.0,-0.00249,0.0,0.50391]
[1779386935052,56.85,77694.45,0.0,-0.00245,0.0,0.49709]
[1779386940090,56.85,77700.47,0.0,-0.00244,0.0,0.49486]
[1779386945123,56.85,77696.25,0.0,-0.00244,0.0,0.49642]
[1779386950158,56.85,77692.79,0.0,-0.00245,0.0,0.4977]
[1779386955193,56.85,77690.15,0.0,-0.00246,0.0,0.49868]
[1779386960226,56.85,77703.34,0.0,-0.00243,0.0,0.4938]
[1779386965267,56.85,77712.57,0.0,-0.00241,0.0,0.49042]
[1779386970303,56.85,77717.01,0.0,-0.0024,0.0,0.48879]
[1779386975337,56.85,77713.52,0.0,-0.00241,0.0,0.48949]
[1779386980373,56.85,77711.32,0.0,-0.00241,0.0,0.49029]
[1779386985417,56.85,77706.06,0.0,-0.00242,0.0,0.49222]
[1779386990446,56.85,77707.14,0.0,-0.00242,0.0,0.49182]
[1779386994475,56.85,77689.99,0.0,-0.00245,0.0,0.49815]
[1779386999510,56.85,77683.88,0.0,-0.00247,0.0,0.50043]
[1779387004548,56.85,77678.74,0.0,-0.00248,0.0,0.50234]
[1779387009580,56.85,77677.41,0.0,-0.00248,0.0,0.50284]
[1779387014619,56.85,77671.88,0.0,-0.00249,0.0,0.50492]
[1779387019652,56.85,77663.43,0.0,-0.00251,0.0,0.5081]
[1779387024686,56.85,77663.19,0.0,-0.00251,0.0,0.50819]
[1779387029721,56.85,77649.0,0.0,-0.00254,0.0,0.51358]
[1779387034757,56.85,77645.93,0.0,-0.00254,0.0,0.51414]
[1779387039793,56.85,77662.45,0.0,-0.00251,0.0,0.50787]
[1779387044826,56.85,77674.03,0.0,-0.00248,0.0,0.50351]
[1779387049861,56.85,77672.01,0.0,-0.00249,0.0,0.50427]
[1779387053932,56.85,77651.42,0.0,-0.00253,0.0,0.51205]
[1779387059213,56.85,77636.05,0.0,-0.00256,0.0,0.51793]
[1779387064973,56.85,77645.49,0.0,-0.00254,0.0,0.51431]
[1779387070012,56.85,77652.64,0.0,-0.00253,0.0,0.51159]
[1779387075043,56.85,77662.09,0.0,-0.00251,0.0,0.50801]
[1779387080080,56.85,77662.18,0.0,-0.00251,0.0,0.50797]
[1779387085146,56.85,77660.04,0.0,-0.00251,0.0,0.50878]
[1779387086132,56.85,77641.78,0.0,-0.00255,0.0,0.51573]
[1779387087143,56.85,77608.92,0.0,-0.00262,0.0,0.52845]
[1779387089151,56.85,77591.83,0.0,-0.00266,0.0,0.53517]
[1779387092168,56.85,77609.37,0.0,-0.00262,0.0,0.52766]
[1779387097207,56.85,77613.15,0.0,-0.00261,0.0,0.52618]
[1779387102242,56.85,77624.03,0.0,-0.00259,0.0,0.52196]
[1779387107277,56.85,77636.65,0.0,-0.00256,0.0,0.51709]
[1779387112312,56.85,77635.85,0.0,-0.00256,0.0,0.5174]
[1779387117346,56.85,77634.6,0.0,-0.00256,0.0,0.51788]
[1779387122381,56.85,77637.28,0.0,-0.00256,0.0,0.51685]
[1779387127417,56.85,77624.03,0.0,-0.00259,0.0,0.52196]
[1779387132451,56.85,77628.91,0.0,-0.00258,0.0,0.52007]
[1779387137486,56.85,77621.25,0.0,-0.00259,0.0,0.52303]
[1779387142523,56.85,77622.41,0.0,-0.00259,0.0,0.52258]
[1779387145543,56.85,77641.57,0.0,-0.00255,0.0,0.51521]
[1779387150577,56.85,77627.7,0.0,-0.00258,0.0,0.52054]
[1779387155619,56.85,77635.25,0.0,-0.00256,0.0,0.51702]
[1779387158649,56.85,77652.73,0.0,-0.00252,0.0,0.51035]
[1779387161667,56.85,77670.8,0.0,-0.00249,0.0,0.50354]
[1779387166702,56.85,77675.16,0.0,-0.00248,0.0,0.5019]
[1779387171736,56.85,77671.66,0.0,-0.00248,0.0,0.50321]
[1779387176771,56.85,77665.2,0.0,-0.0025,0.0,0.50564]
[1779387181808,56.85,77665.94,0.0,-0.0025,0.0,0.50536]
[1779387186842,56.85,77655.46,0.0,-0.00252,0.0,0.50932]
[1779387191877,56.85,77654.35,0.0,-0.00252,0.0,0.50974]
[1779387196913,56.85,77646.91,0.0,-0.00254,0.0,0.51256]
[1779387201947,56.85,77648.25,0.0,-0.00253,0.0,0.51205]
[1779387206983,56.85,77641.51,0.0,-0.00255,0.0,0.51462]
[1779387212017,56.85,77637.89,0.0,-0.00255,0.0,0.5154]
[1779387217053,56.85,77643.96,0.0,-0.00254,0.0,0.51309]
[1779387222087,56.85,77656.82,0.0,-0.00251,0.0,0.5082]
[1779387227121,56.85,77660.94,0.0,-0.0025,0.0,0.50665]
[1779387232161,56.85,77658.65,0.0,-0.00251,0.0,0.50751]
[1779387237197,56.85,77654.6,0.0,-0.00252,0.0,0.50904]
[1779387242235,56.85,77655.34,0.0,-0.00251,0.0,0.50876]
[1779387247271,56.85,77648.65,0.0,-0.00253,0.0,0.5113]
[1779387252305,56.85,77645.75,0.0,-0.00253,0.0,0.5124]
[1779387257341,56.85,77631.54,0.0,-0.00257,0.0,0.51784]
[1779387262376,56.85,77629.68,0.0,-0.00257,0.0,0.51856]
[1779387267410,56.85,77626.03,0.0,-0.00258,0.0,0.51996]
[1779387272446,56.85,77630.13,0.0,-0.00257,0.0,0.51777]
[1779387277481,56.85,77633.33,0.0,-0.00256,0.0,0.51655]
[1779387282518,56.85,77634.23,0.0,-0.00256,0.0,0.5162]
[1779387287554,56.85,77637.45,0.0,-0.00255,0.0,0.51497]
[1779387292589,56.85,77638.22,0.0,-0.00255,0.0,0.51467]
[1779387297624,56.85,77640.5,0.0,-0.00254,0.0,0.5138]
[1779387302660,56.85,77644.44,0.0,-0.00253,0.0,0.5123]
[1779387307695,56.85,77655.24,0.0,-0.00251,0.0,0.5082]
[1779387312730,56.85,77636.35,0.0,-0.00255,0.0,0.51539]
[1779387317764,56.85,77640.65,0.0,-0.00254,0.0,0.51374]
[1779387322801,56.85,77640.26,0.0,-0.00254,0.0,0.51389]
[1779387327838,56.85,77640.04,0.0,-0.00254,0.0,0.51398]
[1779387332872,56.85,77622.64,0.0,-0.00258,0.0,0.52005]
[1779387337908,56.85,77617.48,0.0,-0.00259,0.0,0.52205]
[1779387342943,56.85,77608.68,0.0,-0.00261,0.0,0.52546]
[1779387347977,56.85,77605.84,0.0,-0.00261,0.0,0.52657]
[1779387353014,56.85,77607.38,0.0,-0.00261,0.0,0.52597]
[1779387358052,56.85,77607.49,0.0,-0.00261,0.0,0.52593]
[1779387363086,56.85,77607.66,0.0,-0.00261,0.0,0.52586]
[1779387368121,56.85,77607.34,0.0,-0.00261,0.0,0.52599]
[1779387373157,56.85,77603.52,0.0,-0.00262,0.0,0.52748]
[1779387378191,56.85,77599.75,0.0,-0.00263,0.0,0.52895]
[1779387383226,56.85,77602.18,0.0,-0.00262,0.0,0.528]
[1779387388262,56.85,77601.48,0.0,-0.00262,0.0,0.52827]
[1779387393296,56.85,77598.08,0.0,-0.00263,0.0,0.52899]
[1779387398334,56.85,77585.02,0.0,-0.00266,0.0,0.53413]
[1779387403367,56.85,77584.54,0.0,-0.00266,0.0,0.53432]
[1779387408401,56.85,77583.94,0.0,-0.00266,0.0,0.53455]
[1779387413437,56.85,77575.39,0.0,-0.00268,0.0,0.53795]
[1779387418471,56.85,77571.14,0.0,-0.00269,0.0,0.53964]
[1779387423510,56.85,77569.54,0.0,-0.00269,0.0,0.54028]
[1779387428544,56.85,77563.26,0.0,-0.00271,0.0,0.54279]
[1779387433580,56.85,77568.16,0.0,-0.0027,0.0,0.54083]
[1779387438619,56.85,77576.19,0.0,-0.00268,0.0,0.53763]
[1779387443654,56.85,77577.91,0.0,-0.00267,0.0,0.53694]
[1779387448696,56.85,77591.5,0.0,-0.00264,0.0,0.53157]
[1779387453737,56.85,77599.03,0.0,-0.00262,0.0,0.528]
[1779387458770,56.85,77595.12,0.0,-0.00263,0.0,0.52953]
[1779387463806,56.85,77598.75,0.0,-0.00262,0.0,0.52811]
[1779387468841,56.85,77603.57,0.0,-0.00261,0.0,0.52622]
[1779387473876,56.85,77612.23,0.0,-0.0026,0.0,0.52286]
[1779387478912,56.85,77620.77,0.0,-0.00258,0.0,0.51955]
[1779387481935,56.85,77638.89,0.0,-0.00254,0.0,0.5126]
[1779387487283,56.85,77656.86,0.0,-0.0025,0.0,0.50579]
[1779387493016,56.85,77667.45,0.0,-0.00248,0.0,0.50182]
[1779387496039,56.85,77689.56,0.0,-0.00243,0.0,0.49361]
[1779387501081,56.85,77711.16,0.0,-0.00239,0.0,0.4857]
[1779387506119,56.85,77717.82,0.0,-0.00238,0.0,0.48329]
[1779387509152,56.85,77739.85,0.0,-0.00233,0.0,0.47538]
[1779387511166,56.85,77762.9,0.0,-0.00228,0.0,0.46666]
[1779387516203,56.85,77756.56,0.0,-0.0023,0.0,0.46889]
[1779387521237,56.85,77748.49,0.0,-0.00231,0.0,0.47174]
[1779387526272,56.85,77742.79,0.0,-0.00232,0.0,0.47376]
[1779387531307,56.85,77744.8,0.0,-0.00232,0.0,0.47305]
[1779387536342,56.85,77737.03,0.0,-0.00233,0.0,0.47581]
[1779387541379,56.85,77736.8,0.0,-0.00233,0.0,0.4759]
[1779387546414,56.85,77741.68,0.0,-0.00233,0.0,0.47416]
[1779387551448,56.85,77746.22,0.0,-0.00232,0.0,0.47254]
[1779387556489,56.85,77753.56,0.0,-0.0023,0.0,0.46995]
[1779387561523,56.85,77752.22,0.0,-0.0023,0.0,0.47042]
[1779387566559,56.85,77762.14,0.0,-0.00229,0.0,0.46693]
[1779387571597,56.85,77762.92,0.0,-0.00228,0.0,0.46609]
[1779387576631,56.85,77772.97,0.0,-0.00226,0.0,0.46258]
[1779387581666,56.85,77771.11,0.0,-0.00227,0.0,0.46323]
[1779387586700,56.85,77776.45,0.0,-0.00226,0.0,0.46137]
[1779387591736,56.85,77772.13,0.0,-0.00226,0.0,0.46287]
[1779387596771,56.85,77768.78,0.0,-0.00227,0.0,0.46404]
[1779387601807,56.85,77770.72,0.0,-0.00227,0.0,0.46337]
[1779387606843,56.85,77768.71,0.0,-0.00227,0.0,0.46407]
[1779387611878,56.85,77767.89,0.0,-0.00227,0.0,0.46435]
[1779387616913,56.85,77765.9,0.0,-0.00228,0.0,0.46505]
[1779387621952,56.85,77766.05,0.0,-0.00228,0.0,0.465]
[1779387626987,56.85,77763.77,0.0,-0.00228,0.0,0.46579]
[1779387632021,56.85,77751.05,0.0,-0.0023,0.0,0.4697]
[1779387638355,56.85,77754.9,0.0,-0.00229,0.0,0.46835]
[1779387644105,56.85,77756.59,0.0,-0.00229,0.0,0.46775]
[1779387649140,56.85,77750.68,0.0,-0.0023,0.0,0.46983]
[1779387654178,56.85,77748.34,0.0,-0.00231,0.0,0.47066]
[1779387659214,56.85,77744.3,0.0,-0.00231,0.0,0.47209]
[1779387664249,56.85,77744.96,0.0,-0.00231,0.0,0.47186]
[1779387669286,56.85,77742.7,0.0,-0.00232,0.0,0.47266]
[1779387674322,56.85,77741.19,0.0,-0.00232,0.0,0.47319]
[1779387679355,56.85,77740.72,0.0,-0.00232,0.0,0.47336]
[1779387684393,56.85,77739.68,0.0,-0.00232,0.0,0.47373]
[1779387689426,56.85,77734.26,0.0,-0.00233,0.0,0.47566]
[1779387693455,56.85,77748.21,0.0,-0.0023,0.0,0.47014]
[1779387698786,56.85,77744.57,0.0,-0.00231,0.0,0.47143]
[1779387704532,56.85,77748.24,0.0,-0.0023,0.0,0.47013]
[1779387709574,56.85,77745.25,0.0,-0.00231,0.0,0.47119]
[1779387714608,56.85,77748.62,0.0,-0.0023,0.0,0.47]
[1779387719647,56.85,77751.0,0.0,-0.0023,0.0,0.46916]
[1779387724687,56.85,77756.62,0.0,-0.00229,0.0,0.46718]
[1779387729722,56.85,77761.64,0.0,-0.00228,0.0,0.46542]
[1779387734758,56.85,77751.86,0.0,-0.0023,0.0,0.46885]
[1779387739791,56.85,77748.78,0.0,-0.0023,0.0,0.46994]
[1779387744831,56.85,77748.55,0.0,-0.0023,0.0,0.47002]
[1779387749863,56.85,77765.71,0.0,-0.00227,0.0,0.464]
[1779387755905,56.85,77763.92,0.0,-0.00227,0.0,0.46406]
[1779387760941,56.85,77764.38,0.0,-0.00227,0.0,0.4639]
[1779387765974,56.85,77764.41,0.0,-0.00227,0.0,0.46389]
[1779387771009,56.85,77756.29,0.0,-0.00229,0.0,0.46673]
[1779387776045,56.85,77750.64,0.0,-0.0023,0.0,0.46872]
[1779387784102,56.85,77749.39,0.0,-0.0023,0.0,0.46916]
[1779387789138,56.85,77749.02,0.0,-0.0023,0.0,0.46929]
[1779387794205,56.85,77757.64,0.0,-0.00228,0.0,0.46626]
[1779387799488,56.85,77759.66,0.0,-0.00228,0.0,0.46555]
[1779387805290,56.85,77736.06,0.0,-0.00233,0.0,0.47388]
[1779387810325,56.85,77731.6,0.0,-0.00233,0.0,0.47547]
[1779387815359,56.85,77737.93,0.0,-0.00232,0.0,0.47265]
[1779387819631,56.85,77755.23,0.0,-0.00229,0.0,0.46654]
[1779387825430,56.85,77768.83,0.0,-0.00226,0.0,0.46179]
[1779387830465,56.85,77775.74,0.0,-0.00225,0.0,0.45939]
[1779387835501,56.85,77776.74,0.0,-0.00224,0.0,0.45905]
[1779387840543,56.85,77770.54,0.0,-0.00226,0.0,0.4612]
[1779387846597,56.85,77778.17,0.0,-0.00224,0.0,0.45855]
[1779387851632,56.85,77776.33,0.0,-0.00224,0.0,0.45919]
[1779387856678,56.85,77785.94,0.0,-0.00223,0.0,0.45588]
[1779387861713,56.85,77794.8,0.0,-0.00221,0.0,0.45284]
[1779387866747,56.85,77797.43,0.0,-0.00221,0.0,0.45194]
[1779387871782,56.85,77798.27,0.0,-0.0022,0.0,0.45111]
[1779387876817,56.85,77817.43,0.0,-0.00217,0.0,0.44462]
[1779387880057,56.85,77835.57,0.0,-0.00213,0.0,0.43856]
[1779387883870,56.85,77818.14,0.0,-0.00216,0.0,0.44438]
[1779387888902,56.85,77820.77,0.0,-0.00216,0.0,0.4435]
[1779387894944,56.85,77821.79,0.0,-0.00216,0.0,0.44316]
[1779387900197,56.85,77825.22,0.0,-0.00215,0.0,0.44201]
[1779387906022,56.85,77824.78,0.0,-0.00215,0.0,0.44216]
[1779387911057,56.85,77824.58,0.0,-0.00215,0.0,0.44222]
[1779387916093,56.85,77825.69,0.0,-0.00215,0.0,0.44185]
[1779387921128,56.85,77831.48,0.0,-0.00214,0.0,0.43992]
[1779387926165,56.85,77828.55,0.0,-0.00215,0.0,0.4409]
[1779387927170,56.85,77806.22,0.0,-0.00219,0.0,0.44841]
[1779387932204,56.85,77793.63,0.0,-0.00221,0.0,0.45214]
[1779387937240,56.85,77786.43,0.0,-0.00222,0.0,0.4546]
[1779387943282,56.85,77783.97,0.0,-0.00223,0.0,0.45545]
[1779387948320,56.85,77780.32,0.0,-0.00223,0.0,0.4567]
[1779387953353,56.85,77778.09,0.0,-0.00224,0.0,0.45747]
[1779387959397,56.85,77776.97,0.0,-0.00224,0.0,0.45786]
[1779387964433,56.85,77776.34,0.0,-0.00224,0.0,0.45808]
[1779387969468,56.85,77774.73,0.0,-0.00224,0.0,0.45863]
[1779387974502,56.85,77776.65,0.0,-0.00224,0.0,0.45797]
[1779387979538,56.85,77771.55,0.0,-0.00225,0.0,0.45973]
[1779387984575,56.85,77755.79,0.0,-0.00228,0.0,0.46522]
[1779387989607,56.85,77759.16,0.0,-0.00227,0.0,0.46404]
[1779387994642,56.85,77762.47,0.0,-0.00226,0.0,0.46233]
[1779387999680,56.85,77760.91,0.0,-0.00227,0.0,0.46287]
[1779388004715,56.85,77760.6,0.0,-0.00227,0.0,0.46298]
[1779388009752,56.85,77760.89,0.0,-0.00227,0.0,0.46288]
[1779388014784,56.85,77757.9,0.0,-0.00227,0.0,0.46392]
[1779388019819,56.85,77760.56,0.0,-0.00227,0.0,0.463]
[1779388024859,56.85,77745.55,0.0,-0.0023,0.0,0.46826]
[1779388029892,56.85,77746.53,0.0,-0.00229,0.0,0.46791]
[1779388034930,56.85,77753.72,0.0,-0.00228,0.0,0.46539]
[1779388039962,56.85,77752.16,0.0,-0.00228,0.0,0.46593]
[1779388044998,56.85,77730.37,0.0,-0.00233,0.0,0.47363]
[1779388050032,56.85,77726.7,0.0,-0.00233,0.0,0.47494]
[1779388055074,56.85,77725.53,0.0,-0.00233,0.0,0.47478]
[1779388060107,56.85,77720.56,0.0,-0.00234,0.0,0.47656]
[1779388065142,56.85,77717.59,0.0,-0.00235,0.0,0.47762]
[1779388070178,56.85,77719.76,0.0,-0.00234,0.0,0.47685]
[1779388075211,56.85,77723.63,0.0,-0.00234,0.0,0.47546]
[1779388080248,56.85,77718.01,0.0,-0.00235,0.0,0.47747]
[1779388085287,56.85,77724.35,0.0,-0.00233,0.0,0.4752]
[1779388090322,56.85,77733.21,0.0,-0.00232,0.0,0.47205]
[1779388095357,56.85,77740.71,0.0,-0.0023,0.0,0.4694]
[1779388100397,56.85,77745.62,0.0,-0.00229,0.0,0.46767]
[1779388105428,56.85,77760.09,0.0,-0.00227,0.0,0.4626]
[1779388110468,56.85,77755.23,0.0,-0.00227,0.0,0.4643]
[1779388115504,56.85,77755.8,0.0,-0.00227,0.0,0.46354]
[1779388120539,56.85,77756.8,0.0,-0.00227,0.0,0.46319]
[1779388126580,56.85,77757.9,0.0,-0.00227,0.0,0.4628]
[1779388131848,56.85,77753.28,0.0,-0.00228,0.0,0.46442]
[1779388137657,56.85,77751.7,0.0,-0.00228,0.0,0.46497]
[1779388142696,56.85,77751.57,0.0,-0.00228,0.0,0.46502]
[1779388147740,56.85,77743.3,0.0,-0.00229,0.0,0.46792]
[1779388152769,56.85,77729.07,0.0,-0.00232,0.0,0.47295]
[1779388158812,56.85,77723.04,0.0,-0.00233,0.0,0.4751]
[1779388163847,56.85,77714.98,0.0,-0.00235,0.0,0.47799]
[1779388168918,56.85,77706.16,0.0,-0.00237,0.0,0.48116]
[1779388170916,56.85,77678.26,0.0,-0.00242,0.0,0.49132]
[1779388176973,56.85,77683.11,0.0,-0.00241,0.0,0.48896]
[1779388182231,56.85,77684.31,0.0,-0.00241,0.0,0.48852]
[1779388188053,56.85,77692.12,0.0,-0.00239,0.0,0.48567]
[1779388195102,56.85,77685.3,0.0,-0.00241,0.0,0.48816]
[1779388200137,56.85,77672.6,0.0,-0.00243,0.0,0.49282]
[1779388205173,56.85,77677.42,0.0,-0.00242,0.0,0.49105]
[1779388210207,56.85,77684.08,0.0,-0.00241,0.0,0.4886]
[1779388215243,56.85,77695.55,0.0,-0.00239,0.0,0.48442]
[1779388220278,56.85,77693.74,0.0,-0.00239,0.0,0.48508]
[1779388225313,56.85,77709.38,0.0,-0.00236,0.0,0.47942]
[1779388230352,56.85,77703.64,0.0,-0.00237,0.0,0.48149]
[1779388235397,56.85,77696.73,0.0,-0.00238,0.0,0.48342]
[1779388240432,56.85,77675.48,0.0,-0.00242,0.0,0.49117]
[1779388245462,56.85,77658.1,0.0,-0.00246,0.0,0.4976]
[1779388250499,56.85,77673.21,0.0,-0.00243,0.0,0.49201]
[1779388255531,56.85,77678.09,0.0,-0.00242,0.0,0.49021]
[1779388260567,56.85,77691.54,0.0,-0.00239,0.0,0.4853]
[1779388265604,56.85,77692.95,0.0,-0.00239,0.0,0.48479]
[1779388270638,56.85,77697.73,0.0,-0.00238,0.0,0.48305]
[1779388275672,56.85,77699.83,0.0,-0.00238,0.0,0.48229]
[1779388280707,56.85,77705.4,0.0,-0.00236,0.0,0.48028]
[1779388287757,56.85,77710.17,0.0,-0.00235,0.0,0.47856]
[1779388293021,56.85,77709.56,0.0,-0.00235,0.0,0.47821]
[1779388298832,56.85,77709.84,0.0,-0.00235,0.0,0.47811]
[1779388303871,56.85,77710.62,0.0,-0.00235,0.0,0.47783]
[1779388308907,56.85,77705.38,0.0,-0.00236,0.0,0.47971]
[1779388313940,56.85,77709.65,0.0,-0.00235,0.0,0.47818]
[1779388318975,56.85,77706.7,0.0,-0.00236,0.0,0.47924]
[1779388324019,56.85,77699.57,0.0,-0.00237,0.0,0.48181]
[1779388329049,56.85,77692.49,0.0,-0.00239,0.0,0.48437]
[1779388334084,56.85,77692.54,0.0,-0.00239,0.0,0.48436]
[1779388340126,56.85,77691.91,0.0,-0.00239,0.0,0.48459]
[1779388345162,56.85,77696.3,0.0,-0.00238,0.0,0.48299]
[1779388350199,56.85,77697.83,0.0,-0.00238,0.0,0.48244]
[1779388355233,56.85,77697.79,0.0,-0.00237,0.0,0.48188]
[1779388360268,56.85,77697.42,0.0,-0.00237,0.0,0.48201]
[1779388365302,56.85,77697.39,0.0,-0.00237,0.0,0.48202]
[1779388370340,56.85,77695.18,0.0,-0.00238,0.0,0.48282]
[1779388375375,56.85,77692.36,0.0,-0.00238,0.0,0.48384]
[1779388381417,56.85,77680.07,0.0,-0.00241,0.0,0.48832]
[1779388386452,56.85,77681.76,0.0,-0.00241,0.0,0.4877]
[1779388391487,56.85,77680.56,0.0,-0.00241,0.0,0.48814]
[1779388396526,56.85,77685.62,0.0,-0.0024,0.0,0.48629]
[1779388401559,56.85,77695.16,0.0,-0.00238,0.0,0.48283]
[1779388406594,56.85,77699.51,0.0,-0.00237,0.0,0.48125]
[1779388412634,56.85,77695.06,0.0,-0.00238,0.0,0.48228]
[1779388417670,56.85,77698.63,0.0,-0.00237,0.0,0.48099]
[1779388424719,56.85,77697.91,0.0,-0.00237,0.0,0.48125]
[1779388429754,56.85,77701.18,0.0,-0.00236,0.0,0.48007]
[1779388434794,56.85,77708.9,0.0,-0.00235,0.0,0.4773]
[1779388440830,56.85,77708.96,0.0,-0.00235,0.0,0.47728]
[1779388443863,56.85,77731.84,0.0,-0.0023,0.0,0.46914]
[1779388448898,56.85,77744.45,0.0,-0.00228,0.0,0.4647]
[1779388454146,56.85,77747.38,0.0,-0.00227,0.0,0.46368]
[1779388459976,56.85,77750.9,0.0,-0.00227,0.0,0.46245]
[1779388465011,56.85,77744.53,0.0,-0.00228,0.0,0.46467]
[1779388470046,56.85,77752.92,0.0,-0.00226,0.0,0.46174]
[1779388475080,56.85,77753.57,0.0,-0.00226,0.0,0.46096]
[1779388480117,56.85,77751.88,0.0,-0.00226,0.0,0.46155]
[1779388485151,56.85,77743.47,0.0,-0.00228,0.0,0.46448]
[1779388490186,56.85,77736.66,0.0,-0.00229,0.0,0.46687]
[1779388496228,56.85,77732.49,0.0,-0.0023,0.0,0.46834]
[1779388501262,56.85,77742.11,0.0,-0.00228,0.0,0.46496]
[1779388508313,56.85,77733.68,0.0,-0.0023,0.0,0.46792]
[1779388514571,56.85,77732.53,0.0,-0.0023,0.0,0.46833]
[1779388520397,56.85,77722.55,0.0,-0.00232,0.0,0.47186]
[1779388528454,56.85,77722.9,0.0,-0.00232,0.0,0.47173]
[1779388533488,56.85,77714.08,0.0,-0.00233,0.0,0.4743]
[1779388538524,56.85,77714.46,0.0,-0.00233,0.0,0.47417]
[1779388543560,56.85,77714.42,0.0,-0.00233,0.0,0.47418]
[1779388548595,56.85,77720.04,0.0,-0.00232,0.0,0.47218]
[1779388553632,56.85,77719.51,0.0,-0.00232,0.0,0.47237]
[1779388556650,56.85,77697.62,0.0,-0.00237,0.0,0.48021]
[1779388562714,56.85,77690.05,0.0,-0.00238,0.0,0.48294]
[1779388567733,56.85,77691.12,0.0,-0.00238,0.0,0.48255]
[1779388572772,56.85,77687.08,0.0,-0.00239,0.0,0.48402]
[1779388577804,56.85,77687.41,0.0,-0.00239,0.0,0.4839]
[1779388582838,56.85,77689.25,0.0,-0.00238,0.0,0.48323]
[1779388587898,56.85,77698.32,0.0,-0.00236,0.0,0.47995]
[1779388592925,56.85,77694.94,0.0,-0.00237,0.0,0.4806]
[1779388597961,56.85,77693.92,0.0,-0.00237,0.0,0.48096]
[1779388603000,56.85,77683.16,0.0,-0.00239,0.0,0.48486]
[1779388608034,56.85,77677.55,0.0,-0.0024,0.0,0.48691]
[1779388613069,56.85,77669.63,0.0,-0.00242,0.0,0.48981]
[1779388618105,56.85,77665.02,0.0,-0.00243,0.0,0.4915]
[1779388623138,56.85,77671.13,0.0,-0.00242,0.0,0.48926]
[1779388628174,56.85,77670.75,0.0,-0.00242,0.0,0.4894]
[1779388633209,56.85,77666.37,0.0,-0.00243,0.0,0.49101]
[1779388638244,56.85,77682.29,0.0,-0.00239,0.0,0.48518]
[1779388643279,56.85,77687.4,0.0,-0.00238,0.0,0.48332]
[1779388648313,56.85,77684.54,0.0,-0.00239,0.0,0.48436]
[1779388653350,56.85,77685.51,0.0,-0.00238,0.0,0.48343]
[1779388658384,56.85,77700.06,0.0,-0.00236,0.0,0.47818]
[1779388664426,56.85,77696.83,0.0,-0.00236,0.0,0.47934]
[1779388668458,56.85,77689.05,0.0,-0.00238,0.0,0.48215]
[1779388673488,56.85,77698.04,0.0,-0.00236,0.0,0.4789]
[1779388678524,56.85,77700.58,0.0,-0.00235,0.0,0.47799]
[1779388683559,56.85,77697.37,0.0,-0.00236,0.0,0.47914]
[1779388688594,56.85,77691.1,0.0,-0.00237,0.0,0.48141]
[1779388693628,56.85,77694.77,0.0,-0.00237,0.0,0.48008]
[1779388698663,56.85,77690.97,0.0,-0.00237,0.0,0.48145]
[1779388703699,56.85,77691.41,0.0,-0.00237,0.0,0.48129]
[1779388708735,56.85,77690.09,0.0,-0.00238,0.0,0.48177]
[1779388713769,56.85,77690.8,0.0,-0.00237,0.0,0.48094]
[1779388718012,56.85,77667.74,0.0,-0.00242,0.0,0.48933]
[1779388723849,56.85,77666.79,0.0,-0.00242,0.0,0.48968]
[1779388728889,56.85,77665.94,0.0,-0.00242,0.0,0.48999]
[1779388733924,56.85,77669.98,0.0,-0.00241,0.0,0.48851]
[1779388738959,56.85,77673.89,0.0,-0.0024,0.0,0.48708]
[1779388743997,56.85,77678.67,0.0,-0.0024,0.0,0.48534]
[1779388749028,56.85,77690.87,0.0,-0.00237,0.0,0.48091]
[1779388754068,56.85,77688.34,0.0,-0.00238,0.0,0.48183]
[1779388759103,56.85,77686.07,0.0,-0.00238,0.0,0.48265]
[1779388764138,56.85,77673.7,0.0,-0.00241,0.0,0.48715]
[1779388769173,56.85,77670.62,0.0,-0.00241,0.0,0.48828]
[1779388774208,56.85,77669.7,0.0,-0.00241,0.0,0.48803]
[1779388779243,56.85,77667.33,0.0,-0.00242,0.0,0.4889]
[1779388784278,56.85,77667.45,0.0,-0.00242,0.0,0.48885]
[1779388789313,56.85,77665.27,0.0,-0.00242,0.0,0.48965]
[1779388794349,56.85,77664.03,0.0,-0.00242,0.0,0.49011]
[1779388799384,56.85,77657.96,0.0,-0.00243,0.0,0.49234]
[1779388804419,56.85,77662.4,0.0,-0.00243,0.0,0.49071]
[1779388809455,56.85,77676.61,0.0,-0.0024,0.0,0.4855]
[1779388814490,56.85,77689.35,0.0,-0.00237,0.0,0.48088]
[1779388819526,56.85,77697.86,0.0,-0.00235,0.0,0.47782]
[1779388824560,56.85,77705.3,0.0,-0.00234,0.0,0.47515]
[1779388829596,56.85,77706.77,0.0,-0.00234,0.0,0.47463]
[1779388835651,56.85,77705.51,0.0,-0.00234,0.0,0.4745]
[1779388840687,56.85,77706.73,0.0,-0.00233,0.0,0.47407]
[1779388845722,56.85,77706.61,0.0,-0.00233,0.0,0.47411]
[1779388850761,56.85,77721.19,0.0,-0.00231,0.0,0.46893]
[1779388855792,56.85,77724.59,0.0,-0.0023,0.0,0.46773]
[1779388860829,56.85,77739.0,0.0,-0.00227,0.0,0.46268]
[1779388865864,56.85,77733.13,0.0,-0.00228,0.0,0.46473]
[1779388870899,56.85,77736.21,0.0,-0.00228,0.0,0.46365]
[1779388875934,56.85,77734.69,0.0,-0.00228,0.0,0.46419]
[1779388880969,56.85,77733.7,0.0,-0.00228,0.0,0.46453]
[1779388886004,56.85,77741.06,0.0,-0.00227,0.0,0.46196]
[1779388891041,56.85,77745.57,0.0,-0.00226,0.0,0.45983]
[1779388896082,56.85,77745.99,0.0,-0.00225,0.0,0.45968]
[1779388901114,56.85,77747.51,0.0,-0.00225,0.0,0.45916]
[1779388906149,56.85,77747.96,0.0,-0.00225,0.0,0.459]
[1779388911184,56.85,77742.51,0.0,-0.00226,0.0,0.46089]
[1779388916219,56.85,77741.75,0.0,-0.00226,0.0,0.46116]
[1779388921255,56.85,77727.67,0.0,-0.00229,0.0,0.46608]
[1779388926289,56.85,77726.48,0.0,-0.00229,0.0,0.4665]
[1779388931324,56.85,77724.35,0.0,-0.0023,0.0,0.46725]
[1779388936358,56.85,77713.84,0.0,-0.00232,0.0,0.47097]
[1779388941420,56.85,77703.03,0.0,-0.00234,0.0,0.47482]
[1779388946452,56.85,77687.29,0.0,-0.00237,0.0,0.48047]
[1779388951487,56.85,77681.23,0.0,-0.00238,0.0,0.48208]
[1779388956522,56.85,77680.76,0.0,-0.00238,0.0,0.48225]
[1779388961557,56.85,77685.42,0.0,-0.00237,0.0,0.48057]
[1779388966592,56.85,77690.69,0.0,-0.00236,0.0,0.47867]
[1779388971628,56.85,77697.34,0.0,-0.00235,0.0,0.47628]
[1779388977670,56.85,77694.73,0.0,-0.00235,0.0,0.47722]
[1779388982705,56.85,77693.2,0.0,-0.00235,0.0,0.47777]
[1779388987740,56.85,77692.82,0.0,-0.00236,0.0,0.4779]
[1779388993783,56.85,77691.58,0.0,-0.00236,0.0,0.47835]
[1779388998819,56.85,77690.52,0.0,-0.00236,0.0,0.47873]
[1779389003852,56.85,77690.38,0.0,-0.00236,0.0,0.47878]
[1779389008887,56.85,77701.18,0.0,-0.00234,0.0,0.47491]
[1779389013922,56.85,77701.69,0.0,-0.00234,0.0,0.47415]
[1779389018962,56.85,77701.07,0.0,-0.00234,0.0,0.47437]
[1779389023999,56.85,77699.86,0.0,-0.00234,0.0,0.47481]
[1779389029033,56.85,77697.66,0.0,-0.00234,0.0,0.47559]
[1779389037090,56.85,77697.43,0.0,-0.00234,0.0,0.47567]
[1779389042124,56.85,77697.77,0.0,-0.00234,0.0,0.47555]
[1779389047159,56.85,77698.83,0.0,-0.00234,0.0,0.47517]
[1779389052195,56.85,77698.34,0.0,-0.00234,0.0,0.47535]
[1779389057233,56.85,77698.93,0.0,-0.00234,0.0,0.47514]
[1779389062266,56.85,77694.64,0.0,-0.00235,0.0,0.47667]
[1779389067300,56.85,77693.83,0.0,-0.00235,0.0,0.47696]
[1779389072335,56.85,77694.48,0.0,-0.00235,0.0,0.47616]
[1779389078377,56.85,77694.78,0.0,-0.00235,0.0,0.47605]
[1779389083411,56.85,77695.01,0.0,-0.00235,0.0,0.47597]
[1779389088450,56.85,77693.99,0.0,-0.00235,0.0,0.47633]
[1779389093482,56.85,77689.6,0.0,-0.00236,0.0,0.47791]
[1779389098537,56.85,77688.69,0.0,-0.00236,0.0,0.47824]
[1779389103561,56.85,77685.13,0.0,-0.00237,0.0,0.47952]
[1779389108596,56.85,77685.44,0.0,-0.00236,0.0,0.47941]
[1779389113662,56.85,77682.28,0.0,-0.00237,0.0,0.48055]
[1779389118666,56.85,77670.12,0.0,-0.0024,0.0,0.48496]
[1779389123703,56.85,77655.35,0.0,-0.00243,0.0,0.49037]
[1779389128738,56.85,77647.52,0.0,-0.00244,0.0,0.49325]
[1779389133773,56.85,77648.33,0.0,-0.00244,0.0,0.49236]
[1779389138807,56.85,77643.74,0.0,-0.00245,0.0,0.49406]
[1779389143844,56.85,77629.29,0.0,-0.00248,0.0,0.49944]
[1779389148878,56.85,77631.64,0.0,-0.00247,0.0,0.49856]
[1779389153912,56.85,77640.9,0.0,-0.00245,0.0,0.49511]
[1779389158948,56.85,77638.52,0.0,-0.00246,0.0,0.496]
[1779389163985,56.85,77631.9,0.0,-0.00247,0.0,0.49846]
[1779389170026,56.85,77630.61,0.0,-0.00247,0.0,0.49895]
[1779389174053,56.85,77612.26,0.0,-0.00251,0.0,0.50584]
[1779389179089,56.85,77604.39,0.0,-0.00253,0.0,0.50883]
[1779389184124,56.85,77605.38,0.0,-0.00253,0.0,0.50845]
[1779389189159,56.85,77612.04,0.0,-0.00251,0.0,0.50593]
[1779389194198,56.85,77609.65,0.0,-0.00251,0.0,0.50623]
[1779389199229,56.85,77605.39,0.0,-0.00252,0.0,0.50784]
[1779389204264,56.85,77603.49,0.0,-0.00253,0.0,0.50856]
[1779389209298,56.85,77599.99,0.0,-0.00254,0.0,0.5099]
[1779389214334,56.85,77599.6,0.0,-0.00254,0.0,0.51004]
[1779389219369,56.85,77599.24,0.0,-0.00254,0.0,0.51018]
[1779389224404,56.85,77603.0,0.0,-0.00253,0.0,0.50875]
[1779389229442,56.85,77600.36,0.0,-0.00253,0.0,0.50976]
[1779389235481,56.85,77599.42,0.0,-0.00254,0.0,0.51011]
[1779389240516,56.85,77600.14,0.0,-0.00254,0.0,0.50984]
[1779389245550,56.85,77600.55,0.0,-0.00253,0.0,0.50968]
[1779389250585,56.85,77600.2,0.0,-0.00253,0.0,0.50982]
[1779389255621,56.85,77600.15,0.0,-0.00253,0.0,0.50923]
[1779389260656,56.85,77600.37,0.0,-0.00253,0.0,0.50915]
[1779389265691,56.85,77599.99,0.0,-0.00253,0.0,0.50929]
[1779389270725,56.85,77611.98,0.0,-0.00251,0.0,0.50475]
[1779389276768,56.85,77621.0,0.0,-0.00249,0.0,0.50135]
[1779389282811,56.85,77618.57,0.0,-0.00249,0.0,0.50226]
[1779389287847,56.85,77621.49,0.0,-0.00249,0.0,0.50117]
[1779389292883,56.85,77615.02,0.0,-0.0025,0.0,0.5036]
[1779389298925,56.85,77605.34,0.0,-0.00252,0.0,0.50726]
[1779389303960,56.85,77603.4,0.0,-0.00253,0.0,0.508]
[1779389306982,56.85,77581.35,0.0,-0.00257,0.0,0.51643]
[1779389312233,56.85,77589.06,0.0,-0.00255,0.0,0.51286]
[1779389318073,56.85,77594.41,0.0,-0.00254,0.0,0.51081]
[1779389319085,56.85,77570.16,0.0,-0.00259,0.0,0.52014]
[1779389320115,56.85,77517.91,0.0,-0.00271,0.0,0.54075]
[1779389321105,56.85,77495.17,0.0,-0.00276,0.0,0.54995]
[1779389324139,56.85,77478.0,0.0,-0.0028,0.0,0.55698]
[1779389329178,56.85,77482.39,0.0,-0.00279,0.0,0.55518]
[1779389332443,56.85,77500.93,0.0,-0.00275,0.0,0.54761]
[1779389337238,56.85,77476.31,0.0,-0.00281,0.0,0.55768]
[1779389342517,56.85,77477.69,0.0,-0.0028,0.0,0.55711]
[1779389348325,56.85,77492.17,0.0,-0.00277,0.0,0.55117]
[1779389352591,56.85,77474.74,0.0,-0.00281,0.0,0.55833]
[1779389358398,56.85,77444.45,0.0,-0.00288,0.0,0.57096]
[1779389363436,56.85,77450.58,0.0,-0.00287,0.0,0.56838]
[1779389368468,56.85,77446.43,0.0,-0.00288,0.0,0.57012]
[1779389373504,56.85,77457.55,0.0,-0.00285,0.0,0.56481]
[1779389378538,56.85,77458.94,0.0,-0.00284,0.0,0.56423]
[1779389383573,56.85,77445.25,0.0,-0.00288,0.0,0.56996]
[1779389388608,56.85,77443.13,0.0,-0.00288,0.0,0.57085]
[1779389393647,56.85,77452.23,0.0,-0.00286,0.0,0.56703]
[1779389398678,56.85,77465.53,0.0,-0.00283,0.0,0.56149]
[1779389403725,56.85,77458.67,0.0,-0.00284,0.0,0.56434]
[1779389408768,56.85,77449.25,0.0,-0.00287,0.0,0.56828]
[1779389413797,56.85,77451.32,0.0,-0.00286,0.0,0.56741]
[1779389418831,56.85,77460.51,0.0,-0.00284,0.0,0.56358]
[1779389423867,56.85,77466.2,0.0,-0.00283,0.0,0.56121]
[1779389428901,56.85,77469.99,0.0,-0.00282,0.0,0.55964]
[1779389433944,56.85,77469.52,0.0,-0.00282,0.0,0.55918]
[1779389438980,56.85,77467.19,0.0,-0.00282,0.0,0.56015]
[1779389444013,56.85,77464.48,0.0,-0.00283,0.0,0.56127]
[1779389449050,56.85,77468.83,0.0,-0.00282,0.0,0.55947]
[1779389454085,56.85,77456.43,0.0,-0.00285,0.0,0.56462]
[1779389459120,56.85,77458.68,0.0,-0.00284,0.0,0.56368]
[1779389463400,56.85,77435.5,0.0,-0.0029,0.0,0.57341]
[1779389469211,56.85,77453.19,0.0,-0.00285,0.0,0.56597]
[1779389474246,56.85,77447.59,0.0,-0.00287,0.0,0.56832]
[1779389479282,56.85,77455.75,0.0,-0.00285,0.0,0.5649]
[1779389483573,56.85,77475.15,0.0,-0.0028,0.0,0.55686]
[1779389489357,56.85,77481.05,0.0,-0.00279,0.0,0.55443]
[1779389494395,56.85,77484.47,0.0,-0.00278,0.0,0.55239]
[1779389498424,56.85,77504.41,0.0,-0.00273,0.0,0.54428]
[1779389503713,56.85,77511.11,0.0,-0.00272,0.0,0.54158]
[1779389509507,56.85,77525.05,0.0,-0.00268,0.0,0.536]
[1779389514544,56.85,77527.91,0.0,-0.00268,0.0,0.53487]
[1779389519580,56.85,77519.12,0.0,-0.0027,0.0,0.53837]
[1779389524614,56.85,77517.61,0.0,-0.0027,0.0,0.53898]
[1779389529652,56.85,77526.73,0.0,-0.00268,0.0,0.53534]
[1779389534717,56.85,77525.97,0.0,-0.00268,0.0,0.53564]
[1779389535726,56.85,77471.7,0.0,-0.00281,0.0,0.55763]
[1779389536731,56.85,77423.35,0.0,-0.00292,0.0,0.5779]
[1779389537731,56.85,77398.87,0.0,-0.00298,0.0,0.5884]
[1779389539757,56.85,77373.37,0.0,-0.00305,0.0,0.59953]
[1779389540790,56.85,77319.62,0.0,-0.00318,0.0,0.62358]
[1779389541791,56.85,77286.43,0.0,-0.00327,0.0,0.63885]
[1779389545813,56.85,77310.7,0.0,-0.00321,0.0,0.62765]
[1779389547836,56.85,77292.07,0.0,-0.00326,0.0,0.63623]
[1779389551865,56.85,77318.21,0.0,-0.00318,0.0,0.62351]
[1779389552875,56.85,77338.09,0.0,-0.00313,0.0,0.61452]
[1779389554886,56.85,77310.93,0.0,-0.0032,0.0,0.62683]
[1779389556902,56.85,77285.93,0.0,-0.00327,0.0,0.63836]
[1779389561938,56.85,77286.25,0.0,-0.00327,0.0,0.63821]
[1779389564974,56.85,77312.76,0.0,-0.0032,0.0,0.626]
[1779389565964,56.85,77330.15,0.0,-0.00315,0.0,0.6181]
[1779389571001,56.85,77343.74,0.0,-0.00312,0.0,0.61198]
[1779389575040,56.85,77348.49,0.0,-0.00311,0.0,0.60986]
[1779389580074,56.85,77329.85,0.0,-0.00315,0.0,0.61823]
[1779389582087,56.85,77307.82,0.0,-0.00321,0.0,0.62826]
[1779389587130,56.85,77329.21,0.0,-0.00316,0.0,0.61852]
[1779389592176,56.85,77344.29,0.0,-0.00312,0.0,0.61174]
[1779389597210,56.85,77362.86,0.0,-0.00307,0.0,0.60347]
[1779389602249,56.85,77359.8,0.0,-0.00308,0.0,0.60483]
[1779389607288,56.85,77371.8,0.0,-0.00305,0.0,0.59953]
[1779389612324,56.85,77370.7,0.0,-0.00305,0.0,0.59933]
[1779389617363,56.85,77363.09,0.0,-0.00307,0.0,0.60268]
[1779389622398,56.85,77354.72,0.0,-0.00309,0.0,0.60639]
[1779389626426,56.85,77334.74,0.0,-0.00314,0.0,0.61533]
[1779389631460,56.85,77346.65,0.0,-0.00311,0.0,0.60999]
[1779389636496,56.85,77344.42,0.0,-0.00311,0.0,0.61098]
[1779389641537,56.85,77356.67,0.0,-0.00308,0.0,0.60553]
[1779389646573,56.85,77360.5,0.0,-0.00307,0.0,0.60383]
[1779389651608,56.85,77351.94,0.0,-0.00309,0.0,0.60763]
[1779389656667,56.85,77360.33,0.0,-0.00307,0.0,0.6039]
[1779389659669,56.85,77380.34,0.0,-0.00302,0.0,0.5951]
[1779389661685,56.85,77362.97,0.0,-0.00307,0.0,0.60274]
[1779389666719,56.85,77378.97,0.0,-0.00303,0.0,0.5957]
[1779389671754,56.85,77368.8,0.0,-0.00305,0.0,0.59948]
[1779389676789,56.85,77359.55,0.0,-0.00307,0.0,0.60356]
[1779389679819,56.85,77341.06,0.0,-0.00312,0.0,0.61179]
[1779389681833,56.85,77321.98,0.0,-0.00317,0.0,0.62039]
[1779389686869,56.85,77309.3,0.0,-0.0032,0.0,0.62616]
[1779389691904,56.85,77305.09,0.0,-0.00321,0.0,0.62809]
[1779389696945,56.85,77305.76,0.0,-0.00321,0.0,0.62778]
[1779389698960,56.85,77282.33,0.0,-0.00327,0.0,0.63859]
[1779389700980,56.85,77240.8,0.0,-0.00339,0.0,0.65816]
[1779389705012,56.85,77224.02,0.0,-0.00343,0.0,0.66622]
[1779389708083,56.85,77200.37,0.0,-0.0035,0.0,0.67772]
[1779389710084,56.85,77224.29,0.0,-0.00343,0.0,0.66609]
[1779389715119,56.85,77227.4,0.0,-0.00342,0.0,0.66459]
[1779389720157,56.85,77235.62,0.0,-0.0034,0.0,0.66064]
[1779389723184,56.85,77218.58,0.0,-0.00345,0.0,0.66885]
[1779389727213,56.85,77196.26,0.0,-0.00351,0.0,0.67973]
[1779389732249,56.85,77196.95,0.0,-0.00351,0.0,0.67864]
[1779389736277,56.85,77214.86,0.0,-0.00346,0.0,0.66991]
[1779389741316,56.85,77237.97,0.0,-0.00339,0.0,0.65878]
[1779389746353,56.85,77246.39,0.0,-0.00337,0.0,0.65476]
[1779389751389,56.85,77241.21,0.0,-0.00338,0.0,0.65723]
[1779389752393,56.85,77224.04,0.0,-0.00343,0.0,0.66547]
[1779389757429,56.85,77208.66,0.0,-0.00347,0.0,0.67292]
[1779389762466,56.85,77217.57,0.0,-0.00345,0.0,0.66859]
[1779389764508,56.85,77240.17,0.0,-0.00338,0.0,0.65773]
[1779389765513,56.85,77259.65,0.0,-0.00333,0.0,0.64849]
[1779389770547,56.85,77273.69,0.0,-0.00329,0.0,0.6419]
[1779389776053,56.85,77261.35,0.0,-0.00333,0.0,0.64769]
[1779389781624,56.85,77267.35,0.0,-0.00331,0.0,0.64487]
[1779389786662,56.85,77276.87,0.0,-0.00328,0.0,0.64041]
[1779389791698,56.85,77273.86,0.0,-0.00329,0.0,0.6411]
[1779389796738,56.85,77285.82,0.0,-0.00326,0.0,0.63554]
[1779389801773,56.85,77289.23,0.0,-0.00325,0.0,0.63396]
[1779389806810,56.85,77274.74,0.0,-0.00329,0.0,0.64069]
[1779389807815,56.85,77256.94,0.0,-0.00333,0.0,0.64904]
[1779389812851,56.85,77256.63,0.0,-0.00334,0.0,0.64918]
[1779389817886,56.85,77262.65,0.0,-0.00332,0.0,0.64635]
[1779389822923,56.85,77265.49,0.0,-0.00331,0.0,0.64501]
[1779389824940,56.85,77290.75,0.0,-0.00324,0.0,0.63326]
[1779389828963,56.85,77272.91,0.0,-0.00329,0.0,0.64154]
[1779389834004,56.85,77277.61,0.0,-0.00328,0.0,0.63935]
[1779389839038,56.85,77272.44,0.0,-0.00329,0.0,0.64176]
[1779389844076,56.85,77263.45,0.0,-0.00332,0.0,0.64597]
[1779389849112,56.85,77264.77,0.0,-0.00331,0.0,0.64535]
[1779389854147,56.85,77270.82,0.0,-0.00329,0.0,0.64179]
[1779389859186,56.85,77280.62,0.0,-0.00327,0.0,0.63723]
[1779389864228,56.85,77289.82,0.0,-0.00324,0.0,0.63297]
[1779389869252,56.85,77298.87,0.0,-0.00322,0.0,0.6288]
[1779389874286,56.85,77296.84,0.0,-0.00322,0.0,0.62974]
[1779389879345,56.85,77292.02,0.0,-0.00324,0.0,0.63195]
[1779389884358,56.85,77290.85,0.0,-0.00324,0.0,0.63249]
[1779389889394,56.85,77290.87,0.0,-0.00324,0.0,0.63248]
[1779389894431,56.85,77294.27,0.0,-0.00323,0.0,0.63092]
[1779389899467,56.85,77296.85,0.0,-0.00322,0.0,0.62973]
[1779389904515,56.85,77305.86,0.0,-0.0032,0.0,0.6256]
[1779389908550,56.85,77285.77,0.0,-0.00325,0.0,0.63484]
[1779389913596,56.85,77276.54,0.0,-0.00327,0.0,0.6384]
[1779389918620,56.85,77280.41,0.0,-0.00326,0.0,0.63661]
[1779389923656,56.85,77292.62,0.0,-0.00323,0.0,0.63096]
[1779389928691,56.85,77314.53,0.0,-0.00317,0.0,0.62095]
[1779389933727,56.85,77314.38,0.0,-0.00317,0.0,0.62101]
[1779389938760,56.85,77312.41,0.0,-0.00318,0.0,0.62191]
[1779389943802,56.85,77312.72,0.0,-0.00318,0.0,0.62177]
[1779389945815,56.85,77293.9,0.0,-0.00323,0.0,0.63037]
[1779389950849,56.85,77287.38,0.0,-0.00325,0.0,0.63338]
[1779389955885,56.85,77302.68,0.0,-0.0032,0.0,0.62635]
[1779389960918,56.85,77306.19,0.0,-0.0032,0.0,0.62474]
[1779389965954,56.85,77308.1,0.0,-0.00319,0.0,0.62387]
[1779389970991,56.85,77309.71,0.0,-0.00319,0.0,0.62314]
[1779389976029,56.85,77309.62,0.0,-0.00318,0.0,0.62247]
[1779389981063,56.85,77309.58,0.0,-0.00318,0.0,0.62249]
[1779389986097,56.85,77308.0,0.0,-0.00319,0.0,0.62321]
[1779389991137,56.85,77307.4,0.0,-0.00319,0.0,0.62348]
[1779389996175,56.85,77308.32,0.0,-0.00319,0.0,0.62306]
[1779390000212,56.85,77327.7,0.0,-0.00314,0.0,0.61429]
[1779390003268,56.85,77307.56,0.0,-0.00319,0.0,0.62341]
[1779390008297,56.85,77310.7,0.0,-0.00318,0.0,0.62198]
[1779390013337,56.85,77325.06,0.0,-0.00314,0.0,0.61548]
[1779390019375,56.85,77327.27,0.0,-0.00314,0.0,0.61449]
[1779390024414,56.85,77328.08,0.0,-0.00313,0.0,0.61412]
[1779390029448,56.85,77315.82,0.0,-0.00317,0.0,0.61966]
[1779390034484,56.85,77312.3,0.0,-0.00317,0.0,0.62055]
[1779390039518,56.85,77309.42,0.0,-0.00318,0.0,0.62186]
[1779390043553,56.85,77328.43,0.0,-0.00313,0.0,0.61327]
[1779390048586,56.85,77325.92,0.0,-0.00314,0.0,0.61439]
[1779390053622,56.85,77324.24,0.0,-0.00314,0.0,0.61515]
[1779390058657,56.85,77327.06,0.0,-0.00313,0.0,0.61388]
[1779390063695,56.85,77333.07,0.0,-0.00312,0.0,0.61118]
[1779390068730,56.85,77344.95,0.0,-0.00309,0.0,0.60588]
[1779390071780,56.85,77322.38,0.0,-0.00315,0.0,0.61599]
[1779390076815,56.85,77323.5,0.0,-0.00314,0.0,0.61548]
[1779390079836,56.85,77344.55,0.0,-0.00309,0.0,0.60606]
[1779390084877,56.85,77348.8,0.0,-0.00308,0.0,0.60418]
[1779390089912,56.85,77348.18,0.0,-0.00308,0.0,0.60445]
[1779390094949,56.85,77358.12,0.0,-0.00305,0.0,0.59937]
[1779390099985,56.85,77359.07,0.0,-0.00305,0.0,0.59895]
[1779390105019,56.85,77363.49,0.0,-0.00304,0.0,0.59701]
[1779390110055,56.85,77362.8,0.0,-0.00304,0.0,0.59731]
[1779390115123,56.85,77369.49,0.0,-0.00302,0.0,0.59438]
[1779390120139,56.85,77390.42,0.0,-0.00297,0.0,0.5853]
[1779390125173,56.85,77389.72,0.0,-0.00297,0.0,0.5856]
[1779390130213,56.85,77392.43,0.0,-0.00296,0.0,0.58443]
[1779390135313,56.85,77403.78,0.0,-0.00294,0.0,0.57956]
[1779390137280,56.85,77421.82,0.0,-0.00289,0.0,0.5719]
[1779390142317,56.85,77418.31,0.0,-0.0029,0.0,0.57338]
[1779390147352,56.85,77425.21,0.0,-0.00288,0.0,0.57047]
[1779390152387,56.85,77411.76,0.0,-0.00291,0.0,0.57549]
[1779390157428,56.85,77377.79,0.0,-0.003,0.0,0.59008]
[1779390162468,56.85,77366.8,0.0,-0.00303,0.0,0.59487]
[1779390167924,56.85,77366.49,0.0,-0.00303,0.0,0.59501]
[1779390173546,56.85,77362.18,0.0,-0.00304,0.0,0.5969]
[1779390178580,56.85,77361.58,0.0,-0.00304,0.0,0.59716]
[1779390183625,56.85,77357.15,0.0,-0.00305,0.0,0.59911]
[1779390188652,56.85,77373.12,0.0,-0.00301,0.0,0.59212]
[1779390193688,56.85,77372.91,0.0,-0.00301,0.0,0.59221]
[1779390198722,56.85,77372.98,0.0,-0.00301,0.0,0.59218]
[1779390203758,56.85,77384.26,0.0,-0.00298,0.0,0.58728]
[1779390208792,56.85,77391.25,0.0,-0.00296,0.0,0.58426]
[1779390213850,56.85,77393.58,0.0,-0.00296,0.0,0.58259]
[1779390218874,56.85,77390.4,0.0,-0.00296,0.0,0.58396]
[1779390223908,56.85,77395.71,0.0,-0.00295,0.0,0.58167]
[1779390228942,56.85,77390.59,0.0,-0.00296,0.0,0.58387]
[1779390233982,56.85,77387.57,0.0,-0.00297,0.0,0.58518]
[1779390239022,56.85,77389.5,0.0,-0.00297,0.0,0.58434]
[1779390244061,56.85,77384.1,0.0,-0.00298,0.0,0.58667]
[1779390249095,56.85,77389.56,0.0,-0.00297,0.0,0.58432]
[1779390254130,56.85,77390.13,0.0,-0.00296,0.0,0.58407]
[1779390259167,56.85,77387.76,0.0,-0.00297,0.0,0.58509]
[1779390264204,56.85,77379.78,0.0,-0.00299,0.0,0.58854]
[1779390269242,56.85,77370.34,0.0,-0.00301,0.0,0.59265]
[1779390274279,56.85,77367.84,0.0,-0.00302,0.0,0.59305]
[1779390279313,56.85,77350.71,0.0,-0.00306,0.0,0.60057]
[1779390285363,56.85,77356.93,0.0,-0.00304,0.0,0.59783]
[1779390290800,56.85,77351.43,0.0,-0.00306,0.0,0.60025]
[1779390296442,56.85,77337.42,0.0,-0.00309,0.0,0.60646]
[1779390299464,56.85,77320.4,0.0,-0.00314,0.0,0.61408]
[1779390304499,56.85,77328.97,0.0,-0.00311,0.0,0.61023]
[1779390308528,56.85,77351.2,0.0,-0.00306,0.0,0.60035]
[1779390313561,56.85,77352.14,0.0,-0.00306,0.0,0.59994]
[1779390318596,56.85,77361.82,0.0,-0.00303,0.0,0.59569]
[1779390321026,56.85,77379.61,0.0,-0.00299,0.0,0.58794]
[1779390326653,56.85,77381.06,0.0,-0.00298,0.0,0.58731]
[1779390331688,56.85,77379.97,0.0,-0.00298,0.0,0.5871]
[1779390336724,56.85,77385.57,0.0,-0.00297,0.0,0.58469]
[1779390341758,56.85,77386.07,0.0,-0.00297,0.0,0.58447]
[1779390346794,56.85,77391.78,0.0,-0.00295,0.0,0.58202]
[1779390351829,56.85,77393.92,0.0,-0.00295,0.0,0.5811]
[1779390356864,56.85,77389.49,0.0,-0.00296,0.0,0.583]
[1779390361898,56.85,77392.25,0.0,-0.00295,0.0,0.58181]
[1779390366933,56.85,77405.77,0.0,-0.00292,0.0,0.57604]
[1779390371970,56.85,77402.41,0.0,-0.00293,0.0,0.57747]
[1779390377004,56.85,77401.86,0.0,-0.00293,0.0,0.5777]
[1779390382039,56.85,77393.23,0.0,-0.00295,0.0,0.58139]
[1779390387075,56.85,77393.76,0.0,-0.00295,0.0,0.58117]
[1779390392109,56.85,77396.08,0.0,-0.00294,0.0,0.5795]
[1779390397152,56.85,77401.36,0.0,-0.00293,0.0,0.57725]
[1779390402191,56.85,77400.92,0.0,-0.00293,0.0,0.57744]
[1779390407226,56.85,77399.71,0.0,-0.00293,0.0,0.57795]
[1779390412265,56.85,77398.31,0.0,-0.00293,0.0,0.57855]
[1779390416307,56.85,77378.31,0.0,-0.00298,0.0,0.58715]
[1779390418310,56.85,77343.8,0.0,-0.00307,0.0,0.60224]
[1779390423353,56.85,77344.5,0.0,-0.00307,0.0,0.60193]
[1779390428383,56.85,77346.13,0.0,-0.00306,0.0,0.60121]
[1779390433419,56.85,77347.74,0.0,-0.00306,0.0,0.6005]
[1779390438453,56.85,77349.53,0.0,-0.00305,0.0,0.59971]
[1779390443498,56.85,77358.03,0.0,-0.00303,0.0,0.59598]
[1779390448542,56.85,77369.15,0.0,-0.00301,0.0,0.59112]
[1779390453562,56.85,77375.18,0.0,-0.00299,0.0,0.58782]
[1779390458597,56.85,77371.99,0.0,-0.003,0.0,0.58921]
[1779390463633,56.85,77376.41,0.0,-0.00298,0.0,0.58729]
[1779390468666,56.85,77386.88,0.0,-0.00296,0.0,0.58277]
[1779390473702,56.85,77390.71,0.0,-0.00295,0.0,0.58113]
[1779390478737,56.85,77386.49,0.0,-0.00296,0.0,0.58294]
[1779390483772,56.85,77386.5,0.0,-0.00296,0.0,0.58294]
[1779390488807,56.85,77392.37,0.0,-0.00294,0.0,0.58042]
[1779390492250,56.85,77410.57,0.0,-0.0029,0.0,0.57267]
[1779390497871,56.85,77410.63,0.0,-0.0029,0.0,0.57264]
[1779390500894,56.85,77444.31,0.0,-0.00282,0.0,0.55854]
[1779390505930,56.85,77442.57,0.0,-0.00282,0.0,0.55926]
[1779390510965,56.85,77447.02,0.0,-0.00281,0.0,0.55742]
[1779390516001,56.85,77456.38,0.0,-0.00279,0.0,0.55292]
[1779390520036,56.85,77476.31,0.0,-0.00274,0.0,0.54479]
[1779390525067,56.85,77481.99,0.0,-0.00273,0.0,0.54249]
[1779390530101,56.85,77476.56,0.0,-0.00274,0.0,0.54469]
[1779390535136,56.85,77471.08,0.0,-0.00275,0.0,0.54691]
[1779390540171,56.85,77461.87,0.0,-0.00278,0.0,0.55067]
[1779390545207,56.85,77454.3,0.0,-0.00279,0.0,0.55377]
[1779390550242,56.85,77454.86,0.0,-0.00279,0.0,0.55354]
[1779390555278,56.85,77459.97,0.0,-0.00278,0.0,0.55145]
[1779390560313,56.85,77459.49,0.0,-0.00278,0.0,0.55164]
[1779390565349,56.85,77454.31,0.0,-0.00279,0.0,0.55377]
[1779390570384,56.85,77454.62,0.0,-0.00279,0.0,0.55364]
[1779390575420,56.85,77461.37,0.0,-0.00277,0.0,0.55023]
[1779390580454,56.85,77466.52,0.0,-0.00276,0.0,0.54813]
[1779390585489,56.85,77470.0,0.0,-0.00275,0.0,0.54671]
[1779390590525,56.85,77479.03,0.0,-0.00273,0.0,0.54305]
[1779390595559,56.85,77481.69,0.0,-0.00273,0.0,0.54198]
[1779390600594,56.85,77474.83,0.0,-0.00274,0.0,0.54475]
[1779390603034,56.85,77493.87,0.0,-0.0027,0.0,0.53708]
[1779390608665,56.85,77489.68,0.0,-0.00271,0.0,0.53876]
[1779390613699,56.85,77494.05,0.0,-0.0027,0.0,0.53701]
[1779390618736,56.85,77508.69,0.0,-0.00267,0.0,0.53118]
[1779390623772,56.85,77505.33,0.0,-0.00267,0.0,0.53252]
[1779390628806,56.85,77493.84,0.0,-0.0027,0.0,0.5371]
[1779390633842,56.85,77501.04,0.0,-0.00268,0.0,0.53359]
[1779390640892,56.85,77510.3,0.0,-0.00266,0.0,0.52992]
[1779390643914,56.85,77512.84,0.0,-0.00265,0.0,0.52892]
[1779390649959,56.85,77516.78,0.0,-0.00264,0.0,0.52736]
[1779390655998,56.85,77516.75,0.0,-0.00264,0.0,0.52737]
[1779390659020,56.85,77496.85,0.0,-0.00269,0.0,0.53526]
[1779390664091,56.85,77504.11,0.0,-0.00267,0.0,0.53237]
[1779390669104,56.85,77498.79,0.0,-0.00268,0.0,0.53449]
[1779390674139,56.85,77493.21,0.0,-0.0027,0.0,0.53672]
[1779390679173,56.85,77485.61,0.0,-0.00271,0.0,0.53976]
[1779390684209,56.85,77490.67,0.0,-0.0027,0.0,0.53773]
[1779390689246,56.85,77490.78,0.0,-0.0027,0.0,0.53769]
[1779390690253,56.85,77509.46,0.0,-0.00266,0.0,0.53025]
[1779390695288,56.85,77512.4,0.0,-0.00265,0.0,0.52846]
[1779390700322,56.85,77516.83,0.0,-0.00264,0.0,0.52672]
[1779390705358,56.85,77517.09,0.0,-0.00264,0.0,0.52662]
[1779390710394,56.85,77516.02,0.0,-0.00264,0.0,0.52704]
[1779390715429,56.85,77513.23,0.0,-0.00265,0.0,0.52814]
[1779390720465,56.85,77493.4,0.0,-0.00269,0.0,0.53601]
[1779390725502,56.85,77489.92,0.0,-0.0027,0.0,0.5374]
[1779390730538,56.85,77503.0,0.0,-0.00267,0.0,0.53218]
[1779390735571,56.85,77502.25,0.0,-0.00267,0.0,0.53248]
[1779390740605,56.85,77503.86,0.0,-0.00267,0.0,0.53184]
[1779390745639,56.85,77501.63,0.0,-0.00268,0.0,0.53273]
[1779390750675,56.85,77504.4,0.0,-0.00267,0.0,0.53163]
[1779390755709,56.85,77505.72,0.0,-0.00266,0.0,0.53048]
[1779390761751,56.85,77506.21,0.0,-0.00266,0.0,0.53028]
[1779390766786,56.85,77498.81,0.0,-0.00268,0.0,0.53322]
[1779390771824,56.85,77505.67,0.0,-0.00266,0.0,0.5305]
[1779390776860,56.85,77507.88,0.0,-0.00266,0.0,0.52962]
[1779390781893,56.85,77506.27,0.0,-0.00266,0.0,0.53026]
[1779390786936,56.85,77516.97,0.0,-0.00264,0.0,0.52604]
[1779390791969,56.85,77516.12,0.0,-0.00264,0.0,0.52637]
[1779390797003,56.85,77519.88,0.0,-0.00263,0.0,0.5249]
[1779390802040,56.85,77521.25,0.0,-0.00263,0.0,0.52436]
[1779390807075,56.85,77532.71,0.0,-0.0026,0.0,0.51989]
[1779390812111,56.85,77533.33,0.0,-0.0026,0.0,0.51903]
[1779390818153,56.85,77532.33,0.0,-0.0026,0.0,0.51942]
[1779390823192,56.85,77525.86,0.0,-0.00262,0.0,0.52194]
[1779390828227,56.85,77523.93,0.0,-0.00262,0.0,0.52269]
[1779390833263,56.85,77511.58,0.0,-0.00265,0.0,0.52754]
[1779390838298,56.85,77512.68,0.0,-0.00264,0.0,0.5271]
[1779390843365,56.85,77507.83,0.0,-0.00266,0.0,0.52901]
[1779390846366,56.85,77481.52,0.0,-0.00271,0.0,0.5395]
[1779390851401,56.85,77476.7,0.0,-0.00273,0.0,0.54144]
[1779390856437,56.85,77476.07,0.0,-0.00273,0.0,0.54169]
[1779390861472,56.85,77478.45,0.0,-0.00272,0.0,0.54073]
[1779390866507,56.85,77480.11,0.0,-0.00272,0.0,0.54006]
[1779390871542,56.85,77478.68,0.0,-0.00272,0.0,0.54]
[1779390876577,56.85,77475.6,0.0,-0.00272,0.0,0.54124]
[1779390884634,56.85,77472.49,0.0,-0.00273,0.0,0.5425]
[1779390889669,56.85,77476.41,0.0,-0.00272,0.0,0.54092]
[1779390894704,56.85,77480.16,0.0,-0.00271,0.0,0.53941]
[1779390899740,56.85,77486.44,0.0,-0.0027,0.0,0.53689]
[1779390904778,56.85,77490.74,0.0,-0.00269,0.0,0.53517]
[1779390912834,56.85,77493.52,0.0,-0.00268,0.0,0.53406]
[1779390917868,56.85,77494.77,0.0,-0.00268,0.0,0.53356]
[1779390922904,56.85,77495.16,0.0,-0.00268,0.0,0.53341]
[1779390927938,56.85,77493.92,0.0,-0.00268,0.0,0.5339]
[1779390932974,56.85,77493.34,0.0,-0.00268,0.0,0.5335]
[1779390938009,56.85,77484.06,0.0,-0.0027,0.0,0.53721]
[1779390944052,56.85,77477.16,0.0,-0.00272,0.0,0.53998]
[1779390949086,56.85,77487.55,0.0,-0.00269,0.0,0.53581]
[1779390954121,56.85,77482.49,0.0,-0.00271,0.0,0.53784]
[1779390959157,56.85,77482.74,0.0,-0.00271,0.0,0.53774]
[1779390965642,56.85,77481.62,0.0,-0.00271,0.0,0.53819]
[1779390973257,56.85,77477.05,0.0,-0.00272,0.0,0.54002]
[1779390978292,56.85,77475.06,0.0,-0.00272,0.0,0.54082]
[1779390984334,56.85,77474.97,0.0,-0.00272,0.0,0.54086]
[1779390989369,56.85,77472.37,0.0,-0.00273,0.0,0.54191]
[1779390994406,56.85,77469.49,0.0,-0.00273,0.0,0.54243]
[1779390999438,56.85,77471.82,0.0,-0.00273,0.0,0.54149]
[1779391004475,56.85,77476.11,0.0,-0.00272,0.0,0.53976]
[1779391009511,56.85,77484.45,0.0,-0.0027,0.0,0.53642]
[1779391014545,56.85,77488.11,0.0,-0.00269,0.0,0.53496]
[1779391017567,56.85,77470.21,0.0,-0.00273,0.0,0.54214]
[1779391022601,56.85,77473.76,0.0,-0.00272,0.0,0.54071]
[1779391027636,56.85,77478.37,0.0,-0.00271,0.0,0.53886]
[1779391032671,56.85,77461.73,0.0,-0.00275,0.0,0.54558]
[1779391037705,56.85,77459.79,0.0,-0.00275,0.0,0.54636]
[1779391042741,56.85,77469.35,0.0,-0.00273,0.0,0.54249]
[1779391047776,56.85,77472.61,0.0,-0.00273,0.0,0.54117]
[1779391052811,56.85,77473.14,0.0,-0.00272,0.0,0.54032]
[1779391057846,56.85,77474.33,0.0,-0.00272,0.0,0.53984]
[1779391062880,56.85,77467.12,0.0,-0.00273,0.0,0.54275]
[1779391067916,56.85,77466.28,0.0,-0.00274,0.0,0.54309]
[1779391072952,56.85,77474.22,0.0,-0.00272,0.0,0.53989]
[1779391077992,56.85,77475.14,0.0,-0.00272,0.0,0.53952]
[1779391080011,56.85,77503.25,0.0,-0.00265,0.0,0.52832]
[1779391085037,56.85,77514.9,0.0,-0.00263,0.0,0.52374]
[1779391091079,56.85,77511.93,0.0,-0.00263,0.0,0.5249]
[1779391096114,56.85,77511.79,0.0,-0.00263,0.0,0.52496]
[1779391101148,56.85,77513.49,0.0,-0.00263,0.0,0.52429]
[1779391106644,56.85,77530.0,0.0,-0.00259,0.0,0.51785]
[1779391112228,56.85,77528.01,0.0,-0.0026,0.0,0.518]
[1779391117261,56.85,77528.34,0.0,-0.00259,0.0,0.51788]
[1779391122296,56.85,77529.04,0.0,-0.00259,0.0,0.51761]
[1779391127335,56.85,77529.48,0.0,-0.00259,0.0,0.51743]
[1779391133372,56.85,77529.01,0.0,-0.00259,0.0,0.51762]
[1779391138408,56.85,77520.59,0.0,-0.00261,0.0,0.52089]
[1779391143448,56.85,77511.68,0.0,-0.00263,0.0,0.52437]
[1779391148483,56.85,77505.8,0.0,-0.00264,0.0,0.52669]
[1779391153518,56.85,77504.84,0.0,-0.00265,0.0,0.52706]
[1779391158554,56.85,77505.48,0.0,-0.00264,0.0,0.52681]
[1779391163588,56.85,77512.85,0.0,-0.00263,0.0,0.52392]
[1779391168624,56.85,77513.35,0.0,-0.00263,0.0,0.52372]
[1779391173660,56.85,77522.74,0.0,-0.0026,0.0,0.51943]
[1779391178695,56.85,77526.39,0.0,-0.0026,0.0,0.51802]
[1779391183730,56.85,77538.35,0.0,-0.00257,0.0,0.51339]
[1779391188764,56.85,77538.37,0.0,-0.00257,0.0,0.51339]
[1779391193800,56.85,77539.93,0.0,-0.00257,0.0,0.51279]
[1779391198836,56.85,77542.84,0.0,-0.00256,0.0,0.51167]
[1779391203871,56.85,77548.47,0.0,-0.00255,0.0,0.50951]
[1779391208906,56.85,77543.57,0.0,-0.00256,0.0,0.51139]
[1779391213942,56.85,77544.33,0.0,-0.00256,0.0,0.5111]
[1779391218977,56.85,77536.32,0.0,-0.00257,0.0,0.51418]
[1779391223018,56.85,77517.06,0.0,-0.00262,0.0,0.52165]
[1779391228048,56.85,77519.93,0.0,-0.00261,0.0,0.52053]
[1779391234087,56.85,77522.68,0.0,-0.0026,0.0,0.51884]
[1779391239121,56.85,77525.75,0.0,-0.00259,0.0,0.51765]
[1779391244156,56.85,77531.78,0.0,-0.00258,0.0,0.51531]
[1779391249200,56.85,77535.47,0.0,-0.00257,0.0,0.51389]
[1779391254233,56.85,77531.53,0.0,-0.00258,0.0,0.51541]
[1779391259268,56.85,77535.64,0.0,-0.00257,0.0,0.51382]
[1779391264306,56.85,77534.03,0.0,-0.00258,0.0,0.51444]
[1779391269339,56.85,77537.5,0.0,-0.00257,0.0,0.51311]
[1779391274375,56.85,77538.22,0.0,-0.00257,0.0,0.51283]
[1779391279412,56.85,77539.74,0.0,-0.00256,0.0,0.51225]
[1779391284446,56.85,77540.37,0.0,-0.00256,0.0,0.512]
[1779391289481,56.85,77537.16,0.0,-0.00257,0.0,0.51324]
[1779391294517,56.85,77537.3,0.0,-0.00257,0.0,0.51257]
[1779391299553,56.85,77537.56,0.0,-0.00257,0.0,0.51247]
[1779391304590,56.85,77540.31,0.0,-0.00256,0.0,0.51141]
[1779391309625,56.85,77538.65,0.0,-0.00256,0.0,0.51205]
[1779391314659,56.85,77539.53,0.0,-0.00256,0.0,0.51171]
[1779391319695,56.85,77533.18,0.0,-0.00257,0.0,0.51416]
[1779391324733,56.85,77536.01,0.0,-0.00257,0.0,0.51307]
[1779391329769,56.85,77536.11,0.0,-0.00257,0.0,0.51303]
[1779391334802,56.85,77536.68,0.0,-0.00257,0.0,0.51281]
[1779391339842,56.85,77517.26,0.0,-0.00261,0.0,0.52033]
[1779391344877,56.85,77515.16,0.0,-0.00261,0.0,0.52115]
[1779391349911,56.85,77518.76,0.0,-0.00261,0.0,0.51974]
[1779391354947,56.85,77517.27,0.0,-0.00261,0.0,0.5197]
[1779391359982,56.85,77520.36,0.0,-0.0026,0.0,0.5185]
[1779391365022,56.85,77518.25,0.0,-0.0026,0.0,0.51932]
[1779391370053,56.85,77518.17,0.0,-0.0026,0.0,0.51935]
[1779391375088,56.85,77526.32,0.0,-0.00259,0.0,0.51619]
[1779391380123,56.85,77527.95,0.0,-0.00258,0.0,0.51556]
[1779391385157,56.85,77517.25,0.0,-0.00261,0.0,0.51971]
[1779391390194,56.85,77514.51,0.0,-0.00261,0.0,0.52078]
[1779391395229,56.85,77516.57,0.0,-0.00261,0.0,0.51998]
[1779391400275,56.85,77514.45,0.0,-0.00261,0.0,0.5208]
[1779391405304,56.85,77518.86,0.0,-0.0026,0.0,0.51909]
[1779391410339,56.85,77519.13,0.0,-0.0026,0.0,0.51898]
[1779391415376,56.85,77534.65,0.0,-0.00257,0.0,0.51236]
[1779391420419,56.85,77535.72,0.0,-0.00256,0.0,0.51195]
[1779391427461,56.85,77532.95,0.0,-0.00257,0.0,0.51302]
[1779391432496,56.85,77526.66,0.0,-0.00258,0.0,0.51544]
[1779391437531,56.85,77517.58,0.0,-0.0026,0.0,0.51896]
[1779391442569,56.85,77524.05,0.0,-0.00259,0.0,0.51645]
[1779391447608,56.85,77530.47,0.0,-0.00257,0.0,0.51397]
[1779391452641,56.85,77517.38,0.0,-0.0026,0.0,0.51904]
[1779391457675,56.85,77516.67,0.0,-0.0026,0.0,0.51932]
[1779391462710,56.85,77516.69,0.0,-0.0026,0.0,0.51931]
[1779391469206,56.85,77515.97,0.0,-0.00261,0.0,0.51959]
[1779391476808,56.85,77516.57,0.0,-0.0026,0.0,0.51874]
[1779391481844,56.85,77517.21,0.0,-0.0026,0.0,0.51849]
[1779391486879,56.85,77506.93,0.0,-0.00262,0.0,0.5225]
[1779391491914,56.85,77510.42,0.0,-0.00262,0.0,0.52113]
[1779391497958,56.85,77509.88,0.0,-0.00262,0.0,0.52135]
[1779391502991,56.85,77506.98,0.0,-0.00262,0.0,0.52248]
[1779391508045,56.85,77508.41,0.0,-0.00262,0.0,0.52192]
[1779391513064,56.85,77516.17,0.0,-0.0026,0.0,0.51889]
[1779391518098,56.85,77513.56,0.0,-0.00261,0.0,0.51991]
[1779391523136,56.85,77512.61,0.0,-0.00261,0.0,0.52028]
[1779391528170,56.85,77505.81,0.0,-0.00263,0.0,0.52294]
[1779391533206,56.85,77507.23,0.0,-0.00262,0.0,0.52176]
[1779391538239,56.85,77506.69,0.0,-0.00262,0.0,0.52197]
[1779391543275,56.85,77502.16,0.0,-0.00263,0.0,0.52374]
[1779391548309,56.85,77512.91,0.0,-0.00261,0.0,0.51954]
[1779391553345,56.85,77514.28,0.0,-0.0026,0.0,0.51901]
[1779391558380,56.85,77513.75,0.0,-0.00261,0.0,0.51922]
[1779391563417,56.85,77509.3,0.0,-0.00262,0.0,0.52095]
[1779391568455,56.85,77504.62,0.0,-0.00263,0.0,0.52278]
[1779391573495,56.85,77491.77,0.0,-0.00265,0.0,0.52783]
[1779391578543,56.85,77493.13,0.0,-0.00265,0.0,0.5273]
[1779391583578,56.85,77502.22,0.0,-0.00263,0.0,0.52372]
[1779391588615,56.85,77503.76,0.0,-0.00263,0.0,0.52312]
[1779391593650,56.85,77504.3,0.0,-0.00262,0.0,0.52228]
[1779391598690,56.85,77503.54,0.0,-0.00262,0.0,0.52258]
[1779391603720,56.85,77511.77,0.0,-0.00261,0.0,0.51937]
[1779391610205,56.85,77509.68,0.0,-0.00261,0.0,0.52018]
[1779391615804,56.85,77510.4,0.0,-0.00261,0.0,0.5199]
[1779391624866,56.85,77515.74,0.0,-0.0026,0.0,0.51782]
[1779391630345,56.85,77516.93,0.0,-0.0026,0.0,0.51736]
[1779391635943,56.85,77515.58,0.0,-0.0026,0.0,0.51789]
[1779391640979,56.85,77514.42,0.0,-0.0026,0.0,0.51834]
[1779391648027,56.85,77515.55,0.0,-0.0026,0.0,0.5179]
[1779391654070,56.85,77514.97,0.0,-0.0026,0.0,0.5175]
[1779391659104,56.85,77514.99,0.0,-0.0026,0.0,0.5175]
[1779391664139,56.85,77512.4,0.0,-0.0026,0.0,0.5185]
[1779391669175,56.85,77526.15,0.0,-0.00257,0.0,0.51318]
[1779391675225,56.85,77522.73,0.0,-0.00258,0.0,0.5145]
[1779391680696,56.85,77523.97,0.0,-0.00258,0.0,0.51402]
[1779391686302,56.85,77526.76,0.0,-0.00257,0.0,0.51295]
[1779391691336,56.85,77527.25,0.0,-0.00257,0.0,0.51276]
[1779391696372,56.85,77528.76,0.0,-0.00257,0.0,0.51218]
[1779391701406,56.85,77524.78,0.0,-0.00258,0.0,0.51371]
[1779391706442,56.85,77519.46,0.0,-0.00259,0.0,0.51576]
[1779391711478,56.85,77517.86,0.0,-0.00259,0.0,0.51577]
[1779391716514,56.85,77515.1,0.0,-0.00259,0.0,0.51684]
[1779391721548,56.85,77514.36,0.0,-0.00259,0.0,0.51712]
[1779391726583,56.85,77515.96,0.0,-0.00259,0.0,0.5165]
[1779391731622,56.85,77516.93,0.0,-0.00259,0.0,0.51613]
[1779391736654,56.85,77520.21,0.0,-0.00258,0.0,0.51486]
[1779391741693,56.85,77519.69,0.0,-0.00258,0.0,0.51506]
[1779391746724,56.85,77513.38,0.0,-0.0026,0.0,0.5175]
[1779391751758,56.85,77511.56,0.0,-0.0026,0.0,0.51821]
[1779391757801,56.85,77510.86,0.0,-0.0026,0.0,0.51848]
[1779391759816,56.85,77477.96,0.0,-0.00268,0.0,0.53142]
[1779391764864,56.85,77473.84,0.0,-0.00269,0.0,0.53306]
[1779391769892,56.85,77477.79,0.0,-0.00268,0.0,0.53148]
[1779391774926,56.85,77476.41,0.0,-0.00268,0.0,0.5314]
[1779391779961,56.85,77474.32,0.0,-0.00268,0.0,0.53223]
[1779391784998,56.85,77473.79,0.0,-0.00268,0.0,0.53244]
[1779391790032,56.85,77479.47,0.0,-0.00267,0.0,0.53019]
[1779391795065,56.85,77479.93,0.0,-0.00267,0.0,0.53]
[1779391800100,56.85,77479.87,0.0,-0.00267,0.0,0.53003]
[1779391805148,56.85,77482.57,0.0,-0.00266,0.0,0.52896]
[1779391810172,56.85,77479.92,0.0,-0.00267,0.0,0.53001]
[1779391815221,56.85,77480.65,0.0,-0.00267,0.0,0.52972]
[1779391819248,56.85,77500.92,0.0,-0.00262,0.0,0.52174]
[1779391824284,56.85,77499.6,0.0,-0.00262,0.0,0.52225]
[1779391830327,56.85,77506.91,0.0,-0.00261,0.0,0.5194]
[1779391835367,56.85,77509.02,0.0,-0.0026,0.0,0.51796]
[1779391840402,56.85,77507.09,0.0,-0.0026,0.0,0.51871]
[1779391845436,56.85,77500.41,0.0,-0.00262,0.0,0.52131]
[1779391850472,56.85,77501.07,0.0,-0.00262,0.0,0.52106]
[1779391855507,56.85,77506.81,0.0,-0.00261,0.0,0.51882]
[1779391860542,56.85,77505.34,0.0,-0.00261,0.0,0.51939]
[1779391865579,56.85,77506.9,0.0,-0.00261,0.0,0.51878]
[1779391870614,56.85,77501.52,0.0,-0.00262,0.0,0.52088]
[1779391875649,56.85,77498.15,0.0,-0.00262,0.0,0.5222]
[1779391880691,56.85,77497.48,0.0,-0.00263,0.0,0.52246]
[1779391885726,56.85,77497.47,0.0,-0.00263,0.0,0.52246]
[1779391890760,56.85,77496.62,0.0,-0.00263,0.0,0.5228]
[1779391895803,56.85,77496.37,0.0,-0.00263,0.0,0.52227]
[1779391900837,56.85,77497.16,0.0,-0.00262,0.0,0.52196]
[1779391905873,56.85,77504.68,0.0,-0.00261,0.0,0.51903]
[1779391910905,56.85,77503.52,0.0,-0.00261,0.0,0.51948]
[1779391915940,56.85,77504.11,0.0,-0.00261,0.0,0.51925]
[1779391920977,56.85,77503.51,0.0,-0.00261,0.0,0.51948]
[1779391926012,56.85,77500.57,0.0,-0.00262,0.0,0.52063]
[1779391931048,56.85,77499.99,0.0,-0.00262,0.0,0.52086]
[1779391936084,56.85,77499.96,0.0,-0.00262,0.0,0.52087]
[1779391941118,56.85,77498.64,0.0,-0.00262,0.0,0.52138]
[1779391946153,56.85,77500.63,0.0,-0.00262,0.0,0.52061]
[1779391951192,56.85,77500.76,0.0,-0.00261,0.0,0.51993]
[1779391956227,56.85,77500.84,0.0,-0.00261,0.0,0.5199]
[1779391961264,56.85,77500.93,0.0,-0.00261,0.0,0.51987]
[1779391966296,56.85,77501.84,0.0,-0.00261,0.0,0.51951]
[1779391971331,56.85,77501.21,0.0,-0.00261,0.0,0.51976]
[1779391977374,56.85,77502.9,0.0,-0.00261,0.0,0.5191]
[1779391982853,56.85,77504.03,0.0,-0.00261,0.0,0.51866]
[1779391986443,56.85,77522.48,0.0,-0.00257,0.0,0.51152]
[1779391991478,56.85,77526.06,0.0,-0.00256,0.0,0.51015]
[1779391996515,56.85,77530.23,0.0,-0.00255,0.0,0.50855]
[1779392001551,56.85,77531.22,0.0,-0.00255,0.0,0.50817]
[1779392006586,56.85,77527.52,0.0,-0.00255,0.0,0.50959]
[1779392011621,56.85,77522.16,0.0,-0.00256,0.0,0.51103]
[1779392016657,56.85,77526.9,0.0,-0.00255,0.0,0.50922]
[1779392021693,56.85,77531.45,0.0,-0.00254,0.0,0.50748]
[1779392026730,56.85,77532.3,0.0,-0.00254,0.0,0.50715]
[1779392031765,56.85,77532.62,0.0,-0.00254,0.0,0.50703]
[1779392036801,56.85,77533.15,0.0,-0.00254,0.0,0.50683]
[1779392041835,56.85,77534.67,0.0,-0.00254,0.0,0.50625]
[1779392046872,56.85,77522.7,0.0,-0.00256,0.0,0.51083]
[1779392051906,56.85,77524.66,0.0,-0.00256,0.0,0.51007]
[1779392056941,56.85,77524.14,0.0,-0.00256,0.0,0.51027]
[1779392063994,56.85,77523.97,0.0,-0.00256,0.0,0.51034]
[1779392069026,56.85,77526.91,0.0,-0.00255,0.0,0.50921]
[1779392074078,56.85,77536.67,0.0,-0.00253,0.0,0.50488]
[1779392079113,56.85,77541.52,0.0,-0.00252,0.0,0.50304]
[1779392084151,56.85,77539.81,0.0,-0.00252,0.0,0.50369]
[1779392089184,56.85,77538.24,0.0,-0.00253,0.0,0.50428]
[1779392094220,56.85,77536.65,0.0,-0.00253,0.0,0.50489]
[1779392099253,56.85,77535.87,0.0,-0.00253,0.0,0.50518]
[1779392104301,56.85,77545.75,0.0,-0.00251,0.0,0.50144]
[1779392107321,56.85,77569.81,0.0,-0.00246,0.0,0.49242]
[1779392112355,56.85,77571.66,0.0,-0.00245,0.0,0.49173]
[1779392117392,56.85,77573.37,0.0,-0.00245,0.0,0.4911]
[1779392122437,56.85,77564.29,0.0,-0.00247,0.0,0.49448]
[1779392127466,56.85,77564.93,0.0,-0.00247,0.0,0.49424]
[1779392133917,56.85,77562.49,0.0,-0.00247,0.0,0.49455]
[1779392139553,56.85,77559.52,0.0,-0.00248,0.0,0.49566]
[1779392144601,56.85,77571.81,0.0,-0.00245,0.0,0.49108]
[1779392149636,56.85,77575.78,0.0,-0.00244,0.0,0.48961]
[1779392154672,56.85,77574.21,0.0,-0.00245,0.0,0.49019]
[1779392159707,56.85,77580.22,0.0,-0.00243,0.0,0.48797]
[1779392164748,56.85,77586.25,0.0,-0.00242,0.0,0.48575]
[1779392169781,56.85,77580.94,0.0,-0.00243,0.0,0.4877]
[1779392174818,56.85,77574.72,0.0,-0.00245,0.0,0.49]
[1779392179853,56.85,77571.48,0.0,-0.00245,0.0,0.4912]
[1779392185896,56.85,77572.9,0.0,-0.00245,0.0,0.49068]
[1779392190931,56.85,77573.73,0.0,-0.00245,0.0,0.49037]
[1779392195966,56.85,77571.26,0.0,-0.00245,0.0,0.49069]
[1779392201001,56.85,77571.96,0.0,-0.00245,0.0,0.49043]
[1779392206036,56.85,77572.74,0.0,-0.00245,0.0,0.49014]
[1779392211070,56.85,77574.31,0.0,-0.00244,0.0,0.48956]
[1779392216105,56.85,77577.75,0.0,-0.00244,0.0,0.48829]
[1779392221141,56.85,77583.7,0.0,-0.00242,0.0,0.4861]
[1779392226176,56.85,77586.93,0.0,-0.00242,0.0,0.48491]
[1779392231216,56.85,77589.76,0.0,-0.00241,0.0,0.48387]
[1779392236260,56.85,77587.08,0.0,-0.00242,0.0,0.48486]
[1779392241292,56.85,77575.84,0.0,-0.00244,0.0,0.48899]
[1779392246330,56.85,77573.75,0.0,-0.00244,0.0,0.48977]
[1779392251369,56.85,77574.11,0.0,-0.00244,0.0,0.48904]
[1779392256400,56.85,77571.77,0.0,-0.00245,0.0,0.48991]
[1779392261434,56.85,77572.44,0.0,-0.00244,0.0,0.48966]
[1779392266470,56.85,77574.61,0.0,-0.00244,0.0,0.48886]
[1779392271504,56.85,77575.27,0.0,-0.00244,0.0,0.48861]
[1779392276539,56.85,77575.98,0.0,-0.00244,0.0,0.48835]
[1779392281574,56.85,77575.44,0.0,-0.00244,0.0,0.48855]
[1779392288624,56.85,77576.06,0.0,-0.00244,0.0,0.48832]
[1779392293660,56.85,77587.15,0.0,-0.00241,0.0,0.48424]
[1779392298694,56.85,77590.05,0.0,-0.00241,0.0,0.48318]
[1779392303730,56.85,77589.88,0.0,-0.00241,0.0,0.48324]
[1779392308765,56.85,77590.72,0.0,-0.00241,0.0,0.48293]
[1779392315271,56.85,77590.48,0.0,-0.0024,0.0,0.48243]
[1779392320849,56.85,77590.75,0.0,-0.0024,0.0,0.48234]
[1779392325885,56.85,77590.43,0.0,-0.0024,0.0,0.48245]
[1779392330920,56.85,77591.44,0.0,-0.0024,0.0,0.48208]
[1779392336961,56.85,77591.03,0.0,-0.0024,0.0,0.48223]
[1779392341996,56.85,77585.46,0.0,-0.00241,0.0,0.48427]
[1779392347036,56.85,77578.93,0.0,-0.00243,0.0,0.48667]
[1779392352071,56.85,77577.94,0.0,-0.00243,0.0,0.48703]
[1779392357106,56.85,77579.43,0.0,-0.00243,0.0,0.48649]
[1779392362141,56.85,77579.89,0.0,-0.00243,0.0,0.48632]
[1779392367180,56.85,77574.19,0.0,-0.00244,0.0,0.48842]
[1779392372210,56.85,77574.51,0.0,-0.00243,0.0,0.48771]
[1779392377245,56.85,77578.23,0.0,-0.00243,0.0,0.48634]
[1779392382281,56.85,77576.61,0.0,-0.00243,0.0,0.48693]
[1779392387316,56.85,77575.79,0.0,-0.00243,0.0,0.48723]
[1779392392351,56.85,77576.69,0.0,-0.00243,0.0,0.4869]
[1779392397387,56.85,77575.64,0.0,-0.00243,0.0,0.48729]
[1779392402432,56.85,77577.12,0.0,-0.00243,0.0,0.48674]
[1779392407472,56.85,77585.2,0.0,-0.00241,0.0,0.48378]
[1779392412505,56.85,77587.67,0.0,-0.00241,0.0,0.48287]
[1779392417540,56.85,77588.38,0.0,-0.00241,0.0,0.48261]
[1779392422574,56.85,77589.08,0.0,-0.0024,0.0,0.48236]
[1779392427615,56.85,77587.91,0.0,-0.00241,0.0,0.48279]
[1779392432650,56.85,77589.92,0.0,-0.0024,0.0,0.48146]
[1779392437684,56.85,77580.76,0.0,-0.00242,0.0,0.48482]
[1779392442719,56.85,77579.77,0.0,-0.00242,0.0,0.48518]
[1779392447755,56.85,77576.74,0.0,-0.00243,0.0,0.48629]
[1779392453797,56.85,77575.79,0.0,-0.00243,0.0,0.48664]
[1779392458833,56.85,77576.95,0.0,-0.00243,0.0,0.48622]
[1779392463868,56.85,77575.54,0.0,-0.00243,0.0,0.48674]
[1779392468902,56.85,77575.18,0.0,-0.00243,0.0,0.48687]
[1779392473937,56.85,77574.93,0.0,-0.00243,0.0,0.48696]
[1779392478972,56.85,77567.85,0.0,-0.00244,0.0,0.48957]
[1779392484011,56.85,77569.83,0.0,-0.00244,0.0,0.48884]
[1779392489045,56.85,77568.42,0.0,-0.00244,0.0,0.48936]
[1779392494079,56.85,77575.33,0.0,-0.00243,0.0,0.48622]
[1779392499115,56.85,77574.06,0.0,-0.00243,0.0,0.48669]
[1779392506164,56.85,77574.54,0.0,-0.00243,0.0,0.48651]
[1779392511199,56.85,77574.89,0.0,-0.00243,0.0,0.48638]
[1779392516235,56.85,77570.55,0.0,-0.00244,0.0,0.48798]
[1779392521270,56.85,77565.2,0.0,-0.00245,0.0,0.48996]
[1779392526305,56.85,77546.79,0.0,-0.00249,0.0,0.49683]
[1779392531339,56.85,77540.23,0.0,-0.0025,0.0,0.49929]
[1779392536374,56.85,77540.63,0.0,-0.0025,0.0,0.49914]
[1779392541409,56.85,77543.06,0.0,-0.00249,0.0,0.49823]
[1779392546444,56.85,77551.49,0.0,-0.00248,0.0,0.49506]
[1779392551484,56.85,77553.54,0.0,-0.00247,0.0,0.4937]
[1779392556519,56.85,77555.58,0.0,-0.00246,0.0,0.49294]
[1779392561550,56.85,77553.18,0.0,-0.00247,0.0,0.49383]
[1779392566585,56.85,77555.6,0.0,-0.00246,0.0,0.49293]
[1779392571620,56.85,77556.59,0.0,-0.00246,0.0,0.49256]
[1779392576654,56.85,77553.98,0.0,-0.00247,0.0,0.49354]
[1779392581690,56.85,77547.98,0.0,-0.00248,0.0,0.49578]
[1779392587200,56.85,77541.46,0.0,-0.00249,0.0,0.49823]
[1779392592768,56.85,77546.73,0.0,-0.00248,0.0,0.49625]
[1779392597802,56.85,77544.91,0.0,-0.00249,0.0,0.49693]
[1779392602836,56.85,77544.24,0.0,-0.00249,0.0,0.49718]
[1779392607874,56.85,77541.62,0.0,-0.00249,0.0,0.49816]
[1779392612908,56.85,77542.68,0.0,-0.00249,0.0,0.49716]
[1779392617944,56.85,77544.28,0.0,-0.00249,0.0,0.49656]
[1779392622980,56.85,77547.93,0.0,-0.00248,0.0,0.4952]
[1779392628014,56.85,77553.24,0.0,-0.00247,0.0,0.49321]
[1779392633054,56.85,77555.35,0.0,-0.00246,0.0,0.49243]
[1779392640103,56.85,77555.25,0.0,-0.00246,0.0,0.49246]
[1779392645142,56.85,77557.79,0.0,-0.00246,0.0,0.49152]
[1779392650173,56.85,77557.82,0.0,-0.00246,0.0,0.49151]
[1779392655209,56.85,77555.54,0.0,-0.00246,0.0,0.49236]
[1779392660243,56.85,77555.31,0.0,-0.00246,0.0,0.49244]
[1779392665283,56.85,77554.33,0.0,-0.00246,0.0,0.49281]
[1779392670317,56.85,77563.63,0.0,-0.00245,0.0,0.48935]
[1779392675354,56.85,77562.67,0.0,-0.00244,0.0,0.48911]
[1779392680389,56.85,77565.08,0.0,-0.00244,0.0,0.48822]
[1779392685423,56.85,77564.79,0.0,-0.00244,0.0,0.48833]
[1779392695494,56.85,77560.55,0.0,-0.00245,0.0,0.4899]
[1779392702543,56.85,77557.53,0.0,-0.00245,0.0,0.49102]
[1779392707578,56.85,77558.69,0.0,-0.00245,0.0,0.49059]
[1779392712613,56.85,77557.74,0.0,-0.00245,0.0,0.49094]
[1779392717648,56.85,77557.14,0.0,-0.00246,0.0,0.49116]
[1779392722686,56.85,77552.04,0.0,-0.00247,0.0,0.49306]
[1779392727722,56.85,77551.93,0.0,-0.00247,0.0,0.4931]
[1779392732757,56.85,77551.83,0.0,-0.00246,0.0,0.49254]
[1779392737793,56.85,77551.83,0.0,-0.00246,0.0,0.49254]
[1779392742827,56.85,77548.25,0.0,-0.00247,0.0,0.49388]
[1779392747862,56.85,77548.16,0.0,-0.00247,0.0,0.49391]
[1779392752898,56.85,77548.84,0.0,-0.00247,0.0,0.49366]
[1779392758401,56.85,77551.4,0.0,-0.00246,0.0,0.4927]
[1779392763975,56.85,77550.52,0.0,-0.00247,0.0,0.49303]
[1779392769012,56.85,77547.24,0.0,-0.00247,0.0,0.49426]
[1779392774044,56.85,77547.52,0.0,-0.00247,0.0,0.49415]
[1779392780086,56.85,77545.81,0.0,-0.00248,0.0,0.49479]
[1779392785125,56.85,77548.01,0.0,-0.00247,0.0,0.49397]
[1779392790157,56.85,77546.49,0.0,-0.00248,0.0,0.49454]
[1779392795194,56.85,77549.07,0.0,-0.00247,0.0,0.49297]
[1779392800227,56.85,77553.27,0.0,-0.00246,0.0,0.49141]
[1779392805263,56.85,77554.43,0.0,-0.00246,0.0,0.49098]
[1779392810298,56.85,77562.28,0.0,-0.00244,0.0,0.48807]
[1779392815334,56.85,77549.43,0.0,-0.00247,0.0,0.49284]
[1779392820367,56.85,77550.51,0.0,-0.00246,0.0,0.49244]
[1779392826410,56.85,77552.61,0.0,-0.00246,0.0,0.49166]
[1779392831445,56.85,77558.98,0.0,-0.00245,0.0,0.48929]
[1779392836481,56.85,77558.72,0.0,-0.00245,0.0,0.48939]
[1779392841515,56.85,77553.78,0.0,-0.00246,0.0,0.49122]
[1779392846550,56.85,77552.72,0.0,-0.00246,0.0,0.49161]
[1779392851586,56.85,77554.39,0.0,-0.00245,0.0,0.4904]
[1779392856621,56.85,77554.37,0.0,-0.00245,0.0,0.4904]
[1779392861656,56.85,77555.45,0.0,-0.00245,0.0,0.49]
[1779392866692,56.85,77556.63,0.0,-0.00245,0.0,0.48957]
[1779392871733,56.85,77563.83,0.0,-0.00243,0.0,0.4869]
[1779392876767,56.85,77562.86,0.0,-0.00243,0.0,0.48726]
[1779392881805,56.85,77564.41,0.0,-0.00243,0.0,0.48669]
[1779392886841,56.85,77565.38,0.0,-0.00243,0.0,0.48633]
[1779392891878,56.85,77573.72,0.0,-0.00241,0.0,0.48327]
[1779392896923,56.85,77566.27,0.0,-0.00243,0.0,0.48601]
[1779392901950,56.85,77574.28,0.0,-0.00241,0.0,0.48306]
[1779392906984,56.85,77578.49,0.0,-0.0024,0.0,0.48153]
[1779392912024,56.85,77585.78,0.0,-0.00239,0.0,0.47828]
[1779392917058,56.85,77590.65,0.0,-0.00238,0.0,0.47652]
[1779392922092,56.85,77606.57,0.0,-0.00234,0.0,0.47079]
[1779392927128,56.85,77606.86,0.0,-0.00234,0.0,0.47069]
[1779392932163,56.85,77612.24,0.0,-0.00233,0.0,0.46876]
[1779392937199,56.85,77609.68,0.0,-0.00234,0.0,0.46968]
[1779392942240,56.85,77606.27,0.0,-0.00234,0.0,0.4709]
[1779392948281,56.85,77600.29,0.0,-0.00236,0.0,0.47304]
[1779392953316,56.85,77598.98,0.0,-0.00236,0.0,0.47351]
[1779392958352,56.85,77594.28,0.0,-0.00237,0.0,0.47521]
[1779392963393,56.85,77592.42,0.0,-0.00237,0.0,0.47588]
[1779392968430,56.85,77589.33,0.0,-0.00238,0.0,0.477]
[1779392973462,56.85,77593.18,0.0,-0.00237,0.0,0.47502]
[1779392978497,56.85,77593.07,0.0,-0.00237,0.0,0.47506]
[1779392983534,56.85,77595.52,0.0,-0.00236,0.0,0.47418]
[1779392990037,56.85,77598.34,0.0,-0.00236,0.0,0.47316]
[1779392995616,56.85,77600.46,0.0,-0.00235,0.0,0.4724]
[1779393000669,56.85,77603.19,0.0,-0.00235,0.0,0.47142]
[1779393001670,56.85,77620.83,0.0,-0.00231,0.0,0.46514]
[1779393006698,56.85,77622.52,0.0,-0.00231,0.0,0.46454]
[1779393011732,56.85,77622.71,0.0,-0.00231,0.0,0.46447]
[1779393016768,56.85,77625.94,0.0,-0.0023,0.0,0.46333]
[1779393021808,56.85,77627.28,0.0,-0.0023,0.0,0.46286]
[1779393026840,56.85,77619.83,0.0,-0.00231,0.0,0.46549]
[1779393031877,56.85,77618.13,0.0,-0.00231,0.0,0.46552]
[1779393036911,56.85,77615.58,0.0,-0.00232,0.0,0.46643]
[1779393041954,56.85,77615.2,0.0,-0.00232,0.0,0.46656]
[1779393046982,56.85,77627.56,0.0,-0.0023,0.0,0.46219]
[1779393052016,56.85,77625.6,0.0,-0.0023,0.0,0.46288]
[1779393057054,56.85,77618.22,0.0,-0.00231,0.0,0.46549]
[1779393062101,56.85,77626.26,0.0,-0.0023,0.0,0.46265]
[1779393067136,56.85,77635.9,0.0,-0.00228,0.0,0.45926]
[1779393072166,56.85,77644.17,0.0,-0.00226,0.0,0.45637]
[1779393077199,56.85,77654.11,0.0,-0.00224,0.0,0.45292]
[1779393082237,56.85,77657.2,0.0,-0.00224,0.0,0.45185]
[1779393087271,56.85,77657.46,0.0,-0.00224,0.0,0.45176]
[1779393092307,56.85,77666.48,0.0,-0.00222,0.0,0.4481]
[1779393097341,56.85,77662.69,0.0,-0.00223,0.0,0.4494]
[1779393102383,56.85,77654.21,0.0,-0.00224,0.0,0.45232]
[1779393107414,56.85,77668.35,0.0,-0.00221,0.0,0.44746]
[1779393112450,56.85,77665.84,0.0,-0.00222,0.0,0.44832]
[1779393117485,56.85,77665.28,0.0,-0.00222,0.0,0.44851]
[1779393122520,56.85,77669.26,0.0,-0.00221,0.0,0.44715]
[1779393127555,56.85,77667.74,0.0,-0.00222,0.0,0.44767]
[1779393132590,56.85,77667.39,0.0,-0.00222,0.0,0.44779]
[1779393137624,56.85,77668.01,0.0,-0.00221,0.0,0.44758]
[1779393142660,56.85,77671.73,0.0,-0.00221,0.0,0.4463]
[1779393148703,56.85,77668.11,0.0,-0.00221,0.0,0.44754]
[1779393153737,56.85,77676.24,0.0,-0.0022,0.0,0.44421]
[1779393158778,56.85,77675.04,0.0,-0.0022,0.0,0.44462]
[1779393163809,56.85,77680.67,0.0,-0.00219,0.0,0.44271]
[1779393168850,56.85,77694.56,0.0,-0.00216,0.0,0.43802]
[1779393173884,56.85,77702.17,0.0,-0.00215,0.0,0.43547]
[1779393178920,56.85,77703.19,0.0,-0.00215,0.0,0.43513]
[1779393183954,56.85,77707.13,0.0,-0.00214,0.0,0.43382]
[1779393185967,56.85,77727.06,0.0,-0.0021,0.0,0.42722]
[1779393191005,56.85,77732.18,0.0,-0.00209,0.0,0.42554]
[1779393196040,56.85,77738.19,0.0,-0.00208,0.0,0.42358]
[1779393201076,56.85,77739.72,0.0,-0.00208,0.0,0.42308]
[1779393206111,56.85,77735.27,0.0,-0.00209,0.0,0.42453]
[1779393211146,56.85,77747.96,0.0,-0.00206,0.0,0.41987]
[1779393214167,56.85,77728.35,0.0,-0.0021,0.0,0.42626]
[1779393219203,56.85,77732.07,0.0,-0.00209,0.0,0.42504]
[1779393225243,56.85,77739.64,0.0,-0.00208,0.0,0.42257]
[1779393230280,56.85,77714.19,0.0,-0.00212,0.0,0.43093]
[1779393235314,56.85,77703.81,0.0,-0.00214,0.0,0.43438]
[1779393240350,56.85,77707.63,0.0,-0.00214,0.0,0.43311]
[1779393245384,56.85,77691.55,0.0,-0.00217,0.0,0.43848]
[1779393250424,56.85,77685.41,0.0,-0.00218,0.0,0.44055]
[1779393254450,56.85,77667.15,0.0,-0.00221,0.0,0.44676]
[1779393259489,56.85,77668.6,0.0,-0.00221,0.0,0.44626]
[1779393264523,56.85,77660.22,0.0,-0.00222,0.0,0.44913]
[1779393269560,56.85,77668.84,0.0,-0.00221,0.0,0.44618]
[1779393274593,56.85,77659.36,0.0,-0.00222,0.0,0.44887]
[1779393279629,56.85,77659.12,0.0,-0.00222,0.0,0.44895]
[1779393282171,56.85,77690.01,0.0,-0.00217,0.0,0.43845]
[1779393287695,56.85,77692.98,0.0,-0.00216,0.0,0.43746]
[1779393292242,56.85,77665.68,0.0,-0.00221,0.0,0.44671]
[1779393297767,56.85,77662.86,0.0,-0.00222,0.0,0.44767]
[1779393302323,56.85,77626.98,0.0,-0.00229,0.0,0.46012]
[1779393307838,56.85,77616.65,0.0,-0.00231,0.0,0.46375]
[1779393312873,56.85,77628.42,0.0,-0.00228,0.0,0.45961]
[1779393317908,56.85,77633.86,0.0,-0.00227,0.0,0.45771]
[1779393322944,56.85,77625.17,0.0,-0.00229,0.0,0.46075]
[1779393327979,56.85,77624.41,0.0,-0.00229,0.0,0.46102]
[1779393333015,56.85,77624.89,0.0,-0.00229,0.0,0.46028]
[1779393338052,56.85,77623.92,0.0,-0.00229,0.0,0.46062]
[1779393343085,56.85,77628.75,0.0,-0.00228,0.0,0.45893]
[1779393348122,56.85,77634.51,0.0,-0.00227,0.0,0.45691]
[1779393353156,56.85,77636.02,0.0,-0.00227,0.0,0.45639]
[1779393358192,56.85,77637.91,0.0,-0.00226,0.0,0.45573]
[1779393363226,56.85,77647.9,0.0,-0.00224,0.0,0.45226]
[1779393368264,56.85,77659.13,0.0,-0.00222,0.0,0.44839]
[1779393373297,56.85,77653.17,0.0,-0.00223,0.0,0.45044]
[1779393378333,56.85,77656.17,0.0,-0.00223,0.0,0.44941]
[1779393383372,56.85,77690.78,0.0,-0.00216,0.0,0.43765]
[1779393384380,56.85,77729.13,0.0,-0.00209,0.0,0.42494]
[1779393389416,56.85,77714.37,0.0,-0.00212,0.0,0.42979]
[1779393394451,56.85,77708.49,0.0,-0.00213,0.0,0.4312]
[1779393399487,56.85,77694.79,0.0,-0.00215,0.0,0.43576]
[1779393404525,56.85,77686.95,0.0,-0.00217,0.0,0.43839]
[1779393409560,56.85,77689.74,0.0,-0.00216,0.0,0.43745]
[1779393414594,56.85,77688.08,0.0,-0.00216,0.0,0.43801]
[1779393419635,56.85,77689.33,0.0,-0.00216,0.0,0.43759]
[1779393424665,56.85,77703.75,0.0,-0.00213,0.0,0.43277]
[1779393429700,56.85,77705.94,0.0,-0.00213,0.0,0.43204]
[1779393434736,56.85,77712.89,0.0,-0.00212,0.0,0.42974]
[1779393439770,56.85,77713.48,0.0,-0.00212,0.0,0.42954]
[1779393444804,56.85,77701.98,0.0,-0.00214,0.0,0.43336]
[1779393449840,56.85,77705.42,0.0,-0.00213,0.0,0.43221]
[1779393454879,56.85,77704.72,0.0,-0.00213,0.0,0.43191]
[1779393459920,56.85,77696.85,0.0,-0.00214,0.0,0.43453]
[1779393464945,56.85,77695.69,0.0,-0.00215,0.0,0.43491]
[1779393469979,56.85,77694.0,0.0,-0.00215,0.0,0.43548]
[1779393475015,56.85,77694.6,0.0,-0.00215,0.0,0.43528]
[1779393480050,56.85,77692.11,0.0,-0.00215,0.0,0.43611]
[1779393485086,56.85,77689.89,0.0,-0.00216,0.0,0.43685]
[1779393490121,56.85,77695.06,0.0,-0.00215,0.0,0.43512]
[1779393495156,56.85,77693.18,0.0,-0.00215,0.0,0.43575]
[1779393500191,56.85,77695.11,0.0,-0.00215,0.0,0.43511]
[1779393505228,56.85,77689.21,0.0,-0.00216,0.0,0.43708]
[1779393509255,56.85,77672.1,0.0,-0.00219,0.0,0.44286]
[1779393514290,56.85,77663.45,0.0,-0.0022,0.0,0.44525]
[1779393519326,56.85,77665.15,0.0,-0.0022,0.0,0.44467]
[1779393524361,56.85,77662.1,0.0,-0.00221,0.0,0.44571]
[1779393529397,56.85,77657.9,0.0,-0.00222,0.0,0.44714]
[1779393534432,56.85,77653.1,0.0,-0.00222,0.0,0.44879]
[1779393539466,56.85,77645.11,0.0,-0.00224,0.0,0.45154]
[1779393544502,56.85,77637.81,0.0,-0.00225,0.0,0.45407]
[1779393549539,56.85,77641.87,0.0,-0.00225,0.0,0.45266]
[1779393554573,56.85,77640.17,0.0,-0.00225,0.0,0.45325]
[1779393559608,56.85,77631.93,0.0,-0.00227,0.0,0.45612]
[1779393564648,56.85,77629.77,0.0,-0.00227,0.0,0.45687]
[1779393569682,56.85,77631.79,0.0,-0.00227,0.0,0.45617]
[1779393574719,56.85,77639.5,0.0,-0.00225,0.0,0.45292]
[1779393579753,56.85,77629.77,0.0,-0.00227,0.0,0.4563]
[1779393584787,56.85,77629.01,0.0,-0.00227,0.0,0.45657]
[1779393589823,56.85,77627.81,0.0,-0.00227,0.0,0.45699]
[1779393594860,56.85,77627.36,0.0,-0.00227,0.0,0.45715]
[1779393599896,56.85,77640.2,0.0,-0.00225,0.0,0.45268]
[1779393604941,56.85,77652.55,0.0,-0.00222,0.0,0.44842]
[1779393609984,56.85,77657.8,0.0,-0.00221,0.0,0.44662]
[1779393615017,56.85,77657.52,0.0,-0.00221,0.0,0.44672]
[1779393620052,56.85,77650.61,0.0,-0.00223,0.0,0.44909]
[1779393625096,56.85,77661.62,0.0,-0.00221,0.0,0.44532]
[1779393630131,56.85,77672.94,0.0,-0.00218,0.0,0.44147]
[1779393635169,56.85,77675.49,0.0,-0.00218,0.0,0.44006]
[1779393640203,56.85,77673.04,0.0,-0.00218,0.0,0.44088]
[1779393645237,56.85,77671.37,0.0,-0.00218,0.0,0.44145]
[1779393650379,56.85,77673.32,0.0,-0.00218,0.0,0.44079]
[1779393655414,56.85,77678.87,0.0,-0.00217,0.0,0.43892]
[1779393660449,56.85,77690.04,0.0,-0.00215,0.0,0.43517]
[1779393665486,56.85,77693.24,0.0,-0.00214,0.0,0.4341]
[1779393670522,56.85,77692.59,0.0,-0.00214,0.0,0.43431]
[1779393675557,56.85,77697.5,0.0,-0.00214,0.0,0.43268]
[1779393680592,56.85,77688.82,0.0,-0.00215,0.0,0.43557]
[1779393685630,56.85,77684.19,0.0,-0.00216,0.0,0.43713]
[1779393690662,56.85,77676.33,0.0,-0.00218,0.0,0.43977]
[1779393697712,56.85,77666.77,0.0,-0.00219,0.0,0.44246]
[1779393702747,56.85,77664.4,0.0,-0.00219,0.0,0.44326]
[1779393710802,56.85,77664.2,0.0,-0.0022,0.0,0.44333]
[1779393723896,56.85,77662.82,0.0,-0.0022,0.0,0.4438]
[1779393732960,56.85,77662.72,0.0,-0.0022,0.0,0.44383]
[1779393737991,56.85,77663.79,0.0,-0.0022,0.0,0.44347]
[1779393744040,56.85,77663.96,0.0,-0.0022,0.0,0.44341]
[1779393749073,56.85,77665.13,0.0,-0.00219,0.0,0.44301]
[1779393754108,56.85,77664.82,0.0,-0.00219,0.0,0.44257]
[1779393759143,56.85,77667.63,0.0,-0.00219,0.0,0.44161]
[1779393765626,56.85,77672.85,0.0,-0.00218,0.0,0.43985]
[1779393773242,56.85,77674.91,0.0,-0.00217,0.0,0.43915]
[1779393778277,56.85,77675.85,0.0,-0.00217,0.0,0.43884]
[1779393783311,56.85,77665.15,0.0,-0.00219,0.0,0.44245]
[1779393788347,56.85,77669.85,0.0,-0.00218,0.0,0.44086]
[1779393793382,56.85,77671.78,0.0,-0.00218,0.0,0.44021]
[1779393798418,56.85,77671.13,0.0,-0.00218,0.0,0.44043]
[1779393803452,56.85,77671.18,0.0,-0.00218,0.0,0.44041]
[1779393808487,56.85,77671.31,0.0,-0.00218,0.0,0.44037]
[1779393813522,56.85,77671.89,0.0,-0.00218,0.0,0.43962]
[1779393818556,56.85,77671.37,0.0,-0.00218,0.0,0.4398]
[1779393823591,56.85,77660.05,0.0,-0.0022,0.0,0.44363]
[1779393828628,56.85,77653.97,0.0,-0.00221,0.0,0.44571]
[1779393833662,56.85,77642.03,0.0,-0.00223,0.0,0.4498]
[1779393838697,56.85,77642.41,0.0,-0.00223,0.0,0.44967]
[1779393843735,56.85,77649.46,0.0,-0.00222,0.0,0.44725]
[1779393848768,56.85,77645.23,0.0,-0.00223,0.0,0.4487]
[1779393851790,56.85,77624.42,0.0,-0.00227,0.0,0.45591]
[1779393856824,56.85,77630.6,0.0,-0.00225,0.0,0.45376]
[1779393861858,56.85,77627.85,0.0,-0.00226,0.0,0.45471]
[1779393866894,56.85,77632.35,0.0,-0.00225,0.0,0.45315]
[1779393871928,56.85,77627.87,0.0,-0.00226,0.0,0.45414]
[1779393877970,56.85,77626.75,0.0,-0.00226,0.0,0.45453]
[1779393883007,56.85,77627.85,0.0,-0.00226,0.0,0.45415]
[1779393888041,56.85,77627.78,0.0,-0.00226,0.0,0.45417]
[1779393893078,56.85,77627.46,0.0,-0.00226,0.0,0.45428]
[1779393898112,56.85,77633.57,0.0,-0.00225,0.0,0.45216]
[1779393903154,56.85,77632.48,0.0,-0.00225,0.0,0.45254]
[1779393908191,56.85,77631.27,0.0,-0.00225,0.0,0.45296]
[1779393913225,56.85,77620.51,0.0,-0.00227,0.0,0.45671]
[1779393918259,56.85,77625.3,0.0,-0.00226,0.0,0.45504]
[1779393923295,56.85,77626.12,0.0,-0.00226,0.0,0.45475]
[1779393928328,56.85,77639.21,0.0,-0.00223,0.0,0.45022]
[1779393933364,56.85,77647.05,0.0,-0.00222,0.0,0.44696]
[1779393938398,56.85,77647.59,0.0,-0.00222,0.0,0.44678]
[1779393943435,56.85,77645.09,0.0,-0.00222,0.0,0.44763]
[1779393948470,56.85,77642.25,0.0,-0.00223,0.0,0.44861]
[1779393953506,56.85,77654.45,0.0,-0.0022,0.0,0.44443]
[1779393958540,56.85,77654.91,0.0,-0.0022,0.0,0.44428]
[1779393963577,56.85,77656.31,0.0,-0.0022,0.0,0.4438]
[1779393968613,56.85,77653.95,0.0,-0.0022,0.0,0.4446]
[1779393973655,56.85,77665.37,0.0,-0.00218,0.0,0.44072]
[1779393978684,56.85,77678.76,0.0,-0.00216,0.0,0.43621]
[1779393983717,56.85,77687.25,0.0,-0.00214,0.0,0.43337]
[1779393988752,56.85,77678.0,0.0,-0.00216,0.0,0.43647]
[1779393993787,56.85,77675.54,0.0,-0.00216,0.0,0.43675]
[1779393998823,56.85,77670.67,0.0,-0.00217,0.0,0.43838]
[1779394003868,56.85,77677.05,0.0,-0.00216,0.0,0.43624]
[1779394008904,56.85,77674.89,0.0,-0.00216,0.0,0.43696]
[1779394013939,56.85,77662.39,0.0,-0.00219,0.0,0.44118]
[1779394018975,56.85,77653.81,0.0,-0.0022,0.0,0.4441]
[1779394024011,56.85,77663.38,0.0,-0.00218,0.0,0.44085]
[1779394029046,56.85,77667.78,0.0,-0.00218,0.0,0.43936]
[1779394034081,56.85,77672.75,0.0,-0.00217,0.0,0.43768]
[1779394039115,56.85,77671.16,0.0,-0.00217,0.0,0.43822]
[1779394044150,56.85,77670.43,0.0,-0.00217,0.0,0.43846]
[1779394049184,56.85,77669.55,0.0,-0.00217,0.0,0.43876]
[1779394054220,56.85,77668.11,0.0,-0.00217,0.0,0.4387]
[1779394062279,56.85,77666.54,0.0,-0.00217,0.0,0.43923]
[1779394067311,56.85,77664.15,0.0,-0.00218,0.0,0.44003]
[1779394072348,56.85,77663.42,0.0,-0.00218,0.0,0.44028]
[1779394077383,56.85,77662.39,0.0,-0.00218,0.0,0.44063]
[1779394082418,56.85,77668.02,0.0,-0.00217,0.0,0.43873]
[1779394087912,56.85,77677.34,0.0,-0.00215,0.0,0.4356]
[1779394093503,56.85,77680.04,0.0,-0.00215,0.0,0.43469]
[1779394098532,56.85,77682.48,0.0,-0.00215,0.0,0.43388]
[1779394103566,56.85,77679.44,0.0,-0.00215,0.0,0.43489]
[1779394108602,56.85,77676.32,0.0,-0.00216,0.0,0.43594]
[1779394114646,56.85,77680.11,0.0,-0.00215,0.0,0.43412]
[1779394120686,56.85,77675.13,0.0,-0.00216,0.0,0.43579]
[1779394125721,56.85,77661.35,0.0,-0.00218,0.0,0.44043]
[1779394130756,56.85,77655.36,0.0,-0.00219,0.0,0.44246]
[1779394135791,56.85,77647.24,0.0,-0.00221,0.0,0.44523]
[1779394140826,56.85,77648.84,0.0,-0.00221,0.0,0.44468]
[1779394145861,56.85,77651.3,0.0,-0.0022,0.0,0.44384]
[1779394150895,56.85,77652.23,0.0,-0.0022,0.0,0.44353]
[1779394155931,56.85,77652.85,0.0,-0.0022,0.0,0.44331]
[1779394160966,56.85,77654.92,0.0,-0.00219,0.0,0.44261]
[1779394166001,56.85,77668.77,0.0,-0.00217,0.0,0.43793]
[1779394171036,56.85,77674.34,0.0,-0.00215,0.0,0.43551]
[1779394176072,56.85,77677.95,0.0,-0.00215,0.0,0.4343]
[1779394180098,56.85,77676.67,0.0,-0.00215,0.0,0.43473]
[1779394181106,56.85,77676.66,0.0,-0.00215,0.0,0.43473]
[1779394186141,56.85,77676.69,0.0,-0.00215,0.0,0.43472]
[1779394191177,56.85,77676.88,0.0,-0.00215,0.0,0.43466]
[1779394196211,56.85,77677.54,0.0,-0.00215,0.0,0.43444]
[1779394201249,56.85,77676.49,0.0,-0.00215,0.0,0.43479]
[1779394206281,56.85,77674.97,0.0,-0.00215,0.0,0.4353]
[1779394213330,56.85,77674.9,0.0,-0.00215,0.0,0.43532]
[1779394218372,56.85,77673.69,0.0,-0.00216,0.0,0.43572]
[1779394223409,56.85,77674.54,0.0,-0.00215,0.0,0.43544]
[1779394228443,56.85,77673.67,0.0,-0.00216,0.0,0.43573]
[1779394235493,56.85,77673.21,0.0,-0.00215,0.0,0.43534]
[1779394240532,56.85,77672.27,0.0,-0.00216,0.0,0.43565]
[1779394246571,56.85,77657.13,0.0,-0.00218,0.0,0.44075]
[1779394251605,56.85,77656.37,0.0,-0.00219,0.0,0.44101]
[1779394256641,56.85,77656.53,0.0,-0.00219,0.0,0.44096]
[1779394261677,56.85,77656.08,0.0,-0.00219,0.0,0.44111]
[1779394266713,56.85,77655.12,0.0,-0.00219,0.0,0.44144]
[1779394271748,56.85,77659.15,0.0,-0.00218,0.0,0.44007]
[1779394277789,56.85,77643.75,0.0,-0.00221,0.0,0.44531]
[1779394282824,56.85,77644.77,0.0,-0.00221,0.0,0.44496]
[1779394287859,56.85,77641.76,0.0,-0.00221,0.0,0.44599]
[1779394292894,56.85,77640.92,0.0,-0.00221,0.0,0.44572]
[1779394297930,56.85,77638.88,0.0,-0.00222,0.0,0.44642]
[1779394302966,56.85,77636.22,0.0,-0.00222,0.0,0.44733]
[1779394308000,56.85,77636.0,0.0,-0.00222,0.0,0.4474]
[1779394313035,56.85,77636.57,0.0,-0.00222,0.0,0.44721]
[1779394318072,56.85,77636.66,0.0,-0.00222,0.0,0.44718]
[1779394323105,56.85,77638.35,0.0,-0.00222,0.0,0.4466]
[1779394328140,56.85,77639.75,0.0,-0.00221,0.0,0.44612]
[1779394333175,56.85,77640.19,0.0,-0.00221,0.0,0.44597]
[1779394338210,56.85,77637.17,0.0,-0.00222,0.0,0.447]
[1779394343245,56.85,77635.1,0.0,-0.00222,0.0,0.44771]
[1779394348280,56.85,77633.31,0.0,-0.00223,0.0,0.44833]
[1779394353314,56.85,77632.7,0.0,-0.00223,0.0,0.44798]
[1779394359356,56.85,77633.46,0.0,-0.00222,0.0,0.44772]
[1779394364391,56.85,77632.31,0.0,-0.00223,0.0,0.44811]
[1779394369434,56.85,77632.23,0.0,-0.00223,0.0,0.44814]
[1779394374468,56.85,77630.15,0.0,-0.00223,0.0,0.44886]
[1779394379510,56.85,77623.88,0.0,-0.00224,0.0,0.45102]
[1779394384544,56.85,77617.48,0.0,-0.00225,0.0,0.45324]
[1779394389578,56.85,77616.88,0.0,-0.00226,0.0,0.45345]
[1779394394614,56.85,77623.63,0.0,-0.00224,0.0,0.45111]
[1779394399659,56.85,77626.55,0.0,-0.00224,0.0,0.4501]
[1779394404694,56.85,77637.52,0.0,-0.00222,0.0,0.44632]
[1779394409731,56.85,77637.1,0.0,-0.00222,0.0,0.44647]
[1779394414766,56.85,77635.74,0.0,-0.00222,0.0,0.44638]
[1779394420271,56.85,77634.55,0.0,-0.00222,0.0,0.44678]
[1779394426852,56.85,77633.69,0.0,-0.00222,0.0,0.44708]
[1779394431885,56.85,77628.71,0.0,-0.00223,0.0,0.44879]
[1779394436919,56.85,77628.82,0.0,-0.00223,0.0,0.44875]
[1779394441956,56.85,77629.57,0.0,-0.00223,0.0,0.4485]
[1779394449004,56.85,77632.69,0.0,-0.00222,0.0,0.44742]
[1779394454039,56.85,77635.02,0.0,-0.00222,0.0,0.44662]
[1779394459073,56.85,77638.47,0.0,-0.00221,0.0,0.44544]
[1779394464114,56.85,77651.41,0.0,-0.00219,0.0,0.44104]
[1779394469146,56.85,77656.13,0.0,-0.00218,0.0,0.43944]
[1779394474182,56.85,77658.84,0.0,-0.00217,0.0,0.43797]
[1779394479216,56.85,77655.91,0.0,-0.00218,0.0,0.43896]
[1779394484250,56.85,77647.41,0.0,-0.00219,0.0,0.44184]
[1779394489285,56.85,77646.23,0.0,-0.00219,0.0,0.44224]
[1779394494321,56.85,77646.76,0.0,-0.00219,0.0,0.44206]
[1779394499355,56.85,77646.32,0.0,-0.00219,0.0,0.44221]
[1779394504390,56.85,77647.14,0.0,-0.00219,0.0,0.44193]
[1779394509425,56.85,77646.56,0.0,-0.00219,0.0,0.44213]
[1779394514460,56.85,77656.08,0.0,-0.00218,0.0,0.4389]
[1779394519494,56.85,77656.98,0.0,-0.00217,0.0,0.4386]
[1779394524533,56.85,77654.47,0.0,-0.00218,0.0,0.43945]
[1779394531049,56.85,77654.04,0.0,-0.00218,0.0,0.43904]
[1779394536617,56.85,77654.16,0.0,-0.00218,0.0,0.439]
[1779394542659,56.85,77653.14,0.0,-0.00218,0.0,0.43935]
[1779394547694,56.85,77652.01,0.0,-0.00218,0.0,0.43973]
[1779394552730,56.85,77651.41,0.0,-0.00218,0.0,0.43993]
[1779394557764,56.85,77650.72,0.0,-0.00218,0.0,0.44016]
[1779394562800,56.85,77648.83,0.0,-0.00219,0.0,0.44081]
[1779394567835,56.85,77649.87,0.0,-0.00218,0.0,0.44045]
[1779394573877,56.85,77648.83,0.0,-0.00219,0.0,0.44081]
[1779394580926,56.85,77648.46,0.0,-0.00219,0.0,0.44093]
[1779394585960,56.85,77649.05,0.0,-0.00219,0.0,0.44073]
[1779394591470,56.85,77648.96,0.0,-0.00218,0.0,0.44021]
[1779394597037,56.85,77649.19,0.0,-0.00218,0.0,0.44013]
[1779394602073,56.85,77657.32,0.0,-0.00217,0.0,0.43739]
[1779394607108,56.85,77657.99,0.0,-0.00217,0.0,0.43716]
[1779394612142,56.85,77657.38,0.0,-0.00217,0.0,0.43737]
[1779394617178,56.85,77653.38,0.0,-0.00218,0.0,0.43871]
[1779394622212,56.85,77652.0,0.0,-0.00218,0.0,0.43918]
[1779394629263,56.85,77651.33,0.0,-0.00218,0.0,0.43941]
[1779394634298,56.85,77651.34,0.0,-0.00218,0.0,0.4394]
[1779394639333,56.85,77645.48,0.0,-0.00219,0.0,0.44139]
[1779394644368,56.85,77643.85,0.0,-0.00219,0.0,0.44194]
[1779394649402,56.85,77644.43,0.0,-0.00219,0.0,0.44174]
[1779394654437,56.85,77629.97,0.0,-0.00222,0.0,0.44612]
[1779394659473,56.85,77624.61,0.0,-0.00223,0.0,0.44796]
[1779394664508,56.85,77625.75,0.0,-0.00223,0.0,0.44757]
[1779394670549,56.85,77625.94,0.0,-0.00222,0.0,0.4475]
[1779394675585,56.85,77627.61,0.0,-0.00222,0.0,0.44693]
[1779394680620,56.85,77625.77,0.0,-0.00223,0.0,0.44756]
[1779394685654,56.85,77626.22,0.0,-0.00222,0.0,0.44741]
[1779394691698,56.85,77629.91,0.0,-0.00222,0.0,0.44614]
[1779394697740,56.85,77630.72,0.0,-0.00222,0.0,0.44586]
[1779394703783,56.85,77630.99,0.0,-0.00222,0.0,0.44577]
[1779394708820,56.85,77639.26,0.0,-0.0022,0.0,0.44295]
[1779394714865,56.85,77637.01,0.0,-0.0022,0.0,0.44316]
[1779394719902,56.85,77635.99,0.0,-0.0022,0.0,0.44351]
[1779394724937,56.85,77636.13,0.0,-0.0022,0.0,0.44346]
[1779394729972,56.85,77636.77,0.0,-0.0022,0.0,0.44324]
[1779394735011,56.85,77635.71,0.0,-0.0022,0.0,0.4436]
[1779394740045,56.85,77634.66,0.0,-0.00221,0.0,0.44396]
[1779394745080,56.85,77633.7,0.0,-0.00221,0.0,0.44429]
[1779394750115,56.85,77637.42,0.0,-0.0022,0.0,0.44302]
[1779394755149,56.85,77639.59,0.0,-0.0022,0.0,0.44228]
[1779394760184,56.85,77640.31,0.0,-0.00219,0.0,0.44204]
[1779394765219,56.85,77637.78,0.0,-0.0022,0.0,0.4429]
[1779394770255,56.85,77636.68,0.0,-0.0022,0.0,0.44327]
[1779394775290,56.85,77636.53,0.0,-0.0022,0.0,0.44277]
[1779394780326,56.85,77649.98,0.0,-0.00217,0.0,0.43821]
[1779394785360,56.85,77650.48,0.0,-0.00217,0.0,0.43804]
[1779394790395,56.85,77652.82,0.0,-0.00217,0.0,0.43725]
[1779394795430,56.85,77652.65,0.0,-0.00217,0.0,0.43731]
[1779394801472,56.85,77653.57,0.0,-0.00217,0.0,0.437]
[1779394811543,56.85,77653.27,0.0,-0.00217,0.0,0.4371]
[1779394816578,56.85,77653.18,0.0,-0.00217,0.0,0.43713]
[1779394821613,56.85,77652.01,0.0,-0.00217,0.0,0.43752]
[1779394826648,56.85,77652.09,0.0,-0.00217,0.0,0.4375]
[1779394833164,56.85,77641.36,0.0,-0.00219,0.0,0.44057]
[1779394841753,56.85,77641.36,0.0,-0.00219,0.0,0.44057]
[1779394846788,56.85,77639.61,0.0,-0.00219,0.0,0.44117]
[1779394851822,56.85,77637.23,0.0,-0.0022,0.0,0.44197]
[1779394856857,56.85,77637.46,0.0,-0.00219,0.0,0.4419]
[1779394861896,56.85,77636.72,0.0,-0.0022,0.0,0.44215]
[1779394866930,56.85,77636.05,0.0,-0.0022,0.0,0.44238]
[1779394871965,56.85,77635.92,0.0,-0.0022,0.0,0.44242]
[1779394877000,56.85,77636.08,0.0,-0.0022,0.0,0.44237]
[1779394882036,56.85,77639.61,0.0,-0.00219,0.0,0.44117]
[1779394887070,56.85,77640.76,0.0,-0.00219,0.0,0.44078]
[1779394893592,56.85,77641.27,0.0,-0.00218,0.0,0.44005]
[1779394899157,56.85,77641.7,0.0,-0.00218,0.0,0.4399]
[1779394904191,56.85,77642.42,0.0,-0.00218,0.0,0.43966]
[1779394909227,56.85,77644.08,0.0,-0.00218,0.0,0.4391]
[1779394914262,56.85,77644.96,0.0,-0.00218,0.0,0.4388]
[1779394919298,56.85,77650.0,0.0,-0.00217,0.0,0.4371]
[1779394924331,56.85,77651.21,0.0,-0.00217,0.0,0.43669]
[1779394929368,56.85,77649.08,0.0,-0.00217,0.0,0.43741]
[1779394934402,56.85,77648.19,0.0,-0.00217,0.0,0.43771]
[1779394939436,56.85,77647.87,0.0,-0.00217,0.0,0.43782]
[1779394944471,56.85,77643.9,0.0,-0.00218,0.0,0.43916]
[1779394949508,56.85,77644.41,0.0,-0.00218,0.0,0.43899]
[1779394954546,56.85,77645.05,0.0,-0.00217,0.0,0.43822]
[1779394960588,56.85,77644.87,0.0,-0.00218,0.0,0.43828]
[1779394968645,56.85,77644.77,0.0,-0.00218,0.0,0.43831]
[1779394974155,56.85,77645.88,0.0,-0.00217,0.0,0.43794]
[1779394979725,56.85,77650.51,0.0,-0.00216,0.0,0.43638]
[1779394984760,56.85,77648.99,0.0,-0.00217,0.0,0.43689]
[1779394989795,56.85,77645.11,0.0,-0.00217,0.0,0.4382]
[1779394995838,56.85,77645.25,0.0,-0.00217,0.0,0.43815]
[1779395000875,56.85,77643.01,0.0,-0.00218,0.0,0.43891]
[1779395005909,56.85,77641.27,0.0,-0.00218,0.0,0.4395]
[1779395010943,56.85,77643.04,0.0,-0.00218,0.0,0.4389]
[1779395017994,56.85,77642.45,0.0,-0.00218,0.0,0.43855]
[1779395024507,56.85,77642.38,0.0,-0.00218,0.0,0.43857]
[1779395030079,56.85,77643.56,0.0,-0.00218,0.0,0.43817]
[1779395035136,56.85,77636.63,0.0,-0.00219,0.0,0.44052]
[1779395042191,56.85,77636.06,0.0,-0.00219,0.0,0.44071]
[1779395047219,56.85,77634.15,0.0,-0.00219,0.0,0.44136]
[1779395052254,56.85,77633.65,0.0,-0.00219,0.0,0.44153]
[1779395057290,56.85,77634.6,0.0,-0.00219,0.0,0.44121]
[1779395062323,56.85,77634.83,0.0,-0.00219,0.0,0.44113]
[1779395068365,56.85,77634.19,0.0,-0.00219,0.0,0.44134]
[1779395073401,56.85,77633.88,0.0,-0.00219,0.0,0.4409]
[1779395078439,56.85,77633.5,0.0,-0.00219,0.0,0.44102]
[1779395083475,56.85,77632.57,0.0,-0.00219,0.0,0.44134]
[1779395088509,56.85,77623.31,0.0,-0.00221,0.0,0.4445]
[1779395093544,56.85,77625.14,0.0,-0.00221,0.0,0.44387]
[1779395099587,56.85,77630.39,0.0,-0.0022,0.0,0.44208]
[1779395105087,56.85,77647.15,0.0,-0.00217,0.0,0.43641]
[1779395110664,56.85,77651.87,0.0,-0.00216,0.0,0.43483]
[1779395115698,56.85,77651.85,0.0,-0.00216,0.0,0.43483]
[1779395120738,56.85,77652.76,0.0,-0.00216,0.0,0.43453]
[1779395125769,56.85,77653.17,0.0,-0.00215,0.0,0.43439]
[1779395130803,56.85,77655.54,0.0,-0.00215,0.0,0.4336]
[1779395135838,56.85,77655.34,0.0,-0.00215,0.0,0.43312]
[1779395140877,56.85,77655.58,0.0,-0.00215,0.0,0.43304]
[1779395145913,56.85,77655.98,0.0,-0.00215,0.0,0.4329]
[1779395150948,56.85,77656.24,0.0,-0.00215,0.0,0.43282]
[1779395155990,56.85,77656.16,0.0,-0.00215,0.0,0.43284]
[1779395161028,56.85,77656.17,0.0,-0.00215,0.0,0.43284]
[1779395166062,56.85,77656.06,0.0,-0.00215,0.0,0.43288]
[1779395171098,56.85,77655.98,0.0,-0.00215,0.0,0.4329]
[1779395178158,56.85,77655.81,0.0,-0.00215,0.0,0.43296]
[1779395183182,56.85,77648.49,0.0,-0.00216,0.0,0.43541]
[1779395188217,56.85,77646.56,0.0,-0.00216,0.0,0.43606]
[1779395195265,56.85,77643.5,0.0,-0.00217,0.0,0.43654]
[1779395200300,56.85,77633.34,0.0,-0.00219,0.0,0.43997]
[1779395205336,56.85,77633.49,0.0,-0.00219,0.0,0.43992]
[1779395210371,56.85,77637.19,0.0,-0.00218,0.0,0.43867]
[1779395215872,56.85,77636.27,0.0,-0.00218,0.0,0.43898]
[1779395221453,56.85,77635.67,0.0,-0.00218,0.0,0.43918]
[1779395226489,56.85,77632.16,0.0,-0.00219,0.0,0.44037]
[1779395231524,56.85,77632.33,0.0,-0.00219,0.0,0.44031]
[1779395236558,56.85,77635.79,0.0,-0.00218,0.0,0.43914]
[1779395241594,56.85,77637.0,0.0,-0.00218,0.0,0.43873]
[1779395251664,56.85,77635.98,0.0,-0.00218,0.0,0.43852]
[1779395256698,56.85,77635.15,0.0,-0.00218,0.0,0.43881]
[1779395261734,56.85,77635.28,0.0,-0.00218,0.0,0.43876]
[1779395267776,56.85,77635.47,0.0,-0.00218,0.0,0.4387]
[1779395272812,56.85,77636.38,0.0,-0.00218,0.0,0.43839]
[1779395277870,56.85,77636.47,0.0,-0.00218,0.0,0.43836]
[1779395282886,56.85,77621.9,0.0,-0.00221,0.0,0.44331]
[1779395287921,56.85,77621.56,0.0,-0.00221,0.0,0.44342]
[1779395292956,56.85,77621.65,0.0,-0.00221,0.0,0.44339]
[1779395297990,56.85,77622.3,0.0,-0.0022,0.0,0.44317]
[1779395303025,56.85,77622.75,0.0,-0.0022,0.0,0.44302]
[1779395310076,56.85,77624.51,0.0,-0.0022,0.0,0.44242]
[1779395315111,56.85,77624.29,0.0,-0.0022,0.0,0.44194]
[1779395320146,56.85,77624.69,0.0,-0.0022,0.0,0.4418]
[1779395325181,56.85,77630.97,0.0,-0.00219,0.0,0.43967]
[1779395330216,56.85,77630.15,0.0,-0.00219,0.0,0.43995]
[1779395335251,56.85,77629.07,0.0,-0.00219,0.0,0.44031]
[1779395340287,56.85,77628.34,0.0,-0.00219,0.0,0.44056]
[1779395345320,56.85,77628.18,0.0,-0.00219,0.0,0.44061]
[1779395350355,56.85,77628.49,0.0,-0.00219,0.0,0.44051]
[1779395356397,56.85,77628.12,0.0,-0.00219,0.0,0.44063]
[1779395361433,56.85,77629.23,0.0,-0.00219,0.0,0.44026]
[1779395366468,56.85,77629.46,0.0,-0.00219,0.0,0.44018]
[1779395371503,56.85,77629.84,0.0,-0.00218,0.0,0.4395]
[1779395377001,56.85,77629.2,0.0,-0.00219,0.0,0.43971]
[1779395382580,56.85,77629.53,0.0,-0.00219,0.0,0.4396]
[1779395387615,56.85,77629.42,0.0,-0.00219,0.0,0.43964]
[1779395393659,56.85,77629.51,0.0,-0.00219,0.0,0.43961]
[1779395399702,56.85,77629.8,0.0,-0.00218,0.0,0.43951]
[1779395404736,56.85,77634.91,0.0,-0.00218,0.0,0.43778]
[1779395409770,56.85,77634.51,0.0,-0.00218,0.0,0.43792]
[1779395414806,56.85,77633.94,0.0,-0.00218,0.0,0.43811]
[1779395419840,56.85,77634.36,0.0,-0.00218,0.0,0.43797]
[1779395424876,56.85,77646.13,0.0,-0.00215,0.0,0.43401]
[1779395429911,56.85,77644.93,0.0,-0.00216,0.0,0.43441]
[1779395434945,56.85,77643.9,0.0,-0.00216,0.0,0.43421]
[1779395439985,56.85,77643.73,0.0,-0.00216,0.0,0.43427]
[1779395445021,56.85,77643.09,0.0,-0.00216,0.0,0.43448]
[1779395450056,56.85,77642.27,0.0,-0.00216,0.0,0.43476]
[1779395455091,56.85,77646.73,0.0,-0.00215,0.0,0.43326]
[1779395460130,56.85,77647.54,0.0,-0.00215,0.0,0.43299]
[1779395466169,56.85,77645.73,0.0,-0.00215,0.0,0.4336]
[1779395471204,56.85,77646.05,0.0,-0.00215,0.0,0.43349]
[1779395476240,56.85,77645.99,0.0,-0.00215,0.0,0.43351]
[1779395481275,56.85,77645.93,0.0,-0.00215,0.0,0.43353]
[1779395486309,56.85,77646.06,0.0,-0.00215,0.0,0.43349]
[1779395491346,56.85,77656.89,0.0,-0.00213,0.0,0.42933]
[1779395496380,56.85,77656.84,0.0,-0.00213,0.0,0.42935]
[1779395502421,56.85,77656.54,0.0,-0.00213,0.0,0.42945]
[1779395507457,56.85,77656.48,0.0,-0.00213,0.0,0.42947]
[1779395512492,56.85,77656.33,0.0,-0.00213,0.0,0.42952]
[1779395517527,56.85,77656.16,0.0,-0.00213,0.0,0.42957]
[1779395522562,56.85,77656.03,0.0,-0.00213,0.0,0.42962]
[1779395527597,56.85,77655.75,0.0,-0.00213,0.0,0.42971]
[1779395532632,56.85,77656.44,0.0,-0.00213,0.0,0.42948]
[1779395538674,56.85,77656.12,0.0,-0.00213,0.0,0.42959]
[1779395543711,56.85,77660.92,0.0,-0.00212,0.0,0.428]
[1779395548746,56.85,77662.45,0.0,-0.00212,0.0,0.42749]
[1779395553782,56.85,77662.58,0.0,-0.00212,0.0,0.4269]
[1779395561837,56.85,77660.99,0.0,-0.00212,0.0,0.42743]
[1779395568344,56.85,77659.62,0.0,-0.00212,0.0,0.42788]
[1779395574928,56.85,77658.67,0.0,-0.00212,0.0,0.4282]
[1779395579963,56.85,77658.15,0.0,-0.00212,0.0,0.42837]
[1779395586006,56.85,77657.4,0.0,-0.00213,0.0,0.42862]
[1779395592048,56.85,77657.48,0.0,-0.00213,0.0,0.42859]
[1779395598556,56.85,77654.61,0.0,-0.00213,0.0,0.42954]
[1779395605142,56.85,77655.58,0.0,-0.00213,0.0,0.42922]
[1779395610179,56.85,77655.7,0.0,-0.00213,0.0,0.42918]
[1779395618696,56.85,77655.27,0.0,-0.00213,0.0,0.42878]
[1779395624284,56.85,77655.22,0.0,-0.00213,0.0,0.4288]
[1779395630321,56.85,77668.38,0.0,-0.0021,0.0,0.42445]
[1779395635354,56.85,77670.79,0.0,-0.0021,0.0,0.42366]
[1779395640387,56.85,77672.72,0.0,-0.00209,0.0,0.42303]
[1779395645422,56.85,77677.27,0.0,-0.00209,0.0,0.42154]
[1779395650458,56.85,77679.84,0.0,-0.00208,0.0,0.4207]
[1779395656501,56.85,77681.23,0.0,-0.00208,0.0,0.42025]
[1779395661539,56.85,77682.29,0.0,-0.00208,0.0,0.4199]
[1779395666572,56.85,77682.98,0.0,-0.00208,0.0,0.41968]
[1779395671608,56.85,77683.77,0.0,-0.00207,0.0,0.41889]
[1779395676642,56.85,77683.66,0.0,-0.00207,0.0,0.41893]
[1779395681678,56.85,77684.32,0.0,-0.00207,0.0,0.41871]
[1779395689739,56.85,77683.64,0.0,-0.00207,0.0,0.41893]
[1779395694780,56.85,77681.01,0.0,-0.00208,0.0,0.41979]
[1779395699813,56.85,77689.48,0.0,-0.00206,0.0,0.41704]
[1779395702834,56.85,77706.59,0.0,-0.00203,0.0,0.41154]
[1779395707870,56.85,77711.64,0.0,-0.00202,0.0,0.40992]
[1779395713913,56.85,77715.45,0.0,-0.00202,0.0,0.40871]
[1779395718947,56.85,77714.24,0.0,-0.00202,0.0,0.4091]
[1779395723984,56.85,77715.49,0.0,-0.00202,0.0,0.4087]
[1779395729018,56.85,77726.58,0.0,-0.002,0.0,0.40519]
[1779395734055,56.85,77722.96,0.0,-0.002,0.0,0.40581]
[1779395739091,56.85,77713.42,0.0,-0.00202,0.0,0.40883]
[1779395746139,56.85,77704.55,0.0,-0.00203,0.0,0.41166]
[1779395752181,56.85,77703.99,0.0,-0.00203,0.0,0.41184]
[1779395757216,56.85,77703.26,0.0,-0.00203,0.0,0.41207]
[1779395762253,56.85,77704.42,0.0,-0.00203,0.0,0.4117]
[1779395768293,56.85,77705.59,0.0,-0.00203,0.0,0.41133]
[1779395776351,56.85,77705.57,0.0,-0.00203,0.0,0.41134]
[1779395781384,56.85,77706.1,0.0,-0.00203,0.0,0.41117]
[1779395786421,56.85,77707.07,0.0,-0.00203,0.0,0.41086]
[1779395791455,56.85,77706.52,0.0,-0.00203,0.0,0.41051]
[1779395796489,56.85,77706.8,0.0,-0.00203,0.0,0.41042]
[1779395801525,56.85,77707.13,0.0,-0.00203,0.0,0.41031]
[1779395806559,56.85,77706.86,0.0,-0.00203,0.0,0.4104]
[1779395811594,56.85,77705.75,0.0,-0.00203,0.0,0.41075]
[1779395817637,56.85,77705.88,0.0,-0.00203,0.0,0.41071]
[1779395822672,56.85,77707.9,0.0,-0.00202,0.0,0.41007]
[1779395827706,56.85,77706.76,0.0,-0.00203,0.0,0.41043]
[1779395833748,56.85,77706.96,0.0,-0.00203,0.0,0.41037]
[1779395838784,56.85,77707.52,0.0,-0.00202,0.0,0.41019]
[1779395844825,56.85,77707.67,0.0,-0.00202,0.0,0.41014]
[1779395849861,56.85,77707.69,0.0,-0.00202,0.0,0.41013]
[1779395854896,56.85,77707.88,0.0,-0.00202,0.0,0.40955]
[1779395859930,56.85,77708.59,0.0,-0.00202,0.0,0.40932]
[1779395864966,56.85,77695.6,0.0,-0.00204,0.0,0.41347]
[1779395870000,56.85,77695.88,0.0,-0.00204,0.0,0.41338]
[1779395875037,56.85,77692.3,0.0,-0.00205,0.0,0.41454]
[1779395880079,56.85,77688.22,0.0,-0.00206,0.0,0.41585]
[1779395884103,56.85,77670.33,0.0,-0.00209,0.0,0.42166]
[1779395889138,56.85,77668.41,0.0,-0.00209,0.0,0.42229]
[1779395897195,56.85,77668.11,0.0,-0.00209,0.0,0.42239]
[1779395902235,56.85,77659.41,0.0,-0.00211,0.0,0.42525]
[1779395908272,56.85,77654.81,0.0,-0.00212,0.0,0.42676]
[1779395913309,56.85,77656.16,0.0,-0.00211,0.0,0.42578]
[1779395918343,56.85,77657.04,0.0,-0.00211,0.0,0.42549]
[1779395923382,56.85,77654.7,0.0,-0.00211,0.0,0.42626]
[1779395928413,56.85,77642.27,0.0,-0.00214,0.0,0.43038]
[1779395933448,56.85,77642.74,0.0,-0.00214,0.0,0.43022]
[1779395938482,56.85,77640.08,0.0,-0.00214,0.0,0.43111]
[1779395944527,56.85,77640.14,0.0,-0.00214,0.0,0.43109]
[1779395949561,56.85,77639.67,0.0,-0.00214,0.0,0.43124]
[1779395954596,56.85,77639.74,0.0,-0.00214,0.0,0.43122]
[1779395959629,56.85,77639.81,0.0,-0.00214,0.0,0.4312]
[1779395964666,56.85,77645.16,0.0,-0.00213,0.0,0.42942]
[1779395969700,56.85,77647.4,0.0,-0.00213,0.0,0.42867]
[1779395974735,56.85,77647.33,0.0,-0.00213,0.0,0.42815]
[1779395979771,56.85,77640.03,0.0,-0.00214,0.0,0.43058]
[1779395984806,56.85,77634.57,0.0,-0.00215,0.0,0.4324]
[1779395989841,56.85,77630.33,0.0,-0.00216,0.0,0.43382]
[1779395994876,56.85,77630.81,0.0,-0.00216,0.0,0.43366]
[1779395999912,56.85,77629.63,0.0,-0.00216,0.0,0.43405]
[1779396004947,56.85,77630.38,0.0,-0.00216,0.0,0.4338]
[1779396009983,56.85,77628.31,0.0,-0.00216,0.0,0.4345]
[1779396018039,56.85,77628.94,0.0,-0.00216,0.0,0.43429]
[1779396024080,56.85,77634.18,0.0,-0.00215,0.0,0.43253]
[1779396029116,56.85,77633.87,0.0,-0.00215,0.0,0.43263]
[1779396035159,56.85,77632.8,0.0,-0.00215,0.0,0.43244]
[1779396040195,56.85,77632.2,0.0,-0.00215,0.0,0.43264]
[1779396045230,56.85,77629.5,0.0,-0.00216,0.0,0.43355]
[1779396050267,56.85,77623.22,0.0,-0.00217,0.0,0.43566]
[1779396056309,56.85,77620.16,0.0,-0.00217,0.0,0.43669]
[1779396060335,56.85,77598.74,0.0,-0.00221,0.0,0.44397]
[1779396066378,56.85,77605.56,0.0,-0.0022,0.0,0.44164]
[1779396072420,56.85,77602.66,0.0,-0.00221,0.0,0.44263]
[1779396077455,56.85,77604.25,0.0,-0.0022,0.0,0.44209]
[1779396082490,56.85,77603.57,0.0,-0.0022,0.0,0.44232]
[1779396087525,56.85,77609.84,0.0,-0.00219,0.0,0.44018]
[1779396092560,56.85,77616.36,0.0,-0.00218,0.0,0.43742]
[1779396097595,56.85,77618.41,0.0,-0.00217,0.0,0.43673]
[1779396102635,56.85,77621.27,0.0,-0.00217,0.0,0.43576]
[1779396107669,56.85,77622.45,0.0,-0.00217,0.0,0.43537]
[1779396112703,56.85,77622.95,0.0,-0.00217,0.0,0.4352]
[1779396117740,56.85,77623.39,0.0,-0.00216,0.0,0.43505]
[1779396122779,56.85,77623.21,0.0,-0.00216,0.0,0.43511]
[1779396127813,56.85,77623.85,0.0,-0.00216,0.0,0.43489]
[1779396132849,56.85,77619.94,0.0,-0.00217,0.0,0.43621]
[1779396137884,56.85,77618.13,0.0,-0.00217,0.0,0.43682]
[1779396142919,56.85,77617.14,0.0,-0.00218,0.0,0.43716]
[1779396147955,56.85,77607.17,0.0,-0.0022,0.0,0.44053]
[1779396153995,56.85,77607.39,0.0,-0.00219,0.0,0.4399]
[1779396159031,56.85,77608.08,0.0,-0.00219,0.0,0.43967]
[1779396164065,56.85,77614.07,0.0,-0.00218,0.0,0.43764]
[1779396169101,56.85,77615.66,0.0,-0.00218,0.0,0.4371]
[1779396177156,56.85,77615.27,0.0,-0.00218,0.0,0.43723]
[1779396182658,56.85,77614.93,0.0,-0.00218,0.0,0.43735]
[1779396189242,56.85,77614.93,0.0,-0.00218,0.0,0.43735]
[1779396194276,56.85,77614.02,0.0,-0.00218,0.0,0.43766]
[1779396199311,56.85,77614.28,0.0,-0.00218,0.0,0.43757]
[1779396204346,56.85,77624.14,0.0,-0.00216,0.0,0.43425]
[1779396209381,56.85,77631.35,0.0,-0.00215,0.0,0.43183]
[1779396214418,56.85,77630.12,0.0,-0.00215,0.0,0.4317]
[1779396219453,56.85,77633.8,0.0,-0.00214,0.0,0.43047]
[1779396225495,56.85,77630.86,0.0,-0.00215,0.0,0.43145]
[1779396230530,56.85,77629.82,0.0,-0.00215,0.0,0.4318]
[1779396235565,56.85,77629.78,0.0,-0.00215,0.0,0.43181]
[1779396242616,56.85,77630.03,0.0,-0.00215,0.0,0.43173]
[1779396247649,56.85,77629.76,0.0,-0.00215,0.0,0.43182]
[1779396253151,56.85,77629.43,0.0,-0.00215,0.0,0.43193]
[1779396258726,56.85,77626.91,0.0,-0.00215,0.0,0.43277]
[1779396264767,56.85,77625.11,0.0,-0.00216,0.0,0.43337]
[1779396271817,56.85,77624.46,0.0,-0.00215,0.0,0.43304]
[1779396276853,56.85,77622.06,0.0,-0.00216,0.0,0.43385]
[1779396281889,56.85,77620.75,0.0,-0.00216,0.0,0.43429]
[1779396286925,56.85,77619.01,0.0,-0.00216,0.0,0.43487]
[1779396291960,56.85,77619.52,0.0,-0.00216,0.0,0.4347]
[1779396298006,56.85,77620.16,0.0,-0.00216,0.0,0.43448]
[1779396302040,56.85,77636.79,0.0,-0.00213,0.0,0.42893]
[1779396310100,56.85,77643.39,0.0,-0.00212,0.0,0.42674]
[1779396315134,56.85,77643.56,0.0,-0.00212,0.0,0.42668]
[1779396321177,56.85,77643.74,0.0,-0.00212,0.0,0.42662]
[1779396326212,56.85,77644.83,0.0,-0.00212,0.0,0.42626]
[1779396331246,56.85,77645.11,0.0,-0.00211,0.0,0.42563]
[1779396336281,56.85,77645.4,0.0,-0.00211,0.0,0.42553]
[1779396341316,56.85,77645.4,0.0,-0.00211,0.0,0.42553]
[1779396347359,56.85,77647.6,0.0,-0.00211,0.0,0.42481]
[1779396352394,56.85,77646.89,0.0,-0.00211,0.0,0.42504]
[1779396357429,56.85,77647.38,0.0,-0.00211,0.0,0.42488]
[1779396362463,56.85,77646.68,0.0,-0.00211,0.0,0.42511]
[1779396368505,56.85,77654.92,0.0,-0.0021,0.0,0.4224]
[1779396373541,56.85,77657.75,0.0,-0.00209,0.0,0.42148]
[1779396378576,56.85,77658.44,0.0,-0.00209,0.0,0.42125]
[1779396383619,56.85,77659.39,0.0,-0.00209,0.0,0.42094]
[1779396388654,56.85,77663.67,0.0,-0.00208,0.0,0.41954]
[1779396393689,56.85,77659.64,0.0,-0.00208,0.0,0.42032]
[1779396401745,56.85,77660.81,0.0,-0.00208,0.0,0.41994]
[1779396406780,56.85,77660.6,0.0,-0.00208,0.0,0.42001]
[1779396414837,56.85,77660.22,0.0,-0.00208,0.0,0.42013]
[1779396424357,56.85,77660.21,0.0,-0.00208,0.0,0.42014]
[1779396432966,56.85,77659.41,0.0,-0.00208,0.0,0.4204]
[1779396440019,56.85,77658.7,0.0,-0.00209,0.0,0.42063]
[1779396446057,56.85,77658.3,0.0,-0.00209,0.0,0.42076]
[1779396451094,56.85,77660.89,0.0,-0.00208,0.0,0.41938]
[1779396456129,56.85,77676.14,0.0,-0.00205,0.0,0.41444]
[1779396462170,56.85,77676.75,0.0,-0.00205,0.0,0.41424]
[1779396467207,56.85,77679.65,0.0,-0.00205,0.0,0.41331]
[1779396472263,56.85,77680.78,0.0,-0.00204,0.0,0.41294]
[1779396477300,56.85,77695.63,0.0,-0.00202,0.0,0.4082]
[1779396482334,56.85,77697.51,0.0,-0.00201,0.0,0.4076]
[1779396487369,56.85,77701.3,0.0,-0.00201,0.0,0.4064]
[1779396492404,56.85,77709.07,0.0,-0.00199,0.0,0.40394]
[1779396497438,56.85,77708.43,0.0,-0.002,0.0,0.40415]
[1779396504920,56.85,77708.43,0.0,-0.002,0.0,0.40415]
[1779396510531,56.85,77712.59,0.0,-0.00199,0.0,0.40284]
[1779396515566,56.85,77711.58,0.0,-0.00199,0.0,0.40263]
[1779396520605,56.85,77718.94,0.0,-0.00197,0.0,0.40033]
[1779396525640,56.85,77718.82,0.0,-0.00197,0.0,0.40037]
[1779396530674,56.85,77718.81,0.0,-0.00197,0.0,0.40037]
[1779396533698,56.85,77735.45,0.0,-0.00195,0.0,0.3952]
[1779396538731,56.85,77742.58,0.0,-0.00193,0.0,0.393]
[1779396545779,56.85,77741.41,0.0,-0.00194,0.0,0.39336]
[1779396550815,56.85,77741.34,0.0,-0.00194,0.0,0.39338]
[1779396555850,56.85,77732.68,0.0,-0.00195,0.0,0.39605]
[1779396561892,56.85,77731.27,0.0,-0.00195,0.0,0.39649]
[1779396566927,56.85,77727.97,0.0,-0.00196,0.0,0.39751]
[1779396571965,56.85,77728.62,0.0,-0.00196,0.0,0.3968]
[1779396580031,56.85,77728.75,0.0,-0.00196,0.0,0.39676]
[1779396585486,56.85,77723.91,0.0,-0.00196,0.0,0.39826]
[1779396591098,56.85,77717.68,0.0,-0.00197,0.0,0.4002]
[1779396597143,56.85,77712.56,0.0,-0.00198,0.0,0.40181]
[1779396603186,56.85,77712.61,0.0,-0.00198,0.0,0.40179]
[1779396608221,56.85,77727.1,0.0,-0.00196,0.0,0.39727]
[1779396613256,56.85,77724.66,0.0,-0.00196,0.0,0.39803]
[1779396618294,56.85,77725.03,0.0,-0.00196,0.0,0.39791]
[1779396624335,56.85,77727.42,0.0,-0.00196,0.0,0.39717]
[1779396629371,56.85,77727.53,0.0,-0.00196,0.0,0.39714]
[1779396634404,56.85,77724.3,0.0,-0.00196,0.0,0.39763]
[1779396644475,56.85,77729.25,0.0,-0.00195,0.0,0.39609]
[1779396649509,56.85,77729.02,0.0,-0.00195,0.0,0.39616]
[1779396654547,56.85,77725.28,0.0,-0.00196,0.0,0.39732]
[1779396659581,56.85,77723.82,0.0,-0.00196,0.0,0.39777]
[1779396664615,56.85,77722.45,0.0,-0.00196,0.0,0.3982]
[1779396673678,56.85,77722.63,0.0,-0.00196,0.0,0.39814]
[1779396678712,56.85,77715.91,0.0,-0.00197,0.0,0.40024]
[1779396683749,56.85,77712.59,0.0,-0.00198,0.0,0.40128]
[1779396688784,56.85,77696.76,0.0,-0.00201,0.0,0.40627]
[1779396693820,56.85,77694.06,0.0,-0.00201,0.0,0.4066]
[1779396698854,56.85,77686.46,0.0,-0.00202,0.0,0.40901]
[1779396703889,56.85,77687.33,0.0,-0.00202,0.0,0.40874]
[1779396708926,56.85,77683.36,0.0,-0.00203,0.0,0.41]
[1779396713960,56.85,77671.37,0.0,-0.00205,0.0,0.41385]
[1779396718998,56.85,77665.05,0.0,-0.00206,0.0,0.41589]
[1779396725066,56.85,77657.61,0.0,-0.00208,0.0,0.4183]
[1779396730102,56.85,77655.35,0.0,-0.00208,0.0,0.41904]
[1779396736143,56.85,77655.31,0.0,-0.00208,0.0,0.41905]
[1779396741177,56.85,77656.51,0.0,-0.00208,0.0,0.41866]
[1779396746612,56.85,77658.15,0.0,-0.00207,0.0,0.41813]
[1779396752255,56.85,77657.25,0.0,-0.00207,0.0,0.41788]
[1779396757291,56.85,77656.79,0.0,-0.00207,0.0,0.41803]
[1779396766752,56.85,77657.26,0.0,-0.00207,0.0,0.41788]
[1779396773403,56.85,77656.04,0.0,-0.00208,0.0,0.41828]
[1779396776822,56.85,77635.41,0.0,-0.00211,0.0,0.42504]
[1779396782467,56.85,77629.52,0.0,-0.00212,0.0,0.42698]
[1779396786894,56.85,77602.43,0.0,-0.00217,0.0,0.43604]
[1779396792539,56.85,77593.32,0.0,-0.00219,0.0,0.43912]
[1779396797573,56.85,77591.81,0.0,-0.00219,0.0,0.43964]
[1779396802608,56.85,77592.64,0.0,-0.00219,0.0,0.43935]
[1779396808652,56.85,77596.07,0.0,-0.00219,0.0,0.43819]
[1779396813684,56.85,77598.24,0.0,-0.00218,0.0,0.4369]
[1779396818719,56.85,77599.17,0.0,-0.00218,0.0,0.43659]
[1779396827205,56.85,77598.73,0.0,-0.00218,0.0,0.43674]
[1779396832819,56.85,77591.42,0.0,-0.00219,0.0,0.43921]
[1779396837853,56.85,77591.89,0.0,-0.00219,0.0,0.43905]
[1779396842896,56.85,77593.68,0.0,-0.00219,0.0,0.43845]
[1779396848937,56.85,77598.52,0.0,-0.00218,0.0,0.43681]
[1779396854979,56.85,77598.28,0.0,-0.00218,0.0,0.43689]
[1779396860021,56.85,77605.56,0.0,-0.00217,0.0,0.43443]
[1779396865051,56.85,77607.91,0.0,-0.00216,0.0,0.43364]
[1779396870088,56.85,77607.93,0.0,-0.00216,0.0,0.43364]
[1779396877135,56.85,77608.09,0.0,-0.00216,0.0,0.43303]
[1779396884188,56.85,77609.57,0.0,-0.00216,0.0,0.43254]
[1779396890230,56.85,77601.49,0.0,-0.00217,0.0,0.43525]
[1779396895265,56.85,77603.81,0.0,-0.00217,0.0,0.43447]
[1779396900300,56.85,77607.25,0.0,-0.00216,0.0,0.43331]
[1779396905335,56.85,77620.16,0.0,-0.00214,0.0,0.429]
[1779396912385,56.85,77621.29,0.0,-0.00213,0.0,0.42862]
[1779396917844,56.85,77619.92,0.0,-0.00214,0.0,0.42908]
[1779396923462,56.85,77619.16,0.0,-0.00214,0.0,0.42933]
[1779396930509,56.85,77618.32,0.0,-0.00214,0.0,0.42961]
[1779396935546,56.85,77617.25,0.0,-0.00214,0.0,0.42942]
[1779396941593,56.85,77620.5,0.0,-0.00213,0.0,0.42834]
[1779396948055,56.85,77617.95,0.0,-0.00214,0.0,0.42919]
[1779396958125,56.85,77617.46,0.0,-0.00214,0.0,0.42935]
[1779396968197,56.85,77617.58,0.0,-0.00214,0.0,0.42931]
[1779396978265,56.85,77620.3,0.0,-0.00213,0.0,0.42841]
[1779396985896,56.85,77620.23,0.0,-0.00213,0.0,0.42843]
[1779396991937,56.85,77621.43,0.0,-0.00213,0.0,0.42749]
[1779396998410,56.85,77620.13,0.0,-0.00213,0.0,0.42792]
[1779397008049,56.85,77619.08,0.0,-0.00213,0.0,0.42827]
[1779397013085,56.85,77616.17,0.0,-0.00214,0.0,0.42923]
[1779397018120,56.85,77616.23,0.0,-0.00214,0.0,0.42921]
[1779397023155,56.85,77616.47,0.0,-0.00214,0.0,0.42913]
[1779397028624,56.85,77616.44,0.0,-0.00214,0.0,0.42914]
[1779397035238,56.85,77618.27,0.0,-0.00213,0.0,0.42853]
[1779397040274,56.85,77619.28,0.0,-0.00213,0.0,0.4282]
[1779397046315,56.85,77619.64,0.0,-0.00213,0.0,0.42808]
[1779397051352,56.85,77618.46,0.0,-0.00213,0.0,0.42793]
[1779397056386,56.85,77617.67,0.0,-0.00213,0.0,0.42819]
[1779397061422,56.85,77620.23,0.0,-0.00213,0.0,0.42734]
[1779397066458,56.85,77620.97,0.0,-0.00213,0.0,0.42709]
[1779397071492,56.85,77624.21,0.0,-0.00212,0.0,0.42602]
[1779397076527,56.85,77625.48,0.0,-0.00212,0.0,0.4256]
[1779397082573,56.85,77625.34,0.0,-0.00212,0.0,0.42565]
[1779397087604,56.85,77625.3,0.0,-0.00212,0.0,0.42566]
[1779397092641,56.85,77623.9,0.0,-0.00212,0.0,0.42612]
[1779397099114,56.85,77632.95,0.0,-0.0021,0.0,0.42314]
[1779397104724,56.85,77634.82,0.0,-0.0021,0.0,0.42252]
[1779397112782,56.85,77636.35,0.0,-0.0021,0.0,0.42148]
[1779397117817,56.85,77637.17,0.0,-0.00209,0.0,0.42121]
[1779397122852,56.85,77637.52,0.0,-0.00209,0.0,0.4211]
[1779397129324,56.85,77637.62,0.0,-0.00209,0.0,0.42106]
[1779397134937,56.85,77636.19,0.0,-0.0021,0.0,0.42153]
[1779397139972,56.85,77636.7,0.0,-0.00209,0.0,0.42137]
[1779397145012,56.85,77654.07,0.0,-0.00206,0.0,0.41571]
[1779397150046,56.85,77653.34,0.0,-0.00206,0.0,0.41595]
[1779397155081,56.85,77651.21,0.0,-0.00207,0.0,0.41664]
[1779397160116,56.85,77640.46,0.0,-0.00209,0.0,0.42014]
[1779397166159,56.85,77639.61,0.0,-0.00209,0.0,0.42041]
[1779397171194,56.85,77638.28,0.0,-0.00209,0.0,0.42031]
[1779397176228,56.85,77638.1,0.0,-0.00209,0.0,0.42037]
[1779397181264,56.85,77642.82,0.0,-0.00208,0.0,0.41883]
[1779397186299,56.85,77646.27,0.0,-0.00207,0.0,0.4177]
[1779397191333,56.85,77650.22,0.0,-0.00207,0.0,0.41642]
[1779397196369,56.85,77650.84,0.0,-0.00207,0.0,0.41622]
[1779397201403,56.85,77649.63,0.0,-0.00207,0.0,0.41661]
[1779397206439,56.85,77665.02,0.0,-0.00204,0.0,0.41165]
[1779397215502,56.85,77663.56,0.0,-0.00204,0.0,0.41212]
[1779397220537,56.85,77673.94,0.0,-0.00203,0.0,0.40879]
[1779397228595,56.85,77675.4,0.0,-0.00202,0.0,0.40833]
[1779397233630,56.85,77685.01,0.0,-0.002,0.0,0.40475]
[1779397239671,56.85,77685.56,0.0,-0.002,0.0,0.40458]
[1779397244707,56.85,77688.88,0.0,-0.002,0.0,0.40353]
[1779397250171,56.85,77689.36,0.0,-0.002,0.0,0.40338]
[1779397255783,56.85,77689.36,0.0,-0.002,0.0,0.40338]
[1779397260820,56.85,77689.57,0.0,-0.002,0.0,0.40331]
[1779397265857,56.85,77690.76,0.0,-0.00199,0.0,0.40294]
[1779397271900,56.85,77690.97,0.0,-0.00199,0.0,0.40287]
[1779397280381,56.85,77690.69,0.0,-0.00199,0.0,0.40296]
[1779397284989,56.85,77717.95,0.0,-0.00195,0.0,0.39446]
[1779397290456,56.85,77742.3,0.0,-0.00191,0.0,0.387]
[1779397296086,56.85,77723.35,0.0,-0.00193,0.0,0.39228]
[1779397303135,56.85,77718.08,0.0,-0.00194,0.0,0.3939]
[1779397310600,56.85,77709.13,0.0,-0.00196,0.0,0.39668]
[1779397316227,56.85,77707.41,0.0,-0.00196,0.0,0.39721]
[1779397321262,56.85,77708.99,0.0,-0.00196,0.0,0.39672]
[1779397326297,56.85,77705.16,0.0,-0.00197,0.0,0.39791]
[1779397331332,56.85,77699.62,0.0,-0.00198,0.0,0.39964]
[1779397338380,56.85,77698.86,0.0,-0.00198,0.0,0.39988]
[1779397343416,56.85,77699.67,0.0,-0.00198,0.0,0.39962]
[1779397349457,56.85,77699.43,0.0,-0.00198,0.0,0.3997]
[1779397354492,56.85,77699.17,0.0,-0.00197,0.0,0.39926]
[1779397359527,56.85,77698.76,0.0,-0.00197,0.0,0.39939]
[1779397364563,56.85,77699.73,0.0,-0.00197,0.0,0.39909]
[1779397369599,56.85,77698.1,0.0,-0.00198,0.0,0.3996]
[1779397374634,56.85,77698.24,0.0,-0.00198,0.0,0.39955]
[1779397379668,56.85,77711.25,0.0,-0.00195,0.0,0.3955]
[1779397386719,56.85,77714.4,0.0,-0.00195,0.0,0.39453]
[1779397391754,56.85,77718.53,0.0,-0.00194,0.0,0.39325]
[1779397398805,56.85,77720.18,0.0,-0.00194,0.0,0.39275]
[1779397403843,56.85,77713.64,0.0,-0.00195,0.0,0.39476]
[1779397411301,56.85,77711.62,0.0,-0.00195,0.0,0.39488]
[1779397416931,56.85,77706.2,0.0,-0.00196,0.0,0.39656]
[1779397421968,56.85,77702.63,0.0,-0.00197,0.0,0.39767]
[1779397428010,56.85,77706.33,0.0,-0.00196,0.0,0.39652]
[1779397433046,56.85,77696.03,0.0,-0.00198,0.0,0.39973]
[1779397441513,56.85,77698.07,0.0,-0.00197,0.0,0.39909]
[1779397447146,56.85,77698.43,0.0,-0.00197,0.0,0.39898]
[1779397454195,56.85,77696.91,0.0,-0.00197,0.0,0.39945]
[1779397459231,56.85,77701.14,0.0,-0.00197,0.0,0.39813]
[1779397464266,56.85,77704.06,0.0,-0.00196,0.0,0.39722]
[1779397470308,56.85,77712.36,0.0,-0.00195,0.0,0.39465]
[1779397475342,56.85,77711.9,0.0,-0.00195,0.0,0.39428]
[1779397481795,56.85,77712.38,0.0,-0.00195,0.0,0.39413]
[1779397488434,56.85,77712.15,0.0,-0.00195,0.0,0.3942]
[1779397493468,56.85,77709.54,0.0,-0.00195,0.0,0.39501]
[1779397498503,56.85,77711.34,0.0,-0.00195,0.0,0.39445]
[1779397503539,56.85,77712.76,0.0,-0.00195,0.0,0.39401]
[1779397508574,56.85,77712.51,0.0,-0.00195,0.0,0.39409]
[1779397516630,56.85,77712.55,0.0,-0.00195,0.0,0.39407]
[1779397521666,56.85,77712.68,0.0,-0.00195,0.0,0.39403]
[1779397526700,56.85,77721.73,0.0,-0.00193,0.0,0.39125]
[1779397531735,56.85,77725.36,0.0,-0.00192,0.0,0.38963]
[1779397536770,56.85,77726.5,0.0,-0.00192,0.0,0.38928]
[1779397541804,56.85,77731.93,0.0,-0.00191,0.0,0.38762]
[1779397546839,56.85,77729.93,0.0,-0.00191,0.0,0.38823]
[1779397551875,56.85,77730.15,0.0,-0.00191,0.0,0.38816]
[1779397556910,56.85,77730.7,0.0,-0.00191,0.0,0.388]
[1779397561953,56.85,77730.84,0.0,-0.00191,0.0,0.38795]
[1779397567986,56.85,77733.09,0.0,-0.00191,0.0,0.38727]
[1779397573022,56.85,77732.76,0.0,-0.00191,0.0,0.38737]
[1779397578057,56.85,77733.79,0.0,-0.00191,0.0,0.38706]
[1779397583092,56.85,77736.83,0.0,-0.0019,0.0,0.38613]
[1779397588127,56.85,77740.73,0.0,-0.0019,0.0,0.38495]
[1779397593167,56.85,77747.25,0.0,-0.00188,0.0,0.38248]
[1779397598205,56.85,77732.89,0.0,-0.00191,0.0,0.38682]
[1779397603239,56.85,77725.49,0.0,-0.00192,0.0,0.38908]
[1779397608275,56.85,77720.22,0.0,-0.00193,0.0,0.39069]
[1779397620359,56.85,77713.81,0.0,-0.00194,0.0,0.39266]
[1779397631440,56.85,77713.74,0.0,-0.00194,0.0,0.39268]
[1779397636473,56.85,77722.55,0.0,-0.00192,0.0,0.38998]
[1779397643523,56.85,77728.64,0.0,-0.00191,0.0,0.38812]
[1779397648558,56.85,77727.29,0.0,-0.00192,0.0,0.38853]
[1779397653593,56.85,77728.06,0.0,-0.00191,0.0,0.38779]
[1779397658629,56.85,77728.13,0.0,-0.00191,0.0,0.38777]
[1779397663669,56.85,77727.97,0.0,-0.00191,0.0,0.38782]
[1779397669706,56.85,77729.15,0.0,-0.00191,0.0,0.38746]
[1779397675218,56.85,77729.03,0.0,-0.00191,0.0,0.38749]
[1779397680784,56.85,77728.93,0.0,-0.00191,0.0,0.38752]
[1779397685819,56.85,77728.66,0.0,-0.00191,0.0,0.3876]
[1779397690854,56.85,77726.4,0.0,-0.00191,0.0,0.38829]
[1779397695888,56.85,77722.65,0.0,-0.00192,0.0,0.38944]
[1779397700924,56.85,77719.71,0.0,-0.00193,0.0,0.39034]
[1779397705958,56.85,77718.61,0.0,-0.00193,0.0,0.39068]
[1779397712004,56.85,77720.4,0.0,-0.00192,0.0,0.38962]
[1779397717043,56.85,77721.88,0.0,-0.00192,0.0,0.38917]
[1779397722079,56.85,77722.57,0.0,-0.00192,0.0,0.38896]
[1779397727113,56.85,77726.05,0.0,-0.00191,0.0,0.38789]
[1779397734163,56.85,77725.67,0.0,-0.00191,0.0,0.38801]
[1779397740204,56.85,77728.65,0.0,-0.00191,0.0,0.3871]
[1779397745242,56.85,77734.84,0.0,-0.0019,0.0,0.38522]
[1779397750274,56.85,77731.78,0.0,-0.0019,0.0,0.38615]
[1779397755801,56.85,77732.06,0.0,-0.0019,0.0,0.38607]
[1779397763366,56.85,77731.96,0.0,-0.0019,0.0,0.3861]
[1779397768401,56.85,77742.86,0.0,-0.00188,0.0,0.3828]
[1779397773436,56.85,77743.61,0.0,-0.00188,0.0,0.38207]
[1779397778472,56.85,77743.57,0.0,-0.00188,0.0,0.38209]
[1779397784516,56.85,77743.64,0.0,-0.00188,0.0,0.38206]
[1779397789551,56.85,77743.01,0.0,-0.00188,0.0,0.38225]
[1779397794586,56.85,77744.78,0.0,-0.00188,0.0,0.38172]
[1779397799620,56.85,77747.13,0.0,-0.00188,0.0,0.38102]
[1779397804656,56.85,77746.7,0.0,-0.00188,0.0,0.38114]
[1779397809693,56.85,77746.91,0.0,-0.00188,0.0,0.38108]
[1779397814726,56.85,77746.71,0.0,-0.00188,0.0,0.38114]
[1779397819762,56.85,77747.09,0.0,-0.00188,0.0,0.38103]
[1779397824800,56.85,77746.43,0.0,-0.00188,0.0,0.38123]
[1779397829832,56.85,77747.17,0.0,-0.00188,0.0,0.381]
[1779397834866,56.85,77746.86,0.0,-0.00187,0.0,0.3806]
[1779397839910,56.85,77748.93,0.0,-0.00187,0.0,0.37998]
[1779397844937,56.85,77749.42,0.0,-0.00187,0.0,0.37983]
[1779397849971,56.85,77748.73,0.0,-0.00187,0.0,0.38004]
[1779397855012,56.85,77747.14,0.0,-0.00187,0.0,0.38051]
[1779397860046,56.85,77747.99,0.0,-0.00187,0.0,0.38026]
[1779397866088,56.85,77747.26,0.0,-0.00187,0.0,0.38048]
[1779397871123,56.85,77749.02,0.0,-0.00187,0.0,0.37995]
[1779397876157,56.85,77747.56,0.0,-0.00187,0.0,0.38039]
[1779397881192,56.85,77733.59,0.0,-0.0019,0.0,0.38459]
[1779397886232,56.85,77724.72,0.0,-0.00191,0.0,0.38728]
[1779397891264,56.85,77724.4,0.0,-0.00191,0.0,0.38688]
[1779397896299,56.85,77722.24,0.0,-0.00191,0.0,0.38753]
[1779397901349,56.85,77721.45,0.0,-0.00191,0.0,0.38777]
[1779397906372,56.85,77720.13,0.0,-0.00192,0.0,0.38818]
[1779397911409,56.85,77707.32,0.0,-0.00194,0.0,0.3921]
[1779397916444,56.85,77710.23,0.0,-0.00193,0.0,0.39121]
[1779397921479,56.85,77709.51,0.0,-0.00193,0.0,0.39143]
[1779397926995,56.85,77709.7,0.0,-0.00193,0.0,0.39137]
[1779397932555,56.85,77717.51,0.0,-0.00192,0.0,0.38898]
[1779397937592,56.85,77718.2,0.0,-0.00192,0.0,0.38877]
[1779397942626,56.85,77719.36,0.0,-0.00192,0.0,0.38841]
[1779397947661,56.85,77719.52,0.0,-0.00192,0.0,0.38836]
[1779397954710,56.85,77715.13,0.0,-0.00192,0.0,0.3892]
[1779397959745,56.85,77712.62,0.0,-0.00193,0.0,0.38996]
[1779397964780,56.85,77708.75,0.0,-0.00193,0.0,0.39115]
[1779397969820,56.85,77706.44,0.0,-0.00194,0.0,0.39186]
[1779397974854,56.85,77704.92,0.0,-0.00194,0.0,0.39233]
[1779397980896,56.85,77699.09,0.0,-0.00195,0.0,0.39413]
[1779397985931,56.85,77698.41,0.0,-0.00195,0.0,0.39434]
[1779397990966,56.85,77695.56,0.0,-0.00195,0.0,0.39522]
[1779397996004,56.85,77701.48,0.0,-0.00194,0.0,0.39339]
[1779398001036,56.85,77704.73,0.0,-0.00194,0.0,0.39239]
[1779398006073,56.85,77705.66,0.0,-0.00194,0.0,0.3921]
[1779398011106,56.85,77704.06,0.0,-0.00194,0.0,0.39208]
[1779398016141,56.85,77697.61,0.0,-0.00195,0.0,0.39407]
[1779398025204,56.85,77697.87,0.0,-0.00195,0.0,0.39399]
[1779398030239,56.85,77694.28,0.0,-0.00195,0.0,0.3951]
[1779398035274,56.85,77690.47,0.0,-0.00196,0.0,0.39629]
[1779398043329,56.85,77690.46,0.0,-0.00196,0.0,0.39629]
[1779398048365,56.85,77692.1,0.0,-0.00196,0.0,0.39578]
[1779398054407,56.85,77692.99,0.0,-0.00196,0.0,0.3955]
[1779398059442,56.85,77698.29,0.0,-0.00195,0.0,0.39386]
[1779398064478,56.85,77713.55,0.0,-0.00192,0.0,0.38917]
[1779398070521,56.85,77713.5,0.0,-0.00192,0.0,0.38919]
[1779398075558,56.85,77713.07,0.0,-0.00192,0.0,0.38881]
[1779398080591,56.85,77712.36,0.0,-0.00192,0.0,0.38903]
[1779398085626,56.85,77708.68,0.0,-0.00193,0.0,0.39015]
[1779398090661,56.85,77708.41,0.0,-0.00193,0.0,0.39023]
[1779398096703,56.85,77709.68,0.0,-0.00193,0.0,0.38985]
[1779398101738,56.85,77712.82,0.0,-0.00192,0.0,0.38888]
[1779398106773,56.85,77724.25,0.0,-0.0019,0.0,0.3854]
[1779398111808,56.85,77728.2,0.0,-0.00189,0.0,0.38421]
[1779398118337,56.85,77728.66,0.0,-0.00189,0.0,0.38407]
[1779398123897,56.85,77728.78,0.0,-0.00189,0.0,0.38403]
[1779398128931,56.85,77728.79,0.0,-0.00189,0.0,0.38403]
[1779398133967,56.85,77728.95,0.0,-0.00189,0.0,0.38348]
[1779398141016,56.85,77728.98,0.0,-0.00189,0.0,0.38347]
[1779398148548,56.85,77729.31,0.0,-0.00189,0.0,0.38337]
[1779398154106,56.85,77729.33,0.0,-0.00189,0.0,0.38336]
[1779398159142,56.85,77728.93,0.0,-0.00189,0.0,0.38348]
[1779398164176,56.85,77716.28,0.0,-0.00191,0.0,0.38732]
[1779398169214,56.85,77712.81,0.0,-0.00192,0.0,0.38838]
[1779398174247,56.85,77713.01,0.0,-0.00192,0.0,0.38832]
[1779398180289,56.85,77713.47,0.0,-0.00192,0.0,0.38818]
[1779398185325,56.85,77708.24,0.0,-0.00193,0.0,0.38978]
[1779398190360,56.85,77710.32,0.0,-0.00192,0.0,0.38914]
[1779398195395,56.85,77712.67,0.0,-0.00192,0.0,0.38791]
[1779398200429,56.85,77713.53,0.0,-0.00191,0.0,0.38765]
[1779398205465,56.85,77715.87,0.0,-0.00191,0.0,0.38694]
[1779398210499,56.85,77708.91,0.0,-0.00192,0.0,0.38906]
[1779398219568,56.85,77709.53,0.0,-0.00192,0.0,0.38887]
[1779398224600,56.85,77709.25,0.0,-0.00192,0.0,0.38896]
[1779398231649,56.85,77709.39,0.0,-0.00192,0.0,0.38892]
[1779398236684,56.85,77712.6,0.0,-0.00192,0.0,0.38793]
[1779398241720,56.85,77710.12,0.0,-0.00192,0.0,0.38869]
[1779398246754,56.85,77707.1,0.0,-0.00193,0.0,0.38962]
[1779398251790,56.85,77704.23,0.0,-0.00193,0.0,0.38999]
[1779398256825,56.85,77702.87,0.0,-0.00193,0.0,0.3904]
[1779398262866,56.85,77701.18,0.0,-0.00193,0.0,0.39092]
[1779398267901,56.85,77699.96,0.0,-0.00193,0.0,0.3913]
[1779398273944,56.85,77702.13,0.0,-0.00193,0.0,0.39063]
[1779398279468,56.85,77700.94,0.0,-0.00193,0.0,0.391]
[1779398286032,56.85,77698.09,0.0,-0.00194,0.0,0.39187]
[1779398291065,56.85,77697.06,0.0,-0.00194,0.0,0.39219]
[1779398297107,56.85,77694.74,0.0,-0.00194,0.0,0.39291]
[1779398302141,56.85,77709.66,0.0,-0.00192,0.0,0.38832]
[1779398307178,56.85,77712.95,0.0,-0.00191,0.0,0.38732]
[1779398315234,56.85,77713.55,0.0,-0.00191,0.0,0.38663]
[1779398321275,56.85,77718.57,0.0,-0.0019,0.0,0.38511]
[1779398326310,56.85,77722.82,0.0,-0.00189,0.0,0.38382]
[1779398331349,56.85,77722.36,0.0,-0.00189,0.0,0.38396]
[1779398336380,56.85,77723.35,0.0,-0.00189,0.0,0.38366]
[1779398341416,56.85,77726.28,0.0,-0.00189,0.0,0.38277]
[1779398346455,56.85,77726.99,0.0,-0.00189,0.0,0.38256]
[1779398352492,56.85,77717.76,0.0,-0.0019,0.0,0.38535]
[1779398357527,56.85,77716.48,0.0,-0.0019,0.0,0.38574]
[1779398362563,56.85,77713.35,0.0,-0.00191,0.0,0.38669]
[1779398367598,56.85,77703.28,0.0,-0.00193,0.0,0.38977]
[1779398372643,56.85,77700.37,0.0,-0.00193,0.0,0.39015]
[1779398379682,56.85,77702.36,0.0,-0.00193,0.0,0.38954]
[1779398384716,56.85,77707.85,0.0,-0.00192,0.0,0.38786]
[1779398389754,56.85,77710.81,0.0,-0.00191,0.0,0.38696]
[1779398396804,56.85,77708.12,0.0,-0.00192,0.0,0.38778]
[1779398403854,56.85,77705.4,0.0,-0.00192,0.0,0.38861]
[1779398408888,56.85,77706.55,0.0,-0.00192,0.0,0.38826]
[1779398413925,56.85,77709.48,0.0,-0.00191,0.0,0.38736]
[1779398418959,56.85,77710.42,0.0,-0.00191,0.0,0.38708]
[1779398423994,56.85,77709.83,0.0,-0.00191,0.0,0.38726]
[1779398432050,56.85,77710.18,0.0,-0.00191,0.0,0.38664]
[1779398439099,56.85,77711.22,0.0,-0.00191,0.0,0.38633]
[1779398446149,56.85,77711.33,0.0,-0.00191,0.0,0.38629]
[1779398451184,56.85,77710.77,0.0,-0.00191,0.0,0.38646]
[1779398458235,56.85,77711.37,0.0,-0.00191,0.0,0.38628]
[1779398463753,56.85,77714.13,0.0,-0.0019,0.0,0.38544]
[1779398470317,56.85,77717.28,0.0,-0.0019,0.0,0.38449]
[1779398476359,56.85,77722.19,0.0,-0.00189,0.0,0.383]
[1779398481395,56.85,77713.62,0.0,-0.0019,0.0,0.3856]
[1779398486429,56.85,77709.36,0.0,-0.00191,0.0,0.38689]
[1779398491464,56.85,77706.08,0.0,-0.00191,0.0,0.38738]
[1779398496499,56.85,77706.46,0.0,-0.00191,0.0,0.38727]
[1779398504035,56.85,77707.2,0.0,-0.00191,0.0,0.38704]
[1779398509590,56.85,77708.72,0.0,-0.00191,0.0,0.38658]
[1779398520667,56.85,77708.85,0.0,-0.00191,0.0,0.38654]
[1779398525703,56.85,77712.55,0.0,-0.0019,0.0,0.38541]
[1779398531745,56.85,77714.08,0.0,-0.0019,0.0,0.38495]
[1779398537787,56.85,77712.32,0.0,-0.0019,0.0,0.38548]
[1779398543829,56.85,77707.98,0.0,-0.00191,0.0,0.3868]
[1779398549875,56.85,77706.7,0.0,-0.00191,0.0,0.38719]
[1779398554911,56.85,77703.12,0.0,-0.00192,0.0,0.38778]
[1779398559942,56.85,77696.4,0.0,-0.00193,0.0,0.38983]
[1779398565984,56.85,77695.25,0.0,-0.00193,0.0,0.39019]
[1779398574525,56.85,77698.88,0.0,-0.00192,0.0,0.38907]
[1779398584595,56.85,77696.4,0.0,-0.00193,0.0,0.38983]
[1779398591159,56.85,77695.22,0.0,-0.00193,0.0,0.3902]
[1779398596193,56.85,77694.35,0.0,-0.00193,0.0,0.39046]
[1779398601228,56.85,77693.85,0.0,-0.00193,0.0,0.39062]
[1779398609770,56.85,77693.56,0.0,-0.00193,0.0,0.39071]
[1779398617342,56.85,77692.8,0.0,-0.00193,0.0,0.39043]
[1779398622377,56.85,77692.66,0.0,-0.00193,0.0,0.39047]
[1779398629428,56.85,77692.39,0.0,-0.00193,0.0,0.39055]
[1779398632449,56.85,77712.13,0.0,-0.0019,0.0,0.38453]
[1779398638491,56.85,77713.83,0.0,-0.0019,0.0,0.38402]
[1779398645542,56.85,77711.37,0.0,-0.0019,0.0,0.38476]
[1779398651065,56.85,77704.27,0.0,-0.00191,0.0,0.38692]
[1779398656620,56.85,77709.92,0.0,-0.0019,0.0,0.3852]
[1779398661657,56.85,77712.46,0.0,-0.0019,0.0,0.38443]
[1779398666689,56.85,77714.73,0.0,-0.0019,0.0,0.38374]
[1779398672732,56.85,77716.72,0.0,-0.00189,0.0,0.38264]
[1779398677766,56.85,77718.89,0.0,-0.00189,0.0,0.38198]
[1779398682802,56.85,77720.37,0.0,-0.00188,0.0,0.38154]
[1779398687839,56.85,77720.85,0.0,-0.00188,0.0,0.38139]
[1779398693878,56.85,77721.45,0.0,-0.00188,0.0,0.38121]
[1779398699921,56.85,77721.83,0.0,-0.00188,0.0,0.3811]
[1779398704967,56.85,77709.67,0.0,-0.0019,0.0,0.38477]
[1779398711485,56.85,77708.78,0.0,-0.0019,0.0,0.38504]
[1779398721084,56.85,77705.51,0.0,-0.00191,0.0,0.38603]
[1779398728137,56.85,77703.84,0.0,-0.00191,0.0,0.38654]
[1779398737202,56.85,77701.48,0.0,-0.00191,0.0,0.38675]
[1779398744716,56.85,77700.1,0.0,-0.00191,0.0,0.38717]
[1779398750294,56.85,77698.62,0.0,-0.00192,0.0,0.38763]
[1779398755793,56.85,77698.24,0.0,-0.00192,0.0,0.38774]
[1779398761371,56.85,77697.24,0.0,-0.00192,0.0,0.38805]
[1779398768420,56.85,77705.95,0.0,-0.0019,0.0,0.38539]
[1779398774462,56.85,77708.33,0.0,-0.0019,0.0,0.38467]
[1779398779497,56.85,77710.35,0.0,-0.0019,0.0,0.38406]
[1779398784531,56.85,77712.09,0.0,-0.00189,0.0,0.38353]
[1779398789567,56.85,77713.71,0.0,-0.00189,0.0,0.38304]
[1779398796075,56.85,77715.68,0.0,-0.00189,0.0,0.38194]
[1779398801652,56.85,77721.56,0.0,-0.00188,0.0,0.38018]
[1779398809716,56.85,77707.28,0.0,-0.0019,0.0,0.38448]
[1779398816216,56.85,77703.79,0.0,-0.00191,0.0,0.38554]
[1779398821796,56.85,77708.78,0.0,-0.0019,0.0,0.38403]
[1779398826832,56.85,77711.0,0.0,-0.00189,0.0,0.38336]
[1779398831866,56.85,77713.01,0.0,-0.00189,0.0,0.38275]
[1779398836901,56.85,77713.42,0.0,-0.00189,0.0,0.38263]
[1779398841937,56.85,77721.77,0.0,-0.00188,0.0,0.38011]
[1779398846972,56.85,77724.87,0.0,-0.00187,0.0,0.37918]
[1779398853016,56.85,77725.99,0.0,-0.00187,0.0,0.37835]
[1779398858051,56.85,77725.13,0.0,-0.00187,0.0,0.37861]
[1779398863086,56.85,77717.87,0.0,-0.00188,0.0,0.38078]
[1779398868121,56.85,77716.31,0.0,-0.00188,0.0,0.38125]
[1779398876636,56.85,77715.1,0.0,-0.00188,0.0,0.38162]
[1779398883231,56.85,77713.36,0.0,-0.00189,0.0,0.38214]
[1779398888260,56.85,77713.07,0.0,-0.00189,0.0,0.38223]
[1779398893295,56.85,77708.97,0.0,-0.00189,0.0,0.38347]
[1779398899337,56.85,77710.66,0.0,-0.00189,0.0,0.38296]
[1779398906847,56.85,77710.02,0.0,-0.00189,0.0,0.38315]
[1779398913437,56.85,77712.22,0.0,-0.00189,0.0,0.38198]
[1779398918471,56.85,77714.43,0.0,-0.00188,0.0,0.38132]
[1779398924513,56.85,77714.83,0.0,-0.00188,0.0,0.38119]
[1779398926998,56.85,77738.46,0.0,-0.00184,0.0,0.37414]
[1779398932569,56.85,77737.33,0.0,-0.00185,0.0,0.37448]
[1779398937604,56.85,77731.67,0.0,-0.00185,0.0,0.37616]
[1779398943648,56.85,77730.62,0.0,-0.00186,0.0,0.37647]
[1779398949689,56.85,77729.51,0.0,-0.00186,0.0,0.3768]
[1779398955731,56.85,77725.7,0.0,-0.00186,0.0,0.37794]
[1779398961774,56.85,77725.55,0.0,-0.00186,0.0,0.37798]
[1779398966808,56.85,77726.52,0.0,-0.00186,0.0,0.37769]
[1779398971844,56.85,77727.29,0.0,-0.00186,0.0,0.37696]
[1779398976879,56.85,77726.21,0.0,-0.00186,0.0,0.37729]
[1779398981914,56.85,77723.55,0.0,-0.00187,0.0,0.37808]
[1779398986950,56.85,77722.9,0.0,-0.00187,0.0,0.37827]
[1779398991985,56.85,77719.58,0.0,-0.00187,0.0,0.37927]
[1779398997023,56.85,77746.8,0.0,-0.00183,0.0,0.37119]
[1779399002057,56.85,77747.7,0.0,-0.00183,0.0,0.37092]
[1779399007092,56.85,77748.96,0.0,-0.00182,0.0,0.37056]
[1779399017161,56.85,77750.74,0.0,-0.00182,0.0,0.37003]
[1779399023203,56.85,77750.15,0.0,-0.00182,0.0,0.37021]
[1779399028239,56.85,77741.37,0.0,-0.00184,0.0,0.37279]
[1779399033275,56.85,77741.51,0.0,-0.00183,0.0,0.37225]
[1779399038784,56.85,77737.1,0.0,-0.00184,0.0,0.37355]
[1779399044351,56.85,77738.99,0.0,-0.00184,0.0,0.373]
[1779399053414,56.85,77739.43,0.0,-0.00184,0.0,0.37287]
[1779399058925,56.85,77740.49,0.0,-0.00184,0.0,0.37255]
[1779399069528,56.85,77741.56,0.0,-0.00183,0.0,0.37224]
[1779399075571,56.85,77741.88,0.0,-0.00183,0.0,0.37214]
[1779399082619,56.85,77742.28,0.0,-0.00183,0.0,0.37203]
[1779399087655,56.85,77739.82,0.0,-0.00184,0.0,0.37275]
[1779399099213,56.85,77726.16,0.0,-0.00186,0.0,0.3763]
[1779399107795,56.85,77726.18,0.0,-0.00186,0.0,0.3763]
[1779399119369,56.85,77725.72,0.0,-0.00186,0.0,0.37643]
[1779399128943,56.85,77725.5,0.0,-0.00186,0.0,0.3765]
[1779399139014,56.85,77716.95,0.0,-0.00187,0.0,0.37905]
[1779399150093,56.85,77713.18,0.0,-0.00188,0.0,0.38018]
[1779399155129,56.85,77705.01,0.0,-0.00189,0.0,0.38214]
[1779399162671,56.85,77711.17,0.0,-0.00188,0.0,0.38029]
[1779399170234,56.85,77713.37,0.0,-0.00188,0.0,0.37963]
[1779399175268,56.85,77714.86,0.0,-0.00187,0.0,0.37918]
[1779399180305,56.85,77715.16,0.0,-0.00187,0.0,0.37909]
[1779399185338,56.85,77713.73,0.0,-0.00187,0.0,0.37952]
[1779399191380,56.85,77714.05,0.0,-0.00187,0.0,0.37942]
[1779399196415,56.85,77715.48,0.0,-0.00187,0.0,0.37899]
[1779399202458,56.85,77714.07,0.0,-0.00187,0.0,0.37942]
[1779399208499,56.85,77720.55,0.0,-0.00186,0.0,0.37748]
[1779399214542,56.85,77720.82,0.0,-0.00186,0.0,0.3769]
[1779399219576,56.85,77721.88,0.0,-0.00186,0.0,0.37658]
[1779399225620,56.85,77722.01,0.0,-0.00186,0.0,0.37654]
[1779399230659,56.85,77724.03,0.0,-0.00186,0.0,0.37594]
[1779399236701,56.85,77728.47,0.0,-0.00185,0.0,0.37462]
[1779399241739,56.85,77728.75,0.0,-0.00185,0.0,0.37454]
[1779399246776,56.85,77728.87,0.0,-0.00185,0.0,0.3745]
[1779399253306,56.85,77729.4,0.0,-0.00185,0.0,0.37435]
[1779399259866,56.85,77726.41,0.0,-0.00185,0.0,0.37523]
[1779399264900,56.85,77726.73,0.0,-0.00185,0.0,0.37514]
[1779399270943,56.85,77728.35,0.0,-0.00185,0.0,0.37466]
[1779399275978,56.85,77726.43,0.0,-0.00185,0.0,0.37473]
[1779399281012,56.85,77736.4,0.0,-0.00183,0.0,0.37178]
[1779399286049,56.85,77735.38,0.0,-0.00183,0.0,0.37208]
[1779399291082,56.85,77734.92,0.0,-0.00184,0.0,0.37222]
[1779399298132,56.85,77733.73,0.0,-0.00184,0.0,0.37257]
[1779399303658,56.85,77732.45,0.0,-0.00184,0.0,0.37295]
[1779399309212,56.85,77731.69,0.0,-0.00184,0.0,0.37317]
[1779399314244,56.85,77740.52,0.0,-0.00183,0.0,0.37057]
[1779399319280,56.85,77742.36,0.0,-0.00182,0.0,0.37003]
[1779399324314,56.85,77742.2,0.0,-0.00182,0.0,0.37008]
[1779399329349,56.85,77738.52,0.0,-0.00183,0.0,0.37116]
[1779399334384,56.85,77736.82,0.0,-0.00183,0.0,0.37117]
[1779399339419,56.85,77735.52,0.0,-0.00183,0.0,0.37155]
[1779399344454,56.85,77734.68,0.0,-0.00183,0.0,0.3718]
[1779399349488,56.85,77732.82,0.0,-0.00184,0.0,0.37235]
[1779399354524,56.85,77709.03,0.0,-0.00188,0.0,0.37942]
[1779399359558,56.85,77707.73,0.0,-0.00188,0.0,0.37981]
[1779399364595,56.85,77712.44,0.0,-0.00187,0.0,0.3784]
[1779399369628,56.85,77714.96,0.0,-0.00187,0.0,0.37765]
[1779399374663,56.85,77723.05,0.0,-0.00185,0.0,0.37524]
[1779399379699,56.85,77728.67,0.0,-0.00184,0.0,0.37357]
[1779399388761,56.85,77731.91,0.0,-0.00184,0.0,0.37261]
[1779399393797,56.85,77730.98,0.0,-0.00184,0.0,0.37239]
[1779399398832,56.85,77730.64,0.0,-0.00184,0.0,0.37249]
[1779399403867,56.85,77730.82,0.0,-0.00184,0.0,0.37244]
[1779399409910,56.85,77731.26,0.0,-0.00184,0.0,0.37231]
[1779399414944,56.85,77731.67,0.0,-0.00184,0.0,0.37219]
[1779399420987,56.85,77732.25,0.0,-0.00183,0.0,0.37202]
[1779399426020,56.85,77724.57,0.0,-0.00185,0.0,0.37429]
[1779399431056,56.85,77709.72,0.0,-0.00187,0.0,0.37871]
[1779399436091,56.85,77707.2,0.0,-0.00188,0.0,0.37947]
[1779399444654,56.85,77708.23,0.0,-0.00187,0.0,0.37916]
[1779399450188,56.85,77709.95,0.0,-0.00187,0.0,0.37865]
[1779399455224,56.85,77708.15,0.0,-0.00187,0.0,0.37868]
[1779399460259,56.85,77708.72,0.0,-0.00187,0.0,0.37851]
[1779399466301,56.85,77708.73,0.0,-0.00187,0.0,0.37851]
[1779399472344,56.85,77711.51,0.0,-0.00187,0.0,0.37768]
[1779399478389,56.85,77710.57,0.0,-0.00187,0.0,0.37796]
[1779399483426,56.85,77710.6,0.0,-0.00187,0.0,0.37795]
[1779399488460,56.85,77710.65,0.0,-0.00187,0.0,0.37794]
[1779399493495,56.85,77706.13,0.0,-0.00188,0.0,0.37929]
[1779399498529,56.85,77703.77,0.0,-0.00188,0.0,0.38]
[1779399505079,56.85,77700.79,0.0,-0.00188,0.0,0.38089]
[1779399510613,56.85,77700.47,0.0,-0.00188,0.0,0.38099]
[1779399515650,56.85,77699.63,0.0,-0.00188,0.0,0.38074]
[1779399520685,56.85,77698.56,0.0,-0.00189,0.0,0.38106]
[1779399526726,56.85,77694.99,0.0,-0.00189,0.0,0.38214]
[1779399531762,56.85,77695.61,0.0,-0.00189,0.0,0.38195]
[1779399536796,56.85,77698.22,0.0,-0.00189,0.0,0.38116]
[1779399542839,56.85,77699.88,0.0,-0.00188,0.0,0.38066]
[1779399551901,56.85,77706.09,0.0,-0.00187,0.0,0.3788]
[1779399557951,56.85,77709.52,0.0,-0.00187,0.0,0.37777]
[1779399562979,56.85,77712.36,0.0,-0.00186,0.0,0.37692]
[1779399572042,56.85,77713.68,0.0,-0.00186,0.0,0.37603]
[1779399577078,56.85,77716.09,0.0,-0.00185,0.0,0.37532]
[1779399583120,56.85,77717.2,0.0,-0.00185,0.0,0.37499]
[1779399588155,56.85,77717.98,0.0,-0.00185,0.0,0.37475]
[1779399596211,56.85,77715.76,0.0,-0.00185,0.0,0.37541]
[1779399601254,56.85,77719.45,0.0,-0.00185,0.0,0.37432]
[1779399607293,56.85,77710.23,0.0,-0.00186,0.0,0.37706]
[1779399612328,56.85,77705.53,0.0,-0.00187,0.0,0.37847]
[1779399617364,56.85,77701.23,0.0,-0.00188,0.0,0.37976]
[1779399622400,56.85,77700.01,0.0,-0.00188,0.0,0.38012]
[1779399627434,56.85,77695.68,0.0,-0.00189,0.0,0.38143]
[1779399632469,56.85,77689.54,0.0,-0.0019,0.0,0.38278]
[1779399637507,56.85,77686.88,0.0,-0.0019,0.0,0.38358]
[1779399642540,56.85,77685.56,0.0,-0.0019,0.0,0.38398]
[1779399647575,56.85,77682.83,0.0,-0.00191,0.0,0.38481]
[1779399652610,56.85,77682.44,0.0,-0.00191,0.0,0.38493]
[1779399657645,56.85,77676.29,0.0,-0.00192,0.0,0.3868]
[1779399662691,56.85,77675.26,0.0,-0.00192,0.0,0.38712]
[1779399667726,56.85,77667.39,0.0,-0.00193,0.0,0.38953]
[1779399672762,56.85,77667.15,0.0,-0.00193,0.0,0.3896]
[1779399677796,56.85,77666.07,0.0,-0.00194,0.0,0.38994]
[1779399682830,56.85,77668.48,0.0,-0.00193,0.0,0.3892]
[1779399688872,56.85,77670.11,0.0,-0.00193,0.0,0.3887]
[1779399693908,56.85,77672.57,0.0,-0.00192,0.0,0.38743]
[1779399700956,56.85,77674.14,0.0,-0.00192,0.0,0.38695]
[1779399706495,56.85,77674.87,0.0,-0.00192,0.0,0.38673]
[1779399712039,56.85,77682.58,0.0,-0.0019,0.0,0.38438]
[1779399718079,56.85,77684.71,0.0,-0.0019,0.0,0.38373]
[1779399724618,56.85,77684.6,0.0,-0.0019,0.0,0.38377]
[1779399730167,56.85,77685.19,0.0,-0.0019,0.0,0.38359]
[1779399735198,56.85,77684.97,0.0,-0.0019,0.0,0.38365]
[1779399740233,56.85,77685.51,0.0,-0.0019,0.0,0.38349]
[1779399745271,56.85,77685.63,0.0,-0.0019,0.0,0.38345]
[1779399752321,56.85,77685.38,0.0,-0.0019,0.0,0.38302]
[1779399757355,56.85,77682.64,0.0,-0.0019,0.0,0.38385]
[1779399762392,56.85,77676.6,0.0,-0.00191,0.0,0.38569]
[1779399767426,56.85,77671.93,0.0,-0.00192,0.0,0.38712]
[1779399772461,56.85,77670.7,0.0,-0.00192,0.0,0.38749]
[1779399780516,56.85,77670.24,0.0,-0.00192,0.0,0.38763]
[1779399785551,56.85,77669.55,0.0,-0.00192,0.0,0.38784]
[1779399791595,56.85,77666.89,0.0,-0.00193,0.0,0.38866]
[1779399796636,56.85,77654.36,0.0,-0.00195,0.0,0.39252]
[1779399801669,56.85,77652.66,0.0,-0.00195,0.0,0.39305]
[1779399806707,56.85,77653.59,0.0,-0.00195,0.0,0.39276]
[1779399811743,56.85,77663.06,0.0,-0.00193,0.0,0.38932]
[1779399817785,56.85,77664.08,0.0,-0.00193,0.0,0.38901]
[1779399822820,56.85,77661.33,0.0,-0.00194,0.0,0.38985]
[1779399827855,56.85,77662.99,0.0,-0.00193,0.0,0.38934]
[1779399832890,56.85,77651.19,0.0,-0.00195,0.0,0.39299]
[1779399837925,56.85,77645.43,0.0,-0.00196,0.0,0.39477]
[1779399842960,56.85,77652.88,0.0,-0.00195,0.0,0.39246]
[1779399848021,56.85,77654.97,0.0,-0.00195,0.0,0.39182]
[1779399853044,56.85,77664.92,0.0,-0.00193,0.0,0.38875]
[1779399858079,56.85,77668.19,0.0,-0.00192,0.0,0.38775]
[1779399865130,56.85,77668.73,0.0,-0.00192,0.0,0.38758]
[1779399870163,56.85,77670.1,0.0,-0.00192,0.0,0.38716]
[1779399875197,56.85,77670.64,0.0,-0.00192,0.0,0.38649]
[1779399880233,56.85,77673.69,0.0,-0.00191,0.0,0.38556]
[1779399885270,56.85,77673.57,0.0,-0.00191,0.0,0.3856]
[1779399891309,56.85,77675.89,0.0,-0.00191,0.0,0.38489]
[1779399896346,56.85,77675.8,0.0,-0.00191,0.0,0.38492]
[1779399902390,56.85,77673.18,0.0,-0.00191,0.0,0.38571]
[1779399908428,56.85,77667.74,0.0,-0.00192,0.0,0.38738]
[1779399913463,56.85,77667.67,0.0,-0.00192,0.0,0.3874]
[1779399918499,56.85,77667.63,0.0,-0.00192,0.0,0.38741]
[1779399924544,56.85,77665.19,0.0,-0.00193,0.0,0.38816]
[1779399929578,56.85,77663.98,0.0,-0.00193,0.0,0.38853]
[1779399934613,56.85,77662.0,0.0,-0.00193,0.0,0.38862]
[1779399939648,56.85,77660.01,0.0,-0.00193,0.0,0.38923]
[1779399944684,56.85,77656.76,0.0,-0.00194,0.0,0.39023]
[1779399949719,56.85,77655.92,0.0,-0.00194,0.0,0.39049]
[1779399958781,56.85,77655.74,0.0,-0.00194,0.0,0.39055]
[1779399967843,56.85,77655.02,0.0,-0.00194,0.0,0.39077]
[1779399973360,56.85,77654.46,0.0,-0.00194,0.0,0.39094]
[1779399978922,56.85,77653.84,0.0,-0.00194,0.0,0.39113]
[1779399983957,56.85,77652.27,0.0,-0.00195,0.0,0.39162]
[1779399988991,56.85,77652.36,0.0,-0.00195,0.0,0.39159]
[1779399994028,56.85,77653.87,0.0,-0.00194,0.0,0.39061]
[1779400000074,56.85,77655.89,0.0,-0.00194,0.0,0.38999]
[1779400005105,56.85,77655.61,0.0,-0.00194,0.0,0.39007]
[1779400010140,56.85,77656.28,0.0,-0.00194,0.0,0.38987]
[1779400017189,56.85,77656.8,0.0,-0.00194,0.0,0.38971]
[1779400022223,56.85,77658.91,0.0,-0.00193,0.0,0.38906]
[1779400028265,56.85,77659.69,0.0,-0.00193,0.0,0.38882]
[1779400033780,56.85,77660.49,0.0,-0.00193,0.0,0.38857]
[1779400039343,56.85,77659.26,0.0,-0.00193,0.0,0.38895]
[1779400044380,56.85,77656.53,0.0,-0.00194,0.0,0.38979]
[1779400049413,56.85,77655.8,0.0,-0.00194,0.0,0.39002]
[1779400054448,56.85,77654.36,0.0,-0.00194,0.0,0.38995]
[1779400060492,56.85,77650.36,0.0,-0.00194,0.0,0.39118]
[1779400065524,56.85,77642.88,0.0,-0.00196,0.0,0.39349]
[1779400070560,56.85,77635.67,0.0,-0.00197,0.0,0.39574]
[1779400075601,56.85,77632.57,0.0,-0.00198,0.0,0.39671]
[1779400080630,56.85,77630.92,0.0,-0.00198,0.0,0.39722]
[1779400085665,56.85,77623.54,0.0,-0.00199,0.0,0.39954]
[1779400091706,56.85,77618.47,0.0,-0.002,0.0,0.40114]
[1779400095734,56.85,77593.43,0.0,-0.00204,0.0,0.40912]
[1779400100772,56.85,77598.82,0.0,-0.00204,0.0,0.40739]
[1779400105805,56.85,77607.0,0.0,-0.00202,0.0,0.40478]
[1779400110840,56.85,77606.09,0.0,-0.00202,0.0,0.40507]
[1779400117369,56.85,77610.47,0.0,-0.00201,0.0,0.40314]
[1779400122924,56.85,77614.15,0.0,-0.00201,0.0,0.40198]
[1779400128967,56.85,77614.67,0.0,-0.002,0.0,0.40181]
[1779400134001,56.85,77614.35,0.0,-0.002,0.0,0.40191]
[1779400139038,56.85,77614.49,0.0,-0.002,0.0,0.40187]
[1779400144074,56.85,77611.88,0.0,-0.00201,0.0,0.4027]
[1779400151123,56.85,77611.7,0.0,-0.00201,0.0,0.40275]
[1779400156159,56.85,77611.19,0.0,-0.00201,0.0,0.40292]
[1779400161193,56.85,77610.41,0.0,-0.00201,0.0,0.40316]
[1779400167721,56.85,77610.46,0.0,-0.00201,0.0,0.40315]
[1779400177790,56.85,77608.07,0.0,-0.00201,0.0,0.40338]
[1779400183346,56.85,77602.76,0.0,-0.00202,0.0,0.40507]
[1779400188381,56.85,77600.47,0.0,-0.00203,0.0,0.4058]
[1779400193417,56.85,77597.74,0.0,-0.00203,0.0,0.40667]
[1779400198452,56.85,77595.55,0.0,-0.00204,0.0,0.40737]
[1779400204495,56.85,77593.05,0.0,-0.00204,0.0,0.40817]
[1779400210537,56.85,77591.64,0.0,-0.00204,0.0,0.40862]
[1779400217585,56.85,77590.83,0.0,-0.00204,0.0,0.40888]
[1779400224633,56.85,77589.72,0.0,-0.00205,0.0,0.40924]
[1779400229672,56.85,77589.33,0.0,-0.00205,0.0,0.40937]
[1779400234708,56.85,77589.13,0.0,-0.00204,0.0,0.4089]
[1779400239743,56.85,77588.24,0.0,-0.00205,0.0,0.40918]
[1779400244783,56.85,77587.76,0.0,-0.00205,0.0,0.40934]
[1779400249817,56.85,77587.49,0.0,-0.00205,0.0,0.40942]
[1779400256868,56.85,77587.24,0.0,-0.00205,0.0,0.4095]
[1779400261905,56.85,77586.9,0.0,-0.00205,0.0,0.40961]
[1779400263918,56.85,77605.51,0.0,-0.00202,0.0,0.40366]
[1779400268953,56.85,77617.82,0.0,-0.00199,0.0,0.39977]
[1779400273988,56.85,77617.48,0.0,-0.00199,0.0,0.39988]
[1779400279024,56.85,77619.23,0.0,-0.00199,0.0,0.39932]
[1779400284060,56.85,77620.22,0.0,-0.00199,0.0,0.39901]
[1779400289094,56.85,77620.22,0.0,-0.00199,0.0,0.39901]
[1779400294129,56.85,77621.01,0.0,-0.00199,0.0,0.39824]
[1779400299165,56.85,77621.03,0.0,-0.00199,0.0,0.39823]
[1779400304199,56.85,77621.22,0.0,-0.00198,0.0,0.39818]
[1779400309233,56.85,77621.15,0.0,-0.00199,0.0,0.3982]
[1779400316282,56.85,77621.05,0.0,-0.00199,0.0,0.39823]
[1779400321318,56.85,77620.26,0.0,-0.00199,0.0,0.39848]
[1779400326353,56.85,77619.96,0.0,-0.00199,0.0,0.39857]
[1779400331387,56.85,77618.96,0.0,-0.00199,0.0,0.39889]
[1779400338926,56.85,77618.43,0.0,-0.00199,0.0,0.39905]
[1779400345485,56.85,77618.28,0.0,-0.00199,0.0,0.3991]
[1779400351528,56.85,77618.05,0.0,-0.00199,0.0,0.39865]
[1779400356563,56.85,77617.27,0.0,-0.00199,0.0,0.39889]
[1779400361601,56.85,77616.99,0.0,-0.00199,0.0,0.39898]
[1779400366636,56.85,77616.4,0.0,-0.00199,0.0,0.39917]
[1779400371674,56.85,77627.11,0.0,-0.00197,0.0,0.39581]
[1779400376709,56.85,77635.59,0.0,-0.00196,0.0,0.39317]
[1779400381745,56.85,77639.1,0.0,-0.00195,0.0,0.39208]
[1779400386779,56.85,77643.25,0.0,-0.00194,0.0,0.3908]
[1779400392821,56.85,77645.68,0.0,-0.00194,0.0,0.39005]
[1779400398863,56.85,77647.85,0.0,-0.00194,0.0,0.38938]
[1779400404905,56.85,77649.53,0.0,-0.00193,0.0,0.38886]
[1779400409939,56.85,77651.7,0.0,-0.00193,0.0,0.3882]
[1779400414977,56.85,77652.65,0.0,-0.00193,0.0,0.38739]
[1779400423032,56.85,77653.4,0.0,-0.00192,0.0,0.38716]
[1779400428067,56.85,77655.12,0.0,-0.00192,0.0,0.38664]
[1779400437129,56.85,77654.8,0.0,-0.00192,0.0,0.38673]
[1779400442165,56.85,77655.15,0.0,-0.00192,0.0,0.38663]
[1779400447200,56.85,77659.1,0.0,-0.00191,0.0,0.38542]
[1779400452235,56.85,77659.05,0.0,-0.00191,0.0,0.38543]
[1779400457269,56.85,77658.87,0.0,-0.00192,0.0,0.38549]
[1779400462304,56.85,77658.9,0.0,-0.00192,0.0,0.38548]
[1779400467340,56.85,77658.89,0.0,-0.00192,0.0,0.38548]
[1779400474391,56.85,77658.57,0.0,-0.00191,0.0,0.38507]
[1779400479930,56.85,77657.65,0.0,-0.00191,0.0,0.38535]
[1779400485472,56.85,77659.67,0.0,-0.00191,0.0,0.38474]
[1779400490504,56.85,77659.07,0.0,-0.00191,0.0,0.38492]
[1779400495540,56.85,77658.7,0.0,-0.00191,0.0,0.38503]
[1779400500575,56.85,77658.57,0.0,-0.00191,0.0,0.38507]
[1779400506617,56.85,77658.41,0.0,-0.00191,0.0,0.38512]
[1779400512659,56.85,77658.51,0.0,-0.00191,0.0,0.38509]
[1779400517693,56.85,77658.59,0.0,-0.00191,0.0,0.38507]
[1779400522729,56.85,77659.05,0.0,-0.00191,0.0,0.38492]
[1779400528771,56.85,77658.64,0.0,-0.00191,0.0,0.38505]
[1779400533806,56.85,77658.47,0.0,-0.00191,0.0,0.38459]
[1779400538841,56.85,77658.39,0.0,-0.00191,0.0,0.38462]
[1779400544884,56.85,77658.35,0.0,-0.00191,0.0,0.38463]
[1779400549918,56.85,77658.42,0.0,-0.00191,0.0,0.38461]
[1779400554953,56.85,77658.32,0.0,-0.00191,0.0,0.38464]
[1779400560996,56.85,77658.59,0.0,-0.00191,0.0,0.38456]
[1779400566032,56.85,77651.52,0.0,-0.00192,0.0,0.38671]
[1779400571068,56.85,77651.42,0.0,-0.00192,0.0,0.38674]
[1779400576105,56.85,77636.08,0.0,-0.00195,0.0,0.39146]
[1779400581145,56.85,77631.6,0.0,-0.00196,0.0,0.39285]
[1779400587181,56.85,77626.67,0.0,-0.00197,0.0,0.39439]
[1779400593224,56.85,77625.71,0.0,-0.00196,0.0,0.39416]
[1779400598260,56.85,77622.13,0.0,-0.00197,0.0,0.39528]
[1779400603327,56.85,77621.17,0.0,-0.00197,0.0,0.39558]
[1779400610861,56.85,77620.76,0.0,-0.00197,0.0,0.39571]
[1779400620930,56.85,77619.25,0.0,-0.00198,0.0,0.39618]
[1779400628500,56.85,77618.19,0.0,-0.00198,0.0,0.39651]
[1779400633535,56.85,77616.89,0.0,-0.00198,0.0,0.39692]
[1779400641075,56.85,77616.56,0.0,-0.00198,0.0,0.39702]
[1779400646628,56.85,77616.16,0.0,-0.00198,0.0,0.39715]
[1779400651663,56.85,77608.66,0.0,-0.00199,0.0,0.39898]
[1779400657706,56.85,77609.5,0.0,-0.00199,0.0,0.39872]
[1779400662741,56.85,77609.28,0.0,-0.00199,0.0,0.39879]
[1779400667776,56.85,77607.2,0.0,-0.00199,0.0,0.39944]
[1779400672811,56.85,77603.92,0.0,-0.002,0.0,0.40047]
[1779400677846,56.85,77601.66,0.0,-0.002,0.0,0.40119]
[1779400682881,56.85,77591.35,0.0,-0.00202,0.0,0.40446]
[1779400687916,56.85,77589.66,0.0,-0.00203,0.0,0.405]
[1779400692950,56.85,77588.48,0.0,-0.00203,0.0,0.40538]
[1779400697986,56.85,77585.66,0.0,-0.00203,0.0,0.40628]
[1779400703031,56.85,77585.03,0.0,-0.00203,0.0,0.40648]
[1779400708057,56.85,77582.98,0.0,-0.00204,0.0,0.40714]
[1779400714102,56.85,77582.8,0.0,-0.00204,0.0,0.40666]
[1779400719140,56.85,77582.68,0.0,-0.00204,0.0,0.4067]
[1779400724171,56.85,77581.34,0.0,-0.00204,0.0,0.40713]
[1779400729208,56.85,77576.31,0.0,-0.00205,0.0,0.40874]
[1779400734241,56.85,77577.62,0.0,-0.00204,0.0,0.40832]
[1779400739282,56.85,77576.05,0.0,-0.00205,0.0,0.40883]
[1779400741294,56.85,77595.81,0.0,-0.00201,0.0,0.40251]
[1779400746329,56.85,77594.83,0.0,-0.00201,0.0,0.40283]
[1779400751847,56.85,77598.36,0.0,-0.00201,0.0,0.40171]
[1779400757406,56.85,77601.08,0.0,-0.002,0.0,0.40085]
[1779400761436,56.85,77583.39,0.0,-0.00203,0.0,0.40647]
[1779400766468,56.85,77587.83,0.0,-0.00203,0.0,0.40505]
[1779400771991,56.85,77585.83,0.0,-0.00203,0.0,0.40516]
[1779400777545,56.85,77596.04,0.0,-0.00201,0.0,0.40191]
[1779400782581,56.85,77594.03,0.0,-0.00201,0.0,0.40255]
[1779400787615,56.85,77595.94,0.0,-0.00201,0.0,0.40195]
[1779400792651,56.85,77593.85,0.0,-0.00201,0.0,0.40261]
[1779400797685,56.85,77595.42,0.0,-0.00201,0.0,0.40211]
[1779400802220,56.85,77627.14,0.0,-0.00195,0.0,0.39216]
[1779400804748,56.85,77609.04,0.0,-0.00199,0.0,0.39781]
[1779400809783,56.85,77608.03,0.0,-0.00199,0.0,0.39813]
[1779400814817,56.85,77609.04,0.0,-0.00199,0.0,0.39781]
[1779400819855,56.85,77599.51,0.0,-0.002,0.0,0.40082]
[1779400824891,56.85,77598.57,0.0,-0.002,0.0,0.40111]
[1779400829926,56.85,77594.0,0.0,-0.00201,0.0,0.40256]
[1779400834958,56.85,77584.24,0.0,-0.00203,0.0,0.40514]
[1779400839998,56.85,77575.31,0.0,-0.00204,0.0,0.408]
[1779400845034,56.85,77566.74,0.0,-0.00206,0.0,0.41076]
[1779400850068,56.85,77567.38,0.0,-0.00206,0.0,0.41055]
[1779400855112,56.85,77567.68,0.0,-0.00206,0.0,0.41045]
[1779400860142,56.85,77547.69,0.0,-0.00209,0.0,0.41696]
[1779400866185,56.85,77548.37,0.0,-0.00209,0.0,0.41673]
[1779400870213,56.85,77566.9,0.0,-0.00206,0.0,0.41071]
[1779400875247,56.85,77566.15,0.0,-0.00206,0.0,0.41095]
[1779400880283,56.85,77567.99,0.0,-0.00206,0.0,0.41035]
[1779400885322,56.85,77569.58,0.0,-0.00205,0.0,0.40984]
[1779400890353,56.85,77581.86,0.0,-0.00203,0.0,0.4059]
[1779400895387,56.85,77582.09,0.0,-0.00203,0.0,0.40529]
[1779400900424,56.85,77581.88,0.0,-0.00203,0.0,0.40536]
[1779400905458,56.85,77587.21,0.0,-0.00202,0.0,0.40366]
[1779400910493,56.85,77582.03,0.0,-0.00203,0.0,0.40531]
[1779400920563,56.85,77581.52,0.0,-0.00203,0.0,0.40547]
[1779400925598,56.85,77579.78,0.0,-0.00203,0.0,0.40603]
[1779400930635,56.85,77588.28,0.0,-0.00202,0.0,0.40332]
[1779400935668,56.85,77598.2,0.0,-0.002,0.0,0.40018]
[1779400940704,56.85,77597.76,0.0,-0.002,0.0,0.40031]
[1779400945740,56.85,77610.29,0.0,-0.00198,0.0,0.39637]
[1779400950773,56.85,77612.53,0.0,-0.00197,0.0,0.39567]
[1779400956815,56.85,77611.73,0.0,-0.00197,0.0,0.3954]
[1779400959836,56.85,77595.03,0.0,-0.002,0.0,0.40065]
[1779400964871,56.85,77601.34,0.0,-0.00199,0.0,0.39866]
[1779400969908,56.85,77599.37,0.0,-0.002,0.0,0.39928]
[1779400974944,56.85,77601.28,0.0,-0.00199,0.0,0.39868]
[1779400979991,56.85,77605.45,0.0,-0.00198,0.0,0.39737]
[1779400985019,56.85,77620.3,0.0,-0.00196,0.0,0.39273]
[1779400990055,56.85,77619.23,0.0,-0.00196,0.0,0.39306]
[1779400995089,56.85,77632.14,0.0,-0.00194,0.0,0.38907]
[1779401000135,56.85,77640.97,0.0,-0.00192,0.0,0.38636]
[1779401005170,56.85,77644.65,0.0,-0.00192,0.0,0.38523]
[1779401014227,56.85,77646.19,0.0,-0.00191,0.0,0.38425]
[1779401019262,56.85,77656.64,0.0,-0.00189,0.0,0.38108]
[1779401024298,56.85,77672.38,0.0,-0.00187,0.0,0.37635]
[1779401029332,56.85,77675.83,0.0,-0.00186,0.0,0.37532]
[1779401034369,56.85,77685.16,0.0,-0.00185,0.0,0.37254]
[1779401039405,56.85,77689.95,0.0,-0.00184,0.0,0.37113]
[1779401044438,56.85,77683.06,0.0,-0.00185,0.0,0.37317]
[1779401049474,56.85,77687.2,0.0,-0.00184,0.0,0.37194]
[1779401054510,56.85,77687.92,0.0,-0.00184,0.0,0.37173]
[1779401059544,56.85,77680.74,0.0,-0.00185,0.0,0.37385]
[1779401064579,56.85,77679.78,0.0,-0.00186,0.0,0.37414]
[1779401069614,56.85,77679.9,0.0,-0.00186,0.0,0.3741]
[1779401074649,56.85,77681.66,0.0,-0.00185,0.0,0.37308]
[1779401079684,56.85,77680.02,0.0,-0.00185,0.0,0.37357]
[1779401084720,56.85,77679.12,0.0,-0.00185,0.0,0.37384]
[1779401089754,56.85,77679.34,0.0,-0.00185,0.0,0.37377]
[1779401094788,56.85,77668.45,0.0,-0.00187,0.0,0.37702]
[1779401099824,56.85,77668.02,0.0,-0.00187,0.0,0.37715]
[1779401104859,56.85,77670.78,0.0,-0.00187,0.0,0.37632]
[1779401109894,56.85,77670.01,0.0,-0.00187,0.0,0.37655]
[1779401114928,56.85,77669.35,0.0,-0.00187,0.0,0.37675]
[1779401119964,56.85,77667.54,0.0,-0.00187,0.0,0.37729]
[1779401124999,56.85,77665.57,0.0,-0.00188,0.0,0.37788]
[1779401128032,56.85,77642.89,0.0,-0.00191,0.0,0.38475]
[1779401133060,56.85,77637.69,0.0,-0.00192,0.0,0.38582]
[1779401138095,56.85,77639.93,0.0,-0.00192,0.0,0.38514]
[1779401143130,56.85,77633.84,0.0,-0.00193,0.0,0.387]
[1779401148166,56.85,77647.88,0.0,-0.0019,0.0,0.38272]
[1779401153200,56.85,77654.88,0.0,-0.00189,0.0,0.3806]
[1779401158235,56.85,77653.2,0.0,-0.00189,0.0,0.38111]
[1779401163271,56.85,77653.21,0.0,-0.00189,0.0,0.3811]
[1779401168315,56.85,77645.81,0.0,-0.00191,0.0,0.38335]
[1779401173343,56.85,77655.12,0.0,-0.00189,0.0,0.38053]
[1779401178379,56.85,77663.48,0.0,-0.00188,0.0,0.37801]
[1779401183414,56.85,77660.95,0.0,-0.00188,0.0,0.37877]
[1779401189461,56.85,77663.42,0.0,-0.00188,0.0,0.37803]
[1779401195498,56.85,77665.97,0.0,-0.00187,0.0,0.37676]
[1779401200537,56.85,77673.09,0.0,-0.00186,0.0,0.37463]
[1779401207583,56.85,77676.32,0.0,-0.00185,0.0,0.37367]
[1779401212619,56.85,77671.02,0.0,-0.00186,0.0,0.37525]
[1779401217652,56.85,77668.85,0.0,-0.00187,0.0,0.3759]
[1779401222688,56.85,77675.69,0.0,-0.00185,0.0,0.37386]
[1779401227724,56.85,77669.46,0.0,-0.00187,0.0,0.37571]
[1779401232759,56.85,77667.28,0.0,-0.00187,0.0,0.37637]
[1779401238806,56.85,77670.92,0.0,-0.00186,0.0,0.37528]
[1779401245856,56.85,77663.86,0.0,-0.00187,0.0,0.37739]
[1779401251899,56.85,77662.97,0.0,-0.00187,0.0,0.37715]
[1779401256933,56.85,77664.45,0.0,-0.00187,0.0,0.37671]
[1779401261969,56.85,77662.39,0.0,-0.00187,0.0,0.37733]
[1779401267005,56.85,77664.52,0.0,-0.00187,0.0,0.37669]
[1779401272042,56.85,77665.27,0.0,-0.00187,0.0,0.37647]
[1779401277074,56.85,77665.56,0.0,-0.00187,0.0,0.37638]
[1779401282109,56.85,77665.32,0.0,-0.00187,0.0,0.37645]
[1779401287144,56.85,77665.41,0.0,-0.00187,0.0,0.37642]
[1779401292179,56.85,77665.85,0.0,-0.00187,0.0,0.37629]
[1779401297214,56.85,77667.08,0.0,-0.00187,0.0,0.37592]
[1779401302252,56.85,77665.07,0.0,-0.00187,0.0,0.37653]
[1779401307285,56.85,77665.13,0.0,-0.00187,0.0,0.37651]
[1779401312320,56.85,77662.39,0.0,-0.00187,0.0,0.37682]
[1779401317354,56.85,77662.12,0.0,-0.00187,0.0,0.37691]
[1779401322391,56.85,77660.37,0.0,-0.00188,0.0,0.37743]
[1779401329440,56.85,77661.54,0.0,-0.00187,0.0,0.37708]
[1779401334475,56.85,77661.16,0.0,-0.00187,0.0,0.37719]
[1779401339509,56.85,77659.92,0.0,-0.00188,0.0,0.37757]
[1779401344547,56.85,77656.36,0.0,-0.00188,0.0,0.37864]
[1779401349582,56.85,77654.56,0.0,-0.00189,0.0,0.37918]
[1779401354617,56.85,77656.09,0.0,-0.00188,0.0,0.37872]
[1779401359652,56.85,77659.0,0.0,-0.00188,0.0,0.37784]
[1779401364694,56.85,77651.44,0.0,-0.00189,0.0,0.38012]
[1779401369729,56.85,77650.25,0.0,-0.00189,0.0,0.38048]
[1779401374764,56.85,77652.35,0.0,-0.00189,0.0,0.37934]
[1779401379798,56.85,77653.83,0.0,-0.00188,0.0,0.37889]
[1779401385841,56.85,77662.06,0.0,-0.00187,0.0,0.37642]
[1779401390877,56.85,77665.02,0.0,-0.00187,0.0,0.37554]
[1779401395912,56.85,77667.07,0.0,-0.00186,0.0,0.37492]
[1779401400947,56.85,77669.44,0.0,-0.00186,0.0,0.37422]
[1779401406988,56.85,77660.3,0.0,-0.00187,0.0,0.37695]
[1779401412026,56.85,77660.15,0.0,-0.00187,0.0,0.37699]
[1779401417061,56.85,77661.37,0.0,-0.00187,0.0,0.37663]
[1779401426124,56.85,77660.35,0.0,-0.00187,0.0,0.37693]
[1779401433177,56.85,77656.09,0.0,-0.00188,0.0,0.37771]
[1779401438208,56.85,77652.48,0.0,-0.00188,0.0,0.37879]
[1779401446792,56.85,77650.36,0.0,-0.00189,0.0,0.37943]
[1779401452309,56.85,77633.65,0.0,-0.00192,0.0,0.3845]
[1779401457343,56.85,77633.35,0.0,-0.00192,0.0,0.38459]
[1779401462379,56.85,77631.84,0.0,-0.00192,0.0,0.38505]
[1779401467413,56.85,77632.05,0.0,-0.00192,0.0,0.38499]
[1779401472451,56.85,77624.79,0.0,-0.00193,0.0,0.38721]
[1779401477486,56.85,77622.17,0.0,-0.00194,0.0,0.38802]
[1779401482521,56.85,77623.5,0.0,-0.00193,0.0,0.38761]
[1779401487557,56.85,77623.39,0.0,-0.00193,0.0,0.38764]
[1779401492591,56.85,77623.47,0.0,-0.00193,0.0,0.3871]
[1779401497626,56.85,77636.1,0.0,-0.00191,0.0,0.38324]
[1779401502660,56.85,77635.38,0.0,-0.00191,0.0,0.38346]
[1779401507696,56.85,77639.16,0.0,-0.0019,0.0,0.38231]
[1779401512730,56.85,77630.81,0.0,-0.00192,0.0,0.38486]
[1779401517766,56.85,77629.38,0.0,-0.00192,0.0,0.38529]
[1779401522804,56.85,77628.1,0.0,-0.00192,0.0,0.38568]
[1779401527836,56.85,77625.61,0.0,-0.00193,0.0,0.38645]
[1779401532871,56.85,77626.34,0.0,-0.00193,0.0,0.38622]
[1779401537905,56.85,77628.84,0.0,-0.00192,0.0,0.38546]
[1779401542943,56.85,77629.35,0.0,-0.00192,0.0,0.3853]
[1779401547999,56.85,77627.68,0.0,-0.00192,0.0,0.38581]
[1779401553029,56.85,77627.08,0.0,-0.00192,0.0,0.38548]
[1779401558065,56.85,77627.16,0.0,-0.00192,0.0,0.38546]
[1779401565116,56.85,77622.65,0.0,-0.00193,0.0,0.38684]
[1779401573172,56.85,77622.7,0.0,-0.00193,0.0,0.38683]
[1779401578207,56.85,77621.54,0.0,-0.00193,0.0,0.38718]
[1779401583248,56.85,77607.24,0.0,-0.00196,0.0,0.3916]
[1779401590297,56.85,77613.65,0.0,-0.00194,0.0,0.38961]
[1779401595332,56.85,77615.43,0.0,-0.00194,0.0,0.38906]
[1779401600366,56.85,77617.65,0.0,-0.00194,0.0,0.38838]
[1779401605402,56.85,77617.5,0.0,-0.00194,0.0,0.38842]
[1779401612450,56.85,77619.21,0.0,-0.00193,0.0,0.38738]
[1779401618003,56.85,77620.49,0.0,-0.00193,0.0,0.38699]
[1779401628075,56.85,77605.14,0.0,-0.00196,0.0,0.39173]
[1779401633599,56.85,77599.25,0.0,-0.00197,0.0,0.39356]
[1779401638643,56.85,77603.37,0.0,-0.00196,0.0,0.39228]
[1779401643680,56.85,77600.37,0.0,-0.00197,0.0,0.39321]
[1779401651734,56.85,77599.44,0.0,-0.00197,0.0,0.3935]
[1779401658290,56.85,77598.89,0.0,-0.00197,0.0,0.39367]
[1779401663819,56.85,77585.6,0.0,-0.00199,0.0,0.39784]
[1779401668856,56.85,77583.58,0.0,-0.00199,0.0,0.39847]
[1779401673890,56.85,77587.71,0.0,-0.00198,0.0,0.39665]
[1779401678927,56.85,77591.95,0.0,-0.00198,0.0,0.39532]
[1779401684967,56.85,77592.91,0.0,-0.00198,0.0,0.39502]
[1779401690003,56.85,77593.14,0.0,-0.00198,0.0,0.39495]
[1779401695043,56.85,77592.33,0.0,-0.00198,0.0,0.3952]
[1779401700078,56.85,77588.7,0.0,-0.00198,0.0,0.39634]
[1779401705113,56.85,77586.16,0.0,-0.00199,0.0,0.39713]
[1779401711154,56.85,77583.25,0.0,-0.00199,0.0,0.39805]
[1779401716192,56.85,77582.97,0.0,-0.00199,0.0,0.39814]
[1779401721225,56.85,77574.03,0.0,-0.00201,0.0,0.40096]
[1779401726259,56.85,77563.65,0.0,-0.00203,0.0,0.40426]
[1779401731296,56.85,77568.02,0.0,-0.00202,0.0,0.40234]
[1779401736332,56.85,77569.89,0.0,-0.00201,0.0,0.40175]
[1779401741366,56.85,77571.26,0.0,-0.00201,0.0,0.40131]
[1779401746401,56.85,77564.37,0.0,-0.00202,0.0,0.4035]
[1779401751436,56.85,77568.24,0.0,-0.00202,0.0,0.40227]
[1779401756472,56.85,77570.8,0.0,-0.00201,0.0,0.40146]
[1779401761510,56.85,77580.17,0.0,-0.002,0.0,0.39849]
[1779401766542,56.85,77580.6,0.0,-0.00199,0.0,0.39836]
[1779401771579,56.85,77580.97,0.0,-0.00199,0.0,0.39824]
[1779401776613,56.85,77580.82,0.0,-0.00199,0.0,0.39829]
[1779401781649,56.85,77575.8,0.0,-0.002,0.0,0.39987]
[1779401789244,56.85,77576.3,0.0,-0.002,0.0,0.39972]
[1779401797766,56.85,77576.45,0.0,-0.002,0.0,0.39914]
[1779401803838,56.85,77577.49,0.0,-0.002,0.0,0.39881]
[1779401804811,56.85,77551.47,0.0,-0.00204,0.0,0.4071]
[1779401809852,56.85,77541.82,0.0,-0.00206,0.0,0.41021]
[1779401814888,56.85,77538.06,0.0,-0.00207,0.0,0.41143]
[1779401819922,56.85,77537.26,0.0,-0.00207,0.0,0.41169]
[1779401824959,56.85,77552.41,0.0,-0.00204,0.0,0.4068]
[1779401829996,56.85,77555.61,0.0,-0.00204,0.0,0.40577]
[1779401835031,56.85,77559.7,0.0,-0.00203,0.0,0.40446]
[1779401841073,56.85,77564.46,0.0,-0.00202,0.0,0.40294]
[1779401846107,56.85,77565.35,0.0,-0.00202,0.0,0.40266]
[1779401851142,56.85,77567.38,0.0,-0.00201,0.0,0.40148]
[1779401856177,56.85,77567.68,0.0,-0.00201,0.0,0.40139]
[1779401862220,56.85,77570.48,0.0,-0.00201,0.0,0.4005]
[1779401867255,56.85,77570.65,0.0,-0.00201,0.0,0.40045]
[1779401873297,56.85,77569.86,0.0,-0.00201,0.0,0.4007]
[1779401878332,56.85,77570.04,0.0,-0.00201,0.0,0.40064]
[1779401883368,56.85,77559.73,0.0,-0.00203,0.0,0.40392]
[1779401888404,56.85,77555.96,0.0,-0.00203,0.0,0.40512]
[1779401894443,56.85,77556.34,0.0,-0.00203,0.0,0.405]
[1779401899480,56.85,77551.27,0.0,-0.00204,0.0,0.40663]
[1779401904515,56.85,77561.36,0.0,-0.00202,0.0,0.4034]
[1779401909551,56.85,77561.67,0.0,-0.00202,0.0,0.4033]
[1779401914589,56.85,77561.09,0.0,-0.00202,0.0,0.40295]
[1779401920630,56.85,77560.25,0.0,-0.00202,0.0,0.40322]
[1779401926673,56.85,77562.73,0.0,-0.00202,0.0,0.40243]
[1779401931713,56.85,77567.87,0.0,-0.00201,0.0,0.4008]
[1779401937755,56.85,77568.55,0.0,-0.00201,0.0,0.40058]
[1779401942797,56.85,77567.89,0.0,-0.00201,0.0,0.40079]
[1779401947834,56.85,77569.01,0.0,-0.00201,0.0,0.40044]
[1779401952869,56.85,77568.93,0.0,-0.00201,0.0,0.40046]
[1779401957904,56.85,77571.66,0.0,-0.002,0.0,0.3996]
[1779401962938,56.85,77572.33,0.0,-0.002,0.0,0.39939]
[1779401967972,56.85,77571.48,0.0,-0.002,0.0,0.39966]
[1779401974015,56.85,77571.52,0.0,-0.002,0.0,0.39911]
[1779401979050,56.85,77571.58,0.0,-0.002,0.0,0.3991]
[1779401984084,56.85,77571.81,0.0,-0.002,0.0,0.39902]
[1779401990681,56.85,77572.19,0.0,-0.002,0.0,0.3989]
[1779401996169,56.85,77577.31,0.0,-0.00199,0.0,0.39729]
[1779402002217,56.85,77579.61,0.0,-0.00199,0.0,0.39657]
[1779402007245,56.85,77574.27,0.0,-0.002,0.0,0.39825]
[1779402012281,56.85,77574.32,0.0,-0.002,0.0,0.39823]
[1779402017320,56.85,77574.35,0.0,-0.002,0.0,0.39822]
[1779402022370,56.85,77573.76,0.0,-0.002,0.0,0.39841]
[1779402027402,56.85,77568.27,0.0,-0.00201,0.0,0.40014]
[1779402037474,56.85,77567.11,0.0,-0.00201,0.0,0.39998]
[1779402042511,56.85,77567.4,0.0,-0.00201,0.0,0.39989]
[1779402048551,56.85,77566.71,0.0,-0.00201,0.0,0.40011]
[1779402057615,56.85,77566.86,0.0,-0.00201,0.0,0.40006]
[1779402062650,56.85,77574.03,0.0,-0.00199,0.0,0.3978]
[1779402067687,56.85,77581.31,0.0,-0.00198,0.0,0.39551]
[1779402073731,56.85,77579.45,0.0,-0.00198,0.0,0.39609]
[1779402078783,56.85,77580.52,0.0,-0.00198,0.0,0.39576]
[1779402085824,56.85,77577.53,0.0,-0.00199,0.0,0.39669]
[1779402091867,56.85,77576.75,0.0,-0.00199,0.0,0.39641]
[1779402096902,56.85,77576.59,0.0,-0.00199,0.0,0.39646]
[1779402101937,56.85,77576.65,0.0,-0.00199,0.0,0.39645]
[1779402106974,56.85,77575.01,0.0,-0.00199,0.0,0.39696]
[1779402112011,56.85,77576.24,0.0,-0.00199,0.0,0.39657]
[1779402117042,56.85,77577.07,0.0,-0.00199,0.0,0.39631]
[1779402122078,56.85,77577.28,0.0,-0.00199,0.0,0.39625]
[1779402127113,56.85,77575.65,0.0,-0.00199,0.0,0.39676]
[1779402132148,56.85,77573.81,0.0,-0.00199,0.0,0.39734]
[1779402141737,56.85,77573.34,0.0,-0.00199,0.0,0.39749]
[1779402147252,56.85,77573.2,0.0,-0.00199,0.0,0.39753]
[1779402154301,56.85,77572.98,0.0,-0.00199,0.0,0.39707]
[1779402159338,56.85,77574.66,0.0,-0.00199,0.0,0.39655]
[1779402164372,56.85,77580.82,0.0,-0.00198,0.0,0.39461]
[1779402169407,56.85,77580.58,0.0,-0.00198,0.0,0.39469]
[1779402174443,56.85,77575.68,0.0,-0.00199,0.0,0.39622]
[1779402182499,56.85,77574.58,0.0,-0.00199,0.0,0.39657]
[1779402187534,56.85,77570.74,0.0,-0.00199,0.0,0.39778]
[1779402192568,56.85,77572.18,0.0,-0.00199,0.0,0.39733]
[1779402198610,56.85,77573.23,0.0,-0.00199,0.0,0.39699]
[1779402203647,56.85,77570.86,0.0,-0.00199,0.0,0.39774]
[1779402208682,56.85,77573.81,0.0,-0.00199,0.0,0.39681]
[1779402213718,56.85,77574.04,0.0,-0.00199,0.0,0.39621]
[1779402218753,56.85,77573.85,0.0,-0.00199,0.0,0.39627]
[1779402223789,56.85,77572.31,0.0,-0.00199,0.0,0.39676]
[1779402231845,56.85,77572.67,0.0,-0.00199,0.0,0.39665]
[1779402236878,56.85,77573.06,0.0,-0.00199,0.0,0.39652]
[1779402241914,56.85,77573.25,0.0,-0.00199,0.0,0.39646]
[1779402246948,56.85,77581.41,0.0,-0.00197,0.0,0.39391]
[1779402251985,56.85,77580.34,0.0,-0.00197,0.0,0.39424]
[1779402257019,56.85,77581.02,0.0,-0.00197,0.0,0.39403]
[1779402262055,56.85,77582.13,0.0,-0.00197,0.0,0.39368]
[1779402267089,56.85,77576.29,0.0,-0.00198,0.0,0.39551]
[1779402272125,56.85,77580.41,0.0,-0.00197,0.0,0.3937]
[1779402275724,56.85,77596.88,0.0,-0.00194,0.0,0.38858]
[1779402281190,56.85,77600.92,0.0,-0.00194,0.0,0.38734]
[1779402286223,56.85,77592.1,0.0,-0.00195,0.0,0.39006]
[1779402291260,56.85,77596.8,0.0,-0.00194,0.0,0.38861]
[1779402296298,56.85,77595.52,0.0,-0.00195,0.0,0.389]
[1779402301334,56.85,77593.28,0.0,-0.00195,0.0,0.38969]
[1779402306370,56.85,77593.62,0.0,-0.00195,0.0,0.38959]
[1779402311404,56.85,77594.0,0.0,-0.00195,0.0,0.38947]
[1779402316439,56.85,77597.63,0.0,-0.00194,0.0,0.38835]
[1779402321474,56.85,77602.2,0.0,-0.00193,0.0,0.38694]
[1779402326511,56.85,77598.37,0.0,-0.00194,0.0,0.38812]
[1779402331545,56.85,77596.43,0.0,-0.00194,0.0,0.3882]
[1779402336580,56.85,77595.24,0.0,-0.00194,0.0,0.38857]
[1779402341616,56.85,77596.44,0.0,-0.00194,0.0,0.3882]
[1779402346651,56.85,77595.9,0.0,-0.00194,0.0,0.38837]
[1779402351685,56.85,77600.69,0.0,-0.00193,0.0,0.38689]
[1779402356722,56.85,77601.0,0.0,-0.00193,0.0,0.3868]
[1779402361756,56.85,77601.42,0.0,-0.00193,0.0,0.38667]
[1779402366792,56.85,77600.94,0.0,-0.00193,0.0,0.38681]
[1779402372833,56.85,77602.0,0.0,-0.00193,0.0,0.38649]
[1779402377871,56.85,77603.59,0.0,-0.00193,0.0,0.386]
[1779402382905,56.85,77604.77,0.0,-0.00193,0.0,0.38564]
[1779402391968,56.85,77605.12,0.0,-0.00192,0.0,0.38502]
[1779402397003,56.85,77605.9,0.0,-0.00192,0.0,0.38478]
[1779402405058,56.85,77606.55,0.0,-0.00192,0.0,0.38458]
[1779402410093,56.85,77612.08,0.0,-0.00191,0.0,0.38289]
[1779402415128,56.85,77612.4,0.0,-0.00191,0.0,0.38279]
[1779402420164,56.85,77613.34,0.0,-0.00191,0.0,0.38251]
[1779402425200,56.85,77614.1,0.0,-0.00191,0.0,0.38228]
[1779402430235,56.85,77613.68,0.0,-0.00191,0.0,0.3824]
[1779402435269,56.85,77614.43,0.0,-0.00191,0.0,0.38218]
[1779402446919,56.85,77608.27,0.0,-0.00192,0.0,0.38405]
[1779402452388,56.85,77612.43,0.0,-0.00191,0.0,0.38227]
[1779402457422,56.85,77612.46,0.0,-0.00191,0.0,0.38226]
[1779402462458,56.85,77608.24,0.0,-0.00192,0.0,0.38355]
[1779402469506,56.85,77607.47,0.0,-0.00192,0.0,0.38378]
[1779402474544,56.85,77605.27,0.0,-0.00192,0.0,0.38446]
[1779402481599,56.85,77603.97,0.0,-0.00192,0.0,0.38486]
[1779402487231,56.85,77609.54,0.0,-0.00191,0.0,0.38315]
[1779402492676,56.85,77608.81,0.0,-0.00192,0.0,0.38338]
[1779402497711,56.85,77606.66,0.0,-0.00192,0.0,0.38403]
[1779402502750,56.85,77604.11,0.0,-0.00192,0.0,0.38481]
[1779402509795,56.85,77603.49,0.0,-0.00192,0.0,0.385]
[1779402514832,56.85,77607.66,0.0,-0.00191,0.0,0.38321]
[1779402519866,56.85,77608.44,0.0,-0.00191,0.0,0.38298]
[1779402527923,56.85,77609.76,0.0,-0.00191,0.0,0.38257]
[1779402532958,56.85,77613.57,0.0,-0.0019,0.0,0.38142]
[1779402537993,56.85,77614.2,0.0,-0.0019,0.0,0.38122]
[1779402542024,56.85,77631.11,0.0,-0.00188,0.0,0.37612]
[1779402547059,56.85,77628.62,0.0,-0.00188,0.0,0.37687]
[1779402553102,56.85,77626.88,0.0,-0.00188,0.0,0.37739]
[1779402558137,56.85,77627.52,0.0,-0.00188,0.0,0.3772]
[1779402563171,56.85,77630.59,0.0,-0.00188,0.0,0.37628]
[1779402568207,56.85,77633.22,0.0,-0.00187,0.0,0.37549]
[1779402573242,56.85,77633.15,0.0,-0.00187,0.0,0.375]
[1779402578278,56.85,77633.39,0.0,-0.00187,0.0,0.37493]
[1779402583312,56.85,77634.11,0.0,-0.00187,0.0,0.37472]
[1779402588347,56.85,77635.66,0.0,-0.00186,0.0,0.37425]
[1779402593383,56.85,77634.66,0.0,-0.00187,0.0,0.37455]
[1779402599424,56.85,77634.99,0.0,-0.00187,0.0,0.37445]
[1779402604462,56.85,77635.16,0.0,-0.00187,0.0,0.3744]
[1779402609497,56.85,77635.09,0.0,-0.00187,0.0,0.37442]
[1779402614531,56.85,77635.8,0.0,-0.00186,0.0,0.37421]
[1779402620574,56.85,77635.55,0.0,-0.00187,0.0,0.37429]
[1779402625610,56.85,77641.17,0.0,-0.00186,0.0,0.37261]
[1779402630644,56.85,77640.1,0.0,-0.00186,0.0,0.37293]
[1779402635680,56.85,77639.32,0.0,-0.00186,0.0,0.37266]
[1779402641722,56.85,77639.76,0.0,-0.00186,0.0,0.37253]
[1779402646757,56.85,77640.16,0.0,-0.00186,0.0,0.37241]
[1779402651793,56.85,77651.8,0.0,-0.00184,0.0,0.36896]
[1779402658444,56.85,77660.0,0.0,-0.00182,0.0,0.36655]
[1779402663885,56.85,77652.55,0.0,-0.00183,0.0,0.36874]
[1779402668921,56.85,77658.67,0.0,-0.00182,0.0,0.36694]
[1779402674962,56.85,77658.28,0.0,-0.00183,0.0,0.36706]
[1779402679998,56.85,77658.81,0.0,-0.00182,0.0,0.3669]
[1779402685032,56.85,77661.94,0.0,-0.00182,0.0,0.36598]
[1779402690069,56.85,77659.79,0.0,-0.00182,0.0,0.36661]
[1779402695103,56.85,77661.64,0.0,-0.00182,0.0,0.36558]
[1779402700137,56.85,77660.25,0.0,-0.00182,0.0,0.36598]
[1779402705173,56.85,77655.28,0.0,-0.00183,0.0,0.36744]
[1779402712225,56.85,77657.53,0.0,-0.00182,0.0,0.36678]
[1779402717258,56.85,77657.14,0.0,-0.00182,0.0,0.36689]
[1779402722295,56.85,77656.41,0.0,-0.00183,0.0,0.36711]
[1779402727330,56.85,77658.12,0.0,-0.00182,0.0,0.36661]
[1779402734381,56.85,77655.77,0.0,-0.00183,0.0,0.3673]
[1779402739416,56.85,77654.65,0.0,-0.00183,0.0,0.36763]
[1779402744451,56.85,77652.39,0.0,-0.00183,0.0,0.36829]
[1779402751500,56.85,77652.3,0.0,-0.00183,0.0,0.36782]
[1779402757544,56.85,77652.24,0.0,-0.00183,0.0,0.36784]
[1779402767612,56.85,77651.78,0.0,-0.00183,0.0,0.36797]
[1779402772646,56.85,77646.23,0.0,-0.00184,0.0,0.36961]
[1779402777681,56.85,77646.77,0.0,-0.00184,0.0,0.36945]
[1779402782717,56.85,77648.97,0.0,-0.00184,0.0,0.3688]
[1779402789368,56.85,77650.74,0.0,-0.00183,0.0,0.36828]
[1779402794801,56.85,77650.06,0.0,-0.00183,0.0,0.36848]
[1779402800843,56.85,77650.14,0.0,-0.00183,0.0,0.36846]
[1779402805878,56.85,77650.34,0.0,-0.00183,0.0,0.3684]
[1779402810914,56.85,77650.14,0.0,-0.00183,0.0,0.36846]
[1779402815950,56.85,77652.35,0.0,-0.00183,0.0,0.36731]
[1779402820984,56.85,77654.3,0.0,-0.00182,0.0,0.36674]
[1779402826021,56.85,77649.71,0.0,-0.00183,0.0,0.36809]
[1779402831055,56.85,77648.15,0.0,-0.00183,0.0,0.36855]
[1779402836091,56.85,77632.38,0.0,-0.00186,0.0,0.37322]
[1779402841125,56.85,77630.4,0.0,-0.00186,0.0,0.37381]
[1779402846161,56.85,77628.14,0.0,-0.00187,0.0,0.37449]
[1779402851195,56.85,77613.65,0.0,-0.00189,0.0,0.37884]
[1779402856234,56.85,77613.72,0.0,-0.00189,0.0,0.37882]
[1779402861271,56.85,77613.48,0.0,-0.00189,0.0,0.37889]
[1779402866306,56.85,77608.24,0.0,-0.0019,0.0,0.38048]
[1779402871345,56.85,77602.36,0.0,-0.00191,0.0,0.38176]
[1779402876386,56.85,77599.04,0.0,-0.00191,0.0,0.38277]
[1779402881433,56.85,77597.66,0.0,-0.00192,0.0,0.38319]
[1779402884446,56.85,77578.07,0.0,-0.00195,0.0,0.38921]
[1779402889481,56.85,77579.51,0.0,-0.00195,0.0,0.38877]
[1779402894524,56.85,77577.04,0.0,-0.00195,0.0,0.38953]
[1779402899563,56.85,77563.52,0.0,-0.00198,0.0,0.39374]
[1779402904597,56.85,77563.83,0.0,-0.00198,0.0,0.39364]
[1779402910639,56.85,77565.32,0.0,-0.00197,0.0,0.39318]
[1779402915675,56.85,77565.85,0.0,-0.00197,0.0,0.39301]
[1779402920711,56.85,77575.65,0.0,-0.00195,0.0,0.38996]
[1779402925745,56.85,77564.22,0.0,-0.00197,0.0,0.39352]
[1779402930781,56.85,77562.57,0.0,-0.00198,0.0,0.39404]
[1779402936824,56.85,77571.29,0.0,-0.00196,0.0,0.39079]
[1779402942865,56.85,77569.42,0.0,-0.00196,0.0,0.39138]
[1779402947901,56.85,77570.32,0.0,-0.00196,0.0,0.3911]
[1779402952935,56.85,77571.15,0.0,-0.00196,0.0,0.39084]
[1779402957969,56.85,77571.06,0.0,-0.00196,0.0,0.39087]
[1779402964013,56.85,77572.26,0.0,-0.00196,0.0,0.39049]
[1779402969048,56.85,77570.65,0.0,-0.00196,0.0,0.39099]
[1779402974083,56.85,77572.3,0.0,-0.00196,0.0,0.39048]
[1779402979119,56.85,77583.3,0.0,-0.00194,0.0,0.38708]
[1779402984152,56.85,77587.84,0.0,-0.00193,0.0,0.38568]
[1779402990790,56.85,77578.25,0.0,-0.00195,0.0,0.38864]
[1779402996237,56.85,77571.93,0.0,-0.00196,0.0,0.39007]
[1779403002279,56.85,77572.3,0.0,-0.00196,0.0,0.38996]
[1779403007314,56.85,77575.46,0.0,-0.00195,0.0,0.38898]
[1779403012349,56.85,77574.72,0.0,-0.00195,0.0,0.38921]
[1779403017384,56.85,77572.47,0.0,-0.00195,0.0,0.38991]
[1779403023428,56.85,77572.8,0.0,-0.00195,0.0,0.3898]
[1779403029470,56.85,77568.94,0.0,-0.00196,0.0,0.391]
[1779403034505,56.85,77567.46,0.0,-0.00196,0.0,0.39146]
[1779403039540,56.85,77561.53,0.0,-0.00197,0.0,0.39331]
[1779403044582,56.85,77558.35,0.0,-0.00198,0.0,0.39431]
[1779403051628,56.85,77559.59,0.0,-0.00197,0.0,0.3934]
[1779403056663,56.85,77555.76,0.0,-0.00198,0.0,0.39459]
[1779403062704,56.85,77555.7,0.0,-0.00198,0.0,0.39461]
[1779403067740,56.85,77551.12,0.0,-0.00199,0.0,0.39605]
[1779403072774,56.85,77538.35,0.0,-0.00201,0.0,0.40009]
[1779403077810,56.85,77537.59,0.0,-0.00201,0.0,0.40033]
[1779403082844,56.85,77530.13,0.0,-0.00203,0.0,0.4027]
[1779403087880,56.85,77521.33,0.0,-0.00204,0.0,0.40552]
[1779403092919,56.85,77518.29,0.0,-0.00205,0.0,0.4065]
[1779403098961,56.85,77515.44,0.0,-0.00205,0.0,0.40742]
[1779403103997,56.85,77513.43,0.0,-0.00206,0.0,0.40807]
[1779403109032,56.85,77510.47,0.0,-0.00206,0.0,0.40902]
[1779403114066,56.85,77514.93,0.0,-0.00205,0.0,0.40704]
[1779403119102,56.85,77516.95,0.0,-0.00205,0.0,0.40639]
[1779403124137,56.85,77511.76,0.0,-0.00206,0.0,0.40807]
[1779403129172,56.85,77506.21,0.0,-0.00207,0.0,0.40986]
[1779403134207,56.85,77506.92,0.0,-0.00207,0.0,0.40963]
[1779403139241,56.85,77502.81,0.0,-0.00207,0.0,0.41097]
[1779403144277,56.85,77503.98,0.0,-0.00207,0.0,0.41059]
[1779403149311,56.85,77504.28,0.0,-0.00207,0.0,0.41049]
[1779403156361,56.85,77504.47,0.0,-0.00207,0.0,0.41043]
[1779403162004,56.85,77489.52,0.0,-0.0021,0.0,0.41531]
[1779403168446,56.85,77492.2,0.0,-0.00209,0.0,0.41443]
[1779403173481,56.85,77492.24,0.0,-0.00209,0.0,0.41387]
[1779403178516,56.85,77494.36,0.0,-0.00209,0.0,0.41318]
[1779403183550,56.85,77495.66,0.0,-0.00208,0.0,0.41275]
[1779403188585,56.85,77496.46,0.0,-0.00208,0.0,0.41249]
[1779403193620,56.85,77494.62,0.0,-0.00209,0.0,0.41309]
[1779403198656,56.85,77495.62,0.0,-0.00208,0.0,0.41277]
[1779403203691,56.85,77492.87,0.0,-0.00209,0.0,0.41367]
[1779403208725,56.85,77492.25,0.0,-0.00209,0.0,0.41387]
[1779403213763,56.85,77498.71,0.0,-0.00208,0.0,0.41176]
[1779403217790,56.85,77515.11,0.0,-0.00205,0.0,0.40645]
[1779403223833,56.85,77513.87,0.0,-0.00205,0.0,0.40685]
[1779403228872,56.85,77512.81,0.0,-0.00205,0.0,0.40719]
[1779403233907,56.85,77511.62,0.0,-0.00205,0.0,0.40703]
[1779403238959,56.85,77511.74,0.0,-0.00205,0.0,0.407]
[1779403243991,56.85,77514.44,0.0,-0.00205,0.0,0.40613]
[1779403249026,56.85,77524.02,0.0,-0.00203,0.0,0.40305]
[1779403254064,56.85,77529.31,0.0,-0.00202,0.0,0.40137]
[1779403261117,56.85,77532.1,0.0,-0.00202,0.0,0.40048]
[1779403266151,56.85,77535.49,0.0,-0.00201,0.0,0.3994]
[1779403271187,56.85,77543.41,0.0,-0.002,0.0,0.3969]
[1779403276222,56.85,77550.19,0.0,-0.00198,0.0,0.39476]
[1779403282870,56.85,77549.78,0.0,-0.00198,0.0,0.39489]
[1779403288307,56.85,77550.74,0.0,-0.00198,0.0,0.39459]
[1779403293345,56.85,77551.96,0.0,-0.00198,0.0,0.39368]
[1779403299387,56.85,77567.24,0.0,-0.00195,0.0,0.38893]
[1779403304421,56.85,77567.68,0.0,-0.00195,0.0,0.38879]
[1779403309461,56.85,77569.96,0.0,-0.00195,0.0,0.38808]
[1779403317512,56.85,77570.07,0.0,-0.00195,0.0,0.38805]
[1779403323150,56.85,77570.31,0.0,-0.00195,0.0,0.38798]
[1779403329596,56.85,77570.42,0.0,-0.00195,0.0,0.38794]
[1779403334630,56.85,77572.95,0.0,-0.00194,0.0,0.38716]
[1779403341680,56.85,77577.9,0.0,-0.00193,0.0,0.38564]
[1779403346715,56.85,77577.35,0.0,-0.00193,0.0,0.38581]
[1779403351750,56.85,77577.25,0.0,-0.00193,0.0,0.38532]
[1779403356789,56.85,77576.87,0.0,-0.00193,0.0,0.38544]
[1779403363837,56.85,77576.72,0.0,-0.00193,0.0,0.38548]
[1779403369880,56.85,77578.48,0.0,-0.00193,0.0,0.38494]
[1779403374915,56.85,77583.99,0.0,-0.00192,0.0,0.38325]
[1779403379950,56.85,77584.54,0.0,-0.00192,0.0,0.38309]
[1779403384985,56.85,77593.17,0.0,-0.0019,0.0,0.38046]
[1779403390024,56.85,77590.96,0.0,-0.00191,0.0,0.38113]
[1779403395057,56.85,77588.26,0.0,-0.00191,0.0,0.38195]
[1779403402105,56.85,77588.37,0.0,-0.00191,0.0,0.38192]
[1779403410162,56.85,77587.79,0.0,-0.00191,0.0,0.38209]
[1779403416204,56.85,77587.09,0.0,-0.00191,0.0,0.3818]
[1779403421239,56.85,77586.26,0.0,-0.00191,0.0,0.38205]
[1779403426274,56.85,77576.76,0.0,-0.00193,0.0,0.38495]
[1779403431309,56.85,77581.11,0.0,-0.00192,0.0,0.38362]
[1779403436347,56.85,77581.71,0.0,-0.00192,0.0,0.38344]
[1779403441382,56.85,77584.18,0.0,-0.00192,0.0,0.38268]
[1779403446416,56.85,77586.32,0.0,-0.00191,0.0,0.38203]
[1779403451450,56.85,77584.03,0.0,-0.00192,0.0,0.38273]
[1779403456486,56.85,77585.27,0.0,-0.00192,0.0,0.38235]
[1779403461521,56.85,77585.44,0.0,-0.00191,0.0,0.3823]
[1779403468569,56.85,77584.8,0.0,-0.00192,0.0,0.38249]
[1779403474207,56.85,77580.86,0.0,-0.00192,0.0,0.38318]
[1779403480658,56.85,77581.43,0.0,-0.00192,0.0,0.38301]
[1779403486696,56.85,77581.76,0.0,-0.00192,0.0,0.38291]
[1779403491732,56.85,77581.06,0.0,-0.00192,0.0,0.38312]
[1779403496766,56.85,77579.59,0.0,-0.00192,0.0,0.38357]
[1779403501801,56.85,77585.29,0.0,-0.00191,0.0,0.38183]
[1779403506837,56.85,77594.56,0.0,-0.0019,0.0,0.37901]
[1779403511873,56.85,77594.63,0.0,-0.0019,0.0,0.37899]
[1779403516907,56.85,77592.8,0.0,-0.0019,0.0,0.37955]
[1779403521944,56.85,77588.99,0.0,-0.00191,0.0,0.3807]
[1779403526976,56.85,77581.61,0.0,-0.00192,0.0,0.38295]
[1779403532012,56.85,77585.69,0.0,-0.00191,0.0,0.3812]
[1779403537047,56.85,77590.84,0.0,-0.0019,0.0,0.37963]
[1779403542082,56.85,77591.02,0.0,-0.0019,0.0,0.37958]
[1779403547117,56.85,77590.61,0.0,-0.0019,0.0,0.3797]
[1779403552152,56.85,77589.98,0.0,-0.0019,0.0,0.37989]
[1779403558193,56.85,77589.84,0.0,-0.0019,0.0,0.37993]
[1779403563229,56.85,77595.76,0.0,-0.00189,0.0,0.37814]
[1779403569271,56.85,77594.4,0.0,-0.00189,0.0,0.37855]
[1779403574306,56.85,77592.1,0.0,-0.0019,0.0,0.37925]
[1779403579340,56.85,77592.17,0.0,-0.0019,0.0,0.37923]
[1779403584376,56.85,77591.67,0.0,-0.0019,0.0,0.37938]
[1779403589411,56.85,77590.89,0.0,-0.0019,0.0,0.37962]
[1779403595454,56.85,77588.21,0.0,-0.0019,0.0,0.37992]
[1779403600488,56.85,77585.45,0.0,-0.00191,0.0,0.38076]
[1779403605525,56.85,77585.82,0.0,-0.00191,0.0,0.38064]
[1779403615204,56.85,77586.09,0.0,-0.00191,0.0,0.38056]
[1779403621636,56.85,77586.26,0.0,-0.00191,0.0,0.38051]
[1779403626672,56.85,77586.45,0.0,-0.00191,0.0,0.38045]
[1779403632713,56.85,77587.46,0.0,-0.0019,0.0,0.38015]
[1779403638756,56.85,77587.4,0.0,-0.0019,0.0,0.38016]
[1779403643790,56.85,77588.62,0.0,-0.0019,0.0,0.37979]
[1779403648825,56.85,77588.53,0.0,-0.0019,0.0,0.37982]
[1779403655484,56.85,77589.04,0.0,-0.0019,0.0,0.37916]
[1779403660909,56.85,77588.96,0.0,-0.0019,0.0,0.37918]
[1779403665946,56.85,77588.42,0.0,-0.0019,0.0,0.37934]
[1779403670979,56.85,77588.36,0.0,-0.0019,0.0,0.37936]
[1779403676017,56.85,77587.91,0.0,-0.0019,0.0,0.3795]
[1779403681053,56.85,77586.83,0.0,-0.0019,0.0,0.37983]
[1779403686088,56.85,77586.56,0.0,-0.0019,0.0,0.37991]
[1779403692130,56.85,77585.84,0.0,-0.0019,0.0,0.38013]
[1779403697164,56.85,77580.07,0.0,-0.00191,0.0,0.38188]
[1779403702201,56.85,77574.5,0.0,-0.00192,0.0,0.38358]
[1779403707235,56.85,77575.39,0.0,-0.00192,0.0,0.38331]
[1779403712282,56.85,77572.97,0.0,-0.00192,0.0,0.38354]
[1779403717318,56.85,77570.38,0.0,-0.00193,0.0,0.38433]
[1779403722352,56.85,77572.59,0.0,-0.00192,0.0,0.38365]
[1779403727388,56.85,77573.33,0.0,-0.00192,0.0,0.38343]
[1779403732423,56.85,77576.76,0.0,-0.00192,0.0,0.38238]
[1779403737467,56.85,77576.72,0.0,-0.00192,0.0,0.38239]
[1779403742493,56.85,77578.23,0.0,-0.00191,0.0,0.38193]
[1779403748535,56.85,77574.56,0.0,-0.00192,0.0,0.38305]
[1779403756190,56.85,77575.05,0.0,-0.00192,0.0,0.3829]
[1779403761626,56.85,77574.95,0.0,-0.00192,0.0,0.38293]
[1779403766661,56.85,77572.96,0.0,-0.00192,0.0,0.38354]
[1779403772711,56.85,77574.44,0.0,-0.00192,0.0,0.38257]
[1779403777736,56.85,77574.65,0.0,-0.00192,0.0,0.38251]
[1779403782774,56.85,77572.42,0.0,-0.00192,0.0,0.38319]
[1779403789823,56.85,77572.97,0.0,-0.00192,0.0,0.38302]
[1779403796469,56.85,77573.76,0.0,-0.00192,0.0,0.38278]
[1779403801908,56.85,77574.4,0.0,-0.00192,0.0,0.38258]
[1779403807950,56.85,77574.66,0.0,-0.00192,0.0,0.38251]
[1779403812985,56.85,77574.7,0.0,-0.00192,0.0,0.38249]
[1779403818022,56.85,77574.31,0.0,-0.00192,0.0,0.38261]
[1779403820034,56.85,77552.96,0.0,-0.00196,0.0,0.38919]
[1779403825070,56.85,77547.53,0.0,-0.00197,0.0,0.39087]
[1779403833126,56.85,77548.23,0.0,-0.00196,0.0,0.39013]
[1779403838162,56.85,77558.89,0.0,-0.00194,0.0,0.38683]
[1779403843196,56.85,77560.11,0.0,-0.00194,0.0,0.38645]
[1779403848233,56.85,77560.22,0.0,-0.00194,0.0,0.38642]
[1779403855284,56.85,77555.04,0.0,-0.00195,0.0,0.38802]
[1779403860317,56.85,77560.2,0.0,-0.00194,0.0,0.38643]
[1779403865352,56.85,77560.88,0.0,-0.00194,0.0,0.38622]
[1779403874414,56.85,77561.85,0.0,-0.00194,0.0,0.38592]
[1779403879450,56.85,77558.19,0.0,-0.00194,0.0,0.38705]
[1779403885492,56.85,77556.97,0.0,-0.00195,0.0,0.38742]
[1779403890527,56.85,77557.04,0.0,-0.00195,0.0,0.3874]
[1779403895562,56.85,77557.28,0.0,-0.00194,0.0,0.38681]
[1779403900597,56.85,77556.6,0.0,-0.00194,0.0,0.38702]
[1779403907247,56.85,77555.66,0.0,-0.00195,0.0,0.38731]
[1779403912682,56.85,77560.67,0.0,-0.00194,0.0,0.38576]
[1779403917717,56.85,77563.34,0.0,-0.00193,0.0,0.38494]
[1779403922753,56.85,77560.14,0.0,-0.00194,0.0,0.38593]
[1779403927789,56.85,77559.72,0.0,-0.00194,0.0,0.38606]
[1779403932824,56.85,77557.58,0.0,-0.00194,0.0,0.38672]
[1779403942894,56.85,77558.33,0.0,-0.00194,0.0,0.38648]
[1779403947930,56.85,77559.79,0.0,-0.00194,0.0,0.38603]
[1779403952964,56.85,77560.58,0.0,-0.00193,0.0,0.38527]
[1779403959006,56.85,77559.37,0.0,-0.00194,0.0,0.38565]
[1779403964041,56.85,77561.36,0.0,-0.00193,0.0,0.38503]
[1779403969076,56.85,77562.26,0.0,-0.00193,0.0,0.38476]
[1779403974112,56.85,77563.48,0.0,-0.00193,0.0,0.38438]
[1779403979147,56.85,77563.88,0.0,-0.00193,0.0,0.38426]
[1779403984186,56.85,77563.05,0.0,-0.00193,0.0,0.38451]
[1779403989218,56.85,77562.94,0.0,-0.00193,0.0,0.38455]
[1779403994253,56.85,77562.61,0.0,-0.00193,0.0,0.38465]
[1779403999290,56.85,77565.44,0.0,-0.00193,0.0,0.38378]
[1779404004326,56.85,77566.31,0.0,-0.00192,0.0,0.38351]
[1779404009361,56.85,77566.19,0.0,-0.00192,0.0,0.38355]
[1779404014397,56.85,77559.21,0.0,-0.00193,0.0,0.38518]
[1779404019431,56.85,77558.21,0.0,-0.00194,0.0,0.38548]
[1779404025473,56.85,77558.98,0.0,-0.00193,0.0,0.38525]
[1779404032523,56.85,77559.46,0.0,-0.00193,0.0,0.3851]
[1779404037558,56.85,77559.89,0.0,-0.00193,0.0,0.38497]
[1779404042598,56.85,77563.88,0.0,-0.00193,0.0,0.38374]
[1779404047629,56.85,77564.43,0.0,-0.00193,0.0,0.38357]
[1779404052662,56.85,77569.95,0.0,-0.00192,0.0,0.38189]
[1779404058704,56.85,77569.53,0.0,-0.00192,0.0,0.38201]
[1779404063740,56.85,77570.45,0.0,-0.00192,0.0,0.38173]
[1779404068776,56.85,77570.29,0.0,-0.00192,0.0,0.38178]
[1779404073810,56.85,77569.93,0.0,-0.00191,0.0,0.38138]
[1779404078845,56.85,77569.14,0.0,-0.00191,0.0,0.38162]
[1779404083881,56.85,77568.82,0.0,-0.00192,0.0,0.38172]
[1779404088917,56.85,77567.43,0.0,-0.00192,0.0,0.38214]
[1779404093951,56.85,77564.04,0.0,-0.00192,0.0,0.38318]
[1779404098988,56.85,77563.1,0.0,-0.00193,0.0,0.38347]
[1779404104030,56.85,77562.29,0.0,-0.00193,0.0,0.38371]
[1779404109061,56.85,77564.32,0.0,-0.00192,0.0,0.38309]
[1779404115104,56.85,77563.82,0.0,-0.00192,0.0,0.38324]
[1779404120140,56.85,77564.04,0.0,-0.00192,0.0,0.38318]
[1779404125174,56.85,77567.62,0.0,-0.00192,0.0,0.38208]
[1779404130209,56.85,77567.91,0.0,-0.00192,0.0,0.38199]
[1779404135243,56.85,77568.34,0.0,-0.00191,0.0,0.38135]
[1779404140281,56.85,77576.71,0.0,-0.0019,0.0,0.3788]
[1779404145315,56.85,77580.9,0.0,-0.00189,0.0,0.37754]
[1779404150352,56.85,77580.06,0.0,-0.00189,0.0,0.37779]
[1779404155385,56.85,77581.45,0.0,-0.00189,0.0,0.37737]
[1779404162434,56.85,77580.64,0.0,-0.00189,0.0,0.37761]
[1779404167469,56.85,77576.33,0.0,-0.0019,0.0,0.37892]
[1779404172503,56.85,77569.96,0.0,-0.00191,0.0,0.38085]
[1779404177540,56.85,77571.64,0.0,-0.00191,0.0,0.38034]
[1779404186603,56.85,77572.7,0.0,-0.00191,0.0,0.38002]
[1779404191638,56.85,77573.48,0.0,-0.0019,0.0,0.37927]
[1779404196673,56.85,77574.25,0.0,-0.0019,0.0,0.37904]
[1779404202714,56.85,77573.0,0.0,-0.0019,0.0,0.37942]
[1779404207749,56.85,77572.98,0.0,-0.0019,0.0,0.37942]
[1779404213792,56.85,77573.76,0.0,-0.0019,0.0,0.37919]
[1779404219835,56.85,77574.03,0.0,-0.0019,0.0,0.3791]
[1779404225877,56.85,77574.21,0.0,-0.0019,0.0,0.37905]
[1779404235947,56.85,77574.28,0.0,-0.0019,0.0,0.37903]
[1779404245010,56.85,77574.35,0.0,-0.0019,0.0,0.37901]
[1779404250046,56.85,77574.07,0.0,-0.0019,0.0,0.37909]
[1779404255081,56.85,77572.69,0.0,-0.0019,0.0,0.379]
[1779404261124,56.85,77574.58,0.0,-0.0019,0.0,0.37843]
[1779404268172,56.85,77574.41,0.0,-0.0019,0.0,0.37848]
[1779404274213,56.85,77574.47,0.0,-0.0019,0.0,0.37846]
[1779404279853,56.85,77574.09,0.0,-0.0019,0.0,0.37858]
[1779404285291,56.85,77574.42,0.0,-0.0019,0.0,0.37848]
[1779404290326,56.85,77573.76,0.0,-0.0019,0.0,0.37868]
[1779404295360,56.85,77575.01,0.0,-0.0019,0.0,0.3783]
[1779404301402,56.85,77575.05,0.0,-0.0019,0.0,0.37828]
[1779404306438,56.85,77574.7,0.0,-0.0019,0.0,0.37839]
[1779404311473,56.85,77574.63,0.0,-0.0019,0.0,0.3779]
[1779404317518,56.85,77574.32,0.0,-0.0019,0.0,0.37799]
[1779404322549,56.85,77574.52,0.0,-0.0019,0.0,0.37793]
[1779404328592,56.85,77571.4,0.0,-0.0019,0.0,0.37888]
[1779404333628,56.85,77573.09,0.0,-0.0019,0.0,0.37837]
[1779404340281,56.85,77573.34,0.0,-0.0019,0.0,0.37829]
[1779404345710,56.85,77573.68,0.0,-0.0019,0.0,0.37819]
[1779404350745,56.85,77574.06,0.0,-0.0019,0.0,0.37807]
[1779404360817,56.85,77573.95,0.0,-0.0019,0.0,0.37811]
[1779404365866,56.85,77579.45,0.0,-0.00189,0.0,0.37644]
[1779404374930,56.85,77577.87,0.0,-0.00189,0.0,0.37641]
[1779404380563,56.85,77576.94,0.0,-0.00189,0.0,0.37669]
[1779404387017,56.85,77576.63,0.0,-0.00189,0.0,0.37679]
[1779404394066,56.85,77576.53,0.0,-0.00189,0.0,0.37682]
[1779404400704,56.85,77576.22,0.0,-0.00189,0.0,0.37691]
[1779404403149,56.85,77558.15,0.0,-0.00192,0.0,0.3824]
[1779404408187,56.85,77554.72,0.0,-0.00193,0.0,0.38345]
[1779404413221,56.85,77549.73,0.0,-0.00194,0.0,0.38498]
[1779404419263,56.85,77549.63,0.0,-0.00194,0.0,0.38502]
[1779404429334,56.85,77549.87,0.0,-0.00194,0.0,0.38494]
[1779404434368,56.85,77550.95,0.0,-0.00193,0.0,0.38409]
[1779404439408,56.85,77552.49,0.0,-0.00193,0.0,0.38362]
[1779404445448,56.85,77550.47,0.0,-0.00193,0.0,0.38424]
[1779404451060,56.85,77551.3,0.0,-0.00193,0.0,0.38398]
[1779404456523,56.85,77556.91,0.0,-0.00192,0.0,0.38226]
[1779404461560,56.85,77556.55,0.0,-0.00192,0.0,0.38237]
[1779404466594,56.85,77559.6,0.0,-0.00192,0.0,0.38144]
[1779404471628,56.85,77560.98,0.0,-0.00191,0.0,0.38102]
[1779404476663,56.85,77561.37,0.0,-0.00191,0.0,0.3809]
[1779404481699,56.85,77549.85,0.0,-0.00193,0.0,0.38443]
[1779404486734,56.85,77547.11,0.0,-0.00194,0.0,0.38527]
[1779404491769,56.85,77543.82,0.0,-0.00194,0.0,0.38577]
[1779404496804,56.85,77533.82,0.0,-0.00196,0.0,0.38886]
[1779404501841,56.85,77531.9,0.0,-0.00196,0.0,0.38946]
[1779404506877,56.85,77533.63,0.0,-0.00196,0.0,0.38892]
[1779404513925,56.85,77534.39,0.0,-0.00196,0.0,0.38868]
[1779404521982,56.85,77534.4,0.0,-0.00196,0.0,0.38868]
[1779404527016,56.85,77534.08,0.0,-0.00196,0.0,0.38878]
[1779404533059,56.85,77534.82,0.0,-0.00196,0.0,0.38855]
[1779404538094,56.85,77535.52,0.0,-0.00196,0.0,0.38833]
[1779404545143,56.85,77535.61,0.0,-0.00195,0.0,0.38831]
[1779404552195,56.85,77535.62,0.0,-0.00195,0.0,0.38778]
[1779404558238,56.85,77535.65,0.0,-0.00195,0.0,0.38777]
[1779404563284,56.85,77537.45,0.0,-0.00195,0.0,0.38721]
[1779404568307,56.85,77544.68,0.0,-0.00194,0.0,0.38498]
[1779404573342,56.85,77546.11,0.0,-0.00193,0.0,0.38454]
[1779404578377,56.85,77549.95,0.0,-0.00193,0.0,0.38336]
[1779404583414,56.85,77553.34,0.0,-0.00192,0.0,0.38232]
[1779404589455,56.85,77553.25,0.0,-0.00192,0.0,0.38235]
[1779404595498,56.85,77551.57,0.0,-0.00192,0.0,0.38287]
[1779404600532,56.85,77551.4,0.0,-0.00192,0.0,0.38292]
[1779404605568,56.85,77550.58,0.0,-0.00193,0.0,0.38317]
[1779404614631,56.85,77549.76,0.0,-0.00193,0.0,0.3829]
[1779404619666,56.85,77563.6,0.0,-0.0019,0.0,0.37868]
[1779404624703,56.85,77573.48,0.0,-0.00188,0.0,0.3757]
[1779404629737,56.85,77573.68,0.0,-0.00188,0.0,0.37564]
[1779404634771,56.85,77574.82,0.0,-0.00188,0.0,0.37529]
[1779404638798,56.85,77594.34,0.0,-0.00185,0.0,0.36946]
[1779404644414,56.85,77593.61,0.0,-0.00185,0.0,0.36968]
[1779404649875,56.85,77593.5,0.0,-0.00185,0.0,0.36971]
[1779404654912,56.85,77600.7,0.0,-0.00184,0.0,0.36758]
[1779404659950,56.85,77594.81,0.0,-0.00185,0.0,0.36932]
[1779404664987,56.85,77596.58,0.0,-0.00185,0.0,0.3688]
[1779404670023,56.85,77598.2,0.0,-0.00184,0.0,0.36832]
[1779404684118,56.85,77594.21,0.0,-0.00185,0.0,0.369]
[1779404689155,56.85,77592.92,0.0,-0.00185,0.0,0.36938]
[1779404694190,56.85,77590.56,0.0,-0.00185,0.0,0.37008]
[1779404699227,56.85,77589.07,0.0,-0.00186,0.0,0.37052]
[1779404704261,56.85,77587.31,0.0,-0.00186,0.0,0.37105]
[1779404710303,56.85,77585.86,0.0,-0.00186,0.0,0.37148]
[1779404715337,56.85,77586.11,0.0,-0.00186,0.0,0.3714]
[1779404720374,56.85,77585.38,0.0,-0.00186,0.0,0.37162]
[1779404732457,56.85,77580.33,0.0,-0.00187,0.0,0.37263]
[1779404737492,56.85,77580.88,0.0,-0.00187,0.0,0.37246]
[1779404742530,56.85,77580.62,0.0,-0.00187,0.0,0.37254]
[1779404747565,56.85,77580.49,0.0,-0.00187,0.0,0.37258]
[1779404752599,56.85,77580.41,0.0,-0.00187,0.0,0.3726]
[1779404757634,56.85,77586.46,0.0,-0.00186,0.0,0.3708]
[1779404762670,56.85,77591.38,0.0,-0.00185,0.0,0.36933]
[1779404767704,56.85,77595.47,0.0,-0.00184,0.0,0.36812]
[1779404772739,56.85,77597.77,0.0,-0.00184,0.0,0.36744]
[1779404778781,56.85,77610.89,0.0,-0.00182,0.0,0.36358]
[1779404783817,56.85,77613.37,0.0,-0.00181,0.0,0.36286]
[1779404788851,56.85,77612.23,0.0,-0.00182,0.0,0.36319]
[1779404793891,56.85,77612.68,0.0,-0.00181,0.0,0.36256]
[1779404799929,56.85,77612.4,0.0,-0.00181,0.0,0.36265]
[1779404805557,56.85,77626.15,0.0,-0.00179,0.0,0.35865]
[1779404811005,56.85,77629.8,0.0,-0.00178,0.0,0.3576]
[1779404816041,56.85,77627.01,0.0,-0.00179,0.0,0.3584]
[1779404821076,56.85,77632.29,0.0,-0.00178,0.0,0.35688]
[1779404826111,56.85,77629.7,0.0,-0.00178,0.0,0.35763]
[1779404831147,56.85,77628.79,0.0,-0.00179,0.0,0.35789]
[1779404836182,56.85,77629.95,0.0,-0.00178,0.0,0.35755]
[1779404841216,56.85,77624.57,0.0,-0.00179,0.0,0.35911]
[1779404846251,56.85,77623.77,0.0,-0.00179,0.0,0.35934]
[1779404851286,56.85,77627.94,0.0,-0.00179,0.0,0.35764]
[1779404856323,56.85,77633.05,0.0,-0.00178,0.0,0.35617]
[1779404862364,56.85,77634.15,0.0,-0.00178,0.0,0.35586]
[1779404867398,56.85,77640.42,0.0,-0.00177,0.0,0.35406]
[1779404872433,56.85,77649.53,0.0,-0.00175,0.0,0.35146]
[1779404877469,56.85,77655.36,0.0,-0.00174,0.0,0.34981]
[1779404882507,56.85,77658.92,0.0,-0.00174,0.0,0.3488]
[1779404888546,56.85,77663.8,0.0,-0.00173,0.0,0.34743]
[1779404893581,56.85,77664.74,0.0,-0.00173,0.0,0.34717]
[1779404899623,56.85,77666.6,0.0,-0.00172,0.0,0.34664]
[1779404904658,56.85,77668.97,0.0,-0.00172,0.0,0.34598]
[1779404909692,56.85,77671.61,0.0,-0.00172,0.0,0.34524]
[1779404914729,56.85,77669.45,0.0,-0.00172,0.0,0.34537]
[1779404919763,56.85,77669.22,0.0,-0.00172,0.0,0.34543]
[1779404924804,56.85,77669.12,0.0,-0.00172,0.0,0.34546]
[1779404929833,56.85,77669.13,0.0,-0.00172,0.0,0.34546]
[1779404934868,56.85,77662.0,0.0,-0.00173,0.0,0.34746]
[1779404939903,56.85,77660.16,0.0,-0.00173,0.0,0.34798]
[1779404944939,56.85,77659.73,0.0,-0.00173,0.0,0.3481]
[1779404950981,56.85,77658.35,0.0,-0.00173,0.0,0.34848]
[1779404956615,56.85,77660.18,0.0,-0.00173,0.0,0.34797]
[1779404962060,56.85,77660.92,0.0,-0.00173,0.0,0.34776]
[1779404967096,56.85,77665.71,0.0,-0.00172,0.0,0.34642]
[1779404972131,56.85,77666.86,0.0,-0.00172,0.0,0.34562]
[1779404977167,56.85,77665.59,0.0,-0.00172,0.0,0.34597]
[1779404982201,56.85,77664.22,0.0,-0.00172,0.0,0.34636]
[1779404987239,56.85,77663.09,0.0,-0.00172,0.0,0.34667]
[1779404992274,56.85,77663.31,0.0,-0.00172,0.0,0.34661]
[1779404997311,56.85,77663.0,0.0,-0.00172,0.0,0.3467]
[1779405002346,56.85,77662.91,0.0,-0.00173,0.0,0.34672]
[1779405010401,56.85,77651.17,0.0,-0.00174,0.0,0.35003]
[1779405015437,56.85,77651.21,0.0,-0.00174,0.0,0.35002]
[1779405021480,56.85,77647.43,0.0,-0.00175,0.0,0.35109]
[1779405026519,56.85,77644.85,0.0,-0.00175,0.0,0.35182]
[1779405031550,56.85,77642.25,0.0,-0.00176,0.0,0.35208]
[1779405036585,56.85,77642.41,0.0,-0.00175,0.0,0.35203]
[1779405041620,56.85,77642.71,0.0,-0.00175,0.0,0.35195]
[1779405046655,56.85,77643.91,0.0,-0.00175,0.0,0.35161]
[1779405051692,56.85,77644.44,0.0,-0.00175,0.0,0.35146]
[1779405056730,56.85,77645.6,0.0,-0.00175,0.0,0.35113]
[1779405067387,56.85,77646.3,0.0,-0.00175,0.0,0.35093]
[1779405074854,56.85,77639.06,0.0,-0.00176,0.0,0.35299]
[1779405087944,56.85,77634.31,0.0,-0.00177,0.0,0.35435]
[1779405094993,56.85,77629.8,0.0,-0.00177,0.0,0.35515]
[1779405101034,56.85,77627.39,0.0,-0.00178,0.0,0.35584]
[1779405106072,56.85,77627.46,0.0,-0.00178,0.0,0.35582]
[1779405111107,56.85,77627.24,0.0,-0.00178,0.0,0.35589]
[1779405117738,56.85,77628.71,0.0,-0.00177,0.0,0.35546]
[1779405123190,56.85,77618.27,0.0,-0.00179,0.0,0.35847]
[1779405128225,56.85,77610.09,0.0,-0.0018,0.0,0.36084]
[1779405133259,56.85,77609.97,0.0,-0.0018,0.0,0.36088]
[1779405147948,56.85,77617.56,0.0,-0.00179,0.0,0.35868]
[1779405156421,56.85,77617.56,0.0,-0.00179,0.0,0.35818]
[1779405165484,56.85,77621.84,0.0,-0.00178,0.0,0.35695]
[1779405170519,56.85,77624.79,0.0,-0.00178,0.0,0.3561]
[1779405172533,56.85,77608.01,0.0,-0.00181,0.0,0.36096]
[1779405178159,56.85,77607.16,0.0,-0.00181,0.0,0.3612]
[1779405183616,56.85,77594.95,0.0,-0.00183,0.0,0.36477]
[1779405188651,56.85,77594.85,0.0,-0.00183,0.0,0.3648]
[1779405193685,56.85,77594.8,0.0,-0.00183,0.0,0.36482]
[1779405198721,56.85,77595.83,0.0,-0.00183,0.0,0.36452]
[1779405204761,56.85,77595.76,0.0,-0.00183,0.0,0.36454]
[1779405209796,56.85,77596.69,0.0,-0.00182,0.0,0.36426]
[1779405214842,56.85,77588.28,0.0,-0.00184,0.0,0.36624]
[1779405218442,56.85,77571.85,0.0,-0.00186,0.0,0.37111]
[1779405223894,56.85,77572.71,0.0,-0.00186,0.0,0.37086]
[1779405228930,56.85,77574.37,0.0,-0.00186,0.0,0.37036]
[1779405233965,56.85,77573.47,0.0,-0.00186,0.0,0.37063]
[1779405239002,56.85,77580.33,0.0,-0.00185,0.0,0.36859]
[1779405244036,56.85,77571.11,0.0,-0.00186,0.0,0.37133]
[1779405249069,56.85,77564.0,0.0,-0.00188,0.0,0.37346]
[1779405254104,56.85,77560.47,0.0,-0.00188,0.0,0.37452]
[1779405260147,56.85,77556.45,0.0,-0.00189,0.0,0.37573]
[1779405266191,56.85,77554.49,0.0,-0.00189,0.0,0.37633]
[1779405271223,56.85,77558.9,0.0,-0.00188,0.0,0.37449]
[1779405276260,56.85,77554.53,0.0,-0.00189,0.0,0.3758]
[1779405281295,56.85,77548.32,0.0,-0.0019,0.0,0.37768]
[1779405283312,56.85,77512.82,0.0,-0.00196,0.0,0.38858]
[1779405288947,56.85,77502.82,0.0,-0.00198,0.0,0.3917]
[1779405294391,56.85,77509.93,0.0,-0.00197,0.0,0.38948]
[1779405299426,56.85,77506.63,0.0,-0.00197,0.0,0.39051]
[1779405304492,56.85,77504.94,0.0,-0.00198,0.0,0.39104]
[1779405309115,56.85,77479.78,0.0,-0.00202,0.0,0.39898]
[1779405314567,56.85,77481.28,0.0,-0.00202,0.0,0.3985]
[1779405319601,56.85,77476.74,0.0,-0.00203,0.0,0.39995]
[1779405324638,56.85,77486.78,0.0,-0.00201,0.0,0.39676]
[1779405329254,56.85,77506.93,0.0,-0.00197,0.0,0.39042]
[1779405334707,56.85,77511.19,0.0,-0.00196,0.0,0.38857]
[1779405339750,56.85,77513.98,0.0,-0.00196,0.0,0.3877]
[1779405344779,56.85,77522.15,0.0,-0.00194,0.0,0.38517]
[1779405349814,56.85,77522.02,0.0,-0.00194,0.0,0.38521]
[1779405354848,56.85,77532.56,0.0,-0.00192,0.0,0.38197]
[1779405359883,56.85,77531.65,0.0,-0.00193,0.0,0.38225]
[1779405364919,56.85,77525.43,0.0,-0.00194,0.0,0.38416]
[1779405369955,56.85,77527.41,0.0,-0.00193,0.0,0.38355]
[1779405374989,56.85,77537.68,0.0,-0.00192,0.0,0.3804]
[1779405380030,56.85,77538.35,0.0,-0.00191,0.0,0.3802]
[1779405385065,56.85,77538.26,0.0,-0.00191,0.0,0.38023]
[1779405390100,56.85,77538.11,0.0,-0.00191,0.0,0.38027]
[1779405395134,56.85,77538.99,0.0,-0.00191,0.0,0.37949]
[1779405400169,56.85,77542.96,0.0,-0.0019,0.0,0.37828]
[1779405405204,56.85,77544.41,0.0,-0.0019,0.0,0.37784]
[1779405411246,56.85,77543.13,0.0,-0.0019,0.0,0.37823]
[1779405416281,56.85,77540.16,0.0,-0.00191,0.0,0.37913]
[1779405421317,56.85,77539.73,0.0,-0.00191,0.0,0.37926]
[1779405426352,56.85,77541.4,0.0,-0.00191,0.0,0.37876]
[1779405431387,56.85,77540.9,0.0,-0.00191,0.0,0.37891]
[1779405436423,56.85,77539.57,0.0,-0.00191,0.0,0.37931]
[1779405441458,56.85,77533.46,0.0,-0.00192,0.0,0.38118]
[1779405446494,56.85,77542.65,0.0,-0.0019,0.0,0.37838]
[1779405451527,56.85,77542.29,0.0,-0.0019,0.0,0.37797]
[1779405460177,56.85,77541.55,0.0,-0.0019,0.0,0.3782]
[1779405465628,56.85,77548.32,0.0,-0.00189,0.0,0.37615]
[1779405470663,56.85,77549.18,0.0,-0.00189,0.0,0.37589]
[1779405480321,56.85,77548.59,0.0,-0.00189,0.0,0.37606]
[1779405485772,56.85,77535.86,0.0,-0.00191,0.0,0.37993]
[1779405490809,56.85,77532.48,0.0,-0.00192,0.0,0.38096]
[1779405495855,56.85,77534.01,0.0,-0.00192,0.0,0.38049]
[1779405505913,56.85,77534.94,0.0,-0.00192,0.0,0.38021]
[1779405515980,56.85,77535.68,0.0,-0.00191,0.0,0.37947]
[1779405525051,56.85,77536.58,0.0,-0.00191,0.0,0.37919]
[1779405530086,56.85,77543.17,0.0,-0.0019,0.0,0.37719]
[1779405535122,56.85,77546.92,0.0,-0.00189,0.0,0.37606]
[1779405540156,56.85,77550.37,0.0,-0.00189,0.0,0.37502]
[1779405546199,56.85,77547.41,0.0,-0.00189,0.0,0.37591]
[1779405551234,56.85,77546.3,0.0,-0.00189,0.0,0.37624]
[1779405556269,56.85,77537.65,0.0,-0.00191,0.0,0.37887]
[1779405562311,56.85,77537.32,0.0,-0.00191,0.0,0.37897]
[1779405569360,56.85,77538.14,0.0,-0.00191,0.0,0.37872]
[1779405574396,56.85,77539.8,0.0,-0.0019,0.0,0.3777]
[1779405581447,56.85,77539.44,0.0,-0.0019,0.0,0.37781]
[1779405587489,56.85,77548.49,0.0,-0.00189,0.0,0.37507]
[1779405592524,56.85,77551.16,0.0,-0.00188,0.0,0.37427]
[1779405597558,56.85,77551.06,0.0,-0.00188,0.0,0.3743]
[1779405602594,56.85,77549.67,0.0,-0.00188,0.0,0.37472]
[1779405607629,56.85,77538.6,0.0,-0.0019,0.0,0.37806]
[1779405612665,56.85,77538.61,0.0,-0.0019,0.0,0.37806]
[1779405618705,56.85,77538.46,0.0,-0.0019,0.0,0.37811]
[1779405623744,56.85,77539.02,0.0,-0.0019,0.0,0.37794]
[1779405628779,56.85,77538.74,0.0,-0.0019,0.0,0.37802]
[1779405633818,56.85,77539.38,0.0,-0.0019,0.0,0.37731]
[1779405638853,56.85,77554.2,0.0,-0.00187,0.0,0.37284]
[1779405643889,56.85,77554.08,0.0,-0.00187,0.0,0.37288]
[1779405648924,56.85,77552.49,0.0,-0.00188,0.0,0.37336]
[1779405653957,56.85,77550.82,0.0,-0.00188,0.0,0.37386]
[1779405660000,56.85,77550.09,0.0,-0.00188,0.0,0.37408]
[1779405665037,56.85,77535.47,0.0,-0.00191,0.0,0.3785]
[1779405670078,56.85,77526.42,0.0,-0.00192,0.0,0.38126]
[1779405675114,56.85,77523.9,0.0,-0.00193,0.0,0.38203]
[1779405681158,56.85,77522.93,0.0,-0.00193,0.0,0.38233]
[1779405688208,56.85,77526.0,0.0,-0.00192,0.0,0.38139]
[1779405694248,56.85,77529.54,0.0,-0.00191,0.0,0.37979]
[1779405702305,56.85,77531.18,0.0,-0.00191,0.0,0.37929]
[1779405707339,56.85,77532.95,0.0,-0.00191,0.0,0.37875]
[1779405715395,56.85,77533.76,0.0,-0.00191,0.0,0.37851]
[1779405720433,56.85,77534.8,0.0,-0.00191,0.0,0.37819]
[1779405725466,56.85,77534.09,0.0,-0.00191,0.0,0.37841]
[1779405732516,56.85,77532.6,0.0,-0.00191,0.0,0.37886]
[1779405737551,56.85,77533.18,0.0,-0.00191,0.0,0.37868]
[1779405742586,56.85,77535.91,0.0,-0.0019,0.0,0.37785]
[1779405747621,56.85,77534.84,0.0,-0.00191,0.0,0.37818]
[1779405752656,56.85,77536.24,0.0,-0.0019,0.0,0.37724]
[1779405758699,56.85,77537.86,0.0,-0.0019,0.0,0.37675]
[1779405764740,56.85,77538.18,0.0,-0.0019,0.0,0.37665]
[1779405769776,56.85,77537.77,0.0,-0.0019,0.0,0.37678]
[1779405778844,56.85,77537.83,0.0,-0.0019,0.0,0.37676]
[1779405783878,56.85,77535.27,0.0,-0.0019,0.0,0.37753]
[1779405788913,56.85,77534.56,0.0,-0.0019,0.0,0.37775]
[1779405793947,56.85,77535.45,0.0,-0.0019,0.0,0.37748]
[1779405798982,56.85,77536.92,0.0,-0.0019,0.0,0.37703]
[1779405804018,56.85,77540.66,0.0,-0.00189,0.0,0.3759]
[1779405811067,56.85,77540.85,0.0,-0.00189,0.0,0.37533]
[1779405817109,56.85,77540.18,0.0,-0.00189,0.0,0.37554]
[1779405822737,56.85,77539.75,0.0,-0.00189,0.0,0.37567]
[1779405827772,56.85,77539.91,0.0,-0.00189,0.0,0.37562]
[1779405832807,56.85,77538.94,0.0,-0.00189,0.0,0.37591]
[1779405838259,56.85,77539.87,0.0,-0.00189,0.0,0.37563]
[1779405843294,56.85,77538.7,0.0,-0.00189,0.0,0.37598]
[1779405849337,56.85,77538.49,0.0,-0.00189,0.0,0.37605]
[1779405855380,56.85,77538.24,0.0,-0.00189,0.0,0.37612]
[1779405860415,56.85,77538.85,0.0,-0.00189,0.0,0.37594]
[1779405865449,56.85,77539.19,0.0,-0.00189,0.0,0.37583]
[1779405870485,56.85,77556.91,0.0,-0.00186,0.0,0.37051]
[1779405875520,56.85,77554.89,0.0,-0.00186,0.0,0.37061]
[1779405880556,56.85,77553.49,0.0,-0.00187,0.0,0.37103]
[1779405888612,56.85,77549.31,0.0,-0.00187,0.0,0.37228]
[1779405893647,56.85,77548.52,0.0,-0.00187,0.0,0.37251]
[1779405898684,56.85,77544.85,0.0,-0.00188,0.0,0.37362]
[1779405903718,56.85,77546.01,0.0,-0.00188,0.0,0.37327]
[1779405908754,56.85,77544.91,0.0,-0.00188,0.0,0.3736]
[1779405915383,56.85,77541.22,0.0,-0.00189,0.0,0.37471]
[1779405920836,56.85,77541.22,0.0,-0.00189,0.0,0.37471]
[1779405926879,56.85,77540.58,0.0,-0.00189,0.0,0.3749]
[1779405931914,56.85,77548.22,0.0,-0.00187,0.0,0.3721]
[1779405936949,56.85,77561.94,0.0,-0.00185,0.0,0.36801]
[1779405943128,56.85,77565.51,0.0,-0.00184,0.0,0.36695]
[1779405949053,56.85,77571.83,0.0,-0.00183,0.0,0.36508]
[1779405954087,56.85,77573.07,0.0,-0.00183,0.0,0.36472]
[1779405959123,56.85,77574.59,0.0,-0.00183,0.0,0.36427]
[1779405964158,56.85,77582.45,0.0,-0.00182,0.0,0.36196]
[1779405969195,56.85,77584.1,0.0,-0.00181,0.0,0.36148]
[1779405974229,56.85,77584.68,0.0,-0.00181,0.0,0.36131]
[1779405979263,56.85,77585.46,0.0,-0.00181,0.0,0.36108]
[1779405985875,56.85,77596.37,0.0,-0.00179,0.0,0.35791]
[1779405991350,56.85,77601.94,0.0,-0.00178,0.0,0.35581]
[1779405996384,56.85,77606.75,0.0,-0.00177,0.0,0.35443]
[1779406001421,56.85,77607.18,0.0,-0.00177,0.0,0.35431]
[1779406007460,56.85,77605.13,0.0,-0.00178,0.0,0.3549]
[1779406014509,56.85,77603.31,0.0,-0.00178,0.0,0.35542]
[1779406019544,56.85,77600.0,0.0,-0.00178,0.0,0.35637]
[1779406024579,56.85,77610.76,0.0,-0.00177,0.0,0.35328]
[1779406029614,56.85,77611.39,0.0,-0.00177,0.0,0.3531]
[1779406035656,56.85,77609.31,0.0,-0.00177,0.0,0.3537]
[1779406043713,56.85,77610.11,0.0,-0.00177,0.0,0.35347]
[1779406048749,56.85,77610.85,0.0,-0.00177,0.0,0.35326]
[1779406056806,56.85,77611.12,0.0,-0.00176,0.0,0.35269]
[1779406066442,56.85,77611.75,0.0,-0.00176,0.0,0.35251]
[1779406071911,56.85,77612.38,0.0,-0.00176,0.0,0.35233]
[1779406077953,56.85,77613.99,0.0,-0.00176,0.0,0.35187]
[1779406082988,56.85,77613.13,0.0,-0.00176,0.0,0.35212]
[1779406088025,56.85,77601.45,0.0,-0.00178,0.0,0.35546]
[1779406093058,56.85,77597.11,0.0,-0.00179,0.0,0.35672]
[1779406099100,56.85,77595.15,0.0,-0.00179,0.0,0.35728]
[1779406104135,56.85,77594.95,0.0,-0.00179,0.0,0.35734]
[1779406109170,56.85,77595.04,0.0,-0.00179,0.0,0.35731]
[1779406114205,56.85,77595.46,0.0,-0.00179,0.0,0.3567]
[1779406122260,56.85,77595.57,0.0,-0.00179,0.0,0.35667]
[1779406127296,56.85,77592.03,0.0,-0.00179,0.0,0.35769]
[1779406132331,56.85,77596.75,0.0,-0.00178,0.0,0.35633]
[1779406137368,56.85,77598.25,0.0,-0.00178,0.0,0.3559]
[1779406142417,56.85,77599.1,0.0,-0.00178,0.0,0.35565]
[1779406147438,56.85,77598.42,0.0,-0.00178,0.0,0.35585]
[1779406152474,56.85,77600.91,0.0,-0.00178,0.0,0.35513]
[1779406157509,56.85,77604.19,0.0,-0.00177,0.0,0.35419]
[1779406163550,56.85,77605.5,0.0,-0.00177,0.0,0.35381]
[1779406168586,56.85,77606.87,0.0,-0.00177,0.0,0.35342]
[1779406173621,56.85,77599.22,0.0,-0.00178,0.0,0.35513]
[1779406179663,56.85,77598.46,0.0,-0.00178,0.0,0.35534]
[1779406184698,56.85,77607.67,0.0,-0.00176,0.0,0.3527]
[1779406189732,56.85,77611.45,0.0,-0.00176,0.0,0.35162]
[1779406194769,56.85,77610.77,0.0,-0.00176,0.0,0.35182]
[1779406199804,56.85,77611.28,0.0,-0.00176,0.0,0.35167]
[1779406204839,56.85,77610.82,0.0,-0.00176,0.0,0.3518]
[1779406214910,56.85,77611.43,0.0,-0.00176,0.0,0.35163]
[1779406219946,56.85,77611.36,0.0,-0.00176,0.0,0.35165]
[1779406224981,56.85,77617.61,0.0,-0.00175,0.0,0.34987]
[1779406230022,56.85,77620.1,0.0,-0.00175,0.0,0.34917]
[1779406233037,56.85,77597.39,0.0,-0.00178,0.0,0.35516]
[1779406238072,56.85,77594.42,0.0,-0.00178,0.0,0.35602]
[1779406243108,56.85,77592.74,0.0,-0.00179,0.0,0.3565]
[1779406248142,56.85,77584.31,0.0,-0.0018,0.0,0.35894]
[1779406253178,56.85,77583.55,0.0,-0.0018,0.0,0.35916]
[1779406260227,56.85,77585.98,0.0,-0.0018,0.0,0.35846]
[1779406265262,56.85,77589.78,0.0,-0.00179,0.0,0.35736]
[1779406270297,56.85,77586.14,0.0,-0.0018,0.0,0.35841]
[1779406276930,56.85,77587.76,0.0,-0.00179,0.0,0.35794]
[1779406283387,56.85,77586.69,0.0,-0.0018,0.0,0.35825]
[1779406288422,56.85,77584.16,0.0,-0.0018,0.0,0.35899]
[1779406293457,56.85,77580.53,0.0,-0.0018,0.0,0.35955]
[1779406307142,56.85,77576.64,0.0,-0.00181,0.0,0.36068]
[1779406317212,56.85,77575.44,0.0,-0.00181,0.0,0.36103]
[1779406322683,56.85,77577.13,0.0,-0.00181,0.0,0.36054]
[1779406327718,56.85,77585.25,0.0,-0.0018,0.0,0.35817]
[1779406332757,56.85,77599.75,0.0,-0.00177,0.0,0.35399]
[1779406337789,56.85,77601.75,0.0,-0.00177,0.0,0.35342]
[1779406343831,56.85,77605.1,0.0,-0.00176,0.0,0.35246]
[1779406348867,56.85,77607.62,0.0,-0.00176,0.0,0.35174]
[1779406353903,56.85,77608.72,0.0,-0.00176,0.0,0.35094]
[1779406358938,56.85,77609.93,0.0,-0.00175,0.0,0.3506]
[1779406363973,56.85,77608.55,0.0,-0.00176,0.0,0.35099]
[1779406369007,56.85,77610.72,0.0,-0.00175,0.0,0.35037]
[1779406374045,56.85,77610.33,0.0,-0.00175,0.0,0.35048]
[1779406379080,56.85,77611.65,0.0,-0.00175,0.0,0.35011]
[1779406385122,56.85,77612.3,0.0,-0.00175,0.0,0.34992]
[1779406390158,56.85,77621.85,0.0,-0.00174,0.0,0.34722]
[1779406395191,56.85,77622.74,0.0,-0.00173,0.0,0.34697]
[1779406400229,56.85,77620.04,0.0,-0.00174,0.0,0.34773]
[1779406406269,56.85,77618.67,0.0,-0.00174,0.0,0.34812]
[1779406411303,56.85,77616.84,0.0,-0.00174,0.0,0.34815]
[1779406416339,56.85,77617.71,0.0,-0.00174,0.0,0.34791]
[1779406421374,56.85,77618.84,0.0,-0.00174,0.0,0.34759]
[1779406426410,56.85,77616.85,0.0,-0.00174,0.0,0.34815]
[1779406431447,56.85,77614.23,0.0,-0.00174,0.0,0.34889]
[1779406436499,56.85,77614.0,0.0,-0.00175,0.0,0.34896]
[1779406441523,56.85,77607.0,0.0,-0.00176,0.0,0.35094]
[1779406446559,56.85,77608.5,0.0,-0.00175,0.0,0.35052]
[1779406458199,56.85,77609.1,0.0,-0.00175,0.0,0.35035]
[1779406465694,56.85,77614.73,0.0,-0.00174,0.0,0.34875]
[1779406470728,56.85,77626.84,0.0,-0.00173,0.0,0.34534]
[1779406475765,56.85,77624.03,0.0,-0.00173,0.0,0.34564]
[1779406480800,56.85,77621.85,0.0,-0.00173,0.0,0.34626]
[1779406486842,56.85,77617.77,0.0,-0.00174,0.0,0.34741]
[1779406491877,56.85,77617.97,0.0,-0.00174,0.0,0.34735]
[1779406496917,56.85,77618.88,0.0,-0.00174,0.0,0.34709]
[1779406501954,56.85,77620.75,0.0,-0.00173,0.0,0.34657]
[1779406508550,56.85,77627.02,0.0,-0.00172,0.0,0.34481]
[1779406514039,56.85,77627.76,0.0,-0.00172,0.0,0.3446]
[1779406519072,56.85,77628.89,0.0,-0.00172,0.0,0.34428]
[1779406524107,56.85,77629.28,0.0,-0.00172,0.0,0.34417]
[1779406529144,56.85,77628.09,0.0,-0.00172,0.0,0.34451]
[1779406534178,56.85,77628.44,0.0,-0.00172,0.0,0.34393]
[1779406539214,56.85,77628.2,0.0,-0.00172,0.0,0.344]
[1779406544249,56.85,77631.66,0.0,-0.00171,0.0,0.34303]
[1779406549284,56.85,77635.62,0.0,-0.00171,0.0,0.34193]
[1779406554319,56.85,77636.76,0.0,-0.0017,0.0,0.34161]
[1779406559353,56.85,77648.97,0.0,-0.00169,0.0,0.33823]
[1779406565396,56.85,77647.34,0.0,-0.00169,0.0,0.33868]
[1779406570431,56.85,77641.8,0.0,-0.0017,0.0,0.34021]
[1779406575465,56.85,77637.97,0.0,-0.0017,0.0,0.34127]
[1779406580501,56.85,77635.09,0.0,-0.00171,0.0,0.34207]
[1779406584529,56.85,77631.74,0.0,-0.00171,0.0,0.34301]
[1779406588558,56.85,77629.9,0.0,-0.00172,0.0,0.34352]
[1779406592585,56.85,77644.61,0.0,-0.00169,0.0,0.33896]
[1779406598628,56.85,77647.86,0.0,-0.00169,0.0,0.33806]
[1779406603663,56.85,77648.32,0.0,-0.00168,0.0,0.33793]
[1779406609251,56.85,77650.0,0.0,-0.00168,0.0,0.33747]
[1779406614741,56.85,77651.37,0.0,-0.00168,0.0,0.3371]
[1779406619775,56.85,77650.17,0.0,-0.00168,0.0,0.33743]
[1779406624822,56.85,77649.91,0.0,-0.00168,0.0,0.3375]
[1779406634882,56.85,77648.7,0.0,-0.00168,0.0,0.33783]
[1779406639915,56.85,77648.23,0.0,-0.00168,0.0,0.33796]
[1779406644951,56.85,77651.6,0.0,-0.00168,0.0,0.33703]
[1779406649987,56.85,77653.44,0.0,-0.00168,0.0,0.33653]
[1779406655021,56.85,77654.04,0.0,-0.00167,0.0,0.33589]
[1779406660060,56.85,77654.34,0.0,-0.00167,0.0,0.33581]
[1779406665092,56.85,77644.07,0.0,-0.00169,0.0,0.33863]
[1779406670128,56.85,77631.91,0.0,-0.00171,0.0,0.342]
[1779406675162,56.85,77641.44,0.0,-0.00169,0.0,0.33936]
[1779406681204,56.85,77636.47,0.0,-0.0017,0.0,0.34074]
[1779406686244,56.85,77632.21,0.0,-0.00171,0.0,0.34192]
[1779406691278,56.85,77629.11,0.0,-0.00171,0.0,0.34278]
[1779406696313,56.85,77627.81,0.0,-0.00171,0.0,0.34315]
[1779406701350,56.85,77626.07,0.0,-0.00172,0.0,0.34363]
[1779406706388,56.85,77625.61,0.0,-0.00172,0.0,0.34376]
[1779406715450,56.85,77624.85,0.0,-0.00172,0.0,0.3435]
[1779406720486,56.85,77622.43,0.0,-0.00172,0.0,0.34417]
[1779406726529,56.85,77620.62,0.0,-0.00172,0.0,0.34468]
[1779406731564,56.85,77618.84,0.0,-0.00173,0.0,0.34518]
[1779406736599,56.85,77619.54,0.0,-0.00172,0.0,0.34498]
[1779406741635,56.85,77621.95,0.0,-0.00172,0.0,0.34431]
[1779406746669,56.85,77623.05,0.0,-0.00172,0.0,0.344]
[1779406751705,56.85,77623.36,0.0,-0.00172,0.0,0.34391]
[1779406756740,56.85,77623.36,0.0,-0.00172,0.0,0.34391]
[1779406761774,56.85,77621.33,0.0,-0.00172,0.0,0.34448]
[1779406766810,56.85,77621.23,0.0,-0.00172,0.0,0.34451]
[1779406771845,56.85,77621.67,0.0,-0.00172,0.0,0.34391]
[1779406776880,56.85,77622.54,0.0,-0.00172,0.0,0.34366]
[1779406781914,56.85,77626.96,0.0,-0.00171,0.0,0.34243]
[1779406787965,56.85,77628.14,0.0,-0.00171,0.0,0.3421]
[1779406792999,56.85,77637.54,0.0,-0.00169,0.0,0.33949]
[1779406798036,56.85,77638.71,0.0,-0.00169,0.0,0.33917]
[1779406803083,56.85,77651.12,0.0,-0.00167,0.0,0.33575]
[1779406809133,56.85,77655.75,0.0,-0.00167,0.0,0.33448]
[1779406814176,56.85,77667.01,0.0,-0.00165,0.0,0.33142]
[1779406819211,56.85,77669.78,0.0,-0.00165,0.0,0.33067]
[1779406824246,56.85,77671.26,0.0,-0.00164,0.0,0.33027]
[1779406830813,56.85,77671.6,0.0,-0.00164,0.0,0.33018]
[1779406839351,56.85,77671.57,0.0,-0.00164,0.0,0.32973]
[1779406844386,56.85,77670.43,0.0,-0.00164,0.0,0.33003]
[1779406849420,56.85,77670.69,0.0,-0.00164,0.0,0.32996]
[1779406854456,56.85,77672.27,0.0,-0.00164,0.0,0.32954]
[1779406859490,56.85,77670.51,0.0,-0.00164,0.0,0.33001]
[1779406864527,56.85,77671.13,0.0,-0.00164,0.0,0.32985]
[1779406869568,56.85,77677.56,0.0,-0.00163,0.0,0.32812]
[1779406874599,56.85,77681.46,0.0,-0.00163,0.0,0.32707]
[1779406879634,56.85,77685.58,0.0,-0.00162,0.0,0.32597]
[1779406884669,56.85,77687.79,0.0,-0.00162,0.0,0.32538]
[1779406889704,56.85,77687.48,0.0,-0.00162,0.0,0.32546]
[1779406895745,56.85,77687.44,0.0,-0.00161,0.0,0.32501]
[1779406900781,56.85,77688.37,0.0,-0.00161,0.0,0.32477]
[1779406907829,56.85,77688.66,0.0,-0.00161,0.0,0.32469]
[1779406912864,56.85,77689.47,0.0,-0.00161,0.0,0.32447]
[1779406918906,56.85,77689.93,0.0,-0.00161,0.0,0.32435]
[1779406923942,56.85,77691.54,0.0,-0.00161,0.0,0.32392]
[1779406930998,56.85,77691.32,0.0,-0.00161,0.0,0.32398]
[1779406936029,56.85,77682.09,0.0,-0.00162,0.0,0.32644]
[1779406941593,56.85,77679.38,0.0,-0.00163,0.0,0.32717]
[1779406948111,56.85,77676.65,0.0,-0.00163,0.0,0.3279]
[1779406953146,56.85,77673.32,0.0,-0.00163,0.0,0.32833]
[1779406958182,56.85,77678.21,0.0,-0.00163,0.0,0.32702]
[1779406963217,56.85,77676.63,0.0,-0.00163,0.0,0.32744]
[1779406968252,56.85,77672.58,0.0,-0.00163,0.0,0.32853]
[1779406973287,56.85,77667.94,0.0,-0.00164,0.0,0.32978]
[1779406978322,56.85,77669.58,0.0,-0.00164,0.0,0.32933]
[1779406984364,56.85,77668.29,0.0,-0.00164,0.0,0.32968]
[1779406989401,56.85,77663.96,0.0,-0.00165,0.0,0.33085]
[1779406994436,56.85,77664.37,0.0,-0.00165,0.0,0.33074]
[1779407000479,56.85,77666.95,0.0,-0.00164,0.0,0.33004]
[1779407005519,56.85,77668.02,0.0,-0.00164,0.0,0.32976]
[1779407010555,56.85,77668.12,0.0,-0.00164,0.0,0.32973]
[1779407016595,56.85,77666.6,0.0,-0.00164,0.0,0.32967]
[1779407021630,56.85,77666.2,0.0,-0.00164,0.0,0.32978]
[1779407027673,56.85,77665.23,0.0,-0.00164,0.0,0.33004]
[1779407032709,56.85,77662.96,0.0,-0.00165,0.0,0.33066]
[1779407042779,56.85,77660.19,0.0,-0.00165,0.0,0.33141]
[1779407048821,56.85,77655.68,0.0,-0.00166,0.0,0.33263]
[1779407053859,56.85,77651.65,0.0,-0.00166,0.0,0.33373]
[1779407058891,56.85,77650.96,0.0,-0.00166,0.0,0.33392]
[1779407065940,56.85,77649.81,0.0,-0.00167,0.0,0.33423]
[1779407070975,56.85,77648.86,0.0,-0.00167,0.0,0.33449]
[1779407078023,56.85,77647.54,0.0,-0.00167,0.0,0.33438]
[1779407083060,56.85,77645.53,0.0,-0.00167,0.0,0.33493]
[1779407089101,56.85,77645.45,0.0,-0.00167,0.0,0.33495]
[1779407096150,56.85,77645.49,0.0,-0.00167,0.0,0.33494]
[1779407102194,56.85,77645.35,0.0,-0.00167,0.0,0.33498]
[1779407107227,56.85,77636.45,0.0,-0.00168,0.0,0.33742]
[1779407112807,56.85,77645.37,0.0,-0.00167,0.0,0.33497]
[1779407119315,56.85,77646.95,0.0,-0.00167,0.0,0.33454]
[1779407124347,56.85,77648.48,0.0,-0.00167,0.0,0.33412]
[1779407129381,56.85,77649.33,0.0,-0.00166,0.0,0.33389]
[1779407136430,56.85,77649.85,0.0,-0.00166,0.0,0.33328]
[1779407141466,56.85,77652.15,0.0,-0.00166,0.0,0.33265]
[1779407151535,56.85,77652.41,0.0,-0.00166,0.0,0.33258]
[1779407157579,56.85,77653.38,0.0,-0.00166,0.0,0.33232]
[1779407163161,56.85,77653.72,0.0,-0.00166,0.0,0.33223]
[1779407167651,56.85,77635.51,0.0,-0.00168,0.0,0.33721]
[1779407173230,56.85,77634.62,0.0,-0.00168,0.0,0.33745]
[1779407178729,56.85,77632.72,0.0,-0.00169,0.0,0.33798]
[1779407183765,56.85,77630.62,0.0,-0.00169,0.0,0.33856]
[1779407189807,56.85,77628.56,0.0,-0.00169,0.0,0.33912]
[1779407194842,56.85,77629.52,0.0,-0.00169,0.0,0.33838]
[1779407199877,56.85,77640.0,0.0,-0.00167,0.0,0.3355]
[1779407204912,56.85,77639.24,0.0,-0.00168,0.0,0.33571]
[1779407209946,56.85,77639.88,0.0,-0.00167,0.0,0.33553]
[1779407215988,56.85,77638.86,0.0,-0.00168,0.0,0.33581]
[1779407221030,56.85,77637.5,0.0,-0.00168,0.0,0.33619]
[1779407227075,56.85,77637.16,0.0,-0.00168,0.0,0.33628]
[1779407232106,56.85,77631.84,0.0,-0.00169,0.0,0.33774]
[1779407237142,56.85,77630.06,0.0,-0.00169,0.0,0.33824]
[1779407242176,56.85,77629.71,0.0,-0.00169,0.0,0.33833]
[1779407250233,56.85,77629.99,0.0,-0.00169,0.0,0.33825]
[1779407255269,56.85,77630.51,0.0,-0.00169,0.0,0.33764]
[1779407261311,56.85,77630.53,0.0,-0.00169,0.0,0.33763]
[1779407266346,56.85,77631.34,0.0,-0.00169,0.0,0.33741]
[1779407271382,56.85,77631.9,0.0,-0.00168,0.0,0.33725]
[1779407277424,56.85,77631.14,0.0,-0.00169,0.0,0.33746]
[1779407282460,56.85,77631.29,0.0,-0.00169,0.0,0.33742]
[1779407287495,56.85,77631.7,0.0,-0.00168,0.0,0.33731]
[1779407294078,56.85,77631.95,0.0,-0.00168,0.0,0.33724]
[1779407304148,56.85,77632.59,0.0,-0.00168,0.0,0.33706]
[1779407309650,56.85,77632.54,0.0,-0.00168,0.0,0.33708]
[1779407314688,56.85,77631.86,0.0,-0.00168,0.0,0.33679]
[1779407319720,56.85,77631.99,0.0,-0.00168,0.0,0.33676]
[1779407325762,56.85,77631.29,0.0,-0.00168,0.0,0.33695]
[1779407330800,56.85,77636.23,0.0,-0.00168,0.0,0.33559]
[1779407335831,56.85,77634.17,0.0,-0.00168,0.0,0.33616]
[1779407340866,56.85,77633.88,0.0,-0.00168,0.0,0.33624]
[1779407345902,56.85,77638.44,0.0,-0.00167,0.0,0.33499]
[1779407350938,56.85,77645.65,0.0,-0.00166,0.0,0.33302]
[1779407355972,56.85,77640.31,0.0,-0.00167,0.0,0.33448]
[1779407361008,56.85,77639.27,0.0,-0.00167,0.0,0.33476]
[1779407366044,56.85,77640.01,0.0,-0.00167,0.0,0.33456]
[1779407371085,56.85,77647.91,0.0,-0.00166,0.0,0.33194]
[1779407376120,56.85,77649.64,0.0,-0.00165,0.0,0.33147]
[1779407382163,56.85,77647.95,0.0,-0.00166,0.0,0.33192]
[1779407387198,56.85,77648.75,0.0,-0.00165,0.0,0.33171]
[1779407392233,56.85,77649.48,0.0,-0.00165,0.0,0.33151]
[1779407397268,56.85,77650.38,0.0,-0.00165,0.0,0.33127]
[1779407402303,56.85,77649.92,0.0,-0.00165,0.0,0.33139]
[1779407409351,56.85,77653.85,0.0,-0.00165,0.0,0.33033]
[1779407414387,56.85,77654.89,0.0,-0.00164,0.0,0.33005]
[1779407419422,56.85,77655.98,0.0,-0.00164,0.0,0.32975]
[1779407424457,56.85,77657.05,0.0,-0.00164,0.0,0.32946]
[1779407427478,56.85,77639.22,0.0,-0.00167,0.0,0.3343]
[1779407432514,56.85,77639.01,0.0,-0.00167,0.0,0.33389]
[1779407437548,56.85,77636.89,0.0,-0.00167,0.0,0.33447]
[1779407442584,56.85,77636.07,0.0,-0.00167,0.0,0.33469]
[1779407447618,56.85,77633.37,0.0,-0.00168,0.0,0.33543]
[1779407455253,56.85,77633.35,0.0,-0.00168,0.0,0.33544]
[1779407460708,56.85,77636.5,0.0,-0.00167,0.0,0.33458]
[1779407465743,56.85,77636.2,0.0,-0.00167,0.0,0.33466]
[1779407470780,56.85,77637.65,0.0,-0.00167,0.0,0.33426]
[1779407476821,56.85,77636.92,0.0,-0.00167,0.0,0.33446]
[1779407481862,56.85,77654.49,0.0,-0.00164,0.0,0.32969]
[1779407486898,56.85,77646.83,0.0,-0.00165,0.0,0.33176]
[1779407491934,56.85,77646.59,0.0,-0.00165,0.0,0.33136]
[1779407496969,56.85,77649.9,0.0,-0.00165,0.0,0.33046]
[1779407502005,56.85,77649.47,0.0,-0.00165,0.0,0.33058]
[1779407507043,56.85,77649.68,0.0,-0.00165,0.0,0.33052]
[1779407512077,56.85,77650.2,0.0,-0.00165,0.0,0.33038]
[1779407517112,56.85,77651.01,0.0,-0.00165,0.0,0.33016]
[1779407522148,56.85,77652.03,0.0,-0.00164,0.0,0.32989]
[1779407527188,56.85,77643.93,0.0,-0.00166,0.0,0.33208]
[1779407532223,56.85,77644.31,0.0,-0.00166,0.0,0.33198]
[1779407537259,56.85,77641.61,0.0,-0.00166,0.0,0.33271]
[1779407543302,56.85,77640.71,0.0,-0.00166,0.0,0.33296]
[1779407548338,56.85,77640.09,0.0,-0.00166,0.0,0.33313]
[1779407550354,56.85,77658.88,0.0,-0.00163,0.0,0.32804]
[1779407551365,56.85,77677.12,0.0,-0.00161,0.0,0.32271]
[1779407556409,56.85,77677.07,0.0,-0.00161,0.0,0.32273]
[1779407563455,56.85,77679.49,0.0,-0.0016,0.0,0.32209]
[1779407568490,56.85,77686.85,0.0,-0.00159,0.0,0.32015]
[1779407576545,56.85,77687.26,0.0,-0.00159,0.0,0.32004]
[1779407581586,56.85,77679.05,0.0,-0.0016,0.0,0.3222]
[1779407586620,56.85,77677.08,0.0,-0.00161,0.0,0.32272]
[1779407593669,56.85,77674.5,0.0,-0.00161,0.0,0.32341]
[1779407599712,56.85,77674.35,0.0,-0.00161,0.0,0.32345]
[1779407604746,56.85,77673.07,0.0,-0.00161,0.0,0.32379]
[1779407609781,56.85,77673.01,0.0,-0.00161,0.0,0.3238]
[1779407614815,56.85,77671.98,0.0,-0.00161,0.0,0.32362]
[1779407619850,56.85,77672.64,0.0,-0.00161,0.0,0.32344]
[1779407624886,56.85,77672.36,0.0,-0.00161,0.0,0.32352]
[1779407631936,56.85,77672.32,0.0,-0.00161,0.0,0.32353]
[1779407636970,56.85,77671.91,0.0,-0.00161,0.0,0.32364]
[1779407642005,56.85,77664.21,0.0,-0.00162,0.0,0.32569]
[1779407648047,56.85,77656.56,0.0,-0.00163,0.0,0.32774]
[1779407653081,56.85,77653.39,0.0,-0.00164,0.0,0.32859]
[1779407658118,56.85,77651.98,0.0,-0.00164,0.0,0.32897]
[1779407663153,56.85,77650.81,0.0,-0.00164,0.0,0.32929]
[1779407669800,56.85,77650.24,0.0,-0.00164,0.0,0.32944]
[1779407675242,56.85,77649.38,0.0,-0.00164,0.0,0.32921]
[1779407680277,56.85,77634.58,0.0,-0.00166,0.0,0.33322]
[1779407688333,56.85,77631.91,0.0,-0.00167,0.0,0.33395]
[1779407693369,56.85,77633.51,0.0,-0.00167,0.0,0.33351]
[1779407698405,56.85,77626.54,0.0,-0.00168,0.0,0.33542]
[1779407703443,56.85,77626.4,0.0,-0.00168,0.0,0.33546]
[1779407708476,56.85,77625.81,0.0,-0.00168,0.0,0.33562]
[1779407713511,56.85,77625.15,0.0,-0.00168,0.0,0.3358]
[1779407719553,56.85,77625.43,0.0,-0.00168,0.0,0.33572]
[1779407725195,56.85,77627.68,0.0,-0.00167,0.0,0.33511]
[1779407730630,56.85,77627.98,0.0,-0.00167,0.0,0.33502]
[1779407737679,56.85,77625.46,0.0,-0.00168,0.0,0.33524]
[1779407745338,56.85,77627.05,0.0,-0.00167,0.0,0.33481]
[1779407755408,56.85,77630.26,0.0,-0.00167,0.0,0.33393]
[1779407765478,56.85,77632.88,0.0,-0.00166,0.0,0.33321]
[1779407770909,56.85,77625.41,0.0,-0.00168,0.0,0.33526]
[1779407775945,56.85,77627.03,0.0,-0.00167,0.0,0.33481]
[1779407785618,56.85,77619.62,0.0,-0.00168,0.0,0.33685]
[1779407791079,56.85,77618.11,0.0,-0.00168,0.0,0.33679]
[1779407792058,56.85,77600.97,0.0,-0.00171,0.0,0.34154]
[1779407794075,56.85,77583.06,0.0,-0.00174,0.0,0.34657]
[1779407799107,56.85,77584.72,0.0,-0.00174,0.0,0.3461]
[1779407804141,56.85,77581.49,0.0,-0.00174,0.0,0.34701]
[1779407807176,56.85,77558.76,0.0,-0.00178,0.0,0.3535]
[1779407812211,56.85,77549.18,0.0,-0.00179,0.0,0.35626]
[1779407819262,56.85,77547.02,0.0,-0.0018,0.0,0.35689]
[1779407824297,56.85,77544.97,0.0,-0.0018,0.0,0.35748]
[1779407829333,56.85,77541.69,0.0,-0.00181,0.0,0.35844]
[1779407834374,56.85,77543.9,0.0,-0.0018,0.0,0.35779]
[1779407839410,56.85,77542.52,0.0,-0.0018,0.0,0.35819]
[1779407844444,56.85,77538.86,0.0,-0.00181,0.0,0.35926]
[1779407849479,56.85,77539.77,0.0,-0.00181,0.0,0.359]
[1779407856129,56.85,77542.23,0.0,-0.0018,0.0,0.35778]
[1779407862573,56.85,77541.7,0.0,-0.0018,0.0,0.35794]
[1779407867608,56.85,77542.84,0.0,-0.0018,0.0,0.3576]
[1779407875663,56.85,77542.07,0.0,-0.0018,0.0,0.35783]
[1779407881706,56.85,77540.77,0.0,-0.00181,0.0,0.35821]
[1779407886739,56.85,77539.89,0.0,-0.00181,0.0,0.35846]
[1779407892785,56.85,77540.03,0.0,-0.00181,0.0,0.35842]
[1779407897816,56.85,77539.1,0.0,-0.00181,0.0,0.35869]
[1779407902852,56.85,77537.97,0.0,-0.00181,0.0,0.35902]
[1779407907886,56.85,77538.75,0.0,-0.00181,0.0,0.35879]
[1779407912922,56.85,77538.44,0.0,-0.00181,0.0,0.35839]
[1779407917957,56.85,77538.46,0.0,-0.00181,0.0,0.35838]
[1779407926013,56.85,77538.24,0.0,-0.00181,0.0,0.35845]
[1779407931070,56.85,77537.19,0.0,-0.00181,0.0,0.35875]
[1779407936103,56.85,77535.16,0.0,-0.00181,0.0,0.35934]
[1779407941139,56.85,77535.12,0.0,-0.00181,0.0,0.35935]
[1779407946771,56.85,77535.74,0.0,-0.00181,0.0,0.35917]
[1779407952218,56.85,77538.0,0.0,-0.00181,0.0,0.35851]
[1779407960274,56.85,77536.44,0.0,-0.00181,0.0,0.35897]
[1779407965308,56.85,77537.28,0.0,-0.00181,0.0,0.35872]
[1779407973365,56.85,77538.25,0.0,-0.0018,0.0,0.35794]
[1779407982448,56.85,77538.03,0.0,-0.0018,0.0,0.35801]
[1779407984445,56.85,77556.63,0.0,-0.00177,0.0,0.35263]
[1779407989481,56.85,77578.02,0.0,-0.00174,0.0,0.34654]
[1779407990486,56.85,77550.23,0.0,-0.00178,0.0,0.35447]
[1779407995526,56.85,77551.79,0.0,-0.00178,0.0,0.35402]
[1779408001570,56.85,77550.87,0.0,-0.00178,0.0,0.35429]
[1779408005597,56.85,77559.26,0.0,-0.00177,0.0,0.35188]
[1779408010630,56.85,77562.17,0.0,-0.00177,0.0,0.35104]
[1779408015668,56.85,77565.48,0.0,-0.00176,0.0,0.3501]
[1779408020701,56.85,77565.24,0.0,-0.00176,0.0,0.35017]
[1779408026749,56.85,77564.94,0.0,-0.00176,0.0,0.35025]
[1779408032795,56.85,77561.92,0.0,-0.00176,0.0,0.35063]
[1779408036824,56.85,77544.41,0.0,-0.00179,0.0,0.35566]
[1779408041858,56.85,77540.29,0.0,-0.0018,0.0,0.35685]
[1779408047497,56.85,77539.96,0.0,-0.0018,0.0,0.35695]
[1779408053942,56.85,77538.36,0.0,-0.0018,0.0,0.35742]
[1779408058976,56.85,77531.29,0.0,-0.00181,0.0,0.35948]
[1779408062003,56.85,77507.37,0.0,-0.00185,0.0,0.36652]
[1779408067042,56.85,77495.76,0.0,-0.00187,0.0,0.36999]
[1779408072077,56.85,77501.58,0.0,-0.00186,0.0,0.36825]
[1779408077131,56.85,77501.85,0.0,-0.00186,0.0,0.36817]
[1779408082146,56.85,77502.36,0.0,-0.00186,0.0,0.36802]
[1779408087181,56.85,77499.42,0.0,-0.00187,0.0,0.36889]
[1779408092217,56.85,77502.6,0.0,-0.00186,0.0,0.36744]
[1779408097850,56.85,77499.83,0.0,-0.00186,0.0,0.36826]
[1779408103297,56.85,77501.05,0.0,-0.00186,0.0,0.3679]
[1779408108331,56.85,77500.69,0.0,-0.00186,0.0,0.36801]
[1779408113367,56.85,77502.29,0.0,-0.00186,0.0,0.36753]
[1779408118403,56.85,77502.35,0.0,-0.00186,0.0,0.36751]
[1779408124446,56.85,77500.45,0.0,-0.00186,0.0,0.36808]
[1779408129481,56.85,77499.94,0.0,-0.00186,0.0,0.36823]
[1779408134516,56.85,77499.78,0.0,-0.00186,0.0,0.36828]
[1779408139551,56.85,77499.61,0.0,-0.00186,0.0,0.36833]
[1779408145593,56.85,77499.36,0.0,-0.00186,0.0,0.3684]
[1779408150628,56.85,77501.08,0.0,-0.00186,0.0,0.36789]
[1779408155663,56.85,77504.88,0.0,-0.00185,0.0,0.36625]
[1779408160700,56.85,77520.01,0.0,-0.00183,0.0,0.36178]
[1779408162715,56.85,77494.49,0.0,-0.00187,0.0,0.36935]
[1779408168352,56.85,77496.43,0.0,-0.00187,0.0,0.36877]
[1779408173808,56.85,77519.32,0.0,-0.00183,0.0,0.36198]
[1779408179850,56.85,77508.8,0.0,-0.00185,0.0,0.36509]
[1779408184886,56.85,77500.71,0.0,-0.00186,0.0,0.36749]
[1779408189921,56.85,77500.87,0.0,-0.00186,0.0,0.36744]
[1779408194958,56.85,77494.22,0.0,-0.00187,0.0,0.36943]
[1779408198993,56.85,77477.72,0.0,-0.0019,0.0,0.3744]
[1779408204028,56.85,77478.42,0.0,-0.0019,0.0,0.37419]
[1779408209068,56.85,77470.24,0.0,-0.00191,0.0,0.37667]
[1779408214105,56.85,77453.68,0.0,-0.00194,0.0,0.38123]
[1779408219138,56.85,77464.93,0.0,-0.00192,0.0,0.37777]
[1779408224172,56.85,77471.45,0.0,-0.00191,0.0,0.37579]
[1779408229208,56.85,77471.03,0.0,-0.00191,0.0,0.37591]
[1779408234243,56.85,77471.17,0.0,-0.00191,0.0,0.37587]
[1779408239278,56.85,77466.71,0.0,-0.00191,0.0,0.37723]
[1779408244313,56.85,77466.98,0.0,-0.00191,0.0,0.37715]
[1779408249349,56.85,77465.63,0.0,-0.00192,0.0,0.37756]
[1779408254384,56.85,77453.48,0.0,-0.00194,0.0,0.38129]
[1779408259417,56.85,77452.97,0.0,-0.00194,0.0,0.38144]
[1779408264452,56.85,77451.46,0.0,-0.00194,0.0,0.38191]
[1779408269488,56.85,77464.86,0.0,-0.00192,0.0,0.3778]
[1779408271502,56.85,77481.5,0.0,-0.00189,0.0,0.37223]
[1779408276537,56.85,77482.54,0.0,-0.00188,0.0,0.37191]
[1779408281573,56.85,77476.03,0.0,-0.0019,0.0,0.37388]
[1779408286608,56.85,77474.67,0.0,-0.0019,0.0,0.37429]
[1779408291643,56.85,77473.94,0.0,-0.0019,0.0,0.37451]
[1779408297684,56.85,77472.38,0.0,-0.0019,0.0,0.37499]
[1779408302733,56.85,77471.99,0.0,-0.0019,0.0,0.37511]
[1779408307759,56.85,77466.33,0.0,-0.00191,0.0,0.37683]
[1779408312798,56.85,77465.89,0.0,-0.00191,0.0,0.37696]
[1779408317842,56.85,77476.92,0.0,-0.00189,0.0,0.37361]
[1779408322873,56.85,77477.01,0.0,-0.00189,0.0,0.37358]
[1779408327906,56.85,77476.73,0.0,-0.00189,0.0,0.37367]
[1779408332946,56.85,77477.15,0.0,-0.00189,0.0,0.37303]
[1779408337978,56.85,77476.56,0.0,-0.00189,0.0,0.37321]
[1779408343027,56.85,77477.59,0.0,-0.00189,0.0,0.37289]
[1779408348072,56.85,77479.78,0.0,-0.00189,0.0,0.37223]
[1779408353109,56.85,77479.97,0.0,-0.00189,0.0,0.37218]
[1779408358144,56.85,77480.02,0.0,-0.00189,0.0,0.37216]
[1779408363181,56.85,77483.58,0.0,-0.00188,0.0,0.37109]
[1779408368216,56.85,77482.96,0.0,-0.00188,0.0,0.37128]
[1779408373256,56.85,77482.92,0.0,-0.00188,0.0,0.37129]
[1779408378286,56.85,77484.82,0.0,-0.00188,0.0,0.37072]
[1779408383321,56.85,77480.95,0.0,-0.00189,0.0,0.37188]
[1779408388355,56.85,77482.65,0.0,-0.00188,0.0,0.37137]
[1779408393391,56.85,77480.87,0.0,-0.00188,0.0,0.37139]
[1779408398426,56.85,77486.01,0.0,-0.00187,0.0,0.36985]
[1779408403462,56.85,77489.96,0.0,-0.00187,0.0,0.36866]
[1779408408496,56.85,77493.0,0.0,-0.00186,0.0,0.36776]
[1779408413530,56.85,77497.19,0.0,-0.00186,0.0,0.36651]
[1779408418566,56.85,77506.07,0.0,-0.00184,0.0,0.36387]
[1779408423601,56.85,77499.45,0.0,-0.00185,0.0,0.36584]
[1779408428637,56.85,77491.92,0.0,-0.00186,0.0,0.36808]
[1779408433671,56.85,77489.42,0.0,-0.00187,0.0,0.36883]
[1779408440271,56.85,77487.37,0.0,-0.00187,0.0,0.36944]
[1779408445754,56.85,77485.8,0.0,-0.00187,0.0,0.36991]
[1779408450790,56.85,77481.19,0.0,-0.00188,0.0,0.3713]
[1779408455830,56.85,77480.64,0.0,-0.00188,0.0,0.37095]
[1779408466902,56.85,77478.09,0.0,-0.00188,0.0,0.37172]
[1779408471937,56.85,77473.57,0.0,-0.00189,0.0,0.37308]
[1779408476971,56.85,77469.79,0.0,-0.0019,0.0,0.37422]
[1779408482007,56.85,77470.71,0.0,-0.0019,0.0,0.37395]
[1779408487048,56.85,77478.07,0.0,-0.00188,0.0,0.37172]
[1779408493092,56.85,77477.8,0.0,-0.00189,0.0,0.3718]
[1779408498132,56.85,77476.29,0.0,-0.00189,0.0,0.37226]
[1779408503167,56.85,77470.94,0.0,-0.0019,0.0,0.37388]
[1779408509209,56.85,77468.85,0.0,-0.0019,0.0,0.37451]
[1779408514245,56.85,77466.43,0.0,-0.0019,0.0,0.37473]
[1779408519280,56.85,77466.28,0.0,-0.0019,0.0,0.37477]
[1779408524316,56.85,77468.87,0.0,-0.0019,0.0,0.37399]
[1779408529350,56.85,77475.55,0.0,-0.00189,0.0,0.37197]
[1779408535393,56.85,77474.24,0.0,-0.00189,0.0,0.37236]
[1779408541435,56.85,77479.49,0.0,-0.00188,0.0,0.37078]
[1779408546470,56.85,77480.24,0.0,-0.00188,0.0,0.37056]
[1779408551505,56.85,77479.41,0.0,-0.00188,0.0,0.37081]
[1779408556539,56.85,77479.77,0.0,-0.00188,0.0,0.3707]
[1779408562582,56.85,77472.92,0.0,-0.00189,0.0,0.37276]
[1779408571227,56.85,77473.09,0.0,-0.00189,0.0,0.3722]
[1779408576680,56.85,77469.95,0.0,-0.00189,0.0,0.37314]
[1779408585743,56.85,77464.49,0.0,-0.0019,0.0,0.3748]
[1779408590778,56.85,77455.52,0.0,-0.00192,0.0,0.37753]
[1779408595813,56.85,77456.22,0.0,-0.00192,0.0,0.37732]
[1779408601443,56.85,77456.82,0.0,-0.00192,0.0,0.37713]
[1779408606901,56.85,77447.43,0.0,-0.00193,0.0,0.38001]
[1779408611940,56.85,77431.68,0.0,-0.00196,0.0,0.38488]
[1779408616975,56.85,77429.93,0.0,-0.00196,0.0,0.38543]
[1779408622021,56.85,77428.89,0.0,-0.00197,0.0,0.38575]
[1779408628055,56.85,77430.04,0.0,-0.00196,0.0,0.38539]
[1779408633089,56.85,77425.85,0.0,-0.00197,0.0,0.38617]
[1779408638126,56.85,77429.87,0.0,-0.00196,0.0,0.38492]
[1779408643174,56.85,77433.06,0.0,-0.00196,0.0,0.38392]
[1779408648209,56.85,77435.38,0.0,-0.00195,0.0,0.38321]
[1779408653244,56.85,77436.43,0.0,-0.00195,0.0,0.38288]
[1779408658281,56.85,77425.95,0.0,-0.00197,0.0,0.38614]
[1779408660303,56.85,77407.56,0.0,-0.002,0.0,0.39191]
[1779408665331,56.85,77407.95,0.0,-0.002,0.0,0.39179]
[1779408670364,56.85,77418.86,0.0,-0.00198,0.0,0.38835]
[1779408672378,56.85,77438.97,0.0,-0.00194,0.0,0.38209]
[1779408677412,56.85,77439.21,0.0,-0.00194,0.0,0.38202]
[1779408691509,56.85,77438.54,0.0,-0.00194,0.0,0.3817]
[1779408696548,56.85,77435.19,0.0,-0.00195,0.0,0.38274]
[1779408701582,56.85,77422.09,0.0,-0.00197,0.0,0.38681]
[1779408706621,56.85,77422.93,0.0,-0.00197,0.0,0.38655]
[1779408711657,56.85,77407.77,0.0,-0.002,0.0,0.39131]
[1779408716691,56.85,77406.07,0.0,-0.002,0.0,0.39185]
[1779408721726,56.85,77403.93,0.0,-0.002,0.0,0.39252]
[1779408726761,56.85,77402.84,0.0,-0.00201,0.0,0.39287]
[1779408731797,56.85,77400.44,0.0,-0.00201,0.0,0.39363]
[1779408736831,56.85,77405.22,0.0,-0.002,0.0,0.39211]
[1779408741867,56.85,77407.21,0.0,-0.002,0.0,0.39148]
[1779408746909,56.85,77412.25,0.0,-0.00199,0.0,0.3899]
[1779408751945,56.85,77418.01,0.0,-0.00198,0.0,0.38756]
[1779408756984,56.85,77419.12,0.0,-0.00197,0.0,0.38721]
[1779408762580,56.85,77421.95,0.0,-0.00197,0.0,0.38633]
[1779408768058,56.85,77423.24,0.0,-0.00197,0.0,0.38592]
[1779408773092,56.85,77414.28,0.0,-0.00198,0.0,0.38873]
[1779408778126,56.85,77405.43,0.0,-0.002,0.0,0.39151]
[1779408783169,56.85,77400.31,0.0,-0.00201,0.0,0.39313]
[1779408788198,56.85,77396.29,0.0,-0.00202,0.0,0.39441]
[1779408793234,56.85,77395.07,0.0,-0.00202,0.0,0.3948]
[1779408798271,56.85,77391.04,0.0,-0.00203,0.0,0.39608]
[1779408803305,56.85,77388.78,0.0,-0.00203,0.0,0.3968]
[1779408808340,56.85,77384.64,0.0,-0.00204,0.0,0.39813]
[1779408813375,56.85,77378.82,0.0,-0.00205,0.0,0.39945]
[1779408818409,56.85,77379.72,0.0,-0.00204,0.0,0.39916]
[1779408823444,56.85,77379.97,0.0,-0.00204,0.0,0.39908]
[1779408828479,56.85,77381.85,0.0,-0.00204,0.0,0.39848]
[1779408833514,56.85,77381.01,0.0,-0.00204,0.0,0.39875]
[1779408838553,56.85,77379.15,0.0,-0.00204,0.0,0.39935]
[1779408843585,56.85,77377.73,0.0,-0.00205,0.0,0.3998]
[1779408848620,56.85,77377.07,0.0,-0.00205,0.0,0.40002]
[1779408853656,56.85,77374.49,0.0,-0.00205,0.0,0.40085]
[1779408858691,56.85,77374.56,0.0,-0.00205,0.0,0.40082]
[1779408863728,56.85,77384.78,0.0,-0.00203,0.0,0.39754]
[1779408869772,56.85,77385.97,0.0,-0.00203,0.0,0.39716]
[1779408874825,56.85,77385.49,0.0,-0.00203,0.0,0.39677]
[1779408879840,56.85,77384.81,0.0,-0.00203,0.0,0.39699]
[1779408884876,56.85,77380.6,0.0,-0.00204,0.0,0.39834]
[1779408889912,56.85,77378.08,0.0,-0.00204,0.0,0.39915]
[1779408894946,56.85,77378.99,0.0,-0.00204,0.0,0.39885]
[1779408899981,56.85,77377.82,0.0,-0.00204,0.0,0.39923]
[1779408905017,56.85,77375.2,0.0,-0.00205,0.0,0.40007]
[1779408910056,56.85,77373.03,0.0,-0.00205,0.0,0.40077]
[1779408915089,56.85,77374.17,0.0,-0.00205,0.0,0.40041]
[1779408920122,56.85,77382.87,0.0,-0.00203,0.0,0.39761]
[1779408925165,56.85,77384.92,0.0,-0.00203,0.0,0.39695]
[1779408929188,56.85,77368.57,0.0,-0.00206,0.0,0.40221]
[1779408934225,56.85,77370.31,0.0,-0.00206,0.0,0.40111]
[1779408939257,56.85,77354.4,0.0,-0.00209,0.0,0.40627]
[1779408944293,56.85,77352.09,0.0,-0.00209,0.0,0.40703]
[1779408950336,56.85,77347.39,0.0,-0.0021,0.0,0.40857]
[1779408955375,56.85,77350.55,0.0,-0.00209,0.0,0.40753]
[1779408960410,56.85,77352.84,0.0,-0.00209,0.0,0.40678]
[1779408965446,56.85,77352.29,0.0,-0.00209,0.0,0.40696]
[1779408970481,56.85,77353.75,0.0,-0.00209,0.0,0.40648]
[1779408974074,56.85,77376.72,0.0,-0.00204,0.0,0.39904]
[1779408981564,56.85,77381.96,0.0,-0.00203,0.0,0.39736]
[1779408985591,56.85,77398.83,0.0,-0.002,0.0,0.39199]
[1779408990627,56.85,77406.72,0.0,-0.00199,0.0,0.3895]
[1779408995661,56.85,77406.73,0.0,-0.00199,0.0,0.38897]
[1779409000697,56.85,77407.35,0.0,-0.00199,0.0,0.38877]
[1779409012781,56.85,77409.9,0.0,-0.00198,0.0,0.38797]
[1779409019830,56.85,77413.97,0.0,-0.00197,0.0,0.3867]
[1779409024865,56.85,77417.5,0.0,-0.00197,0.0,0.38559]
[1779409026879,56.85,77434.16,0.0,-0.00194,0.0,0.38043]
[1779409029900,56.85,77450.78,0.0,-0.00191,0.0,0.37534]
[1779409034935,56.85,77452.3,0.0,-0.00191,0.0,0.37488]
[1779409039972,56.85,77461.24,0.0,-0.00189,0.0,0.37217]
[1779409045012,56.85,77446.48,0.0,-0.00192,0.0,0.37665]
[1779409050041,56.85,77457.67,0.0,-0.0019,0.0,0.37325]
[1779409055076,56.85,77449.09,0.0,-0.00191,0.0,0.37534]
[1779409060121,56.85,77446.6,0.0,-0.00191,0.0,0.3761]
[1779409065157,56.85,77445.86,0.0,-0.00191,0.0,0.37632]
[1779409070191,56.85,77433.94,0.0,-0.00194,0.0,0.37998]
[1779409075227,56.85,77428.65,0.0,-0.00194,0.0,0.38161]
[1779409080262,56.85,77435.72,0.0,-0.00193,0.0,0.37943]
[1779409085297,56.85,77438.39,0.0,-0.00193,0.0,0.37861]
[1779409090333,56.85,77438.82,0.0,-0.00193,0.0,0.37848]
[1779409095367,56.85,77440.16,0.0,-0.00192,0.0,0.37807]
[1779409101411,56.85,77441.62,0.0,-0.00192,0.0,0.37762]
[1779409106445,56.85,77427.03,0.0,-0.00195,0.0,0.38211]
[1779409111481,56.85,77413.95,0.0,-0.00197,0.0,0.38564]
[1779409116515,56.85,77410.56,0.0,-0.00197,0.0,0.3867]
[1779409121551,56.85,77403.96,0.0,-0.00199,0.0,0.38877]
[1779409126585,56.85,77400.39,0.0,-0.00199,0.0,0.38989]
[1779409131620,56.85,77406.69,0.0,-0.00198,0.0,0.38791]
[1779409136656,56.85,77403.16,0.0,-0.00199,0.0,0.38902]
[1779409141692,56.85,77412.99,0.0,-0.00197,0.0,0.38594]
[1779409147733,56.85,77411.32,0.0,-0.00197,0.0,0.38646]
[1779409152771,56.85,77409.82,0.0,-0.00198,0.0,0.38693]
[1779409157806,56.85,77405.76,0.0,-0.00198,0.0,0.3882]
[1779409165863,56.85,77404.08,0.0,-0.00199,0.0,0.38873]
[1779409171904,56.85,77402.94,0.0,-0.00199,0.0,0.38856]
[1779409176938,56.85,77397.8,0.0,-0.00199,0.0,0.39017]
[1779409181973,56.85,77390.91,0.0,-0.00201,0.0,0.39235]
[1779409187009,56.85,77392.99,0.0,-0.002,0.0,0.39169]
[1779409192048,56.85,77393.65,0.0,-0.002,0.0,0.39148]
[1779409197082,56.85,77395.82,0.0,-0.002,0.0,0.3908]
[1779409202118,56.85,77392.65,0.0,-0.002,0.0,0.3918]
[1779409207153,56.85,77391.39,0.0,-0.00201,0.0,0.3922]
[1779409212188,56.85,77396.52,0.0,-0.002,0.0,0.39058]
[1779409217223,56.85,77398.6,0.0,-0.00199,0.0,0.38992]
[1779409222259,56.85,77400.34,0.0,-0.00199,0.0,0.38937]
[1779409227298,56.85,77407.05,0.0,-0.00198,0.0,0.38727]
[1779409232335,56.85,77417.88,0.0,-0.00196,0.0,0.38336]
[1779409237368,56.85,77419.38,0.0,-0.00195,0.0,0.3829]
[1779409242407,56.85,77420.86,0.0,-0.00195,0.0,0.38244]
[1779409248447,56.85,77421.99,0.0,-0.00195,0.0,0.38209]
[1779409255502,56.85,77422.83,0.0,-0.00195,0.0,0.38183]
[1779409261541,56.85,77423.65,0.0,-0.00195,0.0,0.38157]
[1779409266574,56.85,77425.72,0.0,-0.00194,0.0,0.38093]
[1779409271609,56.85,77427.06,0.0,-0.00194,0.0,0.38052]
[1779409276676,56.85,77434.46,0.0,-0.00193,0.0,0.37825]
[1779409281711,56.85,77434.48,0.0,-0.00193,0.0,0.37824]
[1779409286276,56.85,77452.07,0.0,-0.0019,0.0,0.37288]
[1779409291786,56.85,77454.26,0.0,-0.00189,0.0,0.3717]
[1779409296820,56.85,77454.81,0.0,-0.00189,0.0,0.37154]
[1779409301853,56.85,77456.17,0.0,-0.00189,0.0,0.37113]
[1779409306892,56.85,77460.32,0.0,-0.00188,0.0,0.36988]
[1779409309914,56.85,77479.01,0.0,-0.00185,0.0,0.3643]
[1779409314945,56.85,77481.33,0.0,-0.00184,0.0,0.36361]
[1779409319982,56.85,77488.63,0.0,-0.00183,0.0,0.36145]
[1779409325023,56.85,77481.47,0.0,-0.00184,0.0,0.36357]
[1779409330053,56.85,77478.95,0.0,-0.00185,0.0,0.36431]
[1779409335089,56.85,77468.22,0.0,-0.00187,0.0,0.36751]
[1779409340124,56.85,77468.88,0.0,-0.00186,0.0,0.36731]
[1779409345179,56.85,77464.21,0.0,-0.00187,0.0,0.36871]
[1779409347181,56.85,77438.12,0.0,-0.00192,0.0,0.3766]
[1779409350202,56.85,77419.04,0.0,-0.00195,0.0,0.38247]
[1779409355239,56.85,77413.86,0.0,-0.00196,0.0,0.38355]
[1779409360274,56.85,77412.1,0.0,-0.00196,0.0,0.3841]
[1779409365308,56.85,77406.34,0.0,-0.00197,0.0,0.3859]
[1779409370343,56.85,77404.17,0.0,-0.00197,0.0,0.38657]
[1779409375380,56.85,77400.41,0.0,-0.00198,0.0,0.38775]
[1779409380415,56.85,77401.35,0.0,-0.00198,0.0,0.38746]
[1779409385450,56.85,77408.65,0.0,-0.00197,0.0,0.38517]
[1779409390485,56.85,77409.28,0.0,-0.00197,0.0,0.38498]
[1779409395519,56.85,77411.66,0.0,-0.00196,0.0,0.38424]
[1779409400554,56.85,77414.16,0.0,-0.00196,0.0,0.38346]
[1779409405590,56.85,77411.79,0.0,-0.00196,0.0,0.3842]
[1779409410624,56.85,77413.1,0.0,-0.00196,0.0,0.38379]
[1779409415661,56.85,77416.02,0.0,-0.00195,0.0,0.38236]
[1779409420694,56.85,77425.02,0.0,-0.00194,0.0,0.37958]
[1779409425731,56.85,77425.28,0.0,-0.00193,0.0,0.3795]
[1779409428752,56.85,77442.11,0.0,-0.00191,0.0,0.37435]
[1779409433788,56.85,77441.21,0.0,-0.00191,0.0,0.37462]
[1779409438826,56.85,77444.35,0.0,-0.0019,0.0,0.37367]
[1779409443859,56.85,77446.37,0.0,-0.0019,0.0,0.37306]
[1779409448893,56.85,77448.42,0.0,-0.00189,0.0,0.37244]
[1779409453928,56.85,77449.67,0.0,-0.00189,0.0,0.37206]
[1779409458963,56.85,77452.27,0.0,-0.00189,0.0,0.37127]
[1779409463999,56.85,77456.68,0.0,-0.00188,0.0,0.36994]
[1779409469035,56.85,77454.01,0.0,-0.00189,0.0,0.37075]
[1779409474071,56.85,77464.52,0.0,-0.00186,0.0,0.36708]
[1779409477624,56.85,77481.72,0.0,-0.00184,0.0,0.36198]
[1779409483132,56.85,77479.97,0.0,-0.00184,0.0,0.36249]
[1779409489174,56.85,77477.39,0.0,-0.00184,0.0,0.36325]
[1779409494208,56.85,77476.59,0.0,-0.00184,0.0,0.36349]
[1779409499243,56.85,77475.98,0.0,-0.00185,0.0,0.36367]
[1779409504279,56.85,77475.77,0.0,-0.00185,0.0,0.36373]
[1779409509314,56.85,77481.26,0.0,-0.00184,0.0,0.36211]
[1779409514348,56.85,77485.97,0.0,-0.00183,0.0,0.36072]
[1779409519394,56.85,77485.78,0.0,-0.00183,0.0,0.36078]
[1779409524420,56.85,77476.18,0.0,-0.00184,0.0,0.36361]
[1779409529455,56.85,77476.75,0.0,-0.00184,0.0,0.36344]
[1779409534497,56.85,77476.96,0.0,-0.00184,0.0,0.36288]
[1779409539532,56.85,77477.22,0.0,-0.00184,0.0,0.3628]
[1779409544568,56.85,77477.56,0.0,-0.00184,0.0,0.3627]
[1779409549602,56.85,77476.02,0.0,-0.00184,0.0,0.36315]
[1779409555645,56.85,77469.75,0.0,-0.00185,0.0,0.36501]
[1779409560680,56.85,77464.61,0.0,-0.00186,0.0,0.36654]
[1779409565715,56.85,77458.29,0.0,-0.00187,0.0,0.36843]
[1779409570750,56.85,77453.48,0.0,-0.00188,0.0,0.36988]
[1779409575784,56.85,77452.05,0.0,-0.00188,0.0,0.37031]
[1779409580820,56.85,77453.61,0.0,-0.00188,0.0,0.36984]
[1779409585855,56.85,77454.44,0.0,-0.00188,0.0,0.36959]
[1779409590889,56.85,77455.42,0.0,-0.00188,0.0,0.3693]
[1779409595925,56.85,77454.31,0.0,-0.00188,0.0,0.36912]
[1779409602973,56.85,77459.5,0.0,-0.00187,0.0,0.36756]
[1779409608540,56.85,77461.4,0.0,-0.00186,0.0,0.36699]
[1779409614051,56.85,77464.55,0.0,-0.00186,0.0,0.36605]
[1779409619086,56.85,77464.22,0.0,-0.00186,0.0,0.36615]
[1779409624121,56.85,77464.42,0.0,-0.00186,0.0,0.36609]
[1779409629155,56.85,77466.33,0.0,-0.00186,0.0,0.36552]
[1779409634191,56.85,77461.72,0.0,-0.00186,0.0,0.3669]
[1779409639226,56.85,77458.85,0.0,-0.00187,0.0,0.36775]
[1779409644263,56.85,77462.1,0.0,-0.00186,0.0,0.36678]
[1779409649296,56.85,77455.71,0.0,-0.00187,0.0,0.3687]
[1779409654331,56.85,77455.6,0.0,-0.00187,0.0,0.36822]
[1779409659367,56.85,77453.08,0.0,-0.00188,0.0,0.36897]
[1779409664401,56.85,77449.51,0.0,-0.00188,0.0,0.37005]
[1779409669435,56.85,77449.52,0.0,-0.00188,0.0,0.37004]
[1779409674471,56.85,77452.15,0.0,-0.00188,0.0,0.36925]
[1779409679506,56.85,77451.6,0.0,-0.00188,0.0,0.36942]
[1779409684541,56.85,77452.05,0.0,-0.00188,0.0,0.36928]
[1779409691590,56.85,77453.54,0.0,-0.00188,0.0,0.36883]
[1779409699179,56.85,77449.36,0.0,-0.00188,0.0,0.37009]
[1779409704680,56.85,77446.14,0.0,-0.00189,0.0,0.37106]
[1779409709716,56.85,77448.17,0.0,-0.00188,0.0,0.37045]
[1779409715758,56.85,77446.69,0.0,-0.00188,0.0,0.37038]
[1779409720796,56.85,77444.36,0.0,-0.00189,0.0,0.37108]
[1779409725828,56.85,77442.77,0.0,-0.00189,0.0,0.37156]
[1779409731871,56.85,77443.49,0.0,-0.00189,0.0,0.37135]
[1779409736905,56.85,77445.23,0.0,-0.00189,0.0,0.37082]
[1779409741940,56.85,77445.2,0.0,-0.00189,0.0,0.37083]
[1779409746976,56.85,77450.68,0.0,-0.00188,0.0,0.36918]
[1779409753020,56.85,77452.39,0.0,-0.00187,0.0,0.36867]
[1779409758055,56.85,77453.29,0.0,-0.00187,0.0,0.3684]
[1779409763090,56.85,77453.11,0.0,-0.00187,0.0,0.36845]
[1779409768124,56.85,77453.24,0.0,-0.00187,0.0,0.36841]
[1779409776180,56.85,77449.28,0.0,-0.00188,0.0,0.36909]
[1779409781216,56.85,77447.25,0.0,-0.00188,0.0,0.3697]
[1779409786250,56.85,77445.7,0.0,-0.00188,0.0,0.37016]
[1779409791286,56.85,77443.56,0.0,-0.00189,0.0,0.37081]
[1779409794312,56.85,77425.55,0.0,-0.00192,0.0,0.37628]
[1779409799882,56.85,77415.17,0.0,-0.00194,0.0,0.37946]
[1779409805388,56.85,77417.91,0.0,-0.00193,0.0,0.37862]
[1779409811431,56.85,77418.03,0.0,-0.00193,0.0,0.37858]
[1779409816464,56.85,77423.18,0.0,-0.00192,0.0,0.377]
[1779409821502,56.85,77428.91,0.0,-0.00191,0.0,0.37525]
[1779409826538,56.85,77436.78,0.0,-0.0019,0.0,0.37286]
[1779409831573,56.85,77439.58,0.0,-0.00189,0.0,0.37149]
[1779409836608,56.85,77439.27,0.0,-0.00189,0.0,0.37159]
[1779409841642,56.85,77438.25,0.0,-0.00189,0.0,0.3719]
[1779409846679,56.85,77437.41,0.0,-0.0019,0.0,0.37215]
[1779409851714,56.85,77437.88,0.0,-0.00189,0.0,0.37201]
[1779409858765,56.85,77436.91,0.0,-0.0019,0.0,0.3723]
[1779409863807,56.85,77412.84,0.0,-0.00194,0.0,0.37966]
[1779409868842,56.85,77423.95,0.0,-0.00192,0.0,0.37625]
[1779409873877,56.85,77432.98,0.0,-0.0019,0.0,0.37349]
[1779409878911,56.85,77433.49,0.0,-0.0019,0.0,0.37334]
[1779409883947,56.85,77434.57,0.0,-0.0019,0.0,0.37301]
[1779409888981,56.85,77434.86,0.0,-0.0019,0.0,0.37292]
[1779409894016,56.85,77434.65,0.0,-0.0019,0.0,0.37247]
[1779409899051,56.85,77434.74,0.0,-0.0019,0.0,0.37244]
[1779409904088,56.85,77434.85,0.0,-0.0019,0.0,0.37241]
[1779409908115,56.85,77452.03,0.0,-0.00187,0.0,0.36724]
[1779409913150,56.85,77457.69,0.0,-0.00186,0.0,0.36555]
[1779409918199,56.85,77468.32,0.0,-0.00184,0.0,0.36239]
[1779409923231,56.85,77465.55,0.0,-0.00185,0.0,0.36321]
[1779409929272,56.85,77465.91,0.0,-0.00184,0.0,0.36311]
[1779409934308,56.85,77471.82,0.0,-0.00183,0.0,0.36136]
[1779409939342,56.85,77469.16,0.0,-0.00184,0.0,0.36214]
[1779409944377,56.85,77477.15,0.0,-0.00183,0.0,0.35979]
[1779409949412,56.85,77480.19,0.0,-0.00182,0.0,0.3589]
[1779409954447,56.85,77478.25,0.0,-0.00182,0.0,0.35896]
[1779409959483,56.85,77469.97,0.0,-0.00184,0.0,0.3614]
[1779409964519,56.85,77477.83,0.0,-0.00182,0.0,0.35909]
[1779409969554,56.85,77476.37,0.0,-0.00182,0.0,0.35952]
[1779409974589,56.85,77488.33,0.0,-0.0018,0.0,0.35602]
[1779409979624,56.85,77485.39,0.0,-0.00181,0.0,0.35688]
[1779409984659,56.85,77485.28,0.0,-0.00181,0.0,0.35691]
[1779409989694,56.85,77487.63,0.0,-0.00181,0.0,0.35622]
[1779409994729,56.85,77487.32,0.0,-0.00181,0.0,0.35631]
[1779409999765,56.85,77488.44,0.0,-0.0018,0.0,0.35599]
[1779410004799,56.85,77484.2,0.0,-0.00181,0.0,0.35722]
[1779410008827,56.85,77467.09,0.0,-0.00184,0.0,0.36225]
[1779410014869,56.85,77465.33,0.0,-0.00184,0.0,0.36226]
[1779410018897,56.85,77448.56,0.0,-0.00187,0.0,0.36725]
[1779410023933,56.85,77444.6,0.0,-0.00188,0.0,0.36844]
[1779410028969,56.85,77445.2,0.0,-0.00187,0.0,0.36826]
[1779410034004,56.85,77460.64,0.0,-0.00185,0.0,0.36365]
[1779410039040,56.85,77460.95,0.0,-0.00185,0.0,0.36356]
[1779410044073,56.85,77460.87,0.0,-0.00185,0.0,0.36358]
[1779410049110,56.85,77462.59,0.0,-0.00184,0.0,0.36307]
[1779410053139,56.85,77445.62,0.0,-0.00187,0.0,0.36813]
[1779410058174,56.85,77452.61,0.0,-0.00186,0.0,0.36604]
[1779410063208,56.85,77454.11,0.0,-0.00186,0.0,0.36559]
[1779410068245,56.85,77461.14,0.0,-0.00185,0.0,0.3635]
[1779410073279,56.85,77460.23,0.0,-0.00185,0.0,0.36327]
[1779410078314,56.85,77458.52,0.0,-0.00185,0.0,0.36377]
[1779410084357,56.85,77457.84,0.0,-0.00185,0.0,0.36397]
[1779410089400,56.85,77458.37,0.0,-0.00185,0.0,0.36382]
[1779410098462,56.85,77459.2,0.0,-0.00185,0.0,0.36357]
[1779410103498,56.85,77448.26,0.0,-0.00187,0.0,0.36683]
[1779410109540,56.85,77447.81,0.0,-0.00187,0.0,0.36696]
[1779410114575,56.85,77444.02,0.0,-0.00187,0.0,0.3681]
[1779410119609,56.85,77442.5,0.0,-0.00188,0.0,0.36855]
[1779410124647,56.85,77465.16,0.0,-0.00184,0.0,0.36181]
[1779410130688,56.85,77467.93,0.0,-0.00183,0.0,0.36099]
[1779410135723,56.85,77465.61,0.0,-0.00183,0.0,0.36117]
[1779410140757,56.85,77461.87,0.0,-0.00184,0.0,0.36227]
[1779410147807,56.85,77462.49,0.0,-0.00184,0.0,0.36209]
[1779410153848,56.85,77469.54,0.0,-0.00183,0.0,0.36001]
[1779410159891,56.85,77468.55,0.0,-0.00183,0.0,0.3603]
[1779410164927,56.85,77473.19,0.0,-0.00182,0.0,0.35894]
[1779410169962,56.85,77471.37,0.0,-0.00183,0.0,0.35947]
[1779410178020,56.85,77471.41,0.0,-0.00183,0.0,0.35946]
[1779410183058,56.85,77472.32,0.0,-0.00182,0.0,0.35919]
[1779410188094,56.85,77470.2,0.0,-0.00183,0.0,0.35982]
[1779410193128,56.85,77464.63,0.0,-0.00183,0.0,0.36095]
[1779410198166,56.85,77463.47,0.0,-0.00184,0.0,0.36129]
[1779410203200,56.85,77463.56,0.0,-0.00184,0.0,0.36127]
[1779410209243,56.85,77462.37,0.0,-0.00184,0.0,0.36162]
[1779410216296,56.85,77465.29,0.0,-0.00183,0.0,0.36076]
[1779410221336,56.85,77450.78,0.0,-0.00186,0.0,0.36506]
[1779410227376,56.85,77441.95,0.0,-0.00187,0.0,0.36769]
[1779410232411,56.85,77443.12,0.0,-0.00187,0.0,0.36734]
[1779410239460,56.85,77446.55,0.0,-0.00186,0.0,0.36632]
[1779410244495,56.85,77452.13,0.0,-0.00186,0.0,0.36465]
[1779410249531,56.85,77459.32,0.0,-0.00184,0.0,0.36252]
[1779410254564,56.85,77464.25,0.0,-0.00183,0.0,0.36056]
[1779410259601,56.85,77464.18,0.0,-0.00183,0.0,0.36058]
[1779410264636,56.85,77463.68,0.0,-0.00183,0.0,0.36073]
[1779410269670,56.85,77462.37,0.0,-0.00184,0.0,0.36111]
[1779410274705,56.85,77461.38,0.0,-0.00184,0.0,0.3614]
[1779410279742,56.85,77461.29,0.0,-0.00184,0.0,0.36143]
[1779410284776,56.85,77462.01,0.0,-0.00184,0.0,0.36122]
[1779410289812,56.85,77459.45,0.0,-0.00184,0.0,0.36197]
[1779410294846,56.85,77458.65,0.0,-0.00184,0.0,0.36221]
[1779410300888,56.85,77458.79,0.0,-0.00184,0.0,0.36217]
[1779410306930,56.85,77458.57,0.0,-0.00184,0.0,0.36223]
[1779410311966,56.85,77458.62,0.0,-0.00184,0.0,0.36171]
[1779410317001,56.85,77457.2,0.0,-0.00184,0.0,0.36213]
[1779410322044,56.85,77441.23,0.0,-0.00187,0.0,0.36688]
[1779410323558,56.85,77414.49,0.0,-0.00191,0.0,0.37496]
[1779410329097,56.85,77401.92,0.0,-0.00194,0.0,0.37882]
[1779410334128,56.85,77415.69,0.0,-0.00191,0.0,0.3746]
[1779410339163,56.85,77412.82,0.0,-0.00192,0.0,0.37547]
[1779410344197,56.85,77413.78,0.0,-0.00192,0.0,0.37518]
[1779410349234,56.85,77414.74,0.0,-0.00191,0.0,0.37489]
[1779410354269,56.85,77409.52,0.0,-0.00192,0.0,0.37648]
[1779410359303,56.85,77406.08,0.0,-0.00193,0.0,0.37754]
[1779410364338,56.85,77403.46,0.0,-0.00193,0.0,0.37834]
[1779410371388,56.85,77399.21,0.0,-0.00194,0.0,0.37913]
[1779410377444,56.85,77398.86,0.0,-0.00194,0.0,0.37923]
[1779410383979,56.85,77398.11,0.0,-0.00194,0.0,0.37946]
[1779410389552,56.85,77388.11,0.0,-0.00196,0.0,0.38256]
[1779410394586,56.85,77376.63,0.0,-0.00198,0.0,0.38614]
[1779410399622,56.85,77375.47,0.0,-0.00198,0.0,0.38651]
[1779410404659,56.85,77382.52,0.0,-0.00197,0.0,0.3843]
[1779410409694,56.85,77385.23,0.0,-0.00196,0.0,0.38346]
[1779410414736,56.85,77394.92,0.0,-0.00195,0.0,0.38045]
[1779410419766,56.85,77395.36,0.0,-0.00195,0.0,0.38031]
[1779410424800,56.85,77390.37,0.0,-0.00195,0.0,0.38186]
[1779410429835,56.85,77392.83,0.0,-0.00195,0.0,0.3811]
[1779410434884,56.85,77392.29,0.0,-0.00195,0.0,0.38074]
[1779410439922,56.85,77392.24,0.0,-0.00195,0.0,0.38075]
[1779410444954,56.85,77389.84,0.0,-0.00195,0.0,0.38149]
[1779410452008,56.85,77386.02,0.0,-0.00196,0.0,0.38268]
[1779410457038,56.85,77391.05,0.0,-0.00195,0.0,0.38112]
[1779410462073,56.85,77385.5,0.0,-0.00196,0.0,0.38284]
[1779410467116,56.85,77374.57,0.0,-0.00198,0.0,0.38625]
[1779410472151,56.85,77363.82,0.0,-0.002,0.0,0.38964]
[1779410474622,56.85,77340.7,0.0,-0.00204,0.0,0.397]
[1779410480236,56.85,77332.32,0.0,-0.00206,0.0,0.3997]
[1779410485246,56.85,77339.15,0.0,-0.00204,0.0,0.3975]
[1779410490281,56.85,77351.19,0.0,-0.00202,0.0,0.39364]
[1779410495316,56.85,77353.95,0.0,-0.00201,0.0,0.39222]
[1779410500351,56.85,77371.59,0.0,-0.00198,0.0,0.38665]
[1779410505386,56.85,77375.49,0.0,-0.00198,0.0,0.38543]
[1779410510422,56.85,77380.3,0.0,-0.00197,0.0,0.38393]
[1779410515456,56.85,77378.72,0.0,-0.00197,0.0,0.38442]
[1779410520490,56.85,77377.0,0.0,-0.00197,0.0,0.38496]
[1779410525531,56.85,77376.74,0.0,-0.00197,0.0,0.38504]
[1779410534592,56.85,77376.36,0.0,-0.00197,0.0,0.38516]
[1779410539628,56.85,77377.46,0.0,-0.00197,0.0,0.38482]
[1779410544663,56.85,77370.76,0.0,-0.00198,0.0,0.38691]
[1779410550705,56.85,77367.91,0.0,-0.00199,0.0,0.38781]
[1779410555741,56.85,77366.32,0.0,-0.00199,0.0,0.38777]
[1779410560777,56.85,77366.47,0.0,-0.00199,0.0,0.38773]
[1779410565812,56.85,77363.7,0.0,-0.00199,0.0,0.3886]
[1779410570849,56.85,77375.13,0.0,-0.00197,0.0,0.38501]
[1779410575884,56.85,77373.46,0.0,-0.00198,0.0,0.38553]
[1779410580921,56.85,77372.96,0.0,-0.00198,0.0,0.38569]
[1779410587971,56.85,77373.92,0.0,-0.00198,0.0,0.38539]
[1779410593007,56.85,77374.83,0.0,-0.00197,0.0,0.38511]
[1779410598041,56.85,77377.94,0.0,-0.00197,0.0,0.38413]
[1779410603075,56.85,77377.47,0.0,-0.00197,0.0,0.38428]
[1779410608111,56.85,77377.58,0.0,-0.00197,0.0,0.38425]
[1779410613145,56.85,77378.15,0.0,-0.00197,0.0,0.38354]
[1779410618181,56.85,77379.68,0.0,-0.00196,0.0,0.38306]
[1779410623215,56.85,77379.54,0.0,-0.00196,0.0,0.3831]
[1779410628251,56.85,77380.35,0.0,-0.00196,0.0,0.38285]
[1779410633286,56.85,77380.23,0.0,-0.00196,0.0,0.38289]
[1779410638321,56.85,77374.14,0.0,-0.00197,0.0,0.38479]
[1779410643356,56.85,77373.6,0.0,-0.00197,0.0,0.38496]
[1779410648391,56.85,77373.03,0.0,-0.00197,0.0,0.38514]
[1779410655899,56.85,77373.86,0.0,-0.00197,0.0,0.38488]
[1779410661482,56.85,77375.12,0.0,-0.00197,0.0,0.38448]
[1779410666518,56.85,77375.03,0.0,-0.00197,0.0,0.38451]
[1779410671553,56.85,77377.73,0.0,-0.00196,0.0,0.38314]
[1779410676588,56.85,77376.24,0.0,-0.00197,0.0,0.3836]
[1779410679609,56.85,77400.7,0.0,-0.00192,0.0,0.37605]
[1779410684647,56.85,77400.8,0.0,-0.00192,0.0,0.37601]
[1779410689681,56.85,77398.8,0.0,-0.00193,0.0,0.37663]
[1779410694716,56.85,77396.65,0.0,-0.00193,0.0,0.37729]
[1779410699752,56.85,77391.11,0.0,-0.00194,0.0,0.37899]
[1779410705796,56.85,77390.09,0.0,-0.00194,0.0,0.37931]
[1779410710830,56.85,77384.34,0.0,-0.00195,0.0,0.38108]
[1779410715865,56.85,77383.34,0.0,-0.00195,0.0,0.38139]
[1779410720900,56.85,77384.37,0.0,-0.00195,0.0,0.38107]
[1779410725935,56.85,77384.09,0.0,-0.00195,0.0,0.38116]
[1779410730969,56.85,77380.36,0.0,-0.00196,0.0,0.38232]
[1779410736009,56.85,77384.79,0.0,-0.00195,0.0,0.38042]
[1779410741041,56.85,77384.44,0.0,-0.00195,0.0,0.38052]
[1779410746076,56.85,77387.3,0.0,-0.00194,0.0,0.37964]
[1779410751110,56.85,77385.98,0.0,-0.00195,0.0,0.38005]
[1779410756145,56.85,77387.6,0.0,-0.00194,0.0,0.37955]
[1779410761181,56.85,77385.27,0.0,-0.00195,0.0,0.38027]
[1779410766680,56.85,77379.74,0.0,-0.00196,0.0,0.38198]
[1779410772258,56.85,77379.39,0.0,-0.00196,0.0,0.38209]
[1779410777296,56.85,77384.49,0.0,-0.00195,0.0,0.38051]
[1779410783336,56.85,77384.83,0.0,-0.00195,0.0,0.3804]
[1779410788370,56.85,77396.33,0.0,-0.00193,0.0,0.37686]
[1779410793406,56.85,77403.23,0.0,-0.00191,0.0,0.37423]
[1779410798441,56.85,77403.72,0.0,-0.00191,0.0,0.37408]
[1779410803477,56.85,77406.67,0.0,-0.00191,0.0,0.37318]
[1779410808511,56.85,77413.59,0.0,-0.0019,0.0,0.37108]
[1779410811532,56.85,77432.15,0.0,-0.00186,0.0,0.3655]
[1779410817031,56.85,77440.6,0.0,-0.00185,0.0,0.36298]
[1779410822610,56.85,77431.58,0.0,-0.00186,0.0,0.36567]
[1779410827645,56.85,77432.16,0.0,-0.00186,0.0,0.3655]
[1779410832678,56.85,77433.06,0.0,-0.00186,0.0,0.36523]
[1779410837716,56.85,77433.82,0.0,-0.00186,0.0,0.365]
[1779410843758,56.85,77434.61,0.0,-0.00186,0.0,0.36477]
[1779410848794,56.85,77425.73,0.0,-0.00187,0.0,0.36742]
[1779410853829,56.85,77425.47,0.0,-0.00187,0.0,0.36699]
[1779410858864,56.85,77421.29,0.0,-0.00188,0.0,0.36824]
[1779410863899,56.85,77420.5,0.0,-0.00188,0.0,0.36848]
[1779410869940,56.85,77417.3,0.0,-0.00189,0.0,0.36944]
[1779410877997,56.85,77407.6,0.0,-0.0019,0.0,0.37238]
[1779410883033,56.85,77405.63,0.0,-0.00191,0.0,0.37298]
[1779410888068,56.85,77401.52,0.0,-0.00191,0.0,0.37423]
[1779410897131,56.85,77400.07,0.0,-0.00192,0.0,0.37467]
[1779410902165,56.85,77397.58,0.0,-0.00192,0.0,0.37543]
[1779410907200,56.85,77396.5,0.0,-0.00192,0.0,0.37576]
[1779410912235,56.85,77388.65,0.0,-0.00193,0.0,0.37765]
[1779410917273,56.85,77379.41,0.0,-0.00195,0.0,0.3805]
[1779410922307,56.85,77357.06,0.0,-0.00199,0.0,0.38747]
[1779410927813,56.85,77356.82,0.0,-0.00199,0.0,0.38755]
[1779410933383,56.85,77355.15,0.0,-0.00199,0.0,0.38807]
[1779410938418,56.85,77358.25,0.0,-0.00199,0.0,0.3871]
[1779410943457,56.85,77366.88,0.0,-0.00197,0.0,0.38439]
[1779410948494,56.85,77363.81,0.0,-0.00198,0.0,0.38535]
[1779410950508,56.85,77381.25,0.0,-0.00195,0.0,0.37993]
[1779410955543,56.85,77376.28,0.0,-0.00196,0.0,0.38147]
[1779410960575,56.85,77380.06,0.0,-0.00195,0.0,0.3803]
[1779410965613,56.85,77384.08,0.0,-0.00194,0.0,0.37905]
[1779410971654,56.85,77382.5,0.0,-0.00194,0.0,0.37901]
[1779410976690,56.85,77380.49,0.0,-0.00195,0.0,0.37963]
[1779410981729,56.85,77391.31,0.0,-0.00193,0.0,0.3763]
[1779410986763,56.85,77392.47,0.0,-0.00192,0.0,0.37595]
[1779410991799,56.85,77388.5,0.0,-0.00193,0.0,0.37717]
[1779410996835,56.85,77378.89,0.0,-0.00195,0.0,0.38013]
[1779411001874,56.85,77379.87,0.0,-0.00195,0.0,0.37983]
[1779411006909,56.85,77377.78,0.0,-0.00195,0.0,0.38047]
[1779411011944,56.85,77387.59,0.0,-0.00193,0.0,0.37745]
[1779411016979,56.85,77381.75,0.0,-0.00194,0.0,0.37925]
[1779411022014,56.85,77380.24,0.0,-0.00195,0.0,0.37971]
[1779411027050,56.85,77384.88,0.0,-0.00194,0.0,0.37828]
[1779411032085,56.85,77388.51,0.0,-0.00193,0.0,0.37664]
[1779411037120,56.85,77388.68,0.0,-0.00193,0.0,0.37659]
[1779411042155,56.85,77387.86,0.0,-0.00193,0.0,0.37684]
[1779411047190,56.85,77384.12,0.0,-0.00194,0.0,0.37799]
[1779411052226,56.85,77381.9,0.0,-0.00194,0.0,0.37867]
[1779411058267,56.85,77381.72,0.0,-0.00194,0.0,0.37873]
[1779411063301,56.85,77375.58,0.0,-0.00195,0.0,0.38063]
[1779411068808,56.85,77375.83,0.0,-0.00195,0.0,0.38055]
[1779411074380,56.85,77375.92,0.0,-0.00195,0.0,0.38052]
[1779411080420,56.85,77375.54,0.0,-0.00195,0.0,0.38064]
[1779411085457,56.85,77367.65,0.0,-0.00197,0.0,0.38309]
[1779411090494,56.85,77366.09,0.0,-0.00197,0.0,0.38358]
[1779411095528,56.85,77365.96,0.0,-0.00197,0.0,0.38308]
[1779411100564,56.85,77366.81,0.0,-0.00196,0.0,0.38282]
[1779411105599,56.85,77371.28,0.0,-0.00196,0.0,0.38143]
[1779411110633,56.85,77374.71,0.0,-0.00195,0.0,0.38037]
[1779411115668,56.85,77377.79,0.0,-0.00194,0.0,0.37941]
[1779411120704,56.85,77376.79,0.0,-0.00195,0.0,0.37972]
[1779411125741,56.85,77376.67,0.0,-0.00195,0.0,0.37976]
[1779411130774,56.85,77378.21,0.0,-0.00194,0.0,0.37928]
[1779411135810,56.85,77379.8,0.0,-0.00194,0.0,0.37879]
[1779411140845,56.85,77374.77,0.0,-0.00195,0.0,0.38035]
[1779411146887,56.85,77374.03,0.0,-0.00195,0.0,0.38058]
[1779411151922,56.85,77372.69,0.0,-0.00195,0.0,0.38046]
[1779411156957,56.85,77373.28,0.0,-0.00195,0.0,0.38028]
[1779411161992,56.85,77370.77,0.0,-0.00195,0.0,0.38106]
[1779411167033,56.85,77369.23,0.0,-0.00196,0.0,0.38154]
[1779411174078,56.85,77364.08,0.0,-0.00197,0.0,0.38314]
[1779411179581,56.85,77366.18,0.0,-0.00196,0.0,0.38248]
[1779411185158,56.85,77367.17,0.0,-0.00196,0.0,0.38218]
[1779411190192,56.85,77367.97,0.0,-0.00196,0.0,0.38193]
[1779411195227,56.85,77369.2,0.0,-0.00196,0.0,0.38154]
[1779411200262,56.85,77369.35,0.0,-0.00196,0.0,0.3815]
[1779411205298,56.85,77370.36,0.0,-0.00196,0.0,0.38118]
[1779411209324,56.85,77354.3,0.0,-0.00198,0.0,0.3862]
[1779411214362,56.85,77357.25,0.0,-0.00198,0.0,0.38474]
[1779411219861,56.85,77364.95,0.0,-0.00196,0.0,0.38234]
[1779411225440,56.85,77363.11,0.0,-0.00197,0.0,0.38291]
[1779411230475,56.85,77358.59,0.0,-0.00197,0.0,0.38432]
[1779411233502,56.85,77341.86,0.0,-0.002,0.0,0.38958]
[1779411238537,56.85,77345.91,0.0,-0.002,0.0,0.3883]
[1779411243571,56.85,77345.48,0.0,-0.002,0.0,0.38844]
[1779411249614,56.85,77342.52,0.0,-0.002,0.0,0.38937]
[1779411254649,56.85,77336.97,0.0,-0.00201,0.0,0.39113]
[1779411259686,56.85,77338.31,0.0,-0.00201,0.0,0.39071]
[1779411264718,56.85,77338.5,0.0,-0.00201,0.0,0.39065]
[1779411270212,56.85,77336.1,0.0,-0.00201,0.0,0.39141]
[1779411275809,56.85,77336.17,0.0,-0.00201,0.0,0.39084]
[1779411280845,56.85,77335.31,0.0,-0.00201,0.0,0.39112]
[1779411285880,56.85,77330.96,0.0,-0.00202,0.0,0.3925]
[1779411290914,56.85,77332.55,0.0,-0.00202,0.0,0.39199]
[1779411295949,56.85,77332.97,0.0,-0.00202,0.0,0.39186]
[1779411300987,56.85,77332.9,0.0,-0.00202,0.0,0.39188]
[1779411306019,56.85,77328.06,0.0,-0.00203,0.0,0.39343]
[1779411311058,56.85,77327.65,0.0,-0.00203,0.0,0.39356]
[1779411316091,56.85,77327.29,0.0,-0.00203,0.0,0.39367]
[1779411321155,56.85,77327.77,0.0,-0.00203,0.0,0.39352]
[1779411327192,56.85,77327.73,0.0,-0.00203,0.0,0.39353]
[1779411332228,56.85,77328.82,0.0,-0.00202,0.0,0.39264]
[1779411337265,56.85,77341.14,0.0,-0.002,0.0,0.38873]
[1779411342301,56.85,77341.86,0.0,-0.002,0.0,0.3885]
[1779411347335,56.85,77335.31,0.0,-0.00201,0.0,0.39058]
[1779411352370,56.85,77337.43,0.0,-0.00201,0.0,0.3899]
[1779411357405,56.85,77341.95,0.0,-0.002,0.0,0.38847]
[1779411362440,56.85,77338.78,0.0,-0.002,0.0,0.38948]
[1779411367475,56.85,77338.7,0.0,-0.002,0.0,0.3895]
[1779411372510,56.85,77348.91,0.0,-0.00199,0.0,0.38628]
[1779411377547,56.85,77349.55,0.0,-0.00198,0.0,0.38608]
[1779411383590,56.85,77349.85,0.0,-0.00198,0.0,0.38599]
[1779411388628,56.85,77350.01,0.0,-0.00198,0.0,0.38594]
[1779411393663,56.85,77360.88,0.0,-0.00196,0.0,0.38201]
[1779411398698,56.85,77364.58,0.0,-0.00195,0.0,0.38086]
[1779411403732,56.85,77369.56,0.0,-0.00195,0.0,0.37932]
[1779411408768,56.85,77370.7,0.0,-0.00194,0.0,0.37896]
[1779411413804,56.85,77371.83,0.0,-0.00194,0.0,0.37861]
[1779411418837,56.85,77372.3,0.0,-0.00194,0.0,0.37847]
[1779411424883,56.85,77374.61,0.0,-0.00194,0.0,0.37776]
[1779411429916,56.85,77374.45,0.0,-0.00194,0.0,0.37781]
[1779411436964,56.85,77374.66,0.0,-0.00194,0.0,0.37774]
[1779411442005,56.85,77376.77,0.0,-0.00193,0.0,0.37709]
[1779411449058,56.85,77378.75,0.0,-0.00193,0.0,0.37648]
[1779411451495,56.85,77360.23,0.0,-0.00196,0.0,0.38168]
[1779411457114,56.85,77358.15,0.0,-0.00196,0.0,0.38233]
[1779411462150,56.85,77350.59,0.0,-0.00198,0.0,0.38469]
[1779411468191,56.85,77348.44,0.0,-0.00198,0.0,0.38536]
[1779411474232,56.85,77342.75,0.0,-0.00199,0.0,0.38715]
[1779411479267,56.85,77343.62,0.0,-0.00199,0.0,0.38687]
[1779411485310,56.85,77340.45,0.0,-0.002,0.0,0.38787]
[1779411490345,56.85,77341.9,0.0,-0.00199,0.0,0.38742]
[1779411495383,56.85,77342.65,0.0,-0.00199,0.0,0.38718]
[1779411500419,56.85,77342.27,0.0,-0.00199,0.0,0.3873]
[1779411505461,56.85,77343.72,0.0,-0.00199,0.0,0.38684]
[1779411510491,56.85,77344.05,0.0,-0.00199,0.0,0.38674]
[1779411519556,56.85,77344.32,0.0,-0.00199,0.0,0.38612]
[1779411524590,56.85,77344.59,0.0,-0.00199,0.0,0.38603]
[1779411529624,56.85,77345.79,0.0,-0.00198,0.0,0.38566]
[1779411534660,56.85,77346.21,0.0,-0.00198,0.0,0.38552]
[1779411539694,56.85,77345.02,0.0,-0.00198,0.0,0.3859]
[1779411544732,56.85,77343.87,0.0,-0.00199,0.0,0.38626]
[1779411550773,56.85,77336.23,0.0,-0.002,0.0,0.38867]
[1779411555808,56.85,77321.5,0.0,-0.00203,0.0,0.39335]
[1779411560843,56.85,77311.1,0.0,-0.00205,0.0,0.39668]
[1779411565886,56.85,77320.15,0.0,-0.00203,0.0,0.39378]
[1779411570921,56.85,77318.09,0.0,-0.00203,0.0,0.39444]
[1779411575956,56.85,77319.5,0.0,-0.00203,0.0,0.39344]
[1779411580997,56.85,77318.18,0.0,-0.00203,0.0,0.39386]
[1779411586032,56.85,77321.05,0.0,-0.00203,0.0,0.39295]
[1779411591069,56.85,77318.19,0.0,-0.00203,0.0,0.39386]
[1779411596105,56.85,77319.83,0.0,-0.00203,0.0,0.39334]
[1779411601161,56.85,77324.74,0.0,-0.00202,0.0,0.39177]
[1779411603172,56.85,77303.81,0.0,-0.00206,0.0,0.39848]
[1779411608208,56.85,77313.03,0.0,-0.00204,0.0,0.39551]
[1779411613242,56.85,77307.4,0.0,-0.00205,0.0,0.39732]
[1779411618277,56.85,77305.53,0.0,-0.00205,0.0,0.39793]
[1779411623315,56.85,77305.29,0.0,-0.00205,0.0,0.398]
[1779411628350,56.85,77303.22,0.0,-0.00206,0.0,0.39867]
[1779411634391,56.85,77305.36,0.0,-0.00205,0.0,0.39743]
[1779411639425,56.85,77296.77,0.0,-0.00207,0.0,0.40021]
[1779411644460,56.85,77295.88,0.0,-0.00207,0.0,0.4005]
[1779411649497,56.85,77291.04,0.0,-0.00208,0.0,0.40207]
[1779411654531,56.85,77289.12,0.0,-0.00208,0.0,0.4027]
[1779411659570,56.85,77290.88,0.0,-0.00208,0.0,0.40213]
[1779411664605,56.85,77289.05,0.0,-0.00208,0.0,0.40272]
[1779411669640,56.85,77289.9,0.0,-0.00208,0.0,0.40245]
[1779411674674,56.85,77291.39,0.0,-0.00208,0.0,0.40196]
[1779411679710,56.85,77301.43,0.0,-0.00206,0.0,0.3987]
[1779411684745,56.85,77292.7,0.0,-0.00208,0.0,0.40153]
[1779411689779,56.85,77300.06,0.0,-0.00206,0.0,0.39915]
[1779411695824,56.85,77295.97,0.0,-0.00207,0.0,0.39992]
[1779411700858,56.85,77297.23,0.0,-0.00206,0.0,0.39951]
[1779411705893,56.85,77302.86,0.0,-0.00205,0.0,0.39769]
[1779411710929,56.85,77298.26,0.0,-0.00206,0.0,0.39918]
[1779411716969,56.85,77308.35,0.0,-0.00204,0.0,0.39592]
[1779411722010,56.85,77313.01,0.0,-0.00203,0.0,0.39443]
[1779411727041,56.85,77300.4,0.0,-0.00206,0.0,0.39849]
[1779411732076,56.85,77299.36,0.0,-0.00206,0.0,0.39882]
[1779411737111,56.85,77310.03,0.0,-0.00204,0.0,0.39538]
[1779411741137,56.85,77294.12,0.0,-0.00207,0.0,0.40052]
[1779411747180,56.85,77293.14,0.0,-0.00207,0.0,0.40084]
[1779411752215,56.85,77292.91,0.0,-0.00207,0.0,0.40036]
[1779411757250,56.85,77283.31,0.0,-0.00209,0.0,0.40349]
[1779411762285,56.85,77284.02,0.0,-0.00209,0.0,0.40326]
[1779411767320,56.85,77280.54,0.0,-0.00209,0.0,0.4044]
[1779411773362,56.85,77279.32,0.0,-0.0021,0.0,0.40479]
[1779411778398,56.85,77267.18,0.0,-0.00212,0.0,0.40879]
[1779411783434,56.85,77278.38,0.0,-0.0021,0.0,0.4051]
[1779411788467,56.85,77282.59,0.0,-0.00209,0.0,0.40372]
[1779411793503,56.85,77283.19,0.0,-0.00209,0.0,0.40353]
[1779411798538,56.85,77284.08,0.0,-0.00209,0.0,0.40324]
[1779411803572,56.85,77299.93,0.0,-0.00206,0.0,0.39809]
[1779411808607,56.85,77295.38,0.0,-0.00206,0.0,0.39956]
[1779411813643,56.85,77295.08,0.0,-0.00206,0.0,0.39911]
[1779411818678,56.85,77295.06,0.0,-0.00206,0.0,0.39911]
[1779411823713,56.85,77294.49,0.0,-0.00206,0.0,0.3993]
[1779411828747,56.85,77293.87,0.0,-0.00206,0.0,0.3995]
[1779411830764,56.85,77265.64,0.0,-0.00212,0.0,0.40874]
[1779411835797,56.85,77264.56,0.0,-0.00212,0.0,0.4091]
[1779411840833,56.85,77263.48,0.0,-0.00212,0.0,0.40946]
[1779411845869,56.85,77259.63,0.0,-0.00213,0.0,0.41073]
[1779411850904,56.85,77260.57,0.0,-0.00213,0.0,0.41042]
[1779411855937,56.85,77261.71,0.0,-0.00213,0.0,0.41004]
[1779411860972,56.85,77263.94,0.0,-0.00212,0.0,0.4093]
[1779411866007,56.85,77265.23,0.0,-0.00212,0.0,0.40888]
[1779411871042,56.85,77266.56,0.0,-0.00211,0.0,0.40788]
[1779411876077,56.85,77268.5,0.0,-0.00211,0.0,0.40724]
[1779411881113,56.85,77269.53,0.0,-0.00211,0.0,0.4069]
[1779411886148,56.85,77270.76,0.0,-0.00211,0.0,0.40649]
[1779411891182,56.85,77270.88,0.0,-0.00211,0.0,0.40645]
[1779411896218,56.85,77278.41,0.0,-0.00209,0.0,0.40398]
[1779411901262,56.85,77279.89,0.0,-0.00209,0.0,0.4035]
[1779411906287,56.85,77276.01,0.0,-0.0021,0.0,0.40477]
[1779411911325,56.85,77283.32,0.0,-0.00208,0.0,0.40238]
[1779411915354,56.85,77305.34,0.0,-0.00204,0.0,0.39525]
[1779411920392,56.85,77304.84,0.0,-0.00204,0.0,0.39541]
[1779411925833,56.85,77293.8,0.0,-0.00206,0.0,0.39897]
[1779411931465,56.85,77292.35,0.0,-0.00206,0.0,0.39889]
[1779411936502,56.85,77297.0,0.0,-0.00205,0.0,0.39738]
[1779411941536,56.85,77293.3,0.0,-0.00206,0.0,0.39858]
[1779411946573,56.85,77299.19,0.0,-0.00205,0.0,0.39668]
[1779411951607,56.85,77291.52,0.0,-0.00206,0.0,0.39916]
[1779411956644,56.85,77292.29,0.0,-0.00206,0.0,0.39891]
[1779411961683,56.85,77300.89,0.0,-0.00205,0.0,0.39613]
[1779411966716,56.85,77297.72,0.0,-0.00205,0.0,0.39715]
[1779411971748,56.85,77291.33,0.0,-0.00206,0.0,0.39922]
[1779411976788,56.85,77289.78,0.0,-0.00207,0.0,0.39972]
[1779411981823,56.85,77285.82,0.0,-0.00207,0.0,0.40101]
[1779411986858,56.85,77285.13,0.0,-0.00208,0.0,0.40123]
[1779411991894,56.85,77285.32,0.0,-0.00207,0.0,0.40062]
[1779411996929,56.85,77285.87,0.0,-0.00207,0.0,0.40044]
[1779412001964,56.85,77286.87,0.0,-0.00207,0.0,0.40011]
[1779412006999,56.85,77290.15,0.0,-0.00206,0.0,0.39905]
[1779412012034,56.85,77293.9,0.0,-0.00206,0.0,0.39784]
[1779412017069,56.85,77293.2,0.0,-0.00206,0.0,0.39806]
[1779412022104,56.85,77297.55,0.0,-0.00205,0.0,0.39666]
[1779412027140,56.85,77306.17,0.0,-0.00203,0.0,0.39389]
[1779412032175,56.85,77313.58,0.0,-0.00202,0.0,0.39152]
[1779412037209,56.85,77312.36,0.0,-0.00202,0.0,0.39191]
[1779412042245,56.85,77314.68,0.0,-0.00202,0.0,0.39117]
[1779412044259,56.85,77333.07,0.0,-0.00198,0.0,0.38536]
[1779412049296,56.85,77322.69,0.0,-0.002,0.0,0.38863]
[1779412054331,56.85,77310.68,0.0,-0.00202,0.0,0.3919]
[1779412059366,56.85,77312.88,0.0,-0.00202,0.0,0.3912]
[1779412064401,56.85,77312.93,0.0,-0.00202,0.0,0.39119]
[1779412069435,56.85,77307.31,0.0,-0.00203,0.0,0.39298]
[1779412074471,56.85,77305.41,0.0,-0.00203,0.0,0.39359]
[1779412079506,56.85,77304.92,0.0,-0.00203,0.0,0.39374]
[1779412084540,56.85,77311.37,0.0,-0.00202,0.0,0.39168]
[1779412089575,56.85,77312.72,0.0,-0.00202,0.0,0.39125]
[1779412095617,56.85,77312.22,0.0,-0.00202,0.0,0.39141]
[1779412100657,56.85,77310.57,0.0,-0.00202,0.0,0.39194]
[1779412105690,56.85,77318.55,0.0,-0.00201,0.0,0.3894]
[1779412110726,56.85,77318.57,0.0,-0.00201,0.0,0.3894]
[1779412115760,56.85,77323.41,0.0,-0.002,0.0,0.38733]
[1779412120797,56.85,77326.07,0.0,-0.00199,0.0,0.38649]
[1779412125831,56.85,77323.52,0.0,-0.002,0.0,0.38729]
[1779412130866,56.85,77327.01,0.0,-0.00199,0.0,0.38619]
[1779412135901,56.85,77332.52,0.0,-0.00198,0.0,0.38446]
[1779412140936,56.85,77335.12,0.0,-0.00198,0.0,0.38365]
[1779412145971,56.85,77333.28,0.0,-0.00198,0.0,0.38422]
[1779412151007,56.85,77336.17,0.0,-0.00197,0.0,0.38332]
[1779412156043,56.85,77324.81,0.0,-0.00199,0.0,0.38688]
[1779412161078,56.85,77323.66,0.0,-0.002,0.0,0.38725]
[1779412166113,56.85,77331.57,0.0,-0.00198,0.0,0.38476]
[1779412171151,56.85,77339.1,0.0,-0.00197,0.0,0.38187]
[1779412176182,56.85,77336.36,0.0,-0.00197,0.0,0.38272]
[1779412181218,56.85,77333.71,0.0,-0.00198,0.0,0.38355]
[1779412186253,56.85,77333.91,0.0,-0.00197,0.0,0.38349]
[1779412191287,56.85,77335.49,0.0,-0.00197,0.0,0.383]
[1779412196323,56.85,77336.35,0.0,-0.00197,0.0,0.38273]
[1779412201359,56.85,77336.89,0.0,-0.00197,0.0,0.38256]
[1779412206394,56.85,77337.28,0.0,-0.00197,0.0,0.38244]
[1779412211428,56.85,77345.41,0.0,-0.00195,0.0,0.37991]
[1779412216467,56.85,77353.8,0.0,-0.00194,0.0,0.37731]
[1779412221503,56.85,77349.33,0.0,-0.00195,0.0,0.37869]
[1779412226538,56.85,77353.5,0.0,-0.00194,0.0,0.37741]
[1779412231573,56.85,77354.5,0.0,-0.00194,0.0,0.37657]
[1779412236607,56.85,77351.77,0.0,-0.00194,0.0,0.37741]
[1779412241643,56.85,77355.32,0.0,-0.00193,0.0,0.37632]
[1779412246678,56.85,77358.97,0.0,-0.00193,0.0,0.3752]
[1779412251715,56.85,77356.95,0.0,-0.00193,0.0,0.37582]
[1779412256750,56.85,77354.97,0.0,-0.00193,0.0,0.37643]
[1779412261787,56.85,77345.94,0.0,-0.00195,0.0,0.37921]
[1779412266822,56.85,77346.48,0.0,-0.00195,0.0,0.37905]
[1779412271856,56.85,77346.18,0.0,-0.00195,0.0,0.37914]
[1779412276898,56.85,77343.56,0.0,-0.00195,0.0,0.37995]
[1779412281927,56.85,77341.91,0.0,-0.00196,0.0,0.38046]
[1779412286970,56.85,77336.4,0.0,-0.00197,0.0,0.38218]
[1779412290998,56.85,77352.44,0.0,-0.00194,0.0,0.3772]
[1779412296033,56.85,77355.65,0.0,-0.00193,0.0,0.37569]
[1779412302078,56.85,77358.24,0.0,-0.00193,0.0,0.37489]
[1779412307109,56.85,77354.88,0.0,-0.00193,0.0,0.37593]
[1779412312144,56.85,77345.51,0.0,-0.00195,0.0,0.37882]
[1779412317179,56.85,77340.78,0.0,-0.00196,0.0,0.38028]
[1779412322214,56.85,77342.67,0.0,-0.00195,0.0,0.3797]
[1779412327252,56.85,77344.73,0.0,-0.00195,0.0,0.37906]
[1779412333294,56.85,77352.22,0.0,-0.00194,0.0,0.37674]
[1779412338734,56.85,77353.51,0.0,-0.00193,0.0,0.37635]
[1779412346384,56.85,77352.62,0.0,-0.00194,0.0,0.37662]
[1779412351420,56.85,77353.02,0.0,-0.00193,0.0,0.37597]
[1779412357461,56.85,77352.95,0.0,-0.00193,0.0,0.37599]
[1779412362497,56.85,77352.93,0.0,-0.00193,0.0,0.376]
[1779412367533,56.85,77360.28,0.0,-0.00192,0.0,0.37374]
[1779412372566,56.85,77358.24,0.0,-0.00192,0.0,0.37437]
[1779412377602,56.85,77356.11,0.0,-0.00193,0.0,0.37502]
[1779412382636,56.85,77358.26,0.0,-0.00192,0.0,0.37436]
[1779412387672,56.85,77360.58,0.0,-0.00192,0.0,0.37365]
[1779412392707,56.85,77360.61,0.0,-0.00192,0.0,0.37364]
[1779412397742,56.85,77359.83,0.0,-0.00192,0.0,0.37388]
[1779412403784,56.85,77361.51,0.0,-0.00192,0.0,0.37337]
[1779412408820,56.85,77366.15,0.0,-0.00191,0.0,0.37195]
[1779412413855,56.85,77365.22,0.0,-0.00191,0.0,0.37171]
[1779412418889,56.85,77362.15,0.0,-0.00191,0.0,0.37265]
[1779412423924,56.85,77361.69,0.0,-0.00191,0.0,0.37279]
[1779412429397,56.85,77366.16,0.0,-0.00191,0.0,0.37143]
[1779412435004,56.85,77364.12,0.0,-0.00191,0.0,0.37205]
[1779412440040,56.85,77363.25,0.0,-0.00191,0.0,0.37231]
[1779412445086,56.85,77380.14,0.0,-0.00188,0.0,0.3672]
[1779412450117,56.85,77388.43,0.0,-0.00187,0.0,0.36471]
[1779412455150,56.85,77394.24,0.0,-0.00186,0.0,0.36297]
[1779412460185,56.85,77406.5,0.0,-0.00184,0.0,0.35934]
[1779412466228,56.85,77413.28,0.0,-0.00183,0.0,0.35734]
[1779412471262,56.85,77422.85,0.0,-0.00181,0.0,0.35403]
[1779412476299,56.85,77424.65,0.0,-0.0018,0.0,0.35351]
[1779412482340,56.85,77425.51,0.0,-0.0018,0.0,0.35326]
[1779412487375,56.85,77431.51,0.0,-0.00179,0.0,0.35152]
[1779412492411,56.85,77445.68,0.0,-0.00177,0.0,0.34743]
[1779412497444,56.85,77443.34,0.0,-0.00177,0.0,0.34811]
[1779412502482,56.85,77443.35,0.0,-0.00177,0.0,0.3481]
[1779412507517,56.85,77445.58,0.0,-0.00177,0.0,0.34746]
[1779412512552,56.85,77448.19,0.0,-0.00177,0.0,0.34671]
[1779412517588,56.85,77452.6,0.0,-0.00176,0.0,0.34546]
[1779412522623,56.85,77449.12,0.0,-0.00176,0.0,0.34645]
[1779412527657,56.85,77440.99,0.0,-0.00178,0.0,0.34878]
[1779412532693,56.85,77440.49,0.0,-0.00178,0.0,0.34843]
[1779412537730,56.85,77437.87,0.0,-0.00178,0.0,0.34918]
[1779412542763,56.85,77434.91,0.0,-0.00179,0.0,0.35003]
[1779412547797,56.85,77432.93,0.0,-0.00179,0.0,0.35061]
[1779412552841,56.85,77429.33,0.0,-0.00179,0.0,0.35165]
[1779412557875,56.85,77420.17,0.0,-0.00181,0.0,0.35431]
[1779412562911,56.85,77421.29,0.0,-0.00181,0.0,0.35398]
[1779412567948,56.85,77423.62,0.0,-0.0018,0.0,0.35331]
[1779412572981,56.85,77421.83,0.0,-0.00181,0.0,0.35383]
[1779412579025,56.85,77421.93,0.0,-0.00181,0.0,0.3538]
[1779412584074,56.85,77396.61,0.0,-0.00185,0.0,0.36124]
[1779412589109,56.85,77394.48,0.0,-0.00185,0.0,0.36188]
[1779412595569,56.85,77395.89,0.0,-0.00185,0.0,0.36095]
[1779412601193,56.85,77394.04,0.0,-0.00185,0.0,0.3615]
[1779412607234,56.85,77390.48,0.0,-0.00186,0.0,0.36255]
[1779412613277,56.85,77391.47,0.0,-0.00186,0.0,0.36226]
[1779412618312,56.85,77386.92,0.0,-0.00186,0.0,0.36362]
[1779412623358,56.85,77384.97,0.0,-0.00187,0.0,0.3642]
[1779412628396,56.85,77384.77,0.0,-0.00187,0.0,0.36426]
[1779412633430,56.85,77389.5,0.0,-0.00186,0.0,0.36285]
[1779412638462,56.85,77388.65,0.0,-0.00186,0.0,0.3631]
[1779412643497,56.85,77387.86,0.0,-0.00186,0.0,0.36334]
[1779412648533,56.85,77384.67,0.0,-0.00187,0.0,0.36429]
[1779412653568,56.85,77383.73,0.0,-0.00187,0.0,0.36405]
[1779412658603,56.85,77383.26,0.0,-0.00187,0.0,0.3642]
[1779412663642,56.85,77380.44,0.0,-0.00187,0.0,0.36504]
[1779412668675,56.85,77380.46,0.0,-0.00187,0.0,0.36503]
[1779412673710,56.85,77379.41,0.0,-0.00187,0.0,0.36535]
[1779412680759,56.85,77379.98,0.0,-0.00187,0.0,0.36518]
[1779412686206,56.85,77380.35,0.0,-0.00187,0.0,0.36507]
[1779412694856,56.85,77379.9,0.0,-0.00187,0.0,0.3652]
[1779412700898,56.85,77379.69,0.0,-0.00187,0.0,0.36526]
[1779412705934,56.85,77373.97,0.0,-0.00188,0.0,0.36698]
[1779412710969,56.85,77374.24,0.0,-0.00188,0.0,0.3669]
[1779412716004,56.85,77372.65,0.0,-0.00188,0.0,0.36686]
[1779412721038,56.85,77373.82,0.0,-0.00188,0.0,0.36651]
[1779412726074,56.85,77386.2,0.0,-0.00186,0.0,0.3628]
[1779412731109,56.85,77386.49,0.0,-0.00186,0.0,0.36272]
[1779412736145,56.85,77386.52,0.0,-0.00186,0.0,0.36271]
[1779412742187,56.85,77386.21,0.0,-0.00186,0.0,0.3628]
[1779412747223,56.85,77387.05,0.0,-0.00186,0.0,0.36255]
[1779412752257,56.85,77385.28,0.0,-0.00186,0.0,0.36308]
[1779412758299,56.85,77385.11,0.0,-0.00186,0.0,0.36313]
[1779412765770,56.85,77384.97,0.0,-0.00186,0.0,0.36317]
[1779412771390,56.85,77387.93,0.0,-0.00185,0.0,0.36178]
[1779412776424,56.85,77387.77,0.0,-0.00185,0.0,0.36182]
[1779412781459,56.85,77387.04,0.0,-0.00186,0.0,0.36204]
[1779412786495,56.85,77385.66,0.0,-0.00186,0.0,0.36245]
[1779412791530,56.85,77378.4,0.0,-0.00187,0.0,0.36462]
[1779412795984,56.85,77451.14,0.0,-0.00175,0.0,0.34341]
[1779412799594,56.85,77467.64,0.0,-0.00172,0.0,0.33875]
[1779412804634,56.85,77460.65,0.0,-0.00173,0.0,0.34072]
[1779412809670,56.85,77454.04,0.0,-0.00174,0.0,0.34258]
[1779412816141,56.85,77457.92,0.0,-0.00174,0.0,0.34149]
[1779412821754,56.85,77455.63,0.0,-0.00174,0.0,0.34213]
[1779412828804,56.85,77450.66,0.0,-0.00175,0.0,0.34354]
[1779412834858,56.85,77452.36,0.0,-0.00174,0.0,0.34257]
[1779412839892,56.85,77451.26,0.0,-0.00175,0.0,0.34288]
[1779412844929,56.85,77452.94,0.0,-0.00174,0.0,0.34241]
[1779412849963,56.85,77450.89,0.0,-0.00175,0.0,0.34299]
[1779412855003,56.85,77453.52,0.0,-0.00174,0.0,0.34224]
[1779412860039,56.85,77450.87,0.0,-0.00175,0.0,0.34299]
[1779412865078,56.85,77448.99,0.0,-0.00175,0.0,0.34353]
[1779412870110,56.85,77445.28,0.0,-0.00176,0.0,0.34458]
[1779412875145,56.85,77441.16,0.0,-0.00176,0.0,0.34576]
[1779412880180,56.85,77439.11,0.0,-0.00177,0.0,0.34634]
[1779412887229,56.85,77437.79,0.0,-0.00177,0.0,0.34672]
[1779412893271,56.85,77438.58,0.0,-0.00176,0.0,0.346]
[1779412898306,56.85,77443.01,0.0,-0.00176,0.0,0.34473]
[1779412903343,56.85,77434.09,0.0,-0.00177,0.0,0.34728]
[1779412908378,56.85,77432.93,0.0,-0.00177,0.0,0.34762]
[1779412915427,56.85,77432.08,0.0,-0.00178,0.0,0.34786]
[1779412920462,56.85,77432.53,0.0,-0.00177,0.0,0.34773]
[1779412925497,56.85,77418.81,0.0,-0.0018,0.0,0.35169]
[1779412930532,56.85,77419.57,0.0,-0.0018,0.0,0.35147]
[1779412935566,56.85,77418.58,0.0,-0.0018,0.0,0.35176]
[1779412940602,56.85,77419.84,0.0,-0.0018,0.0,0.35139]
[1779412947059,56.85,77420.0,0.0,-0.00179,0.0,0.35135]
[1779412952689,56.85,77427.05,0.0,-0.00178,0.0,0.34881]
[1779412959144,56.85,77426.18,0.0,-0.00178,0.0,0.34906]
[1779412964772,56.85,77425.45,0.0,-0.00178,0.0,0.34927]
[1779412970229,56.85,77410.02,0.0,-0.00181,0.0,0.35375]
[1779412975851,56.85,77408.36,0.0,-0.00181,0.0,0.35423]
[1779412980885,56.85,77411.22,0.0,-0.00181,0.0,0.3534]
[1779412985921,56.85,77413.43,0.0,-0.0018,0.0,0.35275]
[1779412990956,56.85,77414.09,0.0,-0.0018,0.0,0.35256]
[1779412995991,56.85,77414.06,0.0,-0.0018,0.0,0.35257]
[1779413001027,56.85,77411.06,0.0,-0.00181,0.0,0.35344]
[1779413006073,56.85,77411.44,0.0,-0.00181,0.0,0.35333]
[1779413011102,56.85,77397.14,0.0,-0.00183,0.0,0.35701]
[1779413016138,56.85,77395.9,0.0,-0.00183,0.0,0.35738]
[1779413021173,56.85,77386.15,0.0,-0.00185,0.0,0.36026]
[1779413026206,56.85,77392.11,0.0,-0.00184,0.0,0.35849]
[1779413031241,56.85,77393.83,0.0,-0.00183,0.0,0.35799]
[1779413036276,56.85,77394.15,0.0,-0.00183,0.0,0.35789]
[1779413041345,56.85,77395.85,0.0,-0.00183,0.0,0.35739]
[1779413046361,56.85,77388.55,0.0,-0.00184,0.0,0.35955]
[1779413051396,56.85,77388.81,0.0,-0.00184,0.0,0.35947]
[1779413056431,56.85,77388.03,0.0,-0.00184,0.0,0.3597]
[1779413062473,56.85,77395.19,0.0,-0.00183,0.0,0.35759]
[1779413069523,56.85,77393.88,0.0,-0.00183,0.0,0.35797]
[1779413075566,56.85,77393.82,0.0,-0.00183,0.0,0.35748]
[1779413080600,56.85,77387.02,0.0,-0.00184,0.0,0.35949]
[1779413088656,56.85,77384.16,0.0,-0.00185,0.0,0.36034]
[1779413093693,56.85,77381.25,0.0,-0.00185,0.0,0.3612]
[1779413098726,56.85,77384.0,0.0,-0.00185,0.0,0.36038]
[1779413103761,56.85,77392.64,0.0,-0.00183,0.0,0.35783]
[1779413108797,56.85,77396.57,0.0,-0.00183,0.0,0.35667]
[1779413115264,56.85,77386.96,0.0,-0.00184,0.0,0.35951]
[1779413121887,56.85,77387.11,0.0,-0.00184,0.0,0.35946]
[1779413127930,56.85,77385.6,0.0,-0.00184,0.0,0.35991]
[1779413135404,56.85,77386.92,0.0,-0.00184,0.0,0.35901]
[1779413141021,56.85,77387.73,0.0,-0.00184,0.0,0.35877]
[1779413146059,56.85,77389.18,0.0,-0.00184,0.0,0.35834]
[1779413151092,56.85,77389.11,0.0,-0.00184,0.0,0.35836]
[1779413157134,56.85,77389.06,0.0,-0.00184,0.0,0.35838]
[1779413162172,56.85,77386.18,0.0,-0.00184,0.0,0.35923]
[1779413167206,56.85,77387.36,0.0,-0.00184,0.0,0.35888]
[1779413175685,56.85,77394.09,0.0,-0.00183,0.0,0.35689]
[1779413181304,56.85,77394.86,0.0,-0.00183,0.0,0.35667]
[1779413186338,56.85,77396.74,0.0,-0.00182,0.0,0.35611]
[1779413191374,56.85,77395.38,0.0,-0.00182,0.0,0.35601]
[1779413196417,56.85,77399.59,0.0,-0.00182,0.0,0.35477]
[1779413202453,56.85,77395.2,0.0,-0.00182,0.0,0.35606]
[1779413207486,56.85,77397.51,0.0,-0.00182,0.0,0.35538]
[1779413212522,56.85,77400.59,0.0,-0.00181,0.0,0.35448]
[1779413217558,56.85,77402.89,0.0,-0.00181,0.0,0.35381]
[1779413222594,56.85,77405.23,0.0,-0.00181,0.0,0.35313]
[1779413227629,56.85,77405.81,0.0,-0.00181,0.0,0.35296]
[1779413232664,56.85,77403.81,0.0,-0.00181,0.0,0.35354]
[1779413237701,56.85,77403.54,0.0,-0.00181,0.0,0.35362]
[1779413246763,56.85,77404.89,0.0,-0.00181,0.0,0.35323]
[1779413252806,56.85,77404.91,0.0,-0.0018,0.0,0.35272]
[1779413257839,56.85,77404.84,0.0,-0.0018,0.0,0.35274]
[1779413263883,56.85,77407.11,0.0,-0.0018,0.0,0.35208]
[1779413268917,56.85,77408.91,0.0,-0.0018,0.0,0.35155]
[1779413274959,56.85,77408.8,0.0,-0.0018,0.0,0.35159]
[1779413281003,56.85,77408.54,0.0,-0.0018,0.0,0.35166]
[1779413286457,56.85,77408.12,0.0,-0.0018,0.0,0.35178]
[1779413292080,56.85,77409.03,0.0,-0.0018,0.0,0.35152]
[1779413297116,56.85,77411.01,0.0,-0.00179,0.0,0.35094]
[1779413302150,56.85,77411.22,0.0,-0.00179,0.0,0.35088]
[1779413307184,56.85,77408.33,0.0,-0.0018,0.0,0.35172]
[1779413312226,56.85,77408.52,0.0,-0.0018,0.0,0.35116]
[1779413319269,56.85,77405.95,0.0,-0.0018,0.0,0.35191]
[1779413324723,56.85,77402.65,0.0,-0.00181,0.0,0.35287]
[1779413330350,56.85,77404.14,0.0,-0.0018,0.0,0.35244]
[1779413335385,56.85,77405.67,0.0,-0.0018,0.0,0.35199]
[1779413340420,56.85,77407.3,0.0,-0.0018,0.0,0.35152]
[1779413345455,56.85,77407.86,0.0,-0.0018,0.0,0.35136]
[1779413350491,56.85,77408.87,0.0,-0.0018,0.0,0.35106]
[1779413355525,56.85,77410.1,0.0,-0.00179,0.0,0.35071]
[1779413360563,56.85,77410.58,0.0,-0.00179,0.0,0.35057]
[1779413365596,56.85,77410.79,0.0,-0.00179,0.0,0.35051]
[1779413370631,56.85,77411.0,0.0,-0.00179,0.0,0.35045]
[1779413375666,56.85,77411.38,0.0,-0.00179,0.0,0.34984]
[1779413380705,56.85,77411.31,0.0,-0.00179,0.0,0.34986]
[1779413385738,56.85,77411.81,0.0,-0.00179,0.0,0.34971]
[1779413390774,56.85,77410.23,0.0,-0.00179,0.0,0.35017]
[1779413395807,56.85,77405.23,0.0,-0.0018,0.0,0.35162]
[1779413400843,56.85,77402.44,0.0,-0.0018,0.0,0.35243]
[1779413405878,56.85,77393.18,0.0,-0.00182,0.0,0.35513]
[1779413410919,56.85,77392.45,0.0,-0.00182,0.0,0.35535]
[1779413415948,56.85,77391.75,0.0,-0.00182,0.0,0.35555]
[1779413421989,56.85,77398.46,0.0,-0.00181,0.0,0.35359]
[1779413427025,56.85,77396.71,0.0,-0.00181,0.0,0.3541]
[1779413432060,56.85,77392.94,0.0,-0.00182,0.0,0.3547]
[1779413437096,56.85,77392.28,0.0,-0.00182,0.0,0.35489]
[1779413442132,56.85,77393.69,0.0,-0.00182,0.0,0.35448]
[1779413447168,56.85,77395.63,0.0,-0.00181,0.0,0.35391]
[1779413452203,56.85,77402.16,0.0,-0.0018,0.0,0.35201]
[1779413458248,56.85,77402.82,0.0,-0.0018,0.0,0.35181]
[1779413463283,56.85,77405.6,0.0,-0.0018,0.0,0.35101]
[1779413468321,56.85,77405.8,0.0,-0.0018,0.0,0.35095]
[1779413475779,56.85,77408.64,0.0,-0.00179,0.0,0.35013]
[1779413483426,56.85,77410.01,0.0,-0.00179,0.0,0.34973]
[1779413489467,56.85,77410.12,0.0,-0.00179,0.0,0.3497]
[1779413494503,56.85,77410.88,0.0,-0.00178,0.0,0.34898]
[1779413498532,56.85,77432.62,0.0,-0.00175,0.0,0.34276]
[1779413505994,56.85,77440.15,0.0,-0.00174,0.0,0.34063]
[1779413511623,56.85,77440.37,0.0,-0.00174,0.0,0.34056]
[1779413516656,56.85,77439.18,0.0,-0.00174,0.0,0.3409]
[1779413521692,56.85,77429.51,0.0,-0.00175,0.0,0.34364]
[1779413526726,56.85,77422.69,0.0,-0.00177,0.0,0.34559]
[1779413531762,56.85,77425.68,0.0,-0.00176,0.0,0.34473]
[1779413536796,56.85,77423.18,0.0,-0.00176,0.0,0.34545]
[1779413541831,56.85,77417.22,0.0,-0.00177,0.0,0.34715]
[1779413546876,56.85,77416.73,0.0,-0.00178,0.0,0.3473]
[1779413551906,56.85,77405.79,0.0,-0.00179,0.0,0.34995]
[1779413556941,56.85,77408.38,0.0,-0.00179,0.0,0.3492]
[1779413561977,56.85,77410.11,0.0,-0.00178,0.0,0.3487]
[1779413567013,56.85,77411.75,0.0,-0.00178,0.0,0.34823]
[1779413572046,56.85,77413.6,0.0,-0.00178,0.0,0.3477]
[1779413577085,56.85,77414.35,0.0,-0.00178,0.0,0.34748]
[1779413583122,56.85,77414.82,0.0,-0.00178,0.0,0.34735]
[1779413586147,56.85,77397.09,0.0,-0.00181,0.0,0.35247]
[1779413591181,56.85,77387.74,0.0,-0.00182,0.0,0.35521]
[1779413595211,56.85,77369.97,0.0,-0.00185,0.0,0.36045]
[1779413600244,56.85,77369.53,0.0,-0.00185,0.0,0.36058]
[1779413605701,56.85,77358.73,0.0,-0.00187,0.0,0.3638]
[1779413611326,56.85,77358.01,0.0,-0.00187,0.0,0.3635]
[1779413616360,56.85,77347.84,0.0,-0.00189,0.0,0.36656]
[1779413621395,56.85,77356.03,0.0,-0.00187,0.0,0.36409]
[1779413626430,56.85,77368.13,0.0,-0.00185,0.0,0.36048]
[1779413631466,56.85,77364.99,0.0,-0.00186,0.0,0.36142]
[1779413636500,56.85,77361.73,0.0,-0.00186,0.0,0.36239]
[1779413641539,56.85,77362.63,0.0,-0.00186,0.0,0.36212]
[1779413646571,56.85,77362.05,0.0,-0.00186,0.0,0.36229]
[1779413651605,56.85,77359.06,0.0,-0.00187,0.0,0.36319]
[1779413656641,56.85,77356.85,0.0,-0.00187,0.0,0.36385]
[1779413661680,56.85,77355.15,0.0,-0.00187,0.0,0.36436]
[1779413666714,56.85,77342.64,0.0,-0.0019,0.0,0.36813]
[1779413671749,56.85,77338.12,0.0,-0.0019,0.0,0.36898]
[1779413676784,56.85,77339.12,0.0,-0.0019,0.0,0.36867]
[1779413681821,56.85,77340.36,0.0,-0.0019,0.0,0.3683]
[1779413686855,56.85,77351.57,0.0,-0.00188,0.0,0.36492]
[1779413691891,56.85,77352.04,0.0,-0.00188,0.0,0.36477]
[1779413696927,56.85,77342.98,0.0,-0.00189,0.0,0.3675]
[1779413701960,56.85,77340.71,0.0,-0.0019,0.0,0.36819]
[1779413709009,56.85,77342.34,0.0,-0.00189,0.0,0.3677]
[1779413714054,56.85,77343.66,0.0,-0.00189,0.0,0.3673]
[1779413716066,56.85,77319.91,0.0,-0.00193,0.0,0.37454]
[1779413720100,56.85,77298.29,0.0,-0.00197,0.0,0.38124]
[1779413725127,56.85,77293.14,0.0,-0.00198,0.0,0.38285]
[1779413730161,56.85,77294.36,0.0,-0.00198,0.0,0.38247]
[1779413735232,56.85,77297.26,0.0,-0.00197,0.0,0.38102]
[1779413740268,56.85,77298.76,0.0,-0.00197,0.0,0.38056]
[1779413745302,56.85,77299.86,0.0,-0.00197,0.0,0.38021]
[1779413746310,56.85,77316.34,0.0,-0.00194,0.0,0.37511]
[1779413751343,56.85,77314.34,0.0,-0.00194,0.0,0.37572]
[1779413756383,56.85,77319.55,0.0,-0.00193,0.0,0.37412]
[1779413761422,56.85,77319.06,0.0,-0.00193,0.0,0.37427]
[1779413766838,56.85,77312.6,0.0,-0.00194,0.0,0.37626]
[1779413772497,56.85,77312.8,0.0,-0.00194,0.0,0.3762]
[1779413777532,56.85,77318.69,0.0,-0.00193,0.0,0.37438]
[1779413782566,56.85,77315.86,0.0,-0.00194,0.0,0.37526]
[1779413787602,56.85,77317.08,0.0,-0.00193,0.0,0.37488]
[1779413792637,56.85,77317.14,0.0,-0.00193,0.0,0.37433]
[1779413797671,56.85,77316.12,0.0,-0.00193,0.0,0.37465]
[1779413802707,56.85,77316.01,0.0,-0.00193,0.0,0.37468]
[1779413807742,56.85,77313.54,0.0,-0.00194,0.0,0.37544]
[1779413815184,56.85,77311.54,0.0,-0.00194,0.0,0.37606]
[1779413820833,56.85,77313.59,0.0,-0.00194,0.0,0.37543]
[1779413822847,56.85,77330.24,0.0,-0.00191,0.0,0.37032]
[1779413827882,56.85,77331.14,0.0,-0.00191,0.0,0.37005]
[1779413832916,56.85,77331.4,0.0,-0.00191,0.0,0.36997]
[1779413837951,56.85,77346.45,0.0,-0.00188,0.0,0.36542]
[1779413844011,56.85,77350.39,0.0,-0.00187,0.0,0.36423]
[1779413849032,56.85,77355.06,0.0,-0.00187,0.0,0.36284]
[1779413854066,56.85,77353.74,0.0,-0.00187,0.0,0.36271]
[1779413859102,56.85,77354.62,0.0,-0.00186,0.0,0.36245]
[1779413864137,56.85,77354.81,0.0,-0.00186,0.0,0.36239]
[1779413869171,56.85,77354.96,0.0,-0.00186,0.0,0.36235]
[1779413874207,56.85,77354.86,0.0,-0.00186,0.0,0.36238]
[1779413877229,56.85,77370.7,0.0,-0.00184,0.0,0.35768]
[1779413882266,56.85,77370.25,0.0,-0.00184,0.0,0.35781]
[1779413887298,56.85,77370.5,0.0,-0.00184,0.0,0.35774]
[1779413892333,56.85,77370.81,0.0,-0.00184,0.0,0.35764]
[1779413897367,56.85,77372.07,0.0,-0.00183,0.0,0.35727]
[1779413902411,56.85,77373.21,0.0,-0.00183,0.0,0.35694]
[1779413907454,56.85,77374.0,0.0,-0.00183,0.0,0.3567]
[1779413912489,56.85,77371.8,0.0,-0.00183,0.0,0.35684]
[1779413917523,56.85,77371.98,0.0,-0.00183,0.0,0.35679]
[1779413922557,56.85,77371.04,0.0,-0.00183,0.0,0.35707]
[1779413927592,56.85,77370.42,0.0,-0.00183,0.0,0.35725]
[1779413932628,56.85,77369.43,0.0,-0.00184,0.0,0.35754]
[1779413937662,56.85,77369.04,0.0,-0.00184,0.0,0.35766]
[1779413942698,56.85,77368.61,0.0,-0.00184,0.0,0.35778]
[1779413947755,56.85,77366.02,0.0,-0.00184,0.0,0.35855]
[1779413952784,56.85,77366.46,0.0,-0.00184,0.0,0.35842]
[1779413957818,56.85,77364.08,0.0,-0.00185,0.0,0.35912]
[1779413962853,56.85,77362.21,0.0,-0.00185,0.0,0.35968]
[1779413967888,56.85,77361.3,0.0,-0.00185,0.0,0.35995]
[1779413972926,56.85,77363.49,0.0,-0.00184,0.0,0.35879]
[1779413977959,56.85,77369.1,0.0,-0.00183,0.0,0.35713]
[1779413982994,56.85,77371.05,0.0,-0.00183,0.0,0.35655]
[1779413988030,56.85,77370.14,0.0,-0.00183,0.0,0.35682]
[1779413993065,56.85,77370.26,0.0,-0.00183,0.0,0.35679]
[1779413998101,56.85,77372.23,0.0,-0.00183,0.0,0.35621]
[1779414003137,56.85,77373.6,0.0,-0.00183,0.0,0.3558]
[1779414008171,56.85,77375.03,0.0,-0.00182,0.0,0.35538]
[1779414013206,56.85,77375.83,0.0,-0.00182,0.0,0.35515]
[1779414018240,56.85,77376.21,0.0,-0.00182,0.0,0.35504]
[1779414023276,56.85,77377.02,0.0,-0.00182,0.0,0.3548]
[1779414028311,56.85,77375.36,0.0,-0.00182,0.0,0.35529]
[1779414033347,56.85,77372.16,0.0,-0.00183,0.0,0.35572]
[1779414038382,56.85,77371.04,0.0,-0.00183,0.0,0.35605]
[1779414043416,56.85,77369.78,0.0,-0.00183,0.0,0.35642]
[1779414049458,56.85,77368.06,0.0,-0.00183,0.0,0.35692]
[1779414054494,56.85,77367.06,0.0,-0.00184,0.0,0.35722]
[1779414058523,56.85,77348.59,0.0,-0.00187,0.0,0.36271]
[1779414065571,56.85,77341.28,0.0,-0.00188,0.0,0.3649]
[1779414070608,56.85,77365.91,0.0,-0.00184,0.0,0.35756]
[1779414075643,56.85,77371.77,0.0,-0.00183,0.0,0.35583]
[1779414080680,56.85,77372.61,0.0,-0.00183,0.0,0.35559]
[1779414085717,56.85,77377.12,0.0,-0.00182,0.0,0.35426]
[1779414090747,56.85,77391.73,0.0,-0.00179,0.0,0.35001]
[1779414096182,56.85,77392.7,0.0,-0.00179,0.0,0.34922]
[1779414101825,56.85,77391.32,0.0,-0.00179,0.0,0.34962]
[1779414108874,56.85,77390.57,0.0,-0.00179,0.0,0.34984]
[1779414113909,56.85,77389.08,0.0,-0.0018,0.0,0.35027]
[1779414118944,56.85,77389.41,0.0,-0.0018,0.0,0.35018]
[1779414125385,56.85,77391.75,0.0,-0.00179,0.0,0.3495]
[1779414131028,56.85,77392.59,0.0,-0.00179,0.0,0.34926]
[1779414137070,56.85,77392.6,0.0,-0.00179,0.0,0.34925]
[1779414142105,56.85,77399.16,0.0,-0.00178,0.0,0.34736]
[1779414147139,56.85,77399.22,0.0,-0.00178,0.0,0.34734]
[1779414154188,56.85,77398.24,0.0,-0.00178,0.0,0.34713]
[1779414160230,56.85,77397.55,0.0,-0.00178,0.0,0.34733]
[1779414165675,56.85,77396.96,0.0,-0.00178,0.0,0.3475]
[1779414171307,56.85,77397.56,0.0,-0.00178,0.0,0.34732]
[1779414178357,56.85,77397.02,0.0,-0.00178,0.0,0.34748]
[1779414183392,56.85,77405.73,0.0,-0.00177,0.0,0.34498]
[1779414188428,56.85,77412.79,0.0,-0.00175,0.0,0.34296]
[1779414193462,56.85,77414.43,0.0,-0.00175,0.0,0.3425]
[1779414198496,56.85,77421.69,0.0,-0.00174,0.0,0.34044]
[1779414203536,56.85,77432.84,0.0,-0.00172,0.0,0.3373]
[1779414208567,56.85,77434.04,0.0,-0.00172,0.0,0.33696]
[1779414213603,56.85,77435.07,0.0,-0.00172,0.0,0.33619]
[1779414218636,56.85,77438.13,0.0,-0.00171,0.0,0.33533]
[1779414223672,56.85,77437.37,0.0,-0.00171,0.0,0.33555]
[1779414229714,56.85,77436.28,0.0,-0.00171,0.0,0.33585]
[1779414234748,56.85,77435.48,0.0,-0.00172,0.0,0.33607]
[1779414240792,56.85,77435.11,0.0,-0.00172,0.0,0.33618]
[1779414245827,56.85,77434.37,0.0,-0.00172,0.0,0.33638]
[1779414250862,56.85,77434.58,0.0,-0.00172,0.0,0.33633]
[1779414255896,56.85,77434.76,0.0,-0.00172,0.0,0.33628]
[1779414261348,56.85,77435.14,0.0,-0.00172,0.0,0.33617]
[1779414266974,56.85,77436.49,0.0,-0.00171,0.0,0.33579]
[1779414272010,56.85,77444.33,0.0,-0.0017,0.0,0.33313]
[1779414277045,56.85,77446.05,0.0,-0.0017,0.0,0.33265]
[1779414283502,56.85,77449.48,0.0,-0.00169,0.0,0.3317]
[1779414289128,56.85,77445.91,0.0,-0.0017,0.0,0.33269]
[1779414294164,56.85,77443.4,0.0,-0.0017,0.0,0.33338]
[1779414299200,56.85,77440.4,0.0,-0.00171,0.0,0.33422]
[1779414304239,56.85,77438.04,0.0,-0.00171,0.0,0.33487]
[1779414309274,56.85,77440.52,0.0,-0.0017,0.0,0.33418]
[1779414314311,56.85,77442.7,0.0,-0.0017,0.0,0.33358]
[1779414319353,56.85,77449.99,0.0,-0.00169,0.0,0.33156]
[1779414325416,56.85,77450.87,0.0,-0.00169,0.0,0.33132]
[1779414330450,56.85,77449.09,0.0,-0.00169,0.0,0.33181]
[1779414335485,56.85,77448.11,0.0,-0.00169,0.0,0.3316]
[1779414340521,56.85,77447.71,0.0,-0.00169,0.0,0.33171]
[1779414345558,56.85,77449.11,0.0,-0.00169,0.0,0.33132]
[1779414351598,56.85,77448.17,0.0,-0.00169,0.0,0.33158]
[1779414357641,56.85,77447.45,0.0,-0.00169,0.0,0.33178]
[1779414364063,56.85,77446.68,0.0,-0.00169,0.0,0.33199]
[1779414371738,56.85,77446.41,0.0,-0.00169,0.0,0.33207]
[1779414376777,56.85,77459.1,0.0,-0.00167,0.0,0.32857]
[1779414382821,56.85,77464.29,0.0,-0.00167,0.0,0.32715]
[1779414387854,56.85,77466.35,0.0,-0.00166,0.0,0.32659]
[1779414392889,56.85,77462.56,0.0,-0.00167,0.0,0.32715]
[1779414397925,56.85,77464.06,0.0,-0.00166,0.0,0.32674]
[1779414403967,56.85,77467.21,0.0,-0.00166,0.0,0.32588]
[1779414409001,56.85,77476.0,0.0,-0.00164,0.0,0.3235]
[1779414414038,56.85,77479.61,0.0,-0.00164,0.0,0.32252]
[1779414419074,56.85,77478.51,0.0,-0.00164,0.0,0.32282]
[1779414424483,56.85,77478.39,0.0,-0.00164,0.0,0.32285]
[1779414430163,56.85,77478.05,0.0,-0.00164,0.0,0.32295]
[1779414432175,56.85,77497.52,0.0,-0.00161,0.0,0.31773]
[1779414437576,56.85,77502.0,0.0,-0.00161,0.0,0.31654]
[1779414440231,56.85,77520.94,0.0,-0.00158,0.0,0.31156]
[1779414445268,56.85,77514.3,0.0,-0.00159,0.0,0.3133]
[1779414450304,56.85,77512.4,0.0,-0.00159,0.0,0.3138]
[1779414455337,56.85,77513.01,0.0,-0.00159,0.0,0.31317]
[1779414460373,56.85,77510.42,0.0,-0.00159,0.0,0.31385]
[1779414465410,56.85,77510.9,0.0,-0.00159,0.0,0.31373]
[1779414470443,56.85,77526.14,0.0,-0.00157,0.0,0.30974]
[1779414475477,56.85,77526.46,0.0,-0.00157,0.0,0.30966]
[1779414480512,56.85,77528.61,0.0,-0.00156,0.0,0.3091]
[1779414484541,56.85,77550.0,0.0,-0.00153,0.0,0.3036]
[1779414489583,56.85,77561.83,0.0,-0.00152,0.0,0.30059]
[1779414494618,56.85,77569.66,0.0,-0.0015,0.0,0.29861]
[1779414499661,56.85,77565.6,0.0,-0.00151,0.0,0.29964]
[1779414504698,56.85,77564.74,0.0,-0.00151,0.0,0.29985]
[1779414509731,56.85,77570.51,0.0,-0.0015,0.0,0.2984]
[1779414514766,56.85,77567.67,0.0,-0.00151,0.0,0.29867]
[1779414519802,56.85,77554.25,0.0,-0.00152,0.0,0.30207]
[1779414528218,56.85,77554.6,0.0,-0.00152,0.0,0.30198]
[1779414534912,56.85,77552.05,0.0,-0.00153,0.0,0.30262]
[1779414539944,56.85,77551.73,0.0,-0.00153,0.0,0.30271]
[1779414544979,56.85,77551.1,0.0,-0.00153,0.0,0.30287]
[1779414551020,56.85,77549.87,0.0,-0.00153,0.0,0.30318]
[1779414556059,56.85,77549.72,0.0,-0.00153,0.0,0.30322]
[1779414561095,56.85,77554.74,0.0,-0.00152,0.0,0.30194]
[1779414567136,56.85,77549.01,0.0,-0.00153,0.0,0.3034]
[1779414572171,56.85,77549.24,0.0,-0.00153,0.0,0.30289]
[1779414577214,56.85,77549.15,0.0,-0.00153,0.0,0.30291]
[1779414582247,56.85,77556.87,0.0,-0.00152,0.0,0.30095]
[1779414588645,56.85,77559.64,0.0,-0.00151,0.0,0.30025]
[1779414595342,56.85,77565.37,0.0,-0.00151,0.0,0.29881]
[1779414600374,56.85,77564.36,0.0,-0.00151,0.0,0.29906]
[1779414605412,56.85,77575.72,0.0,-0.00149,0.0,0.29621]
[1779414610446,56.85,77592.1,0.0,-0.00147,0.0,0.29214]
[1779414615482,56.85,77593.99,0.0,-0.00147,0.0,0.29168]
[1779414620517,56.85,77597.33,0.0,-0.00146,0.0,0.29086]
[1779414625563,56.85,77602.92,0.0,-0.00145,0.0,0.28949]
[1779414631595,56.85,77601.18,0.0,-0.00145,0.0,0.28948]
[1779414636630,56.85,77599.06,0.0,-0.00146,0.0,0.29]
[1779414641668,56.85,77598.19,0.0,-0.00146,0.0,0.29021]
[1779414646699,56.85,77595.03,0.0,-0.00146,0.0,0.29099]
[1779414651741,56.85,77595.46,0.0,-0.00146,0.0,0.29088]
[1779414656775,56.85,77592.53,0.0,-0.00147,0.0,0.2916]
[1779414661809,56.85,77593.96,0.0,-0.00146,0.0,0.29125]
[1779414667851,56.85,77586.35,0.0,-0.00147,0.0,0.29313]
[1779414672885,56.85,77585.44,0.0,-0.00148,0.0,0.29335]
[1779414685329,56.85,77587.84,0.0,-0.00147,0.0,0.29276]
[1779414691016,56.85,77586.1,0.0,-0.00147,0.0,0.29275]
[1779414696053,56.85,77583.05,0.0,-0.00148,0.0,0.29351]
[1779414701088,56.85,77581.62,0.0,-0.00148,0.0,0.29386]
[1779414706121,56.85,77580.66,0.0,-0.00148,0.0,0.2941]
[1779414712164,56.85,77580.52,0.0,-0.00148,0.0,0.29413]
[1779414717199,56.85,77578.86,0.0,-0.00148,0.0,0.29455]
[1779414722234,56.85,77578.61,0.0,-0.00148,0.0,0.29461]
[1779414727268,56.85,77585.57,0.0,-0.00147,0.0,0.29288]
[1779414732306,56.85,77588.55,0.0,-0.00147,0.0,0.29215]
[1779414735326,56.85,77569.75,0.0,-0.0015,0.0,0.29682]
[1779414740362,56.85,77569.03,0.0,-0.0015,0.0,0.297]
[1779414746403,56.85,77569.17,0.0,-0.0015,0.0,0.29696]
[1779414752445,56.85,77556.93,0.0,-0.00151,0.0,0.2996]
[1779414757480,56.85,77553.18,0.0,-0.00152,0.0,0.30055]
[1779414762515,56.85,77549.0,0.0,-0.00152,0.0,0.30161]
[1779414767552,56.85,77549.51,0.0,-0.00152,0.0,0.30148]
[1779414772585,56.85,77544.83,0.0,-0.00153,0.0,0.30267]
[1779414778626,56.85,77540.28,0.0,-0.00154,0.0,0.30383]
[1779414783661,56.85,77547.35,0.0,-0.00153,0.0,0.30203]
[1779414788697,56.85,77550.39,0.0,-0.00152,0.0,0.30125]
[1779414793732,56.85,77546.56,0.0,-0.00153,0.0,0.30223]
[1779414798767,56.85,77534.3,0.0,-0.00154,0.0,0.30536]
[1779414803805,56.85,77533.56,0.0,-0.00155,0.0,0.30555]
[1779414808841,56.85,77531.56,0.0,-0.00155,0.0,0.30607]
[1779414813878,56.85,77529.72,0.0,-0.00155,0.0,0.30609]
[1779414818911,56.85,77523.5,0.0,-0.00156,0.0,0.30769]
[1779414823948,56.85,77532.05,0.0,-0.00155,0.0,0.30549]
[1779414830997,56.85,77533.48,0.0,-0.00154,0.0,0.30512]
[1779414836388,56.85,77526.6,0.0,-0.00155,0.0,0.30689]
[1779414843081,56.85,77529.51,0.0,-0.00155,0.0,0.30614]
[1779414848116,56.85,77529.03,0.0,-0.00155,0.0,0.30626]
[1779414855164,56.85,77529.19,0.0,-0.00155,0.0,0.30622]
[1779414860199,56.85,77537.74,0.0,-0.00154,0.0,0.30403]
[1779414865234,56.85,77536.6,0.0,-0.00154,0.0,0.30432]
[1779414870275,56.85,77535.63,0.0,-0.00154,0.0,0.30457]
[1779414875312,56.85,77534.71,0.0,-0.00154,0.0,0.30435]
[1779414881353,56.85,77534.62,0.0,-0.00154,0.0,0.30438]
[1779414886389,56.85,77528.5,0.0,-0.00155,0.0,0.30595]
[1779414891425,56.85,77526.74,0.0,-0.00155,0.0,0.3064]
[1779414896460,56.85,77527.96,0.0,-0.00155,0.0,0.30609]
[1779414902502,56.85,77528.86,0.0,-0.00155,0.0,0.30585]
[1779414907538,56.85,77528.46,0.0,-0.00155,0.0,0.30596]
[1779414913579,56.85,77528.25,0.0,-0.00155,0.0,0.30601]
[1779414918614,56.85,77528.01,0.0,-0.00155,0.0,0.30607]
[1779414924012,56.85,77533.68,0.0,-0.00154,0.0,0.30462]
[1779414929692,56.85,77542.49,0.0,-0.00153,0.0,0.30237]
[1779414936742,56.85,77539.7,0.0,-0.00153,0.0,0.30263]
[1779414942785,56.85,77526.15,0.0,-0.00155,0.0,0.3061]
[1779414949835,56.85,77525.19,0.0,-0.00155,0.0,0.30635]
[1779414954870,56.85,77529.63,0.0,-0.00154,0.0,0.3052]
[1779414959905,56.85,77527.79,0.0,-0.00155,0.0,0.30568]
[1779414964939,56.85,77526.17,0.0,-0.00155,0.0,0.30609]
[1779414969975,56.85,77514.23,0.0,-0.00157,0.0,0.30918]
[1779414977024,56.85,77515.02,0.0,-0.00157,0.0,0.30898]
[1779414982058,56.85,77515.3,0.0,-0.00157,0.0,0.3089]
[1779414987093,56.85,77515.91,0.0,-0.00156,0.0,0.30875]
[1779414992130,56.85,77513.22,0.0,-0.00157,0.0,0.30899]
[1779414997164,56.85,77513.83,0.0,-0.00156,0.0,0.30883]
[1779415003205,56.85,77514.34,0.0,-0.00156,0.0,0.3087]
[1779415008240,56.85,77515.81,0.0,-0.00156,0.0,0.30832]
[1779415013278,56.85,77516.39,0.0,-0.00156,0.0,0.30816]
[1779415018311,56.85,77521.03,0.0,-0.00155,0.0,0.30696]
[1779415023346,56.85,77520.45,0.0,-0.00156,0.0,0.30711]
[1779415028380,56.85,77520.53,0.0,-0.00156,0.0,0.30709]
[1779415033415,56.85,77520.07,0.0,-0.00156,0.0,0.30721]
[1779415038451,56.85,77518.68,0.0,-0.00156,0.0,0.30757]
[1779415044492,56.85,77518.73,0.0,-0.00156,0.0,0.30756]
[1779415050535,56.85,77519.43,0.0,-0.00156,0.0,0.30738]
[1779415055569,56.85,77520.05,0.0,-0.00155,0.0,0.30676]
[1779415060604,56.85,77520.21,0.0,-0.00155,0.0,0.30672]
[1779415065640,56.85,77511.36,0.0,-0.00157,0.0,0.30901]
[1779415070675,56.85,77505.23,0.0,-0.00158,0.0,0.31061]
[1779415075715,56.85,77485.57,0.0,-0.0016,0.0,0.31578]
[1779415081754,56.85,77502.05,0.0,-0.00158,0.0,0.31144]
[1779415086789,56.85,77506.89,0.0,-0.00157,0.0,0.31018]
[1779415091824,56.85,77510.4,0.0,-0.00157,0.0,0.30926]
[1779415096859,56.85,77514.43,0.0,-0.00156,0.0,0.30822]
[1779415101893,56.85,77517.28,0.0,-0.00156,0.0,0.30748]
[1779415106931,56.85,77522.02,0.0,-0.00155,0.0,0.30625]
[1779415111966,56.85,77522.08,0.0,-0.00155,0.0,0.30579]
[1779415116999,56.85,77525.99,0.0,-0.00154,0.0,0.30478]
[1779415122037,56.85,77525.82,0.0,-0.00154,0.0,0.30482]
[1779415127072,56.85,77524.98,0.0,-0.00154,0.0,0.30504]
[1779415132107,56.85,77526.29,0.0,-0.00154,0.0,0.3047]
[1779415137143,56.85,77525.67,0.0,-0.00154,0.0,0.30486]
[1779415142178,56.85,77525.68,0.0,-0.00154,0.0,0.30486]
[1779415147213,56.85,77525.5,0.0,-0.00154,0.0,0.30491]
[1779415152249,56.85,77535.75,0.0,-0.00153,0.0,0.30228]
[1779415157283,56.85,77536.89,0.0,-0.00153,0.0,0.30199]
[1779415162318,56.85,77537.37,0.0,-0.00153,0.0,0.30187]
[1779415167353,56.85,77537.91,0.0,-0.00153,0.0,0.30173]
[1779415172388,56.85,77533.65,0.0,-0.00153,0.0,0.30237]
[1779415177424,56.85,77530.54,0.0,-0.00153,0.0,0.30316]
[1779415182459,56.85,77531.91,0.0,-0.00153,0.0,0.30281]
[1779415187494,56.85,77534.27,0.0,-0.00153,0.0,0.30221]
[1779415195552,56.85,77536.24,0.0,-0.00153,0.0,0.30171]
[1779415200591,56.85,77543.37,0.0,-0.00152,0.0,0.2999]
[1779415203624,56.85,77564.79,0.0,-0.00149,0.0,0.29453]
[1779415208658,56.85,77561.57,0.0,-0.00149,0.0,0.29533]
[1779415213694,56.85,77571.51,0.0,-0.00148,0.0,0.29286]
[1779415218732,56.85,77589.51,0.0,-0.00145,0.0,0.28843]
[1779415223765,56.85,77594.49,0.0,-0.00144,0.0,0.28722]
[1779415228800,56.85,77595.72,0.0,-0.00144,0.0,0.28692]
[1779415234841,56.85,77596.26,0.0,-0.00144,0.0,0.28635]
[1779415239877,56.85,77596.32,0.0,-0.00144,0.0,0.28634]
[1779415244912,56.85,77601.62,0.0,-0.00143,0.0,0.28506]
[1779415249949,56.85,77603.58,0.0,-0.00143,0.0,0.28458]
[1779415254984,56.85,77601.59,0.0,-0.00143,0.0,0.28506]
[1779415256400,56.85,77618.16,0.0,-0.00141,0.0,0.28108]
[1779415262042,56.85,77614.13,0.0,-0.00142,0.0,0.28205]
[1779415267151,56.85,77616.93,0.0,-0.00141,0.0,0.28138]
[1779415272191,56.85,77617.53,0.0,-0.00141,0.0,0.28123]
[1779415277220,56.85,77627.58,0.0,-0.0014,0.0,0.27884]
[1779415283263,56.85,77633.6,0.0,-0.00139,0.0,0.27742]
[1779415288301,56.85,77632.98,0.0,-0.00139,0.0,0.27756]
[1779415293337,56.85,77628.54,0.0,-0.00139,0.0,0.27819]
[1779415298371,56.85,77629.52,0.0,-0.00139,0.0,0.27796]
[1779415303406,56.85,77629.98,0.0,-0.00139,0.0,0.27785]
[1779415308447,56.85,77629.64,0.0,-0.00139,0.0,0.27793]
[1779415313830,56.85,77619.58,0.0,-0.00141,0.0,0.28032]
[1779415319523,56.85,77605.97,0.0,-0.00142,0.0,0.28358]
[1779415324559,56.85,77604.73,0.0,-0.00143,0.0,0.28388]
[1779415329594,56.85,77599.7,0.0,-0.00143,0.0,0.28509]
[1779415334629,56.85,77596.01,0.0,-0.00144,0.0,0.28598]
[1779415339664,56.85,77594.24,0.0,-0.00144,0.0,0.28641]
[1779415344699,56.85,77594.74,0.0,-0.00144,0.0,0.28629]
[1779415349734,56.85,77594.03,0.0,-0.00144,0.0,0.28646]
[1779415350741,56.85,77577.8,0.0,-0.00146,0.0,0.29043]
[1779415354769,56.85,77592.07,0.0,-0.00144,0.0,0.28651]
[1779415359811,56.85,77591.9,0.0,-0.00144,0.0,0.28655]
[1779415364839,56.85,77590.31,0.0,-0.00144,0.0,0.28694]
[1779415369876,56.85,77590.96,0.0,-0.00144,0.0,0.28678]
[1779415374912,56.85,77596.45,0.0,-0.00144,0.0,0.28545]
[1779415379945,56.85,77601.51,0.0,-0.00143,0.0,0.28422]
[1779415384980,56.85,77606.49,0.0,-0.00142,0.0,0.28303]
[1779415390017,56.85,77611.57,0.0,-0.00142,0.0,0.28181]
[1779415395059,56.85,77614.99,0.0,-0.00141,0.0,0.28099]
[1779415400089,56.85,77632.57,0.0,-0.00139,0.0,0.27682]
[1779415406132,56.85,77636.42,0.0,-0.00138,0.0,0.27592]
[1779415411175,56.85,77636.98,0.0,-0.00138,0.0,0.27537]
[1779415416210,56.85,77636.97,0.0,-0.00138,0.0,0.27537]
[1779415421298,56.85,77623.06,0.0,-0.0014,0.0,0.27865]
[1779415426333,56.85,77631.22,0.0,-0.00139,0.0,0.27672]
[1779415431367,56.85,77632.15,0.0,-0.00139,0.0,0.2765]
[1779415436403,56.85,77623.6,0.0,-0.0014,0.0,0.27852]
[1779415441439,56.85,77625.71,0.0,-0.00139,0.0,0.27802]
[1779415446473,56.85,77626.12,0.0,-0.00139,0.0,0.27792]
[1779415451514,56.85,77618.96,0.0,-0.0014,0.0,0.27962]
[1779415456548,56.85,77618.58,0.0,-0.0014,0.0,0.27971]
[1779415461583,56.85,77618.89,0.0,-0.0014,0.0,0.27964]
[1779415466618,56.85,77619.46,0.0,-0.0014,0.0,0.2795]
[1779415471652,56.85,77630.35,0.0,-0.00139,0.0,0.2765]
[1779415476688,56.85,77630.59,0.0,-0.00139,0.0,0.27645]
[1779415481721,56.85,77639.1,0.0,-0.00137,0.0,0.27445]
[1779415487763,56.85,77638.22,0.0,-0.00138,0.0,0.27466]
[1779415492799,56.85,77643.07,0.0,-0.00137,0.0,0.27353]
[1779415497833,56.85,77642.74,0.0,-0.00137,0.0,0.2736]
[1779415502868,56.85,77642.68,0.0,-0.00137,0.0,0.27362]
[1779415508911,56.85,77641.63,0.0,-0.00137,0.0,0.27386]
[1779415513946,56.85,77630.13,0.0,-0.00139,0.0,0.27656]
[1779415520994,56.85,77633.38,0.0,-0.00138,0.0,0.27579]
[1779415526031,56.85,77630.98,0.0,-0.00139,0.0,0.27636]
[1779415531065,56.85,77621.71,0.0,-0.0014,0.0,0.27812]
[1779415536101,56.85,77622.09,0.0,-0.00139,0.0,0.27803]
[1779415541136,56.85,77609.31,0.0,-0.00141,0.0,0.28107]
[1779415546170,56.85,77608.39,0.0,-0.00141,0.0,0.28129]
[1779415548185,56.85,77592.15,0.0,-0.00143,0.0,0.2852]
[1779415553219,56.85,77596.81,0.0,-0.00143,0.0,0.28407]
[1779415562283,56.85,77597.74,0.0,-0.00143,0.0,0.28385]
[1779415567319,56.85,77609.92,0.0,-0.00141,0.0,0.28093]
[1779415572353,56.85,77610.41,0.0,-0.00141,0.0,0.28081]
[1779415578395,56.85,77603.43,0.0,-0.00142,0.0,0.28248]
[1779415583431,56.85,77610.18,0.0,-0.00141,0.0,0.28086]
[1779415588464,56.85,77610.82,0.0,-0.00141,0.0,0.28071]
[1779415593499,56.85,77610.29,0.0,-0.00141,0.0,0.28041]
[1779415598535,56.85,77611.03,0.0,-0.00141,0.0,0.28024]
[1779415603571,56.85,77611.43,0.0,-0.00141,0.0,0.28014]
[1779415608606,56.85,77611.61,0.0,-0.00141,0.0,0.2801]
[1779415613640,56.85,77621.22,0.0,-0.00139,0.0,0.27782]
[1779415618674,56.85,77625.17,0.0,-0.00139,0.0,0.27688]
[1779415623712,56.85,77636.78,0.0,-0.00137,0.0,0.27416]
[1779415628745,56.85,77642.58,0.0,-0.00137,0.0,0.27281]
[1779415633780,56.85,77636.32,0.0,-0.00137,0.0,0.27427]
[1779415639823,56.85,77637.05,0.0,-0.00137,0.0,0.2741]
[1779415647253,56.85,77629.13,0.0,-0.00138,0.0,0.27595]
[1779415652914,56.85,77624.93,0.0,-0.00139,0.0,0.27652]
[1779415657324,56.85,77598.26,0.0,-0.00142,0.0,0.28287]
[1779415662996,56.85,77595.44,0.0,-0.00143,0.0,0.28355]
[1779415668031,56.85,77593.52,0.0,-0.00143,0.0,0.28401]
[1779415673065,56.85,77592.26,0.0,-0.00143,0.0,0.28431]
[1779415678101,56.85,77596.01,0.0,-0.00143,0.0,0.28341]
[1779415683136,56.85,77593.76,0.0,-0.00143,0.0,0.28395]
[1779415688173,56.85,77597.26,0.0,-0.00142,0.0,0.28311]
[1779415693208,56.85,77602.71,0.0,-0.00142,0.0,0.2818]
[1779415698243,56.85,77600.88,0.0,-0.00142,0.0,0.28224]
[1779415703277,56.85,77600.04,0.0,-0.00142,0.0,0.28244]
[1779415708312,56.85,77602.0,0.0,-0.00142,0.0,0.28197]
[1779415713348,56.85,77610.93,0.0,-0.0014,0.0,0.27941]
[1779415718383,56.85,77617.91,0.0,-0.00139,0.0,0.27776]
[1779415723418,56.85,77615.91,0.0,-0.0014,0.0,0.27823]
[1779415728456,56.85,77613.67,0.0,-0.0014,0.0,0.27876]
[1779415733491,56.85,77610.34,0.0,-0.0014,0.0,0.27955]
[1779415738526,56.85,77610.21,0.0,-0.0014,0.0,0.27958]
[1779415744938,56.85,77611.81,0.0,-0.0014,0.0,0.2792]
[1779415750614,56.85,77612.18,0.0,-0.0014,0.0,0.27912]
[1779415756656,56.85,77611.99,0.0,-0.0014,0.0,0.27916]
[1779415761692,56.85,77611.6,0.0,-0.0014,0.0,0.27925]
[1779415766726,56.85,77612.28,0.0,-0.0014,0.0,0.27909]
[1779415771762,56.85,77620.99,0.0,-0.00139,0.0,0.27661]
[1779415776797,56.85,77622.64,0.0,-0.00139,0.0,0.27622]
[1779415781832,56.85,77622.93,0.0,-0.00139,0.0,0.27615]
[1779415786867,56.85,77623.87,0.0,-0.00138,0.0,0.27593]
[1779415791902,56.85,77624.13,0.0,-0.00138,0.0,0.27587]
[1779415802984,56.85,77624.37,0.0,-0.00138,0.0,0.27581]
[1779415810037,56.85,77625.39,0.0,-0.00138,0.0,0.27557]
[1779415815429,56.85,77623.97,0.0,-0.00138,0.0,0.27591]
[1779415821114,56.85,77619.23,0.0,-0.00139,0.0,0.27702]
[1779415826159,56.85,77610.81,0.0,-0.0014,0.0,0.27902]
[1779415831184,56.85,77607.24,0.0,-0.0014,0.0,0.27944]
[1779415836220,56.85,77596.61,0.0,-0.00142,0.0,0.28198]
[1779415841254,56.85,77600.69,0.0,-0.00141,0.0,0.281]
[1779415846290,56.85,77609.59,0.0,-0.0014,0.0,0.27888]
[1779415851323,56.85,77611.06,0.0,-0.0014,0.0,0.27854]
[1779415856358,56.85,77607.77,0.0,-0.0014,0.0,0.27932]
[1779415861394,56.85,77606.51,0.0,-0.00141,0.0,0.27962]
[1779415866429,56.85,77615.27,0.0,-0.00139,0.0,0.27754]
[1779415871464,56.85,77617.93,0.0,-0.00139,0.0,0.27691]
[1779415876856,56.85,77616.06,0.0,-0.00139,0.0,0.27735]
[1779415882542,56.85,77615.58,0.0,-0.00139,0.0,0.27746]
[1779415887579,56.85,77615.79,0.0,-0.00139,0.0,0.27742]
[1779415892613,56.85,77616.69,0.0,-0.00139,0.0,0.27678]
[1779415897648,56.85,77615.63,0.0,-0.00139,0.0,0.27703]
[1779415902684,56.85,77615.55,0.0,-0.00139,0.0,0.27705]
[1779415907719,56.85,77615.17,0.0,-0.00139,0.0,0.27714]
[1779415912753,56.85,77615.17,0.0,-0.00139,0.0,0.27714]
[1779415917787,56.85,77601.42,0.0,-0.00141,0.0,0.2804]
[1779415922823,56.85,77599.49,0.0,-0.00141,0.0,0.28087]
[1779415927860,56.85,77600.69,0.0,-0.00141,0.0,0.28058]
[1779415932895,56.85,77599.92,0.0,-0.00141,0.0,0.28076]
[1779415937929,56.85,77599.46,0.0,-0.00141,0.0,0.28087]
[1779415942965,56.85,77597.49,0.0,-0.00141,0.0,0.28134]
[1779415948000,56.85,77600.89,0.0,-0.00141,0.0,0.28053]
[1779415953036,56.85,77599.11,0.0,-0.00141,0.0,0.28053]
[1779415958070,56.85,77596.12,0.0,-0.00141,0.0,0.28125]
[1779415963111,56.85,77592.29,0.0,-0.00142,0.0,0.28216]
[1779415972169,56.85,77588.33,0.0,-0.00143,0.0,0.28311]
[1779415977203,56.85,77589.96,0.0,-0.00142,0.0,0.28272]
[1779415983248,56.85,77587.7,0.0,-0.00143,0.0,0.28327]
[1779415988282,56.85,77590.08,0.0,-0.00142,0.0,0.28269]
[1779415994327,56.85,77592.33,0.0,-0.00142,0.0,0.28215]
[1779416002381,56.85,77591.02,0.0,-0.00142,0.0,0.28247]
[1779416007420,56.85,77602.34,0.0,-0.00141,0.0,0.27976]
[1779416012455,56.85,77604.31,0.0,-0.0014,0.0,0.27887]
[1779416017490,56.85,77603.4,0.0,-0.0014,0.0,0.27908]
[1779416022526,56.85,77603.18,0.0,-0.0014,0.0,0.27914]
[1779416029574,56.85,77604.72,0.0,-0.0014,0.0,0.27877]
[1779416035992,56.85,77603.43,0.0,-0.0014,0.0,0.27908]
[1779416041664,56.85,77601.77,0.0,-0.00141,0.0,0.27947]
[1779416047701,56.85,77598.82,0.0,-0.00141,0.0,0.28017]
[1779416053742,56.85,77598.79,0.0,-0.00141,0.0,0.28018]
[1779416061799,56.85,77598.58,0.0,-0.00141,0.0,0.28023]
[1779416066834,56.85,77598.37,0.0,-0.00141,0.0,0.28028]
[1779416071869,56.85,77598.14,0.0,-0.00141,0.0,0.27991]
[1779416077910,56.85,77598.16,0.0,-0.00141,0.0,0.27991]
[1779416083953,56.85,77597.93,0.0,-0.00141,0.0,0.27996]
[1779416088989,56.85,77597.9,0.0,-0.00141,0.0,0.27997]
[1779416096416,56.85,77597.8,0.0,-0.00141,0.0,0.27999]
[1779416102087,56.85,77600.43,0.0,-0.0014,0.0,0.27937]
[1779416107123,56.85,77614.35,0.0,-0.00139,0.0,0.27607]
[1779416112157,56.85,77623.21,0.0,-0.00137,0.0,0.27399]
[1779416117192,56.85,77624.66,0.0,-0.00137,0.0,0.27365]
[1779416122228,56.85,77626.77,0.0,-0.00137,0.0,0.27316]
[1779416127262,56.85,77618.43,0.0,-0.00138,0.0,0.27511]
[1779416132296,56.85,77618.37,0.0,-0.00138,0.0,0.27471]
[1779416138338,56.85,77622.27,0.0,-0.00137,0.0,0.2738]
[1779416143374,56.85,77626.84,0.0,-0.00137,0.0,0.27273]
[1779416148408,56.85,77631.92,0.0,-0.00136,0.0,0.27155]
[1779416153444,56.85,77637.86,0.0,-0.00135,0.0,0.27017]
[1779416158480,56.85,77638.58,0.0,-0.00135,0.0,0.27001]
[1779416163517,56.85,77640.75,0.0,-0.00135,0.0,0.26951]
[1779416169558,56.85,77640.57,0.0,-0.00135,0.0,0.26955]
[1779416175601,56.85,77640.48,0.0,-0.00135,0.0,0.26957]
[1779416182649,56.85,77642.0,0.0,-0.00135,0.0,0.26922]
[1779416187685,56.85,77636.01,0.0,-0.00136,0.0,0.2706]
[1779416192718,56.85,77636.94,0.0,-0.00135,0.0,0.26997]
[1779416197754,56.85,77635.93,0.0,-0.00135,0.0,0.27021]
[1779416202794,56.85,77635.67,0.0,-0.00135,0.0,0.27027]
[1779416207830,56.85,77635.29,0.0,-0.00135,0.0,0.27035]
[1779416212896,56.85,77634.48,0.0,-0.00136,0.0,0.27054]
[1779416217945,56.85,77638.24,0.0,-0.00135,0.0,0.26967]
[1779416222977,56.85,77637.39,0.0,-0.00135,0.0,0.26987]
[1779416228013,56.85,77634.89,0.0,-0.00136,0.0,0.27045]
[1779416233046,56.85,77634.36,0.0,-0.00136,0.0,0.27057]
[1779416238081,56.85,77633.79,0.0,-0.00136,0.0,0.2707]
[1779416243115,56.85,77633.25,0.0,-0.00136,0.0,0.27083]
[1779416248152,56.85,77636.93,0.0,-0.00135,0.0,0.26997]
[1779416253185,56.85,77636.59,0.0,-0.00135,0.0,0.26964]
[1779416258223,56.85,77637.93,0.0,-0.00135,0.0,0.26933]
[1779416263257,56.85,77644.18,0.0,-0.00134,0.0,0.2679]
[1779416268292,56.85,77643.42,0.0,-0.00134,0.0,0.26807]
[1779416273327,56.85,77644.98,0.0,-0.00134,0.0,0.26771]
[1779416278362,56.85,77644.04,0.0,-0.00134,0.0,0.26793]
[1779416283398,56.85,77638.16,0.0,-0.00135,0.0,0.26928]
[1779416289440,56.85,77636.86,0.0,-0.00135,0.0,0.26958]
[1779416294475,56.85,77630.27,0.0,-0.00136,0.0,0.2711]
[1779416299509,56.85,77632.7,0.0,-0.00136,0.0,0.27054]
[1779416304545,56.85,77634.19,0.0,-0.00135,0.0,0.27019]
[1779416309580,56.85,77637.34,0.0,-0.00135,0.0,0.26947]
[1779416315969,56.85,77641.74,0.0,-0.00134,0.0,0.26804]
[1779416321664,56.85,77646.59,0.0,-0.00134,0.0,0.26693]
[1779416326698,56.85,77645.08,0.0,-0.00134,0.0,0.26728]
[1779416332740,56.85,77642.88,0.0,-0.00134,0.0,0.26778]
[1779416337776,56.85,77641.54,0.0,-0.00134,0.0,0.26809]
[1779416342810,56.85,77640.17,0.0,-0.00134,0.0,0.2684]
[1779416347845,56.85,77638.47,0.0,-0.00135,0.0,0.2688]
[1779416352880,56.85,77636.87,0.0,-0.00135,0.0,0.26916]
[1779416357916,56.85,77636.21,0.0,-0.00135,0.0,0.26932]
[1779416363957,56.85,77635.3,0.0,-0.00135,0.0,0.26953]
[1779416368992,56.85,77634.83,0.0,-0.00135,0.0,0.26963]
[1779416374028,56.85,77634.02,0.0,-0.00135,0.0,0.26941]
[1779416379063,56.85,77633.17,0.0,-0.00135,0.0,0.2696]
[1779416384099,56.85,77639.66,0.0,-0.00134,0.0,0.26811]
[1779416389133,56.85,77639.91,0.0,-0.00134,0.0,0.26805]
[1779416395175,56.85,77638.45,0.0,-0.00134,0.0,0.26839]
[1779416400209,56.85,77632.98,0.0,-0.00135,0.0,0.26965]
[1779416405244,56.85,77623.18,0.0,-0.00136,0.0,0.27192]
[1779416410281,56.85,77642.31,0.0,-0.00134,0.0,0.2675]
[1779416415673,56.85,77645.61,0.0,-0.00134,0.0,0.26675]
[1779416421358,56.85,77644.39,0.0,-0.00134,0.0,0.26703]
[1779416427400,56.85,77644.89,0.0,-0.00134,0.0,0.26691]
[1779416432435,56.85,77645.52,0.0,-0.00133,0.0,0.26636]
[1779416438477,56.85,77645.15,0.0,-0.00133,0.0,0.26644]
[1779416443511,56.85,77645.88,0.0,-0.00133,0.0,0.26628]
[1779416448558,56.85,77655.62,0.0,-0.00132,0.0,0.26406]
[1779416453582,56.85,77656.66,0.0,-0.00132,0.0,0.26383]
[1779416458618,56.85,77657.79,0.0,-0.00132,0.0,0.26357]
[1779416463655,56.85,77657.82,0.0,-0.00132,0.0,0.26357]
[1779416468690,56.85,77647.9,0.0,-0.00133,0.0,0.26582]
[1779416473726,56.85,77646.61,0.0,-0.00133,0.0,0.26611]
[1779416478766,56.85,77645.62,0.0,-0.00133,0.0,0.26634]
[1779416484804,56.85,77644.7,0.0,-0.00133,0.0,0.26655]
[1779416491853,56.85,77642.84,0.0,-0.00134,0.0,0.26656]
[1779416497897,56.85,77642.96,0.0,-0.00134,0.0,0.26653]
[1779416502929,56.85,77643.27,0.0,-0.00133,0.0,0.26646]
[1779416507965,56.85,77641.18,0.0,-0.00134,0.0,0.26694]
[1779416513002,56.85,77641.05,0.0,-0.00134,0.0,0.26697]
[1779416518035,56.85,77642.89,0.0,-0.00134,0.0,0.26655]
[1779416523074,56.85,77632.11,0.0,-0.00135,0.0,0.26902]
[1779416528109,56.85,77628.83,0.0,-0.00135,0.0,0.26978]
[1779416533143,56.85,77637.94,0.0,-0.00134,0.0,0.26768]
[1779416538179,56.85,77651.96,0.0,-0.00132,0.0,0.26449]
[1779416543215,56.85,77656.3,0.0,-0.00132,0.0,0.2635]
[1779416548249,56.85,77652.47,0.0,-0.00132,0.0,0.26437]
[1779416553284,56.85,77645.76,0.0,-0.00133,0.0,0.26549]
[1779416558322,56.85,77642.4,0.0,-0.00133,0.0,0.26625]
[1779416563356,56.85,77640.48,0.0,-0.00134,0.0,0.26669]
[1779416568390,56.85,77628.47,0.0,-0.00135,0.0,0.26945]
[1779416573429,56.85,77631.01,0.0,-0.00135,0.0,0.26886]
[1779416581484,56.85,77634.51,0.0,-0.00134,0.0,0.26806]
[1779416586888,56.85,77640.62,0.0,-0.00134,0.0,0.26666]
[1779416592561,56.85,77641.71,0.0,-0.00133,0.0,0.26641]
[1779416597595,56.85,77635.57,0.0,-0.00134,0.0,0.26782]
[1779416602630,56.85,77631.48,0.0,-0.00135,0.0,0.26875]
[1779416607666,56.85,77626.94,0.0,-0.00135,0.0,0.2698]
[1779416612699,56.85,77626.11,0.0,-0.00135,0.0,0.26958]
[1779416627171,56.85,77620.13,0.0,-0.00136,0.0,0.27096]
[1779416632843,56.85,77620.24,0.0,-0.00136,0.0,0.27094]
[1779416638885,56.85,77619.22,0.0,-0.00136,0.0,0.27117]
[1779416643922,56.85,77619.17,0.0,-0.00136,0.0,0.27119]
[1779416648956,56.85,77618.57,0.0,-0.00136,0.0,0.27132]
[1779416653993,56.85,77618.19,0.0,-0.00136,0.0,0.27141]
[1779416659030,56.85,77617.82,0.0,-0.00136,0.0,0.2715]
[1779416665072,56.85,77616.71,0.0,-0.00136,0.0,0.27176]
[1779416670107,56.85,77616.02,0.0,-0.00137,0.0,0.27192]
[1779416675145,56.85,77615.69,0.0,-0.00136,0.0,0.27158]
[1779416680177,56.85,77613.68,0.0,-0.00137,0.0,0.27204]
[1779416685213,56.85,77610.68,0.0,-0.00137,0.0,0.27274]
[1779416690249,56.85,77604.44,0.0,-0.00138,0.0,0.2742]
[1779416695284,56.85,77600.46,0.0,-0.00138,0.0,0.27514]
[1779416700318,56.85,77601.84,0.0,-0.00138,0.0,0.27481]
[1779416706359,56.85,77601.16,0.0,-0.00138,0.0,0.27497]
[1779416711395,56.85,77595.3,0.0,-0.00139,0.0,0.27635]
[1779416716430,56.85,77591.87,0.0,-0.0014,0.0,0.27716]
[1779416721465,56.85,77588.23,0.0,-0.0014,0.0,0.27803]
[1779416726508,56.85,77585.15,0.0,-0.0014,0.0,0.27876]
[1779416729528,56.85,77567.32,0.0,-0.00143,0.0,0.28303]
[1779416734563,56.85,77569.61,0.0,-0.00142,0.0,0.28205]
[1779416739597,56.85,77574.75,0.0,-0.00142,0.0,0.28081]
[1779416745013,56.85,77576.18,0.0,-0.00141,0.0,0.28047]
[1779416750676,56.85,77575.24,0.0,-0.00142,0.0,0.2807]
[1779416755710,56.85,77575.63,0.0,-0.00141,0.0,0.2806]
[1779416760746,56.85,77569.69,0.0,-0.00142,0.0,0.28203]
[1779416765792,56.85,77566.44,0.0,-0.00143,0.0,0.28281]
[1779416770823,56.85,77571.27,0.0,-0.00142,0.0,0.28165]
[1779416775857,56.85,77575.81,0.0,-0.00141,0.0,0.28056]
[1779416780891,56.85,77577.81,0.0,-0.00141,0.0,0.28008]
[1779416785926,56.85,77581.19,0.0,-0.00141,0.0,0.27927]
[1779416790961,56.85,77582.46,0.0,-0.00141,0.0,0.27897]
[1779416796002,56.85,77582.6,0.0,-0.0014,0.0,0.27851]
[1779416801033,56.85,77582.27,0.0,-0.0014,0.0,0.27859]
[1779416806070,56.85,77586.91,0.0,-0.0014,0.0,0.27749]
[1779416811104,56.85,77586.98,0.0,-0.0014,0.0,0.27747]
[1779416816139,56.85,77584.95,0.0,-0.0014,0.0,0.27796]
[1779416821176,56.85,77596.84,0.0,-0.00138,0.0,0.27515]
[1779416826209,56.85,77598.46,0.0,-0.00138,0.0,0.27477]
[1779416831244,56.85,77598.15,0.0,-0.00138,0.0,0.27484]
[1779416837285,56.85,77597.84,0.0,-0.00138,0.0,0.27491]
[1779416842322,56.85,77595.57,0.0,-0.00139,0.0,0.27545]
[1779416847356,56.85,77594.07,0.0,-0.00139,0.0,0.2758]
[1779416852392,56.85,77596.65,0.0,-0.00138,0.0,0.27477]
[1779416857427,56.85,77600.77,0.0,-0.00138,0.0,0.27381]
[1779416862461,56.85,77601.48,0.0,-0.00138,0.0,0.27364]
[1779416867495,56.85,77601.27,0.0,-0.00138,0.0,0.27369]
[1779416874544,56.85,77600.53,0.0,-0.00138,0.0,0.27386]
[1779416879579,56.85,77598.84,0.0,-0.00138,0.0,0.27426]
[1779416884614,56.85,77598.49,0.0,-0.00138,0.0,0.27434]
[1779416889650,56.85,77600.82,0.0,-0.00138,0.0,0.27379]
[1779416894686,56.85,77591.53,0.0,-0.00139,0.0,0.27598]
[1779416899720,56.85,77586.99,0.0,-0.0014,0.0,0.27705]
[1779416905764,56.85,77586.82,0.0,-0.0014,0.0,0.27709]
[1779416910797,56.85,77588.47,0.0,-0.00139,0.0,0.2767]
[1779416916200,56.85,77590.52,0.0,-0.00139,0.0,0.27579]
[1779416921873,56.85,77596.1,0.0,-0.00138,0.0,0.27448]
[1779416926909,56.85,77595.61,0.0,-0.00138,0.0,0.2746]
[1779416931943,56.85,77597.16,0.0,-0.00138,0.0,0.27423]
[1779416936978,56.85,77596.72,0.0,-0.00138,0.0,0.27434]
[1779416942014,56.85,77596.52,0.0,-0.00138,0.0,0.27438]
[1779416947049,56.85,77601.55,0.0,-0.00137,0.0,0.2732]
[1779416955105,56.85,77605.2,0.0,-0.00137,0.0,0.27235]
[1779416960141,56.85,77603.38,0.0,-0.00137,0.0,0.27278]
[1779416966551,56.85,77602.41,0.0,-0.00137,0.0,0.273]
[1779416972225,56.85,77600.7,0.0,-0.00137,0.0,0.27298]
[1779416977260,56.85,77600.28,0.0,-0.00137,0.0,0.27308]
[1779416982295,56.85,77601.11,0.0,-0.00137,0.0,0.27289]
[1779416987332,56.85,77601.13,0.0,-0.00137,0.0,0.27288]
[1779416992367,56.85,77600.82,0.0,-0.00137,0.0,0.27296]
[1779416997401,56.85,77601.07,0.0,-0.00137,0.0,0.2729]
[1779417002438,56.85,77597.45,0.0,-0.00138,0.0,0.27374]
[1779417007473,56.85,77598.18,0.0,-0.00138,0.0,0.27357]
[1779417012508,56.85,77600.67,0.0,-0.00137,0.0,0.27299]
[1779417017543,56.85,77604.38,0.0,-0.00137,0.0,0.27213]
[1779417022578,56.85,77604.06,0.0,-0.00137,0.0,0.2722]
[1779417027613,56.85,77603.89,0.0,-0.00137,0.0,0.27224]
[1779417033659,56.85,77603.87,0.0,-0.00137,0.0,0.27183]
[1779417038690,56.85,77608.94,0.0,-0.00136,0.0,0.27065]
[1779417044740,56.85,77615.66,0.0,-0.00135,0.0,0.2691]
[1779417049773,56.85,77618.4,0.0,-0.00135,0.0,0.26846]
[1779417054807,56.85,77630.97,0.0,-0.00133,0.0,0.26559]
[1779417059843,56.85,77629.91,0.0,-0.00133,0.0,0.26583]
[1779417064909,56.85,77630.77,0.0,-0.00133,0.0,0.26563]
[1779417066895,56.85,77611.57,0.0,-0.00136,0.0,0.27004]
[1779417071929,56.85,77616.01,0.0,-0.00135,0.0,0.26902]
[1779417076963,56.85,77617.93,0.0,-0.00135,0.0,0.26857]
[1779417084013,56.85,77619.74,0.0,-0.00135,0.0,0.26816]
[1779417089048,56.85,77620.95,0.0,-0.00134,0.0,0.26788]
[1779417095091,56.85,77622.75,0.0,-0.00134,0.0,0.26705]
[1779417100126,56.85,77624.39,0.0,-0.00134,0.0,0.26668]
[1779417105161,56.85,77625.88,0.0,-0.00134,0.0,0.26634]
[1779417110196,56.85,77627.12,0.0,-0.00133,0.0,0.26605]
[1779417115232,56.85,77627.21,0.0,-0.00133,0.0,0.26603]
[1779417120269,56.85,77628.43,0.0,-0.00133,0.0,0.26576]
[1779417125302,56.85,77638.02,0.0,-0.00132,0.0,0.26358]
[1779417130336,56.85,77650.03,0.0,-0.00131,0.0,0.26087]
[1779417135371,56.85,77648.65,0.0,-0.00131,0.0,0.26118]
[1779417140412,56.85,77639.53,0.0,-0.00132,0.0,0.26323]
[1779417145442,56.85,77638.79,0.0,-0.00132,0.0,0.2634]
[1779417150478,56.85,77637.46,0.0,-0.00132,0.0,0.2637]
[1779417155512,56.85,77640.03,0.0,-0.00132,0.0,0.26271]
[1779417160548,56.85,77641.55,0.0,-0.00131,0.0,0.26237]
[1779417165582,56.85,77644.63,0.0,-0.00131,0.0,0.26168]
[1779417174645,56.85,77645.76,0.0,-0.00131,0.0,0.26142]
[1779417179680,56.85,77648.57,0.0,-0.00131,0.0,0.26079]
[1779417184716,56.85,77647.51,0.0,-0.00131,0.0,0.26103]
[1779417190759,56.85,77646.47,0.0,-0.00131,0.0,0.26126]
[1779417195792,56.85,77642.78,0.0,-0.00131,0.0,0.26209]
[1779417200827,56.85,77628.87,0.0,-0.00133,0.0,0.26525]
[1779417208316,56.85,77628.59,0.0,-0.00133,0.0,0.26531]
[1779417213918,56.85,77624.23,0.0,-0.00133,0.0,0.26589]
[1779417217948,56.85,77608.08,0.0,-0.00136,0.0,0.2696]
[1779417222983,56.85,77603.99,0.0,-0.00136,0.0,0.27055]
[1779417228456,56.85,77601.23,0.0,-0.00136,0.0,0.27119]
[1779417234060,56.85,77599.92,0.0,-0.00137,0.0,0.2715]
[1779417240101,56.85,77598.06,0.0,-0.00137,0.0,0.27193]
[1779417245136,56.85,77595.94,0.0,-0.00137,0.0,0.27242]
[1779417250173,56.85,77594.81,0.0,-0.00137,0.0,0.27269]
[1779417255647,56.85,77595.24,0.0,-0.00137,0.0,0.27259]
[1779417261249,56.85,77594.97,0.0,-0.00137,0.0,0.27265]
[1779417268298,56.85,77594.78,0.0,-0.00137,0.0,0.27269]
[1779417274340,56.85,77585.06,0.0,-0.00138,0.0,0.27455]
[1779417279376,56.85,77588.94,0.0,-0.00138,0.0,0.27364]
[1779417284421,56.85,77590.24,0.0,-0.00138,0.0,0.27334]
[1779417285860,56.85,77563.36,0.0,-0.00141,0.0,0.27969]
[1779417291469,56.85,77570.27,0.0,-0.0014,0.0,0.27805]
[1779417296504,56.85,77580.71,0.0,-0.00139,0.0,0.27558]
[1779417301539,56.85,77583.11,0.0,-0.00139,0.0,0.27501]
[1779417306574,56.85,77585.39,0.0,-0.00138,0.0,0.27447]
[1779417311608,56.85,77586.6,0.0,-0.00138,0.0,0.27419]
[1779417316645,56.85,77586.27,0.0,-0.00138,0.0,0.27427]
[1779417323693,56.85,77600.24,0.0,-0.00136,0.0,0.271]
[1779417329736,56.85,77597.97,0.0,-0.00137,0.0,0.27153]
[1779417334772,56.85,77593.91,0.0,-0.00137,0.0,0.27206]
[1779417339807,56.85,77599.07,0.0,-0.00136,0.0,0.27086]
[1779417344841,56.85,77601.22,0.0,-0.00136,0.0,0.27036]
[1779417349877,56.85,77597.04,0.0,-0.00137,0.0,0.27133]
[1779417354912,56.85,77593.23,0.0,-0.00137,0.0,0.27222]
[1779417359947,56.85,77589.22,0.0,-0.00138,0.0,0.27316]
[1779417364984,56.85,77597.59,0.0,-0.00136,0.0,0.2712]
[1779417370019,56.85,77601.91,0.0,-0.00136,0.0,0.2702]
[1779417376500,56.85,77600.17,0.0,-0.00136,0.0,0.2706]
[1779417382103,56.85,77600.21,0.0,-0.00136,0.0,0.2706]
[1779417387139,56.85,77600.71,0.0,-0.00136,0.0,0.27048]
[1779417392172,56.85,77602.85,0.0,-0.00136,0.0,0.26957]
[1779417399221,56.85,77601.51,0.0,-0.00136,0.0,0.26988]
[1779417404257,56.85,77596.84,0.0,-0.00136,0.0,0.27096]
[1779417409292,56.85,77597.78,0.0,-0.00136,0.0,0.27074]
[1779417414329,56.85,77605.69,0.0,-0.00135,0.0,0.26891]
[1779417419362,56.85,77609.39,0.0,-0.00135,0.0,0.26806]
[1779417424396,56.85,77604.95,0.0,-0.00135,0.0,0.26908]
[1779417429432,56.85,77597.86,0.0,-0.00136,0.0,0.27072]
[1779417436925,56.85,77594.95,0.0,-0.00137,0.0,0.2714]
[1779417445543,56.85,77592.93,0.0,-0.00137,0.0,0.27187]
[1779417452592,56.85,77590.28,0.0,-0.00137,0.0,0.27207]
[1779417457628,56.85,77590.46,0.0,-0.00137,0.0,0.27203]
[1779417463670,56.85,77587.55,0.0,-0.00137,0.0,0.27271]
[1779417468705,56.85,77586.67,0.0,-0.00137,0.0,0.27291]
[1779417473742,56.85,77586.15,0.0,-0.00138,0.0,0.27304]
[1779417478774,56.85,77578.73,0.0,-0.00139,0.0,0.27478]
[1779417485261,56.85,77584.1,0.0,-0.00138,0.0,0.27352]
[1779417491866,56.85,77585.32,0.0,-0.00138,0.0,0.27323]
[1779417497908,56.85,77589.85,0.0,-0.00137,0.0,0.27217]
[1779417503949,56.85,77591.71,0.0,-0.00137,0.0,0.27174]
[1779417512006,56.85,77590.39,0.0,-0.00137,0.0,0.27163]
[1779417517041,56.85,77591.71,0.0,-0.00137,0.0,0.27132]
[1779417522075,56.85,77592.46,0.0,-0.00137,0.0,0.27115]
[1779417527111,56.85,77593.51,0.0,-0.00136,0.0,0.2709]
[1779417534160,56.85,77594.72,0.0,-0.00136,0.0,0.27062]
[1779417539194,56.85,77594.92,0.0,-0.00136,0.0,0.27057]
[1779417544230,56.85,77594.97,0.0,-0.00136,0.0,0.27056]
[1779417549265,56.85,77595.66,0.0,-0.00136,0.0,0.2704]
[1779417554300,56.85,77595.78,0.0,-0.00136,0.0,0.27038]
[1779417559334,56.85,77595.02,0.0,-0.00136,0.0,0.27055]
[1779417564370,56.85,77593.89,0.0,-0.00136,0.0,0.27081]
[1779417569409,56.85,77593.74,0.0,-0.00136,0.0,0.27085]
[1779417574442,56.85,77592.47,0.0,-0.00136,0.0,0.27073]
[1779417579474,56.85,77596.42,0.0,-0.00136,0.0,0.26981]
[1779417584510,56.85,77601.78,0.0,-0.00135,0.0,0.26857]
[1779417589544,56.85,77601.41,0.0,-0.00135,0.0,0.26866]
[1779417594580,56.85,77600.9,0.0,-0.00135,0.0,0.26878]
[1779417599614,56.85,77597.46,0.0,-0.00136,0.0,0.26957]
[1779417604650,56.85,77595.46,0.0,-0.00136,0.0,0.27003]
[1779417610693,56.85,77594.7,0.0,-0.00136,0.0,0.27021]
[1779417616184,56.85,77583.67,0.0,-0.00137,0.0,0.27278]
[1779417621769,56.85,77580.79,0.0,-0.00138,0.0,0.27345]
[1779417627814,56.85,77580.64,0.0,-0.00138,0.0,0.27349]
[1779417632849,56.85,77583.46,0.0,-0.00137,0.0,0.27241]
[1779417640910,56.85,77583.7,0.0,-0.00137,0.0,0.27235]
[1779417646395,56.85,77595.93,0.0,-0.00136,0.0,0.26951]
[1779417651987,56.85,77595.37,0.0,-0.00136,0.0,0.26964]
[1779417657028,56.85,77595.81,0.0,-0.00136,0.0,0.26954]
[1779417662063,56.85,77593.95,0.0,-0.00136,0.0,0.26997]
[1779417667098,56.85,77591.48,0.0,-0.00136,0.0,0.27054]
[1779417673143,56.85,77595.19,0.0,-0.00136,0.0,0.26968]
[1779417679185,56.85,77594.33,0.0,-0.00136,0.0,0.26988]
[1779417684223,56.85,77594.66,0.0,-0.00136,0.0,0.2698]
[1779417689257,56.85,77593.64,0.0,-0.00136,0.0,0.27004]
[1779417694295,56.85,77593.51,0.0,-0.00136,0.0,0.26965]
[1779417699329,56.85,77588.96,0.0,-0.00136,0.0,0.27071]
[1779417702357,56.85,77566.93,0.0,-0.00139,0.0,0.27587]
[1779417708436,56.85,77567.14,0.0,-0.00139,0.0,0.27582]
[1779417713471,56.85,77572.92,0.0,-0.00138,0.0,0.27446]
[1779417718506,56.85,77589.78,0.0,-0.00136,0.0,0.27052]
[1779417723540,56.85,77593.94,0.0,-0.00136,0.0,0.26955]
[1779417728577,56.85,77593.59,0.0,-0.00136,0.0,0.26964]
[1779417733611,56.85,77592.81,0.0,-0.00136,0.0,0.26982]
[1779417738645,56.85,77592.76,0.0,-0.00136,0.0,0.26983]
[1779417747096,56.85,77594.26,0.0,-0.00136,0.0,0.26948]
[1779417752744,56.85,77593.83,0.0,-0.00136,0.0,0.26916]
[1779417757779,56.85,77595.36,0.0,-0.00135,0.0,0.26881]
[1779417763821,56.85,77595.57,0.0,-0.00135,0.0,0.26876]
[1779417768856,56.85,77594.84,0.0,-0.00135,0.0,0.26893]
[1779417773890,56.85,77595.66,0.0,-0.00135,0.0,0.26874]
[1779417779934,56.85,77595.48,0.0,-0.00135,0.0,0.26878]
[1779417784968,56.85,77592.49,0.0,-0.00136,0.0,0.26947]
[1779417790004,56.85,77592.8,0.0,-0.00136,0.0,0.2694]
[1779417795040,56.85,77591.69,0.0,-0.00136,0.0,0.26966]
[1779417800074,56.85,77589.92,0.0,-0.00136,0.0,0.27007]
[1779417807522,56.85,77586.65,0.0,-0.00136,0.0,0.27083]
[1779417813166,56.85,77587.4,0.0,-0.00136,0.0,0.27024]
[1779417818201,56.85,77588.49,0.0,-0.00136,0.0,0.26998]
[1779417823241,56.85,77589.69,0.0,-0.00136,0.0,0.26971]
[1779417828274,56.85,77596.11,0.0,-0.00135,0.0,0.26822]
[1779417833310,56.85,77594.54,0.0,-0.00135,0.0,0.26859]
[1779417838345,56.85,77585.52,0.0,-0.00136,0.0,0.27067]
[1779417844781,56.85,77585.49,0.0,-0.00136,0.0,0.27068]
[1779417852440,56.85,77588.43,0.0,-0.00136,0.0,0.27]
[1779417859492,56.85,77587.43,0.0,-0.00136,0.0,0.27023]
[1779417864923,56.85,77589.24,0.0,-0.00136,0.0,0.26981]
[1779417870568,56.85,77591.98,0.0,-0.00136,0.0,0.26918]
[1779417875608,56.85,77592.58,0.0,-0.00135,0.0,0.26862]
[1779417880644,56.85,77592.11,0.0,-0.00135,0.0,0.26873]
[1779417886692,56.85,77588.46,0.0,-0.00136,0.0,0.26958]
[1779417891731,56.85,77587.52,0.0,-0.00136,0.0,0.26979]
[1779417897764,56.85,77583.84,0.0,-0.00136,0.0,0.27065]
[1779417902799,56.85,77581.07,0.0,-0.00137,0.0,0.27129]
[1779417907833,56.85,77585.86,0.0,-0.00136,0.0,0.27018]
[1779417913877,56.85,77588.71,0.0,-0.00136,0.0,0.26952]
[1779417919918,56.85,77591.8,0.0,-0.00135,0.0,0.2688]
[1779417925357,56.85,77585.77,0.0,-0.00136,0.0,0.2702]
[1779417930994,56.85,77584.85,0.0,-0.00136,0.0,0.27041]
[1779417936030,56.85,77584.32,0.0,-0.00136,0.0,0.27012]
[1779417941064,56.85,77582.92,0.0,-0.00136,0.0,0.27044]
[1779417945535,56.85,77636.87,0.0,-0.00129,0.0,0.25817]
[1779417951170,56.85,77635.63,0.0,-0.0013,0.0,0.25845]
[1779417956214,56.85,77633.77,0.0,-0.0013,0.0,0.25886]
[1779417961242,56.85,77633.06,0.0,-0.0013,0.0,0.25902]
[1779417966275,56.85,77633.81,0.0,-0.0013,0.0,0.25885]
[1779417970306,56.85,77615.97,0.0,-0.00132,0.0,0.26287]
[1779417975736,56.85,77612.5,0.0,-0.00133,0.0,0.26365]
[1779417981382,56.85,77611.79,0.0,-0.00133,0.0,0.26381]
[1779417986418,56.85,77611.65,0.0,-0.00133,0.0,0.26385]
[1779417992460,56.85,77611.47,0.0,-0.00132,0.0,0.26348]
[1779417997494,56.85,77603.06,0.0,-0.00134,0.0,0.26539]
[1779418005945,56.85,77600.71,0.0,-0.00134,0.0,0.26593]
[1779418012600,56.85,77600.5,0.0,-0.00134,0.0,0.26598]
[1779418019649,56.85,77599.52,0.0,-0.00134,0.0,0.2662]
[1779418026088,56.85,77602.14,0.0,-0.00134,0.0,0.2656]
[1779418031734,56.85,77606.81,0.0,-0.00133,0.0,0.26454]
[1779418038782,56.85,77607.29,0.0,-0.00133,0.0,0.26443]
[1779418043817,56.85,77606.49,0.0,-0.00133,0.0,0.26461]
[1779418048853,56.85,77604.74,0.0,-0.00133,0.0,0.26501]
[1779418053888,56.85,77603.68,0.0,-0.00133,0.0,0.26484]
[1779418056913,56.85,77577.97,0.0,-0.00137,0.0,0.27076]
[1779418061947,56.85,77575.62,0.0,-0.00137,0.0,0.27131]
[1779418066988,56.85,77597.05,0.0,-0.00134,0.0,0.26636]
[1779418073027,56.85,77598.19,0.0,-0.00134,0.0,0.26609]
[1779418076452,56.85,77574.83,0.0,-0.00137,0.0,0.27149]
[1779418082092,56.85,77585.11,0.0,-0.00136,0.0,0.2691]
[1779418087129,56.85,77587.79,0.0,-0.00135,0.0,0.26848]
[1779418092196,56.85,77589.13,0.0,-0.00135,0.0,0.26818]
[1779418097229,56.85,77577.21,0.0,-0.00137,0.0,0.27094]
[1779418103272,56.85,77577.5,0.0,-0.00137,0.0,0.27087]
[1779418108307,56.85,77567.54,0.0,-0.00138,0.0,0.2732]
[1779418113349,56.85,77564.21,0.0,-0.00138,0.0,0.27356]
[1779418118384,56.85,77566.5,0.0,-0.00138,0.0,0.27302]
[1779418123419,56.85,77571.25,0.0,-0.00137,0.0,0.27191]
[1779418128454,56.85,77569.87,0.0,-0.00137,0.0,0.27223]
[1779418133488,56.85,77568.82,0.0,-0.00138,0.0,0.27248]
[1779418135510,56.85,77548.48,0.0,-0.0014,0.0,0.27727]
[1779418140542,56.85,77538.91,0.0,-0.00142,0.0,0.27955]
[1779418145573,56.85,77545.33,0.0,-0.00141,0.0,0.27802]
[1779418150609,56.85,77544.15,0.0,-0.00141,0.0,0.2783]
[1779418155649,56.85,77544.5,0.0,-0.00141,0.0,0.27822]
[1779418162696,56.85,77559.28,0.0,-0.00139,0.0,0.27472]
[1779418167731,56.85,77561.22,0.0,-0.00139,0.0,0.27426]
[1779418172765,56.85,77568.11,0.0,-0.00137,0.0,0.27222]
[1779418177801,56.85,77569.05,0.0,-0.00137,0.0,0.272]
[1779418182836,56.85,77568.21,0.0,-0.00137,0.0,0.2722]
[1779418187871,56.85,77568.61,0.0,-0.00137,0.0,0.2721]
[1779418193914,56.85,77569.16,0.0,-0.00137,0.0,0.27198]
[1779418198949,56.85,77569.92,0.0,-0.00137,0.0,0.2718]
[1779418204993,56.85,77576.45,0.0,-0.00136,0.0,0.27028]
[1779418210029,56.85,77576.17,0.0,-0.00136,0.0,0.27034]
[1779418215065,56.85,77573.68,0.0,-0.00137,0.0,0.27092]
[1779418220099,56.85,77573.31,0.0,-0.00137,0.0,0.27101]
[1779418227148,56.85,77573.05,0.0,-0.00137,0.0,0.27107]
[1779418232183,56.85,77572.25,0.0,-0.00137,0.0,0.27084]
[1779418237218,56.85,77572.01,0.0,-0.00137,0.0,0.27089]
[1779418242257,56.85,77566.94,0.0,-0.00137,0.0,0.27208]
[1779418247655,56.85,77567.16,0.0,-0.00137,0.0,0.27202]
[1779418254338,56.85,77571.37,0.0,-0.00137,0.0,0.27104]
[1779418259374,56.85,77571.04,0.0,-0.00137,0.0,0.27112]
[1779418264409,56.85,77572.59,0.0,-0.00137,0.0,0.27076]
[1779418269457,56.85,77572.82,0.0,-0.00137,0.0,0.2707]
[1779418275500,56.85,77573.05,0.0,-0.00137,0.0,0.27065]
[1779418280535,56.85,77577.81,0.0,-0.00136,0.0,0.26955]
[1779418285571,56.85,77571.98,0.0,-0.00137,0.0,0.2709]
[1779418290606,56.85,77571.52,0.0,-0.00137,0.0,0.27101]
[1779418298007,56.85,77571.63,0.0,-0.00137,0.0,0.27056]
[1779418304705,56.85,77571.87,0.0,-0.00137,0.0,0.27051]
[1779418316787,56.85,77572.04,0.0,-0.00136,0.0,0.27047]
[1779418322848,56.85,77572.37,0.0,-0.00136,0.0,0.27039]
[1779418328219,56.85,77574.35,0.0,-0.00136,0.0,0.26993]
[1779418333926,56.85,77573.96,0.0,-0.00136,0.0,0.27002]
[1779418338961,56.85,77574.2,0.0,-0.00136,0.0,0.26997]
[1779418343996,56.85,77576.61,0.0,-0.00136,0.0,0.26941]
[1779418349032,56.85,77578.57,0.0,-0.00136,0.0,0.26895]
[1779418354066,56.85,77578.64,0.0,-0.00135,0.0,0.26852]
[1779418363128,56.85,77579.62,0.0,-0.00135,0.0,0.2683]
[1779418368164,56.85,77578.33,0.0,-0.00135,0.0,0.26859]
[1779418373201,56.85,77578.33,0.0,-0.00135,0.0,0.26859]
[1779418378234,56.85,77581.85,0.0,-0.00135,0.0,0.26778]
[1779418383270,56.85,77587.42,0.0,-0.00134,0.0,0.2665]
[1779418388304,56.85,77585.85,0.0,-0.00134,0.0,0.26686]
[1779418394346,56.85,77585.69,0.0,-0.00135,0.0,0.2669]
[1779418399383,56.85,77586.41,0.0,-0.00134,0.0,0.26673]
[1779418404417,56.85,77585.67,0.0,-0.00135,0.0,0.2669]
[1779418409453,56.85,77591.34,0.0,-0.00134,0.0,0.2656]
[1779418414488,56.85,77589.82,0.0,-0.00134,0.0,0.26554]
[1779418419522,56.85,77587.15,0.0,-0.00134,0.0,0.26615]
[1779418425565,56.85,77574.85,0.0,-0.00136,0.0,0.26898]
[1779418430600,56.85,77575.25,0.0,-0.00136,0.0,0.26889]
[1779418435634,56.85,77579.04,0.0,-0.00135,0.0,0.26801]
[1779418440670,56.85,77580.52,0.0,-0.00135,0.0,0.26767]
[1779418445706,56.85,77576.36,0.0,-0.00136,0.0,0.26863]
[1779418450742,56.85,77576.86,0.0,-0.00135,0.0,0.26852]
[1779418455777,56.85,77576.87,0.0,-0.00135,0.0,0.26852]
[1779418460812,56.85,77576.09,0.0,-0.00136,0.0,0.2687]
[1779418465847,56.85,77575.81,0.0,-0.00136,0.0,0.26876]
[1779418472900,56.85,77576.16,0.0,-0.00135,0.0,0.26826]
[1779418477931,56.85,77570.51,0.0,-0.00136,0.0,0.26957]
[1779418482967,56.85,77568.45,0.0,-0.00136,0.0,0.27005]
[1779418488001,56.85,77568.93,0.0,-0.00136,0.0,0.26994]
[1779418493036,56.85,77569.74,0.0,-0.00136,0.0,0.26975]
[1779418499415,56.85,77570.2,0.0,-0.00136,0.0,0.26964]
[1779418505122,56.85,77570.47,0.0,-0.00136,0.0,0.26958]
[1779418510158,56.85,77576.79,0.0,-0.00135,0.0,0.26812]
[1779418516201,56.85,77575.94,0.0,-0.00135,0.0,0.26831]
[1779418522241,56.85,77575.2,0.0,-0.00135,0.0,0.26849]
[1779418527277,56.85,77574.24,0.0,-0.00136,0.0,0.26871]
[1779418532315,56.85,77573.83,0.0,-0.00135,0.0,0.26839]
[1779418537350,56.85,77578.45,0.0,-0.00135,0.0,0.26732]
[1779418542386,56.85,77582.17,0.0,-0.00134,0.0,0.26647]
[1779418549434,56.85,77582.93,0.0,-0.00134,0.0,0.26629]
[1779418554472,56.85,77579.53,0.0,-0.00135,0.0,0.26707]
[1779418559836,56.85,77579.25,0.0,-0.00135,0.0,0.26714]
[1779418565551,56.85,77581.21,0.0,-0.00134,0.0,0.26669]
[1779418570585,56.85,77582.95,0.0,-0.00134,0.0,0.26629]
[1779418575620,56.85,77582.76,0.0,-0.00134,0.0,0.26633]
[1779418580654,56.85,77591.24,0.0,-0.00133,0.0,0.26439]
[1779418585690,56.85,77593.6,0.0,-0.00133,0.0,0.26385]
[1779418590725,56.85,77595.09,0.0,-0.00133,0.0,0.26352]
[1779418596767,56.85,77595.88,0.0,-0.00132,0.0,0.26293]
[1779418601802,56.85,77596.88,0.0,-0.00132,0.0,0.2627]
[1779418607846,56.85,77596.49,0.0,-0.00132,0.0,0.26279]
[1779418613888,56.85,77596.92,0.0,-0.00132,0.0,0.26269]
[1779418618925,56.85,77597.39,0.0,-0.00132,0.0,0.26258]
[1779418623960,56.85,77597.98,0.0,-0.00132,0.0,0.26245]
[1779418628997,56.85,77599.28,0.0,-0.00132,0.0,0.26216]
[1779418634034,56.85,77599.18,0.0,-0.00132,0.0,0.26218]
[1779418640401,56.85,77598.1,0.0,-0.00132,0.0,0.26242]
[1779418646120,56.85,77600.2,0.0,-0.00132,0.0,0.26195]
[1779418651155,56.85,77601.52,0.0,-0.00131,0.0,0.26124]
[1779418656191,56.85,77603.92,0.0,-0.00131,0.0,0.2607]
[1779418662235,56.85,77604.87,0.0,-0.00131,0.0,0.26049]
[1779418667268,56.85,77605.62,0.0,-0.00131,0.0,0.26032]
[1779418672303,56.85,77606.49,0.0,-0.00131,0.0,0.26012]
[1779418677337,56.85,77606.58,0.0,-0.00131,0.0,0.2601]
[1779418682373,56.85,77606.72,0.0,-0.00131,0.0,0.26007]
[1779418687408,56.85,77606.94,0.0,-0.00131,0.0,0.26002]
[1779418692443,56.85,77607.88,0.0,-0.00131,0.0,0.25981]
[1779418697479,56.85,77608.22,0.0,-0.00131,0.0,0.25974]
[1779418702513,56.85,77608.83,0.0,-0.00131,0.0,0.2596]
[1779418707549,56.85,77604.19,0.0,-0.00131,0.0,0.26064]
[1779418712583,56.85,77602.84,0.0,-0.00131,0.0,0.26054]
[1779418720641,56.85,77603.31,0.0,-0.00131,0.0,0.26043]
[1779418725677,56.85,77604.04,0.0,-0.00131,0.0,0.26027]
[1779418730710,56.85,77605.24,0.0,-0.00131,0.0,0.26]
[1779418735745,56.85,77605.47,0.0,-0.00131,0.0,0.25995]
[1779418740781,56.85,77605.39,0.0,-0.00131,0.0,0.25997]
[1779418745815,56.85,77605.33,0.0,-0.00131,0.0,0.25998]
[1779418751189,56.85,77607.35,0.0,-0.00131,0.0,0.25953]
[1779418756893,56.85,77607.14,0.0,-0.00131,0.0,0.25957]
[1779418762934,56.85,77606.23,0.0,-0.00131,0.0,0.25978]
[1779418767972,56.85,77610.37,0.0,-0.0013,0.0,0.25885]
[1779418774013,56.85,77611.9,0.0,-0.0013,0.0,0.2581]
[1779418779049,56.85,77614.87,0.0,-0.00129,0.0,0.25744]
[1779418784085,56.85,77614.93,0.0,-0.00129,0.0,0.25743]
[1779418789122,56.85,77614.82,0.0,-0.00129,0.0,0.25745]
[1779418794157,56.85,77613.33,0.0,-0.0013,0.0,0.25778]
[1779418799192,56.85,77608.32,0.0,-0.0013,0.0,0.2589]
[1779418804226,56.85,77604.38,0.0,-0.00131,0.0,0.25979]
[1779418809262,56.85,77604.13,0.0,-0.00131,0.0,0.25984]
[1779418814297,56.85,77605.32,0.0,-0.00131,0.0,0.25958]
[1779418819332,56.85,77607.63,0.0,-0.0013,0.0,0.25906]
[1779418824368,56.85,77613.1,0.0,-0.0013,0.0,0.25784]
[1779418829402,56.85,77631.7,0.0,-0.00127,0.0,0.25372]
[1779418834437,56.85,77639.43,0.0,-0.00126,0.0,0.25163]
[1779418839472,56.85,77639.35,0.0,-0.00126,0.0,0.25165]
[1779418844507,56.85,77637.59,0.0,-0.00126,0.0,0.25203]
[1779418849542,56.85,77638.39,0.0,-0.00126,0.0,0.25186]
[1779418854577,56.85,77635.51,0.0,-0.00127,0.0,0.25249]
[1779418859614,56.85,77634.86,0.0,-0.00127,0.0,0.25263]
[1779418864648,56.85,77634.86,0.0,-0.00127,0.0,0.25263]
[1779418869682,56.85,77636.51,0.0,-0.00127,0.0,0.25227]
[1779418874716,56.85,77635.0,0.0,-0.00127,0.0,0.2526]
[1779418879753,56.85,77634.98,0.0,-0.00127,0.0,0.2526]
[1779418885795,56.85,77630.62,0.0,-0.00127,0.0,0.25356]
[1779418890831,56.85,77629.47,0.0,-0.00127,0.0,0.25381]
[1779418895865,56.85,77628.5,0.0,-0.00127,0.0,0.25363]
[1779418902915,56.85,77627.82,0.0,-0.00127,0.0,0.25378]
[1779418909964,56.85,77626.9,0.0,-0.00128,0.0,0.25398]
[1779418916008,56.85,77618.3,0.0,-0.00129,0.0,0.25588]
[1779418923062,56.85,77623.3,0.0,-0.00128,0.0,0.25477]
[1779418928097,56.85,77622.66,0.0,-0.00128,0.0,0.25491]
[1779418933131,56.85,77629.4,0.0,-0.00127,0.0,0.25343]
[1779418938167,56.85,77627.84,0.0,-0.00127,0.0,0.25377]
[1779418943211,56.85,77626.72,0.0,-0.00128,0.0,0.25402]
[1779418948245,56.85,77626.55,0.0,-0.00128,0.0,0.25405]
[1779418953281,56.85,77626.32,0.0,-0.00127,0.0,0.25371]
[1779418958317,56.85,77625.66,0.0,-0.00127,0.0,0.25385]
[1779418964695,56.85,77623.85,0.0,-0.00128,0.0,0.25425]
[1779418971408,56.85,77623.83,0.0,-0.00128,0.0,0.25425]
[1779418982486,56.85,77623.72,0.0,-0.00128,0.0,0.25428]
[1779418987520,56.85,77626.64,0.0,-0.00127,0.0,0.25364]
[1779418992555,56.85,77628.22,0.0,-0.00127,0.0,0.25329]
[1779418997590,56.85,77627.19,0.0,-0.00127,0.0,0.25352]
[1779419002626,56.85,77629.92,0.0,-0.00127,0.0,0.25292]
[1779419007661,56.85,77642.12,0.0,-0.00125,0.0,0.25025]
[1779419012696,56.85,77648.62,0.0,-0.00125,0.0,0.24845]
[1779419017731,56.85,77654.31,0.0,-0.00124,0.0,0.24723]
[1779419022775,56.85,77660.31,0.0,-0.00123,0.0,0.24594]
[1779419027805,56.85,77662.36,0.0,-0.00123,0.0,0.24551]
[1779419032841,56.85,77664.65,0.0,-0.00123,0.0,0.24502]
[1779419039890,56.85,77664.59,0.0,-0.00123,0.0,0.24503]
[1779419045933,56.85,77666.66,0.0,-0.00122,0.0,0.24459]
[1779419050967,56.85,77668.95,0.0,-0.00122,0.0,0.2441]
[1779419057009,56.85,77672.89,0.0,-0.00122,0.0,0.24327]
[1779419062043,56.85,77672.49,0.0,-0.00122,0.0,0.24335]
[1779419067078,56.85,77672.62,0.0,-0.00122,0.0,0.24332]
[1779419072114,56.85,77672.27,0.0,-0.00122,0.0,0.24301]
[1779419079162,56.85,77672.05,0.0,-0.00122,0.0,0.24306]
[1779419084197,56.85,77688.47,0.0,-0.0012,0.0,0.23961]
[1779419089232,56.85,77690.81,0.0,-0.00119,0.0,0.23912]
[1779419094268,56.85,77699.46,0.0,-0.00118,0.0,0.23732]
[1779419099303,56.85,77703.16,0.0,-0.00118,0.0,0.23656]
[1779419104338,56.85,77703.91,0.0,-0.00118,0.0,0.2364]
[1779419108365,56.85,77723.67,0.0,-0.00116,0.0,0.23236]
[1779419113401,56.85,77710.3,0.0,-0.00117,0.0,0.23509]
[1779419118435,56.85,77708.86,0.0,-0.00117,0.0,0.23538]
[1779419123472,56.85,77711.69,0.0,-0.00117,0.0,0.2348]
[1779419128508,56.85,77713.37,0.0,-0.00117,0.0,0.23446]
[1779419133544,56.85,77703.91,0.0,-0.00118,0.0,0.23603]
[1779419138577,56.85,77699.52,0.0,-0.00118,0.0,0.23693]
[1779419143612,56.85,77686.31,0.0,-0.0012,0.0,0.23968]
[1779419148647,56.85,77682.54,0.0,-0.0012,0.0,0.24047]
[1779419153682,56.85,77679.72,0.0,-0.0012,0.0,0.24106]
[1779419159724,56.85,77679.03,0.0,-0.00121,0.0,0.2412]
[1779419164759,56.85,77675.95,0.0,-0.00121,0.0,0.24185]
[1779419169795,56.85,77673.9,0.0,-0.00121,0.0,0.24228]
[1779419174831,56.85,77675.58,0.0,-0.00121,0.0,0.24193]
[1779419182885,56.85,77675.72,0.0,-0.00121,0.0,0.2419]
[1779419187922,56.85,77675.45,0.0,-0.00121,0.0,0.24196]
[1779419194971,56.85,77675.49,0.0,-0.00121,0.0,0.24157]
[1779419200010,56.85,77672.09,0.0,-0.00121,0.0,0.24228]
[1779419205044,56.85,77671.49,0.0,-0.00121,0.0,0.24241]
[1779419210080,56.85,77672.64,0.0,-0.00121,0.0,0.24217]
[1779419217128,56.85,77672.66,0.0,-0.00121,0.0,0.24216]
[1779419223170,56.85,77673.06,0.0,-0.00121,0.0,0.24208]
[1779419228204,56.85,77671.39,0.0,-0.00121,0.0,0.24243]
[1779419233239,56.85,77671.52,0.0,-0.00121,0.0,0.2424]
[1779419240290,56.85,77671.32,0.0,-0.00121,0.0,0.24244]
[1779419246730,56.85,77670.6,0.0,-0.00121,0.0,0.2426]
[1779419253380,56.85,77673.58,0.0,-0.00121,0.0,0.24158]
[1779419260433,56.85,77673.73,0.0,-0.00121,0.0,0.24155]
[1779419266870,56.85,77673.67,0.0,-0.00121,0.0,0.24157]
[1779419272517,56.85,77673.97,0.0,-0.00121,0.0,0.2415]
[1779419277552,56.85,77672.56,0.0,-0.00121,0.0,0.2418]
[1779419282595,56.85,77672.84,0.0,-0.00121,0.0,0.24174]
[1779419297080,56.85,77665.01,0.0,-0.00122,0.0,0.24339]
[1779419302746,56.85,77661.23,0.0,-0.00122,0.0,0.2442]
[1779419307781,56.85,77662.03,0.0,-0.00122,0.0,0.24403]
[1779419312816,56.85,77662.14,0.0,-0.00122,0.0,0.24362]
[1779419317851,56.85,77661.6,0.0,-0.00122,0.0,0.24373]
[1779419322887,56.85,77662.3,0.0,-0.00122,0.0,0.24358]
[1779419327922,56.85,77666.2,0.0,-0.00121,0.0,0.24276]
[1779419332957,56.85,77672.77,0.0,-0.00121,0.0,0.24137]
[1779419337992,56.85,77675.14,0.0,-0.0012,0.0,0.24087]
[1779419343026,56.85,77673.22,0.0,-0.00121,0.0,0.24128]
[1779419348061,56.85,77671.72,0.0,-0.00121,0.0,0.24159]
[1779419354104,56.85,77670.33,0.0,-0.00121,0.0,0.24189]
[1779419365182,56.85,77664.05,0.0,-0.00122,0.0,0.24321]
[1779419370216,56.85,77664.87,0.0,-0.00122,0.0,0.24304]
[1779419375251,56.85,77666.87,0.0,-0.00121,0.0,0.24223]
[1779419380286,56.85,77666.44,0.0,-0.00121,0.0,0.24232]
[1779419385321,56.85,77667.57,0.0,-0.00121,0.0,0.24208]
[1779419390355,56.85,77668.75,0.0,-0.00121,0.0,0.24183]
[1779419395391,56.85,77668.43,0.0,-0.00121,0.0,0.2419]
[1779419400425,56.85,77668.27,0.0,-0.00121,0.0,0.24194]
[1779419406468,56.85,77667.99,0.0,-0.00121,0.0,0.24199]
[1779419416539,56.85,77668.24,0.0,-0.00121,0.0,0.24194]
[1779419423587,56.85,77667.81,0.0,-0.00121,0.0,0.24203]
[1779419428621,56.85,77667.61,0.0,-0.00121,0.0,0.24207]
[1779419433657,56.85,77668.05,0.0,-0.00121,0.0,0.2416]
[1779419438692,56.85,77680.74,0.0,-0.00119,0.0,0.23894]
[1779419443728,56.85,77680.28,0.0,-0.00119,0.0,0.23903]
[1779419448762,56.85,77678.87,0.0,-0.0012,0.0,0.23933]
[1779419453797,56.85,77678.19,0.0,-0.0012,0.0,0.23947]
[1779419458834,56.85,77676.7,0.0,-0.0012,0.0,0.23978]
[1779419463868,56.85,77664.91,0.0,-0.00121,0.0,0.24226]
[1779419468908,56.85,77665.12,0.0,-0.00121,0.0,0.24222]
[1779419478361,56.85,77665.41,0.0,-0.00121,0.0,0.24215]
[1779419485017,56.85,77666.73,0.0,-0.00121,0.0,0.24188]
[1779419490052,56.85,77670.22,0.0,-0.00121,0.0,0.24114]
[1779419495088,56.85,77679.65,0.0,-0.00119,0.0,0.23879]
[1779419500123,56.85,77673.78,0.0,-0.0012,0.0,0.24001]
[1779419505159,56.85,77674.27,0.0,-0.0012,0.0,0.23991]
[1779419510193,56.85,77672.65,0.0,-0.0012,0.0,0.24025]
[1779419517241,56.85,77671.17,0.0,-0.0012,0.0,0.24056]
[1779419523284,56.85,77670.61,0.0,-0.0012,0.0,0.24068]
[1779419528318,56.85,77664.07,0.0,-0.00121,0.0,0.24205]
[1779419534361,56.85,77661.93,0.0,-0.00121,0.0,0.2425]
[1779419539395,56.85,77663.23,0.0,-0.00121,0.0,0.24223]
[1779419548459,56.85,77663.93,0.0,-0.00121,0.0,0.24208]
[1779419553494,56.85,77664.78,0.0,-0.00121,0.0,0.24152]
[1779419558528,56.85,77665.4,0.0,-0.00121,0.0,0.24139]
[1779419563565,56.85,77663.92,0.0,-0.00121,0.0,0.2417]
[1779419568600,56.85,77662.04,0.0,-0.00121,0.0,0.2421]
[1779419576656,56.85,77659.62,0.0,-0.00121,0.0,0.24261]
[1779419589144,56.85,77664.15,0.0,-0.00121,0.0,0.24165]
[1779419594784,56.85,77664.82,0.0,-0.00121,0.0,0.24151]
[1779419599818,56.85,77663.29,0.0,-0.00121,0.0,0.24183]
[1779419604853,56.85,77660.37,0.0,-0.00121,0.0,0.24245]
[1779419613917,56.85,77660.53,0.0,-0.00121,0.0,0.24203]
[1779419619354,56.85,77661.55,0.0,-0.00121,0.0,0.24182]
[1779419625001,56.85,77660.27,0.0,-0.00121,0.0,0.24209]
[1779419630032,56.85,77662.32,0.0,-0.00121,0.0,0.24165]
[1779419635067,56.85,77660.68,0.0,-0.00121,0.0,0.242]
[1779419640101,56.85,77652.16,0.0,-0.00122,0.0,0.2438]
[1779419645137,56.85,77652.73,0.0,-0.00122,0.0,0.24368]
[1779419650172,56.85,77655.52,0.0,-0.00122,0.0,0.24309]
[1779419655211,56.85,77659.92,0.0,-0.00121,0.0,0.24216]
[1779419660246,56.85,77660.61,0.0,-0.00121,0.0,0.24201]
[1779419665280,56.85,77663.67,0.0,-0.00121,0.0,0.24137]
[1779419670320,56.85,77664.07,0.0,-0.00121,0.0,0.24128]
[1779419675356,56.85,77662.2,0.0,-0.00121,0.0,0.24129]
[1779419680391,56.85,77662.08,0.0,-0.00121,0.0,0.24132]
[1779419687440,56.85,77664.64,0.0,-0.00121,0.0,0.24078]
[1779419692476,56.85,77664.65,0.0,-0.00121,0.0,0.24078]
[1779419697510,56.85,77664.15,0.0,-0.00121,0.0,0.24088]
[1779419702545,56.85,77669.48,0.0,-0.0012,0.0,0.23977]
[1779419707580,56.85,77670.72,0.0,-0.0012,0.0,0.23951]
[1779419712616,56.85,77670.58,0.0,-0.0012,0.0,0.23954]
[1779419718659,56.85,77669.71,0.0,-0.0012,0.0,0.23972]
[1779419723694,56.85,77668.52,0.0,-0.0012,0.0,0.23997]
[1779419728729,56.85,77668.01,0.0,-0.0012,0.0,0.24007]
[1779419733763,56.85,77667.69,0.0,-0.0012,0.0,0.23976]
[1779419738802,56.85,77667.13,0.0,-0.0012,0.0,0.23988]
[1779419743841,56.85,77678.13,0.0,-0.00119,0.0,0.23758]
[1779419748869,56.85,77689.38,0.0,-0.00117,0.0,0.23526]
[1779419753906,56.85,77688.88,0.0,-0.00118,0.0,0.23536]
[1779419758941,56.85,77696.77,0.0,-0.00117,0.0,0.23374]
[1779419763977,56.85,77695.28,0.0,-0.00117,0.0,0.23405]
[1779419769014,56.85,77693.53,0.0,-0.00117,0.0,0.2344]
[1779419774054,56.85,77691.81,0.0,-0.00117,0.0,0.23476]
[1779419779084,56.85,77690.87,0.0,-0.00117,0.0,0.23495]
[1779419784118,56.85,77690.81,0.0,-0.00117,0.0,0.23496]
[1779419789157,56.85,77689.89,0.0,-0.00117,0.0,0.23515]
[1779419794194,56.85,77688.5,0.0,-0.00117,0.0,0.23506]
[1779419799228,56.85,77680.47,0.0,-0.00118,0.0,0.23672]
[1779419804266,56.85,77678.93,0.0,-0.00118,0.0,0.23704]
[1779419809301,56.85,77678.05,0.0,-0.00119,0.0,0.23722]
[1779419814338,56.85,77666.39,0.0,-0.0012,0.0,0.23965]
[1779419819376,56.85,77664.62,0.0,-0.0012,0.0,0.24002]
[1779419820765,56.85,77644.06,0.0,-0.00123,0.0,0.24436]
[1779419826427,56.85,77646.4,0.0,-0.00122,0.0,0.24387]
[1779419831459,56.85,77648.74,0.0,-0.00122,0.0,0.24337]
[1779419836493,56.85,77651.01,0.0,-0.00122,0.0,0.24289]
[1779419841531,56.85,77651.04,0.0,-0.00122,0.0,0.24288]
[1779419846567,56.85,77652.26,0.0,-0.00122,0.0,0.24262]
[1779419851602,56.85,77652.69,0.0,-0.00121,0.0,0.24215]
[1779419856637,56.85,77651.4,0.0,-0.00121,0.0,0.24242]
[1779419861671,56.85,77652.72,0.0,-0.00121,0.0,0.24214]
[1779419868721,56.85,77655.23,0.0,-0.00121,0.0,0.24161]
[1779419873757,56.85,77657.95,0.0,-0.00121,0.0,0.24104]
[1779419878794,56.85,77658.57,0.0,-0.00121,0.0,0.24091]
[1779419884836,56.85,77657.07,0.0,-0.00121,0.0,0.24122]
[1779419891258,56.85,77658.06,0.0,-0.00121,0.0,0.24101]
[1779419896919,56.85,77659.23,0.0,-0.00121,0.0,0.24077]
[1779419901955,56.85,77659.26,0.0,-0.00121,0.0,0.24076]
[1779419906990,56.85,77656.95,0.0,-0.00121,0.0,0.24125]
[1779419917060,56.85,77656.96,0.0,-0.00121,0.0,0.24086]
[1779419924111,56.85,77654.94,0.0,-0.00121,0.0,0.24129]
[1779419931539,56.85,77653.83,0.0,-0.00121,0.0,0.24152]
[1779419937201,56.85,77642.87,0.0,-0.00122,0.0,0.24384]
[1779419942237,56.85,77639.22,0.0,-0.00123,0.0,0.24462]
[1779419947274,56.85,77637.68,0.0,-0.00123,0.0,0.24495]
[1779419952307,56.85,77642.89,0.0,-0.00122,0.0,0.24384]
[1779419957345,56.85,77642.27,0.0,-0.00122,0.0,0.24397]
[1779419962378,56.85,77641.96,0.0,-0.00122,0.0,0.24404]
[1779419967416,56.85,77646.31,0.0,-0.00122,0.0,0.24311]
[1779419972448,56.85,77648.86,0.0,-0.00121,0.0,0.24219]
[1779419977483,56.85,77650.19,0.0,-0.00121,0.0,0.2419]
[1779419985540,56.85,77653.44,0.0,-0.00121,0.0,0.24122]
[1779419990573,56.85,77655.34,0.0,-0.00121,0.0,0.24082]
[1779419995609,56.85,77656.29,0.0,-0.00121,0.0,0.24062]
[1779420000644,56.85,77657.71,0.0,-0.0012,0.0,0.24032]
[1779420007693,56.85,77658.21,0.0,-0.0012,0.0,0.24022]
[1779420012728,56.85,77658.85,0.0,-0.0012,0.0,0.24008]
[1779420017765,56.85,77659.39,0.0,-0.0012,0.0,0.23997]
[1779420022798,56.85,77659.99,0.0,-0.0012,0.0,0.23984]
[1779420028842,56.85,77659.05,0.0,-0.0012,0.0,0.24004]
[1779420034885,56.85,77655.86,0.0,-0.0012,0.0,0.24033]
[1779420039918,56.85,77655.43,0.0,-0.0012,0.0,0.24042]
[1779420047975,56.85,77656.1,0.0,-0.0012,0.0,0.24028]
[1779420053009,56.85,77657.69,0.0,-0.0012,0.0,0.23994]
[1779420058045,56.85,77658.65,0.0,-0.0012,0.0,0.23974]
[1779420063082,56.85,77659.18,0.0,-0.0012,0.0,0.23963]
[1779420068118,56.85,77659.74,0.0,-0.0012,0.0,0.23951]
[1779420073157,56.85,77663.23,0.0,-0.0012,0.0,0.23878]
[1779420078191,56.85,77666.77,0.0,-0.00119,0.0,0.23805]
[1779420084233,56.85,77662.03,0.0,-0.0012,0.0,0.23903]
[1779420092671,56.85,77656.98,0.0,-0.0012,0.0,0.23971]
[1779420098330,56.85,77651.73,0.0,-0.00121,0.0,0.24081]
[1779420104373,56.85,77648.8,0.0,-0.00121,0.0,0.24143]
[1779420109408,56.85,77647.23,0.0,-0.00121,0.0,0.24176]
[1779420114445,56.85,77645.81,0.0,-0.00121,0.0,0.24206]
[1779420122882,56.85,77644.58,0.0,-0.00122,0.0,0.24232]
[1779420128541,56.85,77644.34,0.0,-0.00122,0.0,0.24237]
[1779420136599,56.85,77641.98,0.0,-0.00122,0.0,0.24287]
[1779420141634,56.85,77640.66,0.0,-0.00122,0.0,0.24315]
[1779420149689,56.85,77640.57,0.0,-0.00122,0.0,0.24317]
[1779420154724,56.85,77639.21,0.0,-0.00122,0.0,0.24307]
[1779420159760,56.85,77648.82,0.0,-0.00121,0.0,0.24104]
[1779420164796,56.85,77663.48,0.0,-0.00119,0.0,0.23797]
[1779420169829,56.85,77670.72,0.0,-0.00118,0.0,0.23647]
[1779420174865,56.85,77677.64,0.0,-0.00118,0.0,0.23504]
[1779420180907,56.85,77677.67,0.0,-0.00118,0.0,0.23503]
[1779420188963,56.85,77678.28,0.0,-0.00117,0.0,0.23491]
[1779420193997,56.85,77677.97,0.0,-0.00117,0.0,0.23497]
[1779420199036,56.85,77677.28,0.0,-0.00118,0.0,0.23511]
[1779420204071,56.85,77677.06,0.0,-0.00118,0.0,0.23516]
[1779420210112,56.85,77676.02,0.0,-0.00118,0.0,0.23537]
[1779420215148,56.85,77677.07,0.0,-0.00117,0.0,0.23478]
[1779420220183,56.85,77677.93,0.0,-0.00117,0.0,0.2346]
[1779420226224,56.85,77678.0,0.0,-0.00117,0.0,0.23459]
[1779420231262,56.85,77691.66,0.0,-0.00116,0.0,0.23179]
[1779420236297,56.85,77695.08,0.0,-0.00115,0.0,0.2311]
[1779420241334,56.85,77698.43,0.0,-0.00115,0.0,0.23042]
[1779420247373,56.85,77700.83,0.0,-0.00115,0.0,0.22994]
[1779420252409,56.85,77698.13,0.0,-0.00115,0.0,0.23048]
[1779420257442,56.85,77690.6,0.0,-0.00116,0.0,0.23201]
[1779420263872,56.85,77690.32,0.0,-0.00116,0.0,0.23207]
[1779420269529,56.85,77690.77,0.0,-0.00116,0.0,0.23198]
[1779420274563,56.85,77690.72,0.0,-0.00116,0.0,0.23161]
[1779420279598,56.85,77685.94,0.0,-0.00116,0.0,0.23259]
[1779420285641,56.85,77685.08,0.0,-0.00116,0.0,0.23276]
[1779420294082,56.85,77682.98,0.0,-0.00117,0.0,0.23319]
[1779420300753,56.85,77682.42,0.0,-0.00117,0.0,0.23331]
[1779420310817,56.85,77673.74,0.0,-0.00118,0.0,0.23509]
[1779420317865,56.85,77674.0,0.0,-0.00118,0.0,0.23503]
[1779420322901,56.85,77674.05,0.0,-0.00118,0.0,0.23502]
[1779420330957,56.85,77673.77,0.0,-0.00118,0.0,0.23508]
[1779420340024,56.85,77674.16,0.0,-0.00117,0.0,0.23462]
[1779420345057,56.85,77672.4,0.0,-0.00118,0.0,0.23499]
[1779420351099,56.85,77672.55,0.0,-0.00118,0.0,0.23496]
[1779420356134,56.85,77673.08,0.0,-0.00117,0.0,0.23485]
[1779420361168,56.85,77687.08,0.0,-0.00116,0.0,0.23198]
[1779420366203,56.85,77692.27,0.0,-0.00115,0.0,0.23093]
[1779420371238,56.85,77698.09,0.0,-0.00115,0.0,0.22975]
[1779420376274,56.85,77706.01,0.0,-0.00114,0.0,0.22816]
[1779420381310,56.85,77709.49,0.0,-0.00113,0.0,0.22746]
[1779420386344,56.85,77713.03,0.0,-0.00113,0.0,0.22675]
[1779420391378,56.85,77716.15,0.0,-0.00112,0.0,0.22577]
[1779420396414,56.85,77717.33,0.0,-0.00112,0.0,0.22553]
[1779420401448,56.85,77723.52,0.0,-0.00112,0.0,0.22431]
[1779420406484,56.85,77727.71,0.0,-0.00111,0.0,0.22348]
[1779420411519,56.85,77728.32,0.0,-0.00111,0.0,0.22336]
[1779420417561,56.85,77728.83,0.0,-0.00111,0.0,0.22326]
[1779420422597,56.85,77713.93,0.0,-0.00113,0.0,0.22621]
[1779420427631,56.85,77712.15,0.0,-0.00113,0.0,0.22656]
[1779420432665,56.85,77710.81,0.0,-0.00113,0.0,0.22683]
[1779420440721,56.85,77712.9,0.0,-0.00113,0.0,0.22641]
[1779420445756,56.85,77715.07,0.0,-0.00113,0.0,0.22598]
[1779420450792,56.85,77721.46,0.0,-0.00112,0.0,0.22471]
[1779420455829,56.85,77726.4,0.0,-0.00111,0.0,0.22338]
[1779420460865,56.85,77724.99,0.0,-0.00111,0.0,0.22365]
[1779420465898,56.85,77725.21,0.0,-0.00111,0.0,0.22361]
[1779420470936,56.85,77723.47,0.0,-0.00112,0.0,0.22395]
[1779420477987,56.85,77720.24,0.0,-0.00112,0.0,0.22459]
[1779420485425,56.85,77715.37,0.0,-0.00112,0.0,0.22556]
[1779420492084,56.85,77715.37,0.0,-0.00112,0.0,0.22556]
[1779420497119,56.85,77710.15,0.0,-0.00113,0.0,0.22659]
[1779420502155,56.85,77708.75,0.0,-0.00113,0.0,0.22687]
[1779420510209,56.85,77708.1,0.0,-0.00113,0.0,0.227]
[1779420515636,56.85,77706.32,0.0,-0.00113,0.0,0.22699]
[1779420521287,56.85,77703.7,0.0,-0.00113,0.0,0.22752]
[1779420529343,56.85,77701.71,0.0,-0.00114,0.0,0.22791]
[1779420535385,56.85,77702.17,0.0,-0.00114,0.0,0.22782]
[1779420540420,56.85,77706.94,0.0,-0.00113,0.0,0.22687]
[1779420545454,56.85,77708.48,0.0,-0.00113,0.0,0.22656]
[1779420550491,56.85,77711.09,0.0,-0.00113,0.0,0.22604]
[1779420555526,56.85,77711.17,0.0,-0.00113,0.0,0.22602]
[1779420560560,56.85,77711.47,0.0,-0.00113,0.0,0.22597]
[1779420565599,56.85,77714.73,0.0,-0.00112,0.0,0.22532]
[1779420570631,56.85,77721.0,0.0,-0.00112,0.0,0.22408]
[1779420575666,56.85,77724.63,0.0,-0.00111,0.0,0.223]
[1779420580702,56.85,77731.11,0.0,-0.0011,0.0,0.22173]
[1779420585738,56.85,77731.25,0.0,-0.0011,0.0,0.2217]
[1779420590774,56.85,77734.97,0.0,-0.0011,0.0,0.22098]
[1779420596200,56.85,77744.89,0.0,-0.00109,0.0,0.21905]
[1779420601851,56.85,77743.1,0.0,-0.00109,0.0,0.2194]
[1779420606884,56.85,77741.58,0.0,-0.00109,0.0,0.21969]
[1779420611919,56.85,77740.96,0.0,-0.00109,0.0,0.21981]
[1779420616955,56.85,77740.49,0.0,-0.00109,0.0,0.2199]
[1779420621989,56.85,77731.0,0.0,-0.0011,0.0,0.22175]
[1779420627025,56.85,77725.21,0.0,-0.00111,0.0,0.22289]
[1779420632060,56.85,77724.51,0.0,-0.00111,0.0,0.22266]
[1779420638110,56.85,77723.88,0.0,-0.00111,0.0,0.22279]
[1779420643146,56.85,77720.92,0.0,-0.00111,0.0,0.22337]
[1779420648179,56.85,77720.07,0.0,-0.00111,0.0,0.22353]
[1779420653216,56.85,77716.92,0.0,-0.00112,0.0,0.22416]
[1779420658251,56.85,77706.9,0.0,-0.00113,0.0,0.22614]
[1779420663284,56.85,77703.92,0.0,-0.00113,0.0,0.22674]
[1779420668319,56.85,77705.82,0.0,-0.00113,0.0,0.22636]
[1779420674362,56.85,77706.98,0.0,-0.00113,0.0,0.22613]
[1779420679396,56.85,77703.98,0.0,-0.00113,0.0,0.22672]
[1779420686834,56.85,77701.4,0.0,-0.00113,0.0,0.22724]
[1779420696516,56.85,77698.48,0.0,-0.00114,0.0,0.22746]
[1779420703566,56.85,77695.82,0.0,-0.00114,0.0,0.22799]
[1779420708600,56.85,77695.32,0.0,-0.00114,0.0,0.22809]
[1779420713638,56.85,77694.84,0.0,-0.00114,0.0,0.22819]
[1779420727738,56.85,77694.48,0.0,-0.00114,0.0,0.22826]
[1779420735793,56.85,77694.56,0.0,-0.00114,0.0,0.22824]
[1779420740829,56.85,77697.04,0.0,-0.00114,0.0,0.22775]
[1779420743858,56.85,77714.14,0.0,-0.00112,0.0,0.22434]
[1779420748891,56.85,77719.26,0.0,-0.00111,0.0,0.22333]
[1779420754934,56.85,77720.33,0.0,-0.00111,0.0,0.22276]
[1779420759969,56.85,77725.52,0.0,-0.0011,0.0,0.22174]
[1779420766011,56.85,77725.64,0.0,-0.0011,0.0,0.22172]
[1779420771048,56.85,77725.37,0.0,-0.0011,0.0,0.22177]
[1779420777464,56.85,77722.93,0.0,-0.00111,0.0,0.22225]
[1779420783131,56.85,77722.93,0.0,-0.00111,0.0,0.22225]
[1779420788165,56.85,77722.18,0.0,-0.00111,0.0,0.2224]
[1779420794208,56.85,77723.06,0.0,-0.00111,0.0,0.22222]
[1779420800251,56.85,77722.0,0.0,-0.00111,0.0,0.22243]
[1779420807675,56.85,77721.87,0.0,-0.00111,0.0,0.22246]
[1779420815355,56.85,77721.18,0.0,-0.00111,0.0,0.22223]
[1779420821398,56.85,77725.52,0.0,-0.0011,0.0,0.22138]
[1779420826432,56.85,77725.94,0.0,-0.0011,0.0,0.2213]
[1779420831467,56.85,77727.34,0.0,-0.0011,0.0,0.22103]
[1779420836504,56.85,77729.21,0.0,-0.0011,0.0,0.22066]
[1779420841540,56.85,77737.56,0.0,-0.00109,0.0,0.21904]
[1779420846575,56.85,77738.53,0.0,-0.00109,0.0,0.21885]
[1779420851611,56.85,77738.27,0.0,-0.00109,0.0,0.2189]
[1779420856644,56.85,77741.65,0.0,-0.00108,0.0,0.21825]
[1779420861680,56.85,77741.2,0.0,-0.00109,0.0,0.21834]
[1779420866714,56.85,77741.56,0.0,-0.00109,0.0,0.21827]
[1779420871750,56.85,77743.62,0.0,-0.00108,0.0,0.21751]
[1779420877792,56.85,77746.08,0.0,-0.00108,0.0,0.21704]
[1779420883833,56.85,77744.69,0.0,-0.00108,0.0,0.21731]
[1779420888869,56.85,77744.36,0.0,-0.00108,0.0,0.21737]
[1779420893904,56.85,77744.44,0.0,-0.00108,0.0,0.21736]
[1779420898939,56.85,77741.69,0.0,-0.00108,0.0,0.21789]
[1779420903974,56.85,77741.5,0.0,-0.00108,0.0,0.21792]
[1779420909008,56.85,77741.02,0.0,-0.00108,0.0,0.21802]
[1779420914045,56.85,77742.29,0.0,-0.00108,0.0,0.21777]
[1779420919079,56.85,77736.65,0.0,-0.00109,0.0,0.21886]
[1779420924115,56.85,77736.87,0.0,-0.00109,0.0,0.21882]
[1779420929150,56.85,77734.2,0.0,-0.00109,0.0,0.21933]
[1779420934184,56.85,77734.53,0.0,-0.00109,0.0,0.21891]
[1779420939220,56.85,77733.41,0.0,-0.00109,0.0,0.21913]
[1779420944255,56.85,77730.51,0.0,-0.00109,0.0,0.21969]
[1779420949290,56.85,77729.46,0.0,-0.00109,0.0,0.21989]
[1779420954328,56.85,77727.96,0.0,-0.0011,0.0,0.22019]
[1779420959360,56.85,77728.59,0.0,-0.0011,0.0,0.22006]
[1779420964395,56.85,77725.29,0.0,-0.0011,0.0,0.22071]
[1779420969432,56.85,77727.54,0.0,-0.0011,0.0,0.22027]
[1779420974466,56.85,77721.5,0.0,-0.0011,0.0,0.22145]
[1779420979504,56.85,77720.85,0.0,-0.0011,0.0,0.22157]
[1779420985544,56.85,77721.19,0.0,-0.0011,0.0,0.22151]
[1779420995613,56.85,77724.11,0.0,-0.0011,0.0,0.22058]
[1779421000649,56.85,77725.78,0.0,-0.0011,0.0,0.22025]
[1779421005684,56.85,77725.51,0.0,-0.0011,0.0,0.2203]
[1779421010720,56.85,77725.15,0.0,-0.0011,0.0,0.22037]
[1779421016763,56.85,77725.32,0.0,-0.0011,0.0,0.22034]
[1779421021800,56.85,77720.55,0.0,-0.0011,0.0,0.22127]
[1779421026835,56.85,77725.75,0.0,-0.0011,0.0,0.22026]
[1779421031870,56.85,77719.59,0.0,-0.0011,0.0,0.22146]
[1779421036906,56.85,77720.03,0.0,-0.0011,0.0,0.22137]
[1779421041941,56.85,77733.11,0.0,-0.00109,0.0,0.21883]
[1779421046976,56.85,77733.24,0.0,-0.00109,0.0,0.2188]
[1779421052010,56.85,77736.19,0.0,-0.00108,0.0,0.21788]
[1779421057045,56.85,77736.4,0.0,-0.00108,0.0,0.21784]
[1779421062082,56.85,77737.62,0.0,-0.00108,0.0,0.2176]
[1779421067115,56.85,77740.74,0.0,-0.00108,0.0,0.217]
[1779421072151,56.85,77734.12,0.0,-0.00109,0.0,0.21828]
[1779421077186,56.85,77731.81,0.0,-0.00109,0.0,0.21872]
[1779421083235,56.85,77730.29,0.0,-0.00109,0.0,0.21902]
[1779421088268,56.85,77732.02,0.0,-0.00109,0.0,0.21868]
[1779421094307,56.85,77734.52,0.0,-0.00109,0.0,0.2182]
[1779421099741,56.85,77735.56,0.0,-0.00108,0.0,0.218]
[1779421105385,56.85,77736.22,0.0,-0.00108,0.0,0.21787]
[1779421111426,56.85,77736.48,0.0,-0.00108,0.0,0.21747]
[1779421116462,56.85,77733.55,0.0,-0.00108,0.0,0.21803]
[1779421122505,56.85,77739.92,0.0,-0.00108,0.0,0.21681]
[1779421127548,56.85,77733.23,0.0,-0.00109,0.0,0.21809]
[1779421132578,56.85,77723.96,0.0,-0.0011,0.0,0.21989]
[1779421137612,56.85,77722.96,0.0,-0.0011,0.0,0.22008]
[1779421142647,56.85,77724.38,0.0,-0.00109,0.0,0.21981]
[1779421150098,56.85,77722.45,0.0,-0.0011,0.0,0.22018]
[1779421155739,56.85,77725.15,0.0,-0.00109,0.0,0.21966]
[1779421160774,56.85,77733.45,0.0,-0.00108,0.0,0.21805]
[1779421165809,56.85,77732.83,0.0,-0.00109,0.0,0.21817]
[1779421170844,56.85,77734.58,0.0,-0.00108,0.0,0.21783]
[1779421175879,56.85,77735.85,0.0,-0.00108,0.0,0.21723]
[1779421180914,56.85,77735.42,0.0,-0.00108,0.0,0.21732]
[1779421185950,56.85,77733.89,0.0,-0.00108,0.0,0.21761]
[1779421194006,56.85,77736.24,0.0,-0.00108,0.0,0.21716]
[1779421199042,56.85,77733.89,0.0,-0.00108,0.0,0.21761]
[1779421204078,56.85,77733.96,0.0,-0.00108,0.0,0.2176]
[1779421210120,56.85,77733.69,0.0,-0.00108,0.0,0.21765]
[1779421215155,56.85,77735.88,0.0,-0.00108,0.0,0.21723]
[1779421220191,56.85,77739.16,0.0,-0.00108,0.0,0.2166]
[1779421225227,56.85,77739.63,0.0,-0.00108,0.0,0.21651]
[1779421230263,56.85,77741.56,0.0,-0.00107,0.0,0.21614]
[1779421236315,56.85,77739.37,0.0,-0.00108,0.0,0.2162]
[1779421241350,56.85,77739.71,0.0,-0.00107,0.0,0.21614]
[1779421246384,56.85,77737.61,0.0,-0.00108,0.0,0.21654]
[1779421251419,56.85,77739.3,0.0,-0.00108,0.0,0.21622]
[1779421258469,56.85,77738.6,0.0,-0.00108,0.0,0.21635]
[1779421263504,56.85,77738.82,0.0,-0.00108,0.0,0.21631]
[1779421268539,56.85,77738.28,0.0,-0.00108,0.0,0.21641]
[1779421273576,56.85,77738.34,0.0,-0.00108,0.0,0.2164]
[1779421278612,56.85,77729.24,0.0,-0.00109,0.0,0.21815]
[1779421283645,56.85,77730.41,0.0,-0.00108,0.0,0.21792]
[1779421291101,56.85,77737.28,0.0,-0.00108,0.0,0.21625]
[1779421296735,56.85,77740.13,0.0,-0.00107,0.0,0.2157]
[1779421301770,56.85,77740.25,0.0,-0.00107,0.0,0.21568]
[1779421308822,56.85,77743.05,0.0,-0.00107,0.0,0.21515]
[1779421313856,56.85,77744.02,0.0,-0.00107,0.0,0.21496]
[1779421318892,56.85,77743.28,0.0,-0.00107,0.0,0.2151]
[1779421323927,56.85,77741.82,0.0,-0.00107,0.0,0.21538]
[1779421328962,56.85,77742.9,0.0,-0.00107,0.0,0.21517]
[1779421333997,56.85,77742.18,0.0,-0.00107,0.0,0.21531]
[1779421339033,56.85,77742.0,0.0,-0.00107,0.0,0.21535]
[1779421344068,56.85,77741.76,0.0,-0.00107,0.0,0.21539]
[1779421349105,56.85,77741.6,0.0,-0.00107,0.0,0.21542]
[1779421357160,56.85,77740.65,0.0,-0.00107,0.0,0.21525]
[1779421362195,56.85,77729.12,0.0,-0.00108,0.0,0.21746]
[1779421367230,56.85,77729.38,0.0,-0.00108,0.0,0.21741]
[1779421372265,56.85,77730.66,0.0,-0.00108,0.0,0.21716]
[1779421377302,56.85,77733.52,0.0,-0.00108,0.0,0.21661]
[1779421383342,56.85,77735.66,0.0,-0.00108,0.0,0.2162]
[1779421388378,56.85,77738.94,0.0,-0.00107,0.0,0.21558]
[1779421394421,56.85,77739.73,0.0,-0.00107,0.0,0.21543]
[1779421399456,56.85,77736.45,0.0,-0.00107,0.0,0.21605]
[1779421404498,56.85,77732.97,0.0,-0.00108,0.0,0.21672]
[1779421409533,56.85,77725.5,0.0,-0.00109,0.0,0.21816]
[1779421422025,56.85,77727.31,0.0,-0.00108,0.0,0.21745]
[1779421429676,56.85,77727.83,0.0,-0.00108,0.0,0.21735]
[1779421436723,56.85,77729.86,0.0,-0.00108,0.0,0.21696]
[1779421442166,56.85,77737.31,0.0,-0.00107,0.0,0.21554]
[1779421447803,56.85,77739.46,0.0,-0.00107,0.0,0.21512]
[1779421453842,56.85,77739.36,0.0,-0.00107,0.0,0.21514]
[1779421458879,56.85,77739.78,0.0,-0.00107,0.0,0.21506]
[1779421463915,56.85,77741.2,0.0,-0.00107,0.0,0.21479]
[1779421469954,56.85,77737.89,0.0,-0.00107,0.0,0.21542]
[1779421475996,56.85,77738.61,0.0,-0.00107,0.0,0.21493]
[1779421482445,56.85,77739.75,0.0,-0.00107,0.0,0.21472]
[1779421488085,56.85,77742.65,0.0,-0.00106,0.0,0.21417]
[1779421493120,56.85,77740.41,0.0,-0.00107,0.0,0.21459]
[1779421499163,56.85,77740.71,0.0,-0.00107,0.0,0.21453]
[1779421504197,56.85,77742.53,0.0,-0.00107,0.0,0.21419]
[1779421509233,56.85,77741.6,0.0,-0.00107,0.0,0.21436]
[1779421514267,56.85,77741.66,0.0,-0.00107,0.0,0.21435]
[1779421522726,56.85,77742.23,0.0,-0.00107,0.0,0.21424]
[1779421530379,56.85,77740.42,0.0,-0.00107,0.0,0.21459]
[1779421535415,56.85,77731.79,0.0,-0.00107,0.0,0.21588]
[1779421541457,56.85,77732.05,0.0,-0.00107,0.0,0.21583]
[1779421546494,56.85,77731.7,0.0,-0.00107,0.0,0.2159]
[1779421551531,56.85,77728.77,0.0,-0.00108,0.0,0.21646]
[1779421556564,56.85,77736.67,0.0,-0.00107,0.0,0.21495]
[1779421563614,56.85,77738.67,0.0,-0.00107,0.0,0.21457]
[1779421568649,56.85,77735.91,0.0,-0.00107,0.0,0.2151]
[1779421574690,56.85,77735.16,0.0,-0.00107,0.0,0.21524]
[1779421583149,56.85,77734.76,0.0,-0.00107,0.0,0.21532]
[1779421589795,56.85,77733.7,0.0,-0.00107,0.0,0.21552]
[1779421594832,56.85,77733.02,0.0,-0.00107,0.0,0.21529]
[1779421599867,56.85,77731.81,0.0,-0.00107,0.0,0.21552]
[1779421604902,56.85,77731.81,0.0,-0.00107,0.0,0.21552]
[1779421609937,56.85,77725.55,0.0,-0.00108,0.0,0.21672]
[1779421614972,56.85,77725.64,0.0,-0.00108,0.0,0.21671]
[1779421622024,56.85,77725.03,0.0,-0.00108,0.0,0.21682]
[1779421629074,56.85,77723.62,0.0,-0.00108,0.0,0.2171]
[1779421634110,56.85,77731.46,0.0,-0.00107,0.0,0.21559]
[1779421639153,56.85,77734.71,0.0,-0.00107,0.0,0.21497]
[1779421645188,56.85,77735.98,0.0,-0.00107,0.0,0.21473]
[1779421650225,56.85,77735.64,0.0,-0.00107,0.0,0.21479]
[1779421655261,56.85,77733.94,0.0,-0.00107,0.0,0.21477]
[1779421660294,56.85,77735.95,0.0,-0.00107,0.0,0.21438]
[1779421665329,56.85,77737.14,0.0,-0.00107,0.0,0.21416]
[1779421670364,56.85,77738.17,0.0,-0.00106,0.0,0.21396]
[1779421677415,56.85,77737.18,0.0,-0.00107,0.0,0.21415]
[1779421683857,56.85,77737.36,0.0,-0.00107,0.0,0.21411]
[1779421691511,56.85,77737.36,0.0,-0.00107,0.0,0.21411]
[1779421696548,56.85,77738.38,0.0,-0.00106,0.0,0.21392]
[1779421702588,56.85,77738.55,0.0,-0.00106,0.0,0.21389]
[1779421707624,56.85,77738.31,0.0,-0.00106,0.0,0.21393]
[1779421712658,56.85,77738.91,0.0,-0.00106,0.0,0.21347]
[1779421719707,56.85,77739.68,0.0,-0.00106,0.0,0.21332]
[1779421728770,56.85,77739.71,0.0,-0.00106,0.0,0.21332]
[1779421733806,56.85,77739.17,0.0,-0.00106,0.0,0.21342]
[1779421738840,56.85,77739.17,0.0,-0.00106,0.0,0.21342]
[1779421744282,56.85,77739.39,0.0,-0.00106,0.0,0.21338]
[1779421749917,56.85,77740.51,0.0,-0.00106,0.0,0.21317]
[1779421754952,56.85,77740.44,0.0,-0.00106,0.0,0.21318]
[1779421759988,56.85,77740.07,0.0,-0.00106,0.0,0.21325]
[1779421766031,56.85,77740.02,0.0,-0.00106,0.0,0.21326]
[1779421771064,56.85,77740.53,0.0,-0.00106,0.0,0.21281]
[1779421776099,56.85,77740.24,0.0,-0.00106,0.0,0.21287]
[1779421781134,56.85,77739.34,0.0,-0.00106,0.0,0.21304]
[1779421790197,56.85,77739.75,0.0,-0.00106,0.0,0.21296]
[1779421795235,56.85,77746.82,0.0,-0.00105,0.0,0.21163]
[1779421800271,56.85,77743.86,0.0,-0.00106,0.0,0.21218]
[1779421806312,56.85,77742.84,0.0,-0.00106,0.0,0.21237]
[1779421811349,56.85,77745.67,0.0,-0.00105,0.0,0.21184]
[1779421819405,56.85,77740.92,0.0,-0.00106,0.0,0.21274]
[1779421824842,56.85,77740.59,0.0,-0.00106,0.0,0.2128]
[1779421830481,56.85,77740.32,0.0,-0.00106,0.0,0.21285]
[1779421838538,56.85,77739.79,0.0,-0.00106,0.0,0.2126]
[1779421844983,56.85,77740.36,0.0,-0.00106,0.0,0.21249]
[1779421850623,56.85,77739.98,0.0,-0.00106,0.0,0.21256]
[1779421855057,56.85,77759.09,0.0,-0.00104,0.0,0.20898]
[1779421860692,56.85,77758.92,0.0,-0.00104,0.0,0.20901]
[1779421866735,56.85,77753.6,0.0,-0.00104,0.0,0.21001]
[1779421871782,56.85,77752.4,0.0,-0.00104,0.0,0.21023]
[1779421876804,56.85,77749.89,0.0,-0.00105,0.0,0.2107]
[1779421885270,56.85,77749.72,0.0,-0.00105,0.0,0.21073]
[1779421890903,56.85,77744.94,0.0,-0.00105,0.0,0.21163]
[1779421895938,56.85,77744.93,0.0,-0.00105,0.0,0.21128]
[1779421900976,56.85,77744.9,0.0,-0.00105,0.0,0.21129]
[1779421908022,56.85,77744.95,0.0,-0.00105,0.0,0.21128]
[1779421913057,56.85,77729.66,0.0,-0.00107,0.0,0.21417]
[1779421918092,56.85,77729.19,0.0,-0.00107,0.0,0.21426]
[1779421923127,56.85,77728.96,0.0,-0.00107,0.0,0.2143]
[1779421927163,56.85,77705.75,0.0,-0.00109,0.0,0.21876]
[1779421932197,56.85,77691.58,0.0,-0.00111,0.0,0.22152]
[1779421937233,56.85,77698.2,0.0,-0.0011,0.0,0.22023]
[1779421942268,56.85,77698.41,0.0,-0.0011,0.0,0.22019]
[1779421947303,56.85,77697.36,0.0,-0.0011,0.0,0.22039]
[1779421952339,56.85,77716.93,0.0,-0.00108,0.0,0.21625]
[1779421957372,56.85,77724.22,0.0,-0.00107,0.0,0.21485]
[1779421962408,56.85,77725.81,0.0,-0.00107,0.0,0.21455]
[1779421967443,56.85,77720.72,0.0,-0.00107,0.0,0.21552]
[1779421972478,56.85,77718.42,0.0,-0.00108,0.0,0.21596]
[1779421977514,56.85,77724.83,0.0,-0.00107,0.0,0.21474]
[1779421982548,56.85,77719.52,0.0,-0.00108,0.0,0.21575]
[1779421987583,56.85,77722.57,0.0,-0.00107,0.0,0.21517]
[1779421994632,56.85,77722.56,0.0,-0.00107,0.0,0.21517]
[1779422002688,56.85,77723.66,0.0,-0.00107,0.0,0.21496]
[1779422008729,56.85,77725.11,0.0,-0.00107,0.0,0.21468]
[1779422016188,56.85,77732.15,0.0,-0.00106,0.0,0.21299]
[1779422021820,56.85,77732.1,0.0,-0.00106,0.0,0.213]
[1779422026857,56.85,77732.13,0.0,-0.00106,0.0,0.213]
[1779422032899,56.85,77730.74,0.0,-0.00106,0.0,0.21326]
[1779422037935,56.85,77730.71,0.0,-0.00106,0.0,0.21327]
[1779422042971,56.85,77727.44,0.0,-0.00107,0.0,0.21389]
[1779422048014,56.85,77729.09,0.0,-0.00106,0.0,0.21357]
[1779422053041,56.85,77728.98,0.0,-0.00106,0.0,0.21359]
[1779422059084,56.85,77728.99,0.0,-0.00106,0.0,0.21359]
[1779422064120,56.85,77730.08,0.0,-0.00106,0.0,0.21339]
[1779422069153,56.85,77730.73,0.0,-0.00106,0.0,0.21326]
[1779422074188,56.85,77731.08,0.0,-0.00106,0.0,0.21284]
[1779422083251,56.85,77731.26,0.0,-0.00106,0.0,0.21281]
[1779422095338,56.85,77731.29,0.0,-0.00106,0.0,0.2128]
[1779422100372,56.85,77730.87,0.0,-0.00106,0.0,0.21288]
[1779422105409,56.85,77741.39,0.0,-0.00105,0.0,0.2109]
[1779422110445,56.85,77730.66,0.0,-0.00106,0.0,0.21292]
[1779422116892,56.85,77730.14,0.0,-0.00106,0.0,0.21302]
[1779422123540,56.85,77730.62,0.0,-0.00106,0.0,0.21293]
[1779422130589,56.85,77731.06,0.0,-0.00106,0.0,0.21285]
[1779422135624,56.85,77715.95,0.0,-0.00107,0.0,0.21537]
[1779422140663,56.85,77713.15,0.0,-0.00108,0.0,0.21591]
[1779422147102,56.85,77711.38,0.0,-0.00108,0.0,0.21625]
[1779422152745,56.85,77707.38,0.0,-0.00108,0.0,0.21701]
[1779422157781,56.85,77705.61,0.0,-0.00108,0.0,0.21736]
[1779422162817,56.85,77710.28,0.0,-0.00108,0.0,0.21646]
[1779422167852,56.85,77716.42,0.0,-0.00107,0.0,0.21528]
[1779422172887,56.85,77713.13,0.0,-0.00108,0.0,0.21591]
[1779422177922,56.85,77709.87,0.0,-0.00108,0.0,0.21654]
[1779422185977,56.85,77712.82,0.0,-0.00108,0.0,0.21597]
[1779422191013,56.85,77710.41,0.0,-0.00108,0.0,0.21608]
[1779422196053,56.85,77714.4,0.0,-0.00107,0.0,0.21531]
[1779422202094,56.85,77716.65,0.0,-0.00107,0.0,0.21488]
[1779422207130,56.85,77719.51,0.0,-0.00107,0.0,0.21434]
[1779422215185,56.85,77719.7,0.0,-0.00107,0.0,0.2143]
[1779422220222,56.85,77724.52,0.0,-0.00106,0.0,0.21338]
[1779422225256,56.85,77725.93,0.0,-0.00106,0.0,0.21312]
[1779422232305,56.85,77727.92,0.0,-0.00106,0.0,0.21274]
[1779422237340,56.85,77728.99,0.0,-0.00106,0.0,0.21254]
[1779422242375,56.85,77730.54,0.0,-0.00106,0.0,0.21224]
[1779422247409,56.85,77729.69,0.0,-0.00106,0.0,0.21241]
[1779422252449,56.85,77728.86,0.0,-0.00106,0.0,0.21221]
[1779422257482,56.85,77730.73,0.0,-0.00105,0.0,0.21186]
[1779422262518,56.85,77730.82,0.0,-0.00105,0.0,0.21184]
[1779422267552,56.85,77731.85,0.0,-0.00105,0.0,0.21165]
[1779422272588,56.85,77731.24,0.0,-0.00105,0.0,0.21176]
[1779422277622,56.85,77730.37,0.0,-0.00106,0.0,0.21193]
[1779422282658,56.85,77729.25,0.0,-0.00106,0.0,0.21214]
[1779422288699,56.85,77728.16,0.0,-0.00106,0.0,0.21234]
[1779422293734,56.85,77724.97,0.0,-0.00106,0.0,0.21295]
[1779422302798,56.85,77721.72,0.0,-0.00106,0.0,0.21356]
[1779422307834,56.85,77720.26,0.0,-0.00107,0.0,0.21384]
[1779422315891,56.85,77720.0,0.0,-0.00106,0.0,0.21354]
[1779422320926,56.85,77716.41,0.0,-0.00107,0.0,0.21422]
[1779422325960,56.85,77716.47,0.0,-0.00107,0.0,0.21421]
[1779422334017,56.85,77716.11,0.0,-0.00107,0.0,0.21428]
[1779422341067,56.85,77715.51,0.0,-0.00107,0.0,0.21439]
[1779422347515,56.85,77713.88,0.0,-0.00107,0.0,0.2147]
[1779422353152,56.85,77715.96,0.0,-0.00107,0.0,0.21431]
[1779422358186,56.85,77714.72,0.0,-0.00107,0.0,0.21454]
[1779422364232,56.85,77715.22,0.0,-0.00107,0.0,0.21445]
[1779422369263,56.85,77717.1,0.0,-0.00107,0.0,0.21409]
[1779422374300,56.85,77717.24,0.0,-0.00107,0.0,0.21371]
[1779422381348,56.85,77718.63,0.0,-0.00106,0.0,0.21345]
[1779422386383,56.85,77719.42,0.0,-0.00106,0.0,0.2133]
[1779422391417,56.85,77717.83,0.0,-0.00106,0.0,0.2136]
[1779422396453,56.85,77716.46,0.0,-0.00107,0.0,0.21386]
[1779422401489,56.85,77722.7,0.0,-0.00106,0.0,0.21267]
[1779422406533,56.85,77726.85,0.0,-0.00106,0.0,0.21189]
[1779422411561,56.85,77741.19,0.0,-0.00104,0.0,0.2092]
[1779422416595,56.85,77741.46,0.0,-0.00104,0.0,0.20915]
[1779422421630,56.85,77741.71,0.0,-0.00104,0.0,0.2091]
[1779422427674,56.85,77743.65,0.0,-0.00104,0.0,0.20874]
[1779422432708,56.85,77743.93,0.0,-0.00104,0.0,0.20835]
[1779422437744,56.85,77744.04,0.0,-0.00104,0.0,0.20832]
[1779422444203,56.85,77744.51,0.0,-0.00104,0.0,0.20824]
[1779422450836,56.85,77744.94,0.0,-0.00104,0.0,0.20816]
[1779422457885,56.85,77745.51,0.0,-0.00103,0.0,0.20805]
[1779422462920,56.85,77745.48,0.0,-0.00103,0.0,0.20806]
[1779422467956,56.85,77745.49,0.0,-0.00103,0.0,0.20806]
[1779422474413,56.85,77745.58,0.0,-0.00103,0.0,0.20804]
[1779422484483,56.85,77745.64,0.0,-0.00103,0.0,0.20803]
[1779422491119,56.85,77745.52,0.0,-0.00103,0.0,0.2077]
[1779422496156,56.85,77745.54,0.0,-0.00103,0.0,0.2077]
[1779422502198,56.85,77745.62,0.0,-0.00103,0.0,0.20769]
[1779422507232,56.85,77745.5,0.0,-0.00103,0.0,0.20771]
[1779422514693,56.85,77745.56,0.0,-0.00103,0.0,0.2077]
[1779422520323,56.85,77746.04,0.0,-0.00103,0.0,0.20761]
[1779422525363,56.85,77748.98,0.0,-0.00103,0.0,0.20706]
[1779422531403,56.85,77759.01,0.0,-0.00102,0.0,0.20522]
[1779422536438,56.85,77756.18,0.0,-0.00102,0.0,0.20574]
[1779422541473,56.85,77746.97,0.0,-0.00103,0.0,0.20744]
[1779422546508,56.85,77745.77,0.0,-0.00103,0.0,0.20766]
[1779422551543,56.85,77746.56,0.0,-0.00103,0.0,0.20717]
[1779422560610,56.85,77747.09,0.0,-0.00103,0.0,0.20707]
[1779422565641,56.85,77755.88,0.0,-0.00102,0.0,0.20545]
[1779422570676,56.85,77753.31,0.0,-0.00102,0.0,0.20592]
[1779422575711,56.85,77752.76,0.0,-0.00102,0.0,0.20602]
[1779422580748,56.85,77751.67,0.0,-0.00102,0.0,0.20622]
[1779422586788,56.85,77752.15,0.0,-0.00102,0.0,0.20614]
[1779422591824,56.85,77751.7,0.0,-0.00102,0.0,0.20622]
[1779422596858,56.85,77753.92,0.0,-0.00102,0.0,0.20581]
[1779422602902,56.85,77752.99,0.0,-0.00102,0.0,0.20598]
[1779422608945,56.85,77753.35,0.0,-0.00102,0.0,0.20592]
[1779422615432,56.85,77752.51,0.0,-0.00102,0.0,0.20573]
[1779422621030,56.85,77750.88,0.0,-0.00102,0.0,0.20603]
[1779422627071,56.85,77750.32,0.0,-0.00102,0.0,0.20613]
[1779422633114,56.85,77750.08,0.0,-0.00102,0.0,0.20617]
[1779422639156,56.85,77750.23,0.0,-0.00102,0.0,0.20615]
[1779422644193,56.85,77749.96,0.0,-0.00103,0.0,0.2062]
[1779422649229,56.85,77748.97,0.0,-0.00103,0.0,0.20638]
[1779422654263,56.85,77748.81,0.0,-0.00103,0.0,0.20641]
[1779422659299,56.85,77748.22,0.0,-0.00103,0.0,0.20652]
[1779422664335,56.85,77747.81,0.0,-0.00103,0.0,0.20659]
[1779422669370,56.85,77749.9,0.0,-0.00103,0.0,0.20621]
[1779422674412,56.85,77762.06,0.0,-0.00101,0.0,0.20364]
[1779422679448,56.85,77758.62,0.0,-0.00101,0.0,0.20427]
[1779422684481,56.85,77756.58,0.0,-0.00102,0.0,0.20464]
[1779422689516,56.85,77756.14,0.0,-0.00102,0.0,0.20472]
[1779422694552,56.85,77755.16,0.0,-0.00102,0.0,0.2049]
[1779422699586,56.85,77746.11,0.0,-0.00103,0.0,0.20656]
[1779422704621,56.85,77746.15,0.0,-0.00103,0.0,0.20656]
[1779422710663,56.85,77745.95,0.0,-0.00103,0.0,0.20659]
[1779422715700,56.85,77755.75,0.0,-0.00102,0.0,0.20479]
[1779422720733,56.85,77755.87,0.0,-0.00102,0.0,0.20477]
[1779422725769,56.85,77754.91,0.0,-0.00102,0.0,0.20495]
[1779422734832,56.85,77755.04,0.0,-0.00102,0.0,0.20458]
[1779422739867,56.85,77753.32,0.0,-0.00102,0.0,0.2049]
[1779422744902,56.85,77753.2,0.0,-0.00102,0.0,0.20492]
[1779422749938,56.85,77754.24,0.0,-0.00102,0.0,0.20473]
[1779422754973,56.85,77753.51,0.0,-0.00102,0.0,0.20486]
[1779422760020,56.85,77760.08,0.0,-0.00101,0.0,0.20366]
[1779422765043,56.85,77765.1,0.0,-0.00101,0.0,0.20275]
[1779422770080,56.85,77765.22,0.0,-0.00101,0.0,0.20273]
[1779422775113,56.85,77768.76,0.0,-0.001,0.0,0.20209]
[1779422781157,56.85,77770.2,0.0,-0.001,0.0,0.20182]
[1779422786638,56.85,77765.61,0.0,-0.00101,0.0,0.20266]
[1779422793241,56.85,77766.57,0.0,-0.001,0.0,0.20214]
[1779422798276,56.85,77767.49,0.0,-0.001,0.0,0.20198]
[1779422803311,56.85,77768.27,0.0,-0.001,0.0,0.20184]
[1779422808346,56.85,77774.8,0.0,-0.001,0.0,0.20066]
[1779422813380,56.85,77777.43,0.0,-0.00099,0.0,0.20019]
[1779422818416,56.85,77778.08,0.0,-0.00099,0.0,0.20007]
[1779422823458,56.85,77780.4,0.0,-0.00099,0.0,0.19966]
[1779422828487,56.85,77782.07,0.0,-0.00099,0.0,0.19936]
[1779422833522,56.85,77790.56,0.0,-0.00098,0.0,0.19784]
[1779422838556,56.85,77790.57,0.0,-0.00098,0.0,0.19784]
[1779422843592,56.85,77801.47,0.0,-0.00097,0.0,0.19592]
[1779422848627,56.85,77787.75,0.0,-0.00098,0.0,0.19834]
[1779422853664,56.85,77786.42,0.0,-0.00098,0.0,0.19825]
[1779422858697,56.85,77787.78,0.0,-0.00098,0.0,0.19801]
[1779422863731,56.85,77786.07,0.0,-0.00098,0.0,0.19831]
[1779422868768,56.85,77793.69,0.0,-0.00098,0.0,0.19696]
[1779422873802,56.85,77793.68,0.0,-0.00098,0.0,0.19696]
[1779422878836,56.85,77795.79,0.0,-0.00097,0.0,0.19659]
[1779422883872,56.85,77789.06,0.0,-0.00098,0.0,0.19778]
[1779422888907,56.85,77794.86,0.0,-0.00097,0.0,0.19675]
[1779422893941,56.85,77799.73,0.0,-0.00097,0.0,0.19589]
[1779422899984,56.85,77798.01,0.0,-0.00097,0.0,0.1962]
[1779422905022,56.85,77795.27,0.0,-0.00097,0.0,0.19668]
[1779422910055,56.85,77796.71,0.0,-0.00097,0.0,0.19643]
[1779422918109,56.85,77793.74,0.0,-0.00097,0.0,0.19662]
[1779422924152,56.85,77793.99,0.0,-0.00097,0.0,0.19658]
[1779422929189,56.85,77794.57,0.0,-0.00097,0.0,0.19647]
[1779422934224,56.85,77796.22,0.0,-0.00097,0.0,0.19618]
[1779422939720,56.85,77797.28,0.0,-0.00097,0.0,0.196]
[1779422945303,56.85,77800.64,0.0,-0.00097,0.0,0.1954]
[1779422950338,56.85,77800.97,0.0,-0.00097,0.0,0.19535]
[1779422955375,56.85,77800.63,0.0,-0.00097,0.0,0.19541]
[1779422960411,56.85,77801.4,0.0,-0.00097,0.0,0.19527]
[1779422965455,56.85,77801.92,0.0,-0.00097,0.0,0.19518]
[1779422970964,56.85,77801.56,0.0,-0.00097,0.0,0.19524]
[1779422976523,56.85,77807.03,0.0,-0.00096,0.0,0.19396]
[1779422981558,56.85,77808.06,0.0,-0.00096,0.0,0.19378]
[1779422986593,56.85,77806.2,0.0,-0.00096,0.0,0.1941]
[1779422991629,56.85,77803.18,0.0,-0.00096,0.0,0.19463]
[1779422997670,56.85,77802.44,0.0,-0.00096,0.0,0.19476]
[1779423002710,56.85,77803.0,0.0,-0.00096,0.0,0.19466]
[1779423007749,56.85,77804.07,0.0,-0.00096,0.0,0.19448]
[1779423012781,56.85,77802.72,0.0,-0.00096,0.0,0.19471]
[1779423017815,56.85,77805.49,0.0,-0.00096,0.0,0.19423]
[1779423022857,56.85,77806.17,0.0,-0.00096,0.0,0.19411]
[1779423027887,56.85,77807.12,0.0,-0.00096,0.0,0.19394]
[1779423034935,56.85,77807.81,0.0,-0.00096,0.0,0.1935]
[1779423041464,56.85,77805.14,0.0,-0.00096,0.0,0.19396]
[1779423047024,56.85,77797.97,0.0,-0.00097,0.0,0.19522]
[1779423052056,56.85,77799.28,0.0,-0.00096,0.0,0.19499]
[1779423058097,56.85,77799.5,0.0,-0.00096,0.0,0.19495]
[1779423063134,56.85,77801.43,0.0,-0.00096,0.0,0.19461]
[1779423068167,56.85,77801.39,0.0,-0.00096,0.0,0.19462]
[1779423073203,56.85,77802.89,0.0,-0.00096,0.0,0.19435]
[1779423079244,56.85,77804.47,0.0,-0.00096,0.0,0.19408]
[1779423084279,56.85,77803.91,0.0,-0.00096,0.0,0.19418]
[1779423089315,56.85,77810.9,0.0,-0.00095,0.0,0.19296]
[1779423094352,56.85,77797.64,0.0,-0.00096,0.0,0.19494]
[1779423099387,56.85,77797.93,0.0,-0.00096,0.0,0.19489]
[1779423105430,56.85,77798.37,0.0,-0.00096,0.0,0.19482]
[1779423110463,56.85,77799.51,0.0,-0.00096,0.0,0.19462]
[1779423116506,56.85,77799.68,0.0,-0.00096,0.0,0.19459]
[1779423122031,56.85,77799.86,0.0,-0.00096,0.0,0.19456]
[1779423127068,56.85,77801.46,0.0,-0.00096,0.0,0.19428]
[1779423133625,56.85,77802.01,0.0,-0.00096,0.0,0.19418]
[1779423138660,56.85,77801.91,0.0,-0.00096,0.0,0.1942]
[1779423143699,56.85,77801.99,0.0,-0.00096,0.0,0.19418]
[1779423150745,56.85,77802.33,0.0,-0.00096,0.0,0.19412]
[1779423155782,56.85,77802.68,0.0,-0.00096,0.0,0.19374]
[1779423160814,56.85,77803.52,0.0,-0.00096,0.0,0.19359]
[1779423167865,56.85,77803.06,0.0,-0.00096,0.0,0.19367]
[1779423172897,56.85,77804.14,0.0,-0.00096,0.0,0.19348]
[1779423180955,56.85,77803.58,0.0,-0.00096,0.0,0.19358]
[1779423185990,56.85,77803.31,0.0,-0.00096,0.0,0.19363]
[1779423191027,56.85,77803.38,0.0,-0.00096,0.0,0.19361]
[1779423196062,56.85,77803.92,0.0,-0.00096,0.0,0.19352]
[1779423202104,56.85,77803.3,0.0,-0.00096,0.0,0.19363]
[1779423210159,56.85,77803.79,0.0,-0.00096,0.0,0.19354]
[1779423216201,56.85,77804.15,0.0,-0.00096,0.0,0.19315]
[1779423222244,56.85,77803.91,0.0,-0.00096,0.0,0.1932]
[1779423227279,56.85,77803.31,0.0,-0.00096,0.0,0.1933]
[1779423233321,56.85,77803.27,0.0,-0.00096,0.0,0.19331]
[1779423238356,56.85,77802.97,0.0,-0.00096,0.0,0.19336]
[1779423243391,56.85,77803.53,0.0,-0.00096,0.0,0.19326]
[1779423248434,56.85,77803.7,0.0,-0.00096,0.0,0.19323]
[1779423253462,56.85,77803.99,0.0,-0.00096,0.0,0.19318]
[1779423263017,56.85,77803.48,0.0,-0.00096,0.0,0.19327]
[1779423269573,56.85,77803.41,0.0,-0.00096,0.0,0.19328]
[1779423274609,56.85,77811.43,0.0,-0.00095,0.0,0.19157]
[1779423281659,56.85,77810.53,0.0,-0.00095,0.0,0.19172]
[1779423286693,56.85,77810.81,0.0,-0.00095,0.0,0.19167]
[1779423291728,56.85,77817.28,0.0,-0.00094,0.0,0.19056]
[1779423296764,56.85,77807.97,0.0,-0.00095,0.0,0.19217]
[1779423301799,56.85,77807.25,0.0,-0.00095,0.0,0.19229]
[1779423306834,56.85,77815.98,0.0,-0.00094,0.0,0.19078]
[1779423311870,56.85,77815.15,0.0,-0.00094,0.0,0.19093]
[1779423316909,56.85,77815.34,0.0,-0.00094,0.0,0.19089]
[1779423321942,56.85,77824.62,0.0,-0.00093,0.0,0.1893]
[1779423326976,56.85,77827.18,0.0,-0.00093,0.0,0.18887]
[1779423333517,56.85,77828.03,0.0,-0.00093,0.0,0.1884]
[1779423339070,56.85,77827.3,0.0,-0.00093,0.0,0.18853]
[1779423344130,56.85,77817.02,0.0,-0.00094,0.0,0.19028]
[1779423349154,56.85,77817.28,0.0,-0.00094,0.0,0.19024]
[1779423354189,56.85,77820.78,0.0,-0.00094,0.0,0.18964]
[1779423359223,56.85,77819.74,0.0,-0.00094,0.0,0.18982]
[1779423364258,56.85,77821.53,0.0,-0.00094,0.0,0.18951]
[1779423370301,56.85,77812.03,0.0,-0.00094,0.0,0.19114]
[1779423376344,56.85,77811.14,0.0,-0.00095,0.0,0.19129]
[1779423382385,56.85,77809.36,0.0,-0.00095,0.0,0.1916]
[1779423391449,56.85,77808.7,0.0,-0.00095,0.0,0.19139]
[1779423399507,56.85,77807.82,0.0,-0.00095,0.0,0.19154]
[1779423404540,56.85,77797.66,0.0,-0.00096,0.0,0.1933]
[1779423409575,56.85,77790.84,0.0,-0.00096,0.0,0.19449]
[1779423414610,56.85,77790.37,0.0,-0.00096,0.0,0.19457]
[1779423419644,56.85,77789.78,0.0,-0.00096,0.0,0.19468]
[1779423425690,56.85,77782.85,0.0,-0.00097,0.0,0.1959]
[1779423430724,56.85,77779.22,0.0,-0.00097,0.0,0.19654]
[1779423435757,56.85,77785.12,0.0,-0.00097,0.0,0.1955]
[1779423440793,56.85,77786.19,0.0,-0.00097,0.0,0.19531]
[1779423445827,56.85,77785.54,0.0,-0.00097,0.0,0.19542]
[1779423450862,56.85,77786.08,0.0,-0.00097,0.0,0.19533]
[1779423455897,56.85,77785.16,0.0,-0.00097,0.0,0.19516]
[1779423460934,56.85,77785.69,0.0,-0.00097,0.0,0.19507]
[1779423465970,56.85,77784.28,0.0,-0.00097,0.0,0.19531]
[1779423472016,56.85,77785.44,0.0,-0.00097,0.0,0.19511]
[1779423477048,56.85,77785.01,0.0,-0.00097,0.0,0.19519]
[1779423483090,56.85,77785.07,0.0,-0.00097,0.0,0.19517]
[1779423488128,56.85,77783.19,0.0,-0.00097,0.0,0.19551]
[1779423493161,56.85,77763.8,0.0,-0.00099,0.0,0.19894]
[1779423498198,56.85,77764.62,0.0,-0.00099,0.0,0.1988]
[1779423503233,56.85,77759.94,0.0,-0.00099,0.0,0.19963]
[1779423509273,56.85,77750.07,0.0,-0.001,0.0,0.20141]
[1779423514823,56.85,77743.24,0.0,-0.00101,0.0,0.20231]
[1779423520351,56.85,77759.14,0.0,-0.00099,0.0,0.19944]
[1779423525385,56.85,77760.05,0.0,-0.00099,0.0,0.19928]
[1779423530422,56.85,77760.54,0.0,-0.00099,0.0,0.19919]
[1779423535464,56.85,77761.1,0.0,-0.00099,0.0,0.19909]
[1779423540501,56.85,77765.73,0.0,-0.00098,0.0,0.19826]
[1779423545536,56.85,77773.45,0.0,-0.00098,0.0,0.19689]
[1779423550570,56.85,77775.01,0.0,-0.00098,0.0,0.19662]
[1779423555604,56.85,77772.21,0.0,-0.00098,0.0,0.19711]
[1779423560641,56.85,77772.41,0.0,-0.00098,0.0,0.19708]
[1779423565675,56.85,77776.31,0.0,-0.00097,0.0,0.19639]
[1779423570709,56.85,77774.02,0.0,-0.00098,0.0,0.19679]
[1779423575744,56.85,77773.64,0.0,-0.00098,0.0,0.19653]
[1779423581787,56.85,77772.36,0.0,-0.00098,0.0,0.19675]
[1779423588837,56.85,77771.98,0.0,-0.00098,0.0,0.19682]
[1779423594878,56.85,77770.92,0.0,-0.00098,0.0,0.19701]
[1779423599913,56.85,77770.16,0.0,-0.00098,0.0,0.19714]
[1779423604947,56.85,77769.67,0.0,-0.00098,0.0,0.19723]
[1779423609983,56.85,77768.74,0.0,-0.00098,0.0,0.1974]
[1779423615527,56.85,77768.45,0.0,-0.00098,0.0,0.19745]
[1779423621060,56.85,77768.75,0.0,-0.00098,0.0,0.19739]
[1779423626098,56.85,77768.82,0.0,-0.00098,0.0,0.19738]
[1779423631136,56.85,77768.97,0.0,-0.00098,0.0,0.19702]
[1779423636168,56.85,77771.72,0.0,-0.00098,0.0,0.19654]
[1779423641203,56.85,77773.32,0.0,-0.00097,0.0,0.19625]
[1779423648253,56.85,77774.95,0.0,-0.00097,0.0,0.19596]
[1779423653289,56.85,77767.81,0.0,-0.00098,0.0,0.19723]
[1779423659329,56.85,77767.39,0.0,-0.00098,0.0,0.1973]
[1779423664872,56.85,77769.63,0.0,-0.00098,0.0,0.1969]
[1779423671413,56.85,77768.84,0.0,-0.00098,0.0,0.19704]
[1779423676449,56.85,77768.6,0.0,-0.00098,0.0,0.19709]
[1779423681483,56.85,77767.74,0.0,-0.00098,0.0,0.19724]
[1779423686518,56.85,77767.3,0.0,-0.00098,0.0,0.19732]
[1779423693567,56.85,77766.52,0.0,-0.00098,0.0,0.19712]
[1779423698602,56.85,77776.84,0.0,-0.00097,0.0,0.1953]
[1779423703637,56.85,77784.38,0.0,-0.00096,0.0,0.19398]
[1779423709679,56.85,77789.9,0.0,-0.00096,0.0,0.19302]
[1779423714715,56.85,77789.7,0.0,-0.00096,0.0,0.19305]
[1779423724786,56.85,77789.47,0.0,-0.00096,0.0,0.19309]
[1779423728814,56.85,77773.76,0.0,-0.00097,0.0,0.19584]
[1779423733852,56.85,77761.35,0.0,-0.00098,0.0,0.19804]
[1779423738884,56.85,77760.38,0.0,-0.00098,0.0,0.19822]
[1779423743919,56.85,77762.37,0.0,-0.00098,0.0,0.19786]
[1779423750968,56.85,77762.99,0.0,-0.00098,0.0,0.19775]
[1779423756004,56.85,77763.92,0.0,-0.00098,0.0,0.19725]
[1779423761039,56.85,77764.38,0.0,-0.00098,0.0,0.19717]
[1779423766075,56.85,77765.31,0.0,-0.00098,0.0,0.19701]
[1779423772116,56.85,77765.1,0.0,-0.00098,0.0,0.19704]
[1779423777153,56.85,77764.72,0.0,-0.00098,0.0,0.19711]
[1779423782189,56.85,77767.49,0.0,-0.00098,0.0,0.19662]
[1779423787223,56.85,77765.98,0.0,-0.00098,0.0,0.19689]
[1779423792261,56.85,77765.98,0.0,-0.00098,0.0,0.19689]
[1779423797296,56.85,77759.78,0.0,-0.00098,0.0,0.19799]
[1779423805874,56.85,77761.71,0.0,-0.00098,0.0,0.19764]
[1779423811393,56.85,77766.49,0.0,-0.00098,0.0,0.19646]
[1779423816428,56.85,77766.18,0.0,-0.00098,0.0,0.19652]
[1779423821464,56.85,77768.07,0.0,-0.00097,0.0,0.19619]
[1779423826502,56.85,77767.22,0.0,-0.00097,0.0,0.19634]
[1779423831536,56.85,77766.99,0.0,-0.00098,0.0,0.19638]
[1779423841608,56.85,77767.41,0.0,-0.00097,0.0,0.1963]
[1779423846642,56.85,77767.64,0.0,-0.00097,0.0,0.19626]
[1779423851678,56.85,77762.89,0.0,-0.00098,0.0,0.1971]
[1779423856713,56.85,77759.19,0.0,-0.00098,0.0,0.19776]
[1779423861748,56.85,77756.51,0.0,-0.00099,0.0,0.19824]
[1779423866784,56.85,77755.48,0.0,-0.00099,0.0,0.19842]
[1779423871819,56.85,77754.26,0.0,-0.00099,0.0,0.1983]
[1779423876854,56.85,77747.5,0.0,-0.00099,0.0,0.19951]
[1779423881889,56.85,77739.88,0.0,-0.001,0.0,0.20088]
[1779423886925,56.85,77741.87,0.0,-0.001,0.0,0.20052]
[1779423892965,56.85,77742.83,0.0,-0.001,0.0,0.20035]
[1779423898000,56.85,77744.03,0.0,-0.001,0.0,0.20014]
[1779423903039,56.85,77746.91,0.0,-0.00099,0.0,0.19962]
[1779423910090,56.85,77746.02,0.0,-0.00099,0.0,0.19978]
[1779423915125,56.85,77749.42,0.0,-0.00099,0.0,0.19917]
[1779423920160,56.85,77749.37,0.0,-0.00099,0.0,0.19918]
[1779423926724,56.85,77750.05,0.0,-0.00099,0.0,0.19906]
[1779423932246,56.85,77750.05,0.0,-0.00099,0.0,0.19872]
[1779423938287,56.85,77750.27,0.0,-0.00099,0.0,0.19868]
[1779423943323,56.85,77749.98,0.0,-0.00099,0.0,0.19873]
[1779423948358,56.85,77750.22,0.0,-0.00099,0.0,0.19869]
[1779423953394,56.85,77751.08,0.0,-0.00099,0.0,0.19854]
[1779423958429,56.85,77743.02,0.0,-0.001,0.0,0.19998]
[1779423963464,56.85,77745.94,0.0,-0.00099,0.0,0.19946]
[1779423968499,56.85,77746.77,0.0,-0.00099,0.0,0.19931]
[1779423973533,56.85,77747.23,0.0,-0.00099,0.0,0.19922]
[1779423978569,56.85,77734.99,0.0,-0.001,0.0,0.20143]
[1779423983605,56.85,77736.18,0.0,-0.001,0.0,0.20121]
[1779423988640,56.85,77736.62,0.0,-0.001,0.0,0.20113]
[1779423993676,56.85,77734.62,0.0,-0.001,0.0,0.20116]
[1779423998712,56.85,77735.45,0.0,-0.001,0.0,0.20101]
[1779424005274,56.85,77731.97,0.0,-0.001,0.0,0.20164]
[1779424010795,56.85,77730.31,0.0,-0.00101,0.0,0.20194]
[1779424016839,56.85,77729.24,0.0,-0.00101,0.0,0.20213]
[1779424023888,56.85,77729.0,0.0,-0.00101,0.0,0.20217]
[1779424028929,56.85,77727.78,0.0,-0.00101,0.0,0.2024]
[1779424033966,56.85,77733.86,0.0,-0.001,0.0,0.20129]
[1779424038999,56.85,77734.74,0.0,-0.001,0.0,0.20113]
[1779424044035,56.85,77739.59,0.0,-0.001,0.0,0.20026]
[1779424049070,56.85,77741.22,0.0,-0.001,0.0,0.19997]
[1779424056119,56.85,77741.51,0.0,-0.00099,0.0,0.19958]
[1779424061155,56.85,77742.71,0.0,-0.00099,0.0,0.19936]
[1779424066189,56.85,77749.14,0.0,-0.00099,0.0,0.19821]
[1779424071225,56.85,77752.43,0.0,-0.00098,0.0,0.19763]
[1779424079281,56.85,77751.59,0.0,-0.00098,0.0,0.19778]
[1779424085322,56.85,77751.35,0.0,-0.00098,0.0,0.19782]
[1779424090357,56.85,77750.52,0.0,-0.00098,0.0,0.19797]
[1779424096401,56.85,77751.09,0.0,-0.00098,0.0,0.19787]
[1779424105978,56.85,77751.31,0.0,-0.00098,0.0,0.19783]
[1779424111506,56.85,77751.08,0.0,-0.00098,0.0,0.19753]
[1779424119071,56.85,77751.05,0.0,-0.00098,0.0,0.19754]
[1779424125110,56.85,77751.86,0.0,-0.00098,0.0,0.19739]
[1779424130639,56.85,77751.65,0.0,-0.00098,0.0,0.19743]
[1779424135674,56.85,77755.19,0.0,-0.00098,0.0,0.1968]
[1779424141715,56.85,77756.43,0.0,-0.00098,0.0,0.19658]
[1779424146751,56.85,77755.42,0.0,-0.00098,0.0,0.19676]
[1779424151787,56.85,77754.88,0.0,-0.00098,0.0,0.19686]
[1779424156821,56.85,77755.41,0.0,-0.00098,0.0,0.19676]
[1779424161856,56.85,77754.99,0.0,-0.00098,0.0,0.19684]
[1779424166891,56.85,77754.79,0.0,-0.00098,0.0,0.19687]
[1779424172934,56.85,77754.51,0.0,-0.00098,0.0,0.19659]
[1779424179983,56.85,77754.4,0.0,-0.00098,0.0,0.19661]
[1779424185530,56.85,77754.43,0.0,-0.00098,0.0,0.19661]
[1779424193074,56.85,77753.79,0.0,-0.00098,0.0,0.19672]
[1779424198109,56.85,77753.59,0.0,-0.00098,0.0,0.19675]
[1779424203145,56.85,77761.74,0.0,-0.00097,0.0,0.19531]
[1779424208180,56.85,77760.21,0.0,-0.00097,0.0,0.19558]
[1779424212209,56.85,77744.63,0.0,-0.00099,0.0,0.19835]
[1779424217243,56.85,77745.12,0.0,-0.00099,0.0,0.19826]
[1779424223286,56.85,77745.24,0.0,-0.00099,0.0,0.19824]
[1779424228321,56.85,77741.89,0.0,-0.00099,0.0,0.19884]
[1779424233356,56.85,77741.75,0.0,-0.00099,0.0,0.19853]
[1779424238390,56.85,77742.12,0.0,-0.00099,0.0,0.19846]
[1779424243426,56.85,77745.16,0.0,-0.00099,0.0,0.19792]
[1779424248460,56.85,77743.87,0.0,-0.00099,0.0,0.19815]
[1779424256519,56.85,77742.78,0.0,-0.00099,0.0,0.19834]
[1779424261553,56.85,77742.31,0.0,-0.00099,0.0,0.19843]
[1779424266587,56.85,77742.22,0.0,-0.00099,0.0,0.19844]
[1779424272629,56.85,77738.7,0.0,-0.00099,0.0,0.19907]
[1779424278670,56.85,77735.22,0.0,-0.00099,0.0,0.1997]
[1779424286236,56.85,77734.08,0.0,-0.001,0.0,0.1999]
[1779424291763,56.85,77736.96,0.0,-0.00099,0.0,0.19905]
[1779424297805,56.85,77736.79,0.0,-0.00099,0.0,0.19908]
[1779424302839,56.85,77743.61,0.0,-0.00098,0.0,0.19786]
[1779424307876,56.85,77744.58,0.0,-0.00098,0.0,0.19769]
[1779424316446,56.85,77745.99,0.0,-0.00098,0.0,0.19744]
[1779424321973,56.85,77745.99,0.0,-0.00098,0.0,0.19744]
[1779424327009,56.85,77747.67,0.0,-0.00098,0.0,0.19714]
[1779424332047,56.85,77746.77,0.0,-0.00098,0.0,0.1973]
[1779424339096,56.85,77746.78,0.0,-0.00098,0.0,0.1973]
[1779424344134,56.85,77747.64,0.0,-0.00098,0.0,0.19714]
[1779424353194,56.85,77748.39,0.0,-0.00098,0.0,0.19668]
[1779424360246,56.85,77748.03,0.0,-0.00098,0.0,0.19674]
[1779424365281,56.85,77748.64,0.0,-0.00098,0.0,0.19663]
[1779424370317,56.85,77747.56,0.0,-0.00098,0.0,0.19682]
[1779424375352,56.85,77748.82,0.0,-0.00098,0.0,0.1966]
[1779424380387,56.85,77748.95,0.0,-0.00098,0.0,0.19658]
[1779424385421,56.85,77749.62,0.0,-0.00098,0.0,0.19646]
[1779424390456,56.85,77750.06,0.0,-0.00098,0.0,0.19638]
[1779424396499,56.85,77750.88,0.0,-0.00098,0.0,0.19624]
[1779424401533,56.85,77750.98,0.0,-0.00098,0.0,0.19622]
[1779424406569,56.85,77748.34,0.0,-0.00098,0.0,0.19669]
[1779424411603,56.85,77749.38,0.0,-0.00098,0.0,0.19617]
[1779424416638,56.85,77749.43,0.0,-0.00098,0.0,0.19616]
[1779424421673,56.85,77749.51,0.0,-0.00098,0.0,0.19615]
[1779424427226,56.85,77749.63,0.0,-0.00098,0.0,0.19612]
[1779424432750,56.85,77752.34,0.0,-0.00097,0.0,0.19565]
[1779424438793,56.85,77752.02,0.0,-0.00097,0.0,0.1957]
[1779424443828,56.85,77751.51,0.0,-0.00097,0.0,0.19579]
[1779424449870,56.85,77751.19,0.0,-0.00097,0.0,0.19585]
[1779424454904,56.85,77753.1,0.0,-0.00097,0.0,0.19551]
[1779424459939,56.85,77753.28,0.0,-0.00097,0.0,0.19548]
[1779424464975,56.85,77753.18,0.0,-0.00097,0.0,0.1955]
[1779424470014,56.85,77753.86,0.0,-0.00097,0.0,0.19538]
[1779424475049,56.85,77753.73,0.0,-0.00097,0.0,0.19507]
[1779424481091,56.85,77752.8,0.0,-0.00097,0.0,0.19523]
[1779424487666,56.85,77748.27,0.0,-0.00098,0.0,0.19603]
[1779424497736,56.85,77748.33,0.0,-0.00098,0.0,0.19602]
[1779424503247,56.85,77751.09,0.0,-0.00097,0.0,0.19553]
[1779424511304,56.85,77750.23,0.0,-0.00097,0.0,0.19569]
[1779424513319,56.85,77727.91,0.0,-0.001,0.0,0.19966]
[1779424518354,56.85,77726.7,0.0,-0.001,0.0,0.19988]
[1779424523394,56.85,77717.55,0.0,-0.00101,0.0,0.20153]
[1779424528426,56.85,77708.51,0.0,-0.00101,0.0,0.20318]
[1779424533461,56.85,77705.82,0.0,-0.00102,0.0,0.20333]
[1779424538495,56.85,77709.38,0.0,-0.00101,0.0,0.20268]
[1779424543531,56.85,77711.18,0.0,-0.00101,0.0,0.20235]
[1779424548566,56.85,77714.91,0.0,-0.00101,0.0,0.20167]
[1779424553601,56.85,77712.52,0.0,-0.00101,0.0,0.20211]
[1779424558637,56.85,77703.65,0.0,-0.00102,0.0,0.20372]
[1779424563672,56.85,77701.87,0.0,-0.00102,0.0,0.20405]
[1779424568706,56.85,77702.21,0.0,-0.00102,0.0,0.20399]
[1779424573740,56.85,77696.03,0.0,-0.00103,0.0,0.20512]
[1779424578776,56.85,77695.83,0.0,-0.00103,0.0,0.20516]
[1779424583810,56.85,77695.97,0.0,-0.00103,0.0,0.20513]
[1779424589852,56.85,77696.14,0.0,-0.00103,0.0,0.2051]
[1779424594888,56.85,77696.28,0.0,-0.00102,0.0,0.20473]
[1779424599922,56.85,77696.74,0.0,-0.00102,0.0,0.20465]
[1779424604958,56.85,77697.28,0.0,-0.00102,0.0,0.20455]
[1779424609992,56.85,77697.66,0.0,-0.00102,0.0,0.20448]
[1779424615028,56.85,77696.45,0.0,-0.00102,0.0,0.2047]
[1779424621070,56.85,77697.29,0.0,-0.00102,0.0,0.20455]
[1779424626106,56.85,77699.08,0.0,-0.00102,0.0,0.20422]
[1779424631141,56.85,77698.11,0.0,-0.00102,0.0,0.2044]
[1779424637191,56.85,77699.48,0.0,-0.00102,0.0,0.20414]
[1779424642218,56.85,77708.55,0.0,-0.00101,0.0,0.20249]
[1779424647254,56.85,77708.7,0.0,-0.00101,0.0,0.20246]
[1779424652288,56.85,77715.22,0.0,-0.001,0.0,0.20094]
[1779424657324,56.85,77713.32,0.0,-0.001,0.0,0.20128]
[1779424662360,56.85,77711.78,0.0,-0.00101,0.0,0.20156]
[1779424667395,56.85,77711.94,0.0,-0.00101,0.0,0.20153]
[1779424672431,56.85,77712.17,0.0,-0.00101,0.0,0.20149]
[1779424677467,56.85,77711.54,0.0,-0.00101,0.0,0.2016]
[1779424682502,56.85,77707.43,0.0,-0.00101,0.0,0.20235]
[1779424687537,56.85,77708.62,0.0,-0.00101,0.0,0.20213]
[1779424692572,56.85,77708.96,0.0,-0.00101,0.0,0.20207]
[1779424697607,56.85,77709.08,0.0,-0.00101,0.0,0.20205]
[1779424702642,56.85,77709.5,0.0,-0.00101,0.0,0.20197]
[1779424707677,56.85,77711.65,0.0,-0.00101,0.0,0.20158]
[1779424716740,56.85,77712.0,0.0,-0.001,0.0,0.20118]
[1779424721774,56.85,77711.44,0.0,-0.00101,0.0,0.20128]
[1779424726810,56.85,77711.16,0.0,-0.00101,0.0,0.20133]
[1779424731845,56.85,77708.62,0.0,-0.00101,0.0,0.20179]
[1779424737886,56.85,77692.92,0.0,-0.00102,0.0,0.20466]
[1779424742922,56.85,77680.44,0.0,-0.00104,0.0,0.20697]
[1779424747957,56.85,77676.66,0.0,-0.00104,0.0,0.20767]
[1779424752993,56.85,77666.22,0.0,-0.00105,0.0,0.20963]
[1779424758027,56.85,77666.92,0.0,-0.00105,0.0,0.2095]
[1779424763063,56.85,77667.62,0.0,-0.00105,0.0,0.20936]
[1779424768097,56.85,77669.12,0.0,-0.00105,0.0,0.20908]
[1779424773132,56.85,77670.46,0.0,-0.00105,0.0,0.20848]
[1779424779728,56.85,77669.98,0.0,-0.00105,0.0,0.20857]
[1779424785217,56.85,77659.55,0.0,-0.00106,0.0,0.21053]
[1779424790253,56.85,77651.46,0.0,-0.00107,0.0,0.21206]
[1779424795287,56.85,77654.05,0.0,-0.00106,0.0,0.21157]
[1779424800322,56.85,77654.96,0.0,-0.00106,0.0,0.2114]
[1779424809938,56.85,77653.69,0.0,-0.00106,0.0,0.21164]
[1779424815427,56.85,77652.23,0.0,-0.00106,0.0,0.21192]
[1779424820462,56.85,77652.95,0.0,-0.00106,0.0,0.21178]
[1779424825496,56.85,77656.22,0.0,-0.00106,0.0,0.21116]
[1779424830531,56.85,77657.06,0.0,-0.00106,0.0,0.211]
[1779424837581,56.85,77659.03,0.0,-0.00106,0.0,0.21028]
[1779424843628,56.85,77656.5,0.0,-0.00106,0.0,0.21076]
[1779424848663,56.85,77657.2,0.0,-0.00106,0.0,0.21062]
[1779424854700,56.85,77657.2,0.0,-0.00106,0.0,0.21062]
[1779424860297,56.85,77647.92,0.0,-0.00107,0.0,0.21238]
[1779424865784,56.85,77644.31,0.0,-0.00107,0.0,0.21307]
[1779424873834,56.85,77641.35,0.0,-0.00107,0.0,0.21364]
[1779424878869,56.85,77638.03,0.0,-0.00108,0.0,0.21427]
[1779424883904,56.85,77644.85,0.0,-0.00107,0.0,0.21297]
[1779424888940,56.85,77642.66,0.0,-0.00107,0.0,0.21339]
[1779424893975,56.85,77640.53,0.0,-0.00107,0.0,0.21344]
[1779424899009,56.85,77643.54,0.0,-0.00107,0.0,0.21286]
[1779424904046,56.85,77644.09,0.0,-0.00107,0.0,0.21276]
[1779424909086,56.85,77644.04,0.0,-0.00107,0.0,0.21277]
[1779424914120,56.85,77644.59,0.0,-0.00107,0.0,0.21266]
[1779424923737,56.85,77644.6,0.0,-0.00107,0.0,0.21266]
[1779424934261,56.85,77645.29,0.0,-0.00107,0.0,0.21253]
[1779424941309,56.85,77645.07,0.0,-0.00107,0.0,0.21257]
[1779424952383,56.85,77644.84,0.0,-0.00107,0.0,0.21226]
[1779424957421,56.85,77643.61,0.0,-0.00107,0.0,0.21249]
[1779424962455,56.85,77644.13,0.0,-0.00107,0.0,0.21239]
[1779424967490,56.85,77647.6,0.0,-0.00106,0.0,0.21173]
[1779424972525,56.85,77649.75,0.0,-0.00106,0.0,0.21133]
[1779424977561,56.85,77650.19,0.0,-0.00106,0.0,0.21124]
[1779424982596,56.85,77653.8,0.0,-0.00106,0.0,0.21056]
[1779424987631,56.85,77656.17,0.0,-0.00105,0.0,0.21011]
[1779424992666,56.85,77658.1,0.0,-0.00105,0.0,0.20975]
[1779424997702,56.85,77658.87,0.0,-0.00105,0.0,0.2096]
[1779425002736,56.85,77659.5,0.0,-0.00105,0.0,0.20949]
[1779425008779,56.85,77659.97,0.0,-0.00105,0.0,0.2094]
[1779425014374,56.85,77654.72,0.0,-0.00105,0.0,0.21003]
[1779425024444,56.85,77656.05,0.0,-0.00105,0.0,0.20978]
[1779425029927,56.85,77655.68,0.0,-0.00105,0.0,0.20985]
[1779425037003,56.85,77653.23,0.0,-0.00106,0.0,0.21031]
[1779425042043,56.85,77650.12,0.0,-0.00106,0.0,0.2109]
[1779425047079,56.85,77641.51,0.0,-0.00107,0.0,0.21254]
[1779425052114,56.85,77638.71,0.0,-0.00107,0.0,0.21307]
[1779425058155,56.85,77636.0,0.0,-0.00107,0.0,0.21359]
[1779425063191,56.85,77629.39,0.0,-0.00108,0.0,0.21486]
[1779425068226,56.85,77628.33,0.0,-0.00108,0.0,0.21506]
[1779425074268,56.85,77624.89,0.0,-0.00108,0.0,0.21537]
[1779425079304,56.85,77623.26,0.0,-0.00109,0.0,0.21568]
[1779425084338,56.85,77622.35,0.0,-0.00109,0.0,0.21586]
[1779425089379,56.85,77626.02,0.0,-0.00108,0.0,0.21515]
[1779425094410,56.85,77625.15,0.0,-0.00108,0.0,0.21532]
[1779425099445,56.85,77622.24,0.0,-0.00109,0.0,0.21588]
[1779425104479,56.85,77621.63,0.0,-0.00109,0.0,0.21599]
[1779425109520,56.85,77616.99,0.0,-0.00109,0.0,0.21689]
[1779425115560,56.85,77617.25,0.0,-0.00109,0.0,0.21684]
[1779425120597,56.85,77619.37,0.0,-0.00109,0.0,0.21643]
[1779425126638,56.85,77622.87,0.0,-0.00109,0.0,0.21576]
[1779425131674,56.85,77623.41,0.0,-0.00108,0.0,0.21529]
[1779425137716,56.85,77624.17,0.0,-0.00108,0.0,0.21514]
[1779425143757,56.85,77625.69,0.0,-0.00108,0.0,0.21485]
[1779425148793,56.85,77624.61,0.0,-0.00108,0.0,0.21506]
[1779425153827,56.85,77625.95,0.0,-0.00108,0.0,0.2148]
[1779425159870,56.85,77623.94,0.0,-0.00108,0.0,0.21519]
[1779425164905,56.85,77616.88,0.0,-0.00109,0.0,0.21655]
[1779425172963,56.85,77616.75,0.0,-0.00109,0.0,0.21658]
[1779425177998,56.85,77615.17,0.0,-0.00109,0.0,0.21689]
[1779425184046,56.85,77615.76,0.0,-0.00109,0.0,0.21677]
[1779425189081,56.85,77616.75,0.0,-0.00109,0.0,0.21658]
[1779425196683,56.85,77618.07,0.0,-0.00109,0.0,0.21596]
[1779425204187,56.85,77616.21,0.0,-0.00109,0.0,0.21632]
[1779425211237,56.85,77616.07,0.0,-0.00109,0.0,0.21635]
[1779425216271,56.85,77612.01,0.0,-0.00109,0.0,0.21714]
[1779425221305,56.85,77612.83,0.0,-0.00109,0.0,0.21698]
[1779425226341,56.85,77613.83,0.0,-0.00109,0.0,0.21678]
[1779425231376,56.85,77611.87,0.0,-0.0011,0.0,0.21716]
[1779425236411,56.85,77621.21,0.0,-0.00108,0.0,0.21536]
[1779425241445,56.85,77623.91,0.0,-0.00108,0.0,0.21484]
[1779425246482,56.85,77627.78,0.0,-0.00108,0.0,0.21409]
[1779425252523,56.85,77628.39,0.0,-0.00108,0.0,0.21362]
[1779425257559,56.85,77628.27,0.0,-0.00108,0.0,0.21364]
[1779425262597,56.85,77627.45,0.0,-0.00108,0.0,0.2138]
[1779425267630,56.85,77628.54,0.0,-0.00108,0.0,0.21359]
[1779425272665,56.85,77615.61,0.0,-0.00109,0.0,0.21608]
[1779425277703,56.85,77615.75,0.0,-0.00109,0.0,0.21605]
[1779425282738,56.85,77615.16,0.0,-0.00109,0.0,0.21616]
[1779425287772,56.85,77614.61,0.0,-0.00109,0.0,0.21627]
[1779425292806,56.85,77610.7,0.0,-0.00109,0.0,0.21703]
[1779425297841,56.85,77611.82,0.0,-0.00109,0.0,0.21681]
[1779425302877,56.85,77610.97,0.0,-0.00109,0.0,0.21698]
[1779425307912,56.85,77609.08,0.0,-0.0011,0.0,0.21734]
[1779425312953,56.85,77604.85,0.0,-0.0011,0.0,0.21781]
[1779425317989,56.85,77602.17,0.0,-0.0011,0.0,0.21833]
[1779425324030,56.85,77604.55,0.0,-0.0011,0.0,0.21786]
[1779425329065,56.85,77608.37,0.0,-0.0011,0.0,0.21712]
[1779425335110,56.85,77610.14,0.0,-0.00109,0.0,0.21678]
[1779425340143,56.85,77612.07,0.0,-0.00109,0.0,0.2164]
[1779425346189,56.85,77612.96,0.0,-0.00109,0.0,0.21623]
[1779425351220,56.85,77614.39,0.0,-0.00109,0.0,0.21595]
[1779425357811,56.85,77615.8,0.0,-0.00109,0.0,0.21568]
[1779425366324,56.85,77616.63,0.0,-0.00109,0.0,0.21552]
[1779425371361,56.85,77617.77,0.0,-0.00108,0.0,0.21494]
[1779425376394,56.85,77612.91,0.0,-0.00109,0.0,0.21588]
[1779425381430,56.85,77611.5,0.0,-0.00109,0.0,0.21615]
[1779425386465,56.85,77609.49,0.0,-0.00109,0.0,0.21654]
[1779425393514,56.85,77605.9,0.0,-0.0011,0.0,0.21724]
[1779425398550,56.85,77605.26,0.0,-0.0011,0.0,0.21736]
[1779425403585,56.85,77604.03,0.0,-0.0011,0.0,0.2176]
[1779425408620,56.85,77605.37,0.0,-0.0011,0.0,0.21734]
[1779425416677,56.85,77607.29,0.0,-0.00109,0.0,0.21697]
[1779425421714,56.85,77612.8,0.0,-0.00109,0.0,0.2159]
[1779425426750,56.85,77613.51,0.0,-0.00109,0.0,0.21576]
[1779425431784,56.85,77617.34,0.0,-0.00108,0.0,0.21466]
[1779425436821,56.85,77618.55,0.0,-0.00108,0.0,0.21443]
[1779425441856,56.85,77621.47,0.0,-0.00108,0.0,0.21387]
[1779425446889,56.85,77624.86,0.0,-0.00107,0.0,0.21322]
[1779425452936,56.85,77626.9,0.0,-0.00107,0.0,0.21283]
[1779425457971,56.85,77630.43,0.0,-0.00107,0.0,0.21216]
[1779425463024,56.85,77630.99,0.0,-0.00107,0.0,0.21205]
[1779425468062,56.85,77643.28,0.0,-0.00105,0.0,0.20972]
[1779425473094,56.85,77644.27,0.0,-0.00105,0.0,0.20954]
[1779425477122,56.85,77628.46,0.0,-0.00107,0.0,0.21253]
[1779425482168,56.85,77629.8,0.0,-0.00107,0.0,0.21228]
[1779425488737,56.85,77630.37,0.0,-0.00107,0.0,0.21217]
[1779425494247,56.85,77634.13,0.0,-0.00106,0.0,0.2111]
[1779425499283,56.85,77628.94,0.0,-0.00107,0.0,0.21209]
[1779425505323,56.85,77629.21,0.0,-0.00107,0.0,0.21203]
[1779425510359,56.85,77624.49,0.0,-0.00107,0.0,0.21293]
[1779425515394,56.85,77625.43,0.0,-0.00107,0.0,0.21275]
[1779425524456,56.85,77624.76,0.0,-0.00107,0.0,0.21288]
[1779425529492,56.85,77631.79,0.0,-0.00106,0.0,0.21154]
[1779425534528,56.85,77631.53,0.0,-0.00107,0.0,0.21159]
[1779425539561,56.85,77631.72,0.0,-0.00106,0.0,0.21156]
[1779425545603,56.85,77631.19,0.0,-0.00107,0.0,0.21166]
[1779425550638,56.85,77630.69,0.0,-0.00107,0.0,0.21175]
[1779425558695,56.85,77631.24,0.0,-0.00106,0.0,0.21129]
[1779425563731,56.85,77630.81,0.0,-0.00106,0.0,0.21137]
[1779425568766,56.85,77635.07,0.0,-0.00106,0.0,0.21057]
[1779425573801,56.85,77628.3,0.0,-0.00107,0.0,0.21185]
[1779425578836,56.85,77631.37,0.0,-0.00106,0.0,0.21127]
[1779425585886,56.85,77632.0,0.0,-0.00106,0.0,0.21115]
[1779425590919,56.85,77632.01,0.0,-0.00106,0.0,0.21115]
[1779425596962,56.85,77633.09,0.0,-0.00106,0.0,0.21094]
[1779425602000,56.85,77633.56,0.0,-0.00106,0.0,0.21085]
[1779425608039,56.85,77633.13,0.0,-0.00106,0.0,0.21093]
[1779425613076,56.85,77630.56,0.0,-0.00106,0.0,0.21107]
[1779425618112,56.85,77628.64,0.0,-0.00106,0.0,0.21143]
[1779425623146,56.85,77625.19,0.0,-0.00107,0.0,0.21209]
[1779425629191,56.85,77626.51,0.0,-0.00107,0.0,0.21184]
[1779425634226,56.85,77625.45,0.0,-0.00107,0.0,0.21204]
[1779425639800,56.85,77625.39,0.0,-0.00107,0.0,0.21205]
[1779425645305,56.85,77624.28,0.0,-0.00107,0.0,0.21226]
[1779425650338,56.85,77621.3,0.0,-0.00107,0.0,0.21283]
[1779425656381,56.85,77622.01,0.0,-0.00107,0.0,0.21269]
[1779425662425,56.85,77624.3,0.0,-0.00107,0.0,0.21226]
[1779425667459,56.85,77625.28,0.0,-0.00107,0.0,0.21207]
[1779425672494,56.85,77625.21,0.0,-0.00107,0.0,0.21173]
[1779425677530,56.85,77626.47,0.0,-0.00107,0.0,0.21149]
[1779425683572,56.85,77626.81,0.0,-0.00106,0.0,0.21142]
[1779425688611,56.85,77627.84,0.0,-0.00106,0.0,0.21123]
[1779425692637,56.85,77596.13,0.0,-0.0011,0.0,0.21733]
[1779425697672,56.85,77592.17,0.0,-0.0011,0.0,0.2181]
[1779425702707,56.85,77589.81,0.0,-0.0011,0.0,0.21856]
[1779425707741,56.85,77590.34,0.0,-0.0011,0.0,0.21846]
[1779425712777,56.85,77591.47,0.0,-0.0011,0.0,0.21823]
[1779425717811,56.85,77591.03,0.0,-0.0011,0.0,0.21832]
[1779425725867,56.85,77590.16,0.0,-0.0011,0.0,0.21849]
[1779425730903,56.85,77589.58,0.0,-0.0011,0.0,0.2186]
[1779425739965,56.85,77589.66,0.0,-0.0011,0.0,0.21822]
[1779425745004,56.85,77589.85,0.0,-0.0011,0.0,0.21819]
[1779425750035,56.85,77591.02,0.0,-0.0011,0.0,0.21796]
[1779425755072,56.85,77593.71,0.0,-0.0011,0.0,0.21743]
[1779425760106,56.85,77595.33,0.0,-0.0011,0.0,0.21712]
[1779425765141,56.85,77594.63,0.0,-0.0011,0.0,0.21725]
[1779425770175,56.85,77596.77,0.0,-0.0011,0.0,0.21684]
[1779425775210,56.85,77602.4,0.0,-0.00109,0.0,0.21575]
[1779425780246,56.85,77602.52,0.0,-0.00109,0.0,0.21572]
[1779425785281,56.85,77607.11,0.0,-0.00108,0.0,0.21484]
[1779425790326,56.85,77607.75,0.0,-0.00108,0.0,0.21471]
[1779425795353,56.85,77609.86,0.0,-0.00108,0.0,0.21395]
[1779425801397,56.85,77609.73,0.0,-0.00108,0.0,0.21397]
[1779425806433,56.85,77609.78,0.0,-0.00108,0.0,0.21396]
[1779425813481,56.85,77610.1,0.0,-0.00108,0.0,0.2139]
[1779425821067,56.85,77607.21,0.0,-0.00108,0.0,0.21446]
[1779425826576,56.85,77609.04,0.0,-0.00108,0.0,0.2141]
[1779425832614,56.85,77609.47,0.0,-0.00108,0.0,0.21402]
[1779425841207,56.85,77610.05,0.0,-0.00108,0.0,0.21391]
[1779425846712,56.85,77609.83,0.0,-0.00108,0.0,0.21395]
[1779425851746,56.85,77609.34,0.0,-0.00108,0.0,0.21369]
[1779425861347,56.85,77607.92,0.0,-0.00108,0.0,0.21396]
[1779425866853,56.85,77611.89,0.0,-0.00108,0.0,0.2132]
[1779425871888,56.85,77612.38,0.0,-0.00107,0.0,0.21311]
[1779425876923,56.85,77611.88,0.0,-0.00108,0.0,0.2132]
[1779425881960,56.85,77612.44,0.0,-0.00107,0.0,0.21309]
[1779425886997,56.85,77610.51,0.0,-0.00108,0.0,0.21346]
[1779425893039,56.85,77609.94,0.0,-0.00108,0.0,0.21357]
[1779425898074,56.85,77608.24,0.0,-0.00108,0.0,0.2139]
[1779425904116,56.85,77608.6,0.0,-0.00108,0.0,0.21383]
[1779425909151,56.85,77607.83,0.0,-0.00108,0.0,0.21398]
[1779425914186,56.85,77606.9,0.0,-0.00108,0.0,0.2138]
[1779425919221,56.85,77606.46,0.0,-0.00108,0.0,0.21388]
[1779425925262,56.85,77604.16,0.0,-0.00108,0.0,0.21432]
[1779425931304,56.85,77606.39,0.0,-0.00108,0.0,0.2139]
[1779425937346,56.85,77606.07,0.0,-0.00108,0.0,0.21396]
[1779425942382,56.85,77606.4,0.0,-0.00108,0.0,0.21389]
[1779425947416,56.85,77605.44,0.0,-0.00108,0.0,0.21408]
[1779425953464,56.85,77605.77,0.0,-0.00108,0.0,0.21402]
[1779425958499,56.85,77605.97,0.0,-0.00108,0.0,0.21398]
[1779425963534,56.85,77605.93,0.0,-0.00108,0.0,0.21398]
[1779425968568,56.85,77604.33,0.0,-0.00108,0.0,0.21429]
[1779425973603,56.85,77604.52,0.0,-0.00108,0.0,0.2139]
[1779425978668,56.85,77605.94,0.0,-0.00108,0.0,0.21362]
[1779425983707,56.85,77606.64,0.0,-0.00108,0.0,0.21349]
[1779425988737,56.85,77607.82,0.0,-0.00108,0.0,0.21326]
[1779425997802,56.85,77608.63,0.0,-0.00108,0.0,0.21311]
[1779426002836,56.85,77604.7,0.0,-0.00108,0.0,0.21386]
[1779426007872,56.85,77597.15,0.0,-0.00109,0.0,0.21532]
[1779426013913,56.85,77607.85,0.0,-0.00108,0.0,0.21326]
[1779426018949,56.85,77607.49,0.0,-0.00108,0.0,0.21333]
[1779426023984,56.85,77607.16,0.0,-0.00108,0.0,0.21339]
[1779426029025,56.85,77605.62,0.0,-0.00108,0.0,0.21368]
[1779426034066,56.85,77606.55,0.0,-0.00108,0.0,0.21315]
[1779426039092,56.85,77603.39,0.0,-0.00108,0.0,0.21375]
[1779426044126,56.85,77602.0,0.0,-0.00108,0.0,0.21402]
[1779426050168,56.85,77603.39,0.0,-0.00108,0.0,0.21375]
[1779426056211,56.85,77603.94,0.0,-0.00108,0.0,0.21365]
[1779426062254,56.85,77601.83,0.0,-0.00108,0.0,0.21405]
[1779426068294,56.85,77599.56,0.0,-0.00108,0.0,0.21449]
[1779426080376,56.85,77591.51,0.0,-0.00109,0.0,0.21605]
[1779426089441,56.85,77590.11,0.0,-0.00109,0.0,0.21632]
[1779426102533,56.85,77591.8,0.0,-0.00109,0.0,0.21563]
[1779426111595,56.85,77589.66,0.0,-0.00109,0.0,0.21604]
[1779426116631,56.85,77590.69,0.0,-0.00109,0.0,0.21584]
[1779426123185,56.85,77591.4,0.0,-0.00109,0.0,0.21571]
[1779426133255,56.85,77592.01,0.0,-0.00109,0.0,0.21559]
[1779426138784,56.85,77593.29,0.0,-0.00109,0.0,0.21534]
[1779426144826,56.85,77599.98,0.0,-0.00108,0.0,0.21405]
[1779426149862,56.85,77600.15,0.0,-0.00108,0.0,0.21402]
[1779426154898,56.85,77603.13,0.0,-0.00108,0.0,0.21309]
[1779426159936,56.85,77608.32,0.0,-0.00107,0.0,0.21209]
[1779426164981,56.85,77609.14,0.0,-0.00107,0.0,0.21194]
[1779426170014,56.85,77610.94,0.0,-0.00107,0.0,0.2116]
[1779426175050,56.85,77611.04,0.0,-0.00107,0.0,0.21158]
[1779426181092,56.85,77609.94,0.0,-0.00107,0.0,0.21179]
[1779426186130,56.85,77609.95,0.0,-0.00107,0.0,0.21178]
[1779426191161,56.85,77611.0,0.0,-0.00107,0.0,0.21158]
[1779426196196,56.85,77610.77,0.0,-0.00107,0.0,0.21163]
[1779426201231,56.85,77608.13,0.0,-0.00107,0.0,0.21213]
[1779426207275,56.85,77607.48,0.0,-0.00107,0.0,0.21225]
[1779426212312,56.85,77600.52,0.0,-0.00108,0.0,0.21323]
[1779426213318,56.85,77583.56,0.0,-0.0011,0.0,0.2165]
[1779426218352,56.85,77580.3,0.0,-0.0011,0.0,0.21714]
[1779426223389,56.85,77585.18,0.0,-0.00109,0.0,0.21619]
[1779426229430,56.85,77585.81,0.0,-0.00109,0.0,0.21607]
[1779426234464,56.85,77580.91,0.0,-0.0011,0.0,0.21702]
[1779426239499,56.85,77578.06,0.0,-0.0011,0.0,0.21757]
[1779426244536,56.85,77577.53,0.0,-0.0011,0.0,0.21768]
[1779426249570,56.85,77583.29,0.0,-0.0011,0.0,0.21656]
[1779426254605,56.85,77584.56,0.0,-0.00109,0.0,0.21631]
[1779426259640,56.85,77585.74,0.0,-0.00109,0.0,0.21608]
[1779426264676,56.85,77585.66,0.0,-0.00109,0.0,0.21609]
[1779426269710,56.85,77587.61,0.0,-0.00109,0.0,0.21572]
[1779426274746,56.85,77587.46,0.0,-0.00109,0.0,0.21538]
[1779426279781,56.85,77584.48,0.0,-0.00109,0.0,0.21596]
[1779426284817,56.85,77595.59,0.0,-0.00108,0.0,0.21382]
[1779426289851,56.85,77597.06,0.0,-0.00108,0.0,0.21353]
[1779426294891,56.85,77601.19,0.0,-0.00107,0.0,0.21274]
[1779426299922,56.85,77595.68,0.0,-0.00108,0.0,0.2138]
[1779426304963,56.85,77600.01,0.0,-0.00108,0.0,0.21297]
[1779426312016,56.85,77601.47,0.0,-0.00107,0.0,0.21269]
[1779426317058,56.85,77599.15,0.0,-0.00108,0.0,0.21313]
[1779426322086,56.85,77596.5,0.0,-0.00108,0.0,0.21364]
[1779426332161,56.85,77597.88,0.0,-0.00108,0.0,0.21302]
[1779426341223,56.85,77601.4,0.0,-0.00107,0.0,0.21234]
[1779426348275,56.85,77604.91,0.0,-0.00107,0.0,0.21167]
[1779426353310,56.85,77606.76,0.0,-0.00107,0.0,0.21132]
[1779426358344,56.85,77607.22,0.0,-0.00107,0.0,0.21123]
[1779426363382,56.85,77607.72,0.0,-0.00107,0.0,0.21114]
[1779426368415,56.85,77612.91,0.0,-0.00106,0.0,0.21015]
[1779426373451,56.85,77616.18,0.0,-0.00106,0.0,0.20954]
[1779426378486,56.85,77619.21,0.0,-0.00105,0.0,0.20897]
[1779426383519,56.85,77618.61,0.0,-0.00105,0.0,0.20908]
[1779426388555,56.85,77617.36,0.0,-0.00106,0.0,0.20931]
[1779426393589,56.85,77628.43,0.0,-0.00104,0.0,0.20688]
[1779426398625,56.85,77628.84,0.0,-0.00104,0.0,0.20681]
[1779426403662,56.85,77627.7,0.0,-0.00104,0.0,0.20702]
[1779426408697,56.85,77628.2,0.0,-0.00104,0.0,0.20693]
[1779426414739,56.85,77628.55,0.0,-0.00104,0.0,0.20686]
[1779426419774,56.85,77628.07,0.0,-0.00104,0.0,0.20695]
[1779426425816,56.85,77626.57,0.0,-0.00104,0.0,0.20723]
[1779426431858,56.85,77625.24,0.0,-0.00105,0.0,0.20748]
[1779426436892,56.85,77633.79,0.0,-0.00104,0.0,0.20589]
[1779426441927,56.85,77633.78,0.0,-0.00104,0.0,0.20589]
[1779426447981,56.85,77632.33,0.0,-0.00104,0.0,0.20616]
[1779426455029,56.85,77622.16,0.0,-0.00105,0.0,0.20771]
[1779426460054,56.85,77631.51,0.0,-0.00104,0.0,0.20596]
[1779426465089,56.85,77632.51,0.0,-0.00104,0.0,0.20578]
[1779426470124,56.85,77629.89,0.0,-0.00104,0.0,0.20626]
[1779426475331,56.85,77631.06,0.0,-0.00104,0.0,0.20604]
[1779426481223,56.85,77638.15,0.0,-0.00103,0.0,0.20473]
[1779426486261,56.85,77635.12,0.0,-0.00103,0.0,0.20529]
[1779426491297,56.85,77635.3,0.0,-0.00103,0.0,0.20526]
[1779426496331,56.85,77633.4,0.0,-0.00104,0.0,0.20561]
[1779426501368,56.85,77630.98,0.0,-0.00104,0.0,0.20606]
[1779426506402,56.85,77626.89,0.0,-0.00104,0.0,0.20682]
[1779426511437,56.85,77625.4,0.0,-0.00104,0.0,0.20675]
[1779426517988,56.85,77624.5,0.0,-0.00104,0.0,0.20692]
[1779426523521,56.85,77624.09,0.0,-0.00104,0.0,0.20699]
[1779426530569,56.85,77622.2,0.0,-0.00105,0.0,0.20735]
[1779426535605,56.85,77621.64,0.0,-0.00105,0.0,0.20745]
[1779426540641,56.85,77621.77,0.0,-0.00105,0.0,0.20743]
[1779426545676,56.85,77619.88,0.0,-0.00105,0.0,0.20778]
[1779426551718,56.85,77619.73,0.0,-0.00105,0.0,0.20781]
[1779426557760,56.85,77619.24,0.0,-0.00105,0.0,0.2079]
[1779426562797,56.85,77621.11,0.0,-0.00105,0.0,0.20755]
[1779426567832,56.85,77621.41,0.0,-0.00105,0.0,0.2075]
[1779426573873,56.85,77621.36,0.0,-0.00104,0.0,0.20715]
[1779426583943,56.85,77621.82,0.0,-0.00104,0.0,0.20707]
[1779426593007,56.85,77621.66,0.0,-0.00104,0.0,0.2071]
[1779426601065,56.85,77622.24,0.0,-0.00104,0.0,0.20699]
[1779426606113,56.85,77624.57,0.0,-0.00104,0.0,0.20655]
[1779426611148,56.85,77642.82,0.0,-0.00102,0.0,0.20318]
[1779426616185,56.85,77646.65,0.0,-0.00102,0.0,0.20247]
[1779426621219,56.85,77652.69,0.0,-0.00101,0.0,0.20137]
[1779426627260,56.85,77654.49,0.0,-0.00101,0.0,0.20104]
[1779426632296,56.85,77657.22,0.0,-0.00101,0.0,0.2002]
[1779426637330,56.85,77659.9,0.0,-0.001,0.0,0.19972]
[1779426642369,56.85,77661.35,0.0,-0.001,0.0,0.19946]
[1779426647401,56.85,77657.48,0.0,-0.00101,0.0,0.20016]
[1779426652439,56.85,77645.11,0.0,-0.00102,0.0,0.20241]
[1779426657475,56.85,77642.89,0.0,-0.00102,0.0,0.20282]
[1779426662511,56.85,77640.26,0.0,-0.00102,0.0,0.2033]
[1779426668552,56.85,77639.8,0.0,-0.00102,0.0,0.20339]
[1779426673587,56.85,77640.26,0.0,-0.00102,0.0,0.2033]
[1779426678622,56.85,77639.87,0.0,-0.00102,0.0,0.20337]
[1779426683657,56.85,77628.79,0.0,-0.00103,0.0,0.20542]
[1779426691712,56.85,77625.88,0.0,-0.00104,0.0,0.20561]
[1779426696747,56.85,77624.89,0.0,-0.00104,0.0,0.20579]
[1779426702790,56.85,77619.3,0.0,-0.00104,0.0,0.20684]
[1779426707825,56.85,77615.78,0.0,-0.00105,0.0,0.20749]
[1779426712861,56.85,77618.19,0.0,-0.00104,0.0,0.20704]
[1779426717897,56.85,77615.31,0.0,-0.00105,0.0,0.20758]
[1779426722930,56.85,77615.19,0.0,-0.00105,0.0,0.20761]
[1779426727967,56.85,77618.68,0.0,-0.00104,0.0,0.20695]
[1779426733001,56.85,77620.68,0.0,-0.00104,0.0,0.20658]
[1779426740051,56.85,77621.68,0.0,-0.00104,0.0,0.20639]
[1779426745086,56.85,77624.12,0.0,-0.00104,0.0,0.20594]
[1779426752135,56.85,77625.91,0.0,-0.00103,0.0,0.20526]
[1779426757169,56.85,77625.83,0.0,-0.00103,0.0,0.20527]
[1779426762205,56.85,77626.96,0.0,-0.00103,0.0,0.20506]
[1779426767239,56.85,77627.32,0.0,-0.00103,0.0,0.20499]
[1779426772275,56.85,77628.8,0.0,-0.00103,0.0,0.20472]
[1779426777312,56.85,77628.64,0.0,-0.00103,0.0,0.20475]
[1779426782345,56.85,77630.03,0.0,-0.00103,0.0,0.20449]
[1779426790400,56.85,77630.19,0.0,-0.00103,0.0,0.20446]
[1779426795435,56.85,77632.21,0.0,-0.00103,0.0,0.20409]
[1779426801478,56.85,77632.36,0.0,-0.00103,0.0,0.20406]
[1779426807023,56.85,77632.75,0.0,-0.00103,0.0,0.20399]
[1779426812555,56.85,77632.8,0.0,-0.00103,0.0,0.20363]
[1779426817600,56.85,77639.44,0.0,-0.00102,0.0,0.20242]
[1779426822626,56.85,77635.29,0.0,-0.00102,0.0,0.20318]
[1779426827660,56.85,77630.93,0.0,-0.00103,0.0,0.20398]
[1779426832694,56.85,77630.36,0.0,-0.00103,0.0,0.20408]
[1779426841758,56.85,77627.39,0.0,-0.00103,0.0,0.20463]
[1779426847302,56.85,77625.85,0.0,-0.00103,0.0,0.20492]
[1779426852834,56.85,77623.94,0.0,-0.00103,0.0,0.20527]
[1779426858877,56.85,77623.8,0.0,-0.00103,0.0,0.2053]
[1779426864920,56.85,77623.17,0.0,-0.00104,0.0,0.20542]
[1779426871969,56.85,77622.31,0.0,-0.00103,0.0,0.20523]
[1779426877512,56.85,77622.31,0.0,-0.00103,0.0,0.20523]
[1779426885060,56.85,77624.06,0.0,-0.00103,0.0,0.2049]
[1779426890096,56.85,77620.22,0.0,-0.00104,0.0,0.20561]
[1779426895130,56.85,77621.46,0.0,-0.00104,0.0,0.20538]
[1779426901174,56.85,77624.32,0.0,-0.00103,0.0,0.20485]
[1779426906208,56.85,77629.72,0.0,-0.00103,0.0,0.20386]
[1779426911243,56.85,77631.18,0.0,-0.00103,0.0,0.20359]
[1779426918295,56.85,77633.51,0.0,-0.00102,0.0,0.20316]
[1779426923328,56.85,77631.0,0.0,-0.00103,0.0,0.20362]
[1779426928362,56.85,77632.48,0.0,-0.00102,0.0,0.20335]
[1779426933399,56.85,77629.28,0.0,-0.00103,0.0,0.20359]
[1779426938434,56.85,77624.43,0.0,-0.00103,0.0,0.20449]
[1779426944475,56.85,77623.54,0.0,-0.00103,0.0,0.20465]
[1779426949511,56.85,77622.5,0.0,-0.00103,0.0,0.20484]
[1779426956560,56.85,77622.1,0.0,-0.00103,0.0,0.20492]
[1779426961594,56.85,77623.67,0.0,-0.00103,0.0,0.20463]
[1779426966630,56.85,77623.74,0.0,-0.00103,0.0,0.20461]
[1779426971665,56.85,77622.72,0.0,-0.00103,0.0,0.2048]
[1779426978212,56.85,77622.94,0.0,-0.00103,0.0,0.20476]
[1779426983748,56.85,77619.7,0.0,-0.00104,0.0,0.20536]
[1779426988785,56.85,77619.66,0.0,-0.00104,0.0,0.20537]
[1779426995834,56.85,77619.82,0.0,-0.00103,0.0,0.20499]
[1779427006908,56.85,77618.52,0.0,-0.00103,0.0,0.20523]
[1779427016979,56.85,77619.29,0.0,-0.00103,0.0,0.20509]
[1779427022017,56.85,77622.37,0.0,-0.00103,0.0,0.20452]
[1779427028562,56.85,77623.33,0.0,-0.00103,0.0,0.20434]
[1779427034101,56.85,77623.33,0.0,-0.00103,0.0,0.20434]
[1779427048703,56.85,77628.2,0.0,-0.00103,0.0,0.20344]
[1779427054240,56.85,77631.25,0.0,-0.00102,0.0,0.20254]
[1779427059276,56.85,77629.86,0.0,-0.00102,0.0,0.20279]
[1779427064312,56.85,77628.25,0.0,-0.00102,0.0,0.20309]
[1779427070353,56.85,77627.27,0.0,-0.00102,0.0,0.20327]
[1779427075389,56.85,77625.67,0.0,-0.00103,0.0,0.20356]
[1779427081430,56.85,77625.3,0.0,-0.00103,0.0,0.20363]
[1779427087473,56.85,77624.48,0.0,-0.00103,0.0,0.20378]
[1779427094521,56.85,77626.45,0.0,-0.00103,0.0,0.20342]
[1779427105097,56.85,77627.07,0.0,-0.00102,0.0,0.2033]
[1779427110634,56.85,77626.94,0.0,-0.00102,0.0,0.20333]
[1779427115672,56.85,77625.23,0.0,-0.00102,0.0,0.2033]
[1779427121712,56.85,77623.44,0.0,-0.00103,0.0,0.20363]
[1779427130775,56.85,77625.98,0.0,-0.00102,0.0,0.20316]
[1779427135809,56.85,77617.65,0.0,-0.00103,0.0,0.2047]
[1779427140845,56.85,77617.81,0.0,-0.00103,0.0,0.20467]
[1779427145880,56.85,77618.55,0.0,-0.00103,0.0,0.20453]
[1779427150916,56.85,77620.88,0.0,-0.00103,0.0,0.2041]
[1779427155950,56.85,77624.2,0.0,-0.00103,0.0,0.20349]
[1779427160984,56.85,77625.26,0.0,-0.00102,0.0,0.20329]
[1779427167028,56.85,77625.15,0.0,-0.00102,0.0,0.20331]
[1779427172063,56.85,77625.16,0.0,-0.00102,0.0,0.20296]
[1779427184657,56.85,77625.17,0.0,-0.00102,0.0,0.20296]
[1779427190192,56.85,77625.17,0.0,-0.00102,0.0,0.20296]
[1779427196235,56.85,77623.39,0.0,-0.00102,0.0,0.20329]
[1779427201269,56.85,77626.14,0.0,-0.00102,0.0,0.20278]
[1779427207312,56.85,77627.14,0.0,-0.00102,0.0,0.2026]
[1779427212348,56.85,77630.7,0.0,-0.00102,0.0,0.20195]
[1779427217383,56.85,77626.22,0.0,-0.00102,0.0,0.20277]
[1779427223425,56.85,77625.23,0.0,-0.00102,0.0,0.20295]
[1779427228459,56.85,77622.16,0.0,-0.00103,0.0,0.20351]
[1779427234502,56.85,77621.54,0.0,-0.00102,0.0,0.20328]
[1779427241551,56.85,77621.28,0.0,-0.00103,0.0,0.20333]
[1779427246586,56.85,77620.93,0.0,-0.00103,0.0,0.20339]
[1779427252627,56.85,77620.79,0.0,-0.00103,0.0,0.20342]
[1779427257662,56.85,77607.33,0.0,-0.00104,0.0,0.20591]
[1779427265719,56.85,77611.56,0.0,-0.00104,0.0,0.20513]
[1779427271762,56.85,77611.25,0.0,-0.00104,0.0,0.20518]
[1779427277803,56.85,77610.68,0.0,-0.00104,0.0,0.20529]
[1779427282838,56.85,77610.14,0.0,-0.00104,0.0,0.20539]
[1779427288880,56.85,77609.49,0.0,-0.00104,0.0,0.20551]
[1779427293916,56.85,77609.09,0.0,-0.00104,0.0,0.20524]
[1779427298953,56.85,77600.94,0.0,-0.00104,0.0,0.20676]
[1779427303989,56.85,77602.52,0.0,-0.00104,0.0,0.20646]
[1779427309027,56.85,77601.85,0.0,-0.00104,0.0,0.20659]
[1779427314061,56.85,77600.94,0.0,-0.00104,0.0,0.20676]
[1779427319096,56.85,77601.11,0.0,-0.00104,0.0,0.20672]
[1779427325643,56.85,77600.81,0.0,-0.00104,0.0,0.20678]
[1779427331183,56.85,77602.25,0.0,-0.00104,0.0,0.20651]
[1779427336217,56.85,77603.29,0.0,-0.00104,0.0,0.20632]
[1779427341252,56.85,77602.83,0.0,-0.00104,0.0,0.2064]
[1779427346286,56.85,77603.37,0.0,-0.00104,0.0,0.2063]
[1779427351322,56.85,77603.39,0.0,-0.00104,0.0,0.20595]
[1779427356357,56.85,77603.69,0.0,-0.00104,0.0,0.20589]
[1779427362398,56.85,77600.18,0.0,-0.00104,0.0,0.20655]
[1779427367433,56.85,77603.78,0.0,-0.00104,0.0,0.20587]
[1779427372469,56.85,77605.06,0.0,-0.00104,0.0,0.20564]
[1779427377503,56.85,77607.56,0.0,-0.00104,0.0,0.20517]
[1779427382539,56.85,77606.26,0.0,-0.00104,0.0,0.20541]
[1779427387574,56.85,77601.5,0.0,-0.00104,0.0,0.2063]
[1779427392608,56.85,77600.28,0.0,-0.00104,0.0,0.20653]
[1779427400666,56.85,77599.28,0.0,-0.00104,0.0,0.20671]
[1779427405699,56.85,77598.03,0.0,-0.00105,0.0,0.20695]
[1779427413756,56.85,77596.25,0.0,-0.00105,0.0,0.20693]
[1779427418791,56.85,77582.58,0.0,-0.00106,0.0,0.2095]
[1779427423826,56.85,77575.5,0.0,-0.00107,0.0,0.21085]
[1779427429869,56.85,77575.98,0.0,-0.00107,0.0,0.21076]
[1779427435910,56.85,77567.65,0.0,-0.00108,0.0,0.21235]
[1779427438933,56.85,77545.2,0.0,-0.0011,0.0,0.21669]
[1779427443970,56.85,77545.0,0.0,-0.0011,0.0,0.21673]
[1779427449002,56.85,77543.49,0.0,-0.0011,0.0,0.21702]
[1779427454039,56.85,77543.9,0.0,-0.0011,0.0,0.21694]
[1779427463101,56.85,77544.39,0.0,-0.0011,0.0,0.21685]
[1779427468137,56.85,77529.42,0.0,-0.00112,0.0,0.21979]
[1779427473175,56.85,77520.01,0.0,-0.00113,0.0,0.22129]
[1779427478213,56.85,77516.39,0.0,-0.00113,0.0,0.22201]
[1779427483243,56.85,77516.26,0.0,-0.00113,0.0,0.22203]
[1779427488788,56.85,77516.78,0.0,-0.00113,0.0,0.22193]
[1779427494323,56.85,77516.84,0.0,-0.00113,0.0,0.22192]
[1779427499357,56.85,77517.15,0.0,-0.00113,0.0,0.22186]
[1779427504394,56.85,77516.98,0.0,-0.00113,0.0,0.22189]
[1779427509429,56.85,77521.45,0.0,-0.00113,0.0,0.221]
[1779427514464,56.85,77524.55,0.0,-0.00112,0.0,0.22038]
[1779427519499,56.85,77526.71,0.0,-0.00112,0.0,0.21996]
[1779427524533,56.85,77528.07,0.0,-0.00112,0.0,0.21969]
[1779427529569,56.85,77531.59,0.0,-0.00111,0.0,0.21899]
[1779427534604,56.85,77532.12,0.0,-0.00111,0.0,0.21852]
[1779427539638,56.85,77541.58,0.0,-0.0011,0.0,0.21667]
[1779427544674,56.85,77541.18,0.0,-0.0011,0.0,0.21674]
[1779427549708,56.85,77539.87,0.0,-0.0011,0.0,0.217]
[1779427554744,56.85,77541.7,0.0,-0.0011,0.0,0.21664]
[1779427559779,56.85,77539.21,0.0,-0.0011,0.0,0.21713]
[1779427564814,56.85,77538.3,0.0,-0.0011,0.0,0.21731]
[1779427569849,56.85,77538.65,0.0,-0.0011,0.0,0.21724]
[1779427574885,56.85,77543.39,0.0,-0.0011,0.0,0.21631]
[1779427579920,56.85,77544.15,0.0,-0.0011,0.0,0.21616]
[1779427584954,56.85,77543.18,0.0,-0.0011,0.0,0.21635]
[1779427589988,56.85,77542.63,0.0,-0.0011,0.0,0.21646]
[1779427595025,56.85,77544.9,0.0,-0.0011,0.0,0.21565]
[1779427600063,56.85,77543.13,0.0,-0.0011,0.0,0.216]
[1779427607111,56.85,77543.47,0.0,-0.0011,0.0,0.21593]
[1779427617182,56.85,77542.99,0.0,-0.0011,0.0,0.21602]
[1779427622219,56.85,77541.61,0.0,-0.0011,0.0,0.21629]
[1779427628258,56.85,77541.54,0.0,-0.0011,0.0,0.21631]
[1779427633293,56.85,77539.41,0.0,-0.0011,0.0,0.21672]
[1779427638329,56.85,77539.82,0.0,-0.0011,0.0,0.21664]
[1779427643366,56.85,77540.12,0.0,-0.0011,0.0,0.21658]
[1779427648400,56.85,77537.77,0.0,-0.0011,0.0,0.21704]
[1779427654443,56.85,77536.67,0.0,-0.0011,0.0,0.21689]
[1779427659987,56.85,77525.54,0.0,-0.00112,0.0,0.21908]
[1779427665521,56.85,77525.69,0.0,-0.00111,0.0,0.21905]
[1779427670561,56.85,77539.38,0.0,-0.0011,0.0,0.21636]
[1779427675596,56.85,77532.0,0.0,-0.00111,0.0,0.21781]
[1779427680631,56.85,77530.52,0.0,-0.00111,0.0,0.2181]
[1779427685666,56.85,77531.58,0.0,-0.00111,0.0,0.21789]
[1779427692714,56.85,77533.04,0.0,-0.00111,0.0,0.2176]
[1779427697751,56.85,77535.81,0.0,-0.0011,0.0,0.21706]
[1779427702785,56.85,77534.14,0.0,-0.00111,0.0,0.21739]
[1779427707823,56.85,77534.16,0.0,-0.00111,0.0,0.21738]
[1779427712855,56.85,77536.27,0.0,-0.0011,0.0,0.2166]
[1779427717891,56.85,77536.68,0.0,-0.0011,0.0,0.21652]
[1779427722926,56.85,77536.68,0.0,-0.0011,0.0,0.21652]
[1779427727961,56.85,77534.65,0.0,-0.0011,0.0,0.21692]
[1779427732996,56.85,77541.21,0.0,-0.0011,0.0,0.21564]
[1779427738031,56.85,77541.65,0.0,-0.0011,0.0,0.21556]
[1779427745083,56.85,77541.66,0.0,-0.0011,0.0,0.21555]
[1779427750118,56.85,77541.7,0.0,-0.0011,0.0,0.21555]
[1779427755152,56.85,77542.0,0.0,-0.0011,0.0,0.21549]
[1779427760189,56.85,77542.22,0.0,-0.00109,0.0,0.21545]
[1779427765228,56.85,77542.8,0.0,-0.00109,0.0,0.21533]
[1779427770260,56.85,77545.45,0.0,-0.00109,0.0,0.21482]
[1779427775295,56.85,77544.82,0.0,-0.00109,0.0,0.21458]
[1779427780331,56.85,77547.76,0.0,-0.00109,0.0,0.21401]
[1779427786372,56.85,77552.56,0.0,-0.00108,0.0,0.21308]
[1779427791409,56.85,77551.3,0.0,-0.00108,0.0,0.21333]
[1779427796446,56.85,77550.45,0.0,-0.00108,0.0,0.21349]
[1779427801482,56.85,77550.36,0.0,-0.00108,0.0,0.21351]
[1779427806518,56.85,77554.95,0.0,-0.00108,0.0,0.21262]
[1779427812560,56.85,77554.75,0.0,-0.00108,0.0,0.21266]
[1779427817595,56.85,77560.11,0.0,-0.00107,0.0,0.21163]
[1779427822643,56.85,77560.14,0.0,-0.00107,0.0,0.21163]
[1779427827673,56.85,77559.74,0.0,-0.00107,0.0,0.21171]
[1779427832709,56.85,77563.05,0.0,-0.00107,0.0,0.21071]
[1779427837743,56.85,77569.91,0.0,-0.00106,0.0,0.20941]
[1779427844794,56.85,77575.57,0.0,-0.00106,0.0,0.20834]
[1779427849829,56.85,77566.53,0.0,-0.00106,0.0,0.21005]
[1779427854863,56.85,77565.29,0.0,-0.00107,0.0,0.21029]
[1779427861399,56.85,77565.65,0.0,-0.00107,0.0,0.21022]
[1779427868969,56.85,77563.24,0.0,-0.00107,0.0,0.21068]
[1779427871474,56.85,77546.83,0.0,-0.00109,0.0,0.21383]
[1779427877030,56.85,77555.33,0.0,-0.00108,0.0,0.21219]
[1779427882066,56.85,77552.83,0.0,-0.00108,0.0,0.21267]
[1779427887101,56.85,77550.11,0.0,-0.00108,0.0,0.21319]
[1779427892136,56.85,77549.09,0.0,-0.00108,0.0,0.21303]
[1779427897171,56.85,77548.25,0.0,-0.00108,0.0,0.21319]
[1779427902206,56.85,77544.05,0.0,-0.00109,0.0,0.214]
[1779427907241,56.85,77544.18,0.0,-0.00109,0.0,0.21398]
[1779427915297,56.85,77545.95,0.0,-0.00109,0.0,0.21363]
[1779427920332,56.85,77545.54,0.0,-0.00109,0.0,0.21371]
[1779427925367,56.85,77540.97,0.0,-0.00109,0.0,0.2146]
[1779427931409,56.85,77537.89,0.0,-0.00109,0.0,0.21519]
[1779427936443,56.85,77537.68,0.0,-0.00109,0.0,0.21523]
[1779427942486,56.85,77537.79,0.0,-0.00109,0.0,0.21521]
[1779427948528,56.85,77538.72,0.0,-0.00109,0.0,0.21503]
[1779427953563,56.85,77538.66,0.0,-0.00109,0.0,0.21468]
[1779427958599,56.85,77544.3,0.0,-0.00109,0.0,0.21359]
[1779427963634,56.85,77545.68,0.0,-0.00108,0.0,0.21332]
[1779427968670,56.85,77551.35,0.0,-0.00108,0.0,0.21223]
[1779427974712,56.85,77550.6,0.0,-0.00108,0.0,0.21238]
[1779427977732,56.85,77535.21,0.0,-0.0011,0.0,0.21535]
[1779427982768,56.85,77536.97,0.0,-0.00109,0.0,0.21501]
[1779427987803,56.85,77536.75,0.0,-0.00109,0.0,0.21505]
[1779427992839,56.85,77536.78,0.0,-0.00109,0.0,0.21505]
[1779427997874,56.85,77537.48,0.0,-0.00109,0.0,0.21491]
[1779428002910,56.85,77535.41,0.0,-0.00109,0.0,0.21531]
[1779428007944,56.85,77536.72,0.0,-0.00109,0.0,0.21506]
[1779428012978,56.85,77536.92,0.0,-0.00109,0.0,0.21465]
[1779428018014,56.85,77538.03,0.0,-0.00109,0.0,0.21444]
[1779428023053,56.85,77540.46,0.0,-0.00109,0.0,0.21397]
[1779428028087,56.85,77527.95,0.0,-0.0011,0.0,0.2164]
[1779428033124,56.85,77525.66,0.0,-0.0011,0.0,0.21685]
[1779428038160,56.85,77527.06,0.0,-0.0011,0.0,0.21657]
[1779428043208,56.85,77534.94,0.0,-0.00109,0.0,0.21504]
[1779428048234,56.85,77536.34,0.0,-0.00109,0.0,0.21477]
[1779428053270,56.85,77537.2,0.0,-0.00109,0.0,0.2146]
[1779428059313,56.85,77538.75,0.0,-0.00109,0.0,0.2143]
[1779428064347,56.85,77538.29,0.0,-0.00109,0.0,0.21439]
[1779428069383,56.85,77537.16,0.0,-0.00109,0.0,0.21461]
[1779428076432,56.85,77536.64,0.0,-0.00109,0.0,0.21434]
[1779428081466,56.85,77533.28,0.0,-0.00109,0.0,0.215]
[1779428087509,56.85,77535.18,0.0,-0.00109,0.0,0.21463]
[1779428092544,56.85,77535.15,0.0,-0.00109,0.0,0.21463]
[1779428097578,56.85,77535.0,0.0,-0.00109,0.0,0.21466]
[1779428102613,56.85,77536.21,0.0,-0.00109,0.0,0.21443]
[1779428109663,56.85,77536.64,0.0,-0.00109,0.0,0.21434]
[1779428114698,56.85,77536.92,0.0,-0.00109,0.0,0.21429]
[1779428119733,56.85,77537.51,0.0,-0.00109,0.0,0.21418]
[1779428125775,56.85,77537.94,0.0,-0.00109,0.0,0.21409]
[1779428131817,56.85,77529.62,0.0,-0.0011,0.0,0.21534]
[1779428136852,56.85,77521.83,0.0,-0.0011,0.0,0.21686]
[1779428141889,56.85,77520.51,0.0,-0.00111,0.0,0.21712]
[1779428146923,56.85,77518.2,0.0,-0.00111,0.0,0.21757]
[1779428153463,56.85,77518.91,0.0,-0.00111,0.0,0.21744]
[1779428162034,56.85,77523.73,0.0,-0.0011,0.0,0.21649]
[1779428172111,56.85,77523.05,0.0,-0.0011,0.0,0.21662]
[1779428178150,56.85,77524.07,0.0,-0.0011,0.0,0.21642]
[1779428183690,56.85,77528.69,0.0,-0.0011,0.0,0.21552]
[1779428189228,56.85,77529.7,0.0,-0.0011,0.0,0.21533]
[1779428193760,56.85,77547.71,0.0,-0.00107,0.0,0.21149]
[1779428199298,56.85,77548.57,0.0,-0.00107,0.0,0.21133]
[1779428204334,56.85,77547.78,0.0,-0.00107,0.0,0.21148]
[1779428209368,56.85,77556.32,0.0,-0.00107,0.0,0.20985]
[1779428215411,56.85,77559.91,0.0,-0.00106,0.0,0.20917]
[1779428220446,56.85,77562.32,0.0,-0.00106,0.0,0.20871]
[1779428225481,56.85,77562.74,0.0,-0.00106,0.0,0.20863]
[1779428230529,56.85,77556.52,0.0,-0.00106,0.0,0.20981]
[1779428235558,56.85,77553.83,0.0,-0.00107,0.0,0.21032]
[1779428240594,56.85,77559.06,0.0,-0.00106,0.0,0.20933]
[1779428245627,56.85,77565.72,0.0,-0.00106,0.0,0.20807]
[1779428250662,56.85,77563.02,0.0,-0.00106,0.0,0.20858]
[1779428255697,56.85,77559.63,0.0,-0.00106,0.0,0.20886]
[1779428263753,56.85,77557.85,0.0,-0.00106,0.0,0.2092]
[1779428270802,56.85,77561.42,0.0,-0.00106,0.0,0.20852]
[1779428275837,56.85,77551.78,0.0,-0.00107,0.0,0.21035]
[1779428280874,56.85,77551.88,0.0,-0.00107,0.0,0.21033]
[1779428285910,56.85,77560.35,0.0,-0.00106,0.0,0.20873]
[1779428290943,56.85,77561.34,0.0,-0.00106,0.0,0.20854]
[1779428295978,56.85,77559.54,0.0,-0.00106,0.0,0.20888]
[1779428301012,56.85,77557.0,0.0,-0.00106,0.0,0.20936]
[1779428306052,56.85,77558.11,0.0,-0.00106,0.0,0.20915]
[1779428312089,56.85,77555.7,0.0,-0.00106,0.0,0.20925]
[1779428317125,56.85,77554.28,0.0,-0.00106,0.0,0.20952]
[1779428322159,56.85,77551.93,0.0,-0.00107,0.0,0.20997]
[1779428327195,56.85,77548.7,0.0,-0.00107,0.0,0.21058]
[1779428332243,56.85,77525.9,0.0,-0.00109,0.0,0.21497]
[1779428337282,56.85,77516.46,0.0,-0.0011,0.0,0.21681]
[1779428342317,56.85,77515.7,0.0,-0.00111,0.0,0.21696]
[1779428347351,56.85,77519.89,0.0,-0.0011,0.0,0.21614]
[1779428352386,56.85,77521.15,0.0,-0.0011,0.0,0.2159]
[1779428357424,56.85,77521.15,0.0,-0.0011,0.0,0.2159]
[1779428362458,56.85,77521.25,0.0,-0.0011,0.0,0.21588]
[1779428368503,56.85,77521.25,0.0,-0.0011,0.0,0.21588]
[1779428373537,56.85,77521.4,0.0,-0.0011,0.0,0.21548]
[1779428378572,56.85,77520.47,0.0,-0.0011,0.0,0.21566]
[1779428383608,56.85,77521.42,0.0,-0.0011,0.0,0.21548]
[1779428392670,56.85,77527.66,0.0,-0.00109,0.0,0.21427]
[1779428397706,56.85,77530.54,0.0,-0.00109,0.0,0.21371]
[1779428402755,56.85,77533.67,0.0,-0.00108,0.0,0.2131]
[1779428407781,56.85,77534.62,0.0,-0.00108,0.0,0.21292]
[1779428412817,56.85,77530.49,0.0,-0.00109,0.0,0.21372]
[1779428417852,56.85,77529.05,0.0,-0.00109,0.0,0.214]
[1779428422915,56.85,77527.69,0.0,-0.00109,0.0,0.21426]
[1779428429965,56.85,77527.03,0.0,-0.00109,0.0,0.21439]
[1779428435000,56.85,77522.77,0.0,-0.00109,0.0,0.21485]
[1779428438023,56.85,77499.18,0.0,-0.00112,0.0,0.21948]
[1779428443059,56.85,77497.75,0.0,-0.00112,0.0,0.21976]
[1779428445072,56.85,77481.73,0.0,-0.00114,0.0,0.22296]
[1779428450107,56.85,77478.17,0.0,-0.00114,0.0,0.22367]
[1779428455142,56.85,77486.22,0.0,-0.00113,0.0,0.22206]
[1779428460176,56.85,77486.14,0.0,-0.00113,0.0,0.22207]
[1779428465218,56.85,77474.61,0.0,-0.00115,0.0,0.22439]
[1779428470266,56.85,77472.9,0.0,-0.00115,0.0,0.22474]
[1779428475289,56.85,77476.04,0.0,-0.00115,0.0,0.2241]
[1779428478310,56.85,77492.84,0.0,-0.00113,0.0,0.22074]
[1779428483346,56.85,77508.02,0.0,-0.00111,0.0,0.21773]
[1779428488381,56.85,77510.22,0.0,-0.00111,0.0,0.2173]
[1779428493417,56.85,77510.36,0.0,-0.00111,0.0,0.21691]
[1779428498453,56.85,77513.07,0.0,-0.0011,0.0,0.21637]
[1779428503487,56.85,77514.25,0.0,-0.0011,0.0,0.21614]
[1779428508524,56.85,77514.67,0.0,-0.0011,0.0,0.21606]
[1779428513560,56.85,77527.92,0.0,-0.00109,0.0,0.21349]
[1779428518594,56.85,77530.53,0.0,-0.00108,0.0,0.21298]
[1779428523628,56.85,77532.19,0.0,-0.00108,0.0,0.21267]
[1779428528663,56.85,77531.85,0.0,-0.00108,0.0,0.21273]
[1779428533699,56.85,77532.73,0.0,-0.00108,0.0,0.21256]
[1779428538734,56.85,77538.37,0.0,-0.00108,0.0,0.21148]
[1779428544775,56.85,77540.6,0.0,-0.00107,0.0,0.21105]
[1779428551824,56.85,77541.95,0.0,-0.00107,0.0,0.21043]
[1779428556859,56.85,77555.64,0.0,-0.00106,0.0,0.20784]
[1779428561895,56.85,77556.81,0.0,-0.00105,0.0,0.20762]
[1779428566929,56.85,77555.04,0.0,-0.00106,0.0,0.20795]
[1779428571965,56.85,77551.85,0.0,-0.00106,0.0,0.20855]
[1779428576999,56.85,77550.04,0.0,-0.00106,0.0,0.2089]
[1779428583042,56.85,77548.84,0.0,-0.00106,0.0,0.20912]
[1779428588077,56.85,77550.31,0.0,-0.00106,0.0,0.20885]
[1779428593112,56.85,77552.64,0.0,-0.00106,0.0,0.2084]
[1779428601171,56.85,77551.94,0.0,-0.00106,0.0,0.20854]
[1779428602175,56.85,77536.29,0.0,-0.00108,0.0,0.21152]
[1779428608217,56.85,77529.06,0.0,-0.00108,0.0,0.21291]
[1779428613253,56.85,77528.67,0.0,-0.00108,0.0,0.21262]
[1779428618289,56.85,77527.42,0.0,-0.00108,0.0,0.21286]
[1779428623324,56.85,77526.5,0.0,-0.00108,0.0,0.21304]
[1779428628358,56.85,77526.14,0.0,-0.00109,0.0,0.21311]
[1779428633394,56.85,77525.58,0.0,-0.00109,0.0,0.21321]
[1779428638429,56.85,77525.52,0.0,-0.00109,0.0,0.21323]
[1779428643465,56.85,77525.58,0.0,-0.00109,0.0,0.21321]
[1779428649508,56.85,77528.48,0.0,-0.00108,0.0,0.21266]
[1779428654541,56.85,77530.26,0.0,-0.00108,0.0,0.21231]
[1779428659576,56.85,77532.04,0.0,-0.00108,0.0,0.21197]
[1779428665619,56.85,77532.16,0.0,-0.00108,0.0,0.21195]
[1779428670653,56.85,77531.35,0.0,-0.00108,0.0,0.2121]
[1779428675688,56.85,77533.1,0.0,-0.00108,0.0,0.21141]
[1779428682737,56.85,77535.04,0.0,-0.00107,0.0,0.21104]
[1779428687773,56.85,77539.41,0.0,-0.00107,0.0,0.2102]
[1779428692809,56.85,77533.72,0.0,-0.00108,0.0,0.21129]
[1779428702880,56.85,77530.31,0.0,-0.00108,0.0,0.21194]
[1779428707919,56.85,77533.54,0.0,-0.00108,0.0,0.21132]
[1779428712953,56.85,77534.91,0.0,-0.00107,0.0,0.21106]
[1779428717988,56.85,77534.46,0.0,-0.00107,0.0,0.21115]
[1779428723024,56.85,77536.82,0.0,-0.00107,0.0,0.21069]
[1779428728059,56.85,77537.01,0.0,-0.00107,0.0,0.21066]
[1779428733094,56.85,77537.5,0.0,-0.00107,0.0,0.21021]
[1779428738128,56.85,77537.89,0.0,-0.00107,0.0,0.21013]
[1779428743164,56.85,77538.41,0.0,-0.00107,0.0,0.21003]
[1779428748198,56.85,77538.4,0.0,-0.00107,0.0,0.21003]
[1779428753233,56.85,77541.2,0.0,-0.00107,0.0,0.2095]
[1779428758268,56.85,77542.58,0.0,-0.00106,0.0,0.20924]
[1779428763303,56.85,77542.32,0.0,-0.00106,0.0,0.20929]
[1779428768338,56.85,77543.63,0.0,-0.00106,0.0,0.20904]
[1779428773373,56.85,77543.78,0.0,-0.00106,0.0,0.20901]
[1779428779415,56.85,77542.87,0.0,-0.00106,0.0,0.20918]
[1779428784450,56.85,77543.53,0.0,-0.00106,0.0,0.20906]
[1779428790493,56.85,77543.63,0.0,-0.00106,0.0,0.20904]
[1779428796534,56.85,77548.49,0.0,-0.00106,0.0,0.20776]
[1779428801570,56.85,77552.46,0.0,-0.00105,0.0,0.20702]
[1779428806606,56.85,77553.42,0.0,-0.00105,0.0,0.20684]
[1779428810632,56.85,77551.48,0.0,-0.00105,0.0,0.2072]
[1779428812647,56.85,77550.54,0.0,-0.00105,0.0,0.20738]
[1779428818165,56.85,77549.12,0.0,-0.00105,0.0,0.20765]
[1779428823730,56.85,77535.72,0.0,-0.00107,0.0,0.21019]
[1779428828766,56.85,77533.59,0.0,-0.00107,0.0,0.21059]
[1779428834808,56.85,77535.3,0.0,-0.00107,0.0,0.21027]
[1779428839842,56.85,77533.66,0.0,-0.00107,0.0,0.21058]
[1779428844878,56.85,77534.25,0.0,-0.00107,0.0,0.21047]
[1779428849911,56.85,77534.66,0.0,-0.00107,0.0,0.21039]
[1779428854947,56.85,77535.25,0.0,-0.00107,0.0,0.20992]
[1779428859985,56.85,77535.54,0.0,-0.00107,0.0,0.20986]
[1779428865026,56.85,77537.02,0.0,-0.00107,0.0,0.20958]
[1779428870053,56.85,77536.82,0.0,-0.00107,0.0,0.20962]
[1779428875088,56.85,77536.84,0.0,-0.00107,0.0,0.20961]
[1779428880124,56.85,77536.62,0.0,-0.00107,0.0,0.20966]
[1779428887172,56.85,77537.06,0.0,-0.00107,0.0,0.20957]
[1779428894222,56.85,77537.54,0.0,-0.00107,0.0,0.20948]
[1779428899256,56.85,77539.72,0.0,-0.00106,0.0,0.20907]
[1779428904291,56.85,77540.46,0.0,-0.00106,0.0,0.20893]
[1779428909325,56.85,77541.4,0.0,-0.00106,0.0,0.20875]
[1779428914361,56.85,77542.53,0.0,-0.00106,0.0,0.20818]
[1779428919395,56.85,77544.76,0.0,-0.00106,0.0,0.20776]
[1779428924431,56.85,77557.19,0.0,-0.00104,0.0,0.20542]
[1779428929465,56.85,77558.54,0.0,-0.00104,0.0,0.20517]
[1779428934501,56.85,77556.1,0.0,-0.00104,0.0,0.20563]
[1779428939536,56.85,77558.32,0.0,-0.00104,0.0,0.20521]
[1779428945578,56.85,77556.58,0.0,-0.00104,0.0,0.20554]
[1779428950615,56.85,77558.31,0.0,-0.00104,0.0,0.20521]
[1779428955649,56.85,77560.45,0.0,-0.00104,0.0,0.20481]
[1779428960686,56.85,77562.43,0.0,-0.00104,0.0,0.20445]
[1779428965719,56.85,77568.63,0.0,-0.00103,0.0,0.2033]
[1779428970756,56.85,77574.32,0.0,-0.00103,0.0,0.20225]
[1779428976796,56.85,77576.95,0.0,-0.00102,0.0,0.20141]
[1779428981832,56.85,77581.41,0.0,-0.00102,0.0,0.2006]
[1779428989370,56.85,77583.23,0.0,-0.00101,0.0,0.20026]
[1779428995930,56.85,77586.68,0.0,-0.00101,0.0,0.19964]
[1779429001972,56.85,77588.76,0.0,-0.00101,0.0,0.19926]
[1779429007007,56.85,77590.53,0.0,-0.00101,0.0,0.19894]
[1779429012050,56.85,77591.23,0.0,-0.00101,0.0,0.19881]
[1779429019585,56.85,77593.65,0.0,-0.001,0.0,0.19837]
[1779429025139,56.85,77593.22,0.0,-0.001,0.0,0.19845]
[1779429030174,56.85,77593.14,0.0,-0.001,0.0,0.19846]
[1779429035210,56.85,77599.44,0.0,-0.001,0.0,0.19698]
[1779429043267,56.85,77599.1,0.0,-0.001,0.0,0.19704]
[1779429048302,56.85,77598.18,0.0,-0.001,0.0,0.19721]
[1779429053337,56.85,77598.84,0.0,-0.001,0.0,0.19709]
[1779429058372,56.85,77604.28,0.0,-0.00099,0.0,0.19611]
[1779429063409,56.85,77609.3,0.0,-0.00099,0.0,0.19522]
[1779429068444,56.85,77615.81,0.0,-0.00098,0.0,0.19406]
[1779429073479,56.85,77613.68,0.0,-0.00098,0.0,0.19444]
[1779429078514,56.85,77613.62,0.0,-0.00098,0.0,0.19445]
[1779429083548,56.85,77612.06,0.0,-0.00098,0.0,0.19472]
[1779429088584,56.85,77611.17,0.0,-0.00098,0.0,0.19488]
[1779429093620,56.85,77612.1,0.0,-0.00098,0.0,0.19438]
[1779429098655,56.85,77611.5,0.0,-0.00098,0.0,0.19449]
[1779429103690,56.85,77610.27,0.0,-0.00098,0.0,0.19471]
[1779429108725,56.85,77609.23,0.0,-0.00098,0.0,0.19489]
[1779429114766,56.85,77607.33,0.0,-0.00099,0.0,0.19523]
[1779429119802,56.85,77606.97,0.0,-0.00099,0.0,0.19529]
[1779429124839,56.85,77606.28,0.0,-0.00099,0.0,0.19542]
[1779429130364,56.85,77607.23,0.0,-0.00099,0.0,0.19525]
[1779429135914,56.85,77606.44,0.0,-0.00099,0.0,0.19539]
[1779429149002,56.85,77606.2,0.0,-0.00099,0.0,0.19543]
[1779429154041,56.85,77605.86,0.0,-0.00099,0.0,0.19515]
[1779429159076,56.85,77604.8,0.0,-0.00099,0.0,0.19534]
[1779429168140,56.85,77605.33,0.0,-0.00099,0.0,0.19525]
[1779429177220,56.85,77605.36,0.0,-0.00099,0.0,0.19524]
[1779429182256,56.85,77600.26,0.0,-0.00099,0.0,0.19615]
[1779429187291,56.85,77599.6,0.0,-0.00099,0.0,0.19627]
[1779429192327,56.85,77589.6,0.0,-0.001,0.0,0.19807]
[1779429197363,56.85,77584.23,0.0,-0.00101,0.0,0.19905]
[1779429202396,56.85,77586.82,0.0,-0.00101,0.0,0.19858]
[1779429207445,56.85,77588.63,0.0,-0.001,0.0,0.19825]
[1779429212480,56.85,77587.19,0.0,-0.001,0.0,0.19817]
[1779429217514,56.85,77588.36,0.0,-0.001,0.0,0.19796]
[1779429223557,56.85,77586.07,0.0,-0.001,0.0,0.19837]
[1779429231070,56.85,77583.45,0.0,-0.00101,0.0,0.19884]
[1779429236647,56.85,77583.45,0.0,-0.00101,0.0,0.19884]
[1779429241683,56.85,77581.29,0.0,-0.00101,0.0,0.19924]
[1779429246717,56.85,77566.62,0.0,-0.00102,0.0,0.20192]
[1779429251753,56.85,77561.1,0.0,-0.00103,0.0,0.20294]
[1779429256788,56.85,77561.61,0.0,-0.00103,0.0,0.20285]
[1779429263837,56.85,77563.48,0.0,-0.00103,0.0,0.2025]
[1779429268872,56.85,77565.54,0.0,-0.00103,0.0,0.20212]
[1779429273909,56.85,77567.57,0.0,-0.00102,0.0,0.2014]
[1779429278941,56.85,77567.21,0.0,-0.00102,0.0,0.20146]
[1779429283976,56.85,77568.89,0.0,-0.00102,0.0,0.20116]
[1779429289012,56.85,77569.67,0.0,-0.00102,0.0,0.20101]
[1779429294047,56.85,77570.78,0.0,-0.00102,0.0,0.20081]
[1779429299081,56.85,77570.69,0.0,-0.00102,0.0,0.20083]
[1779429304120,56.85,77572.04,0.0,-0.00102,0.0,0.20058]
[1779429309152,56.85,77567.06,0.0,-0.00102,0.0,0.20149]
[1779429314192,56.85,77557.31,0.0,-0.00103,0.0,0.20329]
[1779429319228,56.85,77557.17,0.0,-0.00103,0.0,0.20332]
[1779429324266,56.85,77557.21,0.0,-0.00103,0.0,0.20331]
[1779429329300,56.85,77557.67,0.0,-0.00103,0.0,0.20322]
[1779429334337,56.85,77557.9,0.0,-0.00103,0.0,0.20283]
[1779429339371,56.85,77557.92,0.0,-0.00103,0.0,0.20283]
[1779429344408,56.85,77554.37,0.0,-0.00103,0.0,0.20349]
[1779429351914,56.85,77554.47,0.0,-0.00103,0.0,0.20347]
[1779429357497,56.85,77554.33,0.0,-0.00103,0.0,0.20349]
[1779429362535,56.85,77554.08,0.0,-0.00103,0.0,0.20354]
[1779429367567,56.85,77551.25,0.0,-0.00104,0.0,0.20406]
[1779429375629,56.85,77551.86,0.0,-0.00104,0.0,0.20395]
[1779429382128,56.85,77553.61,0.0,-0.00103,0.0,0.20363]
[1779429388716,56.85,77554.07,0.0,-0.00103,0.0,0.20354]
[1779429393753,56.85,77529.74,0.0,-0.00106,0.0,0.20774]
[1779429396774,56.85,77513.61,0.0,-0.00107,0.0,0.21081]
[1779429402268,56.85,77517.56,0.0,-0.00107,0.0,0.21006]
[1779429407852,56.85,77516.8,0.0,-0.00107,0.0,0.2102]
[1779429412887,56.85,77516.5,0.0,-0.00107,0.0,0.21026]
[1779429417922,56.85,77513.55,0.0,-0.00108,0.0,0.21082]
[1779429422956,56.85,77511.15,0.0,-0.00108,0.0,0.21128]
[1779429427992,56.85,77507.9,0.0,-0.00108,0.0,0.21191]
[1779429433027,56.85,77504.86,0.0,-0.00108,0.0,0.21249]
[1779429438062,56.85,77505.07,0.0,-0.00108,0.0,0.21245]
[1779429443097,56.85,77504.44,0.0,-0.00108,0.0,0.21257]
[1779429448132,56.85,77507.98,0.0,-0.00108,0.0,0.21189]
[1779429453167,56.85,77509.03,0.0,-0.00108,0.0,0.21133]
[1779429456187,56.85,77493.25,0.0,-0.0011,0.0,0.21438]
[1779429461223,56.85,77494.44,0.0,-0.00109,0.0,0.21414]
[1779429466259,56.85,77487.45,0.0,-0.0011,0.0,0.21551]
[1779429471293,56.85,77486.71,0.0,-0.0011,0.0,0.21565]
[1779429476330,56.85,77471.15,0.0,-0.00112,0.0,0.21871]
[1779429481365,56.85,77458.17,0.0,-0.00113,0.0,0.2213]
[1779429486404,56.85,77458.5,0.0,-0.00113,0.0,0.22123]
[1779429491438,56.85,77459.97,0.0,-0.00113,0.0,0.22094]
[1779429496474,56.85,77453.51,0.0,-0.00114,0.0,0.22223]
[1779429501509,56.85,77449.11,0.0,-0.00114,0.0,0.22312]
[1779429506555,56.85,77443.85,0.0,-0.00115,0.0,0.22418]
[1779429507561,56.85,77414.48,0.0,-0.00119,0.0,0.2302]
[1779429513070,56.85,77422.5,0.0,-0.00117,0.0,0.22815]
[1779429518645,56.85,77426.44,0.0,-0.00117,0.0,0.22735]
[1779429523679,56.85,77424.39,0.0,-0.00117,0.0,0.22777]
[1779429528715,56.85,77424.03,0.0,-0.00117,0.0,0.22784]
[1779429533751,56.85,77424.16,0.0,-0.00117,0.0,0.22781]
[1779429535764,56.85,77439.32,0.0,-0.00115,0.0,0.22472]
[1779429540799,56.85,77436.27,0.0,-0.00116,0.0,0.22534]
[1779429545838,56.85,77440.72,0.0,-0.00115,0.0,0.22443]
[1779429550887,56.85,77453.34,0.0,-0.00114,0.0,0.22189]
[1779429555915,56.85,77449.5,0.0,-0.00114,0.0,0.22266]
[1779429560949,56.85,77448.14,0.0,-0.00114,0.0,0.22293]
[1779429565986,56.85,77447.91,0.0,-0.00114,0.0,0.22298]
[1779429569006,56.85,77429.43,0.0,-0.00117,0.0,0.22673]
[1779429574041,56.85,77423.41,0.0,-0.00117,0.0,0.22758]
[1779429579076,56.85,77424.04,0.0,-0.00117,0.0,0.22745]
[1779429584111,56.85,77424.77,0.0,-0.00117,0.0,0.2273]
[1779429590153,56.85,77426.11,0.0,-0.00117,0.0,0.22703]
[1779429595188,56.85,77430.5,0.0,-0.00116,0.0,0.22613]
[1779429600224,56.85,77433.17,0.0,-0.00116,0.0,0.22559]
[1779429605259,56.85,77434.41,0.0,-0.00116,0.0,0.22533]
[1779429610303,56.85,77426.1,0.0,-0.00117,0.0,0.22703]
[1779429614333,56.85,77408.16,0.0,-0.00119,0.0,0.23073]
[1779429619366,56.85,77405.21,0.0,-0.00119,0.0,0.23135]
[1779429624402,56.85,77412.51,0.0,-0.00118,0.0,0.22983]
[1779429629438,56.85,77402.17,0.0,-0.0012,0.0,0.23198]
[1779429634472,56.85,77397.25,0.0,-0.0012,0.0,0.23262]
[1779429639508,56.85,77391.64,0.0,-0.00121,0.0,0.2338]
[1779429644544,56.85,77398.37,0.0,-0.0012,0.0,0.23239]
[1779429649584,56.85,77395.16,0.0,-0.0012,0.0,0.23306]
[1779429654619,56.85,77394.38,0.0,-0.0012,0.0,0.23322]
[1779429659649,56.85,77404.06,0.0,-0.00119,0.0,0.2312]
[1779429664684,56.85,77407.94,0.0,-0.00119,0.0,0.23039]
[1779429669729,56.85,77405.37,0.0,-0.00119,0.0,0.23093]
[1779429675766,56.85,77402.22,0.0,-0.00119,0.0,0.23158]
[1779429680801,56.85,77405.05,0.0,-0.00119,0.0,0.23099]
[1779429686843,56.85,77406.07,0.0,-0.00119,0.0,0.23078]
[1779429692886,56.85,77407.02,0.0,-0.00119,0.0,0.23019]
[1779429697920,56.85,77406.65,0.0,-0.00119,0.0,0.23027]
[1779429702954,56.85,77408.72,0.0,-0.00118,0.0,0.22984]
[1779429707989,56.85,77408.88,0.0,-0.00118,0.0,0.22981]
[1779429713024,56.85,77409.16,0.0,-0.00118,0.0,0.22975]
[1779429718059,56.85,77393.13,0.0,-0.0012,0.0,0.23309]
[1779429723094,56.85,77389.52,0.0,-0.00121,0.0,0.23385]
[1779429728130,56.85,77387.37,0.0,-0.00121,0.0,0.2343]
[1779429733183,56.85,77400.8,0.0,-0.00119,0.0,0.23149]
[1779429738222,56.85,77405.92,0.0,-0.00119,0.0,0.23042]
[1779429741250,56.85,77423.38,0.0,-0.00117,0.0,0.22682]
[1779429743257,56.85,77442.4,0.0,-0.00114,0.0,0.22296]
[1779429748292,56.85,77446.52,0.0,-0.00114,0.0,0.22213]
[1779429753327,56.85,77452.02,0.0,-0.00113,0.0,0.22065]
[1779429758362,56.85,77438.01,0.0,-0.00115,0.0,0.22346]
[1779429763397,56.85,77441.35,0.0,-0.00114,0.0,0.22279]
[1779429768431,56.85,77442.09,0.0,-0.00114,0.0,0.22264]
[1779429773467,56.85,77440.33,0.0,-0.00115,0.0,0.223]
[1779429778502,56.85,77444.95,0.0,-0.00114,0.0,0.22207]
[1779429783537,56.85,77452.65,0.0,-0.00113,0.0,0.22052]
[1779429788572,56.85,77449.87,0.0,-0.00113,0.0,0.22108]
[1779429793607,56.85,77450.36,0.0,-0.00113,0.0,0.22098]
[1779429798641,56.85,77448.47,0.0,-0.00114,0.0,0.22136]
[1779429803682,56.85,77439.19,0.0,-0.00115,0.0,0.22323]
[1779429808716,56.85,77437.07,0.0,-0.00115,0.0,0.22365]
[1779429813755,56.85,77440.87,0.0,-0.00114,0.0,0.22251]
[1779429818789,56.85,77443.9,0.0,-0.00114,0.0,0.2219]
[1779429823823,56.85,77444.02,0.0,-0.00114,0.0,0.22188]
[1779429828859,56.85,77441.55,0.0,-0.00114,0.0,0.22237]
[1779429833908,56.85,77444.84,0.0,-0.00114,0.0,0.22171]
[1779429838939,56.85,77451.13,0.0,-0.00113,0.0,0.22045]
[1779429843976,56.85,77449.67,0.0,-0.00113,0.0,0.22074]
[1779429849010,56.85,77445.07,0.0,-0.00114,0.0,0.22166]
[1779429854050,56.85,77444.46,0.0,-0.00114,0.0,0.22179]
[1779429859083,56.85,77454.82,0.0,-0.00113,0.0,0.21972]
[1779429865557,56.85,77459.66,0.0,-0.00112,0.0,0.21876]
[1779429871167,56.85,77466.89,0.0,-0.00111,0.0,0.21696]
[1779429876202,56.85,77468.37,0.0,-0.00111,0.0,0.21666]
[1779429881238,56.85,77471.6,0.0,-0.00111,0.0,0.21603]
[1779429886274,56.85,77466.63,0.0,-0.00111,0.0,0.21701]
[1779429891310,56.85,77466.78,0.0,-0.00111,0.0,0.21698]
[1779429896346,56.85,77462.44,0.0,-0.00112,0.0,0.21783]
[1779429901379,56.85,77461.78,0.0,-0.00112,0.0,0.21796]
[1779429906414,56.85,77454.39,0.0,-0.00113,0.0,0.21943]
[1779429911449,56.85,77452.28,0.0,-0.00113,0.0,0.21985]
[1779429916484,56.85,77444.6,0.0,-0.00114,0.0,0.22138]
[1779429922533,56.85,77441.46,0.0,-0.00114,0.0,0.22201]
[1779429927607,56.85,77452.31,0.0,-0.00113,0.0,0.21984]
[1779429932644,56.85,77454.3,0.0,-0.00112,0.0,0.21907]
[1779429937678,56.85,77453.04,0.0,-0.00113,0.0,0.21932]
[1779429944726,56.85,77443.84,0.0,-0.00114,0.0,0.22116]
[1779429950773,56.85,77444.0,0.0,-0.00114,0.0,0.22113]
[1779429955808,56.85,77430.18,0.0,-0.00115,0.0,0.22391]
[1779429960843,56.85,77426.61,0.0,-0.00116,0.0,0.22463]
[1779429965878,56.85,77429.53,0.0,-0.00115,0.0,0.22404]
[1779429970912,56.85,77438.45,0.0,-0.00114,0.0,0.22224]
[1779429975945,56.85,77438.98,0.0,-0.00114,0.0,0.22213]
[1779429980983,56.85,77448.24,0.0,-0.00113,0.0,0.22028]
[1779429986018,56.85,77453.03,0.0,-0.00113,0.0,0.21932]
[1779429991054,56.85,77454.86,0.0,-0.00112,0.0,0.21859]
[1779429996100,56.85,77456.73,0.0,-0.00112,0.0,0.21822]
[1779430001136,56.85,77448.33,0.0,-0.00113,0.0,0.21989]
[1779430006170,56.85,77446.56,0.0,-0.00113,0.0,0.22024]
[1779430011205,56.85,77445.54,0.0,-0.00113,0.0,0.22044]
[1779430016239,56.85,77444.76,0.0,-0.00113,0.0,0.2206]
[1779430021275,56.85,77434.62,0.0,-0.00114,0.0,0.22263]
[1779430026314,56.85,77419.87,0.0,-0.00116,0.0,0.22562]
[1779430031350,56.85,77420.45,0.0,-0.00116,0.0,0.22551]
[1779430036384,56.85,77413.72,0.0,-0.00117,0.0,0.22688]
[1779430041422,56.85,77391.38,0.0,-0.00119,0.0,0.2315]
[1779430046456,56.85,77386.62,0.0,-0.0012,0.0,0.2325]
[1779430051493,56.85,77378.74,0.0,-0.00121,0.0,0.23376]
[1779430056531,56.85,77380.16,0.0,-0.00121,0.0,0.23346]
[1779430061563,56.85,77376.59,0.0,-0.00121,0.0,0.23422]
[1779430066601,56.85,77380.7,0.0,-0.00121,0.0,0.23335]
[1779430071634,56.85,77372.34,0.0,-0.00122,0.0,0.23511]
[1779430076668,56.85,77374.4,0.0,-0.00121,0.0,0.23468]
[1779430081704,56.85,77379.09,0.0,-0.00121,0.0,0.23369]
[1779430086738,56.85,77370.62,0.0,-0.00122,0.0,0.23548]
[1779430091774,56.85,77374.17,0.0,-0.00121,0.0,0.23473]
[1779430096809,56.85,77378.99,0.0,-0.00121,0.0,0.23371]
[1779430101844,56.85,77373.34,0.0,-0.00121,0.0,0.2349]
[1779430106878,56.85,77373.87,0.0,-0.00121,0.0,0.23479]
[1779430111916,56.85,77381.13,0.0,-0.0012,0.0,0.23287]
[1779430116949,56.85,77374.72,0.0,-0.00121,0.0,0.23422]
[1779430121984,56.85,77375.94,0.0,-0.00121,0.0,0.23396]
[1779430127018,56.85,77379.17,0.0,-0.00121,0.0,0.23328]
[1779430132060,56.85,77382.1,0.0,-0.0012,0.0,0.23266]
[1779430137094,56.85,77385.89,0.0,-0.0012,0.0,0.23187]
[1779430142129,56.85,77386.58,0.0,-0.0012,0.0,0.23172]
[1779430147165,56.85,77384.13,0.0,-0.0012,0.0,0.23224]
[1779430152201,56.85,77393.83,0.0,-0.00119,0.0,0.23021]
[1779430157241,56.85,77386.34,0.0,-0.0012,0.0,0.23178]
[1779430162277,56.85,77389.2,0.0,-0.00119,0.0,0.23118]
[1779430167312,56.85,77387.78,0.0,-0.0012,0.0,0.23147]
[1779430172347,56.85,77396.02,0.0,-0.00118,0.0,0.22937]
[1779430177381,56.85,77399.05,0.0,-0.00118,0.0,0.22874]
[1779430182417,56.85,77405.29,0.0,-0.00117,0.0,0.22746]
[1779430187452,56.85,77406.27,0.0,-0.00117,0.0,0.22726]
[1779430192486,56.85,77411.62,0.0,-0.00117,0.0,0.22616]
[1779430197524,56.85,77420.18,0.0,-0.00116,0.0,0.22442]
[1779430202559,56.85,77414.24,0.0,-0.00116,0.0,0.22563]
[1779430207594,56.85,77414.19,0.0,-0.00116,0.0,0.22564]
[1779430212630,56.85,77417.11,0.0,-0.00116,0.0,0.22504]
[1779430217665,56.85,77418.11,0.0,-0.00116,0.0,0.22484]
[1779430222701,56.85,77418.07,0.0,-0.00116,0.0,0.22484]
[1779430227735,56.85,77417.7,0.0,-0.00116,0.0,0.22492]
[1779430235791,56.85,77419.69,0.0,-0.00115,0.0,0.22413]
[1779430240826,56.85,77419.2,0.0,-0.00115,0.0,0.22423]
[1779430245861,56.85,77420.8,0.0,-0.00115,0.0,0.22391]
[1779430250896,56.85,77420.75,0.0,-0.00115,0.0,0.22392]
[1779430255931,56.85,77422.13,0.0,-0.00115,0.0,0.22364]
[1779430260965,56.85,77423.05,0.0,-0.00115,0.0,0.22345]
[1779430266002,56.85,77424.61,0.0,-0.00115,0.0,0.22314]
[1779430271038,56.85,77424.12,0.0,-0.00115,0.0,0.22324]
[1779430276073,56.85,77420.5,0.0,-0.00115,0.0,0.22397]
[1779430281108,56.85,77419.19,0.0,-0.00115,0.0,0.22424]
[1779430286142,56.85,77418.27,0.0,-0.00116,0.0,0.22442]
[1779430291177,56.85,77420.53,0.0,-0.00115,0.0,0.22358]
[1779430296213,56.85,77416.36,0.0,-0.00116,0.0,0.22443]
[1779430301249,56.85,77416.22,0.0,-0.00116,0.0,0.22446]
[1779430306284,56.85,77416.49,0.0,-0.00116,0.0,0.2244]
[1779430312330,56.85,77415.73,0.0,-0.00116,0.0,0.22456]
[1779430317369,56.85,77415.12,0.0,-0.00116,0.0,0.22468]
[1779430322401,56.85,77415.7,0.0,-0.00116,0.0,0.22456]
[1779430327435,56.85,77414.31,0.0,-0.00116,0.0,0.22485]
[1779430332471,56.85,77413.05,0.0,-0.00116,0.0,0.2251]
[1779430337507,56.85,77414.85,0.0,-0.00116,0.0,0.22474]
[1779430342542,56.85,77414.66,0.0,-0.00116,0.0,0.22478]
[1779430347576,56.85,77416.17,0.0,-0.00116,0.0,0.22447]
[1779430352612,56.85,77416.87,0.0,-0.00115,0.0,0.22394]
[1779430357647,56.85,77415.93,0.0,-0.00115,0.0,0.22414]
[1779430362682,56.85,77413.79,0.0,-0.00116,0.0,0.22457]
[1779430367717,56.85,77413.0,0.0,-0.00116,0.0,0.22473]
[1779430372755,56.85,77413.59,0.0,-0.00116,0.0,0.22461]
[1779430377788,56.85,77424.39,0.0,-0.00114,0.0,0.22242]
[1779430382822,56.85,77424.86,0.0,-0.00114,0.0,0.22233]
[1779430387857,56.85,77431.11,0.0,-0.00114,0.0,0.22107]
[1779430392892,56.85,77433.18,0.0,-0.00113,0.0,0.22066]
[1779430397928,56.85,77443.05,0.0,-0.00112,0.0,0.21869]
[1779430402962,56.85,77442.43,0.0,-0.00112,0.0,0.21882]
[1779430407998,56.85,77447.21,0.0,-0.00112,0.0,0.21787]
[1779430413036,56.85,77440.34,0.0,-0.00112,0.0,0.21886]
[1779430418071,56.85,77440.1,0.0,-0.00112,0.0,0.2189]
[1779430423108,56.85,77431.22,0.0,-0.00113,0.0,0.22068]
[1779430428142,56.85,77433.57,0.0,-0.00113,0.0,0.22021]
[1779430433177,56.85,77434.66,0.0,-0.00113,0.0,0.21999]
[1779430438212,56.85,77435.37,0.0,-0.00113,0.0,0.21985]
[1779430443247,56.85,77436.89,0.0,-0.00113,0.0,0.21954]
[1779430449289,56.85,77438.25,0.0,-0.00113,0.0,0.21927]
[1779430454324,56.85,77441.96,0.0,-0.00112,0.0,0.21853]
[1779430459359,56.85,77442.63,0.0,-0.00112,0.0,0.2184]
[1779430464393,56.85,77442.73,0.0,-0.00112,0.0,0.21838]
[1779430469429,56.85,77439.92,0.0,-0.00112,0.0,0.21894]
[1779430474464,56.85,77439.24,0.0,-0.00112,0.0,0.2187]
[1779430479500,56.85,77438.44,0.0,-0.00112,0.0,0.21886]
[1779430484537,56.85,77442.19,0.0,-0.00112,0.0,0.21812]
[1779430489575,56.85,77440.52,0.0,-0.00112,0.0,0.21845]
[1779430496039,56.85,77440.39,0.0,-0.00112,0.0,0.21847]
[1779430501655,56.85,77439.92,0.0,-0.00112,0.0,0.21857]
[1779430506699,56.85,77426.63,0.0,-0.00114,0.0,0.22122]
[1779430511734,56.85,77422.18,0.0,-0.00114,0.0,0.22211]
[1779430516771,56.85,77420.0,0.0,-0.00115,0.0,0.22255]
[1779430521806,56.85,77421.69,0.0,-0.00114,0.0,0.22221]
[1779430527847,56.85,77420.54,0.0,-0.00115,0.0,0.22244]
[1779430533891,56.85,77420.13,0.0,-0.00114,0.0,0.22215]
[1779430538928,56.85,77406.52,0.0,-0.00116,0.0,0.2249]
[1779430543962,56.85,77413.88,0.0,-0.00115,0.0,0.22341]
[1779430553027,56.85,77414.73,0.0,-0.00115,0.0,0.22324]
[1779430558062,56.85,77415.74,0.0,-0.00115,0.0,0.22303]
[1779430563097,56.85,77416.32,0.0,-0.00115,0.0,0.22292]
[1779430568133,56.85,77416.48,0.0,-0.00115,0.0,0.22288]
[1779430573168,56.85,77419.37,0.0,-0.00114,0.0,0.2223]
[1779430578203,56.85,77429.47,0.0,-0.00113,0.0,0.22027]
[1779430583238,56.85,77432.37,0.0,-0.00113,0.0,0.21969]
[1779430588273,56.85,77437.5,0.0,-0.00112,0.0,0.21867]
[1779430593308,56.85,77433.45,0.0,-0.00113,0.0,0.2191]
[1779430599350,56.85,77431.99,0.0,-0.00113,0.0,0.21939]
[1779430606399,56.85,77427.82,0.0,-0.00113,0.0,0.22023]
[1779430611437,56.85,77423.03,0.0,-0.00114,0.0,0.22119]
[1779430616881,56.85,77422.96,0.0,-0.00114,0.0,0.2212]
[1779430622515,56.85,77421.24,0.0,-0.00114,0.0,0.22155]
[1779430627550,56.85,77418.17,0.0,-0.00114,0.0,0.22216]
[1779430633595,56.85,77408.22,0.0,-0.00116,0.0,0.22418]
[1779430638631,56.85,77408.42,0.0,-0.00116,0.0,0.22414]
[1779430644673,56.85,77407.93,0.0,-0.00116,0.0,0.22424]
[1779430650714,56.85,77408.01,0.0,-0.00116,0.0,0.22422]
[1779430655751,56.85,77407.67,0.0,-0.00115,0.0,0.22391]
[1779430660785,56.85,77415.63,0.0,-0.00115,0.0,0.2223]
[1779430665820,56.85,77415.1,0.0,-0.00115,0.0,0.2224]
[1779430670855,56.85,77415.38,0.0,-0.00115,0.0,0.22235]
[1779430675891,56.85,77413.87,0.0,-0.00115,0.0,0.22265]
[1779430681932,56.85,77414.83,0.0,-0.00115,0.0,0.22246]
[1779430687374,56.85,77414.29,0.0,-0.00115,0.0,0.22257]
[1779430696030,56.85,77414.38,0.0,-0.00115,0.0,0.22255]
[1779430701065,56.85,77414.15,0.0,-0.00115,0.0,0.22259]
[1779430706099,56.85,77414.73,0.0,-0.00115,0.0,0.22248]
[1779430711134,56.85,77411.32,0.0,-0.00115,0.0,0.22279]
[1779430716170,56.85,77412.11,0.0,-0.00115,0.0,0.22263]
[1779430722218,56.85,77412.7,0.0,-0.00115,0.0,0.22251]
[1779430727246,56.85,77413.0,0.0,-0.00115,0.0,0.22245]
[1779430733289,56.85,77412.88,0.0,-0.00115,0.0,0.22247]
[1779430737318,56.85,77392.23,0.0,-0.00117,0.0,0.22667]
[1779430742354,56.85,77382.13,0.0,-0.00118,0.0,0.22876]
[1779430749400,56.85,77376.55,0.0,-0.00119,0.0,0.22991]
[1779430754435,56.85,77387.26,0.0,-0.00118,0.0,0.2277]
[1779430759471,56.85,77384.75,0.0,-0.00118,0.0,0.22821]
[1779430764506,56.85,77382.87,0.0,-0.00118,0.0,0.2286]
[1779430769541,56.85,77380.57,0.0,-0.00118,0.0,0.22908]
[1779430774576,56.85,77378.79,0.0,-0.00118,0.0,0.22906]
[1779430780617,56.85,77377.84,0.0,-0.00119,0.0,0.22926]
[1779430785653,56.85,77380.55,0.0,-0.00118,0.0,0.2287]
[1779430790688,56.85,77381.44,0.0,-0.00118,0.0,0.22851]
[1779430795723,56.85,77390.33,0.0,-0.00117,0.0,0.22668]
[1779430800759,56.85,77388.25,0.0,-0.00117,0.0,0.22711]
[1779430805798,56.85,77374.24,0.0,-0.00119,0.0,0.23]
[1779430810836,56.85,77374.16,0.0,-0.00119,0.0,0.23002]
[1779430815870,56.85,77371.81,0.0,-0.00119,0.0,0.23051]
[1779430820907,56.85,77369.37,0.0,-0.0012,0.0,0.23102]
[1779430825942,56.85,77381.4,0.0,-0.00118,0.0,0.22852]
[1779430830976,56.85,77383.64,0.0,-0.00118,0.0,0.22806]
[1779430836020,56.85,77385.4,0.0,-0.00117,0.0,0.22731]
[1779430841049,56.85,77386.67,0.0,-0.00117,0.0,0.22705]
[1779430845479,56.85,77404.74,0.0,-0.00115,0.0,0.22336]
[1779430849110,56.85,77386.82,0.0,-0.00117,0.0,0.22701]
[1779430854141,56.85,77388.04,0.0,-0.00117,0.0,0.22676]
[1779430860183,56.85,77389.99,0.0,-0.00117,0.0,0.22636]
[1779430865622,56.85,77388.81,0.0,-0.00117,0.0,0.22661]
[1779430871270,56.85,77399.23,0.0,-0.00116,0.0,0.22448]
[1779430876308,56.85,77400.51,0.0,-0.00116,0.0,0.22422]
[1779430881344,56.85,77400.19,0.0,-0.00116,0.0,0.22428]
[1779430886378,56.85,77398.34,0.0,-0.00116,0.0,0.22466]
[1779430891413,56.85,77401.45,0.0,-0.00115,0.0,0.22364]
[1779430896447,56.85,77409.61,0.0,-0.00114,0.0,0.22199]
[1779430904503,56.85,77408.34,0.0,-0.00115,0.0,0.22225]
[1779430909539,56.85,77405.29,0.0,-0.00115,0.0,0.22287]
[1779430915973,56.85,77404.2,0.0,-0.00115,0.0,0.22309]
[1779430921624,56.85,77404.2,0.0,-0.00115,0.0,0.22309]
[1779430928672,56.85,77404.47,0.0,-0.00115,0.0,0.22303]
[1779430933708,56.85,77413.86,0.0,-0.00114,0.0,0.22114]
[1779430938741,56.85,77416.91,0.0,-0.00114,0.0,0.22053]
[1779430943777,56.85,77416.09,0.0,-0.00114,0.0,0.22069]
[1779430949818,56.85,77408.98,0.0,-0.00114,0.0,0.22212]
[1779430954860,56.85,77410.95,0.0,-0.00114,0.0,0.22134]
[1779430959897,56.85,77411.96,0.0,-0.00114,0.0,0.22114]
[1779430964930,56.85,77402.69,0.0,-0.00115,0.0,0.22301]
[1779430969966,56.85,77396.06,0.0,-0.00116,0.0,0.22436]
[1779430976010,56.85,77389.19,0.0,-0.00117,0.0,0.22576]
[1779430981043,56.85,77382.5,0.0,-0.00117,0.0,0.22713]
[1779430986078,56.85,77380.07,0.0,-0.00118,0.0,0.22763]
[1779430991113,56.85,77381.44,0.0,-0.00118,0.0,0.22735]
[1779430996537,56.85,77385.57,0.0,-0.00117,0.0,0.2265]
[1779431002190,56.85,77384.55,0.0,-0.00117,0.0,0.22671]
[1779431007225,56.85,77385.21,0.0,-0.00117,0.0,0.22657]
[1779431012259,56.85,77389.55,0.0,-0.00116,0.0,0.2253]
[1779431017295,56.85,77389.7,0.0,-0.00116,0.0,0.22527]
[1779431022330,56.85,77384.65,0.0,-0.00117,0.0,0.2263]
[1779431027364,56.85,77384.96,0.0,-0.00117,0.0,0.22624]
[1779431032399,56.85,77389.02,0.0,-0.00116,0.0,0.22541]
[1779431037435,56.85,77389.11,0.0,-0.00116,0.0,0.22539]
[1779431042470,56.85,77388.58,0.0,-0.00116,0.0,0.2255]
[1779431047506,56.85,77387.98,0.0,-0.00117,0.0,0.22562]
[1779431053547,56.85,77387.87,0.0,-0.00117,0.0,0.22564]
[1779431059589,56.85,77387.93,0.0,-0.00117,0.0,0.22563]
[1779431064623,56.85,77389.13,0.0,-0.00116,0.0,0.22539]
[1779431069658,56.85,77389.4,0.0,-0.00116,0.0,0.22533]
[1779431074695,56.85,77389.54,0.0,-0.00116,0.0,0.22492]
[1779431079728,56.85,77389.98,0.0,-0.00116,0.0,0.22483]
[1779431084763,56.85,77383.15,0.0,-0.00117,0.0,0.22623]
[1779431089800,56.85,77383.62,0.0,-0.00117,0.0,0.22613]
[1779431096848,56.85,77376.93,0.0,-0.00118,0.0,0.22751]
[1779431101884,56.85,77360.59,0.0,-0.0012,0.0,0.2309]
[1779431106920,56.85,77367.93,0.0,-0.00119,0.0,0.22937]
[1779431112960,56.85,77367.52,0.0,-0.00119,0.0,0.22945]
[1779431117996,56.85,77362.02,0.0,-0.00119,0.0,0.2306]
[1779431123031,56.85,77362.26,0.0,-0.00119,0.0,0.23055]
[1779431129073,56.85,77362.97,0.0,-0.00119,0.0,0.2304]
[1779431134108,56.85,77363.73,0.0,-0.00119,0.0,0.22985]
[1779431139147,56.85,77364.16,0.0,-0.00119,0.0,0.22976]
[1779431144180,56.85,77365.46,0.0,-0.00119,0.0,0.22949]
[1779431149218,56.85,77371.17,0.0,-0.00118,0.0,0.22831]
[1779431154254,56.85,77369.68,0.0,-0.00118,0.0,0.22862]
[1779431159289,56.85,77365.25,0.0,-0.00119,0.0,0.22953]
[1779431164323,56.85,77370.18,0.0,-0.00118,0.0,0.22851]
[1779431169358,56.85,77368.6,0.0,-0.00118,0.0,0.22884]
[1779431174394,56.85,77368.68,0.0,-0.00118,0.0,0.22882]
[1779431179428,56.85,77368.63,0.0,-0.00118,0.0,0.22883]
[1779431184465,56.85,77375.91,0.0,-0.00118,0.0,0.22733]
[1779431189503,56.85,77374.33,0.0,-0.00118,0.0,0.22765]
[1779431194537,56.85,77373.38,0.0,-0.00118,0.0,0.22746]
[1779431199572,56.85,77373.09,0.0,-0.00118,0.0,0.22752]
[1779431206004,56.85,77372.42,0.0,-0.00118,0.0,0.22766]
[1779431211658,56.85,77371.67,0.0,-0.00118,0.0,0.22782]
[1779431216694,56.85,77370.96,0.0,-0.00118,0.0,0.22796]
[1779431221728,56.85,77370.32,0.0,-0.00118,0.0,0.22809]
[1779431226762,56.85,77370.26,0.0,-0.00118,0.0,0.22811]
[1779431233811,56.85,77370.11,0.0,-0.00118,0.0,0.22814]
[1779431239855,56.85,77371.18,0.0,-0.00118,0.0,0.22792]
[1779431244888,56.85,77361.3,0.0,-0.00119,0.0,0.22997]
[1779431249923,56.85,77362.95,0.0,-0.00119,0.0,0.22962]
[1779431254959,56.85,77362.02,0.0,-0.00119,0.0,0.22943]
[1779431259994,56.85,77362.13,0.0,-0.00119,0.0,0.2294]
[1779431265036,56.85,77360.08,0.0,-0.00119,0.0,0.22983]
[1779431270071,56.85,77358.07,0.0,-0.00119,0.0,0.23025]
[1779431277118,56.85,77358.86,0.0,-0.00119,0.0,0.23008]
[1779431282153,56.85,77359.4,0.0,-0.00119,0.0,0.22997]
[1779431287188,56.85,77360.36,0.0,-0.00119,0.0,0.22977]
[1779431292225,56.85,77362.02,0.0,-0.00119,0.0,0.22943]
[1779431297258,56.85,77362.99,0.0,-0.00119,0.0,0.22922]
[1779431302295,56.85,77366.8,0.0,-0.00118,0.0,0.22843]
[1779431307328,56.85,77367.01,0.0,-0.00118,0.0,0.22839]
[1779431313371,56.85,77362.57,0.0,-0.00119,0.0,0.22892]
[1779431318406,56.85,77363.52,0.0,-0.00118,0.0,0.22872]
[1779431324840,56.85,77363.17,0.0,-0.00118,0.0,0.2288]
[1779431330489,56.85,77358.94,0.0,-0.00119,0.0,0.22968]
[1779431339559,56.85,77359.53,0.0,-0.00119,0.0,0.22955]
[1779431344980,56.85,77360.15,0.0,-0.00119,0.0,0.22942]
[1779431351639,56.85,77358.24,0.0,-0.00119,0.0,0.22982]
[1779431356673,56.85,77361.32,0.0,-0.00119,0.0,0.22918]
[1779431363725,56.85,77361.71,0.0,-0.00119,0.0,0.2291]
[1779431369764,56.85,77364.32,0.0,-0.00118,0.0,0.22856]
[1779431375193,56.85,77374.13,0.0,-0.00117,0.0,0.22615]
[1779431380841,56.85,77379.49,0.0,-0.00116,0.0,0.22505]
[1779431385878,56.85,77377.8,0.0,-0.00117,0.0,0.2254]
[1779431387897,56.85,77401.2,0.0,-0.00114,0.0,0.22066]
[1779431392928,56.85,77410.39,0.0,-0.00113,0.0,0.21882]
[1779431397963,56.85,77400.85,0.0,-0.00114,0.0,0.22073]
[1779431403002,56.85,77402.13,0.0,-0.00114,0.0,0.22047]
[1779431408045,56.85,77409.46,0.0,-0.00113,0.0,0.219]
[1779431413069,56.85,77402.9,0.0,-0.00114,0.0,0.22031]
[1779431418102,56.85,77404.53,0.0,-0.00113,0.0,0.21999]
[1779431423139,56.85,77402.38,0.0,-0.00114,0.0,0.22042]
[1779431428175,56.85,77405.02,0.0,-0.00113,0.0,0.21989]
[1779431433211,56.85,77396.06,0.0,-0.00114,0.0,0.22131]
[1779431438245,56.85,77387.33,0.0,-0.00115,0.0,0.22307]
[1779431443283,56.85,77384.8,0.0,-0.00116,0.0,0.22359]
[1779431448320,56.85,77380.91,0.0,-0.00116,0.0,0.22438]
[1779431451341,56.85,77364.69,0.0,-0.00118,0.0,0.22771]
[1779431456376,56.85,77365.44,0.0,-0.00118,0.0,0.22755]
[1779431461411,56.85,77364.47,0.0,-0.00118,0.0,0.22775]
[1779431466445,56.85,77366.53,0.0,-0.00118,0.0,0.22733]
[1779431471482,56.85,77373.57,0.0,-0.00117,0.0,0.22588]
[1779431476521,56.85,77373.64,0.0,-0.00117,0.0,0.22586]
[1779431481553,56.85,77365.02,0.0,-0.00118,0.0,0.22764]
[1779431486588,56.85,77366.27,0.0,-0.00118,0.0,0.22738]
[1779431491623,56.85,77368.79,0.0,-0.00117,0.0,0.22647]
[1779431496657,56.85,77364.74,0.0,-0.00118,0.0,0.22731]
[1779431501693,56.85,77361.17,0.0,-0.00118,0.0,0.22805]
[1779431506727,56.85,77356.5,0.0,-0.00119,0.0,0.22901]
[1779431511763,56.85,77356.87,0.0,-0.00119,0.0,0.22894]
[1779431516797,56.85,77358.55,0.0,-0.00118,0.0,0.22859]
[1779431521847,56.85,77374.77,0.0,-0.00117,0.0,0.22525]
[1779431526881,56.85,77368.68,0.0,-0.00117,0.0,0.2265]
[1779431532941,56.85,77369.51,0.0,-0.00117,0.0,0.22633]
[1779431537975,56.85,77364.48,0.0,-0.00118,0.0,0.22736]
[1779431543010,56.85,77358.73,0.0,-0.00118,0.0,0.22855]
[1779431548045,56.85,77359.92,0.0,-0.00118,0.0,0.2283]
[1779431553083,56.85,77360.79,0.0,-0.00118,0.0,0.22774]
[1779431558115,56.85,77361.11,0.0,-0.00118,0.0,0.22767]
[1779431563149,56.85,77373.05,0.0,-0.00117,0.0,0.22521]
[1779431568185,56.85,77366.82,0.0,-0.00117,0.0,0.22649]
[1779431573219,56.85,77363.38,0.0,-0.00118,0.0,0.2272]
[1779431578254,56.85,77360.11,0.0,-0.00118,0.0,0.22788]
[1779431583290,56.85,77365.65,0.0,-0.00117,0.0,0.22673]
[1779431588327,56.85,77364.92,0.0,-0.00117,0.0,0.22688]
[1779431593362,56.85,77364.8,0.0,-0.00118,0.0,0.22691]
[1779431598397,56.85,77358.15,0.0,-0.00118,0.0,0.22828]
[1779431605446,56.85,77357.64,0.0,-0.00118,0.0,0.22839]
[1779431610480,56.85,77359.32,0.0,-0.00118,0.0,0.22804]
[1779431615521,56.85,77361.2,0.0,-0.00118,0.0,0.22726]
[1779431620551,56.85,77361.8,0.0,-0.00118,0.0,0.22714]
[1779431625587,56.85,77365.72,0.0,-0.00117,0.0,0.22633]
[1779431630620,56.85,77364.73,0.0,-0.00117,0.0,0.22654]
[1779431635656,56.85,77363.11,0.0,-0.00118,0.0,0.22687]
[1779431643713,56.85,77359.21,0.0,-0.00118,0.0,0.22767]
[1779431649754,56.85,77360.49,0.0,-0.00118,0.0,0.22741]
[1779431657200,56.85,77360.34,0.0,-0.00118,0.0,0.22744]
[1779431662848,56.85,77363.72,0.0,-0.00117,0.0,0.22674]
[1779431667883,56.85,77356.51,0.0,-0.00118,0.0,0.22823]
[1779431672920,56.85,77355.74,0.0,-0.00118,0.0,0.228]
[1779431677971,56.85,77359.88,0.0,-0.00118,0.0,0.22715]
[1779431685015,56.85,77369.21,0.0,-0.00117,0.0,0.22523]
[1779431690049,56.85,77368.05,0.0,-0.00117,0.0,0.22547]
[1779431695090,56.85,77375.04,0.0,-0.00116,0.0,0.22404]
[1779431700122,56.85,77371.09,0.0,-0.00116,0.0,0.22485]
[1779431705152,56.85,77370.91,0.0,-0.00116,0.0,0.22488]
[1779431712201,56.85,77369.1,0.0,-0.00117,0.0,0.22525]
[1779431717620,56.85,77369.55,0.0,-0.00117,0.0,0.22516]
[1779431723278,56.85,77361.96,0.0,-0.00117,0.0,0.22672]
[1779431729320,56.85,77354.58,0.0,-0.00118,0.0,0.22824]
[1779431734356,56.85,77358.17,0.0,-0.00118,0.0,0.22711]
[1779431739391,56.85,77358.78,0.0,-0.00118,0.0,0.22699]
[1779431744426,56.85,77353.54,0.0,-0.00118,0.0,0.22807]
[1779431749460,56.85,77355.17,0.0,-0.00118,0.0,0.22773]
[1779431754497,56.85,77360.03,0.0,-0.00117,0.0,0.22673]
[1779431759531,56.85,77360.53,0.0,-0.00117,0.0,0.22663]
[1779431764569,56.85,77362.57,0.0,-0.00117,0.0,0.22621]
[1779431769613,56.85,77363.03,0.0,-0.00117,0.0,0.22611]
[1779431774646,56.85,77362.64,0.0,-0.00117,0.0,0.22619]
[1779431782703,56.85,77363.74,0.0,-0.00117,0.0,0.22597]
[1779431787736,56.85,77359.21,0.0,-0.00118,0.0,0.2269]
[1779431793778,56.85,77359.5,0.0,-0.00117,0.0,0.22645]
[1779431798814,56.85,77359.83,0.0,-0.00117,0.0,0.22638]
[1779431803851,56.85,77361.57,0.0,-0.00117,0.0,0.22603]
[1779431808883,56.85,77362.72,0.0,-0.00117,0.0,0.22579]
[1779431813920,56.85,77362.06,0.0,-0.00117,0.0,0.22592]
[1779431820967,56.85,77362.56,0.0,-0.00117,0.0,0.22582]
[1779431827010,56.85,77362.96,0.0,-0.00117,0.0,0.22574]
[1779431833052,56.85,77362.6,0.0,-0.00117,0.0,0.22581]
[1779431838472,56.85,77362.89,0.0,-0.00117,0.0,0.22575]
[1779431848543,56.85,77363.15,0.0,-0.00117,0.0,0.2257]
[1779431854200,56.85,77366.08,0.0,-0.00116,0.0,0.22472]
[1779431860243,56.85,77363.79,0.0,-0.00117,0.0,0.22518]
[1779431865278,56.85,77363.77,0.0,-0.00117,0.0,0.22519]
[1779431870313,56.85,77360.88,0.0,-0.00117,0.0,0.22578]
[1779431875348,56.85,77361.25,0.0,-0.00117,0.0,0.2257]
[1779431880382,56.85,77362.06,0.0,-0.00117,0.0,0.22554]
[1779431885419,56.85,77365.68,0.0,-0.00116,0.0,0.2248]
[1779431890453,56.85,77365.85,0.0,-0.00116,0.0,0.22476]
[1779431895488,56.85,77366.21,0.0,-0.00116,0.0,0.22469]
[1779431900523,56.85,77363.81,0.0,-0.00117,0.0,0.22518]
[1779431905557,56.85,77364.43,0.0,-0.00117,0.0,0.22505]
[1779431910592,56.85,77364.2,0.0,-0.00117,0.0,0.2251]
[1779431915628,56.85,77361.76,0.0,-0.00117,0.0,0.22521]
[1779431920663,56.85,77361.51,0.0,-0.00117,0.0,0.22527]
[1779431926704,56.85,77361.83,0.0,-0.00117,0.0,0.2252]
[1779431931740,56.85,77362.01,0.0,-0.00117,0.0,0.22516]
[1779431936774,56.85,77364.44,0.0,-0.00116,0.0,0.22467]
[1779431941814,56.85,77366.33,0.0,-0.00116,0.0,0.22428]
[1779431946846,56.85,77370.76,0.0,-0.00116,0.0,0.22338]
[1779431951881,56.85,77378.73,0.0,-0.00115,0.0,0.22176]
[1779431956916,56.85,77378.52,0.0,-0.00115,0.0,0.22181]
[1779431961951,56.85,77376.42,0.0,-0.00115,0.0,0.22223]
[1779431966986,56.85,77364.29,0.0,-0.00116,0.0,0.2247]
[1779431972025,56.85,77361.98,0.0,-0.00116,0.0,0.22478]
[1779431977063,56.85,77359.01,0.0,-0.00117,0.0,0.22539]
[1779431982098,56.85,77359.83,0.0,-0.00117,0.0,0.22522]
[1779431987133,56.85,77359.64,0.0,-0.00117,0.0,0.22526]
[1779431992167,56.85,77360.46,0.0,-0.00117,0.0,0.2251]
[1779431997203,56.85,77360.88,0.0,-0.00117,0.0,0.22501]
[1779432002237,56.85,77364.57,0.0,-0.00116,0.0,0.22426]
[1779432007273,56.85,77362.76,0.0,-0.00116,0.0,0.22462]
[1779432012307,56.85,77362.65,0.0,-0.00116,0.0,0.22465]
[1779432017344,56.85,77362.56,0.0,-0.00116,0.0,0.22467]
[1779432022379,56.85,77362.65,0.0,-0.00116,0.0,0.22465]
[1779432031441,56.85,77361.65,0.0,-0.00116,0.0,0.22447]
[1779432036475,56.85,77362.12,0.0,-0.00116,0.0,0.22437]
[1779432041511,56.85,77362.39,0.0,-0.00116,0.0,0.22432]
[1779432046549,56.85,77362.69,0.0,-0.00116,0.0,0.22425]
[1779432051580,56.85,77363.35,0.0,-0.00116,0.0,0.22412]
[1779432056622,56.85,77363.59,0.0,-0.00116,0.0,0.22407]
[1779432061651,56.85,77364.5,0.0,-0.00116,0.0,0.22389]
[1779432067693,56.85,77361.42,0.0,-0.00116,0.0,0.22451]
[1779432072727,56.85,77361.78,0.0,-0.00116,0.0,0.22444]
[1779432077763,56.85,77362.64,0.0,-0.00116,0.0,0.22426]
[1779432082798,56.85,77373.48,0.0,-0.00115,0.0,0.22206]
[1779432087832,56.85,77374.41,0.0,-0.00115,0.0,0.22187]
[1779432092868,56.85,77375.57,0.0,-0.00114,0.0,0.22126]
[1779432098912,56.85,77372.88,0.0,-0.00115,0.0,0.2218]
[1779432103947,56.85,77369.72,0.0,-0.00115,0.0,0.22244]
[1779432114015,56.85,77369.01,0.0,-0.00115,0.0,0.22259]
[1779432119050,56.85,77364.16,0.0,-0.00116,0.0,0.22357]
[1779432124093,56.85,77364.56,0.0,-0.00116,0.0,0.22349]
[1779432129124,56.85,77354.51,0.0,-0.00117,0.0,0.22554]
[1779432134160,56.85,77355.26,0.0,-0.00117,0.0,0.22539]
[1779432146634,56.85,77358.06,0.0,-0.00117,0.0,0.22482]
[1779432153292,56.85,77358.89,0.0,-0.00116,0.0,0.22426]
[1779432160342,56.85,77360.05,0.0,-0.00116,0.0,0.22402]
[1779432165377,56.85,77354.79,0.0,-0.00117,0.0,0.2251]
[1779432170412,56.85,77354.19,0.0,-0.00117,0.0,0.22522]
[1779432175447,56.85,77352.73,0.0,-0.00117,0.0,0.22552]
[1779432181493,56.85,77355.85,0.0,-0.00117,0.0,0.22488]
[1779432186942,56.85,77357.23,0.0,-0.00116,0.0,0.2246]
[1779432192569,56.85,77358.43,0.0,-0.00116,0.0,0.22435]
[1779432197605,56.85,77357.98,0.0,-0.00116,0.0,0.22445]
[1779432202639,56.85,77358.77,0.0,-0.00116,0.0,0.22429]
[1779432207675,56.85,77356.85,0.0,-0.00116,0.0,0.22468]
[1779432212710,56.85,77355.2,0.0,-0.00116,0.0,0.22463]
[1779432217744,56.85,77355.61,0.0,-0.00116,0.0,0.22455]
[1779432222781,56.85,77354.48,0.0,-0.00117,0.0,0.22478]
[1779432228822,56.85,77353.27,0.0,-0.00117,0.0,0.22502]
[1779432233857,56.85,77351.31,0.0,-0.00117,0.0,0.22543]
[1779432238892,56.85,77350.56,0.0,-0.00117,0.0,0.22558]
[1779432243927,56.85,77351.81,0.0,-0.00117,0.0,0.22532]
[1779432248962,56.85,77352.87,0.0,-0.00117,0.0,0.22511]
[1779432253996,56.85,77356.23,0.0,-0.00116,0.0,0.22442]
[1779432259032,56.85,77359.36,0.0,-0.00116,0.0,0.22378]
[1779432264068,56.85,77362.15,0.0,-0.00116,0.0,0.22321]
[1779432269103,56.85,77365.15,0.0,-0.00115,0.0,0.2226]
[1779432274137,56.85,77360.77,0.0,-0.00116,0.0,0.22311]
[1779432285212,56.85,77361.84,0.0,-0.00115,0.0,0.22289]
[1779432291257,56.85,77361.07,0.0,-0.00116,0.0,0.22305]
[1779432296291,56.85,77382.56,0.0,-0.00113,0.0,0.21872]
[1779432299313,56.85,77401.56,0.0,-0.00111,0.0,0.21496]
[1779432300324,56.85,77417.74,0.0,-0.00109,0.0,0.2118]
[1779432305360,56.85,77403.26,0.0,-0.00111,0.0,0.21462]
[1779432310399,56.85,77404.43,0.0,-0.00111,0.0,0.21439]
[1779432315437,56.85,77398.38,0.0,-0.00111,0.0,0.21558]
[1779432320469,56.85,77391.53,0.0,-0.00112,0.0,0.21694]
[1779432326512,56.85,77387.51,0.0,-0.00113,0.0,0.21773]
[1779432338010,56.85,77382.8,0.0,-0.00113,0.0,0.2183]
[1779432343631,56.85,77377.48,0.0,-0.00113,0.0,0.21936]
[1779432349671,56.85,77368.03,0.0,-0.00115,0.0,0.22126]
[1779432355130,56.85,77368.12,0.0,-0.00115,0.0,0.22124]
[1779432360749,56.85,77369.07,0.0,-0.00114,0.0,0.22105]
[1779432365786,56.85,77368.29,0.0,-0.00115,0.0,0.22121]
[1779432370819,56.85,77368.11,0.0,-0.00115,0.0,0.22124]
[1779432376866,56.85,77368.01,0.0,-0.00115,0.0,0.22126]
[1779432381897,56.85,77379.47,0.0,-0.00113,0.0,0.21896]
[1779432386930,56.85,77378.33,0.0,-0.00113,0.0,0.21919]
[1779432391964,56.85,77396.31,0.0,-0.00111,0.0,0.21524]
[1779432397001,56.85,77406.14,0.0,-0.0011,0.0,0.21332]
[1779432402036,56.85,77413.28,0.0,-0.00109,0.0,0.21193]
[1779432407075,56.85,77415.66,0.0,-0.00109,0.0,0.21147]
[1779432412106,56.85,77420.9,0.0,-0.00108,0.0,0.21045]
[1779432417144,56.85,77427.01,0.0,-0.00108,0.0,0.20928]
[1779432422176,56.85,77431.85,0.0,-0.00107,0.0,0.20835]
[1779432427211,56.85,77427.0,0.0,-0.00108,0.0,0.20928]
[1779432432245,56.85,77426.17,0.0,-0.00108,0.0,0.20944]
[1779432437281,56.85,77430.4,0.0,-0.00107,0.0,0.20863]
[1779432442316,56.85,77428.97,0.0,-0.00108,0.0,0.2089]
[1779432447351,56.85,77425.74,0.0,-0.00108,0.0,0.20952]
[1779432452385,56.85,77426.25,0.0,-0.00108,0.0,0.20906]
[1779432457421,56.85,77426.9,0.0,-0.00108,0.0,0.20894]
[1779432463463,56.85,77426.6,0.0,-0.00108,0.0,0.20899]
[1779432469505,56.85,77426.58,0.0,-0.00108,0.0,0.209]
[1779432475549,56.85,77426.73,0.0,-0.00108,0.0,0.20897]
[1779432480584,56.85,77426.55,0.0,-0.00108,0.0,0.209]
[1779432486626,56.85,77427.53,0.0,-0.00108,0.0,0.20881]
[1779432491661,56.85,77428.08,0.0,-0.00107,0.0,0.20871]
[1779432496696,56.85,77429.75,0.0,-0.00107,0.0,0.20839]
[1779432501731,56.85,77430.2,0.0,-0.00107,0.0,0.2083]
[1779432506769,56.85,77428.16,0.0,-0.00107,0.0,0.20869]
[1779432511805,56.85,77434.82,0.0,-0.00107,0.0,0.20706]
[1779432516839,56.85,77433.5,0.0,-0.00107,0.0,0.20731]
[1779432522882,56.85,77441.52,0.0,-0.00106,0.0,0.20579]
[1779432527917,56.85,77441.9,0.0,-0.00106,0.0,0.20572]
[1779432532952,56.85,77442.02,0.0,-0.00106,0.0,0.2057]
[1779432537989,56.85,77445.79,0.0,-0.00105,0.0,0.20498]
[1779432543023,56.85,77450.34,0.0,-0.00105,0.0,0.20413]
[1779432549065,56.85,77451.6,0.0,-0.00105,0.0,0.20389]
[1779432554113,56.85,77446.96,0.0,-0.00105,0.0,0.20476]
[1779432560155,56.85,77445.59,0.0,-0.00105,0.0,0.20502]
[1779432565190,56.85,77450.87,0.0,-0.00105,0.0,0.20403]
[1779432570225,56.85,77451.7,0.0,-0.00105,0.0,0.20387]
[1779432575261,56.85,77452.37,0.0,-0.00104,0.0,0.20339]
[1779432580295,56.85,77452.96,0.0,-0.00104,0.0,0.20328]
[1779432585331,56.85,77452.79,0.0,-0.00104,0.0,0.20331]
[1779432590364,56.85,77451.93,0.0,-0.00105,0.0,0.20347]
[1779432596407,56.85,77447.31,0.0,-0.00105,0.0,0.20434]
[1779432601443,56.85,77437.73,0.0,-0.00106,0.0,0.20615]
[1779432606477,56.85,77434.43,0.0,-0.00106,0.0,0.20677]
[1779432611512,56.85,77433.91,0.0,-0.00106,0.0,0.20687]
[1779432616547,56.85,77434.92,0.0,-0.00106,0.0,0.20668]
[1779432621588,56.85,77434.64,0.0,-0.00106,0.0,0.20673]
[1779432626623,56.85,77433.1,0.0,-0.00107,0.0,0.20703]
[1779432632664,56.85,77434.99,0.0,-0.00106,0.0,0.20631]
[1779432637699,56.85,77433.35,0.0,-0.00106,0.0,0.20662]
[1779432642735,56.85,77435.78,0.0,-0.00106,0.0,0.20616]
[1779432648779,56.85,77436.69,0.0,-0.00106,0.0,0.20598]
[1779432653813,56.85,77438.73,0.0,-0.00106,0.0,0.2056]
[1779432658852,56.85,77439.64,0.0,-0.00106,0.0,0.20543]
[1779432661885,56.85,77422.52,0.0,-0.00108,0.0,0.20868]
[1779432666905,56.85,77418.41,0.0,-0.00108,0.0,0.20947]
[1779432671941,56.85,77419.49,0.0,-0.00108,0.0,0.20926]
[1779432677382,56.85,77419.51,0.0,-0.00108,0.0,0.20926]
[1779432683020,56.85,77423.76,0.0,-0.00107,0.0,0.20845]
[1779432693087,56.85,77426.26,0.0,-0.00107,0.0,0.2076]
[1779432698121,56.85,77432.43,0.0,-0.00106,0.0,0.20643]
[1779432703162,56.85,77437.04,0.0,-0.00106,0.0,0.20556]
[1779432708196,56.85,77440.37,0.0,-0.00105,0.0,0.20493]
[1779432713230,56.85,77445.27,0.0,-0.00105,0.0,0.20401]
[1779432718265,56.85,77445.91,0.0,-0.00105,0.0,0.20389]
[1779432723301,56.85,77450.8,0.0,-0.00104,0.0,0.20297]
[1779432728334,56.85,77450.56,0.0,-0.00104,0.0,0.20302]
[1779432733369,56.85,77446.5,0.0,-0.00105,0.0,0.20378]
[1779432738405,56.85,77446.61,0.0,-0.00105,0.0,0.20376]
[1779432743440,56.85,77442.99,0.0,-0.00105,0.0,0.20444]
[1779432748499,56.85,77440.63,0.0,-0.00105,0.0,0.20488]
[1779432754540,56.85,77439.79,0.0,-0.00105,0.0,0.20468]
[1779432759576,56.85,77440.92,0.0,-0.00105,0.0,0.20447]
[1779432764611,56.85,77443.01,0.0,-0.00105,0.0,0.20407]
[1779432769645,56.85,77434.55,0.0,-0.00106,0.0,0.20567]
[1779432774681,56.85,77430.72,0.0,-0.00106,0.0,0.20639]
[1779432779716,56.85,77428.38,0.0,-0.00107,0.0,0.20684]
[1779432784751,56.85,77422.02,0.0,-0.00107,0.0,0.20805]
[1779432789786,56.85,77422.25,0.0,-0.00107,0.0,0.20801]
[1779432794820,56.85,77424.8,0.0,-0.00107,0.0,0.20752]
[1779432800864,56.85,77426.76,0.0,-0.00107,0.0,0.20715]
[1779432805904,56.85,77421.59,0.0,-0.00107,0.0,0.20813]
[1779432810939,56.85,77416.55,0.0,-0.00108,0.0,0.2091]
[1779432815975,56.85,77414.25,0.0,-0.00108,0.0,0.20918]
[1779432821009,56.85,77415.19,0.0,-0.00108,0.0,0.20899]
[1779432826052,56.85,77411.08,0.0,-0.00108,0.0,0.20978]
[1779432831086,56.85,77407.21,0.0,-0.00109,0.0,0.21053]
[1779432836121,56.85,77411.2,0.0,-0.00108,0.0,0.20976]
[1779432841158,56.85,77411.85,0.0,-0.00108,0.0,0.20964]
[1779432846193,56.85,77415.99,0.0,-0.00108,0.0,0.20884]
[1779432851227,56.85,77416.87,0.0,-0.00108,0.0,0.20867]
[1779432856265,56.85,77421.51,0.0,-0.00107,0.0,0.20779]
[1779432861300,56.85,77421.4,0.0,-0.00107,0.0,0.20781]
[1779432866336,56.85,77407.11,0.0,-0.00109,0.0,0.21055]
[1779432872380,56.85,77404.45,0.0,-0.00109,0.0,0.2107]
[1779432877416,56.85,77398.4,0.0,-0.00109,0.0,0.21187]
[1779432882452,56.85,77398.95,0.0,-0.00109,0.0,0.21176]
[1779432888494,56.85,77397.42,0.0,-0.0011,0.0,0.21206]
[1779432893529,56.85,77400.39,0.0,-0.00109,0.0,0.21148]
[1779432898564,56.85,77404.3,0.0,-0.00109,0.0,0.21073]
[1779432903598,56.85,77403.62,0.0,-0.00109,0.0,0.21086]
[1779432908634,56.85,77398.55,0.0,-0.00109,0.0,0.21184]
[1779432913669,56.85,77398.81,0.0,-0.00109,0.0,0.21179]
[1779432918705,56.85,77398.33,0.0,-0.00109,0.0,0.21188]
[1779432925123,56.85,77397.34,0.0,-0.0011,0.0,0.21208]
[1779432930792,56.85,77397.75,0.0,-0.00109,0.0,0.212]
[1779432935826,56.85,77398.41,0.0,-0.00109,0.0,0.2115]
[1779432941868,56.85,77398.34,0.0,-0.00109,0.0,0.21151]
[1779432946903,56.85,77395.1,0.0,-0.0011,0.0,0.21214]
[1779432951938,56.85,77382.94,0.0,-0.00111,0.0,0.21452]
[1779432956976,56.85,77371.08,0.0,-0.00112,0.0,0.21686]
[1779432962014,56.85,77363.96,0.0,-0.00113,0.0,0.21828]
[1779432967049,56.85,77358.38,0.0,-0.00114,0.0,0.2194]
[1779432972086,56.85,77358.29,0.0,-0.00114,0.0,0.21942]
[1779432977122,56.85,77356.21,0.0,-0.00114,0.0,0.21983]
[1779432982157,56.85,77354.58,0.0,-0.00114,0.0,0.22016]
[1779432987191,56.85,77354.43,0.0,-0.00114,0.0,0.22019]
[1779432993234,56.85,77356.6,0.0,-0.00114,0.0,0.21937]
[1779432997264,56.85,77339.69,0.0,-0.00116,0.0,0.22279]
[1779433001307,56.85,77315.49,0.0,-0.00119,0.0,0.22776]
[1779433006343,56.85,77303.73,0.0,-0.0012,0.0,0.23022]
[1779433011374,56.85,77313.82,0.0,-0.00119,0.0,0.22811]
[1779433016410,56.85,77323.36,0.0,-0.00118,0.0,0.22614]
[1779433021445,56.85,77324.0,0.0,-0.00118,0.0,0.226]
[1779433026482,56.85,77326.79,0.0,-0.00117,0.0,0.22543]
[1779433031517,56.85,77326.45,0.0,-0.00117,0.0,0.2255]
[1779433036549,56.85,77337.97,0.0,-0.00116,0.0,0.22314]
[1779433041587,56.85,77356.15,0.0,-0.00114,0.0,0.21947]
[1779433046620,56.85,77367.53,0.0,-0.00113,0.0,0.21719]
[1779433051654,56.85,77367.15,0.0,-0.00112,0.0,0.21689]
[1779433059710,56.85,77368.7,0.0,-0.00112,0.0,0.21658]
[1779433064746,56.85,77371.6,0.0,-0.00112,0.0,0.21601]
[1779433071794,56.85,77371.75,0.0,-0.00112,0.0,0.21598]
[1779433076829,56.85,77376.94,0.0,-0.00111,0.0,0.21496]
[1779433082872,56.85,77374.71,0.0,-0.00112,0.0,0.21539]
[1779433084295,56.85,77346.81,0.0,-0.00115,0.0,0.22096]
[1779433089926,56.85,77346.41,0.0,-0.00115,0.0,0.22105]
[1779433095966,56.85,77346.78,0.0,-0.00115,0.0,0.22097]
[1779433101001,56.85,77346.07,0.0,-0.00115,0.0,0.22111]
[1779433106038,56.85,77345.67,0.0,-0.00115,0.0,0.2212]
[1779433111073,56.85,77345.08,0.0,-0.00115,0.0,0.22093]
[1779433116108,56.85,77350.38,0.0,-0.00114,0.0,0.21986]
[1779433122153,56.85,77358.37,0.0,-0.00113,0.0,0.21826]
[1779433127189,56.85,77357.74,0.0,-0.00113,0.0,0.21839]
[1779433133232,56.85,77360.3,0.0,-0.00113,0.0,0.21788]
[1779433138265,56.85,77366.37,0.0,-0.00112,0.0,0.21667]
[1779433143302,56.85,77364.48,0.0,-0.00112,0.0,0.21705]
[1779433148337,56.85,77365.7,0.0,-0.00112,0.0,0.2168]
[1779433154378,56.85,77363.78,0.0,-0.00113,0.0,0.21718]
[1779433160420,56.85,77364.89,0.0,-0.00112,0.0,0.21696]
[1779433165455,56.85,77367.54,0.0,-0.00112,0.0,0.21644]
[1779433170489,56.85,77367.7,0.0,-0.00112,0.0,0.21641]
[1779433175525,56.85,77367.01,0.0,-0.00112,0.0,0.21617]
[1779433185009,56.85,77366.93,0.0,-0.00112,0.0,0.21618]
[1779433190636,56.85,77366.87,0.0,-0.00112,0.0,0.2162]
[1779433195671,56.85,77367.01,0.0,-0.00112,0.0,0.21617]
[1779433200722,56.85,77366.73,0.0,-0.00112,0.0,0.21622]
[1779433205149,56.85,77347.81,0.0,-0.00114,0.0,0.22]
[1779433207768,56.85,77367.02,0.0,-0.00112,0.0,0.21617]
[1779433212808,56.85,77361.89,0.0,-0.00113,0.0,0.21718]
[1779433217843,56.85,77357.5,0.0,-0.00113,0.0,0.21806]
[1779433222878,56.85,77356.83,0.0,-0.00113,0.0,0.21819]
[1779433227912,56.85,77357.83,0.0,-0.00113,0.0,0.21799]
[1779433232948,56.85,77357.09,0.0,-0.00113,0.0,0.21776]
[1779433237983,56.85,77356.95,0.0,-0.00113,0.0,0.21779]
[1779433243018,56.85,77353.8,0.0,-0.00113,0.0,0.21842]
[1779433245430,56.85,77336.51,0.0,-0.00115,0.0,0.2219]
[1779433252091,56.85,77334.77,0.0,-0.00116,0.0,0.22225]
[1779433257128,56.85,77332.96,0.0,-0.00116,0.0,0.22262]
[1779433262165,56.85,77332.21,0.0,-0.00116,0.0,0.22277]
[1779433267199,56.85,77327.15,0.0,-0.00116,0.0,0.22381]
[1779433275640,56.85,77326.37,0.0,-0.00117,0.0,0.22397]
[1779433281296,56.85,77322.49,0.0,-0.00117,0.0,0.22476]
[1779433286331,56.85,77320.71,0.0,-0.00117,0.0,0.22513]
[1779433291367,56.85,77318.88,0.0,-0.00117,0.0,0.22512]
[1779433292387,56.85,77284.35,0.0,-0.00121,0.0,0.23231]
[1779433297419,56.85,77275.66,0.0,-0.00122,0.0,0.23416]
[1779433302455,56.85,77275.61,0.0,-0.00122,0.0,0.23417]
[1779433307493,56.85,77271.78,0.0,-0.00123,0.0,0.23498]
[1779433312529,56.85,77282.21,0.0,-0.00122,0.0,0.23277]
[1779433317563,56.85,77293.74,0.0,-0.0012,0.0,0.23034]
[1779433321592,56.85,77276.65,0.0,-0.00122,0.0,0.23395]
[1779433326627,56.85,77277.64,0.0,-0.00122,0.0,0.23374]
[1779433331669,56.85,77272.81,0.0,-0.00123,0.0,0.23476]
[1779433332670,56.85,77244.32,0.0,-0.00126,0.0,0.24092]
[1779433337703,56.85,77247.71,0.0,-0.00126,0.0,0.24018]
[1779433342739,56.85,77233.49,0.0,-0.00128,0.0,0.24329]
[1779433347777,56.85,77223.78,0.0,-0.00129,0.0,0.24544]
[1779433352808,56.85,77226.57,0.0,-0.00128,0.0,0.24441]
[1779433357845,56.85,77228.71,0.0,-0.00128,0.0,0.24394]
[1779433362882,56.85,77227.08,0.0,-0.00128,0.0,0.2443]
[1779433367915,56.85,77227.56,0.0,-0.00128,0.0,0.24419]
[1779433372950,56.85,77231.26,0.0,-0.00128,0.0,0.24337]
[1779433377988,56.85,77236.6,0.0,-0.00127,0.0,0.2422]
[1779433383024,56.85,77236.87,0.0,-0.00127,0.0,0.24214]
[1779433388061,56.85,77245.54,0.0,-0.00126,0.0,0.24024]
[1779433393095,56.85,77249.27,0.0,-0.00126,0.0,0.23943]
[1779433398133,56.85,77262.55,0.0,-0.00124,0.0,0.23656]
[1779433403166,56.85,77270.06,0.0,-0.00123,0.0,0.23495]
[1779433408199,56.85,77268.69,0.0,-0.00123,0.0,0.23524]
[1779433413235,56.85,77271.95,0.0,-0.00122,0.0,0.23415]
[1779433418270,56.85,77273.44,0.0,-0.00122,0.0,0.23383]
[1779433424315,56.85,77274.2,0.0,-0.00122,0.0,0.23367]
[1779433429350,56.85,77273.76,0.0,-0.00122,0.0,0.23376]
[1779433434387,56.85,77275.4,0.0,-0.00122,0.0,0.23341]
[1779433439422,56.85,77276.62,0.0,-0.00122,0.0,0.23315]
[1779433444457,56.85,77266.95,0.0,-0.00123,0.0,0.23521]
[1779433449492,56.85,77267.03,0.0,-0.00123,0.0,0.2352]
[1779433454527,56.85,77272.52,0.0,-0.00122,0.0,0.23402]
[1779433459561,56.85,77278.59,0.0,-0.00122,0.0,0.23274]
[1779433464599,56.85,77266.18,0.0,-0.00123,0.0,0.23538]
[1779433470640,56.85,77261.94,0.0,-0.00124,0.0,0.23629]
[1779433476687,56.85,77260.29,0.0,-0.00124,0.0,0.23624]
[1779433483733,56.85,77257.23,0.0,-0.00124,0.0,0.2369]
[1779433488768,56.85,77272.26,0.0,-0.00122,0.0,0.23368]
[1779433493809,56.85,77276.42,0.0,-0.00122,0.0,0.2328]
[1779433498846,56.85,77290.54,0.0,-0.0012,0.0,0.22982]
[1779433503885,56.85,77291.04,0.0,-0.0012,0.0,0.22972]
[1779433509927,56.85,77290.61,0.0,-0.0012,0.0,0.22981]
[1779433515968,56.85,77290.68,0.0,-0.0012,0.0,0.22979]
[1779433521003,56.85,77286.59,0.0,-0.0012,0.0,0.23065]
[1779433527449,56.85,77286.74,0.0,-0.0012,0.0,0.23062]
[1779433533097,56.85,77293.96,0.0,-0.00119,0.0,0.22871]
[1779433538132,56.85,77296.79,0.0,-0.00119,0.0,0.22812]
[1779433543167,56.85,77295.44,0.0,-0.00119,0.0,0.2284]
[1779433548202,56.85,77298.66,0.0,-0.00119,0.0,0.22773]
[1779433553237,56.85,77298.0,0.0,-0.00119,0.0,0.22787]
[1779433558273,56.85,77294.72,0.0,-0.00119,0.0,0.22855]
[1779433563322,56.85,77295.76,0.0,-0.00119,0.0,0.22834]
[1779433568343,56.85,77300.43,0.0,-0.00119,0.0,0.22737]
[1779433573378,56.85,77301.09,0.0,-0.00119,0.0,0.22723]
[1779433578415,56.85,77303.51,0.0,-0.00118,0.0,0.22673]
[1779433583449,56.85,77300.22,0.0,-0.00119,0.0,0.22741]
[1779433588485,56.85,77298.81,0.0,-0.00119,0.0,0.2277]
[1779433593519,56.85,77300.4,0.0,-0.00118,0.0,0.22698]
[1779433598555,56.85,77300.97,0.0,-0.00118,0.0,0.22686]
[1779433606611,56.85,77303.53,0.0,-0.00118,0.0,0.22633]
[1779433611646,56.85,77303.89,0.0,-0.00118,0.0,0.22626]
[1779433616680,56.85,77304.77,0.0,-0.00118,0.0,0.22608]
[1779433621716,56.85,77304.35,0.0,-0.00118,0.0,0.22616]
[1779433626751,56.85,77312.12,0.0,-0.00117,0.0,0.22456]
[1779433631786,56.85,77298.86,0.0,-0.00119,0.0,0.2273]
[1779433637827,56.85,77295.94,0.0,-0.00119,0.0,0.22791]
[1779433642864,56.85,77294.59,0.0,-0.00119,0.0,0.22819]
[1779433647898,56.85,77293.9,0.0,-0.00119,0.0,0.22833]
[1779433651928,56.85,77256.68,0.0,-0.00124,0.0,0.2358]
[1779433653942,56.85,77240.58,0.0,-0.00126,0.0,0.23928]
[1779433658979,56.85,77235.35,0.0,-0.00126,0.0,0.24042]
[1779433664018,56.85,77231.14,0.0,-0.00127,0.0,0.24134]
[1779433669048,56.85,77228.97,0.0,-0.00127,0.0,0.24181]
[1779433674083,56.85,77226.7,0.0,-0.00127,0.0,0.24231]
[1779433679117,56.85,77227.89,0.0,-0.00127,0.0,0.24205]
[1779433684161,56.85,77225.19,0.0,-0.00128,0.0,0.24265]
[1779433689209,56.85,77230.17,0.0,-0.00127,0.0,0.24155]
[1779433694237,56.85,77230.76,0.0,-0.00127,0.0,0.24142]
[1779433699273,56.85,77235.84,0.0,-0.00126,0.0,0.24031]
[1779433705314,56.85,77234.4,0.0,-0.00126,0.0,0.24063]
[1779433710351,56.85,77234.21,0.0,-0.00126,0.0,0.24067]
[1779433716392,56.85,77234.03,0.0,-0.00126,0.0,0.2403]
[1779433721430,56.85,77235.42,0.0,-0.00126,0.0,0.23999]
[1779433726462,56.85,77233.93,0.0,-0.00126,0.0,0.24032]
[1779433731497,56.85,77234.25,0.0,-0.00126,0.0,0.24025]
[1779433737539,56.85,77234.34,0.0,-0.00126,0.0,0.24023]
[1779433742574,56.85,77236.13,0.0,-0.00126,0.0,0.23984]
[1779433744596,56.85,77215.01,0.0,-0.00129,0.0,0.24448]
[1779433749635,56.85,77211.1,0.0,-0.00129,0.0,0.24535]
[1779433754666,56.85,77216.33,0.0,-0.00128,0.0,0.24419]
[1779433759702,56.85,77216.69,0.0,-0.00128,0.0,0.24411]
[1779433764737,56.85,77226.71,0.0,-0.00127,0.0,0.2419]
[1779433769772,56.85,77238.77,0.0,-0.00126,0.0,0.23926]
[1779433774807,56.85,77243.72,0.0,-0.00125,0.0,0.23778]
[1779433779844,56.85,77250.81,0.0,-0.00124,0.0,0.23625]
[1779433784877,56.85,77254.2,0.0,-0.00123,0.0,0.23553]
[1779433789911,56.85,77255.46,0.0,-0.00123,0.0,0.23526]
[1779433794947,56.85,77258.63,0.0,-0.00123,0.0,0.23458]
[1779433799984,56.85,77261.85,0.0,-0.00122,0.0,0.23389]
[1779433805021,56.85,77264.46,0.0,-0.00122,0.0,0.23334]
[1779433810056,56.85,77269.37,0.0,-0.00122,0.0,0.2323]
[1779433815091,56.85,77272.13,0.0,-0.00121,0.0,0.23171]
[1779433821133,56.85,77273.54,0.0,-0.00121,0.0,0.23141]
[1779433826170,56.85,77279.73,0.0,-0.0012,0.0,0.23011]
[1779433831204,56.85,77290.56,0.0,-0.00119,0.0,0.22746]
[1779433836239,56.85,77296.2,0.0,-0.00118,0.0,0.22629]
[1779433841274,56.85,77295.4,0.0,-0.00118,0.0,0.22645]
[1779433846310,56.85,77293.19,0.0,-0.00118,0.0,0.22691]
[1779433853363,56.85,77293.97,0.0,-0.00118,0.0,0.22675]
[1779433858398,56.85,77292.99,0.0,-0.00118,0.0,0.22695]
[1779433863433,56.85,77295.05,0.0,-0.00118,0.0,0.22652]
[1779433868467,56.85,77302.19,0.0,-0.00117,0.0,0.22505]
[1779433873506,56.85,77302.18,0.0,-0.00117,0.0,0.22505]
[1779433878545,56.85,77301.44,0.0,-0.00117,0.0,0.2252]
[1779433883577,56.85,77302.71,0.0,-0.00117,0.0,0.22494]
[1779433888613,56.85,77301.79,0.0,-0.00117,0.0,0.22513]
[1779433893649,56.85,77300.86,0.0,-0.00117,0.0,0.22494]
[1779433898683,56.85,77307.44,0.0,-0.00117,0.0,0.22358]
[1779433903719,56.85,77307.39,0.0,-0.00117,0.0,0.2236]
[1779433908754,56.85,77310.23,0.0,-0.00116,0.0,0.22301]
[1779433913789,56.85,77310.31,0.0,-0.00116,0.0,0.223]
[1779433918825,56.85,77310.54,0.0,-0.00116,0.0,0.22295]
[1779433926882,56.85,77311.34,0.0,-0.00116,0.0,0.22279]
[1779433931918,56.85,77309.28,0.0,-0.00116,0.0,0.22321]
[1779433936952,56.85,77310.36,0.0,-0.00116,0.0,0.22299]
[1779433941989,56.85,77311.3,0.0,-0.00116,0.0,0.2228]
[1779433947022,56.85,77317.54,0.0,-0.00115,0.0,0.22153]
[1779433952057,56.85,77316.41,0.0,-0.00115,0.0,0.22137]
[1779433957092,56.85,77316.61,0.0,-0.00115,0.0,0.22133]
[1779433962130,56.85,77315.76,0.0,-0.00115,0.0,0.2215]
[1779433968172,56.85,77316.36,0.0,-0.00115,0.0,0.22138]
[1779433973207,56.85,77317.55,0.0,-0.00115,0.0,0.22114]
[1779433978242,56.85,77319.24,0.0,-0.00115,0.0,0.2208]
[1779433983278,56.85,77325.36,0.0,-0.00114,0.0,0.21956]
[1779433989316,56.85,77326.59,0.0,-0.00114,0.0,0.21932]
[1779433994354,56.85,77326.2,0.0,-0.00114,0.0,0.21939]
[1779433999389,56.85,77326.57,0.0,-0.00114,0.0,0.21932]
[1779434005432,56.85,77326.61,0.0,-0.00114,0.0,0.21931]
[1779434010853,56.85,77322.14,0.0,-0.00115,0.0,0.22021]
[1779434016508,56.85,77322.95,0.0,-0.00114,0.0,0.21967]
[1779434021543,56.85,77324.12,0.0,-0.00114,0.0,0.21943]
[1779434026578,56.85,77327.36,0.0,-0.00114,0.0,0.21878]
[1779434031613,56.85,77327.05,0.0,-0.00114,0.0,0.21884]
[1779434036649,56.85,77329.99,0.0,-0.00114,0.0,0.21825]
[1779434041686,56.85,77328.2,0.0,-0.00114,0.0,0.21861]
[1779434046722,56.85,77327.63,0.0,-0.00114,0.0,0.21873]
[1779434051756,56.85,77328.02,0.0,-0.00114,0.0,0.21865]
[1779434056792,56.85,77329.36,0.0,-0.00114,0.0,0.21838]
[1779434061835,56.85,77329.08,0.0,-0.00114,0.0,0.21844]
[1779434066863,56.85,77332.77,0.0,-0.00113,0.0,0.2177]
[1779434071901,56.85,77335.18,0.0,-0.00113,0.0,0.21684]
[1779434076936,56.85,77334.41,0.0,-0.00113,0.0,0.21699]
[1779434081971,56.85,77334.1,0.0,-0.00113,0.0,0.21705]
[1779434087011,56.85,77334.13,0.0,-0.00113,0.0,0.21705]
[1779434089023,56.85,77317.9,0.0,-0.00115,0.0,0.2203]
[1779434094059,56.85,77307.9,0.0,-0.00116,0.0,0.22233]
[1779434099093,56.85,77312.34,0.0,-0.00115,0.0,0.22143]
[1779434104128,56.85,77313.8,0.0,-0.00115,0.0,0.22113]
[1779434109165,56.85,77315.74,0.0,-0.00115,0.0,0.22074]
[1779434115206,56.85,77317.81,0.0,-0.00115,0.0,0.22032]
[1779434120241,56.85,77327.07,0.0,-0.00114,0.0,0.21846]
[1779434125276,56.85,77328.53,0.0,-0.00114,0.0,0.21817]
[1779434130311,56.85,77328.71,0.0,-0.00113,0.0,0.21813]
[1779434135346,56.85,77333.74,0.0,-0.00113,0.0,0.21675]
[1779434140381,56.85,77334.39,0.0,-0.00113,0.0,0.21662]
[1779434145416,56.85,77334.0,0.0,-0.00113,0.0,0.21669]
[1779434150450,56.85,77334.66,0.0,-0.00113,0.0,0.21656]
[1779434155485,56.85,77334.32,0.0,-0.00113,0.0,0.21663]
[1779434160520,56.85,77336.14,0.0,-0.00112,0.0,0.21627]
[1779434165558,56.85,77340.99,0.0,-0.00112,0.0,0.21531]
[1779434170592,56.85,77339.31,0.0,-0.00112,0.0,0.21564]
[1779434175628,56.85,77341.29,0.0,-0.00112,0.0,0.21525]
[1779434180663,56.85,77343.94,0.0,-0.00112,0.0,0.21472]
[1779434185699,56.85,77344.23,0.0,-0.00112,0.0,0.21467]
[1779434190733,56.85,77337.02,0.0,-0.00112,0.0,0.21609]
[1779434195767,56.85,77335.29,0.0,-0.00112,0.0,0.21606]
[1779434200803,56.85,77337.88,0.0,-0.00112,0.0,0.21555]
[1779434205838,56.85,77337.08,0.0,-0.00112,0.0,0.21571]
[1779434210872,56.85,77336.95,0.0,-0.00112,0.0,0.21573]
[1779434215910,56.85,77339.15,0.0,-0.00112,0.0,0.2153]
[1779434220943,56.85,77346.72,0.0,-0.00111,0.0,0.2138]
[1779434225978,56.85,77350.36,0.0,-0.00111,0.0,0.21309]
[1779434231013,56.85,77352.96,0.0,-0.0011,0.0,0.21258]
[1779434236050,56.85,77350.21,0.0,-0.00111,0.0,0.21312]
[1779434241085,56.85,77350.39,0.0,-0.00111,0.0,0.21308]
[1779434246119,56.85,77348.85,0.0,-0.00111,0.0,0.21338]
[1779434251158,56.85,77350.02,0.0,-0.0011,0.0,0.21278]
[1779434256191,56.85,77354.47,0.0,-0.0011,0.0,0.21191]
[1779434259218,56.85,77373.95,0.0,-0.00108,0.0,0.20814]
[1779434264251,56.85,77377.23,0.0,-0.00107,0.0,0.20751]
[1779434269286,56.85,77383.01,0.0,-0.00107,0.0,0.20641]
[1779434274321,56.85,77394.23,0.0,-0.00106,0.0,0.20428]
[1779434279357,56.85,77400.45,0.0,-0.00105,0.0,0.20311]
[1779434284391,56.85,77394.65,0.0,-0.00106,0.0,0.2042]
[1779434289427,56.85,77396.03,0.0,-0.00105,0.0,0.20394]
[1779434294463,56.85,77391.85,0.0,-0.00106,0.0,0.20473]
[1779434299498,56.85,77393.64,0.0,-0.00106,0.0,0.20439]
[1779434304533,56.85,77396.16,0.0,-0.00105,0.0,0.20392]
[1779434309567,56.85,77402.28,0.0,-0.00105,0.0,0.20276]
[1779434314605,56.85,77411.68,0.0,-0.00104,0.0,0.20065]
[1779434319637,56.85,77412.21,0.0,-0.00104,0.0,0.20055]
[1779434324674,56.85,77421.43,0.0,-0.00103,0.0,0.19885]
[1779434329710,56.85,77419.25,0.0,-0.00103,0.0,0.19925]
[1779434334742,56.85,77421.59,0.0,-0.00103,0.0,0.19882]
[1779434339778,56.85,77420.7,0.0,-0.00103,0.0,0.19898]
[1779434344827,56.85,77419.39,0.0,-0.00103,0.0,0.19923]
[1779434349848,56.85,77419.39,0.0,-0.00103,0.0,0.19923]
[1779434354889,56.85,77421.98,0.0,-0.00102,0.0,0.19875]
[1779434359919,56.85,77431.12,0.0,-0.00102,0.0,0.19707]
[1779434364953,56.85,77432.35,0.0,-0.00101,0.0,0.19685]
[1779434369988,56.85,77434.29,0.0,-0.00101,0.0,0.19649]
[1779434375028,56.85,77433.86,0.0,-0.00101,0.0,0.19622]
[1779434380060,56.85,77435.55,0.0,-0.00101,0.0,0.19591]
[1779434385098,56.85,77436.65,0.0,-0.00101,0.0,0.19571]
[1779434391139,56.85,77437.11,0.0,-0.00101,0.0,0.19563]
[1779434397181,56.85,77439.69,0.0,-0.001,0.0,0.19516]
[1779434402219,56.85,77447.6,0.0,-0.001,0.0,0.19373]
[1779434407254,56.85,77451.01,0.0,-0.00099,0.0,0.19312]
[1779434412287,56.85,77461.04,0.0,-0.00098,0.0,0.19133]
[1779434417321,56.85,77463.43,0.0,-0.00098,0.0,0.1909]
[1779434422357,56.85,77464.64,0.0,-0.00098,0.0,0.19069]
[1779434427393,56.85,77464.44,0.0,-0.00098,0.0,0.19072]
[1779434432427,56.85,77463.46,0.0,-0.00098,0.0,0.19056]
[1779434437462,56.85,77463.17,0.0,-0.00098,0.0,0.19061]
[1779434442507,56.85,77449.86,0.0,-0.00099,0.0,0.19298]
[1779434447541,56.85,77448.31,0.0,-0.00099,0.0,0.19326]
[1779434452577,56.85,77443.28,0.0,-0.001,0.0,0.19417]
[1779434458619,56.85,77439.83,0.0,-0.001,0.0,0.19479]
[1779434463657,56.85,77441.72,0.0,-0.001,0.0,0.19445]
[1779434468692,56.85,77445.85,0.0,-0.001,0.0,0.1937]
[1779434473727,56.85,77447.73,0.0,-0.00099,0.0,0.19336]
[1779434478764,56.85,77445.28,0.0,-0.001,0.0,0.19381]
[1779434483798,56.85,77443.01,0.0,-0.001,0.0,0.19421]
[1779434488833,56.85,77438.64,0.0,-0.001,0.0,0.195]
[1779434494296,56.85,77430.59,0.0,-0.00101,0.0,0.19612]
[1779434499910,56.85,77432.22,0.0,-0.00101,0.0,0.19582]
[1779434504944,56.85,77431.99,0.0,-0.00101,0.0,0.19586]
[1779434510010,56.85,77421.31,0.0,-0.00102,0.0,0.19781]
[1779434515040,56.85,77407.49,0.0,-0.00103,0.0,0.20036]
[1779434520083,56.85,77407.14,0.0,-0.00104,0.0,0.20043]
[1779434525111,56.85,77416.66,0.0,-0.00102,0.0,0.19867]
[1779434530146,56.85,77420.93,0.0,-0.00102,0.0,0.19788]
[1779434535180,56.85,77419.4,0.0,-0.00102,0.0,0.19816]
[1779434541224,56.85,77416.72,0.0,-0.00102,0.0,0.19866]
[1779434546261,56.85,77411.46,0.0,-0.00103,0.0,0.19963]
[1779434551298,56.85,77410.71,0.0,-0.00103,0.0,0.19941]
[1779434556334,56.85,77411.55,0.0,-0.00103,0.0,0.19926]
[1779434561369,56.85,77415.13,0.0,-0.00102,0.0,0.1986]
[1779434566405,56.85,77415.57,0.0,-0.00102,0.0,0.19852]
[1779434571441,56.85,77415.19,0.0,-0.00102,0.0,0.19859]
[1779434576477,56.85,77413.95,0.0,-0.00103,0.0,0.19881]
[1779434582517,56.85,77412.27,0.0,-0.00103,0.0,0.19912]
[1779434587554,56.85,77410.2,0.0,-0.00103,0.0,0.19951]
[1779434592588,56.85,77408.79,0.0,-0.00103,0.0,0.19977]
[1779434597624,56.85,77400.98,0.0,-0.00104,0.0,0.20122]
[1779434603667,56.85,77401.76,0.0,-0.00104,0.0,0.20107]
[1779434608701,56.85,77401.68,0.0,-0.00104,0.0,0.20109]
[1779434613736,56.85,77402.95,0.0,-0.00104,0.0,0.2005]
[1779434618772,56.85,77403.16,0.0,-0.00104,0.0,0.20046]
[1779434623810,56.85,77402.97,0.0,-0.00104,0.0,0.20049]
[1779434629853,56.85,77394.31,0.0,-0.00105,0.0,0.20211]
[1779434634887,56.85,77393.76,0.0,-0.00105,0.0,0.20221]
[1779434639922,56.85,77393.74,0.0,-0.00105,0.0,0.20221]
[1779434645389,56.85,77393.69,0.0,-0.00105,0.0,0.20222]
[1779434652034,56.85,77393.26,0.0,-0.00105,0.0,0.2023]
[1779434657043,56.85,77392.78,0.0,-0.00105,0.0,0.20239]
[1779434662077,56.85,77392.03,0.0,-0.00105,0.0,0.20253]
[1779434668121,56.85,77391.9,0.0,-0.00105,0.0,0.20256]
[1779434673158,56.85,77389.3,0.0,-0.00105,0.0,0.20269]
[1779434678193,56.85,77386.59,0.0,-0.00105,0.0,0.2032]
[1779434683229,56.85,77387.93,0.0,-0.00105,0.0,0.20294]
[1779434688263,56.85,77386.85,0.0,-0.00105,0.0,0.20315]
[1779434694306,56.85,77386.96,0.0,-0.00105,0.0,0.20313]
[1779434699340,56.85,77390.54,0.0,-0.00105,0.0,0.20245]
[1779434704375,56.85,77393.9,0.0,-0.00104,0.0,0.20183]
[1779434709410,56.85,77396.22,0.0,-0.00104,0.0,0.20139]
[1779434715877,56.85,77399.07,0.0,-0.00104,0.0,0.20086]
[1779434722502,56.85,77400.47,0.0,-0.00104,0.0,0.2006]
[1779434731567,56.85,77401.3,0.0,-0.00103,0.0,0.20009]
[1779434736601,56.85,77410.6,0.0,-0.00102,0.0,0.19837]
[1779434741634,56.85,77418.9,0.0,-0.00102,0.0,0.19685]
[1779434746670,56.85,77418.7,0.0,-0.00102,0.0,0.19689]
[1779434751704,56.85,77417.09,0.0,-0.00102,0.0,0.19718]
[1779434756739,56.85,77418.02,0.0,-0.00102,0.0,0.19701]
[1779434761774,56.85,77418.92,0.0,-0.00102,0.0,0.19685]
[1779434766810,56.85,77416.23,0.0,-0.00102,0.0,0.19734]
[1779434771847,56.85,77407.01,0.0,-0.00103,0.0,0.19903]
[1779434776882,56.85,77404.96,0.0,-0.00103,0.0,0.19941]
[1779434782924,56.85,77402.48,0.0,-0.00103,0.0,0.19987]
[1779434787959,56.85,77400.56,0.0,-0.00103,0.0,0.20023]
[1779434792994,56.85,77399.44,0.0,-0.00103,0.0,0.20008]
[1779434798030,56.85,77398.05,0.0,-0.00104,0.0,0.20034]
[1779434803065,56.85,77397.15,0.0,-0.00104,0.0,0.20051]
[1779434808100,56.85,77396.49,0.0,-0.00104,0.0,0.20063]
[1779434813135,56.85,77399.58,0.0,-0.00103,0.0,0.20005]
[1779434818170,56.85,77402.18,0.0,-0.00103,0.0,0.19957]
[1779434823207,56.85,77406.46,0.0,-0.00103,0.0,0.19878]
[1779434828241,56.85,77407.66,0.0,-0.00103,0.0,0.19856]
[1779434833276,56.85,77410.47,0.0,-0.00102,0.0,0.19804]
[1779434838311,56.85,77410.77,0.0,-0.00102,0.0,0.19799]
[1779434844353,56.85,77419.69,0.0,-0.00101,0.0,0.19635]
[1779434849388,56.85,77425.98,0.0,-0.00101,0.0,0.19521]
[1779434854422,56.85,77432.1,0.0,-0.001,0.0,0.19376]
[1779434859458,56.85,77441.57,0.0,-0.00099,0.0,0.19206]
[1779434864493,56.85,77441.56,0.0,-0.00099,0.0,0.19206]
[1779434869529,56.85,77442.18,0.0,-0.00099,0.0,0.19195]
[1779434875572,56.85,77439.96,0.0,-0.00099,0.0,0.19234]
[1779434880608,56.85,77439.65,0.0,-0.00099,0.0,0.1924]
[1779434885643,56.85,77437.98,0.0,-0.00099,0.0,0.1927]
[1779434890679,56.85,77439.03,0.0,-0.00099,0.0,0.19251]
[1779434895714,56.85,77439.22,0.0,-0.00099,0.0,0.19248]
[1779434900750,56.85,77439.69,0.0,-0.00099,0.0,0.19239]
[1779434905784,56.85,77439.93,0.0,-0.00099,0.0,0.19235]
[1779434910819,56.85,77441.76,0.0,-0.00099,0.0,0.19202]
[1779434916861,56.85,77442.8,0.0,-0.00099,0.0,0.19149]
[1779434921897,56.85,77442.29,0.0,-0.00099,0.0,0.19158]
[1779434927363,56.85,77441.71,0.0,-0.00099,0.0,0.19169]
[1779434932974,56.85,77441.71,0.0,-0.00099,0.0,0.19169]
[1779434938009,56.85,77442.43,0.0,-0.00099,0.0,0.19156]
[1779434943052,56.85,77441.29,0.0,-0.00099,0.0,0.19176]
[1779434948084,56.85,77441.08,0.0,-0.00099,0.0,0.1918]
[1779434953120,56.85,77441.17,0.0,-0.00099,0.0,0.19178]
[1779434959162,56.85,77441.0,0.0,-0.00099,0.0,0.19181]
[1779434964199,56.85,77440.92,0.0,-0.00099,0.0,0.19183]
[1779434969230,56.85,77440.31,0.0,-0.00099,0.0,0.19194]
[1779434974265,56.85,77440.39,0.0,-0.00099,0.0,0.19158]
[1779434979305,56.85,77440.74,0.0,-0.00099,0.0,0.19152]
[1779434984340,56.85,77440.64,0.0,-0.00099,0.0,0.19153]
[1779434990382,56.85,77440.25,0.0,-0.00099,0.0,0.1916]
[1779434995417,56.85,77441.94,0.0,-0.00098,0.0,0.1913]
[1779435000454,56.85,77441.63,0.0,-0.00099,0.0,0.19136]
[1779435005486,56.85,77441.85,0.0,-0.00098,0.0,0.19132]
[1779435010529,56.85,77450.58,0.0,-0.00098,0.0,0.18977]
[1779435015564,56.85,77453.52,0.0,-0.00097,0.0,0.18925]
[1779435020605,56.85,77454.12,0.0,-0.00097,0.0,0.18914]
[1779435025633,56.85,77456.74,0.0,-0.00097,0.0,0.18868]
[1779435030669,56.85,77464.05,0.0,-0.00096,0.0,0.1874]
[1779435035703,56.85,77471.96,0.0,-0.00095,0.0,0.18568]
[1779435040740,56.85,77476.79,0.0,-0.00095,0.0,0.18485]
[1779435045775,56.85,77476.25,0.0,-0.00095,0.0,0.18494]
[1779435050809,56.85,77478.39,0.0,-0.00095,0.0,0.18457]
[1779435055845,56.85,77492.21,0.0,-0.00093,0.0,0.1822]
[1779435060881,56.85,77486.73,0.0,-0.00094,0.0,0.18314]
[1779435066924,56.85,77480.51,0.0,-0.00094,0.0,0.1842]
[1779435071960,56.85,77472.54,0.0,-0.00095,0.0,0.18558]
[1779435076994,56.85,77459.66,0.0,-0.00097,0.0,0.18783]
[1779435082032,56.85,77461.53,0.0,-0.00096,0.0,0.1875]
[1779435087066,56.85,77462.98,0.0,-0.00096,0.0,0.18725]
[1779435092107,56.85,77462.06,0.0,-0.00096,0.0,0.18707]
[1779435097142,56.85,77445.22,0.0,-0.00098,0.0,0.19003]
[1779435102178,56.85,77441.88,0.0,-0.00098,0.0,0.19063]
[1779435107211,56.85,77439.84,0.0,-0.00098,0.0,0.19099]
[1779435112246,56.85,77437.35,0.0,-0.00099,0.0,0.19143]
[1779435117282,56.85,77438.24,0.0,-0.00099,0.0,0.19127]
[1779435122318,56.85,77437.56,0.0,-0.00099,0.0,0.1914]
[1779435127354,56.85,77437.13,0.0,-0.00099,0.0,0.19147]
[1779435132388,56.85,77444.05,0.0,-0.00098,0.0,0.19024]
[1779435137423,56.85,77442.89,0.0,-0.00098,0.0,0.19045]
[1779435142458,56.85,77442.3,0.0,-0.00098,0.0,0.19055]
[1779435147494,56.85,77442.38,0.0,-0.00098,0.0,0.19054]
[1779435152528,56.85,77441.4,0.0,-0.00098,0.0,0.19037]
[1779435159008,56.85,77440.42,0.0,-0.00098,0.0,0.19054]
[1779435164613,56.85,77438.42,0.0,-0.00098,0.0,0.1909]
[1779435169648,56.85,77439.39,0.0,-0.00098,0.0,0.19073]
[1779435176697,56.85,77439.91,0.0,-0.00098,0.0,0.19063]
[1779435181757,56.85,77435.74,0.0,-0.00099,0.0,0.19138]
[1779435189220,56.85,77429.94,0.0,-0.00099,0.0,0.19241]
[1779435194843,56.85,77429.94,0.0,-0.00099,0.0,0.19241]
[1779435199877,56.85,77421.98,0.0,-0.001,0.0,0.19385]
[1779435209363,56.85,77420.3,0.0,-0.001,0.0,0.19415]
[1779435214984,56.85,77419.58,0.0,-0.001,0.0,0.19393]
[1779435220020,56.85,77411.39,0.0,-0.00101,0.0,0.19542]
[1779435225059,56.85,77409.63,0.0,-0.00101,0.0,0.19574]
[1779435232106,56.85,77409.09,0.0,-0.00101,0.0,0.19583]
[1779435239573,56.85,77409.4,0.0,-0.00101,0.0,0.19578]
[1779435245199,56.85,77411.16,0.0,-0.00101,0.0,0.19546]
[1779435251240,56.85,77409.79,0.0,-0.00101,0.0,0.19571]
[1779435257283,56.85,77409.76,0.0,-0.00101,0.0,0.19571]
[1779435263324,56.85,77409.66,0.0,-0.00101,0.0,0.19573]
[1779435269367,56.85,77409.61,0.0,-0.00101,0.0,0.19574]
[1779435274402,56.85,77405.4,0.0,-0.00101,0.0,0.19616]
[1779435279438,56.85,77402.44,0.0,-0.00102,0.0,0.1967]
[1779435288500,56.85,77399.13,0.0,-0.00102,0.0,0.1973]
[1779435298570,56.85,77397.99,0.0,-0.00102,0.0,0.19751]
[1779435303605,56.85,77397.03,0.0,-0.00102,0.0,0.19769]
[1779435308640,56.85,77408.59,0.0,-0.00101,0.0,0.19558]
[1779435313676,56.85,77407.54,0.0,-0.00101,0.0,0.19577]
[1779435318712,56.85,77402.6,0.0,-0.00102,0.0,0.19667]
[1779435323750,56.85,77399.75,0.0,-0.00102,0.0,0.19719]
[1779435328783,56.85,77398.51,0.0,-0.00102,0.0,0.19742]
[1779435335833,56.85,77398.11,0.0,-0.00102,0.0,0.19714]
[1779435340867,56.85,77391.12,0.0,-0.00103,0.0,0.19842]
[1779435345903,56.85,77390.45,0.0,-0.00103,0.0,0.19855]
[1779435353958,56.85,77390.06,0.0,-0.00103,0.0,0.19862]
[1779435360433,56.85,77391.3,0.0,-0.00103,0.0,0.19839]
[1779435367050,56.85,77391.25,0.0,-0.00103,0.0,0.1984]
[1779435374099,56.85,77391.34,0.0,-0.00103,0.0,0.19838]
[1779435379142,56.85,77388.95,0.0,-0.00103,0.0,0.19882]
[1779435384169,56.85,77382.81,0.0,-0.00104,0.0,0.19996]
[1779435389204,56.85,77382.33,0.0,-0.00104,0.0,0.20005]
[1779435395249,56.85,77383.59,0.0,-0.00103,0.0,0.19946]
[1779435400732,56.85,77385.6,0.0,-0.00103,0.0,0.19909]
[1779435406327,56.85,77386.39,0.0,-0.00103,0.0,0.19894]
[1779435412374,56.85,77383.12,0.0,-0.00103,0.0,0.19955]
[1779435417404,56.85,77382.53,0.0,-0.00103,0.0,0.19966]
[1779435422438,56.85,77382.27,0.0,-0.00103,0.0,0.19971]
[1779435428482,56.85,77374.14,0.0,-0.00104,0.0,0.20122]
[1779435437544,56.85,77374.59,0.0,-0.00104,0.0,0.20114]
[1779435442579,56.85,77387.81,0.0,-0.00103,0.0,0.19868]
[1779435447615,56.85,77386.91,0.0,-0.00103,0.0,0.19885]
[1779435452654,56.85,77391.84,0.0,-0.00102,0.0,0.19758]
[1779435457686,56.85,77397.27,0.0,-0.00102,0.0,0.19659]
[1779435462720,56.85,77396.13,0.0,-0.00102,0.0,0.1968]
[1779435467756,56.85,77398.8,0.0,-0.00101,0.0,0.19631]
[1779435472790,56.85,77406.56,0.0,-0.00101,0.0,0.1949]
[1779435477825,56.85,77411.25,0.0,-0.001,0.0,0.19405]
[1779435482861,56.85,77411.2,0.0,-0.001,0.0,0.19405]
[1779435487896,56.85,77413.52,0.0,-0.001,0.0,0.19364]
[1779435492935,56.85,77413.36,0.0,-0.001,0.0,0.19366]
[1779435497972,56.85,77415.51,0.0,-0.001,0.0,0.19328]
[1779435506027,56.85,77415.5,0.0,-0.001,0.0,0.19328]
[1779435511507,56.85,77410.08,0.0,-0.001,0.0,0.19391]
[1779435517106,56.85,77406.75,0.0,-0.001,0.0,0.19451]
[1779435524155,56.85,77404.3,0.0,-0.00101,0.0,0.19496]
[1779435531648,56.85,77400.94,0.0,-0.00101,0.0,0.19557]
[1779435537248,56.85,77396.39,0.0,-0.00102,0.0,0.1964]
[1779435542283,56.85,77395.94,0.0,-0.00102,0.0,0.19648]
[1779435547322,56.85,77395.66,0.0,-0.00102,0.0,0.19653]
[1779435553361,56.85,77392.3,0.0,-0.00102,0.0,0.19715]
[1779435558396,56.85,77392.3,0.0,-0.00102,0.0,0.19715]
[1779435563437,56.85,77393.6,0.0,-0.00102,0.0,0.19691]
[1779435568470,56.85,77400.67,0.0,-0.00101,0.0,0.19562]
[1779435573502,56.85,77399.7,0.0,-0.00101,0.0,0.19544]
[1779435578537,56.85,77395.43,0.0,-0.00101,0.0,0.19622]
[1779435585587,56.85,77394.15,0.0,-0.00102,0.0,0.19646]
[1779435590621,56.85,77382.39,0.0,-0.00103,0.0,0.19862]
[1779435595656,56.85,77381.05,0.0,-0.00103,0.0,0.19886]
[1779435600692,56.85,77381.68,0.0,-0.00103,0.0,0.19875]
[1779435605734,56.85,77385.39,0.0,-0.00103,0.0,0.19806]
[1779435610761,56.85,77387.65,0.0,-0.00102,0.0,0.19765]
[1779435615797,56.85,77389.57,0.0,-0.00102,0.0,0.19729]
[1779435620832,56.85,77390.75,0.0,-0.00102,0.0,0.19708]
[1779435625868,56.85,77392.32,0.0,-0.00102,0.0,0.19679]
[1779435630902,56.85,77390.6,0.0,-0.00102,0.0,0.19711]
[1779435635940,56.85,77389.75,0.0,-0.00102,0.0,0.19691]
[1779435640979,56.85,77389.48,0.0,-0.00102,0.0,0.19696]
[1779435646015,56.85,77390.81,0.0,-0.00102,0.0,0.19671]
[1779435651049,56.85,77401.45,0.0,-0.00101,0.0,0.19477]
[1779435653064,56.85,77418.85,0.0,-0.00099,0.0,0.19164]
[1779435658101,56.85,77424.07,0.0,-0.00098,0.0,0.19071]
[1779435663134,56.85,77427.93,0.0,-0.00098,0.0,0.19002]
[1779435668170,56.85,77429.77,0.0,-0.00098,0.0,0.18969]
[1779435673205,56.85,77430.92,0.0,-0.00098,0.0,0.18949]
[1779435678239,56.85,77431.46,0.0,-0.00098,0.0,0.18939]
[1779435683275,56.85,77433.17,0.0,-0.00097,0.0,0.18909]
[1779435688309,56.85,77433.53,0.0,-0.00097,0.0,0.18903]
[1779435693345,56.85,77432.07,0.0,-0.00097,0.0,0.18895]
[1779435699387,56.85,77428.4,0.0,-0.00098,0.0,0.18959]
[1779435704422,56.85,77431.46,0.0,-0.00097,0.0,0.18905]
[1779435709463,56.85,77431.58,0.0,-0.00097,0.0,0.18903]
[1779435714497,56.85,77435.13,0.0,-0.00097,0.0,0.18841]
[1779435719533,56.85,77437.41,0.0,-0.00097,0.0,0.188]
[1779435725577,56.85,77425.81,0.0,-0.00098,0.0,0.19005]
[1779435730613,56.85,77421.63,0.0,-0.00098,0.0,0.1908]
[1779435736654,56.85,77419.54,0.0,-0.00099,0.0,0.19117]
[1779435743135,56.85,77414.94,0.0,-0.00099,0.0,0.19199]
[1779435748734,56.85,77414.94,0.0,-0.00099,0.0,0.19199]
[1779435754785,56.85,77412.45,0.0,-0.00099,0.0,0.19209]
[1779435762836,56.85,77410.36,0.0,-0.00099,0.0,0.19247]
[1779435767870,56.85,77410.01,0.0,-0.00099,0.0,0.19253]
[1779435773344,56.85,77409.53,0.0,-0.00099,0.0,0.19262]
[1779435783415,56.85,77409.04,0.0,-0.001,0.0,0.19271]
[1779435790026,56.85,77405.88,0.0,-0.001,0.0,0.19328]
[1779435802109,56.85,77407.04,0.0,-0.001,0.0,0.19307]
[1779435808151,56.85,77408.39,0.0,-0.001,0.0,0.19282]
[1779435813625,56.85,77408.42,0.0,-0.00099,0.0,0.19247]
[1779435821241,56.85,77409.76,0.0,-0.00099,0.0,0.19223]
[1779435827290,56.85,77410.62,0.0,-0.00099,0.0,0.19208]
[1779435832326,56.85,77409.86,0.0,-0.00099,0.0,0.19221]
[1779435837362,56.85,77400.62,0.0,-0.001,0.0,0.19388]
[1779435842397,56.85,77399.58,0.0,-0.001,0.0,0.19407]
[1779435847431,56.85,77398.89,0.0,-0.001,0.0,0.19419]
[1779435853906,56.85,77387.49,0.0,-0.00102,0.0,0.19627]
[1779435859516,56.85,77385.8,0.0,-0.00102,0.0,0.19657]
[1779435867573,56.85,77384.84,0.0,-0.00102,0.0,0.19675]
[1779435872606,56.85,77382.35,0.0,-0.00102,0.0,0.19685]
[1779435880667,56.85,77381.58,0.0,-0.00102,0.0,0.197]
[1779435885702,56.85,77380.67,0.0,-0.00102,0.0,0.19716]
[1779435890746,56.85,77377.85,0.0,-0.00102,0.0,0.19768]
[1779435895780,56.85,77377.3,0.0,-0.00102,0.0,0.19778]
[1779435901823,56.85,77374.57,0.0,-0.00103,0.0,0.19829]
[1779435908872,56.85,77370.27,0.0,-0.00103,0.0,0.19908]
[1779435913908,56.85,77367.87,0.0,-0.00103,0.0,0.19953]
[1779435918942,56.85,77368.81,0.0,-0.00103,0.0,0.19935]
[1779435923977,56.85,77361.45,0.0,-0.00104,0.0,0.20072]
[1779435929012,56.85,77362.49,0.0,-0.00104,0.0,0.20053]
[1779435934047,56.85,77362.77,0.0,-0.00104,0.0,0.20012]
[1779435939082,56.85,77363.07,0.0,-0.00104,0.0,0.20006]
[1779435944136,56.85,77363.02,0.0,-0.00104,0.0,0.20007]
[1779435949171,56.85,77362.92,0.0,-0.00104,0.0,0.20009]
[1779435954206,56.85,77356.51,0.0,-0.00105,0.0,0.20129]
[1779435959240,56.85,77353.18,0.0,-0.00105,0.0,0.20191]
[1779435964276,56.85,77348.25,0.0,-0.00105,0.0,0.20284]
[1779435969310,56.85,77343.96,0.0,-0.00106,0.0,0.20365]
[1779435974346,56.85,77342.96,0.0,-0.00106,0.0,0.20384]
[1779435979381,56.85,77339.36,0.0,-0.00106,0.0,0.20452]
[1779435984826,56.85,77341.66,0.0,-0.00106,0.0,0.20408]
[1779435990457,56.85,77345.53,0.0,-0.00106,0.0,0.20335]
[1779435995493,56.85,77346.15,0.0,-0.00105,0.0,0.20287]
[1779436002541,56.85,77347.05,0.0,-0.00105,0.0,0.2027]
[1779436007575,56.85,77347.53,0.0,-0.00105,0.0,0.20261]
[1779436015036,56.85,77347.7,0.0,-0.00105,0.0,0.20258]
[1779436020668,56.85,77348.05,0.0,-0.00105,0.0,0.20251]
[1779436026710,56.85,77348.72,0.0,-0.00105,0.0,0.20239]
[1779436031744,56.85,77348.48,0.0,-0.00105,0.0,0.20243]
[1779436037787,56.85,77348.52,0.0,-0.00105,0.0,0.20243]
[1779436043829,56.85,77344.23,0.0,-0.00106,0.0,0.20323]
[1779436048863,56.85,77342.06,0.0,-0.00106,0.0,0.20364]
[1779436053899,56.85,77339.99,0.0,-0.00106,0.0,0.20367]
[1779436060948,56.85,77334.3,0.0,-0.00107,0.0,0.20475]
[1779436065983,56.85,77332.5,0.0,-0.00107,0.0,0.2051]
[1779436071018,56.85,77331.9,0.0,-0.00107,0.0,0.20521]
[1779436076053,56.85,77331.54,0.0,-0.00107,0.0,0.20528]
[1779436081088,56.85,77331.35,0.0,-0.00107,0.0,0.20531]
[1779436086123,56.85,77340.42,0.0,-0.00106,0.0,0.20359]
[1779436091158,56.85,77351.12,0.0,-0.00105,0.0,0.20158]
[1779436096192,56.85,77351.64,0.0,-0.00105,0.0,0.20148]
[1779436101230,56.85,77352.45,0.0,-0.00105,0.0,0.20133]
[1779436106265,56.85,77352.05,0.0,-0.00105,0.0,0.2014]
[1779436111302,56.85,77355.3,0.0,-0.00104,0.0,0.20044]
[1779436117342,56.85,77356.15,0.0,-0.00104,0.0,0.20028]
[1779436122377,56.85,77355.44,0.0,-0.00104,0.0,0.20041]
[1779436128420,56.85,77355.67,0.0,-0.00104,0.0,0.20037]
[1779436135471,56.85,77360.0,0.0,-0.00104,0.0,0.19956]
[1779436140509,56.85,77364.8,0.0,-0.00103,0.0,0.19867]
[1779436145540,56.85,77367.3,0.0,-0.00103,0.0,0.19821]
[1779436150577,56.85,77369.1,0.0,-0.00103,0.0,0.19788]
[1779436156035,56.85,77371.46,0.0,-0.00102,0.0,0.19744]
[1779436161653,56.85,77372.0,0.0,-0.00102,0.0,0.19734]
[1779436166688,56.85,77372.82,0.0,-0.00102,0.0,0.19719]
[1779436172730,56.85,77374.03,0.0,-0.00102,0.0,0.19661]
[1779436177764,56.85,77375.34,0.0,-0.00102,0.0,0.19637]
[1779436182800,56.85,77375.7,0.0,-0.00102,0.0,0.19631]
[1779436187835,56.85,77377.2,0.0,-0.00102,0.0,0.19603]
[1779436192870,56.85,77377.18,0.0,-0.00102,0.0,0.19604]
[1779436198912,56.85,77377.32,0.0,-0.00102,0.0,0.19601]
[1779436203948,56.85,77377.94,0.0,-0.00102,0.0,0.1959]
[1779436210997,56.85,77378.28,0.0,-0.00101,0.0,0.19584]
[1779436216455,56.85,77378.07,0.0,-0.00102,0.0,0.19587]
[1779436223081,56.85,77378.89,0.0,-0.00101,0.0,0.19573]
[1779436228117,56.85,77378.44,0.0,-0.00101,0.0,0.19581]
[1779436235165,56.85,77378.82,0.0,-0.00101,0.0,0.19539]
[1779436245235,56.85,77379.14,0.0,-0.00101,0.0,0.19533]
[1779436250270,56.85,77373.14,0.0,-0.00102,0.0,0.19642]
[1779436255306,56.85,77370.89,0.0,-0.00102,0.0,0.19684]
[1779436260341,56.85,77369.09,0.0,-0.00102,0.0,0.19717]
[1779436267390,56.85,77367.02,0.0,-0.00102,0.0,0.19755]
[1779436272426,56.85,77365.08,0.0,-0.00103,0.0,0.19791]
[1779436280481,56.85,77364.36,0.0,-0.00103,0.0,0.19804]
[1779436285515,56.85,77362.49,0.0,-0.00103,0.0,0.19839]
[1779436290550,56.85,77360.16,0.0,-0.00103,0.0,0.19882]
[1779436295587,56.85,77359.81,0.0,-0.00103,0.0,0.19852]
[1779436300621,56.85,77362.16,0.0,-0.00103,0.0,0.19809]
[1779436305656,56.85,77364.96,0.0,-0.00103,0.0,0.19757]
[1779436311700,56.85,77368.61,0.0,-0.00102,0.0,0.1969]
[1779436317175,56.85,77370.07,0.0,-0.00102,0.0,0.19663]
[1779436322777,56.85,77372.1,0.0,-0.00102,0.0,0.19626]
[1779436327812,56.85,77371.09,0.0,-0.00102,0.0,0.19645]
[1779436332848,56.85,77369.91,0.0,-0.00102,0.0,0.19666]
[1779436337883,56.85,77367.24,0.0,-0.00102,0.0,0.19715]
[1779436342923,56.85,77366.62,0.0,-0.00102,0.0,0.19727]
[1779436351981,56.85,77366.51,0.0,-0.00102,0.0,0.19693]
[1779436357455,56.85,77369.11,0.0,-0.00102,0.0,0.19646]
[1779436364064,56.85,77368.31,0.0,-0.00102,0.0,0.1966]
[1779436373130,56.85,77365.86,0.0,-0.00102,0.0,0.19705]
[1779436378164,56.85,77363.63,0.0,-0.00102,0.0,0.19746]
[1779436383199,56.85,77362.05,0.0,-0.00103,0.0,0.19776]
[1779436388236,56.85,77352.21,0.0,-0.00104,0.0,0.19958]
[1779436394277,56.85,77348.75,0.0,-0.00104,0.0,0.20022]
[1779436399314,56.85,77349.72,0.0,-0.00104,0.0,0.20004]
[1779436404350,56.85,77350.83,0.0,-0.00104,0.0,0.19983]
[1779436412405,56.85,77353.7,0.0,-0.00103,0.0,0.19894]
[1779436417439,56.85,77353.59,0.0,-0.00103,0.0,0.19896]
[1779436422475,56.85,77347.56,0.0,-0.00104,0.0,0.20009]
[1779436427509,56.85,77339.02,0.0,-0.00105,0.0,0.20168]
[1779436432546,56.85,77339.64,0.0,-0.00105,0.0,0.20157]
[1779436438021,56.85,77338.13,0.0,-0.00105,0.0,0.20185]
[1779436443623,56.85,77336.04,0.0,-0.00105,0.0,0.20224]
[1779436448661,56.85,77335.67,0.0,-0.00105,0.0,0.20231]
[1779436453693,56.85,77343.7,0.0,-0.00104,0.0,0.20081]
[1779436458731,56.85,77344.74,0.0,-0.00104,0.0,0.20061]
[1779436463762,56.85,77344.07,0.0,-0.00104,0.0,0.20074]
[1779436469804,56.85,77344.49,0.0,-0.00104,0.0,0.20066]
[1779436476854,56.85,77344.43,0.0,-0.00104,0.0,0.20031]
[1779436482896,56.85,77343.93,0.0,-0.00104,0.0,0.2004]
[1779436488381,56.85,77337.46,0.0,-0.00105,0.0,0.20162]
[1779436494979,56.85,77337.37,0.0,-0.00105,0.0,0.20163]
[1779436500021,56.85,77337.77,0.0,-0.00105,0.0,0.20156]
[1779436505053,56.85,77334.68,0.0,-0.00105,0.0,0.20214]
[1779436510094,56.85,77327.99,0.0,-0.00106,0.0,0.2034]
[1779436515128,56.85,77318.02,0.0,-0.00107,0.0,0.2053]
[1779436520166,56.85,77318.02,0.0,-0.00107,0.0,0.2053]
[1779436525199,56.85,77314.8,0.0,-0.00107,0.0,0.20591]
[1779436531241,56.85,77310.99,0.0,-0.00108,0.0,0.20627]
[1779436536281,56.85,77310.71,0.0,-0.00108,0.0,0.20633]
[1779436543331,56.85,77315.45,0.0,-0.00107,0.0,0.20542]
[1779436548803,56.85,77312.28,0.0,-0.00107,0.0,0.20603]
[1779436554407,56.85,77309.96,0.0,-0.00108,0.0,0.20647]
[1779436560449,56.85,77310.16,0.0,-0.00108,0.0,0.20643]
[1779436566491,56.85,77310.06,0.0,-0.00108,0.0,0.20645]
[1779436571527,56.85,77302.56,0.0,-0.00109,0.0,0.2079]
[1779436577569,56.85,77302.07,0.0,-0.00109,0.0,0.20799]
[1779436582604,56.85,77300.91,0.0,-0.00109,0.0,0.20821]
[1779436587641,56.85,77300.48,0.0,-0.00109,0.0,0.2083]
[1779436595696,56.85,77300.38,0.0,-0.00109,0.0,0.20795]
[1779436601738,56.85,77298.68,0.0,-0.00109,0.0,0.20828]
[1779436606773,56.85,77294.71,0.0,-0.00109,0.0,0.20904]
[1779436611808,56.85,77303.05,0.0,-0.00108,0.0,0.20743]
[1779436616843,56.85,77306.33,0.0,-0.00108,0.0,0.2068]
[1779436621879,56.85,77315.89,0.0,-0.00107,0.0,0.20497]
[1779436626914,56.85,77321.84,0.0,-0.00106,0.0,0.20384]
[1779436631949,56.85,77326.32,0.0,-0.00106,0.0,0.20299]
[1779436636987,56.85,77329.4,0.0,-0.00105,0.0,0.20241]
[1779436642019,56.85,77330.83,0.0,-0.00105,0.0,0.20214]
[1779436647054,56.85,77324.02,0.0,-0.00106,0.0,0.20342]
[1779436652088,56.85,77321.42,0.0,-0.00106,0.0,0.20355]
[1779436658131,56.85,77321.16,0.0,-0.00106,0.0,0.2036]
[1779436663165,56.85,77315.23,0.0,-0.00107,0.0,0.20473]
[1779436668204,56.85,77312.81,0.0,-0.00107,0.0,0.20519]
[1779436675250,56.85,77311.96,0.0,-0.00107,0.0,0.20535]
[1779436680285,56.85,77309.87,0.0,-0.00107,0.0,0.20575]
[1779436688341,56.85,77309.67,0.0,-0.00107,0.0,0.20579]
[1779436693375,56.85,77308.32,0.0,-0.00108,0.0,0.20605]
[1779436698412,56.85,77306.41,0.0,-0.00108,0.0,0.20642]
[1779436703448,56.85,77306.52,0.0,-0.00108,0.0,0.2064]
[1779436708483,56.85,77292.94,0.0,-0.00109,0.0,0.20902]
[1779436714525,56.85,77293.26,0.0,-0.00109,0.0,0.20858]
[1779436720026,56.85,77293.99,0.0,-0.00109,0.0,0.20844]
[1779436728622,56.85,77294.09,0.0,-0.00109,0.0,0.20842]
[1779436733659,56.85,77294.92,0.0,-0.00109,0.0,0.20826]
[1779436740708,56.85,77296.63,0.0,-0.00109,0.0,0.20793]
[1779436750236,56.85,77297.78,0.0,-0.00109,0.0,0.20771]
[1779436757829,56.85,77298.83,0.0,-0.00108,0.0,0.20751]
[1779436767898,56.85,77300.33,0.0,-0.00108,0.0,0.20722]
[1779436772934,56.85,77304.04,0.0,-0.00108,0.0,0.20613]
[1779436777969,56.85,77304.62,0.0,-0.00108,0.0,0.20602]
[1779436784013,56.85,77304.62,0.0,-0.00108,0.0,0.20602]
[1779436790055,56.85,77306.15,0.0,-0.00107,0.0,0.20573]
[1779436795090,56.85,77307.19,0.0,-0.00107,0.0,0.20553]
[1779436800673,56.85,77308.04,0.0,-0.00107,0.0,0.20537]
[1779436801132,56.85,77332.05,0.0,-0.00105,0.0,0.20083]
[1779436802984,56.85,77332.54,0.0,-0.00105,0.0,0.20073]
[1779436800136,56.85,77332.54,0.0,-0.00105,0.0,0.20073]
[1779436813936,56.85,77332.54,0.0,-0.00105,0.0,0.20073]
[1779436815244,56.85,77312.4,0.0,-0.00107,0.0,0.20454]
[1779436820788,56.85,77316.19,0.0,-0.00106,0.0,0.20382]
[1779436826341,56.85,77315.59,0.0,-0.00106,0.0,0.20393]
[1779436831375,56.85,77318.74,0.0,-0.00106,0.0,0.20297]
[1779436836412,56.85,77325.36,0.0,-0.00105,0.0,0.20172]
[1779436841446,56.85,77328.29,0.0,-0.00105,0.0,0.20117]
[1779436846482,56.85,77340.7,0.0,-0.00103,0.0,0.19885]
[1779436851518,56.85,77342.04,0.0,-0.00103,0.0,0.19861]
[1779436856552,56.85,77355.89,0.0,-0.00102,0.0,0.19605]
[1779436861586,56.85,77362.82,0.0,-0.00101,0.0,0.19479]
[1779436866633,56.85,77367.15,0.0,-0.00101,0.0,0.194]
[1779436871127,56.85,77350.38,0.0,-0.00102,0.0,0.19706]
[1779436876703,56.85,77345.03,0.0,-0.00103,0.0,0.19805]
[1779436881198,56.85,77329.37,0.0,-0.00105,0.0,0.20097]
[1779436887781,56.85,77325.5,0.0,-0.00105,0.0,0.20169]
[1779436892816,56.85,77322.51,0.0,-0.00105,0.0,0.20189]
[1779436897851,56.85,77325.33,0.0,-0.00105,0.0,0.20136]
[1779436902885,56.85,77328.78,0.0,-0.00105,0.0,0.20072]
[1779436907920,56.85,77329.66,0.0,-0.00104,0.0,0.20055]
[1779436912955,56.85,77335.2,0.0,-0.00104,0.0,0.19952]
[1779436917991,56.85,77337.46,0.0,-0.00104,0.0,0.1991]
[1779436923026,56.85,77336.4,0.0,-0.00104,0.0,0.1993]
[1779436928061,56.85,77336.85,0.0,-0.00104,0.0,0.19921]
[1779436933096,56.85,77345.91,0.0,-0.00103,0.0,0.19753]
[1779436938131,56.85,77357.28,0.0,-0.00102,0.0,0.19544]
[1779436943166,56.85,77360.38,0.0,-0.00101,0.0,0.19488]
[1779436948204,56.85,77364.21,0.0,-0.00101,0.0,0.19418]
[1779436953240,56.85,77366.6,0.0,-0.001,0.0,0.1934]
[1779436958274,56.85,77368.56,0.0,-0.001,0.0,0.19304]
[1779436963311,56.85,77371.04,0.0,-0.001,0.0,0.1926]
[1779436968348,56.85,77374.34,0.0,-0.001,0.0,0.192]
[1779436973387,56.85,77376.87,0.0,-0.00099,0.0,0.19155]
[1779436979429,56.85,77377.7,0.0,-0.00099,0.0,0.1914]
[1779436985470,56.85,77379.09,0.0,-0.00099,0.0,0.19115]
[1779436991972,56.85,77378.7,0.0,-0.00099,0.0,0.19122]
[1779436997557,56.85,77379.09,0.0,-0.00099,0.0,0.19115]
[1779437003599,56.85,77380.52,0.0,-0.00099,0.0,0.19089]
[1779437008633,56.85,77374.39,0.0,-0.001,0.0,0.19199]
[1779437013669,56.85,77372.59,0.0,-0.001,0.0,0.19197]
[1779437018703,56.85,77375.08,0.0,-0.00099,0.0,0.19152]
[1779437023739,56.85,77376.72,0.0,-0.00099,0.0,0.19123]
[1779437028773,56.85,77377.93,0.0,-0.00099,0.0,0.19101]
[1779437033809,56.85,77378.45,0.0,-0.00099,0.0,0.19092]
[1779437039851,56.85,77379.34,0.0,-0.00099,0.0,0.19076]
[1779437044886,56.85,77377.82,0.0,-0.00099,0.0,0.19103]
[1779437049921,56.85,77373.1,0.0,-0.001,0.0,0.19188]
[1779437054955,56.85,77368.19,0.0,-0.001,0.0,0.19276]
[1779437059990,56.85,77370.03,0.0,-0.001,0.0,0.19243]
[1779437065029,56.85,77366.33,0.0,-0.001,0.0,0.1931]
[1779437070064,56.85,77363.76,0.0,-0.001,0.0,0.19356]
[1779437075102,56.85,77358.24,0.0,-0.00101,0.0,0.19421]
[1779437081144,56.85,77357.36,0.0,-0.00101,0.0,0.19437]
[1779437086180,56.85,77356.13,0.0,-0.00101,0.0,0.1946]
[1779437092222,56.85,77350.59,0.0,-0.00102,0.0,0.19561]
[1779437098263,56.85,77349.64,0.0,-0.00102,0.0,0.19578]
[1779437103300,56.85,77344.68,0.0,-0.00102,0.0,0.19669]
[1779437108334,56.85,77344.54,0.0,-0.00102,0.0,0.19672]
[1779437113370,56.85,77334.05,0.0,-0.00103,0.0,0.19866]
[1779437118405,56.85,77336.51,0.0,-0.00103,0.0,0.1982]
[1779437123443,56.85,77336.27,0.0,-0.00103,0.0,0.19825]
[1779437128477,56.85,77331.3,0.0,-0.00104,0.0,0.19917]
[1779437133510,56.85,77327.22,0.0,-0.00104,0.0,0.19957]
[1779437139554,56.85,77315.88,0.0,-0.00105,0.0,0.20169]
[1779437144589,56.85,77314.11,0.0,-0.00105,0.0,0.20203]
[1779437149625,56.85,77311.23,0.0,-0.00106,0.0,0.20257]
[1779437154661,56.85,77309.79,0.0,-0.00106,0.0,0.20284]
[1779437161711,56.85,77303.71,0.0,-0.00107,0.0,0.204]
[1779437166747,56.85,77300.15,0.0,-0.00107,0.0,0.20467]
[1779437171781,56.85,77297.92,0.0,-0.00107,0.0,0.2051]
[1779437176818,56.85,77293.72,0.0,-0.00108,0.0,0.2059]
[1779437183314,56.85,77295.68,0.0,-0.00107,0.0,0.20553]
[1779437188903,56.85,77292.06,0.0,-0.00108,0.0,0.20622]
[1779437193956,56.85,77292.22,0.0,-0.00108,0.0,0.20582]
[1779437199982,56.85,77283.49,0.0,-0.00109,0.0,0.2075]
[1779437205016,56.85,77283.51,0.0,-0.00109,0.0,0.2075]
[1779437210052,56.85,77283.08,0.0,-0.00109,0.0,0.20758]
[1779437217101,56.85,77279.52,0.0,-0.00109,0.0,0.20827]
[1779437222136,56.85,77281.12,0.0,-0.00109,0.0,0.20796]
[1779437227172,56.85,77281.16,0.0,-0.00109,0.0,0.20795]
[1779437232206,56.85,77282.26,0.0,-0.00109,0.0,0.20774]
[1779437239255,56.85,77282.76,0.0,-0.00109,0.0,0.20764]
[1779437244294,56.85,77282.65,0.0,-0.00109,0.0,0.20767]
[1779437249325,56.85,77286.73,0.0,-0.00108,0.0,0.20688]
[1779437254361,56.85,77287.49,0.0,-0.00108,0.0,0.20636]
[1779437259424,56.85,77288.25,0.0,-0.00108,0.0,0.20622]
[1779437265445,56.85,77287.09,0.0,-0.00108,0.0,0.20644]
[1779437270479,56.85,77285.75,0.0,-0.00108,0.0,0.2067]
[1779437275516,56.85,77285.54,0.0,-0.00108,0.0,0.20674]
[1779437280552,56.85,77287.03,0.0,-0.00108,0.0,0.20645]
[1779437285586,56.85,77287.18,0.0,-0.00108,0.0,0.20642]
[1779437290622,56.85,77287.48,0.0,-0.00108,0.0,0.20636]
[1779437295657,56.85,77287.4,0.0,-0.00108,0.0,0.20638]
[1779437299684,56.85,77303.63,0.0,-0.00106,0.0,0.20328]
[1779437304720,56.85,77312.1,0.0,-0.00105,0.0,0.20168]
[1779437309754,56.85,77312.35,0.0,-0.00105,0.0,0.20163]
[1779437318819,56.85,77311.08,0.0,-0.00105,0.0,0.20151]
[1779437324302,56.85,77312.18,0.0,-0.00105,0.0,0.2013]
[1779437329896,56.85,77314.32,0.0,-0.00105,0.0,0.2009]
[1779437336945,56.85,77314.61,0.0,-0.00105,0.0,0.20085]
[1779437341980,56.85,77314.75,0.0,-0.00105,0.0,0.20082]
[1779437347016,56.85,77307.53,0.0,-0.00106,0.0,0.20218]
[1779437352051,56.85,77314.22,0.0,-0.00105,0.0,0.20092]
[1779437357086,56.85,77314.31,0.0,-0.00105,0.0,0.2009]
[1779437363129,56.85,77315.1,0.0,-0.00105,0.0,0.20075]
[1779437369172,56.85,77306.64,0.0,-0.00106,0.0,0.20235]
[1779437374655,56.85,77308.97,0.0,-0.00105,0.0,0.20154]
[1779437380249,56.85,77309.24,0.0,-0.00105,0.0,0.20149]
[1779437385283,56.85,77309.79,0.0,-0.00105,0.0,0.20139]
[1779437390318,56.85,77310.98,0.0,-0.00105,0.0,0.20117]
[1779437395353,56.85,77311.0,0.0,-0.00105,0.0,0.20116]
[1779437402402,56.85,77304.31,0.0,-0.00106,0.0,0.20242]
[1779437409451,56.85,77302.85,0.0,-0.00106,0.0,0.2027]
[1779437414488,56.85,77299.87,0.0,-0.00106,0.0,0.20326]
[1779437420529,56.85,77301.05,0.0,-0.00106,0.0,0.20304]
[1779437426572,56.85,77301.0,0.0,-0.00106,0.0,0.20305]
[1779437431608,56.85,77301.38,0.0,-0.00106,0.0,0.20261]
[1779437436641,56.85,77301.43,0.0,-0.00106,0.0,0.2026]
[1779437440672,56.85,77322.74,0.0,-0.00104,0.0,0.19861]
[1779437445712,56.85,77332.78,0.0,-0.00102,0.0,0.19675]
[1779437450744,56.85,77343.19,0.0,-0.00101,0.0,0.19484]
[1779437456784,56.85,77343.4,0.0,-0.00101,0.0,0.1948]
[1779437461819,56.85,77343.48,0.0,-0.00101,0.0,0.19479]
[1779437466854,56.85,77340.37,0.0,-0.00102,0.0,0.19536]
[1779437471890,56.85,77339.8,0.0,-0.00102,0.0,0.19546]
[1779437476925,56.85,77343.66,0.0,-0.00101,0.0,0.19476]
[1779437481960,56.85,77345.62,0.0,-0.00101,0.0,0.1944]
[1779437486994,56.85,77345.67,0.0,-0.00101,0.0,0.19439]
[1779437492032,56.85,77346.08,0.0,-0.00101,0.0,0.19396]
[1779437497068,56.85,77349.57,0.0,-0.00101,0.0,0.19333]
[1779437502103,56.85,77361.01,0.0,-0.00099,0.0,0.19127]
[1779437507139,56.85,77349.77,0.0,-0.00101,0.0,0.19329]
[1779437512174,56.85,77333.99,0.0,-0.00102,0.0,0.19617]
[1779437519222,56.85,77334.81,0.0,-0.00102,0.0,0.19602]
[1779437524258,56.85,77336.92,0.0,-0.00102,0.0,0.19564]
[1779437529292,56.85,77346.86,0.0,-0.00101,0.0,0.19382]
[1779437534332,56.85,77346.36,0.0,-0.00101,0.0,0.19391]
[1779437541380,56.85,77342.18,0.0,-0.00101,0.0,0.19467]
[1779437546416,56.85,77340.86,0.0,-0.00101,0.0,0.19492]
[1779437556063,56.85,77341.34,0.0,-0.00101,0.0,0.19447]
[1779437562528,56.85,77343.13,0.0,-0.00101,0.0,0.19415]
[1779437576203,56.85,77339.73,0.0,-0.00101,0.0,0.19477]
[1779437586273,56.85,77341.68,0.0,-0.00101,0.0,0.19441]
[1779437595759,56.85,77342.99,0.0,-0.00101,0.0,0.19417]
[1779437606413,56.85,77343.99,0.0,-0.00101,0.0,0.19399]
[1779437616483,56.85,77345.38,0.0,-0.00101,0.0,0.19339]
[1779437624964,56.85,77345.72,0.0,-0.00101,0.0,0.19333]
[1779437630002,56.85,77345.49,0.0,-0.00101,0.0,0.19337]
[1779437636635,56.85,77345.13,0.0,-0.00101,0.0,0.19343]
[1779437642086,56.85,77345.3,0.0,-0.00101,0.0,0.1934]
[1779437653164,56.85,77345.55,0.0,-0.00101,0.0,0.19336]
[1779437659206,56.85,77345.2,0.0,-0.00101,0.0,0.19342]
[1779437666846,56.85,77345.11,0.0,-0.00101,0.0,0.19344]
[1779437676917,56.85,77345.16,0.0,-0.001,0.0,0.19308]
[1779437686986,56.85,77345.16,0.0,-0.001,0.0,0.19308]
[1779437692439,56.85,77342.0,0.0,-0.00101,0.0,0.19365]
[1779437697474,56.85,77335.84,0.0,-0.00101,0.0,0.19477]
[1779437703516,56.85,77337.65,0.0,-0.00101,0.0,0.19444]
[1779437708552,56.85,77344.44,0.0,-0.00101,0.0,0.19321]
[1779437713585,56.85,77347.31,0.0,-0.001,0.0,0.19269]
[1779437718620,56.85,77357.48,0.0,-0.00099,0.0,0.19086]
[1779437721644,56.85,77382.24,0.0,-0.00097,0.0,0.18646]
[1779437726680,56.85,77390.15,0.0,-0.00096,0.0,0.18508]
[1779437731716,56.85,77403.53,0.0,-0.00094,0.0,0.18242]
[1779437736750,56.85,77412.2,0.0,-0.00094,0.0,0.18094]
[1779437741786,56.85,77423.78,0.0,-0.00092,0.0,0.17897]
[1779437745815,56.85,77408.95,0.0,-0.00094,0.0,0.18149]
[1779437750851,56.85,77406.12,0.0,-0.00094,0.0,0.18198]
[1779437752863,56.85,77421.09,0.0,-0.00093,0.0,0.17942]
[1779437757898,56.85,77431.32,0.0,-0.00092,0.0,0.1777]
[1779437762934,56.85,77429.73,0.0,-0.00092,0.0,0.17796]
[1779437767968,56.85,77429.99,0.0,-0.00092,0.0,0.17792]
[1779437773004,56.85,77425.95,0.0,-0.00092,0.0,0.1786]
[1779437778039,56.85,77431.2,0.0,-0.00092,0.0,0.17772]
[1779437783077,56.85,77434.59,0.0,-0.00091,0.0,0.17715]
[1779437788110,56.85,77440.55,0.0,-0.00091,0.0,0.17615]
[1779437793144,56.85,77449.46,0.0,-0.0009,0.0,0.17435]
[1779437798185,56.85,77447.91,0.0,-0.0009,0.0,0.1746]
[1779437803220,56.85,77445.38,0.0,-0.0009,0.0,0.17502]
[1779437808255,56.85,77431.01,0.0,-0.00092,0.0,0.17742]
[1779437813289,56.85,77419.37,0.0,-0.00093,0.0,0.17938]
[1779437818325,56.85,77419.07,0.0,-0.00093,0.0,0.17943]
[1779437823366,56.85,77418.21,0.0,-0.00093,0.0,0.17958]
[1779437828401,56.85,77415.38,0.0,-0.00093,0.0,0.18006]
[1779437833436,56.85,77416.95,0.0,-0.00093,0.0,0.17979]
[1779437838477,56.85,77418.25,0.0,-0.00093,0.0,0.17957]
[1779437843509,56.85,77418.33,0.0,-0.00093,0.0,0.17956]
[1779437848543,56.85,77416.78,0.0,-0.00093,0.0,0.17982]
[1779437853578,56.85,77416.98,0.0,-0.00093,0.0,0.17946]
[1779437858616,56.85,77415.03,0.0,-0.00093,0.0,0.17979]
[1779437865662,56.85,77415.11,0.0,-0.00093,0.0,0.17978]
[1779437870697,56.85,77423.55,0.0,-0.00092,0.0,0.17835]
[1779437875732,56.85,77423.4,0.0,-0.00092,0.0,0.17837]
[1779437880767,56.85,77428.28,0.0,-0.00092,0.0,0.17755]
[1779437885802,56.85,77431.14,0.0,-0.00091,0.0,0.17707]
[1779437890838,56.85,77432.3,0.0,-0.00091,0.0,0.17688]
[1779437895873,56.85,77433.55,0.0,-0.00091,0.0,0.17667]
[1779437900908,56.85,77434.68,0.0,-0.00091,0.0,0.17648]
[1779437907957,56.85,77441.43,0.0,-0.0009,0.0,0.17535]
[1779437912992,56.85,77434.08,0.0,-0.00091,0.0,0.17625]
[1779437918027,56.85,77431.1,0.0,-0.00091,0.0,0.17675]
[1779437923065,56.85,77432.48,0.0,-0.00091,0.0,0.17652]
[1779437928099,56.85,77441.0,0.0,-0.0009,0.0,0.1751]
[1779437933134,56.85,77443.17,0.0,-0.0009,0.0,0.17474]
[1779437939175,56.85,77445.15,0.0,-0.0009,0.0,0.17441]
[1779437944210,56.85,77440.87,0.0,-0.0009,0.0,0.17512]
[1779437949248,56.85,77431.99,0.0,-0.00091,0.0,0.1766]
[1779437954287,56.85,77432.18,0.0,-0.00091,0.0,0.17657]
[1779437959323,56.85,77432.1,0.0,-0.00091,0.0,0.17658]
[1779437964358,56.85,77433.69,0.0,-0.00091,0.0,0.17632]
[1779437969394,56.85,77432.43,0.0,-0.00091,0.0,0.17653]
[1779437974428,56.85,77433.72,0.0,-0.00091,0.0,0.17599]
[1779437979465,56.85,77434.04,0.0,-0.00091,0.0,0.17593]
[1779437984499,56.85,77443.14,0.0,-0.0009,0.0,0.17442]
[1779437989534,56.85,77434.79,0.0,-0.00091,0.0,0.17581]
[1779437994569,56.85,77432.89,0.0,-0.00091,0.0,0.17612]
[1779437999605,56.85,77431.75,0.0,-0.00091,0.0,0.17631]
[1779438004639,56.85,77439.66,0.0,-0.0009,0.0,0.175]
[1779438009684,56.85,77442.91,0.0,-0.0009,0.0,0.17446]
[1779438014717,56.85,77446.5,0.0,-0.0009,0.0,0.17387]
[1779438019752,56.85,77453.89,0.0,-0.00089,0.0,0.17265]
[1779438024788,56.85,77457.83,0.0,-0.00089,0.0,0.17201]
[1779438029836,56.85,77461.93,0.0,-0.00088,0.0,0.17134]
[1779438034859,56.85,77469.7,0.0,-0.00087,0.0,0.16976]
[1779438039893,56.85,77459.05,0.0,-0.00088,0.0,0.17149]
[1779438045935,56.85,77458.5,0.0,-0.00088,0.0,0.17158]
[1779438050970,56.85,77453.03,0.0,-0.00089,0.0,0.17247]
[1779438056006,56.85,77451.78,0.0,-0.00089,0.0,0.17268]
[1779438061044,56.85,77450.31,0.0,-0.00089,0.0,0.17292]
[1779438066113,56.85,77430.99,0.0,-0.00091,0.0,0.17611]
[1779438070127,56.85,77414.08,0.0,-0.00092,0.0,0.17896]
[1779438075162,56.85,77407.42,0.0,-0.00093,0.0,0.18009]
[1779438083217,56.85,77406.69,0.0,-0.00093,0.0,0.18021]
[1779438089259,56.85,77404.26,0.0,-0.00093,0.0,0.18063]
[1779438094293,56.85,77396.38,0.0,-0.00094,0.0,0.18164]
[1779438099333,56.85,77395.33,0.0,-0.00094,0.0,0.18182]
[1779438104365,56.85,77394.51,0.0,-0.00094,0.0,0.18196]
[1779438109400,56.85,77394.5,0.0,-0.00094,0.0,0.18197]
[1779438114435,56.85,77394.32,0.0,-0.00094,0.0,0.182]
[1779438119471,56.85,77394.07,0.0,-0.00094,0.0,0.18204]
[1779438124506,56.85,77388.84,0.0,-0.00095,0.0,0.18294]
[1779438129542,56.85,77389.41,0.0,-0.00095,0.0,0.18284]
[1779438134576,56.85,77395.11,0.0,-0.00094,0.0,0.18186]
[1779438139610,56.85,77396.42,0.0,-0.00094,0.0,0.18164]
[1779438145652,56.85,77392.81,0.0,-0.00094,0.0,0.18226]
[1779438152703,56.85,77392.91,0.0,-0.00094,0.0,0.1819]
[1779438157736,56.85,77392.96,0.0,-0.00094,0.0,0.18189]
[1779438162771,56.85,77392.86,0.0,-0.00094,0.0,0.18191]
[1779438167807,56.85,77391.36,0.0,-0.00094,0.0,0.18217]
[1779438172844,56.85,77391.77,0.0,-0.00094,0.0,0.1821]
[1779438177877,56.85,77401.44,0.0,-0.00093,0.0,0.18044]
[1779438182913,56.85,77406.56,0.0,-0.00093,0.0,0.17957]
[1779438187949,56.85,77404.84,0.0,-0.00093,0.0,0.17986]
[1779438192983,56.85,77404.37,0.0,-0.00093,0.0,0.17994]
[1779438198021,56.85,77404.09,0.0,-0.00093,0.0,0.17999]
[1779438203055,56.85,77403.39,0.0,-0.00093,0.0,0.18011]
[1779438208089,56.85,77401.95,0.0,-0.00093,0.0,0.18036]
[1779438213124,56.85,77400.98,0.0,-0.00093,0.0,0.18019]
[1779438218160,56.85,77405.67,0.0,-0.00093,0.0,0.17939]
[1779438223197,56.85,77409.08,0.0,-0.00092,0.0,0.17881]
[1779438228231,56.85,77409.63,0.0,-0.00092,0.0,0.17872]
[1779438233267,56.85,77412.19,0.0,-0.00092,0.0,0.17829]
[1779438238302,56.85,77413.32,0.0,-0.00092,0.0,0.1781]
[1779438243338,56.85,77423.01,0.0,-0.00091,0.0,0.17647]
[1779438248373,56.85,77420.99,0.0,-0.00091,0.0,0.17681]
[1779438253406,56.85,77421.42,0.0,-0.00091,0.0,0.17673]
[1779438258441,56.85,77428.87,0.0,-0.00091,0.0,0.17549]
[1779438263485,56.85,77439.67,0.0,-0.0009,0.0,0.1737]
[1779438268523,56.85,77438.29,0.0,-0.0009,0.0,0.17393]
[1779438273557,56.85,77435.83,0.0,-0.0009,0.0,0.17401]
[1779438278593,56.85,77436.33,0.0,-0.0009,0.0,0.17393]
[1779438283637,56.85,77437.89,0.0,-0.0009,0.0,0.17367]
[1779438288673,56.85,77437.81,0.0,-0.0009,0.0,0.17368]
[1779438293708,56.85,77440.41,0.0,-0.00089,0.0,0.17326]
[1779438299751,56.85,77441.64,0.0,-0.00089,0.0,0.17305]
[1779438304788,56.85,77437.17,0.0,-0.0009,0.0,0.17379]
[1779438309823,56.85,77435.53,0.0,-0.0009,0.0,0.17406]
[1779438314857,56.85,77436.13,0.0,-0.0009,0.0,0.17396]
[1779438321452,56.85,77438.78,0.0,-0.00089,0.0,0.17352]
[1779438327949,56.85,77438.78,0.0,-0.00089,0.0,0.17352]
[1779438332985,56.85,77440.38,0.0,-0.00089,0.0,0.17294]
[1779438339028,56.85,77440.78,0.0,-0.00089,0.0,0.17287]
[1779438344062,56.85,77444.99,0.0,-0.00089,0.0,0.17218]
[1779438351669,56.85,77445.93,0.0,-0.00089,0.0,0.17203]
[1779438357156,56.85,77443.41,0.0,-0.00089,0.0,0.17244]
[1779438362190,56.85,77440.92,0.0,-0.00089,0.0,0.17285]
[1779438367224,56.85,77433.03,0.0,-0.0009,0.0,0.17415]
[1779438372259,56.85,77430.21,0.0,-0.0009,0.0,0.17462]
[1779438379310,56.85,77431.44,0.0,-0.0009,0.0,0.17441]
[1779438384343,56.85,77433.43,0.0,-0.0009,0.0,0.17408]
[1779438389379,56.85,77433.9,0.0,-0.0009,0.0,0.17401]
[1779438394414,56.85,77438.64,0.0,-0.00089,0.0,0.1729]
[1779438399448,56.85,77439.31,0.0,-0.00089,0.0,0.17279]
[1779438404484,56.85,77440.11,0.0,-0.00089,0.0,0.17266]
[1779438409518,56.85,77440.32,0.0,-0.00089,0.0,0.17263]
[1779438414554,56.85,77441.38,0.0,-0.00089,0.0,0.17245]
[1779438419589,56.85,77441.78,0.0,-0.00089,0.0,0.17239]
[1779438426639,56.85,77441.17,0.0,-0.00089,0.0,0.17249]
[1779438432679,56.85,77441.36,0.0,-0.00089,0.0,0.17246]
[1779438437715,56.85,77440.47,0.0,-0.00089,0.0,0.1726]
[1779438442750,56.85,77433.25,0.0,-0.0009,0.0,0.17379]
[1779438447784,56.85,77429.83,0.0,-0.0009,0.0,0.17436]
[1779438452820,56.85,77420.52,0.0,-0.00091,0.0,0.17558]
[1779438457855,56.85,77406.76,0.0,-0.00092,0.0,0.17788]
[1779438463896,56.85,77404.67,0.0,-0.00092,0.0,0.17824]
[1779438468932,56.85,77401.94,0.0,-0.00092,0.0,0.1787]
[1779438475980,56.85,77400.35,0.0,-0.00093,0.0,0.17897]
[1779438483030,56.85,77399.27,0.0,-0.00093,0.0,0.17915]
[1779438485044,56.85,77377.57,0.0,-0.00095,0.0,0.18287]
[1779438490078,56.85,77382.59,0.0,-0.00094,0.0,0.182]
[1779438495113,56.85,77384.63,0.0,-0.00094,0.0,0.18165]
[1779438502721,56.85,77384.09,0.0,-0.00094,0.0,0.18174]
[1779438512791,56.85,77385.71,0.0,-0.00094,0.0,0.18113]
[1779438518274,56.85,77383.68,0.0,-0.00094,0.0,0.18148]
[1779438524316,56.85,77384.91,0.0,-0.00094,0.0,0.18127]
[1779438529352,56.85,77382.11,0.0,-0.00094,0.0,0.18175]
[1779438539422,56.85,77382.55,0.0,-0.00094,0.0,0.18167]
[1779438544457,56.85,77390.96,0.0,-0.00093,0.0,0.18023]
[1779438549491,56.85,77391.99,0.0,-0.00093,0.0,0.18006]
[1779438554526,56.85,77398.5,0.0,-0.00093,0.0,0.17895]
[1779438559561,56.85,77397.9,0.0,-0.00093,0.0,0.17905]
[1779438566612,56.85,77397.55,0.0,-0.00093,0.0,0.17911]
[1779438571648,56.85,77396.69,0.0,-0.00093,0.0,0.17892]
[1779438576681,56.85,77399.44,0.0,-0.00092,0.0,0.17846]
[1779438581725,56.85,77401.93,0.0,-0.00092,0.0,0.17804]
[1779438586760,56.85,77401.5,0.0,-0.00092,0.0,0.17811]
[1779438591796,56.85,77400.14,0.0,-0.00092,0.0,0.17834]
[1779438596835,56.85,77400.62,0.0,-0.00092,0.0,0.17826]
[1779438601876,56.85,77416.02,0.0,-0.00091,0.0,0.17567]
[1779438606916,56.85,77421.39,0.0,-0.0009,0.0,0.17478]
[1779438613507,56.85,77424.43,0.0,-0.0009,0.0,0.17428]
[1779438618997,56.85,77429.44,0.0,-0.0009,0.0,0.17345]
[1779438624032,56.85,77433.02,0.0,-0.00089,0.0,0.17286]
[1779438629067,56.85,77436.69,0.0,-0.00089,0.0,0.17226]
[1779438634101,56.85,77436.29,0.0,-0.00089,0.0,0.172]
[1779438639136,56.85,77437.23,0.0,-0.00089,0.0,0.17185]
[1779438645179,56.85,77437.31,0.0,-0.00089,0.0,0.17183]
[1779438650213,56.85,77437.68,0.0,-0.00089,0.0,0.17177]
[1779438655248,56.85,77433.64,0.0,-0.00089,0.0,0.17244]
[1779438660284,56.85,77431.35,0.0,-0.00089,0.0,0.17281]
[1779438665320,56.85,77431.03,0.0,-0.00089,0.0,0.17286]
[1779438670354,56.85,77425.41,0.0,-0.0009,0.0,0.17379]
[1779438675390,56.85,77423.19,0.0,-0.0009,0.0,0.17416]
[1779438680423,56.85,77419.91,0.0,-0.0009,0.0,0.1747]
[1779438684009,56.85,77401.34,0.0,-0.00092,0.0,0.17781]
[1779438689488,56.85,77394.84,0.0,-0.00093,0.0,0.17891]
[1779438695531,56.85,77394.1,0.0,-0.00093,0.0,0.1787]
[1779438701572,56.85,77393.11,0.0,-0.00093,0.0,0.17887]
[1779438706610,56.85,77401.9,0.0,-0.00092,0.0,0.17738]
[1779438711646,56.85,77403.32,0.0,-0.00092,0.0,0.17714]
[1779438716684,56.85,77410.52,0.0,-0.00091,0.0,0.17594]
[1779438721720,56.85,77412.56,0.0,-0.00091,0.0,0.1756]
[1779438726754,56.85,77403.5,0.0,-0.00092,0.0,0.17711]
[1779438731789,56.85,77405.03,0.0,-0.00092,0.0,0.17686]
[1779438736824,56.85,77404.97,0.0,-0.00092,0.0,0.17687]
[1779438741858,56.85,77407.32,0.0,-0.00091,0.0,0.17647]
[1779438746894,56.85,77412.07,0.0,-0.00091,0.0,0.17568]
[1779438751928,56.85,77412.74,0.0,-0.00091,0.0,0.17524]
[1779438756963,56.85,77410.94,0.0,-0.00091,0.0,0.17554]
[1779438764569,56.85,77401.11,0.0,-0.00092,0.0,0.17719]
[1779438770068,56.85,77405.15,0.0,-0.00091,0.0,0.17651]
[1779438775104,56.85,77404.97,0.0,-0.00091,0.0,0.17654]
[1779438780138,56.85,77405.44,0.0,-0.00091,0.0,0.17646]
[1779438785172,56.85,77404.06,0.0,-0.00091,0.0,0.17669]
[1779438792222,56.85,77403.49,0.0,-0.00091,0.0,0.17679]
[1779438799270,56.85,77403.77,0.0,-0.00091,0.0,0.17674]
[1779438804306,56.85,77403.86,0.0,-0.00091,0.0,0.17673]
[1779438809341,56.85,77407.0,0.0,-0.00091,0.0,0.1762]
[1779438814375,56.85,77408.53,0.0,-0.00091,0.0,0.17562]
[1779438820418,56.85,77411.01,0.0,-0.00091,0.0,0.1752]
[1779438825452,56.85,77408.1,0.0,-0.00091,0.0,0.17569]
[1779438830487,56.85,77407.81,0.0,-0.00091,0.0,0.17574]
[1779438835522,56.85,77407.75,0.0,-0.00091,0.0,0.17575]
[1779438837537,56.85,77389.51,0.0,-0.00093,0.0,0.17882]
[1779438842572,56.85,77390.57,0.0,-0.00093,0.0,0.17864]
[1779438846601,56.85,77375.09,0.0,-0.00094,0.0,0.18128]
[1779438851636,56.85,77374.69,0.0,-0.00094,0.0,0.18135]
[1779438856671,56.85,77372.33,0.0,-0.00094,0.0,0.18175]
[1779438861705,56.85,77371.46,0.0,-0.00094,0.0,0.1819]
[1779438868754,56.85,77370.05,0.0,-0.00095,0.0,0.18214]
[1779438873790,56.85,77369.31,0.0,-0.00094,0.0,0.18194]
[1779438878824,56.85,77368.78,0.0,-0.00095,0.0,0.18203]
[1779438883860,56.85,77368.48,0.0,-0.00095,0.0,0.18208]
[1779438888897,56.85,77371.8,0.0,-0.00094,0.0,0.18151]
[1779438891950,56.85,77355.82,0.0,-0.00096,0.0,0.18427]
[1779438892953,56.85,77337.87,0.0,-0.00098,0.0,0.18743]
[1779438893948,56.85,77304.87,0.0,-0.00101,0.0,0.19335]
[1779438894977,56.85,77276.2,0.0,-0.00104,0.0,0.19864]
[1779438899997,56.85,77277.58,0.0,-0.00104,0.0,0.19838]
[1779438905042,56.85,77267.92,0.0,-0.00105,0.0,0.20019]
[1779438908055,56.85,77250.54,0.0,-0.00107,0.0,0.20348]
[1779438912088,56.85,77229.51,0.0,-0.00109,0.0,0.20753]
[1779438914103,56.85,77208.76,0.0,-0.00112,0.0,0.21159]
[1779438916117,56.85,77192.91,0.0,-0.00113,0.0,0.21474]
[1779438919139,56.85,77212.32,0.0,-0.00111,0.0,0.21089]
[1779438922168,56.85,77190.53,0.0,-0.00114,0.0,0.21522]
[1779438923168,56.85,77174.93,0.0,-0.00116,0.0,0.21837]
[1779438925194,56.85,77146.68,0.0,-0.00119,0.0,0.22418]
[1779438928218,56.85,77167.09,0.0,-0.00117,0.0,0.21997]
[1779438929233,56.85,77187.9,0.0,-0.00114,0.0,0.21575]
[1779438933260,56.85,77202.27,0.0,-0.00112,0.0,0.21249]
[1779438938297,56.85,77215.61,0.0,-0.00111,0.0,0.20986]
[1779438943333,56.85,77207.6,0.0,-0.00112,0.0,0.21144]
[1779438948385,56.85,77205.31,0.0,-0.00112,0.0,0.21189]
[1779438953422,56.85,77213.45,0.0,-0.00111,0.0,0.21029]
[1779438958461,56.85,77223.78,0.0,-0.0011,0.0,0.20827]
[1779438963501,56.85,77207.57,0.0,-0.00112,0.0,0.21145]
[1779438968530,56.85,77209.86,0.0,-0.00111,0.0,0.21099]
[1779438973566,56.85,77220.47,0.0,-0.0011,0.0,0.20891]
[1779438978606,56.85,77227.11,0.0,-0.00109,0.0,0.20762]
[1779438983649,56.85,77238.94,0.0,-0.00108,0.0,0.20533]
[1779438988685,56.85,77250.47,0.0,-0.00107,0.0,0.20312]
[1779438993719,56.85,77252.6,0.0,-0.00106,0.0,0.20235]
[1779438998754,56.85,77249.41,0.0,-0.00107,0.0,0.20296]
[1779439003789,56.85,77247.98,0.0,-0.00107,0.0,0.20323]
[1779439008825,56.85,77251.05,0.0,-0.00106,0.0,0.20265]
[1779439013863,56.85,77251.21,0.0,-0.00106,0.0,0.20262]
[1779439018894,56.85,77261.21,0.0,-0.00105,0.0,0.20072]
[1779439023929,56.85,77255.09,0.0,-0.00106,0.0,0.20188]
[1779439028970,56.85,77255.52,0.0,-0.00106,0.0,0.2018]
[1779439036562,56.85,77255.25,0.0,-0.00106,0.0,0.20185]
[1779439039040,56.85,77272.02,0.0,-0.00104,0.0,0.1987]
[1779439044076,56.85,77273.52,0.0,-0.00104,0.0,0.19842]
[1779439049110,56.85,77271.9,0.0,-0.00104,0.0,0.19872]
[1779439054146,56.85,77275.39,0.0,-0.00104,0.0,0.19771]
[1779439059180,56.85,77277.25,0.0,-0.00103,0.0,0.19736]
[1779439064218,56.85,77278.28,0.0,-0.00103,0.0,0.19717]
[1779439069252,56.85,77277.72,0.0,-0.00103,0.0,0.19727]
[1779439074287,56.85,77271.03,0.0,-0.00104,0.0,0.19852]
[1779439079321,56.85,77259.42,0.0,-0.00105,0.0,0.2007]
[1779439087378,56.85,77258.46,0.0,-0.00105,0.0,0.20088]
[1779439092413,56.85,77273.7,0.0,-0.00104,0.0,0.19802]
[1779439097447,56.85,77279.08,0.0,-0.00103,0.0,0.19702]
[1779439102483,56.85,77289.14,0.0,-0.00102,0.0,0.19517]
[1779439107525,56.85,77293.83,0.0,-0.00102,0.0,0.19431]
[1779439112559,56.85,77282.87,0.0,-0.00103,0.0,0.19596]
[1779439117599,56.85,77278.38,0.0,-0.00103,0.0,0.19679]
[1779439122635,56.85,77265.7,0.0,-0.00104,0.0,0.19915]
[1779439127675,56.85,77258.84,0.0,-0.00105,0.0,0.20044]
[1779439130693,56.85,77274.13,0.0,-0.00104,0.0,0.19758]
[1779439135727,56.85,77269.05,0.0,-0.00104,0.0,0.19853]
[1779439140761,56.85,77270.96,0.0,-0.00104,0.0,0.19817]
[1779439145796,56.85,77261.96,0.0,-0.00105,0.0,0.19985]
[1779439150835,56.85,77256.38,0.0,-0.00106,0.0,0.2009]
[1779439157409,56.85,77250.57,0.0,-0.00106,0.0,0.202]
[1779439162920,56.85,77255.3,0.0,-0.00106,0.0,0.20111]
[1779439167955,56.85,77253.69,0.0,-0.00106,0.0,0.20141]
[1779439172990,56.85,77250.23,0.0,-0.00106,0.0,0.2017]
[1779439178025,56.85,77250.19,0.0,-0.00106,0.0,0.20171]
[1779439183061,56.85,77240.86,0.0,-0.00107,0.0,0.20348]
[1779439188095,56.85,77235.34,0.0,-0.00108,0.0,0.20454]
[1779439193130,56.85,77224.88,0.0,-0.00109,0.0,0.20655]
[1779439198164,56.85,77237.16,0.0,-0.00107,0.0,0.20419]
[1779439203199,56.85,77229.34,0.0,-0.00108,0.0,0.20569]
[1779439208236,56.85,77220.46,0.0,-0.00109,0.0,0.20741]
[1779439212263,56.85,77195.09,0.0,-0.00112,0.0,0.21239]
[1779439217837,56.85,77175.1,0.0,-0.00115,0.0,0.21639]
[1779439223349,56.85,77196.7,0.0,-0.00112,0.0,0.21207]
[1779439226367,56.85,77212.28,0.0,-0.0011,0.0,0.20901]
[1779439231402,56.85,77214.73,0.0,-0.0011,0.0,0.20815]
[1779439237444,56.85,77215.8,0.0,-0.0011,0.0,0.20794]
[1779439242479,56.85,77225.74,0.0,-0.00109,0.0,0.20602]
[1779439247549,56.85,77225.3,0.0,-0.00109,0.0,0.2061]
[1779439250556,56.85,77204.94,0.0,-0.00111,0.0,0.21007]
[1779439255590,56.85,77203.81,0.0,-0.00111,0.0,0.21029]
[1779439260625,56.85,77210.26,0.0,-0.0011,0.0,0.20902]
[1779439265661,56.85,77212.51,0.0,-0.0011,0.0,0.20858]
[1779439270713,56.85,77221.96,0.0,-0.00109,0.0,0.20675]
[1779439275745,56.85,77230.35,0.0,-0.00108,0.0,0.20513]
[1779439280780,56.85,77237.57,0.0,-0.00107,0.0,0.20374]
[1779439285817,56.85,77236.25,0.0,-0.00107,0.0,0.204]
[1779439290851,56.85,77239.6,0.0,-0.00107,0.0,0.20335]
[1779439295889,56.85,77236.95,0.0,-0.00107,0.0,0.20349]
[1779439300921,56.85,77238.47,0.0,-0.00107,0.0,0.2032]
[1779439305956,56.85,77233.23,0.0,-0.00108,0.0,0.2042]
[1779439310990,56.85,77232.91,0.0,-0.00108,0.0,0.20426]
[1779439316028,56.85,77244.31,0.0,-0.00106,0.0,0.20209]
[1779439321062,56.85,77240.04,0.0,-0.00107,0.0,0.2029]
[1779439327107,56.85,77230.11,0.0,-0.00108,0.0,0.2048]
[1779439332147,56.85,77231.09,0.0,-0.00108,0.0,0.20461]
[1779439337181,56.85,77231.93,0.0,-0.00108,0.0,0.20445]
[1779439342215,56.85,77231.33,0.0,-0.00108,0.0,0.20457]
[1779439348771,56.85,77230.7,0.0,-0.00108,0.0,0.20469]
[1779439354299,56.85,77230.25,0.0,-0.00108,0.0,0.2044]
[1779439361350,56.85,77230.48,0.0,-0.00108,0.0,0.20436]
[1779439366384,56.85,77232.96,0.0,-0.00107,0.0,0.20389]
[1779439371420,56.85,77232.56,0.0,-0.00107,0.0,0.20396]
[1779439376455,56.85,77233.78,0.0,-0.00107,0.0,0.20373]
[1779439382499,56.85,77237.76,0.0,-0.00107,0.0,0.20297]
[1779439387536,56.85,77239.93,0.0,-0.00107,0.0,0.20256]
[1779439392568,56.85,77240.67,0.0,-0.00106,0.0,0.20241]
[1779439397603,56.85,77247.27,0.0,-0.00106,0.0,0.20116]
[1779439402638,56.85,77250.11,0.0,-0.00105,0.0,0.20063]
[1779439407672,56.85,77244.69,0.0,-0.00106,0.0,0.20165]
[1779439412707,56.85,77243.93,0.0,-0.00106,0.0,0.20143]
[1779439417743,56.85,77244.91,0.0,-0.00106,0.0,0.20124]
[1779439422777,56.85,77252.06,0.0,-0.00105,0.0,0.1999]
[1779439427813,56.85,77254.61,0.0,-0.00105,0.0,0.19942]
[1779439432848,56.85,77255.2,0.0,-0.00105,0.0,0.19931]
[1779439437885,56.85,77254.39,0.0,-0.00105,0.0,0.19946]
[1779439442920,56.85,77255.15,0.0,-0.00105,0.0,0.19932]
[1779439447954,56.85,77257.53,0.0,-0.00104,0.0,0.19887]
[1779439452990,56.85,77247.58,0.0,-0.00106,0.0,0.20074]
[1779439459032,56.85,77241.27,0.0,-0.00106,0.0,0.20193]
[1779439464066,56.85,77244.67,0.0,-0.00106,0.0,0.20129]
[1779439469102,56.85,77245.39,0.0,-0.00106,0.0,0.20115]
[1779439474142,56.85,77245.74,0.0,-0.00106,0.0,0.20072]
[1779439479689,56.85,77253.6,0.0,-0.00105,0.0,0.19924]
[1779439486221,56.85,77250.82,0.0,-0.00105,0.0,0.19976]
[1779439492263,56.85,77250.88,0.0,-0.00105,0.0,0.19975]
[1779439497297,56.85,77251.36,0.0,-0.00105,0.0,0.19966]
[1779439503340,56.85,77252.32,0.0,-0.00105,0.0,0.19948]
[1779439508374,56.85,77255.34,0.0,-0.00105,0.0,0.19892]
[1779439513412,56.85,77260.52,0.0,-0.00104,0.0,0.19795]
[1779439518448,56.85,77263.54,0.0,-0.00104,0.0,0.19739]
[1779439523482,56.85,77259.72,0.0,-0.00104,0.0,0.1981]
[1779439528519,56.85,77265.19,0.0,-0.00103,0.0,0.19708]
[1779439533553,56.85,77267.93,0.0,-0.00103,0.0,0.19621]
[1779439538588,56.85,77269.68,0.0,-0.00103,0.0,0.19589]
[1779439544629,56.85,77273.89,0.0,-0.00102,0.0,0.19511]
[1779439550187,56.85,77275.99,0.0,-0.00102,0.0,0.19473]
[1779439555707,56.85,77275.42,0.0,-0.00102,0.0,0.19483]
[1779439560741,56.85,77274.05,0.0,-0.00102,0.0,0.19509]
[1779439565777,56.85,77271.49,0.0,-0.00103,0.0,0.19556]
[1779439570811,56.85,77271.61,0.0,-0.00103,0.0,0.19553]
[1779439575847,56.85,77272.95,0.0,-0.00102,0.0,0.19529]
[1779439580882,56.85,77272.89,0.0,-0.00102,0.0,0.1953]
[1779439585917,56.85,77277.3,0.0,-0.00102,0.0,0.19449]
[1779439590952,56.85,77278.99,0.0,-0.00102,0.0,0.19418]
[1779439595986,56.85,77279.26,0.0,-0.00102,0.0,0.19377]
[1779439601025,56.85,77279.62,0.0,-0.00102,0.0,0.19371]
[1779439606064,56.85,77279.97,0.0,-0.00101,0.0,0.19364]
[1779439611108,56.85,77271.61,0.0,-0.00102,0.0,0.19518]
[1779439616147,56.85,77268.57,0.0,-0.00103,0.0,0.19574]
[1779439621180,56.85,77269.75,0.0,-0.00103,0.0,0.19552]
[1779439626214,56.85,77272.77,0.0,-0.00102,0.0,0.19496]
[1779439631251,56.85,77266.63,0.0,-0.00103,0.0,0.1961]
[1779439636286,56.85,77251.26,0.0,-0.00105,0.0,0.19896]
[1779439641320,56.85,77251.2,0.0,-0.00105,0.0,0.19897]
[1779439646356,56.85,77258.95,0.0,-0.00104,0.0,0.19752]
[1779439651390,56.85,77262.79,0.0,-0.00103,0.0,0.19645]
[1779439656426,56.85,77263.54,0.0,-0.00103,0.0,0.19631]
[1779439662468,56.85,77263.45,0.0,-0.00103,0.0,0.19632]
[1779439667504,56.85,77256.12,0.0,-0.00104,0.0,0.19769]
[1779439672538,56.85,77255.83,0.0,-0.00104,0.0,0.19774]
[1779439677574,56.85,77259.79,0.0,-0.00103,0.0,0.197]
[1779439682609,56.85,77271.2,0.0,-0.00102,0.0,0.19489]
[1779439687643,56.85,77272.5,0.0,-0.00102,0.0,0.19466]
[1779439692679,56.85,77274.34,0.0,-0.00102,0.0,0.19432]
[1779439697714,56.85,77275.64,0.0,-0.00102,0.0,0.19408]
[1779439702750,56.85,77283.23,0.0,-0.00101,0.0,0.19269]
[1779439707785,56.85,77280.83,0.0,-0.00101,0.0,0.19313]
[1779439712820,56.85,77273.33,0.0,-0.00102,0.0,0.19415]
[1779439717868,56.85,77259.29,0.0,-0.00103,0.0,0.19674]
[1779439723910,56.85,77257.03,0.0,-0.00104,0.0,0.19716]
[1779439728945,56.85,77251.85,0.0,-0.00104,0.0,0.19812]
[1779439733980,56.85,77253.13,0.0,-0.00104,0.0,0.19788]
[1779439739016,56.85,77255.96,0.0,-0.00104,0.0,0.19735]
[1779439744052,56.85,77256.82,0.0,-0.00104,0.0,0.19719]
[1779439749087,56.85,77256.64,0.0,-0.00104,0.0,0.19723]
[1779439754122,56.85,77250.95,0.0,-0.00104,0.0,0.19829]
[1779439761689,56.85,77249.15,0.0,-0.00104,0.0,0.19862]
[1779439767214,56.85,77248.9,0.0,-0.00104,0.0,0.19867]
[1779439772248,56.85,77255.05,0.0,-0.00104,0.0,0.19716]
[1779439777286,56.85,77249.35,0.0,-0.00104,0.0,0.19822]
[1779439782321,56.85,77249.79,0.0,-0.00104,0.0,0.19814]
[1779439787355,56.85,77245.14,0.0,-0.00105,0.0,0.19901]
[1779439792391,56.85,77244.93,0.0,-0.00105,0.0,0.19905]
[1779439797426,56.85,77244.9,0.0,-0.00105,0.0,0.19906]
[1779439802462,56.85,77247.46,0.0,-0.00104,0.0,0.19858]
[1779439807498,56.85,77244.13,0.0,-0.00105,0.0,0.1992]
[1779439812537,56.85,77242.51,0.0,-0.00105,0.0,0.19951]
[1779439817567,56.85,77241.3,0.0,-0.00105,0.0,0.19973]
[1779439822606,56.85,77241.11,0.0,-0.00105,0.0,0.19977]
[1779439827640,56.85,77241.2,0.0,-0.00105,0.0,0.19975]
[1779439832675,56.85,77241.11,0.0,-0.00105,0.0,0.1994]
[1779439834690,56.85,77214.44,0.0,-0.00108,0.0,0.20447]
[1779439839725,56.85,77215.12,0.0,-0.00108,0.0,0.20434]
[1779439844783,56.85,77214.57,0.0,-0.00108,0.0,0.20445]
[1779439849816,56.85,77210.49,0.0,-0.00108,0.0,0.20523]
[1779439854850,56.85,77212.36,0.0,-0.00108,0.0,0.20487]
[1779439859887,56.85,77223.3,0.0,-0.00107,0.0,0.20277]
[1779439866935,56.85,77232.91,0.0,-0.00106,0.0,0.20095]
[1779439872469,56.85,77233.0,0.0,-0.00106,0.0,0.20093]
[1779439878012,56.85,77232.25,0.0,-0.00106,0.0,0.20107]
[1779439883050,56.85,77226.87,0.0,-0.00106,0.0,0.20209]
[1779439888089,56.85,77225.32,0.0,-0.00107,0.0,0.20239]
[1779439893120,56.85,77229.68,0.0,-0.00106,0.0,0.20119]
[1779439898154,56.85,77229.28,0.0,-0.00106,0.0,0.20127]
[1779439903189,56.85,77228.15,0.0,-0.00106,0.0,0.20148]
[1779439913260,56.85,77228.18,0.0,-0.00106,0.0,0.20148]
[1779439920309,56.85,77227.87,0.0,-0.00106,0.0,0.20154]
[1779439925343,56.85,77228.3,0.0,-0.00106,0.0,0.20146]
[1779439930379,56.85,77228.04,0.0,-0.00106,0.0,0.20151]
[1779439935417,56.85,77230.29,0.0,-0.00106,0.0,0.20108]
[1779439940453,56.85,77231.78,0.0,-0.00106,0.0,0.2008]
[1779439945488,56.85,77235.71,0.0,-0.00105,0.0,0.20006]
[1779439950522,56.85,77244.01,0.0,-0.00104,0.0,0.1985]
[1779439955560,56.85,77236.78,0.0,-0.00105,0.0,0.19949]
[1779439960593,56.85,77235.36,0.0,-0.00105,0.0,0.19976]
[1779439968650,56.85,77234.76,0.0,-0.00105,0.0,0.19987]
[1779439974691,56.85,77234.36,0.0,-0.00105,0.0,0.19994]
[1779439979733,56.85,77233.85,0.0,-0.00105,0.0,0.20004]
[1779439981750,56.85,77259.07,0.0,-0.00103,0.0,0.19534]
[1779439986781,56.85,77248.41,0.0,-0.00104,0.0,0.19731]
[1779439991816,56.85,77250.16,0.0,-0.00104,0.0,0.19699]
[1779439996854,56.85,77241.69,0.0,-0.00104,0.0,0.19857]
[1779440001889,56.85,77245.15,0.0,-0.00104,0.0,0.19792]
[1779440006924,56.85,77247.82,0.0,-0.00104,0.0,0.19742]
[1779440011959,56.85,77252.03,0.0,-0.00103,0.0,0.19628]
[1779440016993,56.85,77253.62,0.0,-0.00103,0.0,0.19599]
[1779440022030,56.85,77255.09,0.0,-0.00103,0.0,0.19572]
[1779440027065,56.85,77256.94,0.0,-0.00103,0.0,0.19537]
[1779440032100,56.85,77258.7,0.0,-0.00102,0.0,0.19505]
[1779440037137,56.85,77259.33,0.0,-0.00102,0.0,0.19493]
[1779440042171,56.85,77259.83,0.0,-0.00102,0.0,0.19484]
[1779440048213,56.85,77260.3,0.0,-0.00102,0.0,0.19475]
[1779440053736,56.85,77252.16,0.0,-0.00103,0.0,0.19626]
[1779440059289,56.85,77252.42,0.0,-0.00103,0.0,0.19621]
[1779440064325,56.85,77254.13,0.0,-0.00103,0.0,0.19589]
[1779440069360,56.85,77258.93,0.0,-0.00102,0.0,0.19501]
[1779440074394,56.85,77258.81,0.0,-0.00102,0.0,0.19467]
[1779440079432,56.85,77257.49,0.0,-0.00102,0.0,0.19491]
[1779440084467,56.85,77258.05,0.0,-0.00102,0.0,0.19481]
[1779440089503,56.85,77257.31,0.0,-0.00102,0.0,0.19495]
[1779440094537,56.85,77258.6,0.0,-0.00102,0.0,0.19471]
[1779440099572,56.85,77260.65,0.0,-0.00102,0.0,0.19433]
[1779440104609,56.85,77260.31,0.0,-0.00102,0.0,0.1944]
[1779440109643,56.85,77260.89,0.0,-0.00102,0.0,0.19429]
[1779440114678,56.85,77259.66,0.0,-0.00102,0.0,0.19451]
[1779440119713,56.85,77258.87,0.0,-0.00102,0.0,0.19466]
[1779440124748,56.85,77260.53,0.0,-0.00102,0.0,0.19436]
[1779440129785,56.85,77246.4,0.0,-0.00104,0.0,0.19697]
[1779440134818,56.85,77247.25,0.0,-0.00103,0.0,0.19645]
[1779440139853,56.85,77248.61,0.0,-0.00103,0.0,0.19619]
[1779440144887,56.85,77247.27,0.0,-0.00103,0.0,0.19644]
[1779440149922,56.85,77249.73,0.0,-0.00103,0.0,0.19599]
[1779440154958,56.85,77251.24,0.0,-0.00103,0.0,0.19571]
[1779440159994,56.85,77251.85,0.0,-0.00103,0.0,0.1956]
[1779440165034,56.85,77253.74,0.0,-0.00103,0.0,0.19525]
[1779440170067,56.85,77255.29,0.0,-0.00102,0.0,0.19496]
[1779440175102,56.85,77263.25,0.0,-0.00102,0.0,0.1935]
[1779440180136,56.85,77262.86,0.0,-0.00102,0.0,0.19357]
[1779440185173,56.85,77261.43,0.0,-0.00102,0.0,0.19383]
[1779440190207,56.85,77256.8,0.0,-0.00102,0.0,0.19468]
[1779440197256,56.85,77256.18,0.0,-0.00102,0.0,0.19444]
[1779440202291,56.85,77258.87,0.0,-0.00102,0.0,0.19395]
[1779440207325,56.85,77260.12,0.0,-0.00102,0.0,0.19372]
[1779440212361,56.85,77259.32,0.0,-0.00102,0.0,0.19386]
[1779440217395,56.85,77262.11,0.0,-0.00102,0.0,0.19335]
[1779440222431,56.85,77262.25,0.0,-0.00102,0.0,0.19333]
[1779440227466,56.85,77268.9,0.0,-0.00101,0.0,0.19211]
[1779440232501,56.85,77274.93,0.0,-0.001,0.0,0.19102]
[1779440237538,56.85,77265.3,0.0,-0.00101,0.0,0.19277]
[1779440242573,56.85,77264.12,0.0,-0.00101,0.0,0.19299]
[1779440247608,56.85,77263.57,0.0,-0.00101,0.0,0.19309]
[1779440252641,56.85,77263.53,0.0,-0.00101,0.0,0.19274]
[1779440257677,56.85,77261.64,0.0,-0.00101,0.0,0.19308]
[1779440262712,56.85,77255.62,0.0,-0.00102,0.0,0.19418]
[1779440267750,56.85,77247.66,0.0,-0.00103,0.0,0.19565]
[1779440273792,56.85,77242.35,0.0,-0.00103,0.0,0.19664]
[1779440278828,56.85,77242.84,0.0,-0.00103,0.0,0.19654]
[1779440283866,56.85,77243.69,0.0,-0.00103,0.0,0.19639]
[1779440288899,56.85,77243.25,0.0,-0.00103,0.0,0.19647]
[1779440293935,56.85,77242.47,0.0,-0.00103,0.0,0.19661]
[1779440300984,56.85,77228.06,0.0,-0.00105,0.0,0.1993]
[1779440306021,56.85,77223.15,0.0,-0.00106,0.0,0.20023]
[1779440312099,56.85,77212.5,0.0,-0.00107,0.0,0.20188]
[1779440317133,56.85,77210.87,0.0,-0.00107,0.0,0.20219]
[1779440322168,56.85,77209.5,0.0,-0.00107,0.0,0.20245]
[1779440327204,56.85,77207.7,0.0,-0.00107,0.0,0.20279]
[1779440332241,56.85,77207.39,0.0,-0.00107,0.0,0.20285]
[1779440337275,56.85,77207.52,0.0,-0.00107,0.0,0.20283]
[1779440342312,56.85,77207.31,0.0,-0.00107,0.0,0.20287]
[1779440347345,56.85,77189.75,0.0,-0.00109,0.0,0.20625]
[1779440354394,56.85,77191.23,0.0,-0.00109,0.0,0.20596]
[1779440359429,56.85,77197.18,0.0,-0.00108,0.0,0.20481]
[1779440364465,56.85,77190.9,0.0,-0.00109,0.0,0.20603]
[1779440369506,56.85,77182.27,0.0,-0.0011,0.0,0.2077]
[1779440375541,56.85,77180.41,0.0,-0.0011,0.0,0.20769]
[1779440380578,56.85,77180.47,0.0,-0.0011,0.0,0.20768]
[1779440385612,56.85,77183.28,0.0,-0.0011,0.0,0.20713]
[1779440390648,56.85,77188.96,0.0,-0.00109,0.0,0.20603]
[1779440395682,56.85,77190.86,0.0,-0.00109,0.0,0.20566]
[1779440400757,56.85,77193.54,0.0,-0.00108,0.0,0.20514]
[1779440403762,56.85,77175.61,0.0,-0.00111,0.0,0.20863]
[1779440408796,56.85,77178.15,0.0,-0.0011,0.0,0.20813]
[1779440413832,56.85,77178.17,0.0,-0.0011,0.0,0.20813]
[1779440418867,56.85,77164.57,0.0,-0.00112,0.0,0.2108]
[1779440423903,56.85,77170.06,0.0,-0.00111,0.0,0.20972]
[1779440428938,56.85,77169.53,0.0,-0.00111,0.0,0.20982]
[1779440433974,56.85,77171.0,0.0,-0.00111,0.0,0.20915]
[1779440439008,56.85,77168.85,0.0,-0.00111,0.0,0.20958]
[1779440444052,56.85,77169.48,0.0,-0.00111,0.0,0.20945]
[1779440449086,56.85,77171.68,0.0,-0.00111,0.0,0.20902]
[1779440454129,56.85,77172.31,0.0,-0.00111,0.0,0.2089]
[1779440459158,56.85,77173.35,0.0,-0.00111,0.0,0.20869]
[1779440464196,56.85,77174.97,0.0,-0.0011,0.0,0.20838]
[1779440469229,56.85,77177.42,0.0,-0.0011,0.0,0.2079]
[1779440475271,56.85,77176.68,0.0,-0.0011,0.0,0.20804]
[1779440480305,56.85,77177.98,0.0,-0.0011,0.0,0.20779]
[1779440485340,56.85,77178.43,0.0,-0.0011,0.0,0.2077]
[1779440490376,56.85,77179.43,0.0,-0.0011,0.0,0.2075]
[1779440495411,56.85,77178.39,0.0,-0.0011,0.0,0.20733]
[1779440500446,56.85,77175.48,0.0,-0.0011,0.0,0.2079]
[1779440505481,56.85,77167.14,0.0,-0.00111,0.0,0.20953]
[1779440510516,56.85,77167.87,0.0,-0.00111,0.0,0.20939]
[1779440515550,56.85,77177.8,0.0,-0.0011,0.0,0.20744]
[1779440520586,56.85,77169.44,0.0,-0.00111,0.0,0.20908]
[1779440525620,56.85,77179.51,0.0,-0.0011,0.0,0.20711]
[1779440530656,56.85,77176.91,0.0,-0.0011,0.0,0.20762]
[1779440535691,56.85,77177.29,0.0,-0.0011,0.0,0.20754]
[1779440540727,56.85,77177.3,0.0,-0.0011,0.0,0.20754]
[1779440545762,56.85,77180.86,0.0,-0.0011,0.0,0.20685]
[1779440550797,56.85,77179.31,0.0,-0.0011,0.0,0.20715]
[1779440555834,56.85,77174.74,0.0,-0.0011,0.0,0.20766]
[1779440560868,56.85,77174.32,0.0,-0.0011,0.0,0.20775]
[1779440565902,56.85,77186.57,0.0,-0.00109,0.0,0.20537]
[1779440570938,56.85,77186.29,0.0,-0.00109,0.0,0.20542]
[1779440575974,56.85,77183.44,0.0,-0.00109,0.0,0.20597]
[1779440581008,56.85,77188.73,0.0,-0.00108,0.0,0.20495]
[1779440586043,56.85,77189.85,0.0,-0.00108,0.0,0.20473]
[1779440592087,56.85,77194.01,0.0,-0.00108,0.0,0.20393]
[1779440597119,56.85,77200.75,0.0,-0.00107,0.0,0.20264]
[1779440602156,56.85,77202.02,0.0,-0.00107,0.0,0.2024]
[1779440607192,56.85,77211.47,0.0,-0.00106,0.0,0.2006]
[1779440612228,56.85,77213.62,0.0,-0.00105,0.0,0.19983]
[1779440617262,56.85,77220.91,0.0,-0.00105,0.0,0.19846]
[1779440622297,56.85,77222.1,0.0,-0.00105,0.0,0.19824]
[1779440629346,56.85,77222.22,0.0,-0.00105,0.0,0.19821]
[1779440635387,56.85,77221.26,0.0,-0.00105,0.0,0.19839]
[1779440640422,56.85,77220.8,0.0,-0.00105,0.0,0.19848]
[1779440645460,56.85,77219.98,0.0,-0.00105,0.0,0.19863]
[1779440650493,56.85,77220.72,0.0,-0.00105,0.0,0.19849]
[1779440657542,56.85,77219.06,0.0,-0.00105,0.0,0.19881]
[1779440662578,56.85,77220.07,0.0,-0.00105,0.0,0.19862]
[1779440667612,56.85,77224.58,0.0,-0.00104,0.0,0.19777]
[1779440672648,56.85,77224.57,0.0,-0.00104,0.0,0.19741]
[1779440677683,56.85,77222.05,0.0,-0.00104,0.0,0.19788]
[1779440682717,56.85,77223.85,0.0,-0.00104,0.0,0.19755]
[1779440687752,56.85,77226.16,0.0,-0.00104,0.0,0.19711]
[1779440694247,56.85,77226.37,0.0,-0.00104,0.0,0.19708]
[1779440699842,56.85,77224.38,0.0,-0.00104,0.0,0.19745]
[1779440704874,56.85,77221.96,0.0,-0.00104,0.0,0.1979]
[1779440709909,56.85,77216.43,0.0,-0.00105,0.0,0.19894]
[1779440714943,56.85,77217.08,0.0,-0.00105,0.0,0.19881]
[1779440719981,56.85,77218.39,0.0,-0.00105,0.0,0.19857]
[1779440726024,56.85,77220.18,0.0,-0.00105,0.0,0.19823]
[1779440731059,56.85,77216.5,0.0,-0.00105,0.0,0.19856]
[1779440736093,56.85,77216.78,0.0,-0.00105,0.0,0.1985]
[1779440741129,56.85,77215.51,0.0,-0.00105,0.0,0.19874]
[1779440746164,56.85,77215.86,0.0,-0.00105,0.0,0.19868]
[1779440751200,56.85,77216.56,0.0,-0.00105,0.0,0.19855]
[1779440756235,56.85,77216.61,0.0,-0.00105,0.0,0.19854]
[1779440761269,56.85,77219.02,0.0,-0.00104,0.0,0.19809]
[1779440766309,56.85,77218.37,0.0,-0.00105,0.0,0.19821]
[1779440771346,56.85,77219.29,0.0,-0.00104,0.0,0.19803]
[1779440776379,56.85,77221.26,0.0,-0.00104,0.0,0.19767]
[1779440781415,56.85,77218.16,0.0,-0.00105,0.0,0.19825]
[1779440786450,56.85,77212.23,0.0,-0.00105,0.0,0.19936]
[1779440791486,56.85,77204.63,0.0,-0.00106,0.0,0.20043]
[1779440796521,56.85,77205.73,0.0,-0.00106,0.0,0.20022]
[1779440801556,56.85,77198.38,0.0,-0.00107,0.0,0.20161]
[1779440807597,56.85,77197.85,0.0,-0.00107,0.0,0.20171]
[1779440812636,56.85,77188.43,0.0,-0.00108,0.0,0.20351]
[1779440817670,56.85,77181.61,0.0,-0.00108,0.0,0.20483]
[1779440822706,56.85,77177.36,0.0,-0.00109,0.0,0.20565]
[1779440827749,56.85,77170.92,0.0,-0.0011,0.0,0.2069]
[1779440832778,56.85,77164.82,0.0,-0.0011,0.0,0.20809]
[1779440837813,56.85,77168.43,0.0,-0.0011,0.0,0.20738]
[1779440842849,56.85,77168.87,0.0,-0.0011,0.0,0.2073]
[1779440847883,56.85,77160.45,0.0,-0.00111,0.0,0.20895]
[1779440852918,56.85,77163.23,0.0,-0.0011,0.0,0.20802]
[1779440857953,56.85,77167.37,0.0,-0.0011,0.0,0.20721]
[1779440862988,56.85,77167.24,0.0,-0.0011,0.0,0.20724]
[1779440868026,56.85,77169.19,0.0,-0.0011,0.0,0.20686]
[1779440873063,56.85,77165.46,0.0,-0.0011,0.0,0.20759]
[1779440879107,56.85,77153.57,0.0,-0.00111,0.0,0.20992]
[1779440884143,56.85,77155.38,0.0,-0.00111,0.0,0.20956]
[1779440889177,56.85,77161.17,0.0,-0.00111,0.0,0.20843]
[1779440894212,56.85,77160.8,0.0,-0.00111,0.0,0.2085]
[1779440899249,56.85,77168.79,0.0,-0.0011,0.0,0.20694]
[1779440904284,56.85,77170.19,0.0,-0.0011,0.0,0.20666]
[1779440909319,56.85,77169.1,0.0,-0.0011,0.0,0.20688]
[1779440914358,56.85,77167.83,0.0,-0.0011,0.0,0.20675]
[1779440919389,56.85,77173.14,0.0,-0.00109,0.0,0.20572]
[1779440924423,56.85,77176.49,0.0,-0.00109,0.0,0.20507]
[1779440929461,56.85,77175.68,0.0,-0.00109,0.0,0.20522]
[1779440934493,56.85,77175.85,0.0,-0.00109,0.0,0.20519]
[1779440939529,56.85,77173.08,0.0,-0.00109,0.0,0.20573]
[1779440944565,56.85,77166.17,0.0,-0.0011,0.0,0.20707]
[1779440950606,56.85,77164.94,0.0,-0.0011,0.0,0.20731]
[1779440955642,56.85,77166.46,0.0,-0.0011,0.0,0.20701]
[1779440960676,56.85,77169.29,0.0,-0.00109,0.0,0.20646]
[1779440965712,56.85,77169.35,0.0,-0.00109,0.0,0.20645]
[1779440972759,56.85,77169.7,0.0,-0.00109,0.0,0.20601]
[1779440977795,56.85,77169.39,0.0,-0.00109,0.0,0.20607]
[1779440982830,56.85,77177.9,0.0,-0.00108,0.0,0.20442]
[1779440987865,56.85,77174.28,0.0,-0.00109,0.0,0.20512]
[1779440992900,56.85,77172.79,0.0,-0.00109,0.0,0.20541]
[1779440997935,56.85,77172.4,0.0,-0.00109,0.0,0.20548]
[1779441002972,56.85,77174.15,0.0,-0.00109,0.0,0.20514]
[1779441008018,56.85,77173.42,0.0,-0.00109,0.0,0.20529]
[1779441013047,56.85,77163.05,0.0,-0.0011,0.0,0.2073]
[1779441018080,56.85,77158.25,0.0,-0.00111,0.0,0.20824]
[1779441023116,56.85,77160.18,0.0,-0.0011,0.0,0.20786]
[1779441028150,56.85,77162.6,0.0,-0.0011,0.0,0.20739]
[1779441033186,56.85,77166.3,0.0,-0.00109,0.0,0.20629]
[1779441038221,56.85,77167.6,0.0,-0.00109,0.0,0.20604]
[1779441044264,56.85,77167.41,0.0,-0.00109,0.0,0.20608]
[1779441049297,56.85,77168.09,0.0,-0.00109,0.0,0.20594]
[1779441053326,56.85,77186.28,0.0,-0.00107,0.0,0.20244]
[1779441060375,56.85,77190.21,0.0,-0.00107,0.0,0.20169]
[1779441065409,56.85,77187.77,0.0,-0.00107,0.0,0.20216]
[1779441071452,56.85,77182.95,0.0,-0.00108,0.0,0.20308]
[1779441076487,56.85,77178.42,0.0,-0.00108,0.0,0.20395]
[1779441081525,56.85,77178.42,0.0,-0.00108,0.0,0.20395]
[1779441086556,56.85,77177.99,0.0,-0.00108,0.0,0.20403]
[1779441092599,56.85,77175.15,0.0,-0.00108,0.0,0.2042]
[1779441097634,56.85,77165.26,0.0,-0.00109,0.0,0.20612]
[1779441107704,56.85,77165.65,0.0,-0.00109,0.0,0.20604]
[1779441112739,56.85,77171.06,0.0,-0.00109,0.0,0.20499]
[1779441117773,56.85,77170.87,0.0,-0.00109,0.0,0.20503]
[1779441125830,56.85,77170.88,0.0,-0.00109,0.0,0.20503]
[1779441130865,56.85,77171.9,0.0,-0.00109,0.0,0.20483]
[1779441135901,56.85,77172.55,0.0,-0.00109,0.0,0.2047]
[1779441140938,56.85,77170.89,0.0,-0.00109,0.0,0.20503]
[1779441145972,56.85,77171.41,0.0,-0.00109,0.0,0.20492]
[1779441151007,56.85,77170.95,0.0,-0.00108,0.0,0.20464]
[1779441156046,56.85,77162.02,0.0,-0.0011,0.0,0.20637]
[1779441162089,56.85,77164.23,0.0,-0.00109,0.0,0.20594]
[1779441167585,56.85,77165.43,0.0,-0.00109,0.0,0.20571]
[1779441173164,56.85,77167.42,0.0,-0.00109,0.0,0.20532]
[1779441178200,56.85,77169.79,0.0,-0.00109,0.0,0.20486]
[1779441183234,56.85,77177.75,0.0,-0.00108,0.0,0.20333]
[1779441188270,56.85,77180.81,0.0,-0.00107,0.0,0.20274]
[1779441193307,56.85,77178.1,0.0,-0.00108,0.0,0.20326]
[1779441198342,56.85,77169.65,0.0,-0.00109,0.0,0.20489]
[1779441204386,56.85,77171.31,0.0,-0.00108,0.0,0.20457]
[1779441209418,56.85,77170.63,0.0,-0.00109,0.0,0.2047]
[1779441214454,56.85,77171.12,0.0,-0.00108,0.0,0.20423]
[1779441219488,56.85,77170.96,0.0,-0.00108,0.0,0.20426]
[1779441224523,56.85,77173.92,0.0,-0.00108,0.0,0.20369]
[1779441229557,56.85,77173.31,0.0,-0.00108,0.0,0.20381]
[1779441234593,56.85,77166.04,0.0,-0.00109,0.0,0.20521]
[1779441239630,56.85,77161.73,0.0,-0.00109,0.0,0.20605]
[1779441244665,56.85,77149.28,0.0,-0.00111,0.0,0.20848]
[1779441249700,56.85,77150.91,0.0,-0.00111,0.0,0.20816]
[1779441254736,56.85,77149.81,0.0,-0.00111,0.0,0.20838]
[1779441260783,56.85,77153.91,0.0,-0.0011,0.0,0.20757]
[1779441265814,56.85,77163.5,0.0,-0.00109,0.0,0.20571]
[1779441270848,56.85,77169.88,0.0,-0.00108,0.0,0.20447]
[1779441275884,56.85,77170.67,0.0,-0.00108,0.0,0.20394]
[1779441282934,56.85,77158.24,0.0,-0.0011,0.0,0.20635]
[1779441288440,56.85,77156.72,0.0,-0.0011,0.0,0.20665]
[1779441299045,56.85,77155.82,0.0,-0.0011,0.0,0.20682]
[1779441304086,56.85,77152.25,0.0,-0.0011,0.0,0.20752]
[1779441309123,56.85,77150.33,0.0,-0.0011,0.0,0.20789]
[1779441315161,56.85,77151.32,0.0,-0.0011,0.0,0.2077]
[1779441321204,56.85,77155.04,0.0,-0.0011,0.0,0.20697]
[1779441326240,56.85,77155.03,0.0,-0.0011,0.0,0.20698]
[1779441332281,56.85,77155.18,0.0,-0.0011,0.0,0.20657]
[1779441337315,56.85,77155.35,0.0,-0.0011,0.0,0.20654]
[1779441342351,56.85,77155.48,0.0,-0.0011,0.0,0.20651]
[1779441347385,56.85,77160.1,0.0,-0.00109,0.0,0.20561]
[1779441352421,56.85,77165.59,0.0,-0.00109,0.0,0.20455]
[1779441357455,56.85,77165.2,0.0,-0.00109,0.0,0.20463]
[1779441362491,56.85,77164.82,0.0,-0.00109,0.0,0.2047]
[1779441367526,56.85,77163.91,0.0,-0.00109,0.0,0.20487]
[1779441372560,56.85,77167.98,0.0,-0.00108,0.0,0.20409]
[1779441377595,56.85,77167.26,0.0,-0.00108,0.0,0.20423]
[1779441382640,56.85,77178.57,0.0,-0.00107,0.0,0.20206]
[1779441387673,56.85,77182.39,0.0,-0.00107,0.0,0.20133]
[1779441392711,56.85,77184.72,0.0,-0.00106,0.0,0.20052]
[1779441397744,56.85,77183.74,0.0,-0.00106,0.0,0.2007]
[1779441402779,56.85,77172.45,0.0,-0.00108,0.0,0.20286]
[1779441407815,56.85,77170.07,0.0,-0.00108,0.0,0.20331]
[1779441412850,56.85,77170.15,0.0,-0.00108,0.0,0.2033]
[1779441418891,56.85,77169.69,0.0,-0.00108,0.0,0.20339]
[1779441423926,56.85,77171.54,0.0,-0.00108,0.0,0.20303]
[1779441428961,56.85,77169.82,0.0,-0.00108,0.0,0.20336]
[1779441435003,56.85,77169.58,0.0,-0.00108,0.0,0.20341]
[1779441441048,56.85,77166.22,0.0,-0.00108,0.0,0.20405]
[1779441446084,56.85,77163.91,0.0,-0.00109,0.0,0.2045]
[1779441451119,56.85,77165.72,0.0,-0.00108,0.0,0.20378]
[1779441456153,56.85,77167.62,0.0,-0.00108,0.0,0.20341]
[1779441461191,56.85,77154.15,0.0,-0.00109,0.0,0.20601]
[1779441466224,56.85,77156.89,0.0,-0.00109,0.0,0.20548]
[1779441472268,56.85,77158.16,0.0,-0.00109,0.0,0.20524]
[1779441477303,56.85,77159.44,0.0,-0.00109,0.0,0.20499]
[1779441482340,56.85,77160.4,0.0,-0.00109,0.0,0.2048]
[1779441487376,56.85,77157.46,0.0,-0.00109,0.0,0.20537]
[1779441492410,56.85,77157.93,0.0,-0.00109,0.0,0.20528]
[1779441498453,56.85,77156.07,0.0,-0.00109,0.0,0.20564]
[1779441503488,56.85,77154.69,0.0,-0.00109,0.0,0.20591]
[1779441508523,56.85,77154.72,0.0,-0.00109,0.0,0.2059]
[1779441513560,56.85,77155.41,0.0,-0.00109,0.0,0.20539]
[1779441518596,56.85,77156.23,0.0,-0.00109,0.0,0.20523]
[1779441524636,56.85,77156.63,0.0,-0.00109,0.0,0.20516]
[1779441530134,56.85,77175.01,0.0,-0.00107,0.0,0.20162]
[1779441535714,56.85,77174.81,0.0,-0.00107,0.0,0.20166]
[1779441540747,56.85,77173.76,0.0,-0.00107,0.0,0.20186]
[1779441545784,56.85,77174.15,0.0,-0.00107,0.0,0.20179]
[1779441550817,56.85,77181.43,0.0,-0.00106,0.0,0.2004]
[1779441555854,56.85,77192.89,0.0,-0.00105,0.0,0.19824]
[1779441560888,56.85,77191.89,0.0,-0.00105,0.0,0.19843]
[1779441565923,56.85,77205.75,0.0,-0.00103,0.0,0.19584]
[1779441570962,56.85,77200.77,0.0,-0.00104,0.0,0.19677]
[1779441575993,56.85,77183.2,0.0,-0.00106,0.0,0.1997]
[1779441582038,56.85,77180.43,0.0,-0.00106,0.0,0.20022]
[1779441587074,56.85,77179.04,0.0,-0.00106,0.0,0.20049]
[1779441592109,56.85,77178.77,0.0,-0.00106,0.0,0.20054]
[1779441597143,56.85,77178.59,0.0,-0.00106,0.0,0.20057]
[1779441602184,56.85,77178.49,0.0,-0.00106,0.0,0.20059]
[1779441607217,56.85,77177.08,0.0,-0.00106,0.0,0.20086]
[1779441612249,56.85,77172.73,0.0,-0.00107,0.0,0.20169]
[1779441617285,56.85,77172.04,0.0,-0.00107,0.0,0.20182]
[1779441622319,56.85,77173.45,0.0,-0.00107,0.0,0.20155]
[1779441627356,56.85,77174.04,0.0,-0.00107,0.0,0.20144]
[1779441632391,56.85,77174.15,0.0,-0.00107,0.0,0.20105]
[1779441639443,56.85,77173.71,0.0,-0.00107,0.0,0.20113]
[1779441644477,56.85,77172.81,0.0,-0.00107,0.0,0.2013]
[1779441649512,56.85,77172.9,0.0,-0.00107,0.0,0.20129]
[1779441655555,56.85,77175.31,0.0,-0.00106,0.0,0.20083]
[1779441661046,56.85,77174.15,0.0,-0.00107,0.0,0.20105]
[1779441666632,56.85,77173.59,0.0,-0.00107,0.0,0.20115]
[1779441671120,56.85,77189.46,0.0,-0.00105,0.0,0.19815]
[1779441676703,56.85,77195.36,0.0,-0.00104,0.0,0.19705]
[1779441681739,56.85,77201.06,0.0,-0.00104,0.0,0.19599]
[1779441686773,56.85,77197.8,0.0,-0.00104,0.0,0.19659]
[1779441691809,56.85,77207.06,0.0,-0.00103,0.0,0.19451]
[1779441696842,56.85,77211.05,0.0,-0.00102,0.0,0.19378]
[1779441701881,56.85,77211.27,0.0,-0.00102,0.0,0.19374]
[1779441706915,56.85,77210.31,0.0,-0.00102,0.0,0.19391]
[1779441711951,56.85,77210.33,0.0,-0.00102,0.0,0.19391]
[1779441716986,56.85,77209.92,0.0,-0.00102,0.0,0.19399]
[1779441722020,56.85,77208.43,0.0,-0.00103,0.0,0.19426]
[1779441727071,56.85,77213.2,0.0,-0.00102,0.0,0.19338]
[1779441732105,56.85,77217.84,0.0,-0.00102,0.0,0.19253]
[1779441737141,56.85,77217.63,0.0,-0.00102,0.0,0.19257]
[1779441742175,56.85,77218.56,0.0,-0.00102,0.0,0.1924]
[1779441747213,56.85,77218.86,0.0,-0.00102,0.0,0.19235]
[1779441752247,56.85,77223.39,0.0,-0.00101,0.0,0.19116]
[1779441757283,56.85,77223.09,0.0,-0.00101,0.0,0.19122]
[1779441762317,56.85,77220.35,0.0,-0.00101,0.0,0.19172]
[1779441768360,56.85,77220.36,0.0,-0.00101,0.0,0.19171]
[1779441773395,56.85,77221.35,0.0,-0.00101,0.0,0.19153]
[1779441778433,56.85,77220.91,0.0,-0.00101,0.0,0.19161]
[1779441783471,56.85,77221.4,0.0,-0.00101,0.0,0.19152]
[1779441788505,56.85,77214.37,0.0,-0.00102,0.0,0.19281]
[1779441793542,56.85,77213.84,0.0,-0.00102,0.0,0.19291]
[1779441798575,56.85,77213.01,0.0,-0.00102,0.0,0.19306]
[1779441803610,56.85,77213.19,0.0,-0.00102,0.0,0.19303]
[1779441808645,56.85,77213.91,0.0,-0.00102,0.0,0.19289]
[1779441813681,56.85,77208.04,0.0,-0.00102,0.0,0.19361]
[1779441818715,56.85,77208.0,0.0,-0.00102,0.0,0.19362]
[1779441823751,56.85,77205.68,0.0,-0.00103,0.0,0.19405]
[1779441830799,56.85,77203.57,0.0,-0.00103,0.0,0.19444]
[1779441835834,56.85,77204.32,0.0,-0.00103,0.0,0.1943]
[1779441840869,56.85,77204.06,0.0,-0.00103,0.0,0.19435]
[1779441848926,56.85,77203.98,0.0,-0.00103,0.0,0.19436]
[1779441853962,56.85,77204.49,0.0,-0.00103,0.0,0.19427]
[1779441858996,56.85,77205.4,0.0,-0.00103,0.0,0.1941]
[1779441864030,56.85,77204.6,0.0,-0.00103,0.0,0.19425]
[1779441869066,56.85,77204.75,0.0,-0.00103,0.0,0.19422]
[1779441874100,56.85,77204.69,0.0,-0.00102,0.0,0.19387]
[1779441879135,56.85,77205.52,0.0,-0.00102,0.0,0.19372]
[1779441884171,56.85,77207.94,0.0,-0.00102,0.0,0.19327]
[1779441889205,56.85,77218.75,0.0,-0.00101,0.0,0.1913]
[1779441894240,56.85,77224.95,0.0,-0.001,0.0,0.19017]
[1779441899276,56.85,77223.34,0.0,-0.001,0.0,0.19046]
[1779441904315,56.85,77215.72,0.0,-0.00101,0.0,0.19185]
[1779441909350,56.85,77211.06,0.0,-0.00102,0.0,0.1927]
[1779441914385,56.85,77206.01,0.0,-0.00102,0.0,0.19363]
[1779441919423,56.85,77206.87,0.0,-0.00102,0.0,0.19347]
[1779441924458,56.85,77206.77,0.0,-0.00102,0.0,0.19349]
[1779441929493,56.85,77205.44,0.0,-0.00102,0.0,0.19373]
[1779441934527,56.85,77202.75,0.0,-0.00102,0.0,0.19387]
[1779441939569,56.85,77204.05,0.0,-0.00102,0.0,0.19363]
[1779441946619,56.85,77211.04,0.0,-0.00102,0.0,0.19235]
[1779441951653,56.85,77212.82,0.0,-0.00101,0.0,0.19202]
[1779441956690,56.85,77210.85,0.0,-0.00102,0.0,0.19238]
[1779441961726,56.85,77207.45,0.0,-0.00102,0.0,0.193]
[1779441966761,56.85,77204.64,0.0,-0.00102,0.0,0.19352]
[1779441971795,56.85,77205.31,0.0,-0.00102,0.0,0.1934]
[1779441976835,56.85,77204.61,0.0,-0.00102,0.0,0.19352]
[1779441981867,56.85,77204.5,0.0,-0.00102,0.0,0.19355]
[1779441986901,56.85,77204.53,0.0,-0.00102,0.0,0.19354]
[1779441991935,56.85,77204.28,0.0,-0.00102,0.0,0.19323]
[1779441996972,56.85,77203.99,0.0,-0.00102,0.0,0.19328]
[1779442002008,56.85,77204.15,0.0,-0.00102,0.0,0.19325]
[1779442007042,56.85,77204.78,0.0,-0.00102,0.0,0.19313]
[1779442012078,56.85,77211.68,0.0,-0.00101,0.0,0.19187]
[1779442017113,56.85,77218.3,0.0,-0.00101,0.0,0.19067]
[1779442022155,56.85,77218.39,0.0,-0.00101,0.0,0.19065]
[1779442027188,56.85,77216.01,0.0,-0.00101,0.0,0.19108]
[1779442032223,56.85,77220.5,0.0,-0.001,0.0,0.19027]
[1779442037258,56.85,77219.47,0.0,-0.00101,0.0,0.19045]
[1779442042296,56.85,77227.21,0.0,-0.001,0.0,0.18905]
[1779442047327,56.85,77228.59,0.0,-0.001,0.0,0.18881]
[1779442052362,56.85,77229.21,0.0,-0.00099,0.0,0.18834]
[1779442058405,56.85,77228.32,0.0,-0.00099,0.0,0.1885]
[1779442063879,56.85,77223.17,0.0,-0.001,0.0,0.18943]
[1779442070488,56.85,77223.17,0.0,-0.001,0.0,0.18943]
[1779442075524,56.85,77223.2,0.0,-0.001,0.0,0.18942]
[1779442080559,56.85,77222.56,0.0,-0.001,0.0,0.18954]
[1779442085595,56.85,77217.9,0.0,-0.00101,0.0,0.19038]
[1779442090629,56.85,77218.87,0.0,-0.001,0.0,0.19021]
[1779442095665,56.85,77219.12,0.0,-0.001,0.0,0.19016]
[1779442100700,56.85,77219.46,0.0,-0.001,0.0,0.1901]
[1779442105736,56.85,77220.56,0.0,-0.001,0.0,0.1899]
[1779442110773,56.85,77219.79,0.0,-0.001,0.0,0.19004]
[1779442116815,56.85,77210.31,0.0,-0.00101,0.0,0.19141]
[1779442121850,56.85,77202.28,0.0,-0.00102,0.0,0.19288]
[1779442126884,56.85,77206.87,0.0,-0.00101,0.0,0.19203]
[1779442131920,56.85,77207.27,0.0,-0.00101,0.0,0.19196]
[1779442136955,56.85,77203.57,0.0,-0.00102,0.0,0.19264]
[1779442141994,56.85,77204.15,0.0,-0.00102,0.0,0.19253]
[1779442147025,56.85,77202.6,0.0,-0.00102,0.0,0.19282]
[1779442152060,56.85,77205.53,0.0,-0.00102,0.0,0.19228]
[1779442157094,56.85,77206.78,0.0,-0.00102,0.0,0.19205]
[1779442164585,56.85,77207.7,0.0,-0.00101,0.0,0.19188]
[1779442170185,56.85,77205.06,0.0,-0.00102,0.0,0.19237]
[1779442175223,56.85,77203.62,0.0,-0.00102,0.0,0.19227]
[1779442180258,56.85,77203.96,0.0,-0.00102,0.0,0.19221]
[1779442188313,56.85,77203.81,0.0,-0.00102,0.0,0.19224]
[1779442193349,56.85,77200.24,0.0,-0.00102,0.0,0.19289]
[1779442198383,56.85,77201.99,0.0,-0.00102,0.0,0.19257]
[1779442203417,56.85,77203.14,0.0,-0.00102,0.0,0.19236]
[1779442212482,56.85,77203.35,0.0,-0.00102,0.0,0.19232]
[1779442217515,56.85,77210.96,0.0,-0.00101,0.0,0.19093]
[1779442222551,56.85,77216.06,0.0,-0.001,0.0,0.19001]
[1779442227585,56.85,77215.78,0.0,-0.001,0.0,0.19006]
[1779442232620,56.85,77208.18,0.0,-0.00101,0.0,0.19108]
[1779442238664,56.85,77205.99,0.0,-0.00101,0.0,0.19148]
[1779442243699,56.85,77207.2,0.0,-0.00101,0.0,0.19126]
[1779442248740,56.85,77207.95,0.0,-0.00101,0.0,0.19112]
[1779442253770,56.85,77204.57,0.0,-0.00101,0.0,0.19174]
[1779442258805,56.85,77199.42,0.0,-0.00102,0.0,0.19268]
[1779442263841,56.85,77194.62,0.0,-0.00102,0.0,0.19356]
[1779442268876,56.85,77187.19,0.0,-0.00103,0.0,0.19494]
[1779442273912,56.85,77185.89,0.0,-0.00103,0.0,0.19518]
[1779442278955,56.85,77174.57,0.0,-0.00105,0.0,0.19729]
[1779442283993,56.85,77164.48,0.0,-0.00106,0.0,0.19919]
[1779442289027,56.85,77161.74,0.0,-0.00106,0.0,0.19971]
[1779442294066,56.85,77160.56,0.0,-0.00106,0.0,0.19956]
[1779442299102,56.85,77160.42,0.0,-0.00106,0.0,0.19959]
[1779442304138,56.85,77160.59,0.0,-0.00106,0.0,0.19956]
[1779442309173,56.85,77160.92,0.0,-0.00106,0.0,0.19949]
[1779442314206,56.85,77162.21,0.0,-0.00106,0.0,0.19925]
[1779442320249,56.85,77164.76,0.0,-0.00106,0.0,0.19877]
[1779442325708,56.85,77166.35,0.0,-0.00105,0.0,0.19847]
[1779442331329,56.85,77163.34,0.0,-0.00106,0.0,0.19904]
[1779442336370,56.85,77164.76,0.0,-0.00106,0.0,0.19877]
[1779442341400,56.85,77171.42,0.0,-0.00105,0.0,0.19751]
[1779442346434,56.85,77176.29,0.0,-0.00104,0.0,0.1966]
[1779442351472,56.85,77174.66,0.0,-0.00104,0.0,0.19654]
[1779442356507,56.85,77175.46,0.0,-0.00104,0.0,0.19639]
[1779442361542,56.85,77173.24,0.0,-0.00104,0.0,0.19681]
[1779442366580,56.85,77174.6,0.0,-0.00104,0.0,0.19655]
[1779442372619,56.85,77173.38,0.0,-0.00104,0.0,0.19678]
[1779442377654,56.85,77167.69,0.0,-0.00105,0.0,0.19785]
[1779442382690,56.85,77167.73,0.0,-0.00105,0.0,0.19784]
[1779442388733,56.85,77168.64,0.0,-0.00105,0.0,0.19767]
[1779442394773,56.85,77169.51,0.0,-0.00105,0.0,0.19751]
[1779442399812,56.85,77168.17,0.0,-0.00105,0.0,0.19776]
[1779442404844,56.85,77169.96,0.0,-0.00105,0.0,0.19742]
[1779442409879,56.85,77171.44,0.0,-0.00105,0.0,0.19714]
[1779442414913,56.85,77171.48,0.0,-0.00104,0.0,0.19677]
[1779442419949,56.85,77174.27,0.0,-0.00104,0.0,0.19625]
[1779442424984,56.85,77173.28,0.0,-0.00104,0.0,0.19643]
[1779442430021,56.85,77170.89,0.0,-0.00104,0.0,0.19688]
[1779442435053,56.85,77171.25,0.0,-0.00104,0.0,0.19681]
[1779442440089,56.85,77172.44,0.0,-0.00104,0.0,0.19659]
[1779442445123,56.85,77172.81,0.0,-0.00104,0.0,0.19652]
[1779442450159,56.85,77173.92,0.0,-0.00104,0.0,0.19632]
[1779442455194,56.85,77174.27,0.0,-0.00104,0.0,0.19625]
[1779442461242,56.85,77174.07,0.0,-0.00104,0.0,0.19629]
[1779442466271,56.85,77173.98,0.0,-0.00104,0.0,0.1963]
[1779442471306,56.85,77175.77,0.0,-0.00104,0.0,0.19561]
[1779442476340,56.85,77181.56,0.0,-0.00103,0.0,0.19453]
[1779442481375,56.85,77182.5,0.0,-0.00103,0.0,0.19436]
[1779442486838,56.85,77173.7,0.0,-0.00104,0.0,0.19599]
[1779442492453,56.85,77173.78,0.0,-0.00104,0.0,0.19598]
[1779442497488,56.85,77172.26,0.0,-0.00104,0.0,0.19626]
[1779442502524,56.85,77172.21,0.0,-0.00104,0.0,0.19627]
[1779442510579,56.85,77172.4,0.0,-0.00104,0.0,0.19623]
[1779442515613,56.85,77156.77,0.0,-0.00106,0.0,0.19917]
[1779442520649,56.85,77156.6,0.0,-0.00106,0.0,0.1992]
[1779442525683,56.85,77147.54,0.0,-0.00107,0.0,0.20092]
[1779442530718,56.85,77143.48,0.0,-0.00107,0.0,0.2017]
[1779442535754,56.85,77139.43,0.0,-0.00108,0.0,0.2021]
[1779442547275,56.85,77138.16,0.0,-0.00108,0.0,0.20234]
[1779442552872,56.85,77136.96,0.0,-0.00108,0.0,0.20258]
[1779442558915,56.85,77137.74,0.0,-0.00108,0.0,0.20243]
[1779442563950,56.85,77138.65,0.0,-0.00108,0.0,0.20225]
[1779442568985,56.85,77141.71,0.0,-0.00107,0.0,0.20166]
[1779442574020,56.85,77150.82,0.0,-0.00106,0.0,0.19993]
[1779442579064,56.85,77165.02,0.0,-0.00105,0.0,0.19725]
[1779442584104,56.85,77166.15,0.0,-0.00105,0.0,0.19704]
[1779442589139,56.85,77161.12,0.0,-0.00105,0.0,0.19798]
[1779442595181,56.85,77159.42,0.0,-0.00105,0.0,0.19793]
[1779442600218,56.85,77165.11,0.0,-0.00105,0.0,0.19687]
[1779442606265,56.85,77166.64,0.0,-0.00104,0.0,0.19658]
[1779442611298,56.85,77167.7,0.0,-0.00104,0.0,0.19638]
[1779442617768,56.85,77167.92,0.0,-0.00104,0.0,0.19634]
[1779442623383,56.85,77163.49,0.0,-0.00105,0.0,0.19717]
[1779442628419,56.85,77160.99,0.0,-0.00105,0.0,0.19764]
[1779442633455,56.85,77162.03,0.0,-0.00105,0.0,0.19744]
[1779442638490,56.85,77161.48,0.0,-0.00105,0.0,0.19755]
[1779442643526,56.85,77166.71,0.0,-0.00104,0.0,0.19657]
[1779442645540,56.85,77181.53,0.0,-0.00103,0.0,0.19381]
[1779442650590,56.85,77179.57,0.0,-0.00103,0.0,0.19418]
[1779442655617,56.85,77187.54,0.0,-0.00102,0.0,0.19235]
[1779442660650,56.85,77191.86,0.0,-0.00101,0.0,0.19156]
[1779442665686,56.85,77190.32,0.0,-0.00102,0.0,0.19184]
[1779442670719,56.85,77177.16,0.0,-0.00103,0.0,0.19426]
[1779442675754,56.85,77176.67,0.0,-0.00103,0.0,0.19435]
[1779442680791,56.85,77178.87,0.0,-0.00103,0.0,0.19394]
[1779442685825,56.85,77178.36,0.0,-0.00103,0.0,0.19404]
[1779442690862,56.85,77166.49,0.0,-0.00104,0.0,0.19624]
[1779442695898,56.85,77167.68,0.0,-0.00104,0.0,0.19602]
[1779442700936,56.85,77176.5,0.0,-0.00103,0.0,0.19438]
[1779442705971,56.85,77176.02,0.0,-0.00103,0.0,0.19447]
[1779442712014,56.85,77174.85,0.0,-0.00103,0.0,0.19433]
[1779442717050,56.85,77176.78,0.0,-0.00103,0.0,0.19397]
[1779442722089,56.85,77183.51,0.0,-0.00102,0.0,0.19273]
[1779442727121,56.85,77186.97,0.0,-0.00102,0.0,0.19209]
[1779442732158,56.85,77190.87,0.0,-0.00101,0.0,0.19138]
[1779442737193,56.85,77202.06,0.0,-0.001,0.0,0.18935]
[1779442742228,56.85,77208.48,0.0,-0.00099,0.0,0.18819]
[1779442747266,56.85,77209.01,0.0,-0.00099,0.0,0.1881]
[1779442752302,56.85,77210.02,0.0,-0.00099,0.0,0.18791]
[1779442757336,56.85,77211.85,0.0,-0.00099,0.0,0.18759]
[1779442762372,56.85,77212.54,0.0,-0.00099,0.0,0.18746]
[1779442767421,56.85,77212.64,0.0,-0.00099,0.0,0.18744]
[1779442772443,56.85,77209.89,0.0,-0.00099,0.0,0.18758]
[1779442777477,56.85,77212.46,0.0,-0.00099,0.0,0.18712]
[1779442782512,56.85,77213.29,0.0,-0.00099,0.0,0.18698]
[1779442787549,56.85,77213.66,0.0,-0.00099,0.0,0.18691]
[1779442792583,56.85,77214.84,0.0,-0.00099,0.0,0.1867]
[1779442797618,56.85,77214.92,0.0,-0.00099,0.0,0.18668]
[1779442802652,56.85,77214.99,0.0,-0.00099,0.0,0.18667]
[1779442807687,56.85,77217.65,0.0,-0.00098,0.0,0.1862]
[1779442812723,56.85,77212.01,0.0,-0.00099,0.0,0.1872]
[1779442817758,56.85,77201.97,0.0,-0.001,0.0,0.18901]
[1779442822793,56.85,77199.61,0.0,-0.001,0.0,0.18944]
[1779442827827,56.85,77194.0,0.0,-0.00101,0.0,0.19045]
[1779442832866,56.85,77195.13,0.0,-0.00101,0.0,0.18989]
[1779442839341,56.85,77199.21,0.0,-0.001,0.0,0.18915]
[1779442842938,56.85,77214.43,0.0,-0.00098,0.0,0.18642]
[1779442847974,56.85,77224.6,0.0,-0.00097,0.0,0.18462]
[1779442853010,56.85,77225.13,0.0,-0.00097,0.0,0.18452]
[1779442858044,56.85,77225.94,0.0,-0.00097,0.0,0.18438]
[1779442863080,56.85,77224.41,0.0,-0.00097,0.0,0.18465]
[1779442869556,56.85,77221.89,0.0,-0.00098,0.0,0.1851]
[1779442875166,56.85,77217.12,0.0,-0.00098,0.0,0.18594]
[1779442881207,56.85,77217.28,0.0,-0.00098,0.0,0.18591]
[1779442886243,56.85,77217.48,0.0,-0.00098,0.0,0.18588]
[1779442891278,56.85,77222.53,0.0,-0.00097,0.0,0.18463]
[1779442896313,56.85,77223.98,0.0,-0.00097,0.0,0.18438]
[1779442901373,56.85,77224.48,0.0,-0.00097,0.0,0.18429]
[1779442906418,56.85,77224.5,0.0,-0.00097,0.0,0.18429]
[1779442911433,56.85,77225.35,0.0,-0.00097,0.0,0.18414]
[1779442916469,56.85,77232.08,0.0,-0.00096,0.0,0.18295]
[1779442921504,56.85,77236.43,0.0,-0.00096,0.0,0.18219]
[1779442926539,56.85,77237.83,0.0,-0.00096,0.0,0.18195]
[1779442932582,56.85,77240.94,0.0,-0.00096,0.0,0.1814]
[1779442937616,56.85,77240.18,0.0,-0.00096,0.0,0.18154]
[1779442942652,56.85,77240.1,0.0,-0.00096,0.0,0.18155]
[1779442947686,56.85,77241.7,0.0,-0.00096,0.0,0.18127]
[1779442952721,56.85,77241.34,0.0,-0.00095,0.0,0.18099]
[1779442957757,56.85,77242.62,0.0,-0.00095,0.0,0.18077]
[1779442962791,56.85,77246.73,0.0,-0.00095,0.0,0.18006]
[1779442967832,56.85,77250.06,0.0,-0.00094,0.0,0.17948]
[1779442972865,56.85,77246.8,0.0,-0.00095,0.0,0.18005]
[1779442978908,56.85,77246.11,0.0,-0.00095,0.0,0.18017]
[1779442983945,56.85,77247.71,0.0,-0.00095,0.0,0.17989]
[1779442988977,56.85,77252.08,0.0,-0.00094,0.0,0.17914]
[1779442995019,56.85,77251.3,0.0,-0.00094,0.0,0.17927]
[1779443000473,56.85,77244.4,0.0,-0.00095,0.0,0.18046]
[1779443006101,56.85,77245.33,0.0,-0.00095,0.0,0.1803]
[1779443011133,56.85,77246.0,0.0,-0.00095,0.0,0.17984]
[1779443016168,56.85,77249.91,0.0,-0.00094,0.0,0.17917]
[1779443021203,56.85,77250.3,0.0,-0.00094,0.0,0.1791]
[1779443026237,56.85,77247.0,0.0,-0.00095,0.0,0.17967]
[1779443031272,56.85,77247.36,0.0,-0.00095,0.0,0.17961]
[1779443036307,56.85,77252.11,0.0,-0.00094,0.0,0.17879]
[1779443041343,56.85,77252.08,0.0,-0.00094,0.0,0.1788]
[1779443046377,56.85,77248.06,0.0,-0.00095,0.0,0.17949]
[1779443051414,56.85,77248.65,0.0,-0.00094,0.0,0.17939]
[1779443056448,56.85,77249.78,0.0,-0.00094,0.0,0.17919]
[1779443061483,56.85,77252.0,0.0,-0.00094,0.0,0.17881]
[1779443067525,56.85,77250.78,0.0,-0.00094,0.0,0.17902]
[1779443072564,56.85,77260.43,0.0,-0.00093,0.0,0.17703]
[1779443077600,56.85,77252.37,0.0,-0.00094,0.0,0.17841]
[1779443082636,56.85,77252.59,0.0,-0.00094,0.0,0.17837]
[1779443090691,56.85,77252.81,0.0,-0.00094,0.0,0.17833]
[1779443095726,56.85,77247.35,0.0,-0.00094,0.0,0.17927]
[1779443100761,56.85,77246.01,0.0,-0.00095,0.0,0.1795]
[1779443105796,56.85,77245.89,0.0,-0.00095,0.0,0.17952]
[1779443110831,56.85,77254.43,0.0,-0.00094,0.0,0.17805]
[1779443116872,56.85,77254.42,0.0,-0.00094,0.0,0.17806]
[1779443121908,56.85,77254.07,0.0,-0.00094,0.0,0.17812]
[1779443126943,56.85,77253.63,0.0,-0.00094,0.0,0.17819]
[1779443131978,56.85,77245.1,0.0,-0.00094,0.0,0.17932]
[1779443137026,56.85,77234.76,0.0,-0.00096,0.0,0.18111]
[1779443142059,56.85,77242.19,0.0,-0.00095,0.0,0.17982]
[1779443147093,56.85,77241.31,0.0,-0.00095,0.0,0.17997]
[1779443152130,56.85,77239.58,0.0,-0.00095,0.0,0.18027]
[1779443157164,56.85,77238.65,0.0,-0.00095,0.0,0.18043]
[1779443163205,56.85,77237.43,0.0,-0.00095,0.0,0.18064]
[1779443169259,56.85,77233.84,0.0,-0.00096,0.0,0.18127]
[1779443175292,56.85,77220.41,0.0,-0.00097,0.0,0.18362]
[1779443180327,56.85,77213.06,0.0,-0.00098,0.0,0.18492]
[1779443185362,56.85,77213.32,0.0,-0.00098,0.0,0.18487]
[1779443190396,56.85,77213.5,0.0,-0.00098,0.0,0.18484]
[1779443195431,56.85,77214.15,0.0,-0.00097,0.0,0.18438]
[1779443201879,56.85,77216.19,0.0,-0.00097,0.0,0.18402]
[1779443208523,56.85,77216.01,0.0,-0.00097,0.0,0.18405]
[1779443213559,56.85,77213.37,0.0,-0.00098,0.0,0.18451]
[1779443218592,56.85,77210.74,0.0,-0.00098,0.0,0.18498]
[1779443223629,56.85,77213.42,0.0,-0.00098,0.0,0.1845]
[1779443228663,56.85,77212.09,0.0,-0.00098,0.0,0.18474]
[1779443235711,56.85,77205.28,0.0,-0.00098,0.0,0.18595]
[1779443240747,56.85,77207.83,0.0,-0.00098,0.0,0.1855]
[1779443245786,56.85,77205.96,0.0,-0.00098,0.0,0.18583]
[1779443250822,56.85,77204.22,0.0,-0.00098,0.0,0.18614]
[1779443255866,56.85,77198.66,0.0,-0.00099,0.0,0.18678]
[1779443260900,56.85,77199.11,0.0,-0.00099,0.0,0.1867]
[1779443265936,56.85,77199.56,0.0,-0.00099,0.0,0.18662]
[1779443270974,56.85,77209.27,0.0,-0.00098,0.0,0.18489]
[1779443276025,56.85,77212.39,0.0,-0.00097,0.0,0.18434]
[1779443281049,56.85,77217.57,0.0,-0.00097,0.0,0.18342]
[1779443286083,56.85,77216.7,0.0,-0.00097,0.0,0.18358]
[1779443291120,56.85,77220.86,0.0,-0.00097,0.0,0.18285]
[1779443296155,56.85,77220.96,0.0,-0.00097,0.0,0.18283]
[1779443301190,56.85,77217.12,0.0,-0.00097,0.0,0.1835]
[1779443306232,56.85,77217.6,0.0,-0.00097,0.0,0.18342]
[1779443312655,56.85,77218.29,0.0,-0.00097,0.0,0.18295]
[1779443318310,56.85,77219.06,0.0,-0.00097,0.0,0.18282]
[1779443323346,56.85,77219.32,0.0,-0.00097,0.0,0.18277]
[1779443328380,56.85,77219.53,0.0,-0.00097,0.0,0.18273]
[1779443334422,56.85,77219.33,0.0,-0.00097,0.0,0.18277]
[1779443339457,56.85,77217.3,0.0,-0.00097,0.0,0.18313]
[1779443344493,56.85,77221.55,0.0,-0.00096,0.0,0.18238]
[1779443349528,56.85,77222.37,0.0,-0.00096,0.0,0.18224]
[1779443354563,56.85,77228.06,0.0,-0.00096,0.0,0.18124]
[1779443359598,56.85,77238.04,0.0,-0.00095,0.0,0.17951]
[1779443364632,56.85,77237.91,0.0,-0.00095,0.0,0.17954]
[1779443369667,56.85,77239.76,0.0,-0.00094,0.0,0.17922]
[1779443374703,56.85,77238.75,0.0,-0.00094,0.0,0.17905]
[1779443379738,56.85,77236.44,0.0,-0.00095,0.0,0.17945]
[1779443384772,56.85,77235.83,0.0,-0.00095,0.0,0.17955]
[1779443389808,56.85,77234.03,0.0,-0.00095,0.0,0.17987]
[1779443395850,56.85,77232.5,0.0,-0.00095,0.0,0.18013]
[1779443400885,56.85,77231.59,0.0,-0.00095,0.0,0.18029]
[1779443405920,56.85,77229.47,0.0,-0.00095,0.0,0.18066]
[1779443410959,56.85,77230.76,0.0,-0.00095,0.0,0.18043]
[1779443415994,56.85,77229.8,0.0,-0.00095,0.0,0.1806]
[1779443421031,56.85,77228.97,0.0,-0.00095,0.0,0.18074]
[1779443426065,56.85,77229.0,0.0,-0.00095,0.0,0.18074]
[1779443431099,56.85,77229.57,0.0,-0.00095,0.0,0.1803]
[1779443436135,56.85,77231.46,0.0,-0.00095,0.0,0.17997]
[1779443441171,56.85,77231.25,0.0,-0.00095,0.0,0.18]
[1779443446206,56.85,77233.9,0.0,-0.00095,0.0,0.17955]
[1779443451241,56.85,77236.69,0.0,-0.00094,0.0,0.17907]
[1779443456276,56.85,77241.72,0.0,-0.00094,0.0,0.1782]
[1779443462324,56.85,77245.48,0.0,-0.00094,0.0,0.17756]
[1779443467352,56.85,77239.8,0.0,-0.00094,0.0,0.17853]
[1779443472388,56.85,77239.56,0.0,-0.00094,0.0,0.17857]
[1779443477423,56.85,77240.22,0.0,-0.00094,0.0,0.17846]
[1779443482457,56.85,77243.07,0.0,-0.00094,0.0,0.17797]
[1779443487494,56.85,77247.33,0.0,-0.00093,0.0,0.17724]
[1779443492527,56.85,77248.05,0.0,-0.00093,0.0,0.17678]
[1779443497562,56.85,77254.57,0.0,-0.00092,0.0,0.17567]
[1779443502601,56.85,77249.92,0.0,-0.00093,0.0,0.17646]
[1779443507638,56.85,77254.46,0.0,-0.00092,0.0,0.17569]
[1779443509647,56.85,77280.46,0.0,-0.0009,0.0,0.17134]
[1779443514682,56.85,77279.18,0.0,-0.0009,0.0,0.17155]
[1779443519717,56.85,77278.13,0.0,-0.0009,0.0,0.17173]
[1779443524752,56.85,77270.98,0.0,-0.00091,0.0,0.17292]
[1779443529788,56.85,77266.85,0.0,-0.00091,0.0,0.17361]
[1779443534823,56.85,77267.72,0.0,-0.00091,0.0,0.17346]
[1779443539857,56.85,77269.0,0.0,-0.00091,0.0,0.17325]
[1779443544893,56.85,77277.15,0.0,-0.0009,0.0,0.17189]
[1779443549928,56.85,77278.18,0.0,-0.0009,0.0,0.17172]
[1779443554963,56.85,77276.66,0.0,-0.0009,0.0,0.17164]
[1779443561006,56.85,77270.48,0.0,-0.00091,0.0,0.17267]
[1779443566042,56.85,77275.08,0.0,-0.0009,0.0,0.1719]
[1779443571077,56.85,77279.13,0.0,-0.0009,0.0,0.17123]
[1779443576140,56.85,77283.3,0.0,-0.0009,0.0,0.17054]
[1779443581170,56.85,77281.96,0.0,-0.0009,0.0,0.17076]
[1779443586205,56.85,77278.86,0.0,-0.0009,0.0,0.17128]
[1779443591240,56.85,77275.09,0.0,-0.0009,0.0,0.1719]
[1779443596274,56.85,77273.42,0.0,-0.0009,0.0,0.17218]
[1779443601312,56.85,77273.82,0.0,-0.0009,0.0,0.17211]
[1779443606345,56.85,77274.75,0.0,-0.0009,0.0,0.17196]
[1779443611381,56.85,77275.84,0.0,-0.0009,0.0,0.17145]
[1779443616415,56.85,77276.92,0.0,-0.0009,0.0,0.17127]
[1779443622456,56.85,77276.53,0.0,-0.0009,0.0,0.17133]
[1779443628498,56.85,77276.25,0.0,-0.0009,0.0,0.17138]
[1779443633533,56.85,77271.43,0.0,-0.0009,0.0,0.17218]
[1779443638568,56.85,77267.38,0.0,-0.00091,0.0,0.17285]
[1779443643603,56.85,77266.88,0.0,-0.00091,0.0,0.17294]
[1779443651663,56.85,77268.22,0.0,-0.00091,0.0,0.17271]
[1779443656697,56.85,77269.8,0.0,-0.00091,0.0,0.17245]
[1779443661732,56.85,77274.24,0.0,-0.0009,0.0,0.17171]
[1779443666767,56.85,77271.54,0.0,-0.0009,0.0,0.17216]
[1779443672814,56.85,77271.85,0.0,-0.0009,0.0,0.17178]
[1779443677845,56.85,77272.28,0.0,-0.0009,0.0,0.17171]
[1779443682880,56.85,77267.49,0.0,-0.00091,0.0,0.1725]
[1779443687917,56.85,77268.14,0.0,-0.00091,0.0,0.1724]
[1779443692953,56.85,77270.82,0.0,-0.0009,0.0,0.17195]
[1779443697986,56.85,77270.37,0.0,-0.0009,0.0,0.17203]
[1779443703023,56.85,77269.03,0.0,-0.00091,0.0,0.17225]
[1779443708056,56.85,77268.87,0.0,-0.00091,0.0,0.17227]
[1779443713091,56.85,77269.19,0.0,-0.00091,0.0,0.17222]
[1779443718127,56.85,77271.72,0.0,-0.0009,0.0,0.1718]
[1779443723161,56.85,77271.6,0.0,-0.0009,0.0,0.17182]
[1779443728196,56.85,77271.87,0.0,-0.0009,0.0,0.17178]
[1779443733230,56.85,77275.46,0.0,-0.0009,0.0,0.17085]
[1779443738266,56.85,77275.08,0.0,-0.0009,0.0,0.17092]
[1779443743300,56.85,77276.81,0.0,-0.0009,0.0,0.17063]
[1779443749343,56.85,77277.19,0.0,-0.0009,0.0,0.17057]
[1779443754377,56.85,77276.65,0.0,-0.0009,0.0,0.17066]
[1779443760422,56.85,77276.47,0.0,-0.0009,0.0,0.17069]
[1779443765457,56.85,77278.62,0.0,-0.00089,0.0,0.17033]
[1779443770493,56.85,77277.44,0.0,-0.0009,0.0,0.17053]
[1779443775527,56.85,77277.53,0.0,-0.0009,0.0,0.17051]
[1779443780562,56.85,77277.88,0.0,-0.0009,0.0,0.17045]
[1779443785597,56.85,77274.35,0.0,-0.0009,0.0,0.17104]
[1779443790632,56.85,77271.74,0.0,-0.0009,0.0,0.17147]
[1779443795667,56.85,77271.69,0.0,-0.0009,0.0,0.17115]
[1779443800703,56.85,77269.92,0.0,-0.0009,0.0,0.17144]
[1779443805737,56.85,77271.75,0.0,-0.0009,0.0,0.17114]
[1779443811780,56.85,77266.32,0.0,-0.0009,0.0,0.17204]
[1779443817821,56.85,77267.14,0.0,-0.0009,0.0,0.1719]
[1779443822861,56.85,77264.99,0.0,-0.00091,0.0,0.17226]
[1779443827896,56.85,77264.81,0.0,-0.00091,0.0,0.17229]
[1779443832930,56.85,77264.87,0.0,-0.00091,0.0,0.17228]
[1779443839989,56.85,77265.6,0.0,-0.00091,0.0,0.17216]
[1779443845028,56.85,77262.84,0.0,-0.00091,0.0,0.17262]
[1779443851067,56.85,77262.49,0.0,-0.00091,0.0,0.17235]
[1779443856490,56.85,77264.05,0.0,-0.00091,0.0,0.17209]
[1779443862145,56.85,77264.48,0.0,-0.0009,0.0,0.17201]
[1779443867180,56.85,77264.53,0.0,-0.0009,0.0,0.17201]
[1779443875237,56.85,77264.93,0.0,-0.0009,0.0,0.17194]
[1779443881279,56.85,77264.57,0.0,-0.0009,0.0,0.172]
[1779443886701,56.85,77261.24,0.0,-0.00091,0.0,0.17255]
[1779443893362,56.85,77258.31,0.0,-0.00091,0.0,0.17304]
[1779443898399,56.85,77257.2,0.0,-0.00091,0.0,0.17323]
[1779443903433,56.85,77244.8,0.0,-0.00092,0.0,0.17532]
[1779443908469,56.85,77239.38,0.0,-0.00093,0.0,0.17624]
[1779443913504,56.85,77237.11,0.0,-0.00093,0.0,0.17628]
[1779443919547,56.85,77235.88,0.0,-0.00093,0.0,0.17649]
[1779443924581,56.85,77234.91,0.0,-0.00093,0.0,0.17666]
[1779443929616,56.85,77234.87,0.0,-0.00093,0.0,0.17667]
[1779443934652,56.85,77233.67,0.0,-0.00093,0.0,0.17687]
[1779443939687,56.85,77233.23,0.0,-0.00093,0.0,0.17695]
[1779443944722,56.85,77225.68,0.0,-0.00094,0.0,0.17824]
[1779443950764,56.85,77225.61,0.0,-0.00094,0.0,0.17825]
[1779443956806,56.85,77225.12,0.0,-0.00094,0.0,0.17833]
[1779443961842,56.85,77225.51,0.0,-0.00094,0.0,0.17827]
[1779443967882,56.85,77227.79,0.0,-0.00094,0.0,0.17788]
[1779443972918,56.85,77227.51,0.0,-0.00094,0.0,0.17758]
[1779443977953,56.85,77228.62,0.0,-0.00094,0.0,0.17739]
[1779443982989,56.85,77228.15,0.0,-0.00094,0.0,0.17748]
[1779443988023,56.85,77227.76,0.0,-0.00094,0.0,0.17754]
[1779443993059,56.85,77226.67,0.0,-0.00094,0.0,0.17773]
[1779443998094,56.85,77227.1,0.0,-0.00094,0.0,0.17765]
[1779444003133,56.85,77225.73,0.0,-0.00094,0.0,0.17789]
[1779444008165,56.85,77223.55,0.0,-0.00094,0.0,0.17826]
[1779444013200,56.85,77222.5,0.0,-0.00094,0.0,0.17844]
[1779444018236,56.85,77220.64,0.0,-0.00094,0.0,0.17876]
[1779444023272,56.85,77224.67,0.0,-0.00094,0.0,0.17807]
[1779444030332,56.85,77224.49,0.0,-0.00094,0.0,0.1781]
[1779444037760,56.85,77225.3,0.0,-0.00094,0.0,0.17762]
[1779444045435,56.85,77225.61,0.0,-0.00094,0.0,0.17757]
[1779444050469,56.85,77223.38,0.0,-0.00094,0.0,0.17795]
[1779444056513,56.85,77225.82,0.0,-0.00094,0.0,0.17753]
[1779444061547,56.85,77225.46,0.0,-0.00094,0.0,0.1776]
[1779444066581,56.85,77226.4,0.0,-0.00094,0.0,0.17744]
[1779444071622,56.85,77235.76,0.0,-0.00093,0.0,0.17584]
[1779444076653,56.85,77243.19,0.0,-0.00092,0.0,0.17458]
[1779444081687,56.85,77234.83,0.0,-0.00093,0.0,0.176]
[1779444086722,56.85,77232.84,0.0,-0.00093,0.0,0.17634]
[1779444091758,56.85,77238.12,0.0,-0.00092,0.0,0.1751]
[1779444097800,56.85,77237.41,0.0,-0.00092,0.0,0.17522]
[1779444102835,56.85,77236.88,0.0,-0.00092,0.0,0.17531]
[1779444108877,56.85,77241.16,0.0,-0.00092,0.0,0.17459]
[1779444113911,56.85,77248.11,0.0,-0.00091,0.0,0.17342]
[1779444118949,56.85,77246.74,0.0,-0.00092,0.0,0.17365]
[1779444123982,56.85,77239.24,0.0,-0.00092,0.0,0.17491]
[1779444129018,56.85,77248.6,0.0,-0.00091,0.0,0.17334]
[1779444134052,56.85,77248.81,0.0,-0.00091,0.0,0.1733]
[1779444139086,56.85,77245.81,0.0,-0.00092,0.0,0.17381]
[1779444144121,56.85,77246.21,0.0,-0.00092,0.0,0.17374]
[1779444149157,56.85,77245.0,0.0,-0.00092,0.0,0.17394]
[1779444155198,56.85,77241.29,0.0,-0.00092,0.0,0.17423]
[1779444160234,56.85,77243.28,0.0,-0.00092,0.0,0.1739]
[1779444165268,56.85,77245.99,0.0,-0.00091,0.0,0.17344]
[1779444170304,56.85,77244.03,0.0,-0.00092,0.0,0.17377]
[1779444175339,56.85,77244.14,0.0,-0.00092,0.0,0.17376]
[1779444180382,56.85,77244.32,0.0,-0.00092,0.0,0.17372]
[1779444185410,56.85,77244.13,0.0,-0.00092,0.0,0.17376]
[1779444190443,56.85,77241.99,0.0,-0.00092,0.0,0.17412]
[1779444196486,56.85,77243.55,0.0,-0.00092,0.0,0.17385]
[1779444201521,56.85,77246.2,0.0,-0.00091,0.0,0.17341]
[1779444206556,56.85,77244.76,0.0,-0.00092,0.0,0.17365]
[1779444211594,56.85,77236.17,0.0,-0.00092,0.0,0.17476]
[1779444216631,56.85,77234.09,0.0,-0.00092,0.0,0.17511]
[1779444221663,56.85,77233.09,0.0,-0.00092,0.0,0.17528]
[1779444226698,56.85,77227.24,0.0,-0.00093,0.0,0.17628]
[1779444231732,56.85,77227.41,0.0,-0.00093,0.0,0.17625]
[1779444236768,56.85,77228.77,0.0,-0.00093,0.0,0.17602]
[1779444242812,56.85,77228.62,0.0,-0.00093,0.0,0.17604]
[1779444248855,56.85,77227.82,0.0,-0.00093,0.0,0.17618]
[1779444254896,56.85,77226.11,0.0,-0.00093,0.0,0.17647]
[1779444259934,56.85,77213.73,0.0,-0.00094,0.0,0.17859]
[1779444264967,56.85,77213.88,0.0,-0.00094,0.0,0.17857]
[1779444270005,56.85,77219.71,0.0,-0.00094,0.0,0.17756]
[1779444275042,56.85,77221.68,0.0,-0.00093,0.0,0.17689]
[1779444280075,56.85,77217.34,0.0,-0.00094,0.0,0.17763]
[1779444285110,56.85,77217.73,0.0,-0.00094,0.0,0.17756]
[1779444290146,56.85,77218.45,0.0,-0.00094,0.0,0.17744]
[1779444295178,56.85,77219.11,0.0,-0.00094,0.0,0.17733]
[1779444300217,56.85,77219.25,0.0,-0.00094,0.0,0.1773]
[1779444305251,56.85,77219.71,0.0,-0.00094,0.0,0.17722]
[1779444310286,56.85,77222.62,0.0,-0.00093,0.0,0.17673]
[1779444313307,56.85,77240.15,0.0,-0.00092,0.0,0.17376]
[1779444318341,56.85,77237.64,0.0,-0.00092,0.0,0.17418]
[1779444323377,56.85,77236.2,0.0,-0.00092,0.0,0.17442]
[1779444328412,56.85,77235.53,0.0,-0.00092,0.0,0.17454]
[1779444333447,56.85,77233.87,0.0,-0.00092,0.0,0.17448]
[1779444338481,56.85,77235.49,0.0,-0.00092,0.0,0.17421]
[1779444343517,56.85,77235.98,0.0,-0.00092,0.0,0.17413]
[1779444348552,56.85,77240.02,0.0,-0.00091,0.0,0.17345]
[1779444353587,56.85,77241.75,0.0,-0.00091,0.0,0.17316]
[1779444358621,56.85,77243.69,0.0,-0.00091,0.0,0.17283]
[1779444363659,56.85,77245.52,0.0,-0.00091,0.0,0.17253]
[1779444368696,56.85,77245.17,0.0,-0.00091,0.0,0.17258]
[1779444376753,56.85,77242.32,0.0,-0.00091,0.0,0.17306]
[1779444381788,56.85,77242.41,0.0,-0.00091,0.0,0.17305]
[1779444386824,56.85,77242.54,0.0,-0.00091,0.0,0.17302]
[1779444391859,56.85,77242.58,0.0,-0.00091,0.0,0.17269]
[1779444396893,56.85,77239.96,0.0,-0.00091,0.0,0.17312]
[1779444401928,56.85,77240.58,0.0,-0.00091,0.0,0.17302]
[1779444406962,56.85,77246.52,0.0,-0.00091,0.0,0.17203]
[1779444411997,56.85,77251.13,0.0,-0.0009,0.0,0.17126]
[1779444417032,56.85,77250.22,0.0,-0.0009,0.0,0.17141]
[1779444422073,56.85,77249.78,0.0,-0.0009,0.0,0.17149]
[1779444427102,56.85,77249.03,0.0,-0.0009,0.0,0.17161]
[1779444432137,56.85,77248.86,0.0,-0.0009,0.0,0.17164]
[1779444437173,56.85,77248.71,0.0,-0.0009,0.0,0.17166]
[1779444445229,56.85,77249.36,0.0,-0.0009,0.0,0.17155]
[1779444450263,56.85,77242.69,0.0,-0.00091,0.0,0.17267]
[1779444455301,56.85,77245.84,0.0,-0.00091,0.0,0.17181]
[1779444461341,56.85,77245.41,0.0,-0.00091,0.0,0.17188]
[1779444466375,56.85,77245.08,0.0,-0.00091,0.0,0.17194]
[1779444471411,56.85,77244.04,0.0,-0.00091,0.0,0.17211]
[1779444476446,56.85,77246.79,0.0,-0.0009,0.0,0.17165]
[1779444481480,56.85,77244.74,0.0,-0.00091,0.0,0.17199]
[1779444486516,56.85,77244.83,0.0,-0.00091,0.0,0.17198]
[1779444491551,56.85,77248.57,0.0,-0.0009,0.0,0.17136]
[1779444497592,56.85,77258.34,0.0,-0.00089,0.0,0.16974]
[1779444502629,56.85,77260.24,0.0,-0.00089,0.0,0.16943]
[1779444507664,56.85,77265.46,0.0,-0.00089,0.0,0.16857]
[1779444512699,56.85,77264.68,0.0,-0.00089,0.0,0.16837]
[1779444517733,56.85,77267.31,0.0,-0.00088,0.0,0.16794]
[1779444522768,56.85,77264.61,0.0,-0.00089,0.0,0.16839]
[1779444531294,56.85,77272.77,0.0,-0.00088,0.0,0.16706]
[1779444536875,56.85,77272.51,0.0,-0.00088,0.0,0.1671]
[1779444541909,56.85,77274.24,0.0,-0.00088,0.0,0.16682]
[1779444546950,56.85,77275.81,0.0,-0.00088,0.0,0.16656]
[1779444551991,56.85,77267.1,0.0,-0.00088,0.0,0.16798]
[1779444557020,56.85,77266.48,0.0,-0.00088,0.0,0.16808]
[1779444562056,56.85,77264.87,0.0,-0.00089,0.0,0.16834]
[1779444567090,56.85,77262.28,0.0,-0.00089,0.0,0.16877]
[1779444572126,56.85,77261.48,0.0,-0.00089,0.0,0.16857]
[1779444577162,56.85,77260.87,0.0,-0.00089,0.0,0.16867]
[1779444582200,56.85,77262.56,0.0,-0.00089,0.0,0.16839]
[1779444587232,56.85,77258.72,0.0,-0.00089,0.0,0.16902]
[1779444592274,56.85,77257.53,0.0,-0.00089,0.0,0.16922]
[1779444597307,56.85,77256.92,0.0,-0.00089,0.0,0.16932]
[1779444602343,56.85,77255.71,0.0,-0.00089,0.0,0.16952]
[1779444607379,56.85,77248.52,0.0,-0.0009,0.0,0.1707]
[1779444612413,56.85,77241.74,0.0,-0.00091,0.0,0.17183]
[1779444617450,56.85,77242.09,0.0,-0.00091,0.0,0.17177]
[1779444622483,56.85,77245.23,0.0,-0.0009,0.0,0.17125]
[1779444628525,56.85,77243.93,0.0,-0.0009,0.0,0.17147]
[1779444635583,56.85,77243.72,0.0,-0.0009,0.0,0.17117]
[1779444642084,56.85,77242.23,0.0,-0.0009,0.0,0.17142]
[1779444647668,56.85,77242.78,0.0,-0.0009,0.0,0.17133]
[1779444652702,56.85,77243.65,0.0,-0.0009,0.0,0.17118]
[1779444657737,56.85,77245.4,0.0,-0.0009,0.0,0.17089]
[1779444662773,56.85,77244.58,0.0,-0.0009,0.0,0.17103]
[1779444667808,56.85,77241.83,0.0,-0.0009,0.0,0.17148]
[1779444674858,56.85,77241.88,0.0,-0.0009,0.0,0.17148]
[1779444680901,56.85,77241.37,0.0,-0.0009,0.0,0.17156]
[1779444689963,56.85,77241.31,0.0,-0.0009,0.0,0.17157]
[1779444695003,56.85,77241.53,0.0,-0.0009,0.0,0.1712]
[1779444700035,56.85,77241.79,0.0,-0.0009,0.0,0.17116]
[1779444705070,56.85,77258.4,0.0,-0.00089,0.0,0.16842]
[1779444712575,56.85,77255.84,0.0,-0.00089,0.0,0.16884]
[1779444718162,56.85,77253.7,0.0,-0.00089,0.0,0.16919]
[1779444723196,56.85,77249.89,0.0,-0.00089,0.0,0.16982]
[1779444728232,56.85,77247.53,0.0,-0.0009,0.0,0.17021]
[1779444733267,56.85,77238.99,0.0,-0.00091,0.0,0.17163]
[1779444738302,56.85,77239.57,0.0,-0.0009,0.0,0.17153]
[1779444743340,56.85,77243.33,0.0,-0.0009,0.0,0.1709]
[1779444748374,56.85,77245.69,0.0,-0.0009,0.0,0.17051]
[1779444753410,56.85,77249.01,0.0,-0.00089,0.0,0.16964]
[1779444758446,56.85,77250.08,0.0,-0.00089,0.0,0.16946]
[1779444763483,56.85,77251.55,0.0,-0.00089,0.0,0.16922]
[1779444768517,56.85,77249.67,0.0,-0.00089,0.0,0.16953]
[1779444773552,56.85,77250.81,0.0,-0.00089,0.0,0.16934]
[1779444778587,56.85,77250.15,0.0,-0.00089,0.0,0.16945]
[1779444783623,56.85,77249.57,0.0,-0.00089,0.0,0.16954]
[1779444788659,56.85,77250.09,0.0,-0.00089,0.0,0.16946]
[1779444793693,56.85,77247.81,0.0,-0.0009,0.0,0.16983]
[1779444798728,56.85,77247.32,0.0,-0.0009,0.0,0.16992]
[1779444803762,56.85,77251.33,0.0,-0.00089,0.0,0.16926]
[1779444808797,56.85,77250.66,0.0,-0.00089,0.0,0.16937]
[1779444813836,56.85,77249.77,0.0,-0.00089,0.0,0.16918]
[1779444818867,56.85,77249.54,0.0,-0.00089,0.0,0.16922]
[1779444823904,56.85,77249.21,0.0,-0.00089,0.0,0.16928]
[1779444828938,56.85,77247.48,0.0,-0.00089,0.0,0.16956]
[1779444833974,56.85,77249.71,0.0,-0.00089,0.0,0.16919]
[1779444839009,56.85,77245.5,0.0,-0.0009,0.0,0.16989]
[1779444845055,56.85,77245.39,0.0,-0.0009,0.0,0.16991]
[1779444850089,56.85,77245.06,0.0,-0.0009,0.0,0.16996]
[1779444855125,56.85,77234.98,0.0,-0.00091,0.0,0.17163]
[1779444860159,56.85,77233.85,0.0,-0.00091,0.0,0.17182]
[1779444866200,56.85,77234.47,0.0,-0.00091,0.0,0.17172]
[1779444871236,56.85,77231.28,0.0,-0.00091,0.0,0.17192]
[1779444876271,56.85,77232.81,0.0,-0.00091,0.0,0.17166]
[1779444881305,56.85,77232.05,0.0,-0.00091,0.0,0.17179]
[1779444886341,56.85,77233.36,0.0,-0.00091,0.0,0.17157]
[1779444893844,56.85,77233.87,0.0,-0.00091,0.0,0.17148]
[1779444899431,56.85,77233.49,0.0,-0.00091,0.0,0.17155]
[1779444904467,56.85,77223.83,0.0,-0.00091,0.0,0.17316]
[1779444909503,56.85,77224.92,0.0,-0.00091,0.0,0.17298]
[1779444914539,56.85,77225.63,0.0,-0.00091,0.0,0.17286]
[1779444919574,56.85,77225.58,0.0,-0.00091,0.0,0.17287]
[1779444924611,56.85,77222.74,0.0,-0.00092,0.0,0.17334]
[1779444929646,56.85,77223.38,0.0,-0.00092,0.0,0.17324]
[1779444934681,56.85,77221.55,0.0,-0.00092,0.0,0.17321]
[1779444939716,56.85,77222.47,0.0,-0.00091,0.0,0.17306]
[1779444945758,56.85,77222.91,0.0,-0.00091,0.0,0.17298]
[1779444951799,56.85,77223.89,0.0,-0.00091,0.0,0.17282]
[1779444956835,56.85,77222.36,0.0,-0.00091,0.0,0.17307]
[1779444961869,56.85,77213.64,0.0,-0.00092,0.0,0.17454]
[1779444966914,56.85,77201.13,0.0,-0.00094,0.0,0.17667]
[1779444971949,56.85,77192.48,0.0,-0.00094,0.0,0.17815]
[1779444976987,56.85,77192.72,0.0,-0.00094,0.0,0.17811]
[1779444982020,56.85,77190.02,0.0,-0.00095,0.0,0.17858]
[1779444987053,56.85,77189.07,0.0,-0.00095,0.0,0.17874]
[1779444992089,56.85,77187.94,0.0,-0.00095,0.0,0.1786]
[1779444997124,56.85,77188.34,0.0,-0.00095,0.0,0.17853]
[1779445002159,56.85,77188.72,0.0,-0.00095,0.0,0.17846]
[1779445009207,56.85,77185.3,0.0,-0.00095,0.0,0.17905]
[1779445014685,56.85,77186.38,0.0,-0.00095,0.0,0.17887]
[1779445020284,56.85,77186.34,0.0,-0.00095,0.0,0.17887]
[1779445028340,56.85,77185.4,0.0,-0.00095,0.0,0.17903]
[1779445033376,56.85,77191.5,0.0,-0.00094,0.0,0.17798]
[1779445039417,56.85,77195.17,0.0,-0.00094,0.0,0.17735]
[1779445044895,56.85,77193.68,0.0,-0.00094,0.0,0.17761]
[1779445050496,56.85,77192.76,0.0,-0.00094,0.0,0.17777]
[1779445055532,56.85,77191.42,0.0,-0.00094,0.0,0.17765]
[1779445060566,56.85,77192.11,0.0,-0.00094,0.0,0.17754]
[1779445065602,56.85,77198.46,0.0,-0.00093,0.0,0.17645]
[1779445070636,56.85,77198.18,0.0,-0.00093,0.0,0.1765]
[1779445075671,56.85,77194.35,0.0,-0.00094,0.0,0.17715]
[1779445081714,56.85,77194.81,0.0,-0.00094,0.0,0.17707]
[1779445086748,56.85,77197.35,0.0,-0.00094,0.0,0.17664]
[1779445091785,56.85,77198.56,0.0,-0.00093,0.0,0.17643]
[1779445096818,56.85,77212.77,0.0,-0.00092,0.0,0.17402]
[1779445105884,56.85,77220.58,0.0,-0.00091,0.0,0.17271]
[1779445110917,56.85,77219.53,0.0,-0.00091,0.0,0.17288]
[1779445115951,56.85,77222.77,0.0,-0.00091,0.0,0.17201]
[1779445124018,56.85,77224.89,0.0,-0.00091,0.0,0.17165]
[1779445129042,56.85,77228.56,0.0,-0.0009,0.0,0.17104]
[1779445134079,56.85,77230.33,0.0,-0.0009,0.0,0.17075]
[1779445141128,56.85,77231.03,0.0,-0.0009,0.0,0.17063]
[1779445146165,56.85,77229.44,0.0,-0.0009,0.0,0.1709]
[1779445151199,56.85,77225.87,0.0,-0.00091,0.0,0.17149]
[1779445157241,56.85,77226.01,0.0,-0.00091,0.0,0.17147]
[1779445163281,56.85,77224.73,0.0,-0.00091,0.0,0.17168]
[1779445168318,56.85,77214.08,0.0,-0.00092,0.0,0.17346]
[1779445174359,56.85,77211.61,0.0,-0.00092,0.0,0.17354]
[1779445179394,56.85,77207.15,0.0,-0.00092,0.0,0.1743]
[1779445184429,56.85,77201.0,0.0,-0.00093,0.0,0.17534]
[1779445189464,56.85,77197.75,0.0,-0.00093,0.0,0.17589]
[1779445194498,56.85,77195.75,0.0,-0.00093,0.0,0.17623]
[1779445199534,56.85,77194.57,0.0,-0.00093,0.0,0.17643]
[1779445204568,56.85,77194.16,0.0,-0.00094,0.0,0.1765]
[1779445209603,56.85,77194.87,0.0,-0.00093,0.0,0.17638]
[1779445214639,56.85,77196.57,0.0,-0.00093,0.0,0.17609]
[1779445219674,56.85,77197.74,0.0,-0.00093,0.0,0.17589]
[1779445224709,56.85,77198.93,0.0,-0.00093,0.0,0.17569]
[1779445229745,56.85,77199.82,0.0,-0.00093,0.0,0.17554]
[1779445234778,56.85,77199.8,0.0,-0.00093,0.0,0.1752]
[1779445239813,56.85,77198.3,0.0,-0.00093,0.0,0.17546]
[1779445244851,56.85,77198.96,0.0,-0.00093,0.0,0.17535]
[1779445249886,56.85,77198.99,0.0,-0.00093,0.0,0.17534]
[1779445254922,56.85,77197.13,0.0,-0.00093,0.0,0.17566]
[1779445260962,56.85,77195.76,0.0,-0.00093,0.0,0.17589]
[1779445265999,56.85,77196.26,0.0,-0.00093,0.0,0.17581]
[1779445271049,56.85,77204.02,0.0,-0.00092,0.0,0.17449]
[1779445277090,56.85,77201.26,0.0,-0.00093,0.0,0.17496]
[1779445282127,56.85,77200.72,0.0,-0.00093,0.0,0.17505]
[1779445287160,56.85,77200.11,0.0,-0.00093,0.0,0.17515]
[1779445293201,56.85,77200.03,0.0,-0.00093,0.0,0.17483]
[1779445298236,56.85,77200.16,0.0,-0.00093,0.0,0.17481]
[1779445306292,56.85,77199.79,0.0,-0.00093,0.0,0.17487]
[1779445311327,56.85,77201.01,0.0,-0.00093,0.0,0.17466]
[1779445316362,56.85,77200.44,0.0,-0.00093,0.0,0.17476]
[1779445321399,56.85,77200.49,0.0,-0.00093,0.0,0.17475]
[1779445326866,56.85,77200.09,0.0,-0.00093,0.0,0.17482]
[1779445332475,56.85,77199.79,0.0,-0.00093,0.0,0.17487]
[1779445337510,56.85,77199.47,0.0,-0.00093,0.0,0.17492]
[1779445342545,56.85,77200.3,0.0,-0.00093,0.0,0.17478]
[1779445347609,56.85,77199.91,0.0,-0.00093,0.0,0.17485]
[1779445352645,56.85,77198.46,0.0,-0.00093,0.0,0.17476]
[1779445357680,56.85,77197.82,0.0,-0.00093,0.0,0.17487]
[1779445362716,56.85,77198.61,0.0,-0.00093,0.0,0.17473]
[1779445367751,56.85,77199.89,0.0,-0.00092,0.0,0.17451]
[1779445372789,56.85,77217.38,0.0,-0.00091,0.0,0.17158]
[1779445377821,56.85,77219.32,0.0,-0.00091,0.0,0.17125]
[1779445382857,56.85,77231.78,0.0,-0.00089,0.0,0.16919]
[1779445387892,56.85,77237.76,0.0,-0.00089,0.0,0.16821]
[1779445392926,56.85,77238.64,0.0,-0.00089,0.0,0.16806]
[1779445397962,56.85,77238.28,0.0,-0.00089,0.0,0.16812]
[1779445404016,56.85,77233.51,0.0,-0.00089,0.0,0.16891]
[1779445409041,56.85,77232.5,0.0,-0.00089,0.0,0.16907]
[1779445414077,56.85,77231.64,0.0,-0.00089,0.0,0.16889]
[1779445419112,56.85,77231.48,0.0,-0.00089,0.0,0.16891]
[1779445424147,56.85,77231.07,0.0,-0.00089,0.0,0.16898]
[1779445429182,56.85,77232.58,0.0,-0.00089,0.0,0.16873]
[1779445434216,56.85,77243.57,0.0,-0.00088,0.0,0.16693]
[1779445439252,56.85,77244.14,0.0,-0.00088,0.0,0.16684]
[1779445444287,56.85,77247.48,0.0,-0.00088,0.0,0.1663]
[1779445450329,56.85,77245.77,0.0,-0.00088,0.0,0.16658]
[1779445455364,56.85,77247.18,0.0,-0.00088,0.0,0.16635]
[1779445460399,56.85,77246.63,0.0,-0.00088,0.0,0.16644]
[1779445466441,56.85,77246.04,0.0,-0.00088,0.0,0.16653]
[1779445471476,56.85,77245.38,0.0,-0.00088,0.0,0.16632]
[1779445476512,56.85,77245.44,0.0,-0.00088,0.0,0.16631]
[1779445482553,56.85,77243.97,0.0,-0.00088,0.0,0.16654]
[1779445487993,56.85,77243.77,0.0,-0.00088,0.0,0.16658]
[1779445493630,56.85,77248.97,0.0,-0.00087,0.0,0.16574]
[1779445499672,56.85,77247.02,0.0,-0.00088,0.0,0.16605]
[1779445504708,56.85,77245.61,0.0,-0.00088,0.0,0.16628]
[1779445509741,56.85,77245.16,0.0,-0.00088,0.0,0.16635]
[1779445516790,56.85,77245.17,0.0,-0.00088,0.0,0.16635]
[1779445521825,56.85,77245.02,0.0,-0.00088,0.0,0.16637]
[1779445528277,56.85,77245.53,0.0,-0.00088,0.0,0.16629]
[1779445534917,56.85,77245.58,0.0,-0.00088,0.0,0.16596]
[1779445539951,56.85,77245.77,0.0,-0.00087,0.0,0.16593]
[1779445544988,56.85,77250.78,0.0,-0.00087,0.0,0.16512]
[1779445550026,56.85,77248.51,0.0,-0.00087,0.0,0.16549]
[1779445555065,56.85,77248.52,0.0,-0.00087,0.0,0.16548]
[1779445560099,56.85,77248.42,0.0,-0.00087,0.0,0.1655]
[1779445565130,56.85,77251.38,0.0,-0.00087,0.0,0.16502]
[1779445570170,56.85,77252.05,0.0,-0.00087,0.0,0.16492]
[1779445575200,56.85,77252.34,0.0,-0.00087,0.0,0.16487]
[1779445580236,56.85,77249.45,0.0,-0.00087,0.0,0.16533]
[1779445585270,56.85,77246.25,0.0,-0.00087,0.0,0.16585]
[1779445590304,56.85,77246.9,0.0,-0.00087,0.0,0.16575]
[1779445595340,56.85,77247.11,0.0,-0.00087,0.0,0.16539]
[1779445601383,56.85,77248.82,0.0,-0.00087,0.0,0.16511]
[1779445606416,56.85,77248.49,0.0,-0.00087,0.0,0.16517]
[1779445611451,56.85,77248.96,0.0,-0.00087,0.0,0.16509]
[1779445616486,56.85,77248.7,0.0,-0.00087,0.0,0.16513]
[1779445621522,56.85,77253.52,0.0,-0.00087,0.0,0.16436]
[1779445626557,56.85,77252.96,0.0,-0.00087,0.0,0.16445]
[1779445631593,56.85,77250.36,0.0,-0.00087,0.0,0.16487]
[1779445636628,56.85,77249.79,0.0,-0.00087,0.0,0.16496]
[1779445641663,56.85,77250.51,0.0,-0.00087,0.0,0.16484]
[1779445646698,56.85,77249.4,0.0,-0.00087,0.0,0.16502]
[1779445651733,56.85,77249.49,0.0,-0.00087,0.0,0.16468]
[1779445656768,56.85,77247.61,0.0,-0.00087,0.0,0.16499]
[1779445661803,56.85,77247.71,0.0,-0.00087,0.0,0.16497]
[1779445666838,56.85,77249.7,0.0,-0.00087,0.0,0.16465]
[1779445671873,56.85,77260.52,0.0,-0.00086,0.0,0.16292]
[1779445676908,56.85,77265.36,0.0,-0.00085,0.0,0.16215]
[1779445681945,56.85,77266.2,0.0,-0.00085,0.0,0.16202]
[1779445686978,56.85,77262.77,0.0,-0.00086,0.0,0.16256]
[1779445692013,56.85,77261.92,0.0,-0.00086,0.0,0.1627]
[1779445698054,56.85,77261.43,0.0,-0.00086,0.0,0.16277]
[1779445703091,56.85,77261.21,0.0,-0.00086,0.0,0.16281]
[1779445708127,56.85,77261.17,0.0,-0.00086,0.0,0.16282]
[1779445713161,56.85,77260.56,0.0,-0.00086,0.0,0.16259]
[1779445719613,56.85,77260.48,0.0,-0.00086,0.0,0.16261]
[1779445725245,56.85,77261.29,0.0,-0.00086,0.0,0.16248]
[1779445730281,56.85,77256.82,0.0,-0.00086,0.0,0.16319]
[1779445735315,56.85,77258.57,0.0,-0.00086,0.0,0.16291]
[1779445740351,56.85,77257.61,0.0,-0.00086,0.0,0.16306]
[1779445746392,56.85,77255.65,0.0,-0.00086,0.0,0.16338]
[1779445751427,56.85,77253.24,0.0,-0.00086,0.0,0.16376]
[1779445756463,56.85,77254.19,0.0,-0.00086,0.0,0.16361]
[1779445761499,56.85,77254.25,0.0,-0.00086,0.0,0.1636]
[1779445766534,56.85,77257.0,0.0,-0.00086,0.0,0.16316]
[1779445773582,56.85,77265.29,0.0,-0.00085,0.0,0.16153]
[1779445778617,56.85,77268.39,0.0,-0.00085,0.0,0.16104]
[1779445783652,56.85,77269.76,0.0,-0.00085,0.0,0.16082]
[1779445788688,56.85,77269.28,0.0,-0.00085,0.0,0.1609]
[1779445794731,56.85,77271.28,0.0,-0.00084,0.0,0.16058]
[1779445799766,56.85,77269.06,0.0,-0.00085,0.0,0.16093]
[1779445804800,56.85,77278.78,0.0,-0.00084,0.0,0.15941]
[1779445809835,56.85,77278.09,0.0,-0.00084,0.0,0.15951]
[1779445814869,56.85,77290.37,0.0,-0.00083,0.0,0.15761]
[1779445820349,56.85,77290.49,0.0,-0.00083,0.0,0.15759]
[1779445825946,56.85,77292.71,0.0,-0.00083,0.0,0.15725]
[1779445830981,56.85,77293.37,0.0,-0.00082,0.0,0.15714]
[1779445836020,56.85,77292.2,0.0,-0.00082,0.0,0.15701]
[1779445841052,56.85,77291.21,0.0,-0.00083,0.0,0.15717]
[1779445846086,56.85,77291.36,0.0,-0.00083,0.0,0.15714]
[1779445851121,56.85,77293.66,0.0,-0.00082,0.0,0.15679]
[1779445856157,56.85,77290.47,0.0,-0.00083,0.0,0.15728]
[1779445861191,56.85,77285.05,0.0,-0.00083,0.0,0.15812]
[1779445866235,56.85,77271.75,0.0,-0.00084,0.0,0.16019]
[1779445871269,56.85,77269.27,0.0,-0.00084,0.0,0.16058]
[1779445876306,56.85,77273.4,0.0,-0.00084,0.0,0.15993]
[1779445881342,56.85,77271.12,0.0,-0.00084,0.0,0.16029]
[1779445886374,56.85,77268.42,0.0,-0.00085,0.0,0.16072]
[1779445891410,56.85,77267.03,0.0,-0.00085,0.0,0.16062]
[1779445896445,56.85,77266.04,0.0,-0.00085,0.0,0.16077]
[1779445899465,56.85,77249.38,0.0,-0.00086,0.0,0.16342]
[1779445904502,56.85,77249.25,0.0,-0.00086,0.0,0.16344]
[1779445909544,56.85,77255.03,0.0,-0.00086,0.0,0.16252]
[1779445914578,56.85,77253.26,0.0,-0.00086,0.0,0.1628]
[1779445921628,56.85,77250.5,0.0,-0.00086,0.0,0.16324]
[1779445926664,56.85,77250.44,0.0,-0.00086,0.0,0.16325]
[1779445931699,56.85,77250.74,0.0,-0.00086,0.0,0.1632]
[1779445936734,56.85,77250.67,0.0,-0.00086,0.0,0.16321]
[1779445941769,56.85,77248.17,0.0,-0.00086,0.0,0.16361]
[1779445947811,56.85,77251.15,0.0,-0.00086,0.0,0.16313]
[1779445952846,56.85,77257.21,0.0,-0.00085,0.0,0.16185]
[1779445957881,56.85,77254.26,0.0,-0.00086,0.0,0.16232]
[1779445962916,56.85,77254.52,0.0,-0.00086,0.0,0.16228]
[1779445967950,56.85,77256.54,0.0,-0.00085,0.0,0.16196]
[1779445972986,56.85,77257.75,0.0,-0.00085,0.0,0.16177]
[1779445978022,56.85,77258.37,0.0,-0.00085,0.0,0.16167]
[1779445983058,56.85,77256.84,0.0,-0.00085,0.0,0.16191]
[1779445988092,56.85,77261.42,0.0,-0.00085,0.0,0.16119]
[1779445993127,56.85,77262.87,0.0,-0.00085,0.0,0.16096]
[1779445999169,56.85,77262.25,0.0,-0.00085,0.0,0.16106]
[1779446004204,56.85,77261.68,0.0,-0.00085,0.0,0.16115]
[1779446009240,56.85,77260.08,0.0,-0.00085,0.0,0.1614]
[1779446014275,56.85,77260.63,0.0,-0.00085,0.0,0.16099]
[1779446019309,56.85,77274.78,0.0,-0.00084,0.0,0.15878]
[1779446025352,56.85,77276.07,0.0,-0.00083,0.0,0.15858]
[1779446030386,56.85,77272.98,0.0,-0.00084,0.0,0.15906]
[1779446035421,56.85,77273.87,0.0,-0.00084,0.0,0.15892]
[1779446040456,56.85,77275.82,0.0,-0.00083,0.0,0.15862]
[1779446045492,56.85,77276.13,0.0,-0.00083,0.0,0.15857]
[1779446051982,56.85,77278.42,0.0,-0.00083,0.0,0.15821]
[1779446057577,56.85,77280.01,0.0,-0.00083,0.0,0.15796]
[1779446062612,56.85,77283.2,0.0,-0.00083,0.0,0.15747]
[1779446067648,56.85,77284.24,0.0,-0.00083,0.0,0.15731]
[1779446072683,56.85,77284.9,0.0,-0.00082,0.0,0.1569]
[1779446077718,56.85,77284.24,0.0,-0.00082,0.0,0.157]
[1779446083761,56.85,77282.28,0.0,-0.00083,0.0,0.1573]
[1779446088795,56.85,77274.54,0.0,-0.00083,0.0,0.1585]
[1779446093831,56.85,77276.62,0.0,-0.00083,0.0,0.15818]
[1779446098864,56.85,77277.01,0.0,-0.00083,0.0,0.15812]
[1779446103899,56.85,77277.83,0.0,-0.00083,0.0,0.15799]
[1779446108935,56.85,77273.98,0.0,-0.00083,0.0,0.15859]
[1779446113969,56.85,77274.61,0.0,-0.00083,0.0,0.15849]
[1779446120017,56.85,77275.27,0.0,-0.00083,0.0,0.15839]
[1779446125050,56.85,77271.56,0.0,-0.00084,0.0,0.15897]
[1779446130085,56.85,77269.98,0.0,-0.00084,0.0,0.15921]
[1779446135119,56.85,77267.99,0.0,-0.00084,0.0,0.15921]
[1779446140155,56.85,77270.64,0.0,-0.00084,0.0,0.1588]
[1779446145190,56.85,77268.04,0.0,-0.00084,0.0,0.1592]
[1779446150225,56.85,77266.73,0.0,-0.00084,0.0,0.15941]
[1779446155261,56.85,77263.76,0.0,-0.00084,0.0,0.15987]
[1779446160295,56.85,77262.6,0.0,-0.00084,0.0,0.16005]
[1779446165330,56.85,77261.14,0.0,-0.00084,0.0,0.16028]
[1779446170365,56.85,77259.36,0.0,-0.00085,0.0,0.16056]
[1779446175400,56.85,77258.48,0.0,-0.00085,0.0,0.1607]
[1779446180436,56.85,77257.03,0.0,-0.00085,0.0,0.16093]
[1779446185470,56.85,77257.09,0.0,-0.00085,0.0,0.16092]
[1779446192979,56.85,77255.86,0.0,-0.00085,0.0,0.1608]
[1779446198562,56.85,77255.56,0.0,-0.00085,0.0,0.16084]
[1779446203602,56.85,77242.96,0.0,-0.00086,0.0,0.16284]
[1779446208632,56.85,77234.94,0.0,-0.00087,0.0,0.16412]
[1779446213666,56.85,77232.81,0.0,-0.00087,0.0,0.16447]
[1779446218701,56.85,77237.85,0.0,-0.00086,0.0,0.16366]
[1779446223736,56.85,77234.46,0.0,-0.00087,0.0,0.1642]
[1779446228771,56.85,77231.57,0.0,-0.00087,0.0,0.16467]
[1779446233809,56.85,77233.73,0.0,-0.00087,0.0,0.16432]
[1779446238843,56.85,77233.08,0.0,-0.00087,0.0,0.16442]
[1779446244885,56.85,77232.9,0.0,-0.00087,0.0,0.16445]
[1779446249919,56.85,77229.22,0.0,-0.00087,0.0,0.16504]
[1779446254955,56.85,77238.48,0.0,-0.00086,0.0,0.16324]
[1779446259990,56.85,77241.8,0.0,-0.00086,0.0,0.16271]
[1779446265028,56.85,77242.81,0.0,-0.00086,0.0,0.16254]
[1779446270063,56.85,77244.35,0.0,-0.00086,0.0,0.1623]
[1779446276104,56.85,77242.43,0.0,-0.00086,0.0,0.16261]
[1779446281141,56.85,77241.94,0.0,-0.00086,0.0,0.16268]
[1779446286181,56.85,77242.21,0.0,-0.00086,0.0,0.16264]
[1779446291214,56.85,77240.74,0.0,-0.00086,0.0,0.16287]
[1779446296250,56.85,77240.4,0.0,-0.00086,0.0,0.16293]
[1779446301284,56.85,77240.38,0.0,-0.00086,0.0,0.16293]
[1779446306320,56.85,77243.72,0.0,-0.00086,0.0,0.1624]
[1779446311354,56.85,77243.11,0.0,-0.00086,0.0,0.16218]
[1779446316389,56.85,77245.1,0.0,-0.00085,0.0,0.16186]
[1779446321426,56.85,77244.56,0.0,-0.00085,0.0,0.16195]
[1779446326459,56.85,77243.95,0.0,-0.00085,0.0,0.16204]
[1779446331496,56.85,77242.18,0.0,-0.00086,0.0,0.16233]
[1779446336530,56.85,77242.32,0.0,-0.00086,0.0,0.1623]
[1779446341565,56.85,77242.0,0.0,-0.00086,0.0,0.16235]
[1779446346601,56.85,77244.9,0.0,-0.00085,0.0,0.16189]
[1779446351637,56.85,77244.7,0.0,-0.00085,0.0,0.16193]
[1779446356669,56.85,77252.74,0.0,-0.00085,0.0,0.16065]
[1779446361706,56.85,77252.2,0.0,-0.00085,0.0,0.16074]
[1779446366739,56.85,77251.79,0.0,-0.00085,0.0,0.1608]
[1779446371775,56.85,77251.48,0.0,-0.00085,0.0,0.16054]
[1779446376810,56.85,77250.31,0.0,-0.00085,0.0,0.16072]
[1779446381846,56.85,77249.77,0.0,-0.00085,0.0,0.16081]
[1779446386880,56.85,77248.74,0.0,-0.00085,0.0,0.16097]
[1779446391915,56.85,77248.4,0.0,-0.00085,0.0,0.16102]
[1779446396950,56.85,77248.2,0.0,-0.00085,0.0,0.16105]
[1779446401985,56.85,77247.83,0.0,-0.00085,0.0,0.16111]
[1779446407019,56.85,77242.87,0.0,-0.00085,0.0,0.1619]
[1779446412060,56.85,77240.16,0.0,-0.00086,0.0,0.16233]
[1779446417090,56.85,77239.28,0.0,-0.00086,0.0,0.16247]
[1779446422124,56.85,77238.82,0.0,-0.00086,0.0,0.16254]
[1779446427159,56.85,77240.53,0.0,-0.00086,0.0,0.16227]
[1779446432196,56.85,77242.06,0.0,-0.00085,0.0,0.16171]
[1779446437232,56.85,77241.65,0.0,-0.00085,0.0,0.16177]
[1779446442271,56.85,77242.14,0.0,-0.00085,0.0,0.16169]
[1779446447306,56.85,77242.29,0.0,-0.00085,0.0,0.16167]
[1779446452341,56.85,77242.87,0.0,-0.00085,0.0,0.16158]
[1779446457377,56.85,77244.98,0.0,-0.00085,0.0,0.16124]
[1779446462412,56.85,77241.9,0.0,-0.00085,0.0,0.16173]
[1779446467446,56.85,77241.68,0.0,-0.00085,0.0,0.16177]
[1779446472487,56.85,77241.45,0.0,-0.00085,0.0,0.1618]
[1779446477520,56.85,77241.56,0.0,-0.00085,0.0,0.16179]
[1779446482555,56.85,77244.64,0.0,-0.00085,0.0,0.1613]
[1779446487592,56.85,77243.14,0.0,-0.00085,0.0,0.16154]
[1779446492625,56.85,77238.59,0.0,-0.00085,0.0,0.16194]
[1779446497661,56.85,77238.73,0.0,-0.00085,0.0,0.16192]
[1779446503702,56.85,77238.9,0.0,-0.00085,0.0,0.16189]
[1779446508738,56.85,77240.77,0.0,-0.00085,0.0,0.16159]
[1779446513773,56.85,77241.59,0.0,-0.00085,0.0,0.16146]
[1779446518809,56.85,77242.56,0.0,-0.00085,0.0,0.16131]
[1779446523843,56.85,77242.47,0.0,-0.00085,0.0,0.16132]
[1779446528880,56.85,77243.69,0.0,-0.00085,0.0,0.16113]
[1779446533915,56.85,77245.26,0.0,-0.00085,0.0,0.16088]
[1779446538949,56.85,77246.35,0.0,-0.00085,0.0,0.16071]
[1779446543985,56.85,77248.37,0.0,-0.00085,0.0,0.16039]
[1779446549020,56.85,77247.72,0.0,-0.00085,0.0,0.16049]
[1779446554059,56.85,77251.61,0.0,-0.00084,0.0,0.15957]
[1779446559090,56.85,77253.61,0.0,-0.00084,0.0,0.15925]
[1779446565592,56.85,77253.78,0.0,-0.00084,0.0,0.15923]
[1779446571174,56.85,77252.87,0.0,-0.00084,0.0,0.15937]
[1779446576209,56.85,77249.9,0.0,-0.00084,0.0,0.15984]
[1779446581242,56.85,77251.97,0.0,-0.00084,0.0,0.15951]
[1779446586279,56.85,77251.88,0.0,-0.00084,0.0,0.15953]
[1779446591314,56.85,77252.08,0.0,-0.00084,0.0,0.15949]
[1779446596349,56.85,77251.1,0.0,-0.00084,0.0,0.15965]
[1779446601384,56.85,77251.1,0.0,-0.00084,0.0,0.15965]
[1779446606423,56.85,77251.02,0.0,-0.00084,0.0,0.15966]
[1779446611458,56.85,77254.3,0.0,-0.00084,0.0,0.15883]
[1779446616493,56.85,77255.37,0.0,-0.00084,0.0,0.15867]
[1779446621531,56.85,77257.92,0.0,-0.00083,0.0,0.15827]
[1779446626563,56.85,77259.59,0.0,-0.00083,0.0,0.15801]
[1779446631599,56.85,77259.48,0.0,-0.00083,0.0,0.15803]
[1779446636634,56.85,77261.52,0.0,-0.00083,0.0,0.15771]
[1779446641670,56.85,77263.36,0.0,-0.00083,0.0,0.15742]
[1779446646704,56.85,77264.9,0.0,-0.00083,0.0,0.15719]
[1779446651740,56.85,77267.34,0.0,-0.00083,0.0,0.15681]
[1779446656777,56.85,77268.77,0.0,-0.00082,0.0,0.15659]
[1779446666331,56.85,77271.01,0.0,-0.00082,0.0,0.15624]
[1779446671880,56.85,77270.79,0.0,-0.00082,0.0,0.15597]
[1779446676914,56.85,77271.89,0.0,-0.00082,0.0,0.1558]
[1779446681949,56.85,77277.8,0.0,-0.00081,0.0,0.1549]
[1779446686984,56.85,77277.94,0.0,-0.00081,0.0,0.15487]
[1779446692020,56.85,77278.02,0.0,-0.00081,0.0,0.15486]
[1779446698063,56.85,77273.98,0.0,-0.00082,0.0,0.15548]
[1779446703104,56.85,77270.45,0.0,-0.00082,0.0,0.15602]
[1779446708136,56.85,77269.8,0.0,-0.00082,0.0,0.15612]
[1779446713171,56.85,77270.77,0.0,-0.00082,0.0,0.15597]
[1779446718206,56.85,77271.96,0.0,-0.00082,0.0,0.15579]
[1779446723241,56.85,77271.66,0.0,-0.00082,0.0,0.15583]
[1779446728276,56.85,77275.38,0.0,-0.00082,0.0,0.15526]
[1779446733310,56.85,77274.72,0.0,-0.00082,0.0,0.15506]
[1779446738346,56.85,77274.28,0.0,-0.00082,0.0,0.15512]
[1779446743380,56.85,77274.42,0.0,-0.00082,0.0,0.1551]
[1779446750434,56.85,77270.82,0.0,-0.00082,0.0,0.15565]
[1779446755468,56.85,77266.64,0.0,-0.00082,0.0,0.1563]
[1779446760503,56.85,77264.31,0.0,-0.00083,0.0,0.15665]
[1779446765538,56.85,77267.09,0.0,-0.00082,0.0,0.15623]
[1779446771583,56.85,77267.54,0.0,-0.00082,0.0,0.15616]
[1779446776616,56.85,77267.99,0.0,-0.00082,0.0,0.15609]
[1779446781655,56.85,77269.77,0.0,-0.00082,0.0,0.15581]
[1779446786691,56.85,77270.89,0.0,-0.00082,0.0,0.15564]
[1779446791726,56.85,77272.16,0.0,-0.00082,0.0,0.15514]
[1779446796763,56.85,77272.94,0.0,-0.00082,0.0,0.15502]
[1779446801797,56.85,77271.23,0.0,-0.00082,0.0,0.15528]
[1779446806832,56.85,77270.92,0.0,-0.00082,0.0,0.15533]
[1779446812875,56.85,77271.12,0.0,-0.00082,0.0,0.1553]
[1779446817909,56.85,77270.38,0.0,-0.00082,0.0,0.15541]
[1779446822960,56.85,77268.18,0.0,-0.00082,0.0,0.15575]
[1779446827978,56.85,77261.0,0.0,-0.00083,0.0,0.15685]
[1779446833014,56.85,77262.63,0.0,-0.00082,0.0,0.1566]
[1779446838050,56.85,77263.88,0.0,-0.00082,0.0,0.15641]
[1779446843084,56.85,77256.53,0.0,-0.00083,0.0,0.15755]
[1779446848129,56.85,77254.59,0.0,-0.00083,0.0,0.15785]
[1779446855175,56.85,77248.76,0.0,-0.00084,0.0,0.15844]
[1779446860206,56.85,77239.09,0.0,-0.00084,0.0,0.15995]
[1779446865241,56.85,77255.87,0.0,-0.00083,0.0,0.15734]
[1779446870276,56.85,77253.27,0.0,-0.00083,0.0,0.15774]
[1779446875310,56.85,77244.91,0.0,-0.00084,0.0,0.15904]
[1779446881353,56.85,77243.47,0.0,-0.00084,0.0,0.15927]
[1779446886388,56.85,77243.31,0.0,-0.00084,0.0,0.15929]
[1779446891422,56.85,77244.31,0.0,-0.00084,0.0,0.15913]
[1779446897946,56.85,77247.13,0.0,-0.00084,0.0,0.15869]
[1779446903507,56.85,77252.78,0.0,-0.00083,0.0,0.15781]
[1779446908543,56.85,77249.7,0.0,-0.00083,0.0,0.15829]
[1779446913582,56.85,77252.72,0.0,-0.00083,0.0,0.15751]
[1779446918616,56.85,77253.94,0.0,-0.00083,0.0,0.15732]
[1779446923651,56.85,77250.52,0.0,-0.00083,0.0,0.15785]
[1779446928686,56.85,77248.53,0.0,-0.00083,0.0,0.15816]
[1779446933721,56.85,77247.28,0.0,-0.00084,0.0,0.15836]
[1779446938756,56.85,77245.32,0.0,-0.00084,0.0,0.15866]
[1779446943793,56.85,77243.98,0.0,-0.00084,0.0,0.15887]
[1779446948827,56.85,77242.98,0.0,-0.00084,0.0,0.15903]
[1779446953861,56.85,77237.73,0.0,-0.00084,0.0,0.15985]
[1779446958897,56.85,77241.53,0.0,-0.00084,0.0,0.15925]
[1779446963932,56.85,77240.14,0.0,-0.00084,0.0,0.15947]
[1779446968967,56.85,77239.93,0.0,-0.00084,0.0,0.1595]
[1779446974003,56.85,77239.49,0.0,-0.00084,0.0,0.15926]
[1779446979037,56.85,77237.51,0.0,-0.00084,0.0,0.15957]
[1779446985079,56.85,77238.87,0.0,-0.00084,0.0,0.15936]
[1779446990114,56.85,77241.09,0.0,-0.00084,0.0,0.15901]
[1779446995149,56.85,77242.5,0.0,-0.00084,0.0,0.15879]
[1779447000183,56.85,77249.78,0.0,-0.00083,0.0,0.15765]
[1779447005220,56.85,77250.8,0.0,-0.00083,0.0,0.1575]
[1779447013278,56.85,77250.23,0.0,-0.00083,0.0,0.15758]
[1779447018791,56.85,77241.9,0.0,-0.00084,0.0,0.15888]
[1779447024359,56.85,77239.54,0.0,-0.00084,0.0,0.15925]
[1779447031409,56.85,77238.98,0.0,-0.00084,0.0,0.15902]
[1779447036442,56.85,77240.43,0.0,-0.00084,0.0,0.1588]
[1779447042486,56.85,77238.86,0.0,-0.00084,0.0,0.15904]
[1779447049005,56.85,77240.22,0.0,-0.00084,0.0,0.15883]
[1779447054569,56.85,77240.54,0.0,-0.00084,0.0,0.15878]
[1779447059603,56.85,77240.11,0.0,-0.00084,0.0,0.15885]
[1779447064639,56.85,77242.96,0.0,-0.00084,0.0,0.1584]
[1779447069673,56.85,77239.83,0.0,-0.00084,0.0,0.15889]
[1779447074708,56.85,77239.89,0.0,-0.00084,0.0,0.15888]
[1779447079744,56.85,77235.55,0.0,-0.00084,0.0,0.15956]
[1779447087802,56.85,77234.96,0.0,-0.00084,0.0,0.15965]
[1779447093845,56.85,77235.71,0.0,-0.00084,0.0,0.15922]
[1779447099361,56.85,77235.93,0.0,-0.00084,0.0,0.15918]
[1779447104924,56.85,77235.68,0.0,-0.00084,0.0,0.15922]
[1779447109958,56.85,77237.65,0.0,-0.00084,0.0,0.15892]
[1779447114990,56.85,77237.33,0.0,-0.00084,0.0,0.15897]
[1779447120031,56.85,77237.37,0.0,-0.00084,0.0,0.15896]
[1779447126109,56.85,77235.46,0.0,-0.00084,0.0,0.15926]
[1779447131145,56.85,77235.1,0.0,-0.00084,0.0,0.15931]
[1779447136180,56.85,77236.04,0.0,-0.00084,0.0,0.15917]
[1779447141215,56.85,77236.81,0.0,-0.00084,0.0,0.15905]
[1779447146249,56.85,77243.18,0.0,-0.00083,0.0,0.15805]
[1779447151285,56.85,77243.74,0.0,-0.00083,0.0,0.15765]
[1779447156320,56.85,77242.03,0.0,-0.00083,0.0,0.15792]
[1779447169860,56.85,77243.37,0.0,-0.00083,0.0,0.15771]
[1779447175453,56.85,77243.14,0.0,-0.00083,0.0,0.15775]
[1779447180487,56.85,77244.83,0.0,-0.00083,0.0,0.15748]
[1779447185524,56.85,77244.95,0.0,-0.00083,0.0,0.15746]
[1779447190568,56.85,77249.76,0.0,-0.00083,0.0,0.15672]
[1779447195593,56.85,77249.85,0.0,-0.00083,0.0,0.15671]
[1779447200628,56.85,77245.59,0.0,-0.00083,0.0,0.15736]
[1779447205664,56.85,77246.95,0.0,-0.00083,0.0,0.15715]
[1779447211706,56.85,77246.89,0.0,-0.00083,0.0,0.15685]
[1779447217749,56.85,77247.0,0.0,-0.00083,0.0,0.15683]
[1779447222787,56.85,77245.98,0.0,-0.00083,0.0,0.15699]
[1779447227824,56.85,77244.95,0.0,-0.00083,0.0,0.15715]
[1779447232862,56.85,77246.19,0.0,-0.00083,0.0,0.15696]
[1779447237895,56.85,77248.1,0.0,-0.00083,0.0,0.15666]
[1779447242930,56.85,77249.82,0.0,-0.00083,0.0,0.1564]
[1779447247966,56.85,77248.12,0.0,-0.00083,0.0,0.15666]
[1779447253002,56.85,77248.02,0.0,-0.00083,0.0,0.15668]
[1779447258035,56.85,77248.28,0.0,-0.00083,0.0,0.15664]
[1779447263071,56.85,77244.29,0.0,-0.00083,0.0,0.15725]
[1779447268105,56.85,77245.92,0.0,-0.00083,0.0,0.157]
[1779447273140,56.85,77245.86,0.0,-0.00083,0.0,0.1567]
[1779447278175,56.85,77246.55,0.0,-0.00083,0.0,0.15659]
[1779447283213,56.85,77247.77,0.0,-0.00083,0.0,0.1564]
[1779447288246,56.85,77247.35,0.0,-0.00083,0.0,0.15647]
[1779447293280,56.85,77246.83,0.0,-0.00083,0.0,0.15655]
[1779447298316,56.85,77247.22,0.0,-0.00083,0.0,0.15649]
[1779447303350,56.85,77235.0,0.0,-0.00084,0.0,0.15838]
[1779447308386,56.85,77224.85,0.0,-0.00085,0.0,0.15997]
[1779447313421,56.85,77227.11,0.0,-0.00084,0.0,0.15962]
[1779447318457,56.85,77224.27,0.0,-0.00085,0.0,0.16007]
[1779447323491,56.85,77228.12,0.0,-0.00084,0.0,0.15946]
[1779447328527,56.85,77227.25,0.0,-0.00084,0.0,0.1596]
[1779447333563,56.85,77222.62,0.0,-0.00085,0.0,0.16001]
[1779447339604,56.85,77220.9,0.0,-0.00085,0.0,0.16028]
[1779447344641,56.85,77218.24,0.0,-0.00085,0.0,0.1607]
[1779447351134,56.85,77218.88,0.0,-0.00085,0.0,0.1606]
[1779447356726,56.85,77219.03,0.0,-0.00085,0.0,0.16057]
[1779447361762,56.85,77218.55,0.0,-0.00085,0.0,0.16065]
[1779447366798,56.85,77218.81,0.0,-0.00085,0.0,0.16061]
[1779447371833,56.85,77224.31,0.0,-0.00084,0.0,0.15974]
[1779447377875,56.85,77225.04,0.0,-0.00084,0.0,0.15963]
[1779447382908,56.85,77225.79,0.0,-0.00084,0.0,0.15951]
[1779447389958,56.85,77225.48,0.0,-0.00084,0.0,0.15956]
[1779447394994,56.85,77237.1,0.0,-0.00083,0.0,0.15743]
[1779447400030,56.85,77237.43,0.0,-0.00083,0.0,0.15738]
[1779447406071,56.85,77241.27,0.0,-0.00083,0.0,0.15678]
[1779447412135,56.85,77240.52,0.0,-0.00083,0.0,0.1569]
[1779447419184,56.85,77239.47,0.0,-0.00083,0.0,0.15706]
[1779447425225,56.85,77237.37,0.0,-0.00083,0.0,0.15739]
[1779447430265,56.85,77234.67,0.0,-0.00083,0.0,0.15781]
[1779447435296,56.85,77233.44,0.0,-0.00083,0.0,0.158]
[1779447440331,56.85,77233.16,0.0,-0.00084,0.0,0.15804]
[1779447445366,56.85,77232.88,0.0,-0.00084,0.0,0.15809]
[1779447450401,56.85,77230.98,0.0,-0.00084,0.0,0.15838]
[1779447455437,56.85,77230.09,0.0,-0.00084,0.0,0.15821]
[1779447460472,56.85,77230.63,0.0,-0.00084,0.0,0.15812]
[1779447465506,56.85,77229.31,0.0,-0.00084,0.0,0.15833]
[1779447470542,56.85,77231.16,0.0,-0.00084,0.0,0.15804]
[1779447475576,56.85,77235.48,0.0,-0.00083,0.0,0.15737]
[1779447480612,56.85,77236.34,0.0,-0.00083,0.0,0.15723]
[1779447485647,56.85,77243.94,0.0,-0.00082,0.0,0.15606]
[1779447490681,56.85,77242.79,0.0,-0.00082,0.0,0.15624]
[1779447495717,56.85,77241.37,0.0,-0.00083,0.0,0.15646]
[1779447500751,56.85,77240.43,0.0,-0.00083,0.0,0.1566]
[1779447505789,56.85,77238.93,0.0,-0.00083,0.0,0.15683]
[1779447510823,56.85,77238.12,0.0,-0.00083,0.0,0.15696]
[1779447515860,56.85,77237.55,0.0,-0.00083,0.0,0.15673]
[1779447520896,56.85,77235.63,0.0,-0.00083,0.0,0.15703]
[1779447526935,56.85,77235.85,0.0,-0.00083,0.0,0.157]
[1779447532403,56.85,77235.68,0.0,-0.00083,0.0,0.15702]
[1779447540034,56.85,77235.61,0.0,-0.00083,0.0,0.15703]
[1779447545065,56.85,77236.07,0.0,-0.00083,0.0,0.15696]
[1779447552543,56.85,77236.02,0.0,-0.00083,0.0,0.15697]
[1779447558156,56.85,77237.84,0.0,-0.00083,0.0,0.15669]
[1779447564198,56.85,77237.26,0.0,-0.00083,0.0,0.15678]
[1779447570240,56.85,77237.48,0.0,-0.00083,0.0,0.15674]
[1779447575275,56.85,77236.49,0.0,-0.00083,0.0,0.15659]
[1779447580312,56.85,77235.7,0.0,-0.00083,0.0,0.15671]
[1779447585345,56.85,77236.29,0.0,-0.00083,0.0,0.15662]
[1779447590381,56.85,77237.67,0.0,-0.00083,0.0,0.1564]
[1779447600505,56.85,77237.22,0.0,-0.00083,0.0,0.15647]
[1779447606497,56.85,77248.72,0.0,-0.00082,0.0,0.15471]
[1779447612540,56.85,77246.8,0.0,-0.00082,0.0,0.155]
[1779447617588,56.85,77244.48,0.0,-0.00082,0.0,0.15536]
[1779447622623,56.85,77242.69,0.0,-0.00082,0.0,0.15563]
[1779447627659,56.85,77244.5,0.0,-0.00082,0.0,0.15535]
[1779447632693,56.85,77245.98,0.0,-0.00082,0.0,0.15482]
[1779447638734,56.85,77239.98,0.0,-0.00082,0.0,0.15574]
[1779447643771,56.85,77240.9,0.0,-0.00082,0.0,0.15559]
[1779447648805,56.85,77241.07,0.0,-0.00082,0.0,0.15557]
[1779447653840,56.85,77240.11,0.0,-0.00082,0.0,0.15572]
[1779447659883,56.85,77239.86,0.0,-0.00082,0.0,0.15575]
[1779447664920,56.85,77236.22,0.0,-0.00083,0.0,0.15631]
[1779447670959,56.85,77236.16,0.0,-0.00083,0.0,0.15632]
[1779447675995,56.85,77236.23,0.0,-0.00083,0.0,0.15631]
[1779447681030,56.85,77239.1,0.0,-0.00082,0.0,0.15587]
[1779447686066,56.85,77241.19,0.0,-0.00082,0.0,0.15555]
[1779447693526,56.85,77241.79,0.0,-0.00082,0.0,0.15515]
[1779447699158,56.85,77239.71,0.0,-0.00082,0.0,0.15547]
[1779447706205,56.85,77240.42,0.0,-0.00082,0.0,0.15536]
[1779447711240,56.85,77245.13,0.0,-0.00082,0.0,0.15464]
[1779447717283,56.85,77243.8,0.0,-0.00082,0.0,0.15484]
[1779447722318,56.85,77242.69,0.0,-0.00082,0.0,0.15501]
[1779447732388,56.85,77245.25,0.0,-0.00082,0.0,0.15462]
[1779447738430,56.85,77244.37,0.0,-0.00082,0.0,0.15475]
[1779447743880,56.85,77243.08,0.0,-0.00082,0.0,0.15495]
[1779447750514,56.85,77240.81,0.0,-0.00082,0.0,0.1553]
[1779447755551,56.85,77238.84,0.0,-0.00082,0.0,0.15529]
[1779447760588,56.85,77239.47,0.0,-0.00082,0.0,0.15519]
[1779447766629,56.85,77237.82,0.0,-0.00082,0.0,0.15545]
[1779447771666,56.85,77238.14,0.0,-0.00082,0.0,0.1554]
[1779447776698,56.85,77237.81,0.0,-0.00082,0.0,0.15545]
[1779447783747,56.85,77242.65,0.0,-0.00082,0.0,0.15471]
[1779447789790,56.85,77242.32,0.0,-0.00082,0.0,0.15476]
[1779447796839,56.85,77242.21,0.0,-0.00082,0.0,0.15477]
[1779447801877,56.85,77243.51,0.0,-0.00082,0.0,0.15457]
[1779447810940,56.85,77245.34,0.0,-0.00081,0.0,0.15429]
[1779447815976,56.85,77254.99,0.0,-0.0008,0.0,0.15252]
[1779447821009,56.85,77254.18,0.0,-0.00081,0.0,0.15265]
[1779447826045,56.85,77253.56,0.0,-0.00081,0.0,0.15274]
[1779447833094,56.85,77256.41,0.0,-0.0008,0.0,0.15231]
[1779447839135,56.85,77267.43,0.0,-0.00079,0.0,0.15066]
[1779447844600,56.85,77273.23,0.0,-0.00079,0.0,0.14979]
[1779447850213,56.85,77280.51,0.0,-0.00078,0.0,0.14871]
[1779447855250,56.85,77269.32,0.0,-0.00079,0.0,0.15037]
[1779447860284,56.85,77265.65,0.0,-0.0008,0.0,0.15092]
[1779447867335,56.85,77265.56,0.0,-0.0008,0.0,0.15093]
[1779447872371,56.85,77267.93,0.0,-0.00079,0.0,0.15028]
[1779447877407,56.85,77270.09,0.0,-0.00079,0.0,0.14996]
[1779447883447,56.85,77271.21,0.0,-0.00079,0.0,0.14979]
[1779447888483,56.85,77268.22,0.0,-0.00079,0.0,0.15023]
[1779447894959,56.85,77261.49,0.0,-0.0008,0.0,0.15124]
[1779447900567,56.85,77259.07,0.0,-0.0008,0.0,0.1516]
[1779447905602,56.85,77256.98,0.0,-0.0008,0.0,0.15192]
[1779447910636,56.85,77254.75,0.0,-0.0008,0.0,0.15225]
[1779447915671,56.85,77259.6,0.0,-0.0008,0.0,0.15152]
[1779447920706,56.85,77258.66,0.0,-0.0008,0.0,0.15166]
[1779447925742,56.85,77254.15,0.0,-0.0008,0.0,0.15234]
[1779447930776,56.85,77253.32,0.0,-0.0008,0.0,0.15247]
[1779447935812,56.85,77253.05,0.0,-0.0008,0.0,0.1522]
[1779447940846,56.85,77253.44,0.0,-0.0008,0.0,0.15214]
[1779447944879,56.85,77238.3,0.0,-0.00082,0.0,0.15444]
[1779447950921,56.85,77230.06,0.0,-0.00082,0.0,0.15571]
[1779447955955,56.85,77229.34,0.0,-0.00082,0.0,0.15582]
[1779447960990,56.85,77225.14,0.0,-0.00083,0.0,0.15646]
[1779447966028,56.85,77226.27,0.0,-0.00083,0.0,0.15629]
[1779447975097,56.85,77227.64,0.0,-0.00083,0.0,0.15608]
[1779447980130,56.85,77229.17,0.0,-0.00082,0.0,0.15584]
[1779447985164,56.85,77228.99,0.0,-0.00082,0.0,0.15587]
[1779447990199,56.85,77227.54,0.0,-0.00083,0.0,0.15609]
[1779447995661,56.85,77227.88,0.0,-0.00082,0.0,0.15573]
[1779448001280,56.85,77230.5,0.0,-0.00082,0.0,0.15533]
[1779448007323,56.85,77231.4,0.0,-0.00082,0.0,0.15519]
[1779448012359,56.85,77230.89,0.0,-0.00082,0.0,0.15527]
[1779448017394,56.85,77230.08,0.0,-0.00082,0.0,0.15539]
[1779448022429,56.85,77230.51,0.0,-0.00082,0.0,0.15532]
[1779448027464,56.85,77231.09,0.0,-0.00082,0.0,0.15524]
[1779448032499,56.85,77234.53,0.0,-0.00082,0.0,0.15471]
[1779448038541,56.85,77237.1,0.0,-0.00082,0.0,0.15432]
[1779448043575,56.85,77236.63,0.0,-0.00082,0.0,0.15439]
[1779448048610,56.85,77233.82,0.0,-0.00082,0.0,0.15482]
[1779448053646,56.85,77232.85,0.0,-0.00082,0.0,0.15466]
[1779448059690,56.85,77226.76,0.0,-0.00082,0.0,0.15559]
[1779448066153,56.85,77227.99,0.0,-0.00082,0.0,0.1554]
[1779448071774,56.85,77221.16,0.0,-0.00083,0.0,0.15645]
[1779448076809,56.85,77217.95,0.0,-0.00083,0.0,0.15695]
[1779448082851,56.85,77218.44,0.0,-0.00083,0.0,0.15687]
[1779448087887,56.85,77227.59,0.0,-0.00082,0.0,0.15546]
[1779448092920,56.85,77230.27,0.0,-0.00082,0.0,0.15505]
[1779448097955,56.85,77232.48,0.0,-0.00082,0.0,0.15471]
[1779448102991,56.85,77232.39,0.0,-0.00082,0.0,0.15473]
[1779448108026,56.85,77236.25,0.0,-0.00081,0.0,0.15414]
[1779448113062,56.85,77241.96,0.0,-0.00081,0.0,0.15296]
[1779448118096,56.85,77245.26,0.0,-0.0008,0.0,0.15246]
[1779448123132,56.85,77245.01,0.0,-0.00081,0.0,0.1525]
[1779448128166,56.85,77244.96,0.0,-0.00081,0.0,0.15251]
[1779448133201,56.85,77241.93,0.0,-0.00081,0.0,0.15296]
[1779448138237,56.85,77235.25,0.0,-0.00081,0.0,0.15398]
[1779448143272,56.85,77234.26,0.0,-0.00081,0.0,0.15413]
[1779448149314,56.85,77233.88,0.0,-0.00082,0.0,0.15419]
[1779448154349,56.85,77239.28,0.0,-0.00081,0.0,0.15337]
[1779448159384,56.85,77245.88,0.0,-0.0008,0.0,0.15237]
[1779448164419,56.85,77244.44,0.0,-0.00081,0.0,0.15258]
[1779448170471,56.85,77243.76,0.0,-0.00081,0.0,0.15269]
[1779448175505,56.85,77244.51,0.0,-0.0008,0.0,0.15227]
[1779448180541,56.85,77244.32,0.0,-0.0008,0.0,0.1523]
[1779448185576,56.85,77236.26,0.0,-0.00081,0.0,0.15352]
[1779448190612,56.85,77234.22,0.0,-0.00081,0.0,0.15383]
[1779448195645,56.85,77233.75,0.0,-0.00081,0.0,0.1539]
[1779448200681,56.85,77234.33,0.0,-0.00081,0.0,0.15381]
[1779448205718,56.85,77234.25,0.0,-0.00081,0.0,0.15382]
[1779448210751,56.85,77231.52,0.0,-0.00082,0.0,0.15424]
[1779448215787,56.85,77229.2,0.0,-0.00082,0.0,0.15459]
[1779448220822,56.85,77233.98,0.0,-0.00081,0.0,0.15386]
[1779448227295,56.85,77235.6,0.0,-0.00081,0.0,0.15362]
[1779448232906,56.85,77234.79,0.0,-0.00081,0.0,0.15343]
[1779448237945,56.85,77237.41,0.0,-0.00081,0.0,0.15303]
[1779448242980,56.85,77231.56,0.0,-0.00081,0.0,0.15392]
[1779448248017,56.85,77224.98,0.0,-0.00082,0.0,0.15493]
[1779448253052,56.85,77228.12,0.0,-0.00082,0.0,0.15445]
[1779448258087,56.85,77229.04,0.0,-0.00082,0.0,0.15431]
[1779448263124,56.85,77229.44,0.0,-0.00082,0.0,0.15425]
[1779448268160,56.85,77229.44,0.0,-0.00082,0.0,0.15425]
[1779448273196,56.85,77229.63,0.0,-0.00082,0.0,0.15422]
[1779448279239,56.85,77230.53,0.0,-0.00081,0.0,0.15408]
[1779448284273,56.85,77231.56,0.0,-0.00081,0.0,0.15392]
[1779448289308,56.85,77232.01,0.0,-0.00081,0.0,0.15386]
[1779448294344,56.85,77232.49,0.0,-0.00081,0.0,0.15347]
[1779448299378,56.85,77234.68,0.0,-0.00081,0.0,0.15314]
[1779448304413,56.85,77234.41,0.0,-0.00081,0.0,0.15318]
[1779448309451,56.85,77236.38,0.0,-0.00081,0.0,0.15288]
[1779448314487,56.85,77239.4,0.0,-0.00081,0.0,0.15243]
[1779448321534,56.85,77239.12,0.0,-0.00081,0.0,0.15247]
[1779448326570,56.85,77238.07,0.0,-0.00081,0.0,0.15263]
[1779448331605,56.85,77236.13,0.0,-0.00081,0.0,0.15292]
[1779448338070,56.85,77230.13,0.0,-0.00081,0.0,0.15383]
[1779448344696,56.85,77226.41,0.0,-0.00082,0.0,0.1544]
[1779448349731,56.85,77226.03,0.0,-0.00082,0.0,0.15446]
[1779448354765,56.85,77229.39,0.0,-0.00081,0.0,0.15364]
[1779448359800,56.85,77230.07,0.0,-0.00081,0.0,0.15353]
[1779448364835,56.85,77236.97,0.0,-0.00081,0.0,0.15249]
[1779448369871,56.85,77238.92,0.0,-0.0008,0.0,0.15219]
[1779448378358,56.85,77238.0,0.0,-0.0008,0.0,0.15233]
[1779448383970,56.85,77238.95,0.0,-0.0008,0.0,0.15219]
[1779448389005,56.85,77241.4,0.0,-0.0008,0.0,0.15182]
[1779448394040,56.85,77239.86,0.0,-0.0008,0.0,0.15205]
[1779448399076,56.85,77237.14,0.0,-0.00081,0.0,0.15246]
[1779448404110,56.85,77236.87,0.0,-0.00081,0.0,0.1525]
[1779448409150,56.85,77237.15,0.0,-0.00081,0.0,0.15246]
[1779448414179,56.85,77236.8,0.0,-0.0008,0.0,0.15221]
[1779448419215,56.85,77234.02,0.0,-0.00081,0.0,0.15263]
[1779448424251,56.85,77234.37,0.0,-0.00081,0.0,0.15257]
[1779448429285,56.85,77234.89,0.0,-0.00081,0.0,0.15249]
[1779448436335,56.85,77234.82,0.0,-0.00081,0.0,0.1525]
[1779448441370,56.85,77234.91,0.0,-0.00081,0.0,0.15249]
[1779448446405,56.85,77235.62,0.0,-0.00081,0.0,0.15238]
[1779448451440,56.85,77235.57,0.0,-0.00081,0.0,0.15239]
[1779448456475,56.85,77237.67,0.0,-0.0008,0.0,0.15207]
[1779448461510,56.85,77238.47,0.0,-0.0008,0.0,0.15195]
[1779448466545,56.85,77235.98,0.0,-0.00081,0.0,0.15233]
[1779448471579,56.85,77232.9,0.0,-0.00081,0.0,0.15249]
[1779448476617,56.85,77229.99,0.0,-0.00081,0.0,0.15293]
[1779448481650,56.85,77220.44,0.0,-0.00082,0.0,0.15438]
[1779448486688,56.85,77223.93,0.0,-0.00081,0.0,0.15385]
[1779448491726,56.85,77229.2,0.0,-0.00081,0.0,0.15305]
[1779448496758,56.85,77228.63,0.0,-0.00081,0.0,0.15314]
[1779448501793,56.85,77228.02,0.0,-0.00081,0.0,0.15323]
[1779448506828,56.85,77228.73,0.0,-0.00081,0.0,0.15312]
[1779448511864,56.85,77226.8,0.0,-0.00081,0.0,0.15341]
[1779448516898,56.85,77227.11,0.0,-0.00081,0.0,0.15337]
[1779448521933,56.85,77213.44,0.0,-0.00082,0.0,0.15546]
[1779448529417,56.85,77214.51,0.0,-0.00082,0.0,0.15529]
[1779448535025,56.85,77209.21,0.0,-0.00083,0.0,0.1558]
[1779448540071,56.85,77208.24,0.0,-0.00083,0.0,0.15595]
[1779448545097,56.85,77195.0,0.0,-0.00084,0.0,0.158]
[1779448552147,56.85,77191.11,0.0,-0.00084,0.0,0.15861]
[1779448557190,56.85,77178.83,0.0,-0.00085,0.0,0.16055]
[1779448563231,56.85,77177.42,0.0,-0.00085,0.0,0.16077]
[1779448569698,56.85,77176.38,0.0,-0.00086,0.0,0.16094]
[1779448575315,56.85,77176.16,0.0,-0.00086,0.0,0.16097]
[1779448580350,56.85,77171.9,0.0,-0.00086,0.0,0.16165]
[1779448585386,56.85,77172.28,0.0,-0.00086,0.0,0.16159]
[1779448590421,56.85,77172.16,0.0,-0.00086,0.0,0.16161]
[1779448595460,56.85,77186.97,0.0,-0.00084,0.0,0.15894]
[1779448600495,56.85,77185.86,0.0,-0.00085,0.0,0.15912]
[1779448605529,56.85,77184.4,0.0,-0.00085,0.0,0.15935]
[1779448611574,56.85,77184.73,0.0,-0.00085,0.0,0.1593]
[1779448616607,56.85,77180.36,0.0,-0.00085,0.0,0.15999]
[1779448621644,56.85,77175.73,0.0,-0.00085,0.0,0.16072]
[1779448626677,56.85,77176.42,0.0,-0.00085,0.0,0.16061]
[1779448631713,56.85,77185.18,0.0,-0.00085,0.0,0.15923]
[1779448636748,56.85,77182.07,0.0,-0.00085,0.0,0.15972]
[1779448641786,56.85,77181.07,0.0,-0.00085,0.0,0.15987]
[1779448646820,56.85,77180.53,0.0,-0.00085,0.0,0.15996]
[1779448651855,56.85,77181.38,0.0,-0.00085,0.0,0.15951]
[1779448656890,56.85,77183.34,0.0,-0.00085,0.0,0.1592]
[1779448661925,56.85,77180.89,0.0,-0.00085,0.0,0.15958]
[1779448667966,56.85,77180.47,0.0,-0.00085,0.0,0.15965]
[1779448673002,56.85,77179.88,0.0,-0.00085,0.0,0.15974]
[1779448680480,56.85,77179.85,0.0,-0.00085,0.0,0.15975]
[1779448686094,56.85,77173.25,0.0,-0.00086,0.0,0.16079]
[1779448691130,56.85,77172.72,0.0,-0.00086,0.0,0.16088]
[1779448696163,56.85,77172.56,0.0,-0.00086,0.0,0.1609]
[1779448701199,56.85,77172.1,0.0,-0.00086,0.0,0.16098]
[1779448705227,56.85,77170.56,0.0,-0.00086,0.0,0.16122]
[1779448706235,56.85,77170.78,0.0,-0.00086,0.0,0.16119]
[1779448711269,56.85,77171.42,0.0,-0.00086,0.0,0.16076]
[1779448716307,56.85,77171.48,0.0,-0.00086,0.0,0.16075]
[1779448721340,56.85,77168.97,0.0,-0.00086,0.0,0.16115]
[1779448726375,56.85,77168.95,0.0,-0.00086,0.0,0.16116]
[1779448731412,56.85,77169.76,0.0,-0.00086,0.0,0.16103]
[1779448736447,56.85,77169.0,0.0,-0.00086,0.0,0.16115]
[1779448741482,56.85,77169.15,0.0,-0.00086,0.0,0.16112]
[1779448746518,56.85,77170.5,0.0,-0.00086,0.0,0.16091]
[1779448751555,56.85,77169.58,0.0,-0.00086,0.0,0.16105]
[1779448759609,56.85,77170.44,0.0,-0.00086,0.0,0.16092]
[1779448764662,56.85,77171.9,0.0,-0.00085,0.0,0.16069]
[1779448767677,56.85,77156.61,0.0,-0.00087,0.0,0.16313]
[1779448772712,56.85,77153.05,0.0,-0.00087,0.0,0.16338]
[1779448777748,56.85,77147.53,0.0,-0.00088,0.0,0.16427]
[1779448782782,56.85,77143.39,0.0,-0.00088,0.0,0.16494]
[1779448788828,56.85,77139.54,0.0,-0.00088,0.0,0.16557]
[1779448793865,56.85,77130.9,0.0,-0.00089,0.0,0.16698]
[1779448798901,56.85,77132.08,0.0,-0.00089,0.0,0.16679]
[1779448803935,56.85,77130.61,0.0,-0.00089,0.0,0.16703]
[1779448808972,56.85,77127.47,0.0,-0.0009,0.0,0.16755]
[1779448810986,56.85,77111.91,0.0,-0.00091,0.0,0.17013]
[1779448816023,56.85,77110.98,0.0,-0.00091,0.0,0.17029]
[1779448821058,56.85,77117.15,0.0,-0.00091,0.0,0.16926]
[1779448826093,56.85,77120.92,0.0,-0.0009,0.0,0.16863]
[1779448831544,56.85,77122.81,0.0,-0.0009,0.0,0.16799]
[1779448837172,56.85,77134.24,0.0,-0.00089,0.0,0.16611]
[1779448842205,56.85,77147.37,0.0,-0.00087,0.0,0.16397]
[1779448847240,56.85,77151.99,0.0,-0.00087,0.0,0.16322]
[1779448854289,56.85,77158.39,0.0,-0.00086,0.0,0.1622]
[1779448858317,56.85,77173.62,0.0,-0.00085,0.0,0.15977]
[1779448863353,56.85,77171.65,0.0,-0.00085,0.0,0.16008]
[1779448868389,56.85,77165.09,0.0,-0.00086,0.0,0.16113]
[1779448873425,56.85,77161.59,0.0,-0.00086,0.0,0.16168]
[1779448878457,56.85,77163.36,0.0,-0.00086,0.0,0.1614]
[1779448883492,56.85,77162.71,0.0,-0.00086,0.0,0.16151]
[1779448888529,56.85,77165.01,0.0,-0.00086,0.0,0.16114]
[1779448893563,56.85,77165.39,0.0,-0.00086,0.0,0.16076]
[1779448898598,56.85,77164.67,0.0,-0.00086,0.0,0.16087]
[1779448903637,56.85,77165.36,0.0,-0.00086,0.0,0.16076]
[1779448908668,56.85,77161.65,0.0,-0.00086,0.0,0.16135]
[1779448913703,56.85,77164.4,0.0,-0.00086,0.0,0.16091]
[1779448919746,56.85,77168.37,0.0,-0.00085,0.0,0.16028]
[1779448924780,56.85,77167.87,0.0,-0.00085,0.0,0.16036]
[1779448929815,56.85,77169.69,0.0,-0.00085,0.0,0.16007]
[1779448934850,56.85,77169.18,0.0,-0.00085,0.0,0.16016]
[1779448939886,56.85,77170.96,0.0,-0.00085,0.0,0.15987]
[1779448944921,56.85,77171.01,0.0,-0.00085,0.0,0.15987]
[1779448949955,56.85,77171.18,0.0,-0.00085,0.0,0.15984]
[1779448954993,56.85,77167.49,0.0,-0.00085,0.0,0.1601]
[1779448960026,56.85,77167.35,0.0,-0.00085,0.0,0.16012]
[1779448965061,56.85,77166.18,0.0,-0.00085,0.0,0.16031]
[1779448970095,56.85,77170.07,0.0,-0.00085,0.0,0.15969]
[1779448975137,56.85,77166.96,0.0,-0.00085,0.0,0.16019]
[1779448980167,56.85,77163.52,0.0,-0.00086,0.0,0.16073]
[1779448985200,56.85,77160.93,0.0,-0.00086,0.0,0.16114]
[1779448990238,56.85,77157.73,0.0,-0.00086,0.0,0.16165]
[1779448995270,56.85,77156.77,0.0,-0.00086,0.0,0.16181]
[1779449000307,56.85,77162.3,0.0,-0.00086,0.0,0.16093]
[1779449005341,56.85,77174.98,0.0,-0.00085,0.0,0.15892]
[1779449010377,56.85,77170.82,0.0,-0.00085,0.0,0.15958]
[1779449015411,56.85,77165.55,0.0,-0.00085,0.0,0.16009]
[1779449020446,56.85,77163.77,0.0,-0.00085,0.0,0.16037]
[1779449025485,56.85,77168.45,0.0,-0.00085,0.0,0.15963]
[1779449030517,56.85,77177.28,0.0,-0.00084,0.0,0.15824]
[1779449035551,56.85,77176.02,0.0,-0.00084,0.0,0.15844]
[1779449040587,56.85,77173.79,0.0,-0.00084,0.0,0.15879]
[1779449045624,56.85,77165.5,0.0,-0.00085,0.0,0.1601]
[1779449050660,56.85,77156.64,0.0,-0.00086,0.0,0.16151]
[1779449055694,56.85,77157.1,0.0,-0.00086,0.0,0.16143]
[1779449063172,56.85,77159.65,0.0,-0.00086,0.0,0.16103]
[1779449068787,56.85,77160.62,0.0,-0.00086,0.0,0.16087]
[1779449073840,56.85,77171.01,0.0,-0.00085,0.0,0.15891]
[1779449078859,56.85,77179.11,0.0,-0.00084,0.0,0.15764]
[1779449083894,56.85,77177.33,0.0,-0.00084,0.0,0.15792]
[1779449088929,56.85,77176.35,0.0,-0.00084,0.0,0.15807]
[1779449094970,56.85,77176.07,0.0,-0.00084,0.0,0.15811]
[1779449100021,56.85,77175.02,0.0,-0.00084,0.0,0.15828]
[1779449105054,56.85,77171.66,0.0,-0.00085,0.0,0.15881]
[1779449111098,56.85,77170.86,0.0,-0.00085,0.0,0.15893]
[1779449116133,56.85,77177.85,0.0,-0.00084,0.0,0.15783]
[1779449121166,56.85,77179.18,0.0,-0.00084,0.0,0.15763]
[1779449126205,56.85,77179.71,0.0,-0.00084,0.0,0.15754]
[1779449131238,56.85,77186.68,0.0,-0.00083,0.0,0.15614]
[1779449136273,56.85,77187.42,0.0,-0.00083,0.0,0.15603]
[1779449141307,56.85,77187.23,0.0,-0.00083,0.0,0.15606]
[1779449146343,56.85,77182.82,0.0,-0.00083,0.0,0.15674]
[1779449151378,56.85,77183.31,0.0,-0.00083,0.0,0.15667]
[1779449156413,56.85,77183.74,0.0,-0.00083,0.0,0.1566]
[1779449161448,56.85,77184.66,0.0,-0.00083,0.0,0.15646]
[1779449166482,56.85,77194.32,0.0,-0.00082,0.0,0.15497]
[1779449171518,56.85,77196.95,0.0,-0.00082,0.0,0.15456]
[1779449176553,56.85,77196.2,0.0,-0.00082,0.0,0.15468]
[1779449182594,56.85,77195.43,0.0,-0.00082,0.0,0.15479]
[1779449187630,56.85,77199.71,0.0,-0.00082,0.0,0.15414]
[1779449192666,56.85,77202.53,0.0,-0.00081,0.0,0.1534]
[1779449198709,56.85,77211.59,0.0,-0.00081,0.0,0.15202]
[1779449204182,56.85,77216.22,0.0,-0.0008,0.0,0.15132]
[1779449209785,56.85,77218.08,0.0,-0.0008,0.0,0.15104]
[1779449214822,56.85,77221.11,0.0,-0.0008,0.0,0.15059]
[1779449219854,56.85,77222.85,0.0,-0.0008,0.0,0.15033]
[1779449224890,56.85,77230.96,0.0,-0.00079,0.0,0.14912]
[1779449229925,56.85,77243.36,0.0,-0.00078,0.0,0.14729]
[1779449234960,56.85,77247.18,0.0,-0.00077,0.0,0.14673]
[1779449240000,56.85,77249.28,0.0,-0.00077,0.0,0.14642]
[1779449245038,56.85,77251.86,0.0,-0.00077,0.0,0.14604]
[1779449250072,56.85,77263.19,0.0,-0.00076,0.0,0.1444]
[1779449257120,56.85,77264.99,0.0,-0.00076,0.0,0.14385]
[1779449262156,56.85,77277.2,0.0,-0.00075,0.0,0.1421]
[1779449267192,56.85,77280.29,0.0,-0.00075,0.0,0.14166]
[1779449269207,56.85,77264.53,0.0,-0.00076,0.0,0.14391]
[1779449274242,56.85,77261.38,0.0,-0.00076,0.0,0.14437]
[1779449279276,56.85,77264.2,0.0,-0.00076,0.0,0.14396]
[1779449284312,56.85,77264.04,0.0,-0.00076,0.0,0.14398]
[1779449289349,56.85,77264.17,0.0,-0.00076,0.0,0.14396]
[1779449294387,56.85,77264.38,0.0,-0.00076,0.0,0.14393]
[1779449302442,56.85,77260.65,0.0,-0.00076,0.0,0.14447]
[1779449307477,56.85,77257.14,0.0,-0.00076,0.0,0.14498]
[1779449312513,56.85,77258.44,0.0,-0.00076,0.0,0.1445]
[1779449317548,56.85,77258.43,0.0,-0.00076,0.0,0.1445]
[1779449320567,56.85,77243.44,0.0,-0.00078,0.0,0.14668]
[1779449325604,56.85,77239.55,0.0,-0.00078,0.0,0.14725]
[1779449331644,56.85,77237.15,0.0,-0.00078,0.0,0.1476]
[1779449337687,56.85,77238.98,0.0,-0.00078,0.0,0.14733]
[1779449343730,56.85,77239.69,0.0,-0.00078,0.0,0.14723]
[1779449349770,56.85,77241.58,0.0,-0.00078,0.0,0.14695]
[1779449355239,56.85,77243.39,0.0,-0.00078,0.0,0.14668]
[1779449360847,56.85,77252.34,0.0,-0.00077,0.0,0.14538]
[1779449367897,56.85,77251.01,0.0,-0.00077,0.0,0.14557]
[1779449372932,56.85,77251.28,0.0,-0.00077,0.0,0.14524]
[1779449379980,56.85,77252.13,0.0,-0.00077,0.0,0.14511]
[1779449385449,56.85,77253.85,0.0,-0.00076,0.0,0.14486]
[1779449394080,56.85,77253.88,0.0,-0.00076,0.0,0.14486]
[1779449399115,56.85,77253.69,0.0,-0.00076,0.0,0.14489]
[1779449404154,56.85,77254.69,0.0,-0.00076,0.0,0.14474]
[1779449409194,56.85,77254.89,0.0,-0.00076,0.0,0.14471]
[1779449415659,56.85,77254.68,0.0,-0.00076,0.0,0.14474]
[1779449421275,56.85,77254.57,0.0,-0.00076,0.0,0.14476]
[1779449426310,56.85,77255.26,0.0,-0.00076,0.0,0.14466]
[1779449433358,56.85,77255.49,0.0,-0.00076,0.0,0.14433]
[1779449438394,56.85,77255.9,0.0,-0.00076,0.0,0.14427]
[1779449443431,56.85,77256.37,0.0,-0.00076,0.0,0.1442]
[1779449448465,56.85,77260.81,0.0,-0.00076,0.0,0.14356]
[1779449453505,56.85,77271.96,0.0,-0.00075,0.0,0.14197]
[1779449458538,56.85,77268.56,0.0,-0.00075,0.0,0.14246]
[1779449463571,56.85,77274.81,0.0,-0.00075,0.0,0.14157]
[1779449468607,56.85,77273.36,0.0,-0.00075,0.0,0.14177]
[1779449473641,56.85,77272.68,0.0,-0.00075,0.0,0.14187]
[1779449478677,56.85,77272.44,0.0,-0.00075,0.0,0.1419]
[1779449483713,56.85,77264.59,0.0,-0.00075,0.0,0.14302]
[1779449488748,56.85,77260.04,0.0,-0.00076,0.0,0.14368]
[1779449493784,56.85,77262.38,0.0,-0.00075,0.0,0.14305]
[1779449499825,56.85,77262.75,0.0,-0.00075,0.0,0.14299]
[1779449504862,56.85,77263.11,0.0,-0.00075,0.0,0.14294]
[1779449509896,56.85,77264.5,0.0,-0.00075,0.0,0.14274]
[1779449514930,56.85,77268.56,0.0,-0.00075,0.0,0.14216]
[1779449519966,56.85,77272.0,0.0,-0.00075,0.0,0.14167]
[1779449525000,56.85,77270.7,0.0,-0.00075,0.0,0.14186]
[1779449530038,56.85,77270.38,0.0,-0.00075,0.0,0.1419]
[1779449535072,56.85,77269.86,0.0,-0.00075,0.0,0.14198]
[1779449540107,56.85,77269.75,0.0,-0.00075,0.0,0.14199]
[1779449545141,56.85,77269.97,0.0,-0.00075,0.0,0.14196]
[1779449550177,56.85,77269.81,0.0,-0.00075,0.0,0.14199]
[1779449556672,56.85,77270.32,0.0,-0.00075,0.0,0.14162]
[1779449562260,56.85,77257.8,0.0,-0.00076,0.0,0.14341]
[1779449567296,56.85,77258.64,0.0,-0.00076,0.0,0.14329]
[1779449572331,56.85,77259.24,0.0,-0.00076,0.0,0.1432]
[1779449577365,56.85,77260.7,0.0,-0.00075,0.0,0.14299]
[1779449583408,56.85,77261.85,0.0,-0.00075,0.0,0.14283]
[1779449586883,56.85,77247.18,0.0,-0.00077,0.0,0.14494]
[1779449592473,56.85,77241.08,0.0,-0.00077,0.0,0.14583]
[1779449598516,56.85,77237.07,0.0,-0.00077,0.0,0.14641]
[1779449604558,56.85,77237.26,0.0,-0.00077,0.0,0.14638]
[1779449609592,56.85,77232.82,0.0,-0.00078,0.0,0.14704]
[1779449614633,56.85,77231.98,0.0,-0.00078,0.0,0.14686]
[1779449619663,56.85,77230.27,0.0,-0.00078,0.0,0.14711]
[1779449624697,56.85,77231.14,0.0,-0.00078,0.0,0.14698]
[1779449630739,56.85,77230.37,0.0,-0.00078,0.0,0.1471]
[1779449636781,56.85,77228.3,0.0,-0.00078,0.0,0.1474]
[1779449641816,56.85,77227.81,0.0,-0.00078,0.0,0.14747]
[1779449647304,56.85,77225.73,0.0,-0.00078,0.0,0.14778]
[1779449655915,56.85,77224.78,0.0,-0.00078,0.0,0.14792]
[1779449662964,56.85,77224.68,0.0,-0.00078,0.0,0.14793]
[1779449669008,56.85,77231.65,0.0,-0.00078,0.0,0.14691]
[1779449676055,56.85,77230.33,0.0,-0.00078,0.0,0.1468]
[1779449681089,56.85,77229.35,0.0,-0.00078,0.0,0.14694]
[1779449687589,56.85,77228.72,0.0,-0.00078,0.0,0.14704]
[1779449696195,56.85,77228.42,0.0,-0.00078,0.0,0.14708]
[1779449706264,56.85,77228.31,0.0,-0.00078,0.0,0.1471]
[1779449711303,56.85,77235.31,0.0,-0.00077,0.0,0.14607]
[1779449716338,56.85,77235.49,0.0,-0.00077,0.0,0.14605]
[1779449721373,56.85,77239.9,0.0,-0.00077,0.0,0.1454]
[1779449726409,56.85,77237.39,0.0,-0.00077,0.0,0.14577]
[1779449731467,56.85,77238.52,0.0,-0.00077,0.0,0.14531]
[1779449736510,56.85,77241.99,0.0,-0.00077,0.0,0.1448]
[1779449741539,56.85,77241.3,0.0,-0.00077,0.0,0.1449]
[1779449748012,56.85,77242.39,0.0,-0.00077,0.0,0.14475]
[1779449756644,56.85,77247.53,0.0,-0.00076,0.0,0.144]
[1779449761679,56.85,77251.87,0.0,-0.00076,0.0,0.14338]
[1779449768151,56.85,77254.07,0.0,-0.00076,0.0,0.14306]
[1779449774771,56.85,77261.42,0.0,-0.00075,0.0,0.14201]
[1779449779806,56.85,77263.01,0.0,-0.00075,0.0,0.14179]
[1779449784840,56.85,77268.8,0.0,-0.00074,0.0,0.14097]
[1779449789875,56.85,77272.9,0.0,-0.00074,0.0,0.14039]
[1779449794924,56.85,77274.86,0.0,-0.00074,0.0,0.13982]
[1779449799960,56.85,77279.14,0.0,-0.00073,0.0,0.13922]
[1779449804995,56.85,77279.33,0.0,-0.00073,0.0,0.1392]
[1779449810029,56.85,77277.6,0.0,-0.00073,0.0,0.13944]
[1779449815064,56.85,77276.03,0.0,-0.00074,0.0,0.13966]
[1779449820101,56.85,77267.17,0.0,-0.00074,0.0,0.14091]
[1779449825137,56.85,77275.34,0.0,-0.00074,0.0,0.13976]
[1779449829165,56.85,77267.15,0.0,-0.00074,0.0,0.14091]
[1779449835207,56.85,77267.36,0.0,-0.00074,0.0,0.14088]
[1779449840242,56.85,77270.25,0.0,-0.00074,0.0,0.14047]
[1779449845289,56.85,77275.06,0.0,-0.00074,0.0,0.13979]
[1779449850314,56.85,77275.85,0.0,-0.00074,0.0,0.13968]
[1779449855347,56.85,77279.7,0.0,-0.00073,0.0,0.13886]
[1779449860382,56.85,77279.11,0.0,-0.00073,0.0,0.13894]
[1779449867430,56.85,77278.46,0.0,-0.00073,0.0,0.13903]
[1779449872465,56.85,77272.69,0.0,-0.00074,0.0,0.13984]
[1779449877501,56.85,77268.41,0.0,-0.00074,0.0,0.14044]
[1779449884550,56.85,77268.7,0.0,-0.00074,0.0,0.1404]
[1779449890592,56.85,77275.07,0.0,-0.00073,0.0,0.1395]
[1779449895627,56.85,77270.01,0.0,-0.00074,0.0,0.14022]
[1779449900663,56.85,77268.8,0.0,-0.00074,0.0,0.14039]
[1779449905698,56.85,77267.5,0.0,-0.00074,0.0,0.14057]
[1779449911743,56.85,77267.32,0.0,-0.00074,0.0,0.14031]
[1779449916775,56.85,77269.42,0.0,-0.00074,0.0,0.14001]
[1779449921811,56.85,77269.63,0.0,-0.00074,0.0,0.13998]
[1779449929272,56.85,77268.42,0.0,-0.00074,0.0,0.14015]
[1779449939937,56.85,77269.03,0.0,-0.00074,0.0,0.14006]
[1779449944971,56.85,77268.75,0.0,-0.00074,0.0,0.1401]
[1779449953027,56.85,77269.7,0.0,-0.00074,0.0,0.13997]
[1779449958064,56.85,77271.02,0.0,-0.00074,0.0,0.13978]
[1779449963098,56.85,77270.16,0.0,-0.00074,0.0,0.13991]
[1779449968132,56.85,77270.99,0.0,-0.00074,0.0,0.13979]
[1779449973166,56.85,77270.48,0.0,-0.00074,0.0,0.13957]
[1779449978202,56.85,77271.12,0.0,-0.00074,0.0,0.13948]
[1779449983237,56.85,77272.65,0.0,-0.00073,0.0,0.13927]
[1779449988272,56.85,77272.12,0.0,-0.00073,0.0,0.13934]
[1779449995322,56.85,77271.86,0.0,-0.00073,0.0,0.13938]
[1779450000357,56.85,77274.56,0.0,-0.00073,0.0,0.139]
[1779450005392,56.85,77270.44,0.0,-0.00074,0.0,0.13958]
[1779450010427,56.85,77269.82,0.0,-0.00074,0.0,0.13966]
[1779450015464,56.85,77271.59,0.0,-0.00073,0.0,0.13942]
[1779450020497,56.85,77273.24,0.0,-0.00073,0.0,0.13919]
[1779450025534,56.85,77270.83,0.0,-0.00074,0.0,0.13952]
[1779450030569,56.85,77268.39,0.0,-0.00074,0.0,0.13987]
[1779450035605,56.85,77268.3,0.0,-0.00074,0.0,0.13959]
[1779450040645,56.85,77269.75,0.0,-0.00073,0.0,0.13939]
[1779450048714,56.85,77269.92,0.0,-0.00073,0.0,0.13936]
[1779450053748,56.85,77266.76,0.0,-0.00074,0.0,0.13981]
[1779450060215,56.85,77266.11,0.0,-0.00074,0.0,0.1399]
[1779450065832,56.85,77266.69,0.0,-0.00074,0.0,0.13982]
[1779450075905,56.85,77266.92,0.0,-0.00074,0.0,0.13978]
[1779450082954,56.85,77267.49,0.0,-0.00074,0.0,0.1397]
[1779450087995,56.85,77267.76,0.0,-0.00074,0.0,0.13967]
[1779450093026,56.85,77265.17,0.0,-0.00074,0.0,0.13974]
[1779450098061,56.85,77266.16,0.0,-0.00074,0.0,0.1396]
[1779450103095,56.85,77267.06,0.0,-0.00074,0.0,0.13948]
[1779450108131,56.85,77268.06,0.0,-0.00073,0.0,0.13934]
[1779450113166,56.85,77261.64,0.0,-0.00074,0.0,0.14024]
[1779450118200,56.85,77262.54,0.0,-0.00074,0.0,0.14011]
[1779450124242,56.85,77267.91,0.0,-0.00073,0.0,0.13936]
[1779450131294,56.85,77269.19,0.0,-0.00073,0.0,0.13918]
[1779450136326,56.85,77270.65,0.0,-0.00073,0.0,0.13897]
[1779450141364,56.85,77271.32,0.0,-0.00073,0.0,0.13888]
[1779450146396,56.85,77273.5,0.0,-0.00073,0.0,0.13858]
[1779450151431,56.85,77273.93,0.0,-0.00073,0.0,0.13823]
[1779450156466,56.85,77275.59,0.0,-0.00073,0.0,0.138]
[1779450161502,56.85,77278.75,0.0,-0.00072,0.0,0.13756]
[1779450168552,56.85,77279.39,0.0,-0.00072,0.0,0.13747]
[1779450173586,56.85,77271.53,0.0,-0.00073,0.0,0.13856]
[1779450178620,56.85,77271.29,0.0,-0.00073,0.0,0.1386]
[1779450183658,56.85,77270.61,0.0,-0.00073,0.0,0.13869]
[1779450189701,56.85,77270.65,0.0,-0.00073,0.0,0.13869]
[1779450194736,56.85,77269.9,0.0,-0.00073,0.0,0.13879]
[1779450201204,56.85,77271.26,0.0,-0.00073,0.0,0.1386]
[1779450206820,56.85,77270.81,0.0,-0.00073,0.0,0.13866]
[1779450211859,56.85,77269.78,0.0,-0.00073,0.0,0.13852]
[1779450221345,56.85,77268.2,0.0,-0.00073,0.0,0.13874]
[1779450226960,56.85,77270.31,0.0,-0.00073,0.0,0.13845]
[1779450232001,56.85,77270.26,0.0,-0.00073,0.0,0.13845]
[1779450237034,56.85,77267.43,0.0,-0.00073,0.0,0.13885]
[1779450244083,56.85,77269.29,0.0,-0.00073,0.0,0.13859]
[1779450249118,56.85,77273.17,0.0,-0.00073,0.0,0.13805]
[1779450254153,56.85,77274.17,0.0,-0.00073,0.0,0.13791]
[1779450260195,56.85,77277.74,0.0,-0.00072,0.0,0.13741]
[1779450265231,56.85,77282.26,0.0,-0.00072,0.0,0.13679]
[1779450271695,56.85,77282.3,0.0,-0.00072,0.0,0.1365]
[1779450277315,56.85,77281.74,0.0,-0.00072,0.0,0.13658]
[1779450284363,56.85,77281.17,0.0,-0.00072,0.0,0.13666]
[1779450289400,56.85,77282.32,0.0,-0.00072,0.0,0.1365]
[1779450294434,56.85,77276.82,0.0,-0.00072,0.0,0.13726]
[1779450299469,56.85,77277.23,0.0,-0.00072,0.0,0.1372]
[1779450304505,56.85,77277.33,0.0,-0.00072,0.0,0.13719]
[1779450309540,56.85,77277.58,0.0,-0.00072,0.0,0.13715]
[1779450317595,56.85,77276.69,0.0,-0.00072,0.0,0.13727]
[1779450322630,56.85,77271.63,0.0,-0.00073,0.0,0.13798]
[1779450327666,56.85,77274.92,0.0,-0.00072,0.0,0.13752]
[1779450332701,56.85,77278.58,0.0,-0.00072,0.0,0.13673]
[1779450337735,56.85,77276.84,0.0,-0.00072,0.0,0.13697]
[1779450342770,56.85,77278.55,0.0,-0.00072,0.0,0.13673]
[1779450347805,56.85,77277.22,0.0,-0.00072,0.0,0.13692]
[1779450352842,56.85,77271.33,0.0,-0.00073,0.0,0.13773]
[1779450357875,56.85,77269.35,0.0,-0.00073,0.0,0.13801]
[1779450362911,56.85,77267.13,0.0,-0.00073,0.0,0.13832]
[1779450367946,56.85,77265.6,0.0,-0.00073,0.0,0.13853]
[1779450372980,56.85,77255.23,0.0,-0.00074,0.0,0.13998]
[1779450379027,56.85,77256.18,0.0,-0.00074,0.0,0.13985]
[1779450384059,56.85,77261.36,0.0,-0.00073,0.0,0.13912]
[1779450389094,56.85,77262.14,0.0,-0.00073,0.0,0.13901]
[1779450394130,56.85,77271.08,0.0,-0.00072,0.0,0.13748]
[1779450400172,56.85,77271.72,0.0,-0.00072,0.0,0.13739]
[1779450405207,56.85,77271.88,0.0,-0.00072,0.0,0.13737]
[1779450411251,56.85,77272.02,0.0,-0.00072,0.0,0.13735]
[1779450416284,56.85,77275.97,0.0,-0.00072,0.0,0.13681]
[1779450421320,56.85,77276.39,0.0,-0.00072,0.0,0.13675]
[1779450428369,56.85,77278.32,0.0,-0.00072,0.0,0.13648]
[1779450433404,56.85,77278.2,0.0,-0.00072,0.0,0.1365]
[1779450439446,56.85,77278.14,0.0,-0.00072,0.0,0.13651]
[1779450447502,56.85,77278.38,0.0,-0.00072,0.0,0.13647]
[1779450452538,56.85,77274.49,0.0,-0.00072,0.0,0.13673]
[1779450457573,56.85,77275.88,0.0,-0.00072,0.0,0.13653]
[1779450461608,56.85,77309.23,0.0,-0.00069,0.0,0.13201]
[1779450466639,56.85,77315.73,0.0,-0.00069,0.0,0.13115]
[1779450471675,56.85,77313.85,0.0,-0.00069,0.0,0.1314]
[1779450476711,56.85,77312.88,0.0,-0.00069,0.0,0.13153]
[1779450481746,56.85,77311.87,0.0,-0.00069,0.0,0.13166]
[1779450486782,56.85,77320.89,0.0,-0.00068,0.0,0.13046]
[1779450491819,56.85,77326.1,0.0,-0.00068,0.0,0.12978]
[1779450496851,56.85,77331.69,0.0,-0.00068,0.0,0.12905]
[1779450501885,56.85,77331.3,0.0,-0.00068,0.0,0.1291]
[1779450506922,56.85,77336.03,0.0,-0.00067,0.0,0.12848]
[1779450511959,56.85,77343.35,0.0,-0.00067,0.0,0.12726]
[1779450516995,56.85,77353.26,0.0,-0.00066,0.0,0.12599]
[1779450522032,56.85,77349.95,0.0,-0.00066,0.0,0.12641]
[1779450527075,56.85,77344.57,0.0,-0.00067,0.0,0.1271]
[1779450532110,56.85,77353.27,0.0,-0.00066,0.0,0.12599]
[1779450537146,56.85,77350.55,0.0,-0.00066,0.0,0.12633]
[1779450542183,56.85,77344.45,0.0,-0.00067,0.0,0.12712]
[1779450547216,56.85,77348.76,0.0,-0.00066,0.0,0.12656]
[1779450552250,56.85,77348.86,0.0,-0.00066,0.0,0.12655]
[1779450562320,56.85,77348.19,0.0,-0.00066,0.0,0.12664]
[1779450567356,56.85,77345.1,0.0,-0.00066,0.0,0.12703]
[1779450572391,56.85,77338.58,0.0,-0.00067,0.0,0.12761]
[1779450579440,56.85,77340.46,0.0,-0.00067,0.0,0.12737]
[1779450584475,56.85,77341.67,0.0,-0.00067,0.0,0.12721]
[1779450589511,56.85,77343.54,0.0,-0.00066,0.0,0.12697]
[1779450594544,56.85,77338.33,0.0,-0.00067,0.0,0.12764]
[1779450599579,56.85,77336.63,0.0,-0.00067,0.0,0.12786]
[1779450604618,56.85,77345.1,0.0,-0.00066,0.0,0.12677]
[1779450609653,56.85,77346.46,0.0,-0.00066,0.0,0.12659]
[1779450614689,56.85,77344.81,0.0,-0.00066,0.0,0.1268]
[1779450619724,56.85,77342.92,0.0,-0.00067,0.0,0.12705]
[1779450624759,56.85,77343.21,0.0,-0.00066,0.0,0.12701]
[1779450629794,56.85,77347.94,0.0,-0.00066,0.0,0.1264]
[1779450634830,56.85,77358.86,0.0,-0.00065,0.0,0.12474]
[1779450639865,56.85,77352.61,0.0,-0.00066,0.0,0.12554]
[1779450644898,56.85,77352.73,0.0,-0.00066,0.0,0.12552]
[1779450649935,56.85,77351.62,0.0,-0.00066,0.0,0.12567]
[1779450654970,56.85,77350.21,0.0,-0.00066,0.0,0.12585]
[1779450660013,56.85,77350.35,0.0,-0.00066,0.0,0.12583]
[1779450665039,56.85,77349.99,0.0,-0.00066,0.0,0.12587]
[1779450670075,56.85,77348.15,0.0,-0.00066,0.0,0.12611]
[1779450675110,56.85,77347.49,0.0,-0.00066,0.0,0.12619]
[1779450680145,56.85,77345.49,0.0,-0.00066,0.0,0.12645]
[1779450685179,56.85,77341.46,0.0,-0.00066,0.0,0.12697]
[1779450690216,56.85,77340.43,0.0,-0.00067,0.0,0.1271]
[1779450695250,56.85,77340.6,0.0,-0.00066,0.0,0.12681]
[1779450700285,56.85,77343.52,0.0,-0.00066,0.0,0.12644]
[1779450705321,56.85,77341.52,0.0,-0.00066,0.0,0.12669]
[1779450710356,56.85,77342.26,0.0,-0.00066,0.0,0.1266]
[1779450715391,56.85,77341.63,0.0,-0.00066,0.0,0.12668]
[1779450720427,56.85,77341.34,0.0,-0.00066,0.0,0.12672]
[1779450725461,56.85,77338.37,0.0,-0.00067,0.0,0.1271]
[1779450730496,56.85,77340.15,0.0,-0.00066,0.0,0.12687]
[1779450735537,56.85,77343.69,0.0,-0.00066,0.0,0.12641]
[1779450740571,56.85,77348.92,0.0,-0.00066,0.0,0.12574]
[1779450745607,56.85,77357.36,0.0,-0.00065,0.0,0.12467]
[1779450750643,56.85,77356.21,0.0,-0.00065,0.0,0.12482]
[1779450755675,56.85,77349.61,0.0,-0.00066,0.0,0.12539]
[1779450765174,56.85,77348.67,0.0,-0.00066,0.0,0.12551]
[1779450770782,56.85,77350.89,0.0,-0.00066,0.0,0.12523]
[1779450775817,56.85,77349.62,0.0,-0.00066,0.0,0.12539]
[1779450780851,56.85,77346.98,0.0,-0.00066,0.0,0.12573]
[1779450785887,56.85,77346.72,0.0,-0.00066,0.0,0.12576]
[1779450790922,56.85,77346.66,0.0,-0.00066,0.0,0.12577]
[1779450795959,56.85,77340.96,0.0,-0.00066,0.0,0.1265]
[1779450801000,56.85,77339.16,0.0,-0.00066,0.0,0.12673]
[1779450806029,56.85,77336.39,0.0,-0.00067,0.0,0.12709]
[1779450811066,56.85,77333.36,0.0,-0.00067,0.0,0.12721]
[1779450816100,56.85,77341.33,0.0,-0.00066,0.0,0.12618]
[1779450821136,56.85,77337.3,0.0,-0.00066,0.0,0.1267]
[1779450826171,56.85,77339.5,0.0,-0.00066,0.0,0.12642]
[1779450831205,56.85,77341.0,0.0,-0.00066,0.0,0.12623]
[1779450836241,56.85,77342.2,0.0,-0.00066,0.0,0.12607]
[1779450841276,56.85,77347.63,0.0,-0.00066,0.0,0.12538]
[1779450846313,56.85,77349.79,0.0,-0.00065,0.0,0.1251]
[1779450851348,56.85,77346.77,0.0,-0.00066,0.0,0.12549]
[1779450856382,56.85,77346.96,0.0,-0.00066,0.0,0.12546]
[1779450861418,56.85,77346.41,0.0,-0.00066,0.0,0.12553]
[1779450866453,56.85,77345.7,0.0,-0.00066,0.0,0.12562]
[1779450871488,56.85,77343.55,0.0,-0.00066,0.0,0.12563]
[1779450876527,56.85,77344.22,0.0,-0.00066,0.0,0.12555]
[1779450881557,56.85,77343.97,0.0,-0.00066,0.0,0.12558]
[1779450886593,56.85,77341.51,0.0,-0.00066,0.0,0.12589]
[1779450891627,56.85,77341.82,0.0,-0.00066,0.0,0.12585]
[1779450896664,56.85,77334.84,0.0,-0.00066,0.0,0.12675]
[1779450902705,56.85,77334.61,0.0,-0.00066,0.0,0.12678]
[1779450907745,56.85,77329.26,0.0,-0.00067,0.0,0.12747]
[1779450916232,56.85,77314.38,0.0,-0.00068,0.0,0.12941]
[1779450921842,56.85,77307.49,0.0,-0.00068,0.0,0.13032]
[1779450927884,56.85,77305.69,0.0,-0.00069,0.0,0.13056]
[1779450933926,56.85,77303.39,0.0,-0.00069,0.0,0.13059]
[1779450938964,56.85,77302.34,0.0,-0.00069,0.0,0.13073]
[1779450944000,56.85,77302.36,0.0,-0.00069,0.0,0.13072]
[1779450949035,56.85,77304.05,0.0,-0.00069,0.0,0.1305]
[1779450954082,56.85,77313.54,0.0,-0.00068,0.0,0.12925]
[1779450959116,56.85,77311.97,0.0,-0.00068,0.0,0.12946]
[1779450964151,56.85,77304.41,0.0,-0.00069,0.0,0.13045]
[1779450969186,56.85,77305.25,0.0,-0.00068,0.0,0.13034]
[1779450974221,56.85,77303.07,0.0,-0.00069,0.0,0.13063]
[1779450980264,56.85,77302.95,0.0,-0.00069,0.0,0.13064]
[1779450985302,56.85,77302.91,0.0,-0.00069,0.0,0.13065]
[1779450990338,56.85,77307.33,0.0,-0.00068,0.0,0.13007]
[1779450995372,56.85,77307.89,0.0,-0.00068,0.0,0.12972]
[1779451000407,56.85,77308.01,0.0,-0.00068,0.0,0.1297]
[1779451005444,56.85,77306.27,0.0,-0.00068,0.0,0.12993]
[1779451010479,56.85,77305.88,0.0,-0.00068,0.0,0.12998]
[1779451015515,56.85,77304.11,0.0,-0.00068,0.0,0.13022]
[1779451020549,56.85,77304.98,0.0,-0.00068,0.0,0.1301]
[1779451025586,56.85,77309.35,0.0,-0.00068,0.0,0.12953]
[1779451030621,56.85,77313.2,0.0,-0.00068,0.0,0.12902]
[1779451035656,56.85,77316.48,0.0,-0.00068,0.0,0.12859]
[1779451040695,56.85,77322.83,0.0,-0.00067,0.0,0.12777]
[1779451045729,56.85,77324.54,0.0,-0.00067,0.0,0.12754]
[1779451051770,56.85,77325.09,0.0,-0.00067,0.0,0.1272]
[1779451057217,56.85,77324.47,0.0,-0.00067,0.0,0.12728]
[1779451063857,56.85,77325.32,0.0,-0.00067,0.0,0.12717]
[1779451068896,56.85,77315.77,0.0,-0.00067,0.0,0.12841]
[1779451073927,56.85,77318.26,0.0,-0.00067,0.0,0.12809]
[1779451079969,56.85,77321.74,0.0,-0.00067,0.0,0.12764]
[1779451085016,56.85,77320.47,0.0,-0.00067,0.0,0.1278]
[1779451090041,56.85,77321.08,0.0,-0.00067,0.0,0.12772]
[1779451095075,56.85,77322.71,0.0,-0.00067,0.0,0.12751]
[1779451100109,56.85,77325.34,0.0,-0.00067,0.0,0.12717]
[1779451105146,56.85,77322.76,0.0,-0.00067,0.0,0.12751]
[1779451110184,56.85,77325.59,0.0,-0.00067,0.0,0.12714]
[1779451117229,56.85,77326.28,0.0,-0.00066,0.0,0.12678]
[1779451122265,56.85,77325.91,0.0,-0.00067,0.0,0.12683]
[1779451127300,56.85,77326.55,0.0,-0.00066,0.0,0.12675]
[1779451132334,56.85,77327.91,0.0,-0.00066,0.0,0.12657]
[1779451137370,56.85,77333.82,0.0,-0.00066,0.0,0.12581]
[1779451142405,56.85,77341.47,0.0,-0.00065,0.0,0.12484]
[1779451147439,56.85,77339.65,0.0,-0.00066,0.0,0.12507]
[1779451153481,56.85,77339.39,0.0,-0.00066,0.0,0.1251]
[1779451158516,56.85,77336.55,0.0,-0.00066,0.0,0.12546]
[1779451163552,56.85,77337.79,0.0,-0.00066,0.0,0.12531]
[1779451168586,56.85,77336.65,0.0,-0.00066,0.0,0.12545]
[1779451173622,56.85,77342.42,0.0,-0.00065,0.0,0.12445]
[1779451178656,56.85,77346.87,0.0,-0.00065,0.0,0.12389]
[1779451183691,56.85,77357.49,0.0,-0.00064,0.0,0.12255]
[1779451188726,56.85,77357.49,0.0,-0.00064,0.0,0.12255]
[1779451198796,56.85,77356.56,0.0,-0.00064,0.0,0.12267]
[1779451203835,56.85,77358.27,0.0,-0.00064,0.0,0.12246]
[1779451208872,56.85,77361.43,0.0,-0.00064,0.0,0.12206]
[1779451212314,56.85,77335.76,0.0,-0.00066,0.0,0.1253]
[1779451216929,56.85,77351.13,0.0,-0.00065,0.0,0.12335]
[1779451222384,56.85,77352.59,0.0,-0.00064,0.0,0.12317]
[1779451228009,56.85,77346.07,0.0,-0.00065,0.0,0.12399]
[1779451233042,56.85,77343.15,0.0,-0.00065,0.0,0.1241]
[1779451239086,56.85,77344.66,0.0,-0.00065,0.0,0.12391]
[1779451244119,56.85,77346.3,0.0,-0.00065,0.0,0.1237]
[1779451249154,56.85,77343.2,0.0,-0.00065,0.0,0.12409]
[1779451254192,56.85,77343.37,0.0,-0.00065,0.0,0.12407]
[1779451259225,56.85,77326.68,0.0,-0.00066,0.0,0.1262]
[1779451264260,56.85,77320.58,0.0,-0.00067,0.0,0.12698]
[1779451269294,56.85,77315.67,0.0,-0.00067,0.0,0.12762]
[1779451274333,56.85,77310.9,0.0,-0.00067,0.0,0.12824]
[1779451279364,56.85,77309.61,0.0,-0.00067,0.0,0.12841]
[1779451284400,56.85,77307.56,0.0,-0.00068,0.0,0.12867]
[1779451289435,56.85,77304.09,0.0,-0.00068,0.0,0.12913]
[1779451294470,56.85,77302.23,0.0,-0.00068,0.0,0.1291]
[1779451299508,56.85,77307.29,0.0,-0.00067,0.0,0.12844]
[1779451304547,56.85,77308.91,0.0,-0.00067,0.0,0.12823]
[1779451307567,56.85,77324.28,0.0,-0.00066,0.0,0.12624]
[1779451312603,56.85,77334.08,0.0,-0.00066,0.0,0.12498]
[1779451317638,56.85,77334.49,0.0,-0.00065,0.0,0.12493]
[1779451323087,56.85,77335.36,0.0,-0.00065,0.0,0.12482]
[1779451328717,56.85,77335.39,0.0,-0.00065,0.0,0.12482]
[1779451333750,56.85,77334.66,0.0,-0.00065,0.0,0.12491]
[1779451338785,56.85,77330.87,0.0,-0.00066,0.0,0.12539]
[1779451343821,56.85,77335.5,0.0,-0.00065,0.0,0.1248]
[1779451348855,56.85,77339.13,0.0,-0.00065,0.0,0.12434]
[1779451353902,56.85,77339.87,0.0,-0.00065,0.0,0.12398]
[1779451358937,56.85,77338.85,0.0,-0.00065,0.0,0.12411]
[1779451363982,56.85,77341.32,0.0,-0.00065,0.0,0.1238]
[1779451369019,56.85,77345.01,0.0,-0.00065,0.0,0.12334]
[1779451374057,56.85,77345.75,0.0,-0.00065,0.0,0.12324]
[1779451379093,56.85,77352.45,0.0,-0.00064,0.0,0.1224]
[1779451381104,56.85,77352.34,0.0,-0.00064,0.0,0.12242]
[1779451384124,56.85,77348.18,0.0,-0.00064,0.0,0.12294]
[1779451389159,56.85,77345.64,0.0,-0.00065,0.0,0.12326]
[1779451394195,56.85,77345.09,0.0,-0.00065,0.0,0.12333]
[1779451399236,56.85,77335.76,0.0,-0.00065,0.0,0.1245]
[1779451404266,56.85,77345.18,0.0,-0.00065,0.0,0.12331]
[1779451409302,56.85,77356.56,0.0,-0.00064,0.0,0.12189]
[1779451414337,56.85,77355.41,0.0,-0.00064,0.0,0.12177]
[1779451419372,56.85,77348.32,0.0,-0.00064,0.0,0.12266]
[1779451424407,56.85,77349.79,0.0,-0.00064,0.0,0.12247]
[1779451429442,56.85,77350.54,0.0,-0.00064,0.0,0.12238]
[1779451434477,56.85,77359.94,0.0,-0.00063,0.0,0.12121]
[1779451439511,56.85,77359.59,0.0,-0.00063,0.0,0.12125]
[1779451444547,56.85,77358.65,0.0,-0.00063,0.0,0.12137]
[1779451449581,56.85,77358.06,0.0,-0.00064,0.0,0.12144]
[1779451454618,56.85,77358.63,0.0,-0.00063,0.0,0.12137]
[1779451459651,56.85,77355.38,0.0,-0.00064,0.0,0.12178]
[1779451464687,56.85,77353.3,0.0,-0.00064,0.0,0.12204]
[1779451469721,56.85,77355.9,0.0,-0.00064,0.0,0.12171]
[1779451475763,56.85,77355.98,0.0,-0.00064,0.0,0.12144]
[1779451480799,56.85,77356.51,0.0,-0.00063,0.0,0.12138]
[1779451485834,56.85,77355.25,0.0,-0.00064,0.0,0.12153]
[1779451490869,56.85,77358.75,0.0,-0.00063,0.0,0.1211]
[1779451495904,56.85,77355.76,0.0,-0.00064,0.0,0.12147]
[1779451500939,56.85,77353.44,0.0,-0.00064,0.0,0.12176]
[1779451506980,56.85,77342.55,0.0,-0.00064,0.0,0.12312]
[1779451514427,56.85,77344.29,0.0,-0.00064,0.0,0.1229]
[1779451520072,56.85,77342.06,0.0,-0.00065,0.0,0.12318]
[1779451525107,56.85,77344.06,0.0,-0.00064,0.0,0.12293]
[1779451531150,56.85,77343.49,0.0,-0.00064,0.0,0.12274]
[1779451536184,56.85,77344.4,0.0,-0.00064,0.0,0.12263]
[1779451541219,56.85,77345.16,0.0,-0.00064,0.0,0.12253]
[1779451546255,56.85,77345.91,0.0,-0.00064,0.0,0.12244]
[1779451551290,56.85,77345.84,0.0,-0.00064,0.0,0.12245]
[1779451557331,56.85,77351.27,0.0,-0.00064,0.0,0.12177]
[1779451562368,56.85,77350.48,0.0,-0.00064,0.0,0.12187]
[1779451567401,56.85,77345.68,0.0,-0.00064,0.0,0.12247]
[1779451572435,56.85,77348.17,0.0,-0.00064,0.0,0.12215]
[1779451577470,56.85,77352.1,0.0,-0.00064,0.0,0.12166]
[1779451582506,56.85,77357.37,0.0,-0.00063,0.0,0.12101]
[1779451587541,56.85,77359.09,0.0,-0.00063,0.0,0.1208]
[1779451592576,56.85,77357.76,0.0,-0.00063,0.0,0.1207]
[1779451597612,56.85,77357.1,0.0,-0.00063,0.0,0.12079]
[1779451602646,56.85,77359.3,0.0,-0.00063,0.0,0.12051]
[1779451607681,56.85,77362.62,0.0,-0.00063,0.0,0.12011]
[1779451614730,56.85,77363.8,0.0,-0.00063,0.0,0.11996]
[1779451619765,56.85,77365.61,0.0,-0.00063,0.0,0.11974]
[1779451624803,56.85,77378.27,0.0,-0.00062,0.0,0.1182]
[1779451629835,56.85,77379.9,0.0,-0.00062,0.0,0.118]
[1779451634870,56.85,77377.3,0.0,-0.00062,0.0,0.11831]
[1779451640912,56.85,77376.71,0.0,-0.00062,0.0,0.11839]
[1779451646955,56.85,77377.01,0.0,-0.00062,0.0,0.11835]
[1779451655011,56.85,77376.4,0.0,-0.00062,0.0,0.11817]
[1779451660045,56.85,77376.33,0.0,-0.00062,0.0,0.11818]
[1779451665080,56.85,77370.83,0.0,-0.00062,0.0,0.11885]
[1779451670119,56.85,77371.49,0.0,-0.00062,0.0,0.11876]
[1779451675151,56.85,77372.83,0.0,-0.00062,0.0,0.1186]
[1779451680186,56.85,77373.53,0.0,-0.00062,0.0,0.11852]
[1779451685622,56.85,77372.99,0.0,-0.00062,0.0,0.11858]
[1779451691265,56.85,77375.77,0.0,-0.00062,0.0,0.11825]
[1779451696298,56.85,77375.26,0.0,-0.00062,0.0,0.11831]
[1779451701334,56.85,77374.25,0.0,-0.00062,0.0,0.11843]
[1779451706367,56.85,77375.62,0.0,-0.00062,0.0,0.11826]
[1779451711402,56.85,77373.7,0.0,-0.00062,0.0,0.11824]
[1779451716438,56.85,77373.57,0.0,-0.00062,0.0,0.11826]
[1779451722480,56.85,77373.33,0.0,-0.00062,0.0,0.11829]
[1779451727514,56.85,77373.48,0.0,-0.00062,0.0,0.11827]
[1779451732550,56.85,77374.78,0.0,-0.00062,0.0,0.11811]
[1779451737608,56.85,77373.26,0.0,-0.00062,0.0,0.1183]
[1779451742632,56.85,77368.09,0.0,-0.00062,0.0,0.11892]
[1779451747667,56.85,77370.63,0.0,-0.00062,0.0,0.11861]
[1779451752702,56.85,77373.13,0.0,-0.00062,0.0,0.11831]
[1779451757738,56.85,77373.15,0.0,-0.00062,0.0,0.11831]
[1779451762773,56.85,77374.26,0.0,-0.00062,0.0,0.11817]
[1779451767807,56.85,77375.69,0.0,-0.00062,0.0,0.118]
[1779451772843,56.85,77375.99,0.0,-0.00061,0.0,0.11771]
[1779451777877,56.85,77376.36,0.0,-0.00061,0.0,0.11767]
[1779451782934,56.85,77365.53,0.0,-0.00062,0.0,0.11898]
[1779451787968,56.85,77364.44,0.0,-0.00062,0.0,0.11911]
[1779451793003,56.85,77364.75,0.0,-0.00062,0.0,0.11908]
[1779451798038,56.85,77365.67,0.0,-0.00062,0.0,0.11896]
[1779451803074,56.85,77366.75,0.0,-0.00062,0.0,0.11883]
[1779451809116,56.85,77367.26,0.0,-0.00062,0.0,0.11877]
[1779451814150,56.85,77368.05,0.0,-0.00062,0.0,0.11867]
[1779451819186,56.85,77376.18,0.0,-0.00061,0.0,0.11769]
[1779451824224,56.85,77376.13,0.0,-0.00061,0.0,0.11769]
[1779451829256,56.85,77374.74,0.0,-0.00062,0.0,0.11786]
[1779451836305,56.85,77374.63,0.0,-0.00061,0.0,0.11762]
[1779451844360,56.85,77374.78,0.0,-0.00061,0.0,0.1176]
[1779451849395,56.85,77377.16,0.0,-0.00061,0.0,0.11732]
[1779451854430,56.85,77376.97,0.0,-0.00061,0.0,0.11734]
[1779451859465,56.85,77380.77,0.0,-0.00061,0.0,0.11688]
[1779451864501,56.85,77377.91,0.0,-0.00061,0.0,0.11723]
[1779451869535,56.85,77376.83,0.0,-0.00061,0.0,0.11736]
[1779451874572,56.85,77376.72,0.0,-0.00061,0.0,0.11737]
[1779451880613,56.85,77377.98,0.0,-0.00061,0.0,0.11722]
[1779451885648,56.85,77378.81,0.0,-0.00061,0.0,0.11712]
[1779451890683,56.85,77378.78,0.0,-0.00061,0.0,0.11712]
[1779451895718,56.85,77377.97,0.0,-0.00061,0.0,0.11697]
[1779451900754,56.85,77377.55,0.0,-0.00061,0.0,0.11702]
[1779451905789,56.85,77377.58,0.0,-0.00061,0.0,0.11701]
[1779451910824,56.85,77378.15,0.0,-0.00061,0.0,0.11695]
[1779451915859,56.85,77375.18,0.0,-0.00061,0.0,0.1173]
[1779451920894,56.85,77365.19,0.0,-0.00062,0.0,0.11851]
[1779451927333,56.85,77359.43,0.0,-0.00062,0.0,0.11921]
[1779451932982,56.85,77358.85,0.0,-0.00062,0.0,0.11928]
[1779451937433,56.85,77402.36,0.0,-0.00059,0.0,0.11407]
[1779451939032,56.85,77429.4,0.0,-0.00058,0.0,0.11094]
[1779451940044,56.85,77471.21,0.0,-0.00055,0.0,0.10625]
[1779451945092,56.85,77479.42,0.0,-0.00054,0.0,0.10535]
[1779451950127,56.85,77481.12,0.0,-0.00054,0.0,0.10516]
[1779451952142,56.85,77462.89,0.0,-0.00055,0.0,0.10693]
[1779451956179,56.85,77447.0,0.0,-0.00056,0.0,0.1087]
[1779451961215,56.85,77450.07,0.0,-0.00056,0.0,0.10836]
[1779451964244,56.85,77473.0,0.0,-0.00055,0.0,0.10582]
[1779451965251,56.85,77488.06,0.0,-0.00054,0.0,0.10418]
[1779451969283,56.85,77468.09,0.0,-0.00055,0.0,0.10636]
[1779451974315,56.85,77462.92,0.0,-0.00055,0.0,0.10693]
[1779451979349,56.85,77461.86,0.0,-0.00055,0.0,0.10705]
[1779451984385,56.85,77461.31,0.0,-0.00055,0.0,0.10711]
[1779451986407,56.85,77446.29,0.0,-0.00056,0.0,0.10878]
[1779451989422,56.85,77462.86,0.0,-0.00055,0.0,0.10694]
[1779451994454,56.85,77468.0,0.0,-0.00055,0.0,0.10637]
[1779451999490,56.85,77468.31,0.0,-0.00055,0.0,0.10633]
[1779452004526,56.85,77470.0,0.0,-0.00055,0.0,0.10615]
[1779452009573,56.85,77455.01,0.0,-0.00056,0.0,0.10781]
[1779452011588,56.85,77437.13,0.0,-0.00057,0.0,0.10958]
[1779452015612,56.85,77451.61,0.0,-0.00056,0.0,0.10795]
[1779452020647,56.85,77447.27,0.0,-0.00056,0.0,0.10844]
[1779452025682,56.85,77448.22,0.0,-0.00056,0.0,0.10833]
[1779452030718,56.85,77452.35,0.0,-0.00056,0.0,0.10787]
[1779452035753,56.85,77456.06,0.0,-0.00056,0.0,0.10745]
[1779452040787,56.85,77460.39,0.0,-0.00055,0.0,0.10697]
[1779452045823,56.85,77468.45,0.0,-0.00055,0.0,0.10609]
[1779452050858,56.85,77460.28,0.0,-0.00055,0.0,0.10699]
[1779452055893,56.85,77448.34,0.0,-0.00056,0.0,0.10832]
[1779452060928,56.85,77446.58,0.0,-0.00056,0.0,0.10851]
[1779452065968,56.85,77447.64,0.0,-0.00056,0.0,0.10839]
[1779452071004,56.85,77446.97,0.0,-0.00056,0.0,0.10823]
[1779452076042,56.85,77450.13,0.0,-0.00056,0.0,0.10788]
[1779452081074,56.85,77452.39,0.0,-0.00056,0.0,0.10763]
[1779452086110,56.85,77451.13,0.0,-0.00056,0.0,0.10777]
[1779452091146,56.85,77449.03,0.0,-0.00056,0.0,0.108]
[1779452096181,56.85,77451.89,0.0,-0.00056,0.0,0.10768]
[1779452101289,56.85,77458.55,0.0,-0.00055,0.0,0.10694]
[1779452104274,56.85,77472.99,0.0,-0.00054,0.0,0.10536]
[1779452109311,56.85,77485.82,0.0,-0.00054,0.0,0.10396]
[1779452114343,56.85,77491.56,0.0,-0.00053,0.0,0.10335]
[1779452119379,56.85,77488.77,0.0,-0.00054,0.0,0.10365]
[1779452124414,56.85,77494.55,0.0,-0.00053,0.0,0.10303]
[1779452129454,56.85,77492.73,0.0,-0.00053,0.0,0.10322]
[1779452133479,56.85,77474.49,0.0,-0.00054,0.0,0.10496]
[1779452138513,56.85,77474.72,0.0,-0.00054,0.0,0.10494]
[1779452143549,56.85,77478.71,0.0,-0.00054,0.0,0.1045]
[1779452148583,56.85,77481.96,0.0,-0.00054,0.0,0.10415]
[1779452153620,56.85,77483.63,0.0,-0.00054,0.0,0.10397]
[1779452158654,56.85,77480.88,0.0,-0.00054,0.0,0.10427]
[1779452163693,56.85,77486.07,0.0,-0.00054,0.0,0.10371]
[1779452168728,56.85,77486.23,0.0,-0.00054,0.0,0.10369]
[1779452173764,56.85,77488.86,0.0,-0.00053,0.0,0.10341]
[1779452179199,56.85,77485.31,0.0,-0.00054,0.0,0.10379]
[1779452184840,56.85,77471.91,0.0,-0.00054,0.0,0.10524]
[1779452189874,56.85,77467.15,0.0,-0.00055,0.0,0.10576]
[1779452194909,56.85,77461.3,0.0,-0.00055,0.0,0.10617]
[1779452199946,56.85,77452.27,0.0,-0.00056,0.0,0.10717]
[1779452204981,56.85,77450.88,0.0,-0.00056,0.0,0.10732]
[1779452210016,56.85,77454.34,0.0,-0.00055,0.0,0.10694]
[1779452214045,56.85,77440.12,0.0,-0.00056,0.0,0.10853]
[1779452219485,56.85,77445.38,0.0,-0.00056,0.0,0.10794]
[1779452225126,56.85,77442.76,0.0,-0.00056,0.0,0.10823]
[1779452230157,56.85,77442.53,0.0,-0.00056,0.0,0.10826]
[1779452235193,56.85,77452.42,0.0,-0.00056,0.0,0.10715]
[1779452242243,56.85,77454.0,0.0,-0.00055,0.0,0.10698]
[1779452247278,56.85,77445.31,0.0,-0.00056,0.0,0.10795]
[1779452252313,56.85,77441.07,0.0,-0.00056,0.0,0.10818]
[1779452257348,56.85,77422.74,0.0,-0.00057,0.0,0.11025]
[1779452262383,56.85,77415.27,0.0,-0.00058,0.0,0.11111]
[1779452267418,56.85,77409.61,0.0,-0.00058,0.0,0.11176]
[1779452272453,56.85,77408.32,0.0,-0.00058,0.0,0.11191]
[1779452277488,56.85,77411.93,0.0,-0.00058,0.0,0.11149]
[1779452282524,56.85,77412.12,0.0,-0.00058,0.0,0.11147]
[1779452287559,56.85,77411.64,0.0,-0.00058,0.0,0.11152]
[1779452292593,56.85,77410.93,0.0,-0.00058,0.0,0.11161]
[1779452297629,56.85,77412.71,0.0,-0.00058,0.0,0.1114]
[1779452302668,56.85,77421.0,0.0,-0.00057,0.0,0.11045]
[1779452307702,56.85,77418.57,0.0,-0.00058,0.0,0.11073]
[1779452312736,56.85,77411.54,0.0,-0.00058,0.0,0.11129]
[1779452317774,56.85,77410.36,0.0,-0.00058,0.0,0.11143]
[1779452322806,56.85,77415.4,0.0,-0.00058,0.0,0.11085]
[1779452327842,56.85,77416.02,0.0,-0.00058,0.0,0.11078]
[1779452332880,56.85,77413.47,0.0,-0.00058,0.0,0.11107]
[1779452337916,56.85,77416.94,0.0,-0.00058,0.0,0.11067]
[1779452342951,56.85,77430.71,0.0,-0.00057,0.0,0.10911]
[1779452347994,56.85,77437.81,0.0,-0.00056,0.0,0.10831]
[1779452353032,56.85,77455.36,0.0,-0.00055,0.0,0.10636]
[1779452358070,56.85,77464.1,0.0,-0.00055,0.0,0.1054]
[1779452363102,56.85,77463.85,0.0,-0.00055,0.0,0.10543]
[1779452368143,56.85,77477.1,0.0,-0.00054,0.0,0.10399]
[1779452373178,56.85,77479.27,0.0,-0.00054,0.0,0.10353]
[1779452378213,56.85,77487.91,0.0,-0.00053,0.0,0.1026]
[1779452383248,56.85,77485.93,0.0,-0.00053,0.0,0.10281]
[1779452388283,56.85,77477.44,0.0,-0.00054,0.0,0.10372]
[1779452393317,56.85,77468.68,0.0,-0.00054,0.0,0.10467]
[1779452398353,56.85,77466.46,0.0,-0.00054,0.0,0.10491]
[1779452403388,56.85,77464.32,0.0,-0.00054,0.0,0.10514]
[1779452408431,56.85,77468.68,0.0,-0.00054,0.0,0.10467]
[1779452413459,56.85,77482.6,0.0,-0.00053,0.0,0.10317]
[1779452418496,56.85,77461.6,0.0,-0.00055,0.0,0.10544]
[1779452423529,56.85,77463.79,0.0,-0.00054,0.0,0.1052]
[1779452428565,56.85,77471.36,0.0,-0.00054,0.0,0.10438]
[1779452433604,56.85,77465.94,0.0,-0.00054,0.0,0.10474]
[1779452438640,56.85,77466.83,0.0,-0.00054,0.0,0.10464]
[1779452443674,56.85,77466.56,0.0,-0.00054,0.0,0.10467]
[1779452448708,56.85,77468.5,0.0,-0.00054,0.0,0.10446]
[1779452453743,56.85,77469.35,0.0,-0.00054,0.0,0.10437]
[1779452458779,56.85,77470.09,0.0,-0.00054,0.0,0.10429]
[1779452463813,56.85,77469.5,0.0,-0.00054,0.0,0.10435]
[1779452468854,56.85,77467.84,0.0,-0.00054,0.0,0.10453]
[1779452473883,56.85,77466.56,0.0,-0.00054,0.0,0.10467]
[1779452478920,56.85,77465.6,0.0,-0.00054,0.0,0.10477]
[1779452483957,56.85,77466.0,0.0,-0.00054,0.0,0.10473]
[1779452489006,56.85,77455.01,0.0,-0.00055,0.0,0.10593]
[1779452494031,56.85,77455.35,0.0,-0.00055,0.0,0.10566]
[1779452499066,56.85,77447.05,0.0,-0.00055,0.0,0.10658]
[1779452504102,56.85,77447.28,0.0,-0.00055,0.0,0.10655]
[1779452509136,56.85,77445.5,0.0,-0.00055,0.0,0.10675]
[1779452515179,56.85,77443.83,0.0,-0.00055,0.0,0.10693]
[1779452521636,56.85,77443.06,0.0,-0.00056,0.0,0.10702]
[1779452527269,56.85,77431.67,0.0,-0.00056,0.0,0.10829]
[1779452532304,56.85,77428.63,0.0,-0.00056,0.0,0.10863]
[1779452537339,56.85,77436.16,0.0,-0.00056,0.0,0.10778]
[1779452542374,56.85,77433.73,0.0,-0.00056,0.0,0.10806]
[1779452547409,56.85,77432.78,0.0,-0.00056,0.0,0.10816]
[1779452551441,56.85,77415.32,0.0,-0.00057,0.0,0.10989]
[1779452558490,56.85,77415.13,0.0,-0.00057,0.0,0.10992]
[1779452563526,56.85,77414.6,0.0,-0.00057,0.0,0.10998]
[1779452568560,56.85,77413.49,0.0,-0.00057,0.0,0.1101]
[1779452573596,56.85,77415.28,0.0,-0.00057,0.0,0.1099]
[1779452576020,56.85,77389.01,0.0,-0.00059,0.0,0.11292]
[1779452581653,56.85,77379.9,0.0,-0.0006,0.0,0.11399]
[1779452586686,56.85,77383.15,0.0,-0.00059,0.0,0.11361]
[1779452591721,56.85,77384.6,0.0,-0.00059,0.0,0.11344]
[1779452596758,56.85,77375.76,0.0,-0.0006,0.0,0.11448]
[1779452601792,56.85,77370.1,0.0,-0.0006,0.0,0.11515]
[1779452606833,56.85,77364.83,0.0,-0.00061,0.0,0.11577]
[1779452611865,56.85,77359.55,0.0,-0.00061,0.0,0.11615]
[1779452616900,56.85,77360.86,0.0,-0.00061,0.0,0.116]
[1779452621935,56.85,77360.21,0.0,-0.00061,0.0,0.11607]
[1779452626971,56.85,77362.41,0.0,-0.00061,0.0,0.11581]
[1779452632006,56.85,77361.69,0.0,-0.00061,0.0,0.1159]
[1779452637041,56.85,77361.91,0.0,-0.00061,0.0,0.11587]
[1779452642075,56.85,77368.15,0.0,-0.0006,0.0,0.11513]
[1779452647110,56.85,77377.62,0.0,-0.0006,0.0,0.11401]
[1779452652145,56.85,77380.33,0.0,-0.00059,0.0,0.11369]
[1779452657179,56.85,77366.38,0.0,-0.0006,0.0,0.11534]
[1779452662216,56.85,77370.75,0.0,-0.0006,0.0,0.11482]
[1779452667249,56.85,77380.58,0.0,-0.00059,0.0,0.11366]
[1779452672285,56.85,77389.92,0.0,-0.00059,0.0,0.11233]
[1779452676323,56.85,77400.61,0.0,-0.00058,0.0,0.11109]
[1779452677333,56.85,77399.81,0.0,-0.00058,0.0,0.11118]
[1779452682367,56.85,77401.73,0.0,-0.00058,0.0,0.11096]
[1779452687400,56.85,77399.26,0.0,-0.00058,0.0,0.11125]
[1779452692434,56.85,77398.74,0.0,-0.00058,0.0,0.11131]
[1779452697470,56.85,77398.46,0.0,-0.00058,0.0,0.11134]
[1779452702505,56.85,77400.59,0.0,-0.00058,0.0,0.11109]
[1779452707540,56.85,77410.97,0.0,-0.00057,0.0,0.10991]
[1779452712577,56.85,77410.91,0.0,-0.00057,0.0,0.10991]
[1779452717609,56.85,77410.55,0.0,-0.00057,0.0,0.10996]
[1779452723651,56.85,77410.39,0.0,-0.00057,0.0,0.10997]
[1779452728696,56.85,77408.72,0.0,-0.00057,0.0,0.11016]
[1779452733723,56.85,77404.69,0.0,-0.00057,0.0,0.11038]
[1779452738757,56.85,77403.84,0.0,-0.00058,0.0,0.11048]
[1779452747215,56.85,77401.45,0.0,-0.00058,0.0,0.11075]
[1779452752855,56.85,77397.14,0.0,-0.00058,0.0,0.11125]
[1779452757891,56.85,77396.39,0.0,-0.00058,0.0,0.11133]
[1779452762925,56.85,77396.04,0.0,-0.00058,0.0,0.11137]
[1779452765946,56.85,77381.12,0.0,-0.00059,0.0,0.1131]
[1779452770981,56.85,77382.33,0.0,-0.00059,0.0,0.11296]
[1779452777425,56.85,77383.72,0.0,-0.00059,0.0,0.1128]
[1779452784071,56.85,77384.97,0.0,-0.00059,0.0,0.11266]
[1779452789108,56.85,77381.81,0.0,-0.00059,0.0,0.11302]
[1779452794148,56.85,77376.16,0.0,-0.00059,0.0,0.11344]
[1779452799177,56.85,77372.26,0.0,-0.0006,0.0,0.1139]
[1779452804212,56.85,77363.53,0.0,-0.0006,0.0,0.11493]
[1779452809248,56.85,77361.62,0.0,-0.0006,0.0,0.11515]
[1779452815289,56.85,77359.19,0.0,-0.0006,0.0,0.11544]
[1779452822339,56.85,77358.74,0.0,-0.0006,0.0,0.1155]
[1779452827373,56.85,77357.7,0.0,-0.0006,0.0,0.11562]
[1779452832409,56.85,77356.29,0.0,-0.00061,0.0,0.11579]
[1779452837444,56.85,77354.58,0.0,-0.00061,0.0,0.11599]
[1779452842479,56.85,77353.9,0.0,-0.00061,0.0,0.11607]
[1779452847512,56.85,77358.01,0.0,-0.0006,0.0,0.11558]
[1779452852549,56.85,77354.1,0.0,-0.00061,0.0,0.1158]
[1779452857584,56.85,77352.04,0.0,-0.00061,0.0,0.11604]
[1779452862623,56.85,77352.2,0.0,-0.00061,0.0,0.11602]
[1779452867653,56.85,77347.24,0.0,-0.00061,0.0,0.11662]
[1779452872689,56.85,77347.65,0.0,-0.00061,0.0,0.11657]
[1779452877724,56.85,77346.49,0.0,-0.00061,0.0,0.11671]
[1779452882759,56.85,77342.83,0.0,-0.00061,0.0,0.11715]
[1779452889808,56.85,77342.36,0.0,-0.00061,0.0,0.11721]
[1779452894846,56.85,77348.25,0.0,-0.00061,0.0,0.1165]
[1779452899877,56.85,77349.01,0.0,-0.00061,0.0,0.11641]
[1779452904916,56.85,77349.21,0.0,-0.00061,0.0,0.11638]
[1779452907941,56.85,77333.7,0.0,-0.00062,0.0,0.11826]
[1779452912970,56.85,77334.41,0.0,-0.00062,0.0,0.11791]
[1779452920025,56.85,77336.68,0.0,-0.00062,0.0,0.11764]
[1779452925057,56.85,77335.76,0.0,-0.00062,0.0,0.11775]
[1779452930093,56.85,77335.62,0.0,-0.00062,0.0,0.11777]
[1779452936534,56.85,77336.21,0.0,-0.00062,0.0,0.1177]
[1779452942178,56.85,77338.68,0.0,-0.00062,0.0,0.1174]
[1779452947211,56.85,77339.7,0.0,-0.00061,0.0,0.11727]
[1779452952245,56.85,77346.24,0.0,-0.00061,0.0,0.11649]
[1779452957280,56.85,77350.2,0.0,-0.00061,0.0,0.11601]
[1779452962315,56.85,77351.34,0.0,-0.00061,0.0,0.11588]
[1779452967350,56.85,77352.46,0.0,-0.00061,0.0,0.11574]
[1779452972387,56.85,77353.52,0.0,-0.0006,0.0,0.11536]
[1779452977421,56.85,77355.81,0.0,-0.0006,0.0,0.11509]
[1779452982460,56.85,77355.33,0.0,-0.0006,0.0,0.11515]
[1779452987494,56.85,77356.78,0.0,-0.0006,0.0,0.11498]
[1779452992529,56.85,77357.25,0.0,-0.0006,0.0,0.11492]
[1779452998569,56.85,77357.31,0.0,-0.0006,0.0,0.11491]
[1779453003604,56.85,77357.32,0.0,-0.0006,0.0,0.11491]
[1779453008641,56.85,77355.7,0.0,-0.0006,0.0,0.11511]
[1779453013676,56.85,77358.12,0.0,-0.0006,0.0,0.11482]
[1779453018710,56.85,77359.78,0.0,-0.0006,0.0,0.11462]
[1779453024753,56.85,77358.3,0.0,-0.0006,0.0,0.1148]
[1779453029788,56.85,77357.63,0.0,-0.0006,0.0,0.11488]
[1779453034823,56.85,77354.02,0.0,-0.0006,0.0,0.11505]
[1779453039858,56.85,77351.25,0.0,-0.0006,0.0,0.11538]
[1779453044895,56.85,77349.18,0.0,-0.00061,0.0,0.11563]
[1779453049927,56.85,77344.61,0.0,-0.00061,0.0,0.11618]
[1779453055969,56.85,77345.28,0.0,-0.00061,0.0,0.1161]
[1779453063021,56.85,77345.21,0.0,-0.00061,0.0,0.1161]
[1779453068055,56.85,77343.45,0.0,-0.00061,0.0,0.11632]
[1779453073090,56.85,77342.73,0.0,-0.00061,0.0,0.1164]
[1779453078125,56.85,77345.84,0.0,-0.00061,0.0,0.11603]
[1779453084166,56.85,77345.33,0.0,-0.00061,0.0,0.11609]
[1779453089203,56.85,77347.61,0.0,-0.00061,0.0,0.11582]
[1779453094238,56.85,77348.68,0.0,-0.0006,0.0,0.11544]
[1779453099274,56.85,77349.3,0.0,-0.0006,0.0,0.11536]
[1779453104310,56.85,77349.93,0.0,-0.0006,0.0,0.11529]
[1779453109343,56.85,77353.66,0.0,-0.0006,0.0,0.11485]
[1779453114378,56.85,77352.55,0.0,-0.0006,0.0,0.11498]
[1779453119413,56.85,77351.79,0.0,-0.0006,0.0,0.11507]
[1779453124448,56.85,77351.25,0.0,-0.0006,0.0,0.11513]
[1779453129484,56.85,77358.71,0.0,-0.0006,0.0,0.11425]
[1779453134517,56.85,77363.3,0.0,-0.00059,0.0,0.11371]
[1779453139552,56.85,77364.34,0.0,-0.00059,0.0,0.11359]
[1779453144587,56.85,77355.01,0.0,-0.0006,0.0,0.11469]
[1779453150632,56.85,77357.41,0.0,-0.0006,0.0,0.1144]
[1779453155668,56.85,77349.78,0.0,-0.0006,0.0,0.11506]
[1779453160702,56.85,77349.71,0.0,-0.0006,0.0,0.11507]
[1779453165737,56.85,77347.52,0.0,-0.0006,0.0,0.11533]
[1779453170773,56.85,77347.01,0.0,-0.0006,0.0,0.11539]
[1779453175807,56.85,77343.88,0.0,-0.00061,0.0,0.11576]
[1779453180842,56.85,77341.67,0.0,-0.00061,0.0,0.11602]
[1779453185878,56.85,77339.77,0.0,-0.00061,0.0,0.11625]
[1779453190912,56.85,77337.98,0.0,-0.00061,0.0,0.11647]
[1779453196955,56.85,77337.77,0.0,-0.00061,0.0,0.11649]
[1779453201991,56.85,77338.41,0.0,-0.00061,0.0,0.11642]
[1779453207030,56.85,77333.59,0.0,-0.00061,0.0,0.117]
[1779453212062,56.85,77338.99,0.0,-0.00061,0.0,0.11609]
[1779453217097,56.85,77353.18,0.0,-0.0006,0.0,0.1144]
[1779453223139,56.85,77354.51,0.0,-0.0006,0.0,0.11425]
[1779453228623,56.85,77356.17,0.0,-0.0006,0.0,0.11405]
[1779453234220,56.85,77356.32,0.0,-0.0006,0.0,0.11403]
[1779453237240,56.85,77379.45,0.0,-0.00058,0.0,0.11134]
[1779453242287,56.85,77391.77,0.0,-0.00057,0.0,0.10993]
[1779453247311,56.85,77391.31,0.0,-0.00057,0.0,0.10998]
[1779453252345,56.85,77392.82,0.0,-0.00057,0.0,0.10981]
[1779453257380,56.85,77396.71,0.0,-0.00057,0.0,0.10936]
[1779453262415,56.85,77395.85,0.0,-0.00057,0.0,0.10946]
[1779453267451,56.85,77396.6,0.0,-0.00057,0.0,0.10938]
[1779453272486,56.85,77396.09,0.0,-0.00057,0.0,0.10919]
[1779453278530,56.85,77392.37,0.0,-0.00057,0.0,0.10962]
[1779453283563,56.85,77392.38,0.0,-0.00057,0.0,0.10961]
[1779453288599,56.85,77389.42,0.0,-0.00057,0.0,0.10995]
[1779453293633,56.85,77380.5,0.0,-0.00058,0.0,0.11097]
[1779453298668,56.85,77384.22,0.0,-0.00058,0.0,0.11055]
[1779453303703,56.85,77383.78,0.0,-0.00058,0.0,0.1106]
[1779453308737,56.85,77385.36,0.0,-0.00058,0.0,0.11042]
[1779453313773,56.85,77385.39,0.0,-0.00058,0.0,0.11041]
[1779453318808,56.85,77385.82,0.0,-0.00058,0.0,0.11036]
[1779453323842,56.85,77386.65,0.0,-0.00058,0.0,0.11027]
[1779453328877,56.85,77386.76,0.0,-0.00058,0.0,0.11026]
[1779453333912,56.85,77387.87,0.0,-0.00057,0.0,0.10989]
[1779453338947,56.85,77388.52,0.0,-0.00057,0.0,0.10981]
[1779453343985,56.85,77388.66,0.0,-0.00057,0.0,0.1098]
[1779453349020,56.85,77393.07,0.0,-0.00057,0.0,0.1093]
[1779453354055,56.85,77396.76,0.0,-0.00057,0.0,0.10888]
[1779453359581,56.85,77396.61,0.0,-0.00057,0.0,0.10889]
[1779453365131,56.85,77395.81,0.0,-0.00057,0.0,0.10899]
[1779453370168,56.85,77395.51,0.0,-0.00057,0.0,0.10902]
[1779453375200,56.85,77386.36,0.0,-0.00057,0.0,0.11006]
[1779453380235,56.85,77379.84,0.0,-0.00058,0.0,0.11081]
[1779453388291,56.85,77379.22,0.0,-0.00058,0.0,0.11088]
[1779453392327,56.85,77357.28,0.0,-0.00059,0.0,0.11318]
[1779453397363,56.85,77355.62,0.0,-0.00059,0.0,0.11337]
[1779453402399,56.85,77353.1,0.0,-0.0006,0.0,0.11367]
[1779453407433,56.85,77360.01,0.0,-0.00059,0.0,0.11286]
[1779453412468,56.85,77361.65,0.0,-0.00059,0.0,0.11267]
[1779453417504,56.85,77361.52,0.0,-0.00059,0.0,0.11268]
[1779453423545,56.85,77366.2,0.0,-0.00059,0.0,0.11214]
[1779453428582,56.85,77369.3,0.0,-0.00058,0.0,0.11178]
[1779453433616,56.85,77371.57,0.0,-0.00058,0.0,0.11151]
[1779453438652,56.85,77369.91,0.0,-0.00058,0.0,0.11171]
[1779453443687,56.85,77373.24,0.0,-0.00058,0.0,0.11132]
[1779453449729,56.85,77372.45,0.0,-0.00058,0.0,0.11141]
[1779453454765,56.85,77371.18,0.0,-0.00058,0.0,0.11131]
[1779453460806,56.85,77376.73,0.0,-0.00058,0.0,0.11068]
[1779453465842,56.85,77378.03,0.0,-0.00058,0.0,0.11053]
[1779453470878,56.85,77378.64,0.0,-0.00058,0.0,0.11046]
[1779453475911,56.85,77379.2,0.0,-0.00058,0.0,0.11039]
[1779453480948,56.85,77379.17,0.0,-0.00058,0.0,0.1104]
[1779453485982,56.85,77380.7,0.0,-0.00058,0.0,0.11022]
[1779453496052,56.85,77383.08,0.0,-0.00057,0.0,0.10995]
[1779453501086,56.85,77384.02,0.0,-0.00057,0.0,0.10984]
[1779453506122,56.85,77385.1,0.0,-0.00057,0.0,0.10972]
[1779453512164,56.85,77393.6,0.0,-0.00057,0.0,0.10852]
[1779453517199,56.85,77393.24,0.0,-0.00057,0.0,0.10856]
[1779453522237,56.85,77393.33,0.0,-0.00057,0.0,0.10855]
[1779453527273,56.85,77393.1,0.0,-0.00057,0.0,0.10857]
[1779453532307,56.85,77392.75,0.0,-0.00057,0.0,0.10861]
[1779453538349,56.85,77392.05,0.0,-0.00057,0.0,0.10869]
[1779453543385,56.85,77391.76,0.0,-0.00057,0.0,0.10872]
[1779453548420,56.85,77392.39,0.0,-0.00057,0.0,0.10865]
[1779453553454,56.85,77393.12,0.0,-0.00057,0.0,0.10857]
[1779453558490,56.85,77392.93,0.0,-0.00057,0.0,0.10859]
[1779453563527,56.85,77393.44,0.0,-0.00057,0.0,0.10853]
[1779453568562,56.85,77393.91,0.0,-0.00057,0.0,0.10848]
[1779453573597,56.85,77391.57,0.0,-0.00057,0.0,0.10851]
[1779453578633,56.85,77390.43,0.0,-0.00057,0.0,0.10863]
[1779453583666,56.85,77389.15,0.0,-0.00057,0.0,0.10878]
[1779453588701,56.85,77390.28,0.0,-0.00057,0.0,0.10865]
[1779453595751,56.85,77391.85,0.0,-0.00057,0.0,0.10847]
[1779453600799,56.85,77390.75,0.0,-0.00057,0.0,0.1086]
[1779453605823,56.85,77391.72,0.0,-0.00057,0.0,0.10849]
[1779453610858,56.85,77396.27,0.0,-0.00056,0.0,0.10798]
[1779453615892,56.85,77393.75,0.0,-0.00056,0.0,0.10826]
[1779453620927,56.85,77391.16,0.0,-0.00057,0.0,0.10855]
[1779453625963,56.85,77391.19,0.0,-0.00057,0.0,0.10855]
[1779453630998,56.85,77391.75,0.0,-0.00057,0.0,0.10849]
[1779453636034,56.85,77391.93,0.0,-0.00056,0.0,0.10823]
[1779453642077,56.85,77391.56,0.0,-0.00056,0.0,0.10827]
[1779453647116,56.85,77378.21,0.0,-0.00057,0.0,0.10978]
[1779453652151,56.85,77376.19,0.0,-0.00057,0.0,0.11001]
[1779453657185,56.85,77376.75,0.0,-0.00057,0.0,0.10995]
[1779453662220,56.85,77380.14,0.0,-0.00057,0.0,0.10956]
[1779453667256,56.85,77380.13,0.0,-0.00057,0.0,0.10956]
[1779453674306,56.85,77380.87,0.0,-0.00057,0.0,0.10948]
[1779453679342,56.85,77386.0,0.0,-0.00057,0.0,0.1089]
[1779453684376,56.85,77386.48,0.0,-0.00057,0.0,0.10884]
[1779453689415,56.85,77390.61,0.0,-0.00057,0.0,0.10837]
[1779453694452,56.85,77389.65,0.0,-0.00056,0.0,0.10824]
[1779453699484,56.85,77392.34,0.0,-0.00056,0.0,0.10794]
[1779453704521,56.85,77391.89,0.0,-0.00056,0.0,0.10799]
[1779453709555,56.85,77392.36,0.0,-0.00056,0.0,0.10794]
[1779453714590,56.85,77392.12,0.0,-0.00056,0.0,0.10797]
[1779453719626,56.85,77387.62,0.0,-0.00057,0.0,0.10847]
[1779453724662,56.85,77388.27,0.0,-0.00057,0.0,0.1084]
[1779453730704,56.85,77386.26,0.0,-0.00057,0.0,0.10863]
[1779453735738,56.85,77387.16,0.0,-0.00057,0.0,0.10852]
[1779453738759,56.85,77387.68,0.0,-0.00057,0.0,0.10847]
[1779453740776,56.85,77387.62,0.0,-0.00057,0.0,0.10847]
[1779453745808,56.85,77388.06,0.0,-0.00057,0.0,0.10842]
[1779453750844,56.85,77389.58,0.0,-0.00056,0.0,0.10825]
[1779453756886,56.85,77388.73,0.0,-0.00056,0.0,0.10811]
[1779453762427,56.85,77391.13,0.0,-0.00056,0.0,0.10784]
[1779453767963,56.85,77389.22,0.0,-0.00056,0.0,0.10805]
[1779453772998,56.85,77388.89,0.0,-0.00056,0.0,0.10809]
[1779453778034,56.85,77387.41,0.0,-0.00057,0.0,0.10826]
[1779453783073,56.85,77387.21,0.0,-0.00057,0.0,0.10828]
[1779453785084,56.85,77371.28,0.0,-0.00058,0.0,0.11009]
[1779453790119,56.85,77368.55,0.0,-0.00058,0.0,0.1104]
[1779453795153,56.85,77362.77,0.0,-0.00058,0.0,0.11106]
[1779453800189,56.85,77357.87,0.0,-0.00058,0.0,0.11163]
[1779453805228,56.85,77344.48,0.0,-0.00059,0.0,0.11319]
[1779453810259,56.85,77344.01,0.0,-0.00059,0.0,0.11324]
[1779453815293,56.85,77347.06,0.0,-0.00059,0.0,0.11264]
[1779453820328,56.85,77342.61,0.0,-0.00059,0.0,0.11316]
[1779453825364,56.85,77340.63,0.0,-0.00059,0.0,0.11339]
[1779453830399,56.85,77342.89,0.0,-0.00059,0.0,0.11313]
[1779453835434,56.85,77347.82,0.0,-0.00059,0.0,0.11255]
[1779453840468,56.85,77348.5,0.0,-0.00059,0.0,0.11247]
[1779453845504,56.85,77354.47,0.0,-0.00059,0.0,0.11178]
[1779453851545,56.85,77355.22,0.0,-0.00058,0.0,0.11169]
[1779453856581,56.85,77356.52,0.0,-0.00058,0.0,0.11154]
[1779453861616,56.85,77356.59,0.0,-0.00058,0.0,0.11153]
[1779453866651,56.85,77358.44,0.0,-0.00058,0.0,0.11132]
[1779453873210,56.85,77357.49,0.0,-0.00058,0.0,0.11118]
[1779453880753,56.85,77357.21,0.0,-0.00058,0.0,0.11122]
[1779453888808,56.85,77357.77,0.0,-0.00058,0.0,0.11115]
[1779453893845,56.85,77359.33,0.0,-0.00058,0.0,0.11097]
[1779453899885,56.85,77358.96,0.0,-0.00058,0.0,0.11101]
[1779453904921,56.85,77358.2,0.0,-0.00058,0.0,0.1111]
[1779453909959,56.85,77367.56,0.0,-0.00058,0.0,0.11003]
[1779453914990,56.85,77372.17,0.0,-0.00057,0.0,0.1095]
[1779453920029,56.85,77373.4,0.0,-0.00057,0.0,0.10936]
[1779453925064,56.85,77375.09,0.0,-0.00057,0.0,0.10917]
[1779453930100,56.85,77375.27,0.0,-0.00057,0.0,0.10915]
[1779453935135,56.85,77380.97,0.0,-0.00057,0.0,0.10826]
[1779453940170,56.85,77380.1,0.0,-0.00057,0.0,0.10836]
[1779453945205,56.85,77391.31,0.0,-0.00056,0.0,0.10711]
[1779453950240,56.85,77391.9,0.0,-0.00056,0.0,0.10704]
[1779453959303,56.85,77391.68,0.0,-0.00056,0.0,0.10706]
[1779453964342,56.85,77395.76,0.0,-0.00056,0.0,0.10661]
[1779453969376,56.85,77397.76,0.0,-0.00055,0.0,0.10639]
[1779453974411,56.85,77396.7,0.0,-0.00056,0.0,0.10651]
[1779453981459,56.85,77391.53,0.0,-0.00056,0.0,0.10708]
[1779453986495,56.85,77390.59,0.0,-0.00056,0.0,0.10719]
[1779453991529,56.85,77386.73,0.0,-0.00056,0.0,0.10738]
[1779453998579,56.85,77385.05,0.0,-0.00056,0.0,0.10757]
[1779454003614,56.85,77386.45,0.0,-0.00056,0.0,0.10741]
[1779454008648,56.85,77388.09,0.0,-0.00056,0.0,0.10723]
[1779454013684,56.85,77388.25,0.0,-0.00056,0.0,0.10721]
[1779454018719,56.85,77389.25,0.0,-0.00056,0.0,0.1071]
[1779454023753,56.85,77390.86,0.0,-0.00056,0.0,0.10692]
[1779454029797,56.85,77396.88,0.0,-0.00055,0.0,0.10625]
[1779454035838,56.85,77396.58,0.0,-0.00055,0.0,0.10628]
[1779454041879,56.85,77395.83,0.0,-0.00055,0.0,0.10637]
[1779454046916,56.85,77399.94,0.0,-0.00055,0.0,0.10591]
[1779454051950,56.85,77397.7,0.0,-0.00055,0.0,0.10592]
[1779454056990,56.85,77399.78,0.0,-0.00055,0.0,0.10569]
[1779454062021,56.85,77403.52,0.0,-0.00055,0.0,0.10528]
[1779454067055,56.85,77402.41,0.0,-0.00055,0.0,0.1054]
[1779454072091,56.85,77401.42,0.0,-0.00055,0.0,0.10551]
[1779454077127,56.85,77400.34,0.0,-0.00055,0.0,0.10563]
[1779454082161,56.85,77399.55,0.0,-0.00055,0.0,0.10572]
[1779454087196,56.85,77398.09,0.0,-0.00055,0.0,0.10588]
[1779454092232,56.85,77397.6,0.0,-0.00055,0.0,0.10593]
[1779454097267,56.85,77397.89,0.0,-0.00055,0.0,0.1059]
[1779454102301,56.85,77397.37,0.0,-0.00055,0.0,0.10596]
[1779454107337,56.85,77400.98,0.0,-0.00055,0.0,0.10556]
[1779454112372,56.85,77398.91,0.0,-0.00055,0.0,0.10556]
[1779454117406,56.85,77398.96,0.0,-0.00055,0.0,0.10555]
[1779454122441,56.85,77398.01,0.0,-0.00055,0.0,0.10565]
[1779454127477,56.85,77398.63,0.0,-0.00055,0.0,0.10559]
[1779454132513,56.85,77397.95,0.0,-0.00055,0.0,0.10566]
[1779454137548,56.85,77397.72,0.0,-0.00055,0.0,0.10569]
[1779454142582,56.85,77397.23,0.0,-0.00055,0.0,0.10574]
[1779454147618,56.85,77397.56,0.0,-0.00055,0.0,0.1057]
[1779454153660,56.85,77397.82,0.0,-0.00055,0.0,0.10568]
[1779454158695,56.85,77399.61,0.0,-0.00055,0.0,0.10548]
[1779454163729,56.85,77398.99,0.0,-0.00055,0.0,0.10555]
[1779454168764,56.85,77399.89,0.0,-0.00055,0.0,0.10545]
[1779454175326,56.85,77398.53,0.0,-0.00055,0.0,0.10536]
[1779454181860,56.85,77397.94,0.0,-0.00055,0.0,0.10543]
[1779454186893,56.85,77397.75,0.0,-0.00055,0.0,0.10545]
[1779454191930,56.85,77397.99,0.0,-0.00055,0.0,0.10542]
[1779454196967,56.85,77398.5,0.0,-0.00055,0.0,0.10537]
[1779454202005,56.85,77400.9,0.0,-0.00055,0.0,0.1051]
[1779454208043,56.85,77400.07,0.0,-0.00055,0.0,0.10519]
[1779454213078,56.85,77396.37,0.0,-0.00055,0.0,0.1056]
[1779454219121,56.85,77396.08,0.0,-0.00055,0.0,0.10563]
[1779454225677,56.85,77396.32,0.0,-0.00055,0.0,0.10561]
[1779454231206,56.85,77396.03,0.0,-0.00055,0.0,0.1054]
[1779454245818,56.85,77395.84,0.0,-0.00055,0.0,0.10542]
[1779454252353,56.85,77395.0,0.0,-0.00055,0.0,0.10552]
[1779454258394,56.85,77394.97,0.0,-0.00055,0.0,0.10552]
[1779454263429,56.85,77396.86,0.0,-0.00055,0.0,0.10531]
[1779454268472,56.85,77396.42,0.0,-0.00055,0.0,0.10536]
[1779454273500,56.85,77396.6,0.0,-0.00055,0.0,0.10534]
[1779454278537,56.85,77401.37,0.0,-0.00055,0.0,0.10482]
[1779454283569,56.85,77400.27,0.0,-0.00055,0.0,0.10494]
[1779454289612,56.85,77399.32,0.0,-0.00055,0.0,0.10504]
[1779454294647,56.85,77398.91,0.0,-0.00055,0.0,0.10485]
[1779454299682,56.85,77399.68,0.0,-0.00055,0.0,0.10477]
[1779454304717,56.85,77406.92,0.0,-0.00054,0.0,0.10398]
[1779454309753,56.85,77413.22,0.0,-0.00054,0.0,0.1033]
[1779454314788,56.85,77416.53,0.0,-0.00054,0.0,0.10294]
[1779454319824,56.85,77421.36,0.0,-0.00053,0.0,0.10242]
[1779454324861,56.85,77426.22,0.0,-0.00053,0.0,0.1019]
[1779454330901,56.85,77429.14,0.0,-0.00053,0.0,0.10159]
[1779454335936,56.85,77431.87,0.0,-0.00053,0.0,0.1013]
[1779454340971,56.85,77434.06,0.0,-0.00053,0.0,0.10107]
[1779454346006,56.85,77438.59,0.0,-0.00052,0.0,0.10059]
[1779454351041,56.85,77440.46,0.0,-0.00052,0.0,0.10017]
[1779454357083,56.85,77440.62,0.0,-0.00052,0.0,0.10015]
[1779454362119,56.85,77440.98,0.0,-0.00052,0.0,0.10011]
[1779454368163,56.85,77440.92,0.0,-0.00052,0.0,0.10012]
[1779454373196,56.85,77440.6,0.0,-0.00052,0.0,0.10015]
[1779454378231,56.85,77438.37,0.0,-0.00052,0.0,0.10039]
[1779454385281,56.85,77438.88,0.0,-0.00052,0.0,0.10033]
[1779454391333,56.85,77442.65,0.0,-0.00052,0.0,0.09994]
[1779454396871,56.85,77444.22,0.0,-0.00052,0.0,0.09977]
[1779454402403,56.85,77444.41,0.0,-0.00052,0.0,0.09975]
[1779454407438,56.85,77443.75,0.0,-0.00052,0.0,0.09982]
[1779454412472,56.85,77442.34,0.0,-0.00052,0.0,0.09974]
[1779454417507,56.85,77442.39,0.0,-0.00052,0.0,0.09974]
[1779454422542,56.85,77442.21,0.0,-0.00052,0.0,0.09976]
[1779454427578,56.85,77442.58,0.0,-0.00052,0.0,0.09972]
[1779454432612,56.85,77441.75,0.0,-0.00052,0.0,0.09981]
[1779454437648,56.85,77441.4,0.0,-0.00052,0.0,0.09984]
[1779454442695,56.85,77440.81,0.0,-0.00052,0.0,0.0999]
[1779454448735,56.85,77452.27,0.0,-0.00051,0.0,0.09871]
[1779454453770,56.85,77445.79,0.0,-0.00052,0.0,0.09938]
[1779454458806,56.85,77448.02,0.0,-0.00051,0.0,0.09915]
[1779454463841,56.85,77446.55,0.0,-0.00052,0.0,0.0993]
[1779454468875,56.85,77445.97,0.0,-0.00052,0.0,0.09936]
[1779454473912,56.85,77446.71,0.0,-0.00051,0.0,0.09906]
[1779454478946,56.85,77445.42,0.0,-0.00051,0.0,0.0992]
[1779454483982,56.85,77444.58,0.0,-0.00052,0.0,0.09929]
[1779454489023,56.85,77439.03,0.0,-0.00052,0.0,0.09987]
[1779454494057,56.85,77439.21,0.0,-0.00052,0.0,0.09985]
[1779454499091,56.85,77439.26,0.0,-0.00052,0.0,0.09984]
[1779454504128,56.85,77437.22,0.0,-0.00052,0.0,0.10006]
[1779454509162,56.85,77436.1,0.0,-0.00052,0.0,0.10017]
[1779454514199,56.85,77422.33,0.0,-0.00053,0.0,0.10163]
[1779454519234,56.85,77424.95,0.0,-0.00053,0.0,0.10135]
[1779454524270,56.85,77422.25,0.0,-0.00053,0.0,0.10164]
[1779454531317,56.85,77423.17,0.0,-0.00053,0.0,0.10131]
[1779454537862,56.85,77426.26,0.0,-0.00053,0.0,0.10099]
[1779454543401,56.85,77427.67,0.0,-0.00052,0.0,0.10084]
[1779454548437,56.85,77421.5,0.0,-0.00053,0.0,0.10149]
[1779454553472,56.85,77419.09,0.0,-0.00053,0.0,0.10175]
[1779454558527,56.85,77410.63,0.0,-0.00053,0.0,0.10265]
[1779454560530,56.85,77393.13,0.0,-0.00055,0.0,0.10455]
[1779454565564,56.85,77386.37,0.0,-0.00055,0.0,0.10529]
[1779454570598,56.85,77386.91,0.0,-0.00055,0.0,0.10523]
[1779454575635,56.85,77389.44,0.0,-0.00055,0.0,0.10496]
[1779454580670,56.85,77388.71,0.0,-0.00055,0.0,0.10504]
[1779454585706,56.85,77387.76,0.0,-0.00055,0.0,0.10514]
[1779454590741,56.85,77389.04,0.0,-0.00055,0.0,0.105]
[1779454595775,56.85,77388.84,0.0,-0.00055,0.0,0.10479]
[1779454600811,56.85,77388.14,0.0,-0.00055,0.0,0.10486]
[1779454605845,56.85,77387.69,0.0,-0.00055,0.0,0.10491]
[1779454610880,56.85,77384.54,0.0,-0.00055,0.0,0.10526]
[1779454615915,56.85,77388.49,0.0,-0.00055,0.0,0.10483]
[1779454620951,56.85,77389.99,0.0,-0.00055,0.0,0.10466]
[1779454627999,56.85,77399.06,0.0,-0.00054,0.0,0.10367]
[1779454633036,56.85,77397.73,0.0,-0.00054,0.0,0.10382]
[1779454638072,56.85,77399.56,0.0,-0.00054,0.0,0.10362]
[1779454643107,56.85,77399.86,0.0,-0.00054,0.0,0.10359]
[1779454648142,56.85,77399.09,0.0,-0.00054,0.0,0.10367]
[1779454656198,56.85,77403.93,0.0,-0.00054,0.0,0.10291]
[1779454661232,56.85,77408.38,0.0,-0.00053,0.0,0.10244]
[1779454666268,56.85,77411.88,0.0,-0.00053,0.0,0.10206]
[1779454671302,56.85,77412.86,0.0,-0.00053,0.0,0.10196]
[1779454676337,56.85,77415.41,0.0,-0.00053,0.0,0.10168]
[1779454684393,56.85,77416.61,0.0,-0.00053,0.0,0.10156]
[1779454691443,56.85,77422.32,0.0,-0.00053,0.0,0.10095]
[1779454696479,56.85,77422.96,0.0,-0.00052,0.0,0.10088]
[1779454701514,56.85,77420.96,0.0,-0.00053,0.0,0.10109]
[1779454707559,56.85,77417.92,0.0,-0.00053,0.0,0.10142]
[1779454712593,56.85,77418.84,0.0,-0.00053,0.0,0.10109]
[1779454717627,56.85,77419.37,0.0,-0.00053,0.0,0.10104]
[1779454722663,56.85,77419.71,0.0,-0.00053,0.0,0.101]
[1779454728704,56.85,77420.85,0.0,-0.00053,0.0,0.10088]
[1779454733740,56.85,77421.65,0.0,-0.00052,0.0,0.10079]
[1779454738775,56.85,77421.67,0.0,-0.00052,0.0,0.10079]
[1779454743812,56.85,77427.63,0.0,-0.00052,0.0,0.10016]
[1779454749853,56.85,77429.65,0.0,-0.00052,0.0,0.09995]
[1779454756396,56.85,77428.01,0.0,-0.00052,0.0,0.10012]
[1779454761938,56.85,77434.88,0.0,-0.00052,0.0,0.0994]
[1779454766973,56.85,77433.54,0.0,-0.00052,0.0,0.09954]
[1779454776037,56.85,77429.99,0.0,-0.00052,0.0,0.09969]
[1779454782080,56.85,77429.21,0.0,-0.00052,0.0,0.09977]
[1779454787118,56.85,77429.64,0.0,-0.00052,0.0,0.09973]
[1779454794184,56.85,77428.59,0.0,-0.00052,0.0,0.09984]
[1779454796181,56.85,77456.11,0.0,-0.0005,0.0,0.09699]
[1779454801219,56.85,77462.86,0.0,-0.0005,0.0,0.0963]
[1779454806254,56.85,77467.96,0.0,-0.0005,0.0,0.09579]
[1779454811289,56.85,77466.11,0.0,-0.0005,0.0,0.09597]
[1779454817331,56.85,77461.73,0.0,-0.0005,0.0,0.09642]
[1779454822367,56.85,77459.28,0.0,-0.0005,0.0,0.09667]
[1779454827403,56.85,77449.97,0.0,-0.00051,0.0,0.09762]
[1779454832439,56.85,77453.19,0.0,-0.0005,0.0,0.09707]
[1779454837473,56.85,77444.45,0.0,-0.00051,0.0,0.09796]
[1779454842512,56.85,77438.97,0.0,-0.00051,0.0,0.09853]
[1779454847545,56.85,77437.88,0.0,-0.00051,0.0,0.09864]
[1779454852578,56.85,77431.38,0.0,-0.00052,0.0,0.09932]
[1779454857613,56.85,77431.17,0.0,-0.00052,0.0,0.09934]
[1779454862647,56.85,77422.99,0.0,-0.00052,0.0,0.1002]
[1779454867682,56.85,77425.77,0.0,-0.00052,0.0,0.09991]
[1779454872718,56.85,77430.67,0.0,-0.00052,0.0,0.09939]
[1779454877754,56.85,77431.96,0.0,-0.00052,0.0,0.09926]
[1779454883794,56.85,77431.63,0.0,-0.00052,0.0,0.09929]
[1779454888830,56.85,77432.76,0.0,-0.00052,0.0,0.09918]
[1779454893867,56.85,77425.19,0.0,-0.00052,0.0,0.09974]
[1779454898900,56.85,77422.31,0.0,-0.00052,0.0,0.10005]
[1779454903934,56.85,77420.08,0.0,-0.00052,0.0,0.10028]
[1779454909976,56.85,77420.94,0.0,-0.00052,0.0,0.10019]
[1779454915013,56.85,77423.26,0.0,-0.00052,0.0,0.09995]
[1779454920047,56.85,77427.2,0.0,-0.00052,0.0,0.09953]
[1779454925085,56.85,77429.68,0.0,-0.00052,0.0,0.09927]
[1779454930124,56.85,77426.41,0.0,-0.00052,0.0,0.09962]
[1779454932139,56.85,77410.44,0.0,-0.00053,0.0,0.1013]
[1779454937685,56.85,77410.56,0.0,-0.00053,0.0,0.10129]
[1779454943215,56.85,77406.59,0.0,-0.00053,0.0,0.10171]
[1779454948250,56.85,77403.1,0.0,-0.00053,0.0,0.10208]
[1779454953285,56.85,77402.55,0.0,-0.00053,0.0,0.10191]
[1779454958320,56.85,77402.53,0.0,-0.00053,0.0,0.10192]
[1779454968392,56.85,77400.34,0.0,-0.00053,0.0,0.10215]
[1779454973424,56.85,77400.87,0.0,-0.00053,0.0,0.10209]
[1779454978459,56.85,77402.52,0.0,-0.00053,0.0,0.10192]
[1779454983496,56.85,77406.4,0.0,-0.00053,0.0,0.1015]
[1779454988530,56.85,77412.8,0.0,-0.00053,0.0,0.10082]
[1779454993565,56.85,77414.16,0.0,-0.00052,0.0,0.10068]
[1779454998599,56.85,77413.53,0.0,-0.00052,0.0,0.10075]
[1779455003636,56.85,77415.38,0.0,-0.00052,0.0,0.10055]
[1779455008670,56.85,77418.96,0.0,-0.00052,0.0,0.10017]
[1779455013705,56.85,77420.93,0.0,-0.00052,0.0,0.09974]
[1779455019748,56.85,77420.53,0.0,-0.00052,0.0,0.09978]
[1779455025789,56.85,77418.25,0.0,-0.00052,0.0,0.10002]
[1779455030824,56.85,77414.57,0.0,-0.00052,0.0,0.10041]
[1779455035860,56.85,77417.03,0.0,-0.00052,0.0,0.10015]
[1779455040900,56.85,77419.8,0.0,-0.00052,0.0,0.09986]
[1779455045941,56.85,77420.41,0.0,-0.00052,0.0,0.09979]
[1779455050965,56.85,77421.8,0.0,-0.00052,0.0,0.09965]
[1779455057006,56.85,77423.14,0.0,-0.00052,0.0,0.09951]
[1779455062065,56.85,77420.05,0.0,-0.00052,0.0,0.09983]
[1779455067095,56.85,77420.76,0.0,-0.00052,0.0,0.09976]
[1779455072129,56.85,77424.88,0.0,-0.00052,0.0,0.0991]
[1779455077165,56.85,77424.1,0.0,-0.00052,0.0,0.09918]
[1779455082202,56.85,77424.5,0.0,-0.00052,0.0,0.09914]
[1779455087235,56.85,77424.2,0.0,-0.00052,0.0,0.09917]
[1779455093277,56.85,77425.54,0.0,-0.00052,0.0,0.09903]
[1779455098815,56.85,77426.35,0.0,-0.00051,0.0,0.09895]
[1779455104354,56.85,77426.1,0.0,-0.00051,0.0,0.09898]
[1779455110396,56.85,77426.71,0.0,-0.00051,0.0,0.09891]
[1779455115431,56.85,77427.46,0.0,-0.00051,0.0,0.09883]
[1779455121477,56.85,77421.45,0.0,-0.00052,0.0,0.09946]
[1779455129030,56.85,77417.66,0.0,-0.00052,0.0,0.09986]
[1779455138592,56.85,77413.66,0.0,-0.00052,0.0,0.10005]
[1779455145640,56.85,77409.72,0.0,-0.00052,0.0,0.10047]
[1779455150676,56.85,77398.87,0.0,-0.00053,0.0,0.10162]
[1779455155711,56.85,77391.68,0.0,-0.00053,0.0,0.10239]
[1779455160746,56.85,77390.85,0.0,-0.00054,0.0,0.10248]
[1779455165781,56.85,77393.87,0.0,-0.00053,0.0,0.10216]
[1779455170816,56.85,77399.17,0.0,-0.00053,0.0,0.10159]
[1779455176858,56.85,77397.08,0.0,-0.00053,0.0,0.10181]
[1779455181892,56.85,77395.32,0.0,-0.00053,0.0,0.102]
[1779455186946,56.85,77389.14,0.0,-0.00054,0.0,0.10266]
[1779455191980,56.85,77388.82,0.0,-0.00054,0.0,0.10247]
[1779455197017,56.85,77393.35,0.0,-0.00053,0.0,0.10198]
[1779455202056,56.85,77391.84,0.0,-0.00053,0.0,0.10214]
[1779455207091,56.85,77391.63,0.0,-0.00053,0.0,0.10217]
[1779455212126,56.85,77388.1,0.0,-0.00054,0.0,0.10255]
[1779455217160,56.85,77386.63,0.0,-0.00054,0.0,0.1027]
[1779455222202,56.85,77388.93,0.0,-0.00054,0.0,0.10246]
[1779455228245,56.85,77398.04,0.0,-0.00053,0.0,0.10148]
[1779455233279,56.85,77397.63,0.0,-0.00053,0.0,0.10152]
[1779455238314,56.85,77399.01,0.0,-0.00053,0.0,0.10138]
[1779455243349,56.85,77399.49,0.0,-0.00053,0.0,0.10133]
[1779455248385,56.85,77398.53,0.0,-0.00053,0.0,0.10143]
[1779455253419,56.85,77397.54,0.0,-0.00053,0.0,0.10131]
[1779455258454,56.85,77394.68,0.0,-0.00053,0.0,0.10161]
[1779455263492,56.85,77394.81,0.0,-0.00053,0.0,0.1016]
[1779455268526,56.85,77394.94,0.0,-0.00053,0.0,0.10158]
[1779455273566,56.85,77394.83,0.0,-0.00053,0.0,0.10159]
[1779455279602,56.85,77394.69,0.0,-0.00053,0.0,0.10161]
[1779455286651,56.85,77393.74,0.0,-0.00053,0.0,0.10171]
[1779455292693,56.85,77394.36,0.0,-0.00053,0.0,0.10164]
[1779455297728,56.85,77393.82,0.0,-0.00053,0.0,0.1017]
[1779455302764,56.85,77394.71,0.0,-0.00053,0.0,0.10161]
[1779455311311,56.85,77393.73,0.0,-0.00053,0.0,0.10148]
[1779455316862,56.85,77393.41,0.0,-0.00053,0.0,0.10152]
[1779455322904,56.85,77392.4,0.0,-0.00053,0.0,0.10162]
[1779455327939,56.85,77392.47,0.0,-0.00053,0.0,0.10162]
[1779455332974,56.85,77393.77,0.0,-0.00053,0.0,0.10148]
[1779455341033,56.85,77394.32,0.0,-0.00053,0.0,0.10142]
[1779455346069,56.85,77392.49,0.0,-0.00053,0.0,0.10162]
[1779455351101,56.85,77392.5,0.0,-0.00053,0.0,0.10161]
[1779455356137,56.85,77388.07,0.0,-0.00053,0.0,0.10209]
[1779455361661,56.85,77388.03,0.0,-0.00053,0.0,0.10209]
[1779455367218,56.85,77388.71,0.0,-0.00053,0.0,0.10202]
[1779455373257,56.85,77389.53,0.0,-0.00053,0.0,0.1017]
[1779455378293,56.85,77390.65,0.0,-0.00053,0.0,0.10158]
[1779455381809,56.85,77412.97,0.0,-0.00052,0.0,0.09922]
[1779455383337,56.85,77445.58,0.0,-0.0005,0.0,0.09587]
[1779455388372,56.85,77462.49,0.0,-0.00049,0.0,0.09417]
[1779455393405,56.85,77461.86,0.0,-0.00049,0.0,0.09423]
[1779455398440,56.85,77458.37,0.0,-0.00049,0.0,0.09458]
[1779455403476,56.85,77449.34,0.0,-0.0005,0.0,0.09549]
[1779455408511,56.85,77443.78,0.0,-0.0005,0.0,0.09605]
[1779455412021,56.85,77429.66,0.0,-0.00051,0.0,0.09749]
[1779455417574,56.85,77435.67,0.0,-0.0005,0.0,0.09688]
[1779455422609,56.85,77436.59,0.0,-0.0005,0.0,0.09678]
[1779455427644,56.85,77439.99,0.0,-0.0005,0.0,0.09644]
[1779455432679,56.85,77442.22,0.0,-0.0005,0.0,0.09599]
[1779455437715,56.85,77451.81,0.0,-0.00049,0.0,0.09502]
[1779455442748,56.85,77451.31,0.0,-0.00049,0.0,0.09507]
[1779455448801,56.85,77462.45,0.0,-0.00049,0.0,0.09396]
[1779455451820,56.85,77478.9,0.0,-0.00048,0.0,0.09234]
[1779455456854,56.85,77470.44,0.0,-0.00048,0.0,0.09317]
[1779455461891,56.85,77471.61,0.0,-0.00048,0.0,0.09305]
[1779455466928,56.85,77473.59,0.0,-0.00048,0.0,0.09286]
[1779455471964,56.85,77467.44,0.0,-0.00048,0.0,0.09347]
[1779455477001,56.85,77464.51,0.0,-0.00049,0.0,0.09376]
[1779455482039,56.85,77463.82,0.0,-0.00049,0.0,0.09382]
[1779455487071,56.85,77462.25,0.0,-0.00049,0.0,0.09398]
[1779455492107,56.85,77461.53,0.0,-0.00049,0.0,0.09384]
[1779455497144,56.85,77450.65,0.0,-0.00049,0.0,0.09492]
[1779455502177,56.85,77450.14,0.0,-0.00049,0.0,0.09497]
[1779455507213,56.85,77450.33,0.0,-0.00049,0.0,0.09496]
[1779455513254,56.85,77450.69,0.0,-0.00049,0.0,0.09492]
[1779455520305,56.85,77452.68,0.0,-0.00049,0.0,0.09472]
[1779455525342,56.85,77454.57,0.0,-0.00049,0.0,0.09453]
[1779455527356,56.85,77437.47,0.0,-0.0005,0.0,0.09626]
[1779455532885,56.85,77424.17,0.0,-0.00051,0.0,0.09762]
[1779455538434,56.85,77425.85,0.0,-0.00051,0.0,0.09744]
[1779455541456,56.85,77441.14,0.0,-0.0005,0.0,0.09588]
[1779455546490,56.85,77447.15,0.0,-0.00049,0.0,0.09528]
[1779455551529,56.85,77448.14,0.0,-0.00049,0.0,0.09496]
[1779455556562,56.85,77448.58,0.0,-0.00049,0.0,0.09491]
[1779455561597,56.85,77452.42,0.0,-0.00049,0.0,0.09453]
[1779455566633,56.85,77452.39,0.0,-0.00049,0.0,0.09453]
[1779455571667,56.85,77448.1,0.0,-0.00049,0.0,0.09496]
[1779455576702,56.85,77450.23,0.0,-0.00049,0.0,0.09475]
[1779455581737,56.85,77450.39,0.0,-0.00049,0.0,0.09473]
[1779455586772,56.85,77448.32,0.0,-0.00049,0.0,0.09494]
[1779455591806,56.85,77452.52,0.0,-0.00049,0.0,0.09452]
[1779455596842,56.85,77461.09,0.0,-0.00049,0.0,0.09367]
[1779455601877,56.85,77462.03,0.0,-0.00049,0.0,0.09357]
[1779455606917,56.85,77460.34,0.0,-0.00049,0.0,0.09374]
[1779455611948,56.85,77456.41,0.0,-0.00049,0.0,0.09392]
[1779455616984,56.85,77451.7,0.0,-0.00049,0.0,0.09439]
[1779455622019,56.85,77453.32,0.0,-0.00049,0.0,0.09422]
[1779455630096,56.85,77453.15,0.0,-0.00049,0.0,0.09424]
[1779455631089,56.85,77437.6,0.0,-0.0005,0.0,0.0958]
[1779455632094,56.85,77413.45,0.0,-0.00051,0.0,0.09828]
[1779455637129,56.85,77401.24,0.0,-0.00052,0.0,0.09955]
[1779455642164,56.85,77399.92,0.0,-0.00052,0.0,0.09969]
[1779455647196,56.85,77407.44,0.0,-0.00052,0.0,0.0989]
[1779455652242,56.85,77413.34,0.0,-0.00051,0.0,0.09829]
[1779455657279,56.85,77412.68,0.0,-0.00051,0.0,0.09836]
[1779455662320,56.85,77416.28,0.0,-0.00051,0.0,0.09799]
[1779455667351,56.85,77404.24,0.0,-0.00052,0.0,0.09924]
[1779455672387,56.85,77404.94,0.0,-0.00052,0.0,0.09894]
[1779455677422,56.85,77405.2,0.0,-0.00052,0.0,0.09891]
[1779455682465,56.85,77405.34,0.0,-0.00052,0.0,0.0989]
[1779455687496,56.85,77414.89,0.0,-0.00051,0.0,0.09791]
[1779455692529,56.85,77415.41,0.0,-0.00051,0.0,0.09785]
[1779455697565,56.85,77415.77,0.0,-0.00051,0.0,0.09782]
[1779455704111,56.85,77417.68,0.0,-0.00051,0.0,0.09762]
[1779455709649,56.85,77420.4,0.0,-0.00051,0.0,0.09734]
[1779455714689,56.85,77422.65,0.0,-0.00051,0.0,0.09711]
[1779455719727,56.85,77423.55,0.0,-0.00051,0.0,0.09702]
[1779455724762,56.85,77432.77,0.0,-0.0005,0.0,0.09608]
[1779455729798,56.85,77441.92,0.0,-0.00049,0.0,0.09515]
[1779455734833,56.85,77449.75,0.0,-0.00049,0.0,0.09415]
[1779455739868,56.85,77449.15,0.0,-0.00049,0.0,0.09421]
[1779455744903,56.85,77449.77,0.0,-0.00049,0.0,0.09415]
[1779455749938,56.85,77444.28,0.0,-0.00049,0.0,0.0947]
[1779455754972,56.85,77446.34,0.0,-0.00049,0.0,0.09449]
[1779455760019,56.85,77446.08,0.0,-0.00049,0.0,0.09452]
[1779455765047,56.85,77446.9,0.0,-0.00049,0.0,0.09443]
[1779455770084,56.85,77447.73,0.0,-0.00049,0.0,0.09435]
[1779455775117,56.85,77442.04,0.0,-0.00049,0.0,0.09492]
[1779455780153,56.85,77444.56,0.0,-0.00049,0.0,0.09467]
[1779455785188,56.85,77440.3,0.0,-0.00049,0.0,0.0951]
[1779455790230,56.85,77436.7,0.0,-0.0005,0.0,0.09546]
[1779455796270,56.85,77444.77,0.0,-0.00049,0.0,0.09443]
[1779455801305,56.85,77448.37,0.0,-0.00049,0.0,0.09407]
[1779455806341,56.85,77447.28,0.0,-0.00049,0.0,0.09418]
[1779455811377,56.85,77446.01,0.0,-0.00049,0.0,0.09431]
[1779455816411,56.85,77451.56,0.0,-0.00049,0.0,0.09375]
[1779455821446,56.85,77450.66,0.0,-0.00049,0.0,0.09384]
[1779455826480,56.85,77449.68,0.0,-0.00049,0.0,0.09394]
[1779455831516,56.85,77448.94,0.0,-0.00049,0.0,0.09401]
[1779455836551,56.85,77449.52,0.0,-0.00049,0.0,0.09396]
[1779455841586,56.85,77448.11,0.0,-0.00049,0.0,0.0941]
[1779455846622,56.85,77441.12,0.0,-0.00049,0.0,0.0948]
[1779455851657,56.85,77434.23,0.0,-0.0005,0.0,0.09527]
[1779455856691,56.85,77435.41,0.0,-0.00049,0.0,0.09515]
[1779455861728,56.85,77439.69,0.0,-0.00049,0.0,0.09472]
[1779455866762,56.85,77439.0,0.0,-0.00049,0.0,0.09479]
[1779455871797,56.85,77441.92,0.0,-0.00049,0.0,0.0945]
[1779455877853,56.85,77441.23,0.0,-0.00049,0.0,0.09457]
[1779455882892,56.85,77441.56,0.0,-0.00049,0.0,0.09454]
[1779455887924,56.85,77443.35,0.0,-0.00049,0.0,0.09436]
[1779455892960,56.85,77448.54,0.0,-0.00049,0.0,0.09384]
[1779455897995,56.85,77447.78,0.0,-0.00049,0.0,0.09391]
[1779455903029,56.85,77448.4,0.0,-0.00049,0.0,0.09385]
[1779455910078,56.85,77440.46,0.0,-0.00049,0.0,0.09465]
[1779455915610,56.85,77438.71,0.0,-0.00049,0.0,0.0946]
[1779455922162,56.85,77443.56,0.0,-0.00049,0.0,0.09412]
[1779455928206,56.85,77445.2,0.0,-0.00049,0.0,0.09396]
[1779455934247,56.85,77446.49,0.0,-0.00049,0.0,0.09383]
[1779455939281,56.85,77445.29,0.0,-0.00049,0.0,0.09395]
[1779455944317,56.85,77446.44,0.0,-0.00049,0.0,0.09383]
[1779455949365,56.85,77409.26,0.0,-0.00051,0.0,0.0976]
[1779455954388,56.85,77402.6,0.0,-0.00051,0.0,0.09829]
[1779455958422,56.85,77384.88,0.0,-0.00052,0.0,0.10014]
[1779455963455,56.85,77386.32,0.0,-0.00052,0.0,0.09999]
[1779455968490,56.85,77395.99,0.0,-0.00052,0.0,0.09898]
[1779455973527,56.85,77393.85,0.0,-0.00052,0.0,0.09897]
[1779455978562,56.85,77390.63,0.0,-0.00052,0.0,0.09931]
[1779455983598,56.85,77394.67,0.0,-0.00052,0.0,0.09889]
[1779455988632,56.85,77393.37,0.0,-0.00052,0.0,0.09902]
[1779455995681,56.85,77392.54,0.0,-0.00052,0.0,0.09911]
[1779456001723,56.85,77393.28,0.0,-0.00052,0.0,0.09903]
[1779456006759,56.85,77397.26,0.0,-0.00051,0.0,0.09862]
[1779456011794,56.85,77394.65,0.0,-0.00052,0.0,0.09889]
[1779456016829,56.85,77396.43,0.0,-0.00052,0.0,0.09871]
[1779456021865,56.85,77401.09,0.0,-0.00051,0.0,0.09822]
[1779456026900,56.85,77399.25,0.0,-0.00051,0.0,0.09841]
[1779456031940,56.85,77397.18,0.0,-0.00051,0.0,0.0984]
[1779456036971,56.85,77398.24,0.0,-0.00051,0.0,0.09829]
[1779456042006,56.85,77401.49,0.0,-0.00051,0.0,0.09796]
[1779456047044,56.85,77399.91,0.0,-0.00051,0.0,0.09812]
[1779456052080,56.85,77391.49,0.0,-0.00052,0.0,0.099]
[1779456057115,56.85,77394.59,0.0,-0.00052,0.0,0.09867]
[1779456062159,56.85,77393.44,0.0,-0.00052,0.0,0.09879]
[1779456067185,56.85,77393.02,0.0,-0.00052,0.0,0.09884]
[1779456073227,56.85,77393.38,0.0,-0.00052,0.0,0.0988]
[1779456079269,56.85,77388.27,0.0,-0.00052,0.0,0.09933]
[1779456084303,56.85,77388.51,0.0,-0.00052,0.0,0.09931]
[1779456089338,56.85,77388.48,0.0,-0.00052,0.0,0.09931]
[1779456096893,56.85,77388.47,0.0,-0.00052,0.0,0.09909]
[1779456102430,56.85,77381.22,0.0,-0.00052,0.0,0.09985]
[1779456107466,56.85,77381.91,0.0,-0.00052,0.0,0.09978]
[1779456109480,56.85,77360.44,0.0,-0.00053,0.0,0.10206]
[1779456114515,56.85,77361.87,0.0,-0.00053,0.0,0.10191]
[1779456119552,56.85,77361.64,0.0,-0.00053,0.0,0.10193]
[1779456124588,56.85,77356.69,0.0,-0.00054,0.0,0.10246]
[1779456129620,56.85,77355.88,0.0,-0.00054,0.0,0.10255]
[1779456134656,56.85,77355.02,0.0,-0.00054,0.0,0.10264]
[1779456139690,56.85,77352.83,0.0,-0.00054,0.0,0.10288]
[1779456144726,56.85,77352.98,0.0,-0.00054,0.0,0.10286]
[1779456149760,56.85,77352.26,0.0,-0.00054,0.0,0.10294]
[1779456154796,56.85,77347.33,0.0,-0.00054,0.0,0.10325]
[1779456159839,56.85,77339.33,0.0,-0.00055,0.0,0.10412]
[1779456164872,56.85,77337.71,0.0,-0.00055,0.0,0.1043]
[1779456169907,56.85,77329.32,0.0,-0.00055,0.0,0.10522]
[1779456174943,56.85,77330.73,0.0,-0.00055,0.0,0.10506]
[1779456179978,56.85,77331.27,0.0,-0.00055,0.0,0.105]
[1779456185015,56.85,77329.21,0.0,-0.00055,0.0,0.10523]
[1779456190054,56.85,77323.66,0.0,-0.00056,0.0,0.10585]
[1779456195085,56.85,77325.1,0.0,-0.00056,0.0,0.10569]
[1779456200120,56.85,77325.78,0.0,-0.00056,0.0,0.10561]
[1779456205154,56.85,77325.68,0.0,-0.00056,0.0,0.10562]
[1779456210190,56.85,77325.29,0.0,-0.00056,0.0,0.10567]
[1779456215226,56.85,77325.51,0.0,-0.00055,0.0,0.1054]
[1779456220260,56.85,77325.41,0.0,-0.00055,0.0,0.10542]
[1779456225296,56.85,77320.68,0.0,-0.00056,0.0,0.10594]
[1779456230332,56.85,77320.25,0.0,-0.00056,0.0,0.10599]
[1779456235366,56.85,77329.09,0.0,-0.00055,0.0,0.10501]
[1779456240400,56.85,77327.53,0.0,-0.00055,0.0,0.10518]
[1779456245435,56.85,77327.38,0.0,-0.00055,0.0,0.1052]
[1779456250470,56.85,77326.79,0.0,-0.00055,0.0,0.10526]
[1779456255506,56.85,77329.63,0.0,-0.00055,0.0,0.10495]
[1779456262554,56.85,77329.03,0.0,-0.00055,0.0,0.10501]
[1779456268101,56.85,77328.88,0.0,-0.00055,0.0,0.10503]
[1779456273632,56.85,77329.31,0.0,-0.00055,0.0,0.10475]
[1779456278668,56.85,77328.67,0.0,-0.00055,0.0,0.10482]
[1779456283703,56.85,77327.06,0.0,-0.00055,0.0,0.105]
[1779456289744,56.85,77327.24,0.0,-0.00055,0.0,0.10498]
[1779456298312,56.85,77327.23,0.0,-0.00055,0.0,0.10498]
[1779456303846,56.85,77310.11,0.0,-0.00056,0.0,0.10688]
[1779456304851,56.85,77295.54,0.0,-0.00057,0.0,0.10853]
[1779456309885,56.85,77296.61,0.0,-0.00057,0.0,0.10841]
[1779456314920,56.85,77298.43,0.0,-0.00057,0.0,0.1082]
[1779456319955,56.85,77286.07,0.0,-0.00058,0.0,0.10961]
[1779456324992,56.85,77280.02,0.0,-0.00058,0.0,0.11031]
[1779456330032,56.85,77290.06,0.0,-0.00058,0.0,0.10915]
[1779456335069,56.85,77289.19,0.0,-0.00058,0.0,0.10901]
[1779456340103,56.85,77288.99,0.0,-0.00058,0.0,0.10903]
[1779456345138,56.85,77293.46,0.0,-0.00057,0.0,0.10852]
[1779456353196,56.85,77291.7,0.0,-0.00057,0.0,0.10872]
[1779456358750,56.85,77292.94,0.0,-0.00057,0.0,0.10858]
[1779456364274,56.85,77294.09,0.0,-0.00057,0.0,0.10845]
[1779456369309,56.85,77289.43,0.0,-0.00058,0.0,0.10898]
[1779456374344,56.85,77288.17,0.0,-0.00058,0.0,0.10913]
[1779456379379,56.85,77287.52,0.0,-0.00058,0.0,0.1092]
[1779456384421,56.85,77288.01,0.0,-0.00058,0.0,0.10914]
[1779456389449,56.85,77288.09,0.0,-0.00058,0.0,0.10914]
[1779456394485,56.85,77286.12,0.0,-0.00058,0.0,0.10912]
[1779456399520,56.85,77288.88,0.0,-0.00057,0.0,0.1088]
[1779456404555,56.85,77289.63,0.0,-0.00057,0.0,0.10872]
[1779456409591,56.85,77288.82,0.0,-0.00057,0.0,0.10881]
[1779456414626,56.85,77290.32,0.0,-0.00057,0.0,0.10864]
[1779456419662,56.85,77290.2,0.0,-0.00057,0.0,0.10865]
[1779456425703,56.85,77290.78,0.0,-0.00057,0.0,0.10858]
[1779456430739,56.85,77289.62,0.0,-0.00057,0.0,0.10872]
[1779456435774,56.85,77289.07,0.0,-0.00057,0.0,0.10878]
[1779456440809,56.85,77290.41,0.0,-0.00057,0.0,0.10863]
[1779456445844,56.85,77290.56,0.0,-0.00057,0.0,0.10861]
[1779456450879,56.85,77290.89,0.0,-0.00057,0.0,0.10857]
[1779456459457,56.85,77291.01,0.0,-0.00057,0.0,0.10831]
[1779456464978,56.85,77291.52,0.0,-0.00057,0.0,0.10826]
[1779456470015,56.85,77290.94,0.0,-0.00057,0.0,0.10832]
[1779456475050,56.85,77291.5,0.0,-0.00057,0.0,0.10826]
[1779456480092,56.85,77292.3,0.0,-0.00057,0.0,0.10817]
[1779456483107,56.85,77278.13,0.0,-0.00058,0.0,0.10979]
[1779456488140,56.85,77272.66,0.0,-0.00058,0.0,0.11042]
[1779456493176,56.85,77272.58,0.0,-0.00058,0.0,0.11043]
[1779456499218,56.85,77273.37,0.0,-0.00058,0.0,0.11034]
[1779456504252,56.85,77272.2,0.0,-0.00058,0.0,0.11047]
[1779456509287,56.85,77271.45,0.0,-0.00058,0.0,0.11056]
[1779456515330,56.85,77270.89,0.0,-0.00058,0.0,0.11038]
[1779456520365,56.85,77272.42,0.0,-0.00058,0.0,0.1102]
[1779456525402,56.85,77275.88,0.0,-0.00058,0.0,0.1098]
[1779456534469,56.85,77277.18,0.0,-0.00058,0.0,0.10965]
[1779456540030,56.85,77280.76,0.0,-0.00058,0.0,0.10924]
[1779456545546,56.85,77281.19,0.0,-0.00058,0.0,0.10919]
[1779456550581,56.85,77279.83,0.0,-0.00058,0.0,0.10935]
[1779456555619,56.85,77264.23,0.0,-0.00059,0.0,0.11115]
[1779456560653,56.85,77261.23,0.0,-0.00059,0.0,0.1115]
[1779456565689,56.85,77259.61,0.0,-0.00059,0.0,0.11169]
[1779456570732,56.85,77260.06,0.0,-0.00059,0.0,0.11164]
[1779456573746,56.85,77241.88,0.0,-0.0006,0.0,0.11353]
[1779456578779,56.85,77241.85,0.0,-0.0006,0.0,0.11353]
[1779456583815,56.85,77245.01,0.0,-0.0006,0.0,0.11316]
[1779456588850,56.85,77246.72,0.0,-0.0006,0.0,0.11295]
[1779456593884,56.85,77249.63,0.0,-0.0006,0.0,0.11261]
[1779456598920,56.85,77248.46,0.0,-0.0006,0.0,0.11275]
[1779456601944,56.85,77232.42,0.0,-0.00061,0.0,0.11465]
[1779456606006,56.85,77213.58,0.0,-0.00062,0.0,0.11693]
[1779456606993,56.85,77198.36,0.0,-0.00063,0.0,0.1188]
[1779456609006,56.85,77181.76,0.0,-0.00064,0.0,0.12087]
[1779456614041,56.85,77184.85,0.0,-0.00064,0.0,0.12048]
[1779456619076,56.85,77179.06,0.0,-0.00065,0.0,0.12121]
[1779456623103,56.85,77162.67,0.0,-0.00066,0.0,0.12329]
[1779456628157,56.85,77154.65,0.0,-0.00067,0.0,0.12432]
[1779456631169,56.85,77171.81,0.0,-0.00065,0.0,0.12186]
[1779456636205,56.85,77182.77,0.0,-0.00064,0.0,0.12048]
[1779456641238,56.85,77192.0,0.0,-0.00064,0.0,0.11933]
[1779456646276,56.85,77207.46,0.0,-0.00062,0.0,0.11742]
[1779456651338,56.85,77216.39,0.0,-0.00062,0.0,0.11633]
[1779456656351,56.85,77229.72,0.0,-0.00061,0.0,0.11472]
[1779456660377,56.85,77244.93,0.0,-0.0006,0.0,0.11291]
[1779456664404,56.85,77261.55,0.0,-0.00059,0.0,0.11097]
[1779456667429,56.85,77278.29,0.0,-0.00058,0.0,0.10903]
[1779456670453,56.85,77292.53,0.0,-0.00057,0.0,0.10742]
[1779456675484,56.85,77289.55,0.0,-0.00057,0.0,0.10775]
[1779456680519,56.85,77280.41,0.0,-0.00057,0.0,0.10879]
[1779456685557,56.85,77279.11,0.0,-0.00058,0.0,0.10894]
[1779456690589,56.85,77288.44,0.0,-0.00057,0.0,0.10788]
[1779456695627,56.85,77277.22,0.0,-0.00058,0.0,0.10891]
[1779456701200,56.85,77274.3,0.0,-0.00058,0.0,0.10925]
[1779456702681,56.85,77259.01,0.0,-0.00059,0.0,0.11101]
[1779456707722,56.85,77246.08,0.0,-0.0006,0.0,0.11253]
[1779456709729,56.85,77231.27,0.0,-0.00061,0.0,0.11428]
[1779456712756,56.85,77208.74,0.0,-0.00062,0.0,0.117]
[1779456715797,56.85,77190.87,0.0,-0.00064,0.0,0.1192]
[1779456721354,56.85,77200.08,0.0,-0.00063,0.0,0.11807]
[1779456726874,56.85,77203.43,0.0,-0.00063,0.0,0.11765]
[1779456731910,56.85,77196.96,0.0,-0.00063,0.0,0.11845]
[1779456736945,56.85,77204.65,0.0,-0.00063,0.0,0.1175]
[1779456741496,56.85,77225.31,0.0,-0.00061,0.0,0.115]
[1779456747015,56.85,77231.41,0.0,-0.00061,0.0,0.11427]
[1779456751585,56.85,77214.86,0.0,-0.00062,0.0,0.116]
[1779456757086,56.85,77210.96,0.0,-0.00062,0.0,0.11647]
[1779456762124,56.85,77208.87,0.0,-0.00062,0.0,0.11673]
[1779456767157,56.85,77211.01,0.0,-0.00062,0.0,0.11647]
[1779456770178,56.85,77195.33,0.0,-0.00063,0.0,0.11839]
[1779456775212,56.85,77201.16,0.0,-0.00063,0.0,0.11767]
[1779456780247,56.85,77205.14,0.0,-0.00062,0.0,0.11718]
[1779456785285,56.85,77203.83,0.0,-0.00062,0.0,0.11734]
[1779456790319,56.85,77199.74,0.0,-0.00063,0.0,0.11785]
[1779456795356,56.85,77197.21,0.0,-0.00063,0.0,0.11816]
[1779456800391,56.85,77200.37,0.0,-0.00063,0.0,0.11777]
[1779456805444,56.85,77202.05,0.0,-0.00063,0.0,0.11756]
[1779456807460,56.85,77165.57,0.0,-0.00065,0.0,0.12212]
[1779456808464,56.85,77147.88,0.0,-0.00067,0.0,0.12438]
[1779456811488,56.85,77169.07,0.0,-0.00065,0.0,0.1214]
[1779456814519,56.85,77151.53,0.0,-0.00066,0.0,0.12364]
[1779456818545,56.85,77165.87,0.0,-0.00065,0.0,0.12181]
[1779456823580,56.85,77170.44,0.0,-0.00065,0.0,0.12123]
[1779456828614,56.85,77171.75,0.0,-0.00065,0.0,0.12107]
[1779456832676,56.85,77149.73,0.0,-0.00066,0.0,0.12387]
[1779456833672,56.85,77117.32,0.0,-0.00069,0.0,0.1281]
[1779456834683,56.85,77084.71,0.0,-0.00071,0.0,0.1325]
[1779456836751,56.85,77068.99,0.0,-0.00073,0.0,0.13466]
[1779456842799,56.85,77055.9,0.0,-0.00074,0.0,0.13649]
[1779456847835,56.85,77070.84,0.0,-0.00073,0.0,0.13441]
[1779456852324,56.85,77091.43,0.0,-0.00071,0.0,0.13158]
[1779456857907,56.85,77092.79,0.0,-0.00071,0.0,0.1314]
[1779456859920,56.85,77075.46,0.0,-0.00072,0.0,0.13377]
[1779456864966,56.85,77081.07,0.0,-0.00072,0.0,0.133]
[1779456866976,56.85,77097.22,0.0,-0.0007,0.0,0.1308]
[1779456872473,56.85,77103.51,0.0,-0.0007,0.0,0.12967]
[1779456878055,56.85,77107.3,0.0,-0.00069,0.0,0.12916]
[1779456883089,56.85,77094.0,0.0,-0.0007,0.0,0.13095]
[1779456888124,56.85,77099.29,0.0,-0.0007,0.0,0.13023]
[1779456893159,56.85,77098.53,0.0,-0.0007,0.0,0.13034]
[1779456898196,56.85,77101.94,0.0,-0.0007,0.0,0.12988]
[1779456903243,56.85,77115.17,0.0,-0.00069,0.0,0.12811]
[1779456904248,56.85,77129.87,0.0,-0.00068,0.0,0.12617]
[1779456909284,56.85,77137.74,0.0,-0.00067,0.0,0.12515]
[1779456911297,56.85,77153.97,0.0,-0.00066,0.0,0.12305]
[1779456916331,56.85,77162.28,0.0,-0.00065,0.0,0.122]
[1779456919354,56.85,77179.22,0.0,-0.00064,0.0,0.11986]
[1779456924390,56.85,77184.87,0.0,-0.00064,0.0,0.11916]
[1779456929425,56.85,77185.77,0.0,-0.00063,0.0,0.11905]
[1779456934462,56.85,77176.48,0.0,-0.00064,0.0,0.11994]
[1779456939495,56.85,77157.55,0.0,-0.00065,0.0,0.12233]
[1779456944533,56.85,77142.9,0.0,-0.00067,0.0,0.1242]
[1779456949569,56.85,77155.41,0.0,-0.00066,0.0,0.1226]
[1779456954603,56.85,77153.3,0.0,-0.00066,0.0,0.12287]
[1779456959639,56.85,77152.34,0.0,-0.00066,0.0,0.12299]
[1779456964674,56.85,77150.75,0.0,-0.00066,0.0,0.1232]
[1779456969714,56.85,77155.07,0.0,-0.00066,0.0,0.12264]
[1779456974745,56.85,77151.01,0.0,-0.00066,0.0,0.12316]
[1779456979779,56.85,77149.97,0.0,-0.00066,0.0,0.1233]
[1779456984814,56.85,77151.89,0.0,-0.00066,0.0,0.12305]
[1779456989853,56.85,77150.22,0.0,-0.00066,0.0,0.12326]
[1779456994887,56.85,77136.75,0.0,-0.00067,0.0,0.12473]
[1779456997906,56.85,77120.61,0.0,-0.00068,0.0,0.12683]
[1779457002956,56.85,77116.77,0.0,-0.00068,0.0,0.12734]
[1779457007978,56.85,77121.05,0.0,-0.00068,0.0,0.12678]
[1779457013013,56.85,77132.45,0.0,-0.00067,0.0,0.12528]
[1779457018048,56.85,77131.69,0.0,-0.00067,0.0,0.12538]
[1779457023556,56.85,77126.94,0.0,-0.00068,0.0,0.126]
[1779457029126,56.85,77139.87,0.0,-0.00067,0.0,0.12432]
[1779457034162,56.85,77150.6,0.0,-0.00066,0.0,0.12294]
[1779457039196,56.85,77158.37,0.0,-0.00065,0.0,0.12195]
[1779457044254,56.85,77154.54,0.0,-0.00066,0.0,0.12244]
[1779457046268,56.85,77169.91,0.0,-0.00064,0.0,0.1205]
[1779457051303,56.85,77168.9,0.0,-0.00064,0.0,0.12036]
[1779457056337,56.85,77170.24,0.0,-0.00064,0.0,0.12019]
[1779457061373,56.85,77164.5,0.0,-0.00065,0.0,0.12091]
[1779457063838,56.85,77142.44,0.0,-0.00066,0.0,0.12372]
[1779457069434,56.85,77139.5,0.0,-0.00067,0.0,0.1241]
[1779457074469,56.85,77146.85,0.0,-0.00066,0.0,0.12315]
[1779457079504,56.85,77150.53,0.0,-0.00066,0.0,0.12268]
[1779457084538,56.85,77156.55,0.0,-0.00065,0.0,0.12192]
[1779457089577,56.85,77150.92,0.0,-0.00066,0.0,0.12263]
[1779457094610,56.85,77150.63,0.0,-0.00066,0.0,0.12267]
[1779457099645,56.85,77155.16,0.0,-0.00065,0.0,0.12209]
[1779457104681,56.85,77156.0,0.0,-0.00065,0.0,0.12199]
[1779457109717,56.85,77144.56,0.0,-0.00066,0.0,0.12345]
[1779457111731,56.85,77156.53,0.0,-0.00065,0.0,0.12165]
[1779457116770,56.85,77149.26,0.0,-0.00066,0.0,0.12257]
[1779457121805,56.85,77176.72,0.0,-0.00064,0.0,0.11912]
[1779457124828,56.85,77193.24,0.0,-0.00062,0.0,0.11708]
[1779457125834,56.85,77209.59,0.0,-0.00061,0.0,0.1151]
[1779457128854,56.85,77226.7,0.0,-0.0006,0.0,0.11305]
[1779457133893,56.85,77215.84,0.0,-0.00061,0.0,0.11435]
[1779457136915,56.85,77199.6,0.0,-0.00062,0.0,0.1163]
[1779457141953,56.85,77203.1,0.0,-0.00062,0.0,0.11588]
[1779457146990,56.85,77197.12,0.0,-0.00062,0.0,0.11661]
[1779457152022,56.85,77201.98,0.0,-0.00062,0.0,0.11602]
[1779457157061,56.85,77198.86,0.0,-0.00062,0.0,0.11639]
[1779457162093,56.85,77201.43,0.0,-0.00062,0.0,0.11608]
[1779457167134,56.85,77201.96,0.0,-0.00062,0.0,0.11602]
[1779457172164,56.85,77203.77,0.0,-0.00062,0.0,0.11554]
[1779457177198,56.85,77200.97,0.0,-0.00062,0.0,0.11588]
[1779457180219,56.85,77185.63,0.0,-0.00063,0.0,0.11775]
[1779457185255,56.85,77177.83,0.0,-0.00063,0.0,0.11872]
[1779457190291,56.85,77179.45,0.0,-0.00063,0.0,0.11852]
[1779457195327,56.85,77175.93,0.0,-0.00064,0.0,0.11895]
[1779457197340,56.85,77160.65,0.0,-0.00065,0.0,0.12086]
[1779457202392,56.85,77171.39,0.0,-0.00064,0.0,0.11952]
[1779457204873,56.85,77194.02,0.0,-0.00062,0.0,0.11673]
[1779457210440,56.85,77211.92,0.0,-0.00061,0.0,0.11456]
[1779457214945,56.85,77226.25,0.0,-0.0006,0.0,0.11285]
[1779457220508,56.85,77225.77,0.0,-0.0006,0.0,0.11291]
[1779457225548,56.85,77234.17,0.0,-0.00059,0.0,0.11192]
[1779457230581,56.85,77248.36,0.0,-0.00058,0.0,0.11026]
[1779457235616,56.85,77238.23,0.0,-0.00059,0.0,0.11119]
[1779457240651,56.85,77244.14,0.0,-0.00059,0.0,0.11051]
[1779457245728,56.85,77247.9,0.0,-0.00058,0.0,0.11007]
[1779457246743,56.85,77227.37,0.0,-0.0006,0.0,0.11247]
[1779457247745,56.85,77209.87,0.0,-0.00061,0.0,0.11455]
[1779457250762,56.85,77227.82,0.0,-0.0006,0.0,0.11242]
[1779457253783,56.85,77213.89,0.0,-0.00061,0.0,0.11407]
[1779457258818,56.85,77225.14,0.0,-0.0006,0.0,0.11273]
[1779457263854,56.85,77214.23,0.0,-0.00061,0.0,0.11403]
[1779457266875,56.85,77198.33,0.0,-0.00062,0.0,0.11594]
[1779457271910,56.85,77208.12,0.0,-0.00061,0.0,0.11476]
[1779457276944,56.85,77218.26,0.0,-0.0006,0.0,0.11355]
[1779457281980,56.85,77198.91,0.0,-0.00062,0.0,0.11587]
[1779457287014,56.85,77199.6,0.0,-0.00062,0.0,0.11579]
[1779457292051,56.85,77195.71,0.0,-0.00062,0.0,0.116]
[1779457297089,56.85,77193.15,0.0,-0.00062,0.0,0.11631]
[1779457302124,56.85,77202.16,0.0,-0.00061,0.0,0.11522]
[1779457307158,56.85,77200.05,0.0,-0.00062,0.0,0.11548]
[1779457312194,56.85,77195.25,0.0,-0.00062,0.0,0.11606]
[1779457317228,56.85,77196.56,0.0,-0.00062,0.0,0.1159]
[1779457322264,56.85,77197.91,0.0,-0.00062,0.0,0.11573]
[1779457327299,56.85,77188.02,0.0,-0.00062,0.0,0.11694]
[1779457332335,56.85,77180.9,0.0,-0.00063,0.0,0.11781]
[1779457336376,56.85,77161.41,0.0,-0.00064,0.0,0.12023]
[1779457341413,56.85,77168.22,0.0,-0.00064,0.0,0.11938]
[1779457345913,56.85,77182.37,0.0,-0.00063,0.0,0.11763]
[1779457351485,56.85,77190.7,0.0,-0.00062,0.0,0.11635]
[1779457356520,56.85,77193.24,0.0,-0.00062,0.0,0.11604]
[1779457359551,56.85,77150.28,0.0,-0.00065,0.0,0.12137]
[1779457360570,56.85,77109.44,0.0,-0.00068,0.0,0.12664]
[1779457366081,56.85,77127.68,0.0,-0.00067,0.0,0.12426]
[1779457368643,56.85,77104.73,0.0,-0.00068,0.0,0.12726]
[1779457371670,56.85,77122.69,0.0,-0.00067,0.0,0.12491]
[1779457374687,56.85,77138.5,0.0,-0.00066,0.0,0.12287]
[1779457379733,56.85,77139.63,0.0,-0.00066,0.0,0.12272]
[1779457381751,56.85,77124.22,0.0,-0.00067,0.0,0.12471]
[1779457383781,56.85,77104.42,0.0,-0.00068,0.0,0.1273]
[1779457388800,56.85,77122.31,0.0,-0.00067,0.0,0.12495]
[1779457391820,56.85,77137.48,0.0,-0.00066,0.0,0.123]
[1779457396855,56.85,77142.98,0.0,-0.00066,0.0,0.1223]
[1779457401889,56.85,77140.43,0.0,-0.00066,0.0,0.12262]
[1779457404913,56.85,77116.78,0.0,-0.00068,0.0,0.12567]
[1779457409949,56.85,77126.46,0.0,-0.00067,0.0,0.12442]
[1779457414988,56.85,77115.22,0.0,-0.00067,0.0,0.1256]
[1779457420024,56.85,77116.25,0.0,-0.00067,0.0,0.12547]
[1779457423045,56.85,77135.53,0.0,-0.00066,0.0,0.12298]
[1779457428081,56.85,77130.95,0.0,-0.00066,0.0,0.12356]
[1779457433115,56.85,77132.0,0.0,-0.00066,0.0,0.12343]
[1779457437145,56.85,77111.45,0.0,-0.00068,0.0,0.1261]
[1779457442182,56.85,77111.59,0.0,-0.00068,0.0,0.12608]
[1779457447217,56.85,77118.46,0.0,-0.00067,0.0,0.12518]
[1779457452254,56.85,77110.89,0.0,-0.00068,0.0,0.12617]
[1779457457285,56.85,77113.45,0.0,-0.00068,0.0,0.12583]
[1779457462321,56.85,77112.51,0.0,-0.00068,0.0,0.12596]
[1779457467357,56.85,77109.85,0.0,-0.00068,0.0,0.12631]
[1779457471383,56.85,77093.48,0.0,-0.00069,0.0,0.12819]
[1779457476420,56.85,77090.8,0.0,-0.00069,0.0,0.12855]
[1779457481453,56.85,77085.35,0.0,-0.0007,0.0,0.12928]
[1779457486488,56.85,77085.4,0.0,-0.0007,0.0,0.12927]
[1779457491526,56.85,77102.33,0.0,-0.00068,0.0,0.12702]
[1779457496561,56.85,77097.69,0.0,-0.00069,0.0,0.12763]
[1779457500591,56.85,77114.63,0.0,-0.00067,0.0,0.1254]
[1779457503611,56.85,77133.07,0.0,-0.00066,0.0,0.12302]
[1779457504619,56.85,77149.22,0.0,-0.00065,0.0,0.12097]
[1779457509656,56.85,77156.18,0.0,-0.00064,0.0,0.12009]
[1779457513683,56.85,77171.9,0.0,-0.00063,0.0,0.11814]
[1779457518719,56.85,77176.86,0.0,-0.00063,0.0,0.11752]
[1779457524763,56.85,77177.68,0.0,-0.00063,0.0,0.11742]
[1779457529802,56.85,77184.08,0.0,-0.00062,0.0,0.11664]
[1779457534835,56.85,77190.28,0.0,-0.00062,0.0,0.11563]
[1779457539870,56.85,77201.33,0.0,-0.00061,0.0,0.1143]
[1779457544917,56.85,77200.9,0.0,-0.00061,0.0,0.11435]
[1779457547390,56.85,77185.28,0.0,-0.00062,0.0,0.11623]
[1779457552962,56.85,77187.65,0.0,-0.00062,0.0,0.11595]
[1779457557996,56.85,77179.24,0.0,-0.00062,0.0,0.11697]
[1779457562031,56.85,77204.4,0.0,-0.00061,0.0,0.11393]
[1779457567545,56.85,77208.88,0.0,-0.0006,0.0,0.11339]
[1779457572106,56.85,77193.87,0.0,-0.00061,0.0,0.11519]
[1779457577614,56.85,77193.82,0.0,-0.00061,0.0,0.1152]
[1779457583183,56.85,77188.86,0.0,-0.00062,0.0,0.1158]
[1779457586203,56.85,77208.4,0.0,-0.0006,0.0,0.11345]
[1779457591238,56.85,77217.11,0.0,-0.0006,0.0,0.11217]
[1779457596274,56.85,77224.53,0.0,-0.00059,0.0,0.1113]
[1779457601309,56.85,77222.29,0.0,-0.00059,0.0,0.11156]
[1779457606344,56.85,77218.33,0.0,-0.0006,0.0,0.11202]
[1779457611377,56.85,77224.96,0.0,-0.00059,0.0,0.11125]
[1779457616414,56.85,77221.34,0.0,-0.00059,0.0,0.11167]
[1779457620444,56.85,77204.13,0.0,-0.00061,0.0,0.11371]
[1779457625478,56.85,77204.38,0.0,-0.00061,0.0,0.11368]
[1779457630514,56.85,77207.37,0.0,-0.0006,0.0,0.11332]
[1779457635549,56.85,77207.36,0.0,-0.0006,0.0,0.11332]
[1779457640584,56.85,77194.98,0.0,-0.00061,0.0,0.1148]
[1779457645619,56.85,77191.81,0.0,-0.00061,0.0,0.11518]
[1779457650654,56.85,77185.11,0.0,-0.00062,0.0,0.116]
[1779457655689,56.85,77187.72,0.0,-0.00062,0.0,0.11542]
[1779457660725,56.85,77181.0,0.0,-0.00062,0.0,0.11624]
[1779457665760,56.85,77181.01,0.0,-0.00062,0.0,0.11624]
[1779457670795,56.85,77182.85,0.0,-0.00062,0.0,0.11601]
[1779457675829,56.85,77174.17,0.0,-0.00063,0.0,0.11707]
[1779457680864,56.85,77181.64,0.0,-0.00062,0.0,0.11616]
[1779457685904,56.85,77168.31,0.0,-0.00063,0.0,0.11779]
[1779457688395,56.85,77148.95,0.0,-0.00064,0.0,0.1202]
[1779457693965,56.85,77156.59,0.0,-0.00064,0.0,0.11924]
[1779457698465,56.85,77137.33,0.0,-0.00065,0.0,0.12167]
[1779457704037,56.85,77141.2,0.0,-0.00065,0.0,0.12118]
[1779457708536,56.85,77155.02,0.0,-0.00064,0.0,0.11944]
[1779457714122,56.85,77148.47,0.0,-0.00064,0.0,0.11999]
[1779457719148,56.85,77143.45,0.0,-0.00065,0.0,0.12062]
[1779457724182,56.85,77132.39,0.0,-0.00065,0.0,0.12202]
[1779457728678,56.85,77094.46,0.0,-0.00068,0.0,0.12694]
[1779457734253,56.85,77093.71,0.0,-0.00068,0.0,0.12704]
[1779457739288,56.85,77087.19,0.0,-0.00069,0.0,0.1279]
[1779457744322,56.85,77084.32,0.0,-0.00069,0.0,0.12829]
[1779457749358,56.85,77083.43,0.0,-0.00069,0.0,0.1284]
[1779457754395,56.85,77091.4,0.0,-0.00069,0.0,0.12734]
[1779457759434,56.85,77089.6,0.0,-0.00069,0.0,0.12758]
[1779457763460,56.85,77112.08,0.0,-0.00067,0.0,0.12463]
[1779457768495,56.85,77116.89,0.0,-0.00067,0.0,0.12401]
[1779457773530,56.85,77117.25,0.0,-0.00066,0.0,0.12369]
[1779457778573,56.85,77123.1,0.0,-0.00066,0.0,0.12294]
[1779457782594,56.85,77136.98,0.0,-0.00065,0.0,0.12117]
[1779457787631,56.85,77134.84,0.0,-0.00065,0.0,0.12144]
[1779457792665,56.85,77141.36,0.0,-0.00065,0.0,0.12062]
[1779457797700,56.85,77145.79,0.0,-0.00064,0.0,0.12006]
[1779457802737,56.85,77157.12,0.0,-0.00063,0.0,0.11865]
[1779457805756,56.85,77175.92,0.0,-0.00062,0.0,0.11634]
[1779457810791,56.85,77161.72,0.0,-0.00063,0.0,0.11808]
[1779457815826,56.85,77157.31,0.0,-0.00063,0.0,0.11862]
[1779457820864,56.85,77158.49,0.0,-0.00063,0.0,0.11848]
[1779457825907,56.85,77141.36,0.0,-0.00065,0.0,0.12062]
[1779457826917,56.85,77127.29,0.0,-0.00066,0.0,0.1224]
[1779457831949,56.85,77138.08,0.0,-0.00065,0.0,0.12076]
[1779457836985,56.85,77137.03,0.0,-0.00065,0.0,0.1209]
[1779457841013,56.85,77122.64,0.0,-0.00066,0.0,0.12273]
[1779457846048,56.85,77126.26,0.0,-0.00066,0.0,0.12226]
[1779457851082,56.85,77117.66,0.0,-0.00066,0.0,0.12337]
[1779457856118,56.85,77120.96,0.0,-0.00066,0.0,0.12294]
[1779457861161,56.85,77120.55,0.0,-0.00066,0.0,0.12299]
[1779457866197,56.85,77131.13,0.0,-0.00065,0.0,0.12164]
[1779457871235,56.85,77124.97,0.0,-0.00066,0.0,0.12243]
[1779457876270,56.85,77115.17,0.0,-0.00066,0.0,0.12369]
[1779457881308,56.85,77098.39,0.0,-0.00068,0.0,0.12587]
[1779457886356,56.85,77111.64,0.0,-0.00067,0.0,0.12414]
[1779457889852,56.85,77128.24,0.0,-0.00065,0.0,0.12201]
[1779457895416,56.85,77132.24,0.0,-0.00065,0.0,0.12123]
[1779457900451,56.85,77134.35,0.0,-0.00065,0.0,0.12097]
[1779457905487,56.85,77140.88,0.0,-0.00064,0.0,0.12014]
[1779457910521,56.85,77145.65,0.0,-0.00064,0.0,0.11955]
[1779457915558,56.85,77144.27,0.0,-0.00064,0.0,0.11972]
[1779457920592,56.85,77152.15,0.0,-0.00064,0.0,0.11874]
[1779457925628,56.85,77136.61,0.0,-0.00065,0.0,0.12068]
[1779457926635,56.85,77114.67,0.0,-0.00066,0.0,0.12348]
[1779457931671,56.85,77111.74,0.0,-0.00067,0.0,0.12386]
[1779457936707,56.85,77109.24,0.0,-0.00067,0.0,0.12418]
[1779457941741,56.85,77122.07,0.0,-0.00066,0.0,0.12253]
[1779457946776,56.85,77113.59,0.0,-0.00066,0.0,0.12362]
[1779457951810,56.85,77109.48,0.0,-0.00067,0.0,0.12387]
[1779457956848,56.85,77108.81,0.0,-0.00067,0.0,0.12396]
[1779457961884,56.85,77106.45,0.0,-0.00067,0.0,0.12427]
[1779457966918,56.85,77116.61,0.0,-0.00066,0.0,0.12296]
[1779457971954,56.85,77116.02,0.0,-0.00066,0.0,0.12303]
[1779457976989,56.85,77122.81,0.0,-0.00066,0.0,0.12216]
[1779457982026,56.85,77128.03,0.0,-0.00065,0.0,0.1215]
[1779457987060,56.85,77138.72,0.0,-0.00064,0.0,0.12015]
[1779457992095,56.85,77139.77,0.0,-0.00064,0.0,0.12002]
[1779457997131,56.85,77146.25,0.0,-0.00064,0.0,0.11921]
[1779458002167,56.85,77153.81,0.0,-0.00063,0.0,0.11827]
[1779458007201,56.85,77166.77,0.0,-0.00062,0.0,0.11667]
[1779458012235,56.85,77175.57,0.0,-0.00062,0.0,0.11534]
[1779458017272,56.85,77175.9,0.0,-0.00062,0.0,0.1153]
[1779458022306,56.85,77173.2,0.0,-0.00062,0.0,0.11563]
[1779458027340,56.85,77175.35,0.0,-0.00062,0.0,0.11537]
[1779458032377,56.85,77176.92,0.0,-0.00062,0.0,0.11518]
[1779458034390,56.85,77160.4,0.0,-0.00063,0.0,0.11719]
[1779458039425,56.85,77162.19,0.0,-0.00063,0.0,0.11697]
[1779458044460,56.85,77163.45,0.0,-0.00062,0.0,0.11682]
[1779458049496,56.85,77168.65,0.0,-0.00062,0.0,0.11618]
[1779458054530,56.85,77169.09,0.0,-0.00062,0.0,0.11613]
[1779458059565,56.85,77172.5,0.0,-0.00062,0.0,0.11571]
[1779458064601,56.85,77171.54,0.0,-0.00062,0.0,0.11583]
[1779458069636,56.85,77178.51,0.0,-0.00061,0.0,0.11499]
[1779458074673,56.85,77173.23,0.0,-0.00062,0.0,0.11537]
[1779458079708,56.85,77165.85,0.0,-0.00062,0.0,0.11626]
[1779458081223,56.85,77151.02,0.0,-0.00063,0.0,0.11809]
[1779458086757,56.85,77151.17,0.0,-0.00063,0.0,0.11807]
[1779458091792,56.85,77149.08,0.0,-0.00063,0.0,0.11833]
[1779458095822,56.85,77164.46,0.0,-0.00062,0.0,0.11643]
[1779458100859,56.85,77166.5,0.0,-0.00062,0.0,0.11618]
[1779458105892,56.85,77171.4,0.0,-0.00062,0.0,0.11559]
[1779458108912,56.85,77186.86,0.0,-0.00061,0.0,0.11373]
[1779458113948,56.85,77190.84,0.0,-0.0006,0.0,0.11325]
[1779458118982,56.85,77191.92,0.0,-0.0006,0.0,0.11312]
[1779458124024,56.85,77181.9,0.0,-0.00061,0.0,0.11432]
[1779458129068,56.85,77185.18,0.0,-0.00061,0.0,0.11393]
[1779458134103,56.85,77174.52,0.0,-0.00061,0.0,0.11495]
[1779458139140,56.85,77166.16,0.0,-0.00062,0.0,0.11597]
[1779458144180,56.85,77154.96,0.0,-0.00063,0.0,0.11734]
[1779458149218,56.85,77164.0,0.0,-0.00062,0.0,0.11623]
[1779458154246,56.85,77160.11,0.0,-0.00062,0.0,0.1167]
[1779458159281,56.85,77159.58,0.0,-0.00062,0.0,0.11677]
[1779458164321,56.85,77159.41,0.0,-0.00062,0.0,0.11679]
[1779458169356,56.85,77163.12,0.0,-0.00062,0.0,0.11634]
[1779458174394,56.85,77161.74,0.0,-0.00062,0.0,0.11651]
[1779458179428,56.85,77156.48,0.0,-0.00063,0.0,0.11715]
[1779458181932,56.85,77135.98,0.0,-0.00064,0.0,0.11969]
[1779458187485,56.85,77129.09,0.0,-0.00065,0.0,0.12056]
[1779458192519,56.85,77130.63,0.0,-0.00064,0.0,0.1201]
[1779458197559,56.85,77134.87,0.0,-0.00064,0.0,0.11957]
[1779458202592,56.85,77143.07,0.0,-0.00064,0.0,0.11854]
[1779458207629,56.85,77143.8,0.0,-0.00063,0.0,0.11845]
[1779458212666,56.85,77143.95,0.0,-0.00063,0.0,0.11843]
[1779458217698,56.85,77141.16,0.0,-0.00064,0.0,0.11878]
[1779458222216,56.85,77160.12,0.0,-0.00062,0.0,0.11644]
[1779458227770,56.85,77162.69,0.0,-0.00062,0.0,0.11613]
[1779458232806,56.85,77165.83,0.0,-0.00062,0.0,0.11575]
[1779458237841,56.85,77165.91,0.0,-0.00062,0.0,0.11574]
[1779458242875,56.85,77168.35,0.0,-0.00062,0.0,0.11544]
[1779458246904,56.85,77183.27,0.0,-0.00061,0.0,0.11365]
[1779458252437,56.85,77169.5,0.0,-0.00062,0.0,0.11504]
[1779458256973,56.85,77145.48,0.0,-0.00063,0.0,0.11798]
[1779458262507,56.85,77138.96,0.0,-0.00064,0.0,0.11879]
[1779458268050,56.85,77143.0,0.0,-0.00063,0.0,0.11829]
[1779458273086,56.85,77142.89,0.0,-0.00063,0.0,0.1183]
[1779458278120,56.85,77140.5,0.0,-0.00064,0.0,0.1186]
[1779458283155,56.85,77154.88,0.0,-0.00063,0.0,0.11682]
[1779458288191,56.85,77160.78,0.0,-0.00062,0.0,0.1161]
[1779458293225,56.85,77164.05,0.0,-0.00062,0.0,0.1157]
[1779458298261,56.85,77168.16,0.0,-0.00062,0.0,0.11521]
[1779458303296,56.85,77161.68,0.0,-0.00062,0.0,0.11599]
[1779458308338,56.85,77161.86,0.0,-0.00062,0.0,0.11597]
[1779458313374,56.85,77162.41,0.0,-0.00062,0.0,0.11564]
[1779458318409,56.85,77164.41,0.0,-0.00062,0.0,0.1154]
[1779458323445,56.85,77161.69,0.0,-0.00062,0.0,0.11573]
[1779458328483,56.85,77175.45,0.0,-0.00061,0.0,0.11407]
[1779458333524,56.85,77177.12,0.0,-0.00061,0.0,0.11387]
[1779458338554,56.85,77174.85,0.0,-0.00061,0.0,0.11414]
[1779458343590,56.85,77181.73,0.0,-0.00061,0.0,0.11332]
[1779458348625,56.85,77182.68,0.0,-0.0006,0.0,0.11321]
[1779458353660,56.85,77188.49,0.0,-0.0006,0.0,0.11252]
[1779458358696,56.85,77198.97,0.0,-0.00059,0.0,0.11128]
[1779458363732,56.85,77202.25,0.0,-0.00059,0.0,0.1109]
[1779458368771,56.85,77203.91,0.0,-0.00059,0.0,0.1107]
[1779458373802,56.85,77201.84,0.0,-0.00059,0.0,0.11069]
[1779458378837,56.85,77199.29,0.0,-0.00059,0.0,0.11099]
[1779458383871,56.85,77200.5,0.0,-0.00059,0.0,0.11085]
[1779458388908,56.85,77202.18,0.0,-0.00059,0.0,0.11065]
[1779458393943,56.85,77203.73,0.0,-0.00059,0.0,0.11047]
[1779458398982,56.85,77208.94,0.0,-0.00059,0.0,0.10987]
[1779458402032,56.85,77193.58,0.0,-0.0006,0.0,0.11166]
[1779458403523,56.85,77139.46,0.0,-0.00063,0.0,0.1182]
[1779458409077,56.85,77148.05,0.0,-0.00063,0.0,0.11714]
[1779458413594,56.85,77123.32,0.0,-0.00065,0.0,0.12021]
[1779458418148,56.85,77137.72,0.0,-0.00064,0.0,0.11841]
[1779458420163,56.85,77155.51,0.0,-0.00062,0.0,0.11622]
[1779458425198,56.85,77162.58,0.0,-0.00062,0.0,0.11536]
[1779458430234,56.85,77159.23,0.0,-0.00062,0.0,0.11577]
[1779458435270,56.85,77153.5,0.0,-0.00062,0.0,0.11621]
[1779458440308,56.85,77149.62,0.0,-0.00063,0.0,0.11668]
[1779458444332,56.85,77132.81,0.0,-0.00064,0.0,0.11876]
[1779458449368,56.85,77121.5,0.0,-0.00065,0.0,0.12017]
[1779458454433,56.85,77133.78,0.0,-0.00064,0.0,0.11864]
[1779458455421,56.85,77119.04,0.0,-0.00065,0.0,0.12048]
[1779458460457,56.85,77125.72,0.0,-0.00064,0.0,0.11964]
[1779458465495,56.85,77127.29,0.0,-0.00064,0.0,0.11945]
[1779458467507,56.85,77141.65,0.0,-0.00063,0.0,0.11766]
[1779458471547,56.85,77117.62,0.0,-0.00065,0.0,0.12066]
[1779458474564,56.85,77134.63,0.0,-0.00064,0.0,0.11853]
[1779458479598,56.85,77129.01,0.0,-0.00064,0.0,0.11923]
[1779458484631,56.85,77129.9,0.0,-0.00064,0.0,0.11912]
[1779458489667,56.85,77125.68,0.0,-0.00064,0.0,0.11965]
[1779458493695,56.85,77138.2,0.0,-0.00063,0.0,0.11783]
[1779458498731,56.85,77127.73,0.0,-0.00064,0.0,0.11913]
[1779458503766,56.85,77121.85,0.0,-0.00064,0.0,0.11986]
[1779458507809,56.85,77100.99,0.0,-0.00066,0.0,0.12251]
[1779458512842,56.85,77098.27,0.0,-0.00066,0.0,0.12286]
[1779458517882,56.85,77107.71,0.0,-0.00065,0.0,0.12165]
[1779458522917,56.85,77117.21,0.0,-0.00065,0.0,0.12045]
[1779458527967,56.85,77114.61,0.0,-0.00065,0.0,0.12078]
[1779458531998,56.85,77131.9,0.0,-0.00064,0.0,0.11861]
[1779458537045,56.85,77125.71,0.0,-0.00064,0.0,0.11938]
[1779458542083,56.85,77117.13,0.0,-0.00065,0.0,0.12046]
[1779458547119,56.85,77115.44,0.0,-0.00065,0.0,0.12067]
[1779458552162,56.85,77118.98,0.0,-0.00064,0.0,0.11996]
[1779458554648,56.85,77098.34,0.0,-0.00066,0.0,0.12258]
[1779458560212,56.85,77104.88,0.0,-0.00066,0.0,0.12174]
[1779458564707,56.85,77121.84,0.0,-0.00064,0.0,0.1196]
[1779458570284,56.85,77123.6,0.0,-0.00064,0.0,0.11938]
[1779458575318,56.85,77110.86,0.0,-0.00065,0.0,0.12098]
[1779458580360,56.85,77109.17,0.0,-0.00065,0.0,0.1212]
[1779458583376,56.85,77125.75,0.0,-0.00064,0.0,0.11911]
[1779458588417,56.85,77127.19,0.0,-0.00064,0.0,0.11893]
[1779458594458,56.85,77118.99,0.0,-0.00064,0.0,0.11996]
[1779458599493,56.85,77111.6,0.0,-0.00065,0.0,0.12089]
[1779458602513,56.85,77090.4,0.0,-0.00067,0.0,0.1236]
[1779458607549,56.85,77088.77,0.0,-0.00067,0.0,0.12381]
[1779458612590,56.85,77083.01,0.0,-0.00067,0.0,0.12428]
[1779458617619,56.85,77084.92,0.0,-0.00067,0.0,0.12403]
[1779458622654,56.85,77088.0,0.0,-0.00067,0.0,0.12363]
[1779458627689,56.85,77093.41,0.0,-0.00066,0.0,0.12294]
[1779458632723,56.85,77092.15,0.0,-0.00066,0.0,0.1231]
[1779458637761,56.85,77100.79,0.0,-0.00066,0.0,0.12199]
[1779458641793,56.85,77086.07,0.0,-0.00067,0.0,0.12388]
[1779458646840,56.85,77090.99,0.0,-0.00066,0.0,0.12325]
[1779458648851,56.85,77071.74,0.0,-0.00068,0.0,0.12575]
[1779458653887,56.85,77069.53,0.0,-0.00068,0.0,0.12604]
[1779458658922,56.85,77076.59,0.0,-0.00068,0.0,0.12512]
[1779458663960,56.85,77069.58,0.0,-0.00068,0.0,0.12604]
[1779458668998,56.85,77065.86,0.0,-0.00068,0.0,0.12653]
[1779458674033,56.85,77052.99,0.0,-0.00069,0.0,0.12795]
[1779458679066,56.85,77050.61,0.0,-0.00069,0.0,0.12827]
[1779458684103,56.85,77045.24,0.0,-0.0007,0.0,0.12899]
[1779458689142,56.85,77037.95,0.0,-0.0007,0.0,0.12997]
[1779458693169,56.85,77022.98,0.0,-0.00072,0.0,0.13201]
[1779458698206,56.85,77032.22,0.0,-0.00071,0.0,0.13075]
[1779458700217,56.85,77046.15,0.0,-0.0007,0.0,0.12887]
[1779458705703,56.85,77031.28,0.0,-0.00071,0.0,0.13088]
[1779458711298,56.85,77047.36,0.0,-0.0007,0.0,0.1287]
[1779458716333,56.85,77050.34,0.0,-0.00069,0.0,0.12831]
[1779458721370,56.85,77048.85,0.0,-0.0007,0.0,0.12851]
[1779458726407,56.85,77055.79,0.0,-0.00069,0.0,0.12758]
[1779458731441,56.85,77057.05,0.0,-0.00069,0.0,0.12713]
[1779458736478,56.85,77047.61,0.0,-0.0007,0.0,0.12839]
[1779458741512,56.85,77050.47,0.0,-0.00069,0.0,0.12801]
[1779458743526,56.85,77036.34,0.0,-0.0007,0.0,0.1299]
[1779458748562,56.85,77033.17,0.0,-0.00071,0.0,0.13033]
[1779458753596,56.85,77028.11,0.0,-0.00071,0.0,0.13102]
[1779458758631,56.85,77031.78,0.0,-0.00071,0.0,0.13052]
[1779458763674,56.85,77035.97,0.0,-0.0007,0.0,0.12995]
[1779458767701,56.85,77019.22,0.0,-0.00072,0.0,0.13224]
[1779458771776,56.85,77002.57,0.0,-0.00073,0.0,0.13455]
[1779458773750,56.85,76984.23,0.0,-0.00075,0.0,0.13713]
[1779458776783,56.85,76969.99,0.0,-0.00076,0.0,0.13917]
[1779458778799,56.85,76944.98,0.0,-0.00078,0.0,0.14281]
[1779458780820,56.85,76961.42,0.0,-0.00077,0.0,0.14041]
[1779458781819,56.85,76982.62,0.0,-0.00075,0.0,0.13736]
[1779458783832,56.85,77001.63,0.0,-0.00073,0.0,0.13468]
[1779458784857,56.85,77016.77,0.0,-0.00072,0.0,0.13258]
[1779458786867,56.85,77033.7,0.0,-0.00071,0.0,0.13026]
[1779458791903,56.85,77021.17,0.0,-0.00071,0.0,0.13168]
[1779458796938,56.85,77014.27,0.0,-0.00072,0.0,0.13263]
[1779458801973,56.85,77011.78,0.0,-0.00072,0.0,0.13297]
[1779458806000,56.85,76991.79,0.0,-0.00074,0.0,0.13576]
[1779458811048,56.85,76978.92,0.0,-0.00075,0.0,0.13759]
[1779458816082,56.85,76991.8,0.0,-0.00074,0.0,0.13576]
[1779458821119,56.85,76999.87,0.0,-0.00073,0.0,0.13463]
[1779458824142,56.85,76983.35,0.0,-0.00075,0.0,0.13695]
[1779458829173,56.85,76973.1,0.0,-0.00076,0.0,0.13842]
[1779458831190,56.85,76958.46,0.0,-0.00077,0.0,0.14053]
[1779458836238,56.85,76954.63,0.0,-0.00077,0.0,0.14109]
[1779458841269,56.85,76949.34,0.0,-0.00078,0.0,0.14186]
[1779458846742,56.85,76939.72,0.0,-0.00078,0.0,0.14328]
[1779458852347,56.85,76936.79,0.0,-0.00079,0.0,0.1434]
[1779458856820,56.85,76908.62,0.0,-0.00081,0.0,0.14763]
[1779458860411,56.85,76922.47,0.0,-0.0008,0.0,0.14554]
[1779458862419,56.85,76938.71,0.0,-0.00078,0.0,0.14312]
[1779458867456,56.85,76950.42,0.0,-0.00077,0.0,0.1414]
[1779458872491,56.85,76948.89,0.0,-0.00077,0.0,0.14162]
[1779458876980,56.85,76972.8,0.0,-0.00075,0.0,0.13816]
[1779458881560,56.85,76957.8,0.0,-0.00077,0.0,0.14032]
[1779458884582,56.85,76973.42,0.0,-0.00075,0.0,0.13807]
[1779458889640,56.85,76969.11,0.0,-0.00076,0.0,0.13869]
[1779458894653,56.85,76974.77,0.0,-0.00075,0.0,0.13788]
[1779458899689,56.85,76984.28,0.0,-0.00074,0.0,0.13652]
[1779458904725,56.85,76996.17,0.0,-0.00073,0.0,0.13485]
[1779458907203,56.85,77012.64,0.0,-0.00072,0.0,0.13256]
[1779458910765,56.85,77026.8,0.0,-0.00071,0.0,0.13062]
[1779458915801,56.85,77017.18,0.0,-0.00071,0.0,0.13165]
[1779458920838,56.85,77004.98,0.0,-0.00073,0.0,0.13333]
[1779458925872,56.85,76998.43,0.0,-0.00073,0.0,0.13424]
[1779458930907,56.85,76997.39,0.0,-0.00073,0.0,0.13439]
[1779458935942,56.85,76999.58,0.0,-0.00073,0.0,0.13408]
[1779458940980,56.85,77003.85,0.0,-0.00073,0.0,0.13349]
[1779458946016,56.85,77002.43,0.0,-0.00073,0.0,0.13368]
[1779458950052,56.85,76985.53,0.0,-0.00074,0.0,0.13605]
[1779458955085,56.85,76995.54,0.0,-0.00073,0.0,0.13464]
[1779458957099,56.85,77009.26,0.0,-0.00072,0.0,0.13274]
[1779458962134,56.85,77006.53,0.0,-0.00072,0.0,0.13312]
[1779458967168,56.85,77008.82,0.0,-0.00072,0.0,0.1328]
[1779458972203,56.85,77008.31,0.0,-0.00072,0.0,0.13258]
[1779458977238,56.85,77025.79,0.0,-0.00071,0.0,0.13019]
[1779458982275,56.85,77026.61,0.0,-0.00071,0.0,0.13008]
[1779458987312,56.85,77020.76,0.0,-0.00071,0.0,0.13087]
[1779458992348,56.85,77025.0,0.0,-0.00071,0.0,0.13029]
[1779458997382,56.85,77023.58,0.0,-0.00071,0.0,0.13049]
[1779459002417,56.85,77023.34,0.0,-0.00071,0.0,0.13052]
[1779459007452,56.85,77021.68,0.0,-0.00071,0.0,0.13075]
[1779459012518,56.85,77020.67,0.0,-0.00071,0.0,0.13088]
[1779459017988,56.85,77011.08,0.0,-0.00072,0.0,0.1322]
[1779459023567,56.85,77011.69,0.0,-0.00072,0.0,0.13211]
[1779459028602,56.85,77009.23,0.0,-0.00072,0.0,0.13245]
[1779459030616,56.85,76995.0,0.0,-0.00073,0.0,0.13442]
[1779459035651,56.85,76991.93,0.0,-0.00073,0.0,0.13456]
[1779459040686,56.85,77000.29,0.0,-0.00073,0.0,0.13339]
[1779459045721,56.85,77000.31,0.0,-0.00073,0.0,0.13339]
[1779459050758,56.85,77005.08,0.0,-0.00072,0.0,0.13273]
[1779459055792,56.85,77005.53,0.0,-0.00072,0.0,0.13267]
[1779459060827,56.85,77001.96,0.0,-0.00072,0.0,0.13316]
[1779459063849,56.85,76987.39,0.0,-0.00074,0.0,0.1352]
[1779459068886,56.85,76977.88,0.0,-0.00074,0.0,0.13654]
[1779459073923,56.85,76982.48,0.0,-0.00074,0.0,0.13589]
[1779459078419,56.85,76996.75,0.0,-0.00073,0.0,0.13389]
[1779459083994,56.85,76988.02,0.0,-0.00074,0.0,0.13511]
[1779459089029,56.85,76986.5,0.0,-0.00074,0.0,0.13532]
[1779459094063,56.85,76988.25,0.0,-0.00073,0.0,0.13478]
[1779459099100,56.85,76990.11,0.0,-0.00073,0.0,0.13452]
[1779459104132,56.85,76997.34,0.0,-0.00073,0.0,0.13351]
[1779459108160,56.85,77011.93,0.0,-0.00071,0.0,0.1315]
[1779459113197,56.85,77008.53,0.0,-0.00072,0.0,0.13197]
[1779459118242,56.85,77018.94,0.0,-0.00071,0.0,0.13054]
[1779459123269,56.85,77019.74,0.0,-0.00071,0.0,0.13043]
[1779459128303,56.85,77016.82,0.0,-0.00071,0.0,0.13083]
[1779459133339,56.85,77024.67,0.0,-0.0007,0.0,0.12977]
[1779459138375,56.85,77039.35,0.0,-0.00069,0.0,0.12779]
[1779459143412,56.85,77047.94,0.0,-0.00069,0.0,0.12665]
[1779459149452,56.85,77048.92,0.0,-0.00068,0.0,0.12652]
[1779459154487,56.85,77048.19,0.0,-0.00068,0.0,0.12634]
[1779459159523,56.85,77047.75,0.0,-0.00068,0.0,0.1264]
[1779459164557,56.85,77048.49,0.0,-0.00068,0.0,0.1263]
[1779459169593,56.85,77050.05,0.0,-0.00068,0.0,0.12609]
[1779459174628,56.85,77064.54,0.0,-0.00067,0.0,0.1242]
[1779459179663,56.85,77050.99,0.0,-0.00068,0.0,0.12597]
[1779459184697,56.85,77051.07,0.0,-0.00068,0.0,0.12596]
[1779459189732,56.85,77051.28,0.0,-0.00068,0.0,0.12593]
[1779459194768,56.85,77042.57,0.0,-0.00069,0.0,0.12708]
[1779459197790,56.85,77026.53,0.0,-0.0007,0.0,0.12923]
[1779459202825,56.85,77014.84,0.0,-0.00071,0.0,0.13081]
[1779459207860,56.85,77007.34,0.0,-0.00072,0.0,0.13184]
[1779459210881,56.85,76992.39,0.0,-0.00073,0.0,0.13391]
[1779459215915,56.85,76992.76,0.0,-0.00073,0.0,0.13356]
[1779459220951,56.85,76983.79,0.0,-0.00073,0.0,0.13481]
[1779459225987,56.85,76969.46,0.0,-0.00075,0.0,0.13683]
[1779459229485,56.85,76987.11,0.0,-0.00073,0.0,0.13435]
[1779459235054,56.85,76985.34,0.0,-0.00073,0.0,0.1346]
[1779459240086,56.85,76972.08,0.0,-0.00074,0.0,0.13646]
[1779459245125,56.85,76973.1,0.0,-0.00074,0.0,0.13632]
[1779459250154,56.85,76970.73,0.0,-0.00075,0.0,0.13665]
[1779459254183,56.85,76986.28,0.0,-0.00073,0.0,0.13446]
[1779459259695,56.85,76981.44,0.0,-0.00074,0.0,0.13514]
[1779459265264,56.85,76977.89,0.0,-0.00074,0.0,0.13564]
[1779459270297,56.85,76983.0,0.0,-0.00074,0.0,0.13492]
[1779459275331,56.85,76976.2,0.0,-0.00074,0.0,0.13558]
[1779459280368,56.85,76972.89,0.0,-0.00074,0.0,0.13605]
[1779459285404,56.85,76976.85,0.0,-0.00074,0.0,0.13549]
[1779459290442,56.85,76986.04,0.0,-0.00073,0.0,0.1342]
[1779459295476,56.85,76982.95,0.0,-0.00073,0.0,0.13463]
[1779459300512,56.85,76990.92,0.0,-0.00073,0.0,0.13352]
[1779459305547,56.85,76988.01,0.0,-0.00073,0.0,0.13393]
[1779459310582,56.85,76986.56,0.0,-0.00073,0.0,0.13413]
[1779459315617,56.85,76988.67,0.0,-0.00073,0.0,0.13384]
[1779459318639,56.85,77004.2,0.0,-0.00072,0.0,0.13169]
[1779459323691,56.85,77019.33,0.0,-0.0007,0.0,0.12963]
[1779459328727,56.85,77029.89,0.0,-0.0007,0.0,0.12821]
[1779459333763,56.85,77015.62,0.0,-0.00071,0.0,0.12984]
[1779459338797,56.85,77010.72,0.0,-0.00071,0.0,0.13051]
[1779459343832,56.85,77017.81,0.0,-0.0007,0.0,0.12955]
[1779459348868,56.85,77018.13,0.0,-0.0007,0.0,0.1295]
[1779459351888,56.85,77003.63,0.0,-0.00072,0.0,0.13148]
[1779459356928,56.85,76988.79,0.0,-0.00073,0.0,0.13353]
[1779459361965,56.85,76983.18,0.0,-0.00073,0.0,0.13431]
[1779459367000,56.85,76976.93,0.0,-0.00074,0.0,0.13518]
[1779459372033,56.85,76978.94,0.0,-0.00074,0.0,0.1349]
[1779459377069,56.85,76975.04,0.0,-0.00074,0.0,0.13545]
[1779459380570,56.85,76960.79,0.0,-0.00075,0.0,0.13747]
[1779459386132,56.85,76967.08,0.0,-0.00075,0.0,0.13657]
[1779459391166,56.85,76968.13,0.0,-0.00074,0.0,0.13613]
[1779459396201,56.85,76963.4,0.0,-0.00075,0.0,0.1368]
[1779459401237,56.85,76956.87,0.0,-0.00075,0.0,0.13773]
[1779459406272,56.85,76955.98,0.0,-0.00075,0.0,0.13786]
[1779459411307,56.85,76957.42,0.0,-0.00075,0.0,0.13765]
[1779459416342,56.85,76959.89,0.0,-0.00075,0.0,0.1373]
[1779459421378,56.85,76968.16,0.0,-0.00074,0.0,0.13612]
[1779459426413,56.85,76968.69,0.0,-0.00074,0.0,0.13605]
[1779459431446,56.85,76966.01,0.0,-0.00075,0.0,0.13643]
[1779459436484,56.85,76964.0,0.0,-0.00075,0.0,0.13671]
[1779459441516,56.85,76973.65,0.0,-0.00074,0.0,0.13535]
[1779459446554,56.85,76968.61,0.0,-0.00074,0.0,0.13606]
[1779459451591,56.85,76960.6,0.0,-0.00075,0.0,0.1369]
[1779459456623,56.85,76962.57,0.0,-0.00075,0.0,0.13662]
[1779459461659,56.85,76967.54,0.0,-0.00074,0.0,0.13591]
[1779459466694,56.85,76961.78,0.0,-0.00075,0.0,0.13673]
[1779459471729,56.85,76949.73,0.0,-0.00076,0.0,0.13845]
[1779459473744,56.85,76966.04,0.0,-0.00074,0.0,0.13612]
[1779459478779,56.85,76959.94,0.0,-0.00075,0.0,0.13699]
[1779459483815,56.85,76952.19,0.0,-0.00076,0.0,0.1381]
[1779459488849,56.85,76950.39,0.0,-0.00076,0.0,0.13835]
[1779459493884,56.85,76938.34,0.0,-0.00077,0.0,0.1401]
[1779459498921,56.85,76917.21,0.0,-0.00079,0.0,0.14319]
[1779459502958,56.85,76901.26,0.0,-0.0008,0.0,0.14558]
[1779459504971,56.85,76887.24,0.0,-0.00081,0.0,0.1477]
[1779459510013,56.85,76864.12,0.0,-0.00083,0.0,0.15126]
[1779459514055,56.85,76844.06,0.0,-0.00085,0.0,0.15408]
[1779459516060,56.85,76857.92,0.0,-0.00084,0.0,0.1519]
[1779459521101,56.85,76873.45,0.0,-0.00082,0.0,0.14949]
[1779459523116,56.85,76893.99,0.0,-0.00081,0.0,0.14636]
[1779459528148,56.85,76890.07,0.0,-0.00081,0.0,0.14695]
[1779459533190,56.85,76885.67,0.0,-0.00081,0.0,0.14762]
[1779459538225,56.85,76888.33,0.0,-0.00081,0.0,0.14721]
[1779459543263,56.85,76888.29,0.0,-0.00081,0.0,0.14722]
[1779459548299,56.85,76882.42,0.0,-0.00082,0.0,0.14811]
[1779459550311,56.85,76861.65,0.0,-0.00084,0.0,0.15132]
[1779459551798,56.85,76844.08,0.0,-0.00085,0.0,0.15408]
[1779459557360,56.85,76851.69,0.0,-0.00084,0.0,0.15288]
[1779459562397,56.85,76846.73,0.0,-0.00085,0.0,0.15366]
[1779459567434,56.85,76844.76,0.0,-0.00085,0.0,0.15397]
[1779459572466,56.85,76851.64,0.0,-0.00084,0.0,0.15256]
[1779459577500,56.85,76849.71,0.0,-0.00084,0.0,0.15286]
[1779459582536,56.85,76854.29,0.0,-0.00084,0.0,0.15214]
[1779459587570,56.85,76861.59,0.0,-0.00083,0.0,0.151]
[1779459592605,56.85,76851.99,0.0,-0.00084,0.0,0.1525]
[1779459597643,56.85,76852.81,0.0,-0.00084,0.0,0.15238]
[1779459602679,56.85,76842.9,0.0,-0.00085,0.0,0.15394]
[1779459607717,56.85,76829.96,0.0,-0.00086,0.0,0.156]
[1779459612751,56.85,76830.27,0.0,-0.00086,0.0,0.15595]
[1779459617785,56.85,76829.22,0.0,-0.00086,0.0,0.15612]
[1779459621815,56.85,76851.38,0.0,-0.00084,0.0,0.1526]
[1779459626851,56.85,76864.34,0.0,-0.00083,0.0,0.15058]
[1779459631885,56.85,76865.84,0.0,-0.00083,0.0,0.15002]
[1779459636924,56.85,76863.78,0.0,-0.00083,0.0,0.15034]
[1779459641969,56.85,76870.08,0.0,-0.00082,0.0,0.14937]
[1779459647000,56.85,76880.91,0.0,-0.00081,0.0,0.14771]
[1779459652038,56.85,76878.43,0.0,-0.00082,0.0,0.14809]
[1779459657072,56.85,76876.19,0.0,-0.00082,0.0,0.14843]
[1779459662135,56.85,76860.67,0.0,-0.00083,0.0,0.15082]
[1779459665140,56.85,76839.39,0.0,-0.00085,0.0,0.15416]
[1779459670178,56.85,76832.05,0.0,-0.00086,0.0,0.15533]
[1779459675209,56.85,76837.99,0.0,-0.00085,0.0,0.15439]
[1779459680248,56.85,76835.97,0.0,-0.00086,0.0,0.15471]
[1779459685283,56.85,76830.81,0.0,-0.00086,0.0,0.15553]
[1779459688308,56.85,76813.95,0.0,-0.00088,0.0,0.15825]
[1779459693364,56.85,76818.36,0.0,-0.00087,0.0,0.15719]
[1779459698380,56.85,76814.56,0.0,-0.00088,0.0,0.15781]
[1779459703414,56.85,76817.18,0.0,-0.00087,0.0,0.15738]
[1779459708451,56.85,76816.66,0.0,-0.00087,0.0,0.15747]
[1779459713486,56.85,76822.68,0.0,-0.00087,0.0,0.1565]
[1779459718521,56.85,76821.84,0.0,-0.00087,0.0,0.15663]
[1779459723559,56.85,76819.79,0.0,-0.00087,0.0,0.15696]
[1779459728591,56.85,76812.87,0.0,-0.00088,0.0,0.15808]
[1779459733628,56.85,76800.42,0.0,-0.00089,0.0,0.16011]
[1779459735642,56.85,76815.22,0.0,-0.00087,0.0,0.1577]
[1779459740678,56.85,76806.6,0.0,-0.00088,0.0,0.1591]
[1779459745712,56.85,76808.79,0.0,-0.00088,0.0,0.15875]
[1779459750748,56.85,76808.41,0.0,-0.00088,0.0,0.15881]
[1779459753251,56.85,76822.76,0.0,-0.00087,0.0,0.15615]
[1779459758804,56.85,76824.53,0.0,-0.00086,0.0,0.15587]
[1779459763839,56.85,76823.51,0.0,-0.00086,0.0,0.15603]
[1779459766859,56.85,76802.98,0.0,-0.00089,0.0,0.15935]
[1779459770888,56.85,76787.61,0.0,-0.0009,0.0,0.16189]
[1779459775923,56.85,76785.32,0.0,-0.0009,0.0,0.16227]
[1779459780958,56.85,76781.23,0.0,-0.00091,0.0,0.16295]
[1779459784988,56.85,76767.25,0.0,-0.00092,0.0,0.16529]
[1779459790024,56.85,76773.94,0.0,-0.00091,0.0,0.16417]
[1779459795062,56.85,76773.26,0.0,-0.00092,0.0,0.16428]
[1779459800095,56.85,76770.02,0.0,-0.00092,0.0,0.16483]
[1779459805129,56.85,76764.66,0.0,-0.00092,0.0,0.16573]
[1779459810165,56.85,76764.34,0.0,-0.00092,0.0,0.16579]
[1779459815198,56.85,76764.2,0.0,-0.00092,0.0,0.16546]
[1779459820234,56.85,76764.87,0.0,-0.00092,0.0,0.16535]
[1779459825323,56.85,76751.7,0.0,-0.00094,0.0,0.16759]
[1779459831325,56.85,76741.52,0.0,-0.00095,0.0,0.16934]
[1779459836370,56.85,76737.03,0.0,-0.00095,0.0,0.17011]
[1779459841410,56.85,76729.9,0.0,-0.00096,0.0,0.17135]
[1779459843903,56.85,76713.96,0.0,-0.00098,0.0,0.17416]
[1779459849482,56.85,76713.04,0.0,-0.00098,0.0,0.17432]
[1779459854517,56.85,76712.52,0.0,-0.00098,0.0,0.17441]
[1779459859557,56.85,76702.6,0.0,-0.00099,0.0,0.17618]
[1779459862587,56.85,76721.0,0.0,-0.00097,0.0,0.17291]
[1779459867619,56.85,76734.0,0.0,-0.00095,0.0,0.17064]
[1779459872650,56.85,76717.48,0.0,-0.00097,0.0,0.17317]
[1779459877688,56.85,76723.61,0.0,-0.00096,0.0,0.17209]
[1779459882722,56.85,76732.71,0.0,-0.00095,0.0,0.1705]
[1779459887760,56.85,76742.18,0.0,-0.00094,0.0,0.16887]
[1779459890781,56.85,76758.07,0.0,-0.00093,0.0,0.16615]
[1779459895815,56.85,76754.34,0.0,-0.00093,0.0,0.16678]
[1779459900851,56.85,76742.23,0.0,-0.00094,0.0,0.16886]
[1779459905888,56.85,76740.01,0.0,-0.00095,0.0,0.16924]
[1779459910920,56.85,76730.48,0.0,-0.00096,0.0,0.17089]
[1779459915956,56.85,76723.79,0.0,-0.00096,0.0,0.17206]
[1779459918977,56.85,76743.55,0.0,-0.00094,0.0,0.16863]
[1779459924474,56.85,76729.46,0.0,-0.00096,0.0,0.17107]
[1779459930057,56.85,76731.9,0.0,-0.00096,0.0,0.17065]
[1779459935092,56.85,76731.44,0.0,-0.00095,0.0,0.17037]
[1779459939140,56.85,76752.67,0.0,-0.00093,0.0,0.16671]
[1779459944615,56.85,76768.05,0.0,-0.00092,0.0,0.16411]
[1779459950202,56.85,76779.81,0.0,-0.0009,0.0,0.16215]
[1779459955236,56.85,76775.96,0.0,-0.00091,0.0,0.16279]
[1779459960273,56.85,76769.82,0.0,-0.00091,0.0,0.16381]
[1779459965308,56.85,76771.35,0.0,-0.00091,0.0,0.16356]
[1779459970341,56.85,76772.38,0.0,-0.00091,0.0,0.16338]
[1779459975377,56.85,76773.75,0.0,-0.00091,0.0,0.16316]
[1779459980412,56.85,76778.76,0.0,-0.0009,0.0,0.16232]
[1779459985450,56.85,76775.52,0.0,-0.00091,0.0,0.16286]
[1779459990481,56.85,76773.12,0.0,-0.00091,0.0,0.16326]
[1779459995519,56.85,76765.07,0.0,-0.00092,0.0,0.16426]
[1779460001561,56.85,76765.6,0.0,-0.00092,0.0,0.16417]
[1779460006595,56.85,76767.89,0.0,-0.00091,0.0,0.16379]
[1779460011630,56.85,76769.07,0.0,-0.00091,0.0,0.16359]
[1779460016669,56.85,76768.21,0.0,-0.00091,0.0,0.16374]
[1779460021704,56.85,76768.34,0.0,-0.00091,0.0,0.16371]
[1779460026741,56.85,76778.28,0.0,-0.0009,0.0,0.16205]
[1779460031779,56.85,76793.29,0.0,-0.00089,0.0,0.15958]
[1779460036812,56.85,76800.29,0.0,-0.00088,0.0,0.15844]
[1779460041844,56.85,76803.52,0.0,-0.00088,0.0,0.15791]
[1779460046881,56.85,76808.41,0.0,-0.00087,0.0,0.15712]
[1779460051914,56.85,76811.41,0.0,-0.00087,0.0,0.1563]
[1779460056949,56.85,76811.33,0.0,-0.00087,0.0,0.15631]
[1779460061985,56.85,76814.8,0.0,-0.00086,0.0,0.15576]
[1779460067019,56.85,76817.59,0.0,-0.00086,0.0,0.15531]
[1779460072056,56.85,76820.1,0.0,-0.00086,0.0,0.15491]
[1779460077092,56.85,76821.44,0.0,-0.00086,0.0,0.1547]
[1779460082126,56.85,76821.0,0.0,-0.00086,0.0,0.15477]
[1779460087163,56.85,76822.46,0.0,-0.00086,0.0,0.15453]
[1779460092197,56.85,76820.54,0.0,-0.00086,0.0,0.15484]
[1779460097231,56.85,76818.48,0.0,-0.00086,0.0,0.15517]
[1779460102269,56.85,76818.44,0.0,-0.00086,0.0,0.15517]
[1779460104281,56.85,76804.29,0.0,-0.00087,0.0,0.15745]
[1779460109315,56.85,76794.61,0.0,-0.00088,0.0,0.15902]
[1779460114352,56.85,76781.36,0.0,-0.0009,0.0,0.16086]
[1779460119386,56.85,76779.55,0.0,-0.0009,0.0,0.16116]
[1779460124424,56.85,76787.29,0.0,-0.00089,0.0,0.15988]
[1779460129458,56.85,76785.0,0.0,-0.00089,0.0,0.16026]
[1779460134494,56.85,76778.97,0.0,-0.0009,0.0,0.16125]
[1779460139529,56.85,76775.68,0.0,-0.0009,0.0,0.1618]
[1779460142552,56.85,76799.4,0.0,-0.00088,0.0,0.1579]
[1779460147586,56.85,76806.97,0.0,-0.00087,0.0,0.15668]
[1779460152619,56.85,76802.35,0.0,-0.00087,0.0,0.15743]
[1779460157655,56.85,76800.62,0.0,-0.00088,0.0,0.15771]
[1779460162689,56.85,76791.36,0.0,-0.00089,0.0,0.15921]
[1779460167725,56.85,76787.12,0.0,-0.00089,0.0,0.15991]
[1779460172762,56.85,76787.46,0.0,-0.00089,0.0,0.15951]
[1779460175781,56.85,76769.93,0.0,-0.00091,0.0,0.16241]
[1779460180817,56.85,76763.53,0.0,-0.00091,0.0,0.16348]
[1779460185852,56.85,76764.74,0.0,-0.00091,0.0,0.16327]
[1779460190887,56.85,76766.77,0.0,-0.00091,0.0,0.16293]
[1779460195921,56.85,76771.4,0.0,-0.0009,0.0,0.16216]
[1779460200959,56.85,76773.47,0.0,-0.0009,0.0,0.16182]
[1779460206466,56.85,76755.76,0.0,-0.00092,0.0,0.16478]
[1779460212056,56.85,76755.35,0.0,-0.00092,0.0,0.16485]
[1779460216560,56.85,76739.42,0.0,-0.00094,0.0,0.16756]
[1779460222125,56.85,76755.56,0.0,-0.00092,0.0,0.16482]
[1779460227159,56.85,76743.56,0.0,-0.00093,0.0,0.16685]
[1779460232197,56.85,76750.2,0.0,-0.00092,0.0,0.16537]
[1779460235215,56.85,76732.58,0.0,-0.00094,0.0,0.16838]
[1779460240249,56.85,76721.92,0.0,-0.00095,0.0,0.17022]
[1779460245285,56.85,76729.4,0.0,-0.00095,0.0,0.16893]
[1779460249313,56.85,76743.03,0.0,-0.00093,0.0,0.16659]
[1779460254348,56.85,76747.88,0.0,-0.00093,0.0,0.16577]
[1779460259382,56.85,76742.81,0.0,-0.00093,0.0,0.16663]
[1779460264422,56.85,76746.38,0.0,-0.00093,0.0,0.16602]
[1779460269452,56.85,76759.09,0.0,-0.00091,0.0,0.16387]
[1779460274487,56.85,76759.43,0.0,-0.00091,0.0,0.16382]
[1779460279522,56.85,76769.52,0.0,-0.0009,0.0,0.16213]
[1779460284557,56.85,76784.74,0.0,-0.00089,0.0,0.15962]
[1779460289593,56.85,76779.22,0.0,-0.00089,0.0,0.16052]
[1779460294630,56.85,76770.93,0.0,-0.0009,0.0,0.16155]
[1779460300674,56.85,76769.55,0.0,-0.0009,0.0,0.16178]
[1779460305709,56.85,76775.96,0.0,-0.0009,0.0,0.16072]
[1779460310742,56.85,76779.95,0.0,-0.00089,0.0,0.16006]
[1779460315778,56.85,76778.9,0.0,-0.00089,0.0,0.16023]
[1779460320814,56.85,76777.95,0.0,-0.00089,0.0,0.16039]
[1779460325849,56.85,76766.5,0.0,-0.00091,0.0,0.16229]
[1779460330888,56.85,76756.47,0.0,-0.00092,0.0,0.16396]
[1779460335923,56.85,76752.81,0.0,-0.00092,0.0,0.16458]
[1779460340967,56.85,76754.17,0.0,-0.00092,0.0,0.16435]
[1779460341966,56.85,76738.16,0.0,-0.00093,0.0,0.16707]
[1779460342974,56.85,76724.45,0.0,-0.00095,0.0,0.16943]
[1779460348018,56.85,76713.45,0.0,-0.00096,0.0,0.17134]
[1779460353046,56.85,76715.63,0.0,-0.00096,0.0,0.1706]
[1779460358081,56.85,76727.42,0.0,-0.00094,0.0,0.16856]
[1779460363118,56.85,76735.12,0.0,-0.00094,0.0,0.16723]
[1779460368152,56.85,76726.24,0.0,-0.00095,0.0,0.16876]
[1779460373189,56.85,76721.69,0.0,-0.00095,0.0,0.16955]
[1779460378224,56.85,76728.61,0.0,-0.00094,0.0,0.16835]
[1779460383260,56.85,76727.84,0.0,-0.00094,0.0,0.16848]
[1779460388299,56.85,76729.44,0.0,-0.00094,0.0,0.16821]
[1779460393330,56.85,76734.13,0.0,-0.00094,0.0,0.1674]
[1779460398397,56.85,76741.79,0.0,-0.00093,0.0,0.1661]
[1779460403403,56.85,76746.46,0.0,-0.00092,0.0,0.1653]
[1779460408438,56.85,76747.21,0.0,-0.00092,0.0,0.16518]
[1779460413473,56.85,76749.67,0.0,-0.00092,0.0,0.16441]
[1779460418507,56.85,76751.24,0.0,-0.00092,0.0,0.16415]
[1779460423543,56.85,76747.52,0.0,-0.00092,0.0,0.16477]
[1779460428578,56.85,76750.03,0.0,-0.00092,0.0,0.16435]
[1779460433613,56.85,76756.72,0.0,-0.00091,0.0,0.16323]
[1779460438648,56.85,76756.79,0.0,-0.00091,0.0,0.16321]
[1779460443683,56.85,76759.05,0.0,-0.00091,0.0,0.16284]
[1779460448718,56.85,76759.87,0.0,-0.00091,0.0,0.1627]
[1779460453756,56.85,76759.21,0.0,-0.00091,0.0,0.16281]
[1779460458789,56.85,76753.46,0.0,-0.00091,0.0,0.16377]
[1779460463823,56.85,76759.69,0.0,-0.00091,0.0,0.16273]
[1779460468858,56.85,76753.48,0.0,-0.00091,0.0,0.16377]
[1779460473896,56.85,76751.55,0.0,-0.00091,0.0,0.16374]
[1779460478929,56.85,76752.77,0.0,-0.00091,0.0,0.16354]
[1779460483963,56.85,76758.72,0.0,-0.00091,0.0,0.16254]
[1779460489007,56.85,76758.43,0.0,-0.00091,0.0,0.16259]
[1779460494042,56.85,76758.19,0.0,-0.00091,0.0,0.16263]
[1779460499077,56.85,76763.96,0.0,-0.0009,0.0,0.16167]
[1779460504118,56.85,76768.05,0.0,-0.0009,0.0,0.16099]
[1779460509153,56.85,76767.17,0.0,-0.0009,0.0,0.16114]
[1779460514187,56.85,76765.86,0.0,-0.0009,0.0,0.16136]
[1779460519227,56.85,76757.35,0.0,-0.00091,0.0,0.16277]
[1779460524263,56.85,76753.33,0.0,-0.00091,0.0,0.16345]
[1779460529298,56.85,76752.98,0.0,-0.00091,0.0,0.1635]
[1779460534333,56.85,76755.79,0.0,-0.00091,0.0,0.16269]
[1779460539369,56.85,76759.13,0.0,-0.00091,0.0,0.16213]
[1779460544412,56.85,76760.76,0.0,-0.0009,0.0,0.16186]
[1779460549447,56.85,76756.91,0.0,-0.00091,0.0,0.1625]
[1779460554486,56.85,76762.17,0.0,-0.0009,0.0,0.16162]
[1779460560529,56.85,76761.42,0.0,-0.0009,0.0,0.16175]
[1779460565564,56.85,76756.44,0.0,-0.00091,0.0,0.16258]
[1779460570601,56.85,76756.73,0.0,-0.00091,0.0,0.16253]
[1779460575635,56.85,76759.75,0.0,-0.0009,0.0,0.16203]
[1779460580671,56.85,76759.8,0.0,-0.0009,0.0,0.16202]
[1779460585710,56.85,76756.96,0.0,-0.00091,0.0,0.16249]
[1779460590740,56.85,76758.41,0.0,-0.00091,0.0,0.16225]
[1779460595776,56.85,76760.19,0.0,-0.0009,0.0,0.16161]
[1779460600811,56.85,76761.83,0.0,-0.0009,0.0,0.16133]
[1779460605847,56.85,76758.56,0.0,-0.0009,0.0,0.16188]
[1779460610880,56.85,76758.61,0.0,-0.0009,0.0,0.16187]
[1779460615917,56.85,76752.51,0.0,-0.00091,0.0,0.16289]
[1779460620953,56.85,76761.93,0.0,-0.0009,0.0,0.16132]
[1779460625989,56.85,76758.92,0.0,-0.0009,0.0,0.16182]
[1779460631022,56.85,76755.71,0.0,-0.00091,0.0,0.16235]
[1779460636059,56.85,76762.98,0.0,-0.0009,0.0,0.16114]
[1779460641094,56.85,76760.03,0.0,-0.0009,0.0,0.16163]
[1779460646129,56.85,76759.66,0.0,-0.0009,0.0,0.16169]
[1779460651164,56.85,76759.59,0.0,-0.0009,0.0,0.16136]
[1779460658214,56.85,76752.03,0.0,-0.00091,0.0,0.16262]
[1779460663248,56.85,76752.15,0.0,-0.00091,0.0,0.1626]
[1779460669774,56.85,76749.93,0.0,-0.00091,0.0,0.16297]
[1779460675331,56.85,76749.33,0.0,-0.00091,0.0,0.16307]
[1779460681374,56.85,76747.31,0.0,-0.00091,0.0,0.16341]
[1779460690437,56.85,76745.2,0.0,-0.00092,0.0,0.16376]
[1779460693460,56.85,76726.25,0.0,-0.00094,0.0,0.16698]
[1779460698493,56.85,76713.04,0.0,-0.00095,0.0,0.16925]
[1779460704535,56.85,76716.49,0.0,-0.00095,0.0,0.16865]
[1779460710055,56.85,76713.03,0.0,-0.00095,0.0,0.16925]
[1779460715614,56.85,76710.42,0.0,-0.00095,0.0,0.16935]
[1779460720648,56.85,76710.0,0.0,-0.00095,0.0,0.16942]
[1779460725685,56.85,76710.88,0.0,-0.00095,0.0,0.16927]
[1779460730720,56.85,76711.07,0.0,-0.00095,0.0,0.16923]
[1779460735755,56.85,76711.09,0.0,-0.00095,0.0,0.16923]
[1779460740791,56.85,76714.52,0.0,-0.00095,0.0,0.16864]
[1779460745826,56.85,76727.65,0.0,-0.00093,0.0,0.16638]
[1779460750861,56.85,76719.97,0.0,-0.00094,0.0,0.1677]
[1779460755897,56.85,76718.73,0.0,-0.00094,0.0,0.16791]
[1779460760932,56.85,76714.87,0.0,-0.00095,0.0,0.16858]
[1779460765966,56.85,76725.6,0.0,-0.00093,0.0,0.16673]
[1779460771010,56.85,76733.62,0.0,-0.00092,0.0,0.16502]
[1779460776055,56.85,76729.55,0.0,-0.00093,0.0,0.16571]
[1779460781089,56.85,76723.98,0.0,-0.00093,0.0,0.16666]
[1779460786124,56.85,76722.61,0.0,-0.00094,0.0,0.16689]
[1779460791159,56.85,76725.18,0.0,-0.00093,0.0,0.16645]
[1779460796194,56.85,76736.98,0.0,-0.00092,0.0,0.16445]
[1779460801228,56.85,76734.52,0.0,-0.00092,0.0,0.16486]
[1779460806265,56.85,76733.84,0.0,-0.00092,0.0,0.16498]
[1779460811326,56.85,76738.63,0.0,-0.00092,0.0,0.16417]
[1779460816361,56.85,76747.88,0.0,-0.00091,0.0,0.16262]
[1779460821396,56.85,76749.52,0.0,-0.00091,0.0,0.16234]
[1779460826433,56.85,76752.72,0.0,-0.0009,0.0,0.16181]
[1779460831466,56.85,76751.33,0.0,-0.0009,0.0,0.1617]
[1779460836502,56.85,76746.75,0.0,-0.00091,0.0,0.16246]
[1779460841536,56.85,76749.27,0.0,-0.00091,0.0,0.16204]
[1779460846570,56.85,76746.34,0.0,-0.00091,0.0,0.16253]
[1779460851606,56.85,76737.97,0.0,-0.00092,0.0,0.16393]
[1779460856644,56.85,76739.83,0.0,-0.00092,0.0,0.16362]
[1779460861676,56.85,76735.8,0.0,-0.00092,0.0,0.1643]
[1779460866715,56.85,76726.66,0.0,-0.00093,0.0,0.16584]
[1779460871749,56.85,76722.33,0.0,-0.00093,0.0,0.16658]
[1779460876784,56.85,76716.59,0.0,-0.00094,0.0,0.16757]
[1779460881819,56.85,76723.76,0.0,-0.00093,0.0,0.16634]
[1779460886854,56.85,76720.65,0.0,-0.00094,0.0,0.16687]
[1779460891896,56.85,76708.34,0.0,-0.00095,0.0,0.16863]
[1779460896931,56.85,76709.14,0.0,-0.00095,0.0,0.16849]
[1779460901965,56.85,76708.38,0.0,-0.00095,0.0,0.16862]
[1779460907001,56.85,76709.45,0.0,-0.00095,0.0,0.16844]
[1779460912035,56.85,76716.07,0.0,-0.00094,0.0,0.1673]
[1779460917071,56.85,76714.2,0.0,-0.00094,0.0,0.16762]
[1779460922108,56.85,76709.12,0.0,-0.00095,0.0,0.16849]
[1779460927143,56.85,76703.16,0.0,-0.00095,0.0,0.16953]
[1779460932177,56.85,76704.08,0.0,-0.00095,0.0,0.16937]
[1779460937213,56.85,76702.98,0.0,-0.00095,0.0,0.16956]
[1779460942248,56.85,76701.22,0.0,-0.00095,0.0,0.16986]
[1779460948292,56.85,76702.61,0.0,-0.00095,0.0,0.16962]
[1779460953326,56.85,76703.95,0.0,-0.00095,0.0,0.16903]
[1779460958362,56.85,76703.58,0.0,-0.00095,0.0,0.16909]
[1779460965410,56.85,76704.36,0.0,-0.00095,0.0,0.16896]
[1779460972460,56.85,76704.43,0.0,-0.00095,0.0,0.16895]
[1779460977494,56.85,76705.76,0.0,-0.00095,0.0,0.16872]
[1779460982530,56.85,76710.42,0.0,-0.00094,0.0,0.16791]
[1779460985551,56.85,76727.0,0.0,-0.00092,0.0,0.16508]
[1779460990585,56.85,76734.2,0.0,-0.00092,0.0,0.16386]
[1779460995621,56.85,76735.87,0.0,-0.00092,0.0,0.16358]
[1779461000662,56.85,76731.4,0.0,-0.00092,0.0,0.16434]
[1779461005697,56.85,76732.98,0.0,-0.00092,0.0,0.16407]
[1779461011738,56.85,76742.77,0.0,-0.00091,0.0,0.16208]
[1779461016777,56.85,76738.55,0.0,-0.00091,0.0,0.16279]
[1779461021816,56.85,76747.7,0.0,-0.0009,0.0,0.16126]
[1779461026850,56.85,76742.61,0.0,-0.00091,0.0,0.16211]
[1779461032333,56.85,76731.7,0.0,-0.00092,0.0,0.16394]
[1779461037927,56.85,76734.1,0.0,-0.00092,0.0,0.16353]
[1779461042963,56.85,76738.2,0.0,-0.00091,0.0,0.16284]
[1779461048004,56.85,76749.32,0.0,-0.0009,0.0,0.16099]
[1779461053036,56.85,76753.04,0.0,-0.0009,0.0,0.16038]
[1779461058073,56.85,76752.1,0.0,-0.0009,0.0,0.16053]
[1779461063111,56.85,76757.01,0.0,-0.00089,0.0,0.15972]
[1779461068144,56.85,76756.51,0.0,-0.00089,0.0,0.1598]
[1779461073182,56.85,76757.31,0.0,-0.00089,0.0,0.15933]
[1779461078215,56.85,76756.57,0.0,-0.00089,0.0,0.15945]
[1779461084261,56.85,76754.68,0.0,-0.00089,0.0,0.15976]
[1779461089295,56.85,76751.04,0.0,-0.0009,0.0,0.16036]
[1779461094330,56.85,76749.42,0.0,-0.0009,0.0,0.16063]
[1779461099365,56.85,76749.41,0.0,-0.0009,0.0,0.16063]
[1779461104400,56.85,76748.99,0.0,-0.0009,0.0,0.1607]
[1779461109443,56.85,76747.45,0.0,-0.0009,0.0,0.16096]
[1779461114471,56.85,76743.67,0.0,-0.0009,0.0,0.16158]
[1779461119510,56.85,76749.18,0.0,-0.0009,0.0,0.16067]
[1779461124541,56.85,76751.09,0.0,-0.0009,0.0,0.16035]
[1779461129576,56.85,76750.45,0.0,-0.0009,0.0,0.16046]
[1779461134611,56.85,76750.84,0.0,-0.00089,0.0,0.16005]
[1779461139646,56.85,76754.15,0.0,-0.00089,0.0,0.15951]
[1779461144683,56.85,76754.81,0.0,-0.00089,0.0,0.1594]
[1779461149724,56.85,76756.13,0.0,-0.00089,0.0,0.15918]
[1779461154754,56.85,76757.33,0.0,-0.00089,0.0,0.15898]
[1779461159789,56.85,76758.35,0.0,-0.00089,0.0,0.15882]
[1779461164824,56.85,76761.07,0.0,-0.00088,0.0,0.15837]
[1779461169858,56.85,76759.61,0.0,-0.00089,0.0,0.15861]
[1779461174894,56.85,76757.49,0.0,-0.00089,0.0,0.15896]
[1779461179929,56.85,76756.87,0.0,-0.00089,0.0,0.15906]
[1779461184966,56.85,76755.66,0.0,-0.00089,0.0,0.15926]
[1779461189999,56.85,76756.03,0.0,-0.00089,0.0,0.1592]
[1779461195035,56.85,76758.85,0.0,-0.00088,0.0,0.15839]
[1779461200069,56.85,76757.89,0.0,-0.00089,0.0,0.15855]
[1779461205105,56.85,76760.18,0.0,-0.00088,0.0,0.15818]
[1779461210140,56.85,76760.23,0.0,-0.00088,0.0,0.15817]
[1779461215174,56.85,76759.63,0.0,-0.00088,0.0,0.15827]
[1779461220210,56.85,76758.0,0.0,-0.00089,0.0,0.15853]
[1779461225245,56.85,76757.15,0.0,-0.00089,0.0,0.15867]
[1779461230279,56.85,76752.31,0.0,-0.00089,0.0,0.15947]
[1779461235322,56.85,76750.18,0.0,-0.00089,0.0,0.15982]
[1779461240358,56.85,76743.27,0.0,-0.0009,0.0,0.16096]
[1779461245393,56.85,76733.54,0.0,-0.00091,0.0,0.16258]
[1779461250428,56.85,76725.31,0.0,-0.00092,0.0,0.16396]
[1779461255463,56.85,76725.57,0.0,-0.00092,0.0,0.16357]
[1779461260498,56.85,76721.23,0.0,-0.00092,0.0,0.1643]
[1779461263966,56.85,76745.07,0.0,-0.0009,0.0,0.16032]
[1779461269562,56.85,76759.52,0.0,-0.00088,0.0,0.15794]
[1779461274597,56.85,76751.97,0.0,-0.00089,0.0,0.15918]
[1779461279632,56.85,76752.2,0.0,-0.00089,0.0,0.15914]
[1779461284667,56.85,76755.26,0.0,-0.00089,0.0,0.15864]
[1779461289703,56.85,76758.6,0.0,-0.00088,0.0,0.15809]
[1779461294739,56.85,76759.37,0.0,-0.00088,0.0,0.15797]
[1779461299775,56.85,76762.06,0.0,-0.00088,0.0,0.15753]
[1779461304811,56.85,76764.17,0.0,-0.00088,0.0,0.15719]
[1779461309846,56.85,76764.4,0.0,-0.00088,0.0,0.15715]
[1779461314888,56.85,76770.46,0.0,-0.00087,0.0,0.15583]
[1779461319923,56.85,76765.9,0.0,-0.00087,0.0,0.15657]
[1779461324957,56.85,76762.9,0.0,-0.00088,0.0,0.15705]
[1779461329993,56.85,76762.35,0.0,-0.00088,0.0,0.15714]
[1779461335040,56.85,76759.25,0.0,-0.00088,0.0,0.15765]
[1779461340078,56.85,76759.96,0.0,-0.00088,0.0,0.15753]
[1779461345111,56.85,76770.51,0.0,-0.00087,0.0,0.15582]
[1779461350146,56.85,76775.23,0.0,-0.00086,0.0,0.15507]
[1779461355180,56.85,76781.35,0.0,-0.00086,0.0,0.15409]
[1779461360215,56.85,76777.7,0.0,-0.00086,0.0,0.15467]
[1779461365252,56.85,76778.25,0.0,-0.00086,0.0,0.15458]
[1779461370287,56.85,76772.51,0.0,-0.00087,0.0,0.1555]
[1779461375322,56.85,76774.15,0.0,-0.00086,0.0,0.1549]
[1779461380365,56.85,76765.1,0.0,-0.00087,0.0,0.15636]
[1779461385400,56.85,76765.01,0.0,-0.00087,0.0,0.15637]
[1779461388422,56.85,76743.05,0.0,-0.00089,0.0,0.15996]
[1779461393875,56.85,76733.96,0.0,-0.0009,0.0,0.16147]
[1779461399498,56.85,76727.93,0.0,-0.00091,0.0,0.16247]
[1779461404534,56.85,76720.42,0.0,-0.00092,0.0,0.16373]
[1779461409570,56.85,76721.32,0.0,-0.00092,0.0,0.16358]
[1779461414610,56.85,76708.62,0.0,-0.00093,0.0,0.16573]
[1779461420651,56.85,76706.49,0.0,-0.00093,0.0,0.16609]
[1779461425688,56.85,76714.53,0.0,-0.00092,0.0,0.16473]
[1779461430724,56.85,76718.63,0.0,-0.00092,0.0,0.16403]
[1779461435758,56.85,76711.77,0.0,-0.00093,0.0,0.16484]
[1779461440798,56.85,76711.52,0.0,-0.00093,0.0,0.16488]
[1779461445828,56.85,76713.38,0.0,-0.00092,0.0,0.16457]
[1779461451872,56.85,76709.92,0.0,-0.00093,0.0,0.16516]
[1779461456907,56.85,76707.94,0.0,-0.00093,0.0,0.16549]
[1779461461947,56.85,76705.37,0.0,-0.00093,0.0,0.16593]
[1779461467993,56.85,76703.07,0.0,-0.00093,0.0,0.16632]
[1779461473031,56.85,76704.54,0.0,-0.00093,0.0,0.16607]
[1779461478064,56.85,76703.5,0.0,-0.00093,0.0,0.16625]
[1779461483100,56.85,76710.79,0.0,-0.00093,0.0,0.16501]
[1779461488134,56.85,76714.76,0.0,-0.00092,0.0,0.16434]
[1779461493170,56.85,76713.81,0.0,-0.00092,0.0,0.16414]
[1779461498204,56.85,76705.54,0.0,-0.00093,0.0,0.16555]
[1779461504246,56.85,76705.86,0.0,-0.00093,0.0,0.16549]
[1779461509284,56.85,76708.23,0.0,-0.00093,0.0,0.16509]
[1779461514319,56.85,76704.73,0.0,-0.00093,0.0,0.16568]
[1779461519358,56.85,76705.95,0.0,-0.00093,0.0,0.16548]
[1779461524391,56.85,76708.65,0.0,-0.00093,0.0,0.16502]
[1779461529442,56.85,76711.62,0.0,-0.00092,0.0,0.16451]
[1779461534862,56.85,76715.09,0.0,-0.00092,0.0,0.16393]
[1779461540519,56.85,76716.84,0.0,-0.00092,0.0,0.16363]
[1779461545556,56.85,76716.15,0.0,-0.00092,0.0,0.16375]
[1779461549611,56.85,76698.87,0.0,-0.00094,0.0,0.16669]
[1779461555008,56.85,76708.85,0.0,-0.00092,0.0,0.16463]
[1779461560684,56.85,76713.25,0.0,-0.00092,0.0,0.16389]
[1779461565721,56.85,76720.01,0.0,-0.00091,0.0,0.16275]
[1779461570769,56.85,76723.72,0.0,-0.00091,0.0,0.16213]
[1779461575796,56.85,76733.11,0.0,-0.0009,0.0,0.16057]
[1779461580831,56.85,76731.03,0.0,-0.0009,0.0,0.16091]
[1779461585868,56.85,76734.23,0.0,-0.0009,0.0,0.16038]
[1779461590903,56.85,76736.96,0.0,-0.0009,0.0,0.15993]
[1779461595937,56.85,76736.49,0.0,-0.0009,0.0,0.16001]
[1779461600973,56.85,76748.93,0.0,-0.00088,0.0,0.15797]
[1779461606013,56.85,76749.53,0.0,-0.00088,0.0,0.15787]
[1779461611051,56.85,76747.67,0.0,-0.00088,0.0,0.15783]
[1779461616081,56.85,76743.27,0.0,-0.00089,0.0,0.15855]
[1779461621114,56.85,76736.03,0.0,-0.00089,0.0,0.15974]
[1779461626150,56.85,76737.44,0.0,-0.00089,0.0,0.15951]
[1779461631185,56.85,76741.67,0.0,-0.00089,0.0,0.15881]
[1779461636220,56.85,76740.16,0.0,-0.00089,0.0,0.15906]
[1779461641255,56.85,76741.56,0.0,-0.00089,0.0,0.15883]
[1779461646292,56.85,76728.36,0.0,-0.0009,0.0,0.16101]
[1779461651326,56.85,76725.73,0.0,-0.0009,0.0,0.16145]
[1779461656361,56.85,76726.62,0.0,-0.0009,0.0,0.1613]
[1779461662407,56.85,76726.65,0.0,-0.0009,0.0,0.16129]
[1779461667448,56.85,76726.85,0.0,-0.0009,0.0,0.16126]
[1779461672486,56.85,76726.54,0.0,-0.0009,0.0,0.16096]
[1779461677514,56.85,76726.81,0.0,-0.0009,0.0,0.16092]
[1779461683561,56.85,76726.11,0.0,-0.0009,0.0,0.16104]
[1779461688597,56.85,76725.18,0.0,-0.0009,0.0,0.16119]
[1779461693630,56.85,76722.48,0.0,-0.00091,0.0,0.16164]
[1779461698666,56.85,76721.9,0.0,-0.00091,0.0,0.16174]
[1779461703701,56.85,76716.24,0.0,-0.00091,0.0,0.16268]
[1779461708735,56.85,76710.92,0.0,-0.00092,0.0,0.16358]
[1779461713785,56.85,76725.14,0.0,-0.0009,0.0,0.1612]
[1779461716148,56.85,76740.22,0.0,-0.00089,0.0,0.15871]
[1779461721837,56.85,76743.51,0.0,-0.00088,0.0,0.15817]
[1779461726868,56.85,76738.73,0.0,-0.00089,0.0,0.15895]
[1779461731903,56.85,76739.8,0.0,-0.00089,0.0,0.15843]
[1779461736939,56.85,76740.9,0.0,-0.00089,0.0,0.15825]
[1779461741975,56.85,76741.51,0.0,-0.00089,0.0,0.15815]
[1779461747009,56.85,76744.41,0.0,-0.00088,0.0,0.15768]
[1779461752045,56.85,76742.52,0.0,-0.00088,0.0,0.15799]
[1779461757089,56.85,76749.94,0.0,-0.00088,0.0,0.15678]
[1779461762124,56.85,76750.84,0.0,-0.00088,0.0,0.15664]
[1779461768166,56.85,76747.42,0.0,-0.00088,0.0,0.15719]
[1779461773202,56.85,76748.75,0.0,-0.00088,0.0,0.15697]
[1779461778236,56.85,76747.99,0.0,-0.00088,0.0,0.1571]
[1779461783272,56.85,76751.53,0.0,-0.00088,0.0,0.15652]
[1779461789314,56.85,76747.86,0.0,-0.00088,0.0,0.15712]
[1779461794348,56.85,76756.87,0.0,-0.00087,0.0,0.15532]
[1779461799383,56.85,76758.93,0.0,-0.00087,0.0,0.15499]
[1779461804417,56.85,76759.48,0.0,-0.00087,0.0,0.1549]
[1779461809453,56.85,76759.18,0.0,-0.00087,0.0,0.15495]
[1779461814489,56.85,76757.73,0.0,-0.00087,0.0,0.15519]
[1779461819522,56.85,76757.72,0.0,-0.00087,0.0,0.15519]
[1779461824558,56.85,76756.47,0.0,-0.00087,0.0,0.15539]
[1779461829592,56.85,76756.43,0.0,-0.00087,0.0,0.15539]
[1779461834628,56.85,76755.8,0.0,-0.00087,0.0,0.1555]
[1779461839666,56.85,76756.79,0.0,-0.00087,0.0,0.15534]
[1779461844704,56.85,76742.52,0.0,-0.00088,0.0,0.15765]
[1779461849741,56.85,76732.43,0.0,-0.00089,0.0,0.1593]
[1779461854770,56.85,76722.84,0.0,-0.0009,0.0,0.16054]
[1779461859808,56.85,76722.95,0.0,-0.0009,0.0,0.16052]
[1779461864843,56.85,76724.35,0.0,-0.0009,0.0,0.16029]
[1779461869877,56.85,76724.72,0.0,-0.0009,0.0,0.16023]
[1779461874912,56.85,76726.44,0.0,-0.0009,0.0,0.15994]
[1779461879948,56.85,76725.84,0.0,-0.0009,0.0,0.16004]
[1779461884983,56.85,76728.2,0.0,-0.00089,0.0,0.15965]
[1779461890020,56.85,76728.7,0.0,-0.00089,0.0,0.15957]
[1779461895058,56.85,76731.19,0.0,-0.00089,0.0,0.15916]
[1779461900091,56.85,76731.69,0.0,-0.00089,0.0,0.15908]
[1779461905128,56.85,76729.69,0.0,-0.00089,0.0,0.15941]
[1779461907533,56.85,76692.11,0.0,-0.00093,0.0,0.16571]
[1779461913183,56.85,76691.99,0.0,-0.00093,0.0,0.16537]
[1779461918220,56.85,76692.51,0.0,-0.00093,0.0,0.16528]
[1779461923254,56.85,76705.08,0.0,-0.00092,0.0,0.16316]
[1779461928288,56.85,76703.54,0.0,-0.00092,0.0,0.16342]
[1779461933324,56.85,76707.86,0.0,-0.00091,0.0,0.16269]
[1779461938358,56.85,76698.05,0.0,-0.00092,0.0,0.16434]
[1779461943394,56.85,76694.02,0.0,-0.00093,0.0,0.16503]
[1779461948430,56.85,76695.99,0.0,-0.00093,0.0,0.16469]
[1779461953463,56.85,76696.53,0.0,-0.00093,0.0,0.1646]
[1779461958498,56.85,76698.52,0.0,-0.00092,0.0,0.16426]
[1779461963534,56.85,76695.58,0.0,-0.00093,0.0,0.16476]
[1779461968570,56.85,76696.06,0.0,-0.00093,0.0,0.16468]
[1779461973606,56.85,76695.64,0.0,-0.00092,0.0,0.1644]
[1779461978641,56.85,76695.81,0.0,-0.00092,0.0,0.16437]
[1779461983683,56.85,76692.98,0.0,-0.00093,0.0,0.16485]
[1779461988719,56.85,76696.5,0.0,-0.00092,0.0,0.16425]
[1779461993753,56.85,76692.53,0.0,-0.00093,0.0,0.16493]
[1779461998788,56.85,76689.72,0.0,-0.00093,0.0,0.1654]
[1779462002826,56.85,76672.8,0.0,-0.00095,0.0,0.16831]
[1779462005851,56.85,76643.89,0.0,-0.00098,0.0,0.17338]
[1779462009883,56.85,76661.11,0.0,-0.00096,0.0,0.17034]
[1779462013914,56.85,76645.91,0.0,-0.00098,0.0,0.17302]
[1779462016929,56.85,76631.98,0.0,-0.00099,0.0,0.17551]
[1779462021969,56.85,76600.08,0.0,-0.00103,0.0,0.18133]
[1779462027005,56.85,76600.89,0.0,-0.00103,0.0,0.18118]
[1779462032043,56.85,76601.95,0.0,-0.00103,0.0,0.18061]
[1779462036097,56.85,76619.93,0.0,-0.00101,0.0,0.17731]
[1779462038520,56.85,76663.79,0.0,-0.00096,0.0,0.16951]
[1779462041148,56.85,76682.21,0.0,-0.00094,0.0,0.16633]
[1779462046181,56.85,76665.96,0.0,-0.00095,0.0,0.16914]
[1779462051216,56.85,76659.97,0.0,-0.00096,0.0,0.17018]
[1779462055248,56.85,76644.62,0.0,-0.00098,0.0,0.17288]
[1779462060283,56.85,76635.0,0.0,-0.00099,0.0,0.1746]
[1779462065317,56.85,76642.06,0.0,-0.00098,0.0,0.17334]
[1779462068732,56.85,76661.28,0.0,-0.00096,0.0,0.16995]
[1779462074381,56.85,76667.18,0.0,-0.00095,0.0,0.16892]
[1779462079416,56.85,76667.39,0.0,-0.00095,0.0,0.16889]
[1779462084450,56.85,76670.39,0.0,-0.00095,0.0,0.16837]
[1779462088874,56.85,76652.86,0.0,-0.00097,0.0,0.17143]
[1779462094525,56.85,76650.24,0.0,-0.00097,0.0,0.17152]
[1779462098943,56.85,76672.09,0.0,-0.00095,0.0,0.16771]
[1779462104593,56.85,76687.11,0.0,-0.00093,0.0,0.16514]
[1779462109628,56.85,76687.38,0.0,-0.00093,0.0,0.16509]
[1779462114669,56.85,76684.27,0.0,-0.00093,0.0,0.16562]
[1779462119700,56.85,76697.09,0.0,-0.00092,0.0,0.16345]
[1779462124736,56.85,76699.25,0.0,-0.00092,0.0,0.16308]
[1779462129773,56.85,76707.01,0.0,-0.00091,0.0,0.16178]
[1779462134806,56.85,76708.88,0.0,-0.00091,0.0,0.16147]
[1779462139847,56.85,76720.61,0.0,-0.00089,0.0,0.15953]
[1779462144883,56.85,76729.38,0.0,-0.00089,0.0,0.15808]
[1779462149917,56.85,76731.1,0.0,-0.00088,0.0,0.1578]
[1779462154952,56.85,76734.02,0.0,-0.00088,0.0,0.15699]
[1779462159988,56.85,76728.37,0.0,-0.00089,0.0,0.15791]
[1779462165028,56.85,76725.12,0.0,-0.00089,0.0,0.15844]
[1779462170064,56.85,76730.27,0.0,-0.00088,0.0,0.1576]
[1779462175098,56.85,76743.47,0.0,-0.00087,0.0,0.15546]
[1779462180134,56.85,76752.38,0.0,-0.00086,0.0,0.15403]
[1779462185171,56.85,76760.16,0.0,-0.00085,0.0,0.15279]
[1779462190207,56.85,76761.14,0.0,-0.00085,0.0,0.15263]
[1779462195242,56.85,76762.24,0.0,-0.00085,0.0,0.15246]
[1779462200277,56.85,76762.96,0.0,-0.00085,0.0,0.15234]
[1779462205311,56.85,76764.54,0.0,-0.00085,0.0,0.15209]
[1779462210346,56.85,76765.53,0.0,-0.00085,0.0,0.15194]
[1779462215383,56.85,76767.51,0.0,-0.00084,0.0,0.15129]
[1779462220416,56.85,76768.71,0.0,-0.00084,0.0,0.15111]
[1779462225452,56.85,76770.38,0.0,-0.00084,0.0,0.15084]
[1779462230488,56.85,76769.18,0.0,-0.00084,0.0,0.15103]
[1779462235524,56.85,76769.45,0.0,-0.00084,0.0,0.15099]
[1779462240561,56.85,76769.39,0.0,-0.00084,0.0,0.151]
[1779462245599,56.85,76768.02,0.0,-0.00084,0.0,0.15121]
[1779462250633,56.85,76770.42,0.0,-0.00084,0.0,0.15084]
[1779462255669,56.85,76770.98,0.0,-0.00084,0.0,0.15075]
[1779462260703,56.85,76759.84,0.0,-0.00085,0.0,0.15251]
[1779462266747,56.85,76758.6,0.0,-0.00085,0.0,0.1527]
[1779462271782,56.85,76759.76,0.0,-0.00085,0.0,0.15219]
[1779462276816,56.85,76762.33,0.0,-0.00085,0.0,0.15178]
[1779462281859,56.85,76767.65,0.0,-0.00084,0.0,0.15094]
[1779462286896,56.85,76766.42,0.0,-0.00084,0.0,0.15114]
[1779462291931,56.85,76766.72,0.0,-0.00084,0.0,0.15109]
[1779462296968,56.85,76768.04,0.0,-0.00084,0.0,0.15088]
[1779462302001,56.85,76766.69,0.0,-0.00084,0.0,0.15109]
[1779462307037,56.85,76767.85,0.0,-0.00084,0.0,0.15091]
[1779462312072,56.85,76772.36,0.0,-0.00084,0.0,0.1502]
[1779462317107,56.85,76770.71,0.0,-0.00084,0.0,0.15046]
[1779462322142,56.85,76771.77,0.0,-0.00084,0.0,0.1503]
[1779462327176,56.85,76770.61,0.0,-0.00084,0.0,0.15048]
[1779462332212,56.85,76770.71,0.0,-0.00084,0.0,0.15013]
[1779462337246,56.85,76771.89,0.0,-0.00084,0.0,0.14995]
[1779462342282,56.85,76771.64,0.0,-0.00084,0.0,0.14999]
[1779462347342,56.85,76806.61,0.0,-0.0008,0.0,0.14462]
[1779462348354,56.85,76829.25,0.0,-0.00078,0.0,0.14124]
[1779462353390,56.85,76842.39,0.0,-0.00077,0.0,0.13931]
[1779462355403,56.85,76857.13,0.0,-0.00076,0.0,0.13717]
[1779462359433,56.85,76872.84,0.0,-0.00075,0.0,0.13493]
[1779462364466,56.85,76884.67,0.0,-0.00073,0.0,0.13326]
[1779462369501,56.85,76878.88,0.0,-0.00074,0.0,0.13407]
[1779462370891,56.85,76863.63,0.0,-0.00075,0.0,0.13624]
[1779462376551,56.85,76857.2,0.0,-0.00076,0.0,0.13716]
[1779462381586,56.85,76851.83,0.0,-0.00076,0.0,0.13793]
[1779462386623,56.85,76856.0,0.0,-0.00076,0.0,0.13733]
[1779462391655,56.85,76852.6,0.0,-0.00076,0.0,0.13752]
[1779462396691,56.85,76837.81,0.0,-0.00077,0.0,0.13967]
[1779462401725,56.85,76824.7,0.0,-0.00079,0.0,0.1416]
[1779462406760,56.85,76824.6,0.0,-0.00079,0.0,0.14161]
[1779462411796,56.85,76830.33,0.0,-0.00078,0.0,0.14076]
[1779462416833,56.85,76829.04,0.0,-0.00078,0.0,0.14095]
[1779462421866,56.85,76827.14,0.0,-0.00078,0.0,0.14124]
[1779462426901,56.85,76829.47,0.0,-0.00078,0.0,0.14089]
[1779462431935,56.85,76829.53,0.0,-0.00078,0.0,0.14088]
[1779462436970,56.85,76831.17,0.0,-0.00078,0.0,0.14064]
[1779462442007,56.85,76832.94,0.0,-0.00078,0.0,0.14038]
[1779462447041,56.85,76839.92,0.0,-0.00077,0.0,0.13936]
[1779462452076,56.85,76846.66,0.0,-0.00076,0.0,0.13807]
[1779462457111,56.85,76851.11,0.0,-0.00076,0.0,0.13743]
[1779462461140,56.85,76868.57,0.0,-0.00075,0.0,0.13493]
[1779462466178,56.85,76871.43,0.0,-0.00074,0.0,0.13452]
[1779462471221,56.85,76869.96,0.0,-0.00074,0.0,0.13473]
[1779462476256,56.85,76858.2,0.0,-0.00075,0.0,0.13641]
[1779462481291,56.85,76859.06,0.0,-0.00075,0.0,0.13628]
[1779462486326,56.85,76861.14,0.0,-0.00075,0.0,0.13599]
[1779462491363,56.85,76861.6,0.0,-0.00075,0.0,0.13592]
[1779462495388,56.85,76846.21,0.0,-0.00076,0.0,0.13813]
[1779462500424,56.85,76836.45,0.0,-0.00077,0.0,0.13955]
[1779462504452,56.85,76819.5,0.0,-0.00079,0.0,0.14205]
[1779462509502,56.85,76810.5,0.0,-0.0008,0.0,0.1434]
[1779462514536,56.85,76813.39,0.0,-0.00079,0.0,0.14265]
[1779462517557,56.85,76797.25,0.0,-0.00081,0.0,0.14508]
[1779462522591,56.85,76803.16,0.0,-0.0008,0.0,0.14418]
[1779462527627,56.85,76803.18,0.0,-0.0008,0.0,0.14418]
[1779462532662,56.85,76798.97,0.0,-0.00081,0.0,0.14482]
[1779462537696,56.85,76803.07,0.0,-0.0008,0.0,0.1442]
[1779462542732,56.85,76806.15,0.0,-0.0008,0.0,0.14373]
[1779462546761,56.85,76791.74,0.0,-0.00081,0.0,0.14591]
[1779462552181,56.85,76793.12,0.0,-0.00081,0.0,0.1457]
[1779462557839,56.85,76802.69,0.0,-0.0008,0.0,0.14425]
[1779462562875,56.85,76791.53,0.0,-0.00081,0.0,0.14595]
[1779462567910,56.85,76792.54,0.0,-0.00081,0.0,0.14579]
[1779462572943,56.85,76792.48,0.0,-0.00081,0.0,0.14548]
[1779462577980,56.85,76795.21,0.0,-0.00081,0.0,0.14506]
[1779462583015,56.85,76795.74,0.0,-0.00081,0.0,0.14498]
[1779462588051,56.85,76795.13,0.0,-0.00081,0.0,0.14508]
[1779462593086,56.85,76793.92,0.0,-0.00081,0.0,0.14526]
[1779462598121,56.85,76798.55,0.0,-0.0008,0.0,0.14456]
[1779462603162,56.85,76804.84,0.0,-0.0008,0.0,0.14361]
[1779462608191,56.85,76805.53,0.0,-0.0008,0.0,0.14351]
[1779462613226,56.85,76808.25,0.0,-0.0008,0.0,0.1431]
[1779462618266,56.85,76805.0,0.0,-0.0008,0.0,0.14359]
[1779462623296,56.85,76800.48,0.0,-0.0008,0.0,0.14427]
[1779462628332,56.85,76803.84,0.0,-0.0008,0.0,0.14376]
[1779462633366,56.85,76815.7,0.0,-0.00079,0.0,0.14167]
[1779462638401,56.85,76818.76,0.0,-0.00078,0.0,0.14122]
[1779462644443,56.85,76822.97,0.0,-0.00078,0.0,0.1406]
[1779462649481,56.85,76817.78,0.0,-0.00079,0.0,0.14137]
[1779462654516,56.85,76809.94,0.0,-0.00079,0.0,0.14253]
[1779462659553,56.85,76816.98,0.0,-0.00079,0.0,0.14148]
[1779462664585,56.85,76811.67,0.0,-0.00079,0.0,0.14227]
[1779462669621,56.85,76808.97,0.0,-0.00079,0.0,0.14268]
[1779462674655,56.85,76804.67,0.0,-0.0008,0.0,0.14332]
[1779462679690,56.85,76802.47,0.0,-0.0008,0.0,0.14365]
[1779462684725,56.85,76798.15,0.0,-0.0008,0.0,0.1443]
[1779462689760,56.85,76788.67,0.0,-0.00081,0.0,0.14574]
[1779462694795,56.85,76780.43,0.0,-0.00082,0.0,0.14667]
[1779462699831,56.85,76775.32,0.0,-0.00082,0.0,0.14746]
[1779462704865,56.85,76771.16,0.0,-0.00083,0.0,0.1481]
[1779462709901,56.85,76769.92,0.0,-0.00083,0.0,0.14829]
[1779462714936,56.85,76770.85,0.0,-0.00083,0.0,0.14815]
[1779462719971,56.85,76774.68,0.0,-0.00082,0.0,0.14756]
[1779462723384,56.85,76755.47,0.0,-0.00084,0.0,0.15054]
[1779462728039,56.85,76771.76,0.0,-0.00083,0.0,0.14801]
[1779462733454,56.85,76772.96,0.0,-0.00082,0.0,0.14782]
[1779462739125,56.85,76773.79,0.0,-0.00082,0.0,0.14769]
[1779462744160,56.85,76774.42,0.0,-0.00082,0.0,0.1476]
[1779462749194,56.85,76774.52,0.0,-0.00082,0.0,0.14758]
[1779462754229,56.85,76764.95,0.0,-0.00083,0.0,0.14873]
[1779462759263,56.85,76767.61,0.0,-0.00083,0.0,0.14832]
[1779462765305,56.85,76769.05,0.0,-0.00083,0.0,0.1481]
[1779462770343,56.85,76756.11,0.0,-0.00084,0.0,0.15011]
[1779462775379,56.85,76756.43,0.0,-0.00084,0.0,0.15006]
[1779462780414,56.85,76756.49,0.0,-0.00084,0.0,0.15005]
[1779462785451,56.85,76753.24,0.0,-0.00084,0.0,0.15056]
[1779462791492,56.85,76739.57,0.0,-0.00086,0.0,0.15272]
[1779462796527,56.85,76737.81,0.0,-0.00086,0.0,0.153]
[1779462801563,56.85,76727.45,0.0,-0.00087,0.0,0.15466]
[1779462806597,56.85,76716.88,0.0,-0.00088,0.0,0.15636]
[1779462811635,56.85,76703.76,0.0,-0.00089,0.0,0.15816]
[1779462816669,56.85,76704.12,0.0,-0.00089,0.0,0.1581]
[1779462821705,56.85,76701.69,0.0,-0.00089,0.0,0.1585]
[1779462825734,56.85,76686.84,0.0,-0.00091,0.0,0.16096]
[1779462830770,56.85,76692.99,0.0,-0.0009,0.0,0.15994]
[1779462833790,56.85,76706.9,0.0,-0.00089,0.0,0.15765]
[1779462838824,56.85,76713.08,0.0,-0.00088,0.0,0.15664]
[1779462844243,56.85,76714.22,0.0,-0.00088,0.0,0.15645]
[1779462849902,56.85,76717.7,0.0,-0.00088,0.0,0.15589]
[1779462854938,56.85,76712.86,0.0,-0.00088,0.0,0.15668]
[1779462859974,56.85,76712.12,0.0,-0.00088,0.0,0.1568]
[1779462862994,56.85,76697.67,0.0,-0.0009,0.0,0.15916]
[1779462868029,56.85,76693.52,0.0,-0.0009,0.0,0.15985]
[1779462873063,56.85,76702.28,0.0,-0.00089,0.0,0.15806]
[1779462878099,56.85,76705.53,0.0,-0.00089,0.0,0.15753]
[1779462883133,56.85,76704.99,0.0,-0.00089,0.0,0.15762]
[1779462888168,56.85,76705.01,0.0,-0.00089,0.0,0.15761]
[1779462893204,56.85,76706.41,0.0,-0.00088,0.0,0.15739]
[1779462898239,56.85,76710.81,0.0,-0.00088,0.0,0.15667]
[1779462903273,56.85,76718.29,0.0,-0.00087,0.0,0.15545]
[1779462908312,56.85,76720.15,0.0,-0.00087,0.0,0.15515]
[1779462911332,56.85,76737.23,0.0,-0.00085,0.0,0.15242]
[1779462916368,56.85,76742.54,0.0,-0.00085,0.0,0.15158]
[1779462921404,56.85,76739.58,0.0,-0.00085,0.0,0.15205]
[1779462926440,56.85,76740.13,0.0,-0.00085,0.0,0.15196]
[1779462931474,56.85,76731.33,0.0,-0.00086,0.0,0.15303]
[1779462936513,56.85,76733.93,0.0,-0.00086,0.0,0.15261]
[1779462941543,56.85,76744.24,0.0,-0.00085,0.0,0.15098]
[1779462946579,56.85,76744.76,0.0,-0.00084,0.0,0.1509]
[1779462951614,56.85,76743.22,0.0,-0.00085,0.0,0.15114]
[1779462956648,56.85,76740.28,0.0,-0.00085,0.0,0.15161]
[1779462961684,56.85,76750.13,0.0,-0.00084,0.0,0.15006]
[1779462966721,56.85,76753.6,0.0,-0.00084,0.0,0.14951]
[1779462970748,56.85,76767.91,0.0,-0.00082,0.0,0.1473]
[1779462974776,56.85,76784.28,0.0,-0.00081,0.0,0.1448]
[1779462979811,56.85,76798.99,0.0,-0.00079,0.0,0.14259]
[1779462982832,56.85,76782.59,0.0,-0.00081,0.0,0.14505]
[1779462987869,56.85,76774.94,0.0,-0.00082,0.0,0.14622]
[1779462992908,56.85,76781.88,0.0,-0.00081,0.0,0.14484]
[1779462997950,56.85,76780.42,0.0,-0.00081,0.0,0.14506]
[1779463002980,56.85,76790.13,0.0,-0.0008,0.0,0.1436]
[1779463004997,56.85,76772.39,0.0,-0.00082,0.0,0.14629]
[1779463010031,56.85,76770.0,0.0,-0.00082,0.0,0.14665]
[1779463015442,56.85,76764.01,0.0,-0.00082,0.0,0.14757]
[1779463021107,56.85,76763.52,0.0,-0.00082,0.0,0.14765]
[1779463026143,56.85,76763.2,0.0,-0.00083,0.0,0.1477]
[1779463031179,56.85,76764.4,0.0,-0.00082,0.0,0.14751]
[1779463036222,56.85,76761.21,0.0,-0.00083,0.0,0.14801]
[1779463041255,56.85,76761.58,0.0,-0.00083,0.0,0.14795]
[1779463046290,56.85,76765.31,0.0,-0.00082,0.0,0.14737]
[1779463051326,56.85,76767.64,0.0,-0.00082,0.0,0.14669]
[1779463056360,56.85,76763.71,0.0,-0.00082,0.0,0.14729]
[1779463061395,56.85,76765.36,0.0,-0.00082,0.0,0.14704]
[1779463066431,56.85,76769.37,0.0,-0.00082,0.0,0.14643]
[1779463071467,56.85,76768.75,0.0,-0.00082,0.0,0.14652]
[1779463076502,56.85,76759.43,0.0,-0.00083,0.0,0.14795]
[1779463081537,56.85,76756.37,0.0,-0.00083,0.0,0.14843]
[1779463086572,56.85,76744.66,0.0,-0.00084,0.0,0.15025]
[1779463092620,56.85,76744.01,0.0,-0.00084,0.0,0.15036]
[1779463097654,56.85,76743.0,0.0,-0.00084,0.0,0.15051]
[1779463102691,56.85,76737.03,0.0,-0.00085,0.0,0.15145]
[1779463107725,56.85,76746.69,0.0,-0.00084,0.0,0.14994]
[1779463112759,56.85,76750.35,0.0,-0.00083,0.0,0.14903]
[1779463117795,56.85,76738.93,0.0,-0.00084,0.0,0.15082]
[1779463120816,56.85,76756.37,0.0,-0.00083,0.0,0.1481]
[1779463125852,56.85,76758.46,0.0,-0.00083,0.0,0.14778]
[1779463130886,56.85,76758.55,0.0,-0.00083,0.0,0.14776]
[1779463135923,56.85,76758.52,0.0,-0.00083,0.0,0.14777]
[1779463140958,56.85,76755.08,0.0,-0.00083,0.0,0.1483]
[1779463145994,56.85,76755.8,0.0,-0.00083,0.0,0.14819]
[1779463151031,56.85,76756.73,0.0,-0.00083,0.0,0.14805]
[1779463156442,56.85,76757.98,0.0,-0.00083,0.0,0.14785]
[1779463162110,56.85,76766.53,0.0,-0.00082,0.0,0.14654]
[1779463167145,56.85,76760.61,0.0,-0.00082,0.0,0.14745]
[1779463172181,56.85,76765.64,0.0,-0.00082,0.0,0.14635]
[1779463177215,56.85,76770.44,0.0,-0.00081,0.0,0.14562]
[1779463183259,56.85,76769.97,0.0,-0.00081,0.0,0.14569]
[1779463188296,56.85,76765.93,0.0,-0.00082,0.0,0.1463]
[1779463193330,56.85,76770.59,0.0,-0.00081,0.0,0.14559]
[1779463198364,56.85,76769.95,0.0,-0.00081,0.0,0.14569]
[1779463203406,56.85,76769.29,0.0,-0.00081,0.0,0.14579]
[1779463208438,56.85,76769.08,0.0,-0.00081,0.0,0.14582]
[1779463213477,56.85,76768.82,0.0,-0.00081,0.0,0.14586]
[1779463218509,56.85,76768.31,0.0,-0.00082,0.0,0.14594]
[1779463223544,56.85,76768.62,0.0,-0.00081,0.0,0.14589]
[1779463228580,56.85,76767.12,0.0,-0.00082,0.0,0.14612]
[1779463234621,56.85,76766.4,0.0,-0.00082,0.0,0.14591]
[1779463239658,56.85,76768.48,0.0,-0.00081,0.0,0.14559]
[1779463244691,56.85,76768.84,0.0,-0.00081,0.0,0.14554]
[1779463252747,56.85,76770.06,0.0,-0.00081,0.0,0.14535]
[1779463257783,56.85,76770.01,0.0,-0.00081,0.0,0.14536]
[1779463262818,56.85,76775.18,0.0,-0.00081,0.0,0.14457]
[1779463267854,56.85,76777.28,0.0,-0.0008,0.0,0.14426]
[1779463272888,56.85,76775.84,0.0,-0.00081,0.0,0.14447]
[1779463277923,56.85,76768.21,0.0,-0.00081,0.0,0.14563]
[1779463282959,56.85,76757.82,0.0,-0.00082,0.0,0.14722]
[1779463287995,56.85,76749.85,0.0,-0.00083,0.0,0.14846]
[1779463293030,56.85,76754.73,0.0,-0.00082,0.0,0.14737]
[1779463298064,56.85,76756.13,0.0,-0.00082,0.0,0.14716]
[1779463303099,56.85,76742.47,0.0,-0.00084,0.0,0.14928]
[1779463308137,56.85,76744.26,0.0,-0.00083,0.0,0.149]
[1779463315184,56.85,76744.66,0.0,-0.00083,0.0,0.14893]
[1779463320220,56.85,76738.37,0.0,-0.00084,0.0,0.14992]
[1779463325256,56.85,76733.3,0.0,-0.00084,0.0,0.15071]
[1779463329284,56.85,76716.46,0.0,-0.00086,0.0,0.15338]
[1779463334318,56.85,76720.76,0.0,-0.00086,0.0,0.1527]
[1779463339363,56.85,76728.86,0.0,-0.00085,0.0,0.15141]
[1779463342382,56.85,76704.7,0.0,-0.00087,0.0,0.15527]
[1779463347781,56.85,76686.32,0.0,-0.00089,0.0,0.15827]
[1779463353460,56.85,76693.87,0.0,-0.00088,0.0,0.15669]
[1779463358494,56.85,76704.96,0.0,-0.00087,0.0,0.15489]
[1779463363531,56.85,76708.92,0.0,-0.00087,0.0,0.15425]
[1779463368564,56.85,76711.86,0.0,-0.00086,0.0,0.15378]
[1779463372593,56.85,76696.38,0.0,-0.00088,0.0,0.15628]
[1779463378004,56.85,76688.08,0.0,-0.00089,0.0,0.15764]
[1779463381656,56.85,76672.12,0.0,-0.0009,0.0,0.16027]
[1779463385684,56.85,76653.41,0.0,-0.00092,0.0,0.16341]
[1779463390719,56.85,76637.53,0.0,-0.00094,0.0,0.16612]
[1779463393740,56.85,76622.85,0.0,-0.00096,0.0,0.16866]
[1779463395758,56.85,76607.32,0.0,-0.00097,0.0,0.17139]
[1779463398165,56.85,76593.42,0.0,-0.00099,0.0,0.17386]
[1779463403817,56.85,76607.02,0.0,-0.00097,0.0,0.17144]
[1779463408858,56.85,76606.09,0.0,-0.00098,0.0,0.17161]
[1779463413895,56.85,76606.79,0.0,-0.00097,0.0,0.17111]
[1779463418930,56.85,76605.99,0.0,-0.00097,0.0,0.17125]
[1779463422961,56.85,76585.19,0.0,-0.001,0.0,0.17497]
[1779463426003,56.85,76569.09,0.0,-0.00101,0.0,0.17789]
[1779463426998,56.85,76549.58,0.0,-0.00104,0.0,0.18149]
[1779463432042,56.85,76574.61,0.0,-0.00101,0.0,0.17688]
[1779463437078,56.85,76581.94,0.0,-0.001,0.0,0.17555]
[1779463440099,56.85,76563.3,0.0,-0.00102,0.0,0.17895]
[1779463445135,56.85,76559.99,0.0,-0.00103,0.0,0.17956]
[1779463450169,56.85,76567.51,0.0,-0.00102,0.0,0.17818]
[1779463455204,56.85,76575.4,0.0,-0.00101,0.0,0.17674]
[1779463460239,56.85,76584.28,0.0,-0.001,0.0,0.17513]
[1779463465274,56.85,76594.19,0.0,-0.00099,0.0,0.17335]
[1779463470309,56.85,76584.23,0.0,-0.001,0.0,0.17514]
[1779463475346,56.85,76569.13,0.0,-0.00101,0.0,0.1775]
[1779463480380,56.85,76568.72,0.0,-0.00101,0.0,0.17758]
[1779463485416,56.85,76565.82,0.0,-0.00102,0.0,0.17811]
[1779463488440,56.85,76544.91,0.0,-0.00104,0.0,0.18198]
[1779463493476,56.85,76553.3,0.0,-0.00103,0.0,0.18041]
[1779463498510,56.85,76545.98,0.0,-0.00104,0.0,0.18178]
[1779463503549,56.85,76540.39,0.0,-0.00105,0.0,0.18282]
[1779463507576,56.85,76515.59,0.0,-0.00108,0.0,0.18753]
[1779463510599,56.85,76500.06,0.0,-0.00109,0.0,0.19053]
[1779463515632,56.85,76501.44,0.0,-0.00109,0.0,0.19026]
[1779463517023,56.85,76522.49,0.0,-0.00107,0.0,0.18621]
[1779463520684,56.85,76538.94,0.0,-0.00105,0.0,0.18309]
[1779463525716,56.85,76542.0,0.0,-0.00104,0.0,0.18252]
[1779463530750,56.85,76553.87,0.0,-0.00103,0.0,0.18031]
[1779463535786,56.85,76556.63,0.0,-0.00102,0.0,0.17942]
[1779463540821,56.85,76569.15,0.0,-0.00101,0.0,0.17712]
[1779463545856,56.85,76568.41,0.0,-0.00101,0.0,0.17725]
[1779463549884,56.85,76583.84,0.0,-0.00099,0.0,0.17446]
[1779463554921,56.85,76579.96,0.0,-0.001,0.0,0.17516]
[1779463559956,56.85,76584.16,0.0,-0.00099,0.0,0.1744]
[1779463564993,56.85,76599.15,0.0,-0.00098,0.0,0.17173]
[1779463569027,56.85,76614.91,0.0,-0.00096,0.0,0.16895]
[1779463574064,56.85,76621.49,0.0,-0.00095,0.0,0.16781]
[1779463579102,56.85,76620.4,0.0,-0.00095,0.0,0.168]
[1779463584136,56.85,76624.51,0.0,-0.00095,0.0,0.16729]
[1779463589176,56.85,76631.81,0.0,-0.00094,0.0,0.16603]
[1779463594209,56.85,76632.02,0.0,-0.00094,0.0,0.16563]
[1779463599245,56.85,76633.85,0.0,-0.00094,0.0,0.16532]
[1779463604279,56.85,76632.98,0.0,-0.00094,0.0,0.16547]
[1779463609315,56.85,76636.85,0.0,-0.00093,0.0,0.1648]
[1779463614349,56.85,76647.66,0.0,-0.00092,0.0,0.16297]
[1779463619385,56.85,76655.01,0.0,-0.00091,0.0,0.16173]
[1779463624420,56.85,76655.0,0.0,-0.00091,0.0,0.16173]
[1779463629455,56.85,76657.31,0.0,-0.00091,0.0,0.16134]
[1779463634496,56.85,76665.11,0.0,-0.0009,0.0,0.16004]
[1779463635501,56.85,76686.42,0.0,-0.00088,0.0,0.15653]
[1779463637516,56.85,76701.43,0.0,-0.00087,0.0,0.1541]
[1779463642551,56.85,76700.17,0.0,-0.00087,0.0,0.15431]
[1779463646584,56.85,76721.7,0.0,-0.00085,0.0,0.15088]
[1779463651665,56.85,76725.2,0.0,-0.00084,0.0,0.14999]
[1779463657664,56.85,76721.5,0.0,-0.00085,0.0,0.15058]
[1779463662699,56.85,76726.1,0.0,-0.00084,0.0,0.14985]
[1779463667733,56.85,76733.55,0.0,-0.00083,0.0,0.14869]
[1779463672768,56.85,76735.72,0.0,-0.00083,0.0,0.14835]
[1779463678212,56.85,76733.68,0.0,-0.00083,0.0,0.14867]
[1779463683845,56.85,76740.2,0.0,-0.00083,0.0,0.14766]
[1779463688879,56.85,76749.25,0.0,-0.00082,0.0,0.14627]
[1779463693915,56.85,76754.63,0.0,-0.00081,0.0,0.14544]
[1779463698950,56.85,76754.4,0.0,-0.00081,0.0,0.14548]
[1779463703984,56.85,76754.31,0.0,-0.00081,0.0,0.14549]
[1779463709025,56.85,76758.08,0.0,-0.00081,0.0,0.14492]
[1779463714060,56.85,76754.48,0.0,-0.00081,0.0,0.14514]
[1779463719094,56.85,76761.74,0.0,-0.00081,0.0,0.14404]
[1779463724130,56.85,76757.82,0.0,-0.00081,0.0,0.14464]
[1779463729165,56.85,76756.08,0.0,-0.00081,0.0,0.1449]
[1779463734201,56.85,76761.83,0.0,-0.00081,0.0,0.14403]
[1779463739238,56.85,76762.13,0.0,-0.0008,0.0,0.14398]
[1779463744271,56.85,76760.31,0.0,-0.00081,0.0,0.14426]
[1779463749306,56.85,76765.19,0.0,-0.0008,0.0,0.14352]
[1779463753334,56.85,76782.74,0.0,-0.00079,0.0,0.1409]
[1779463757362,56.85,76796.29,0.0,-0.00077,0.0,0.1389]
[1779463762397,56.85,76812.15,0.0,-0.00076,0.0,0.1366]
[1779463767432,56.85,76810.61,0.0,-0.00076,0.0,0.13682]
[1779463772467,56.85,76808.73,0.0,-0.00076,0.0,0.13679]
[1779463777501,56.85,76809.54,0.0,-0.00076,0.0,0.13667]
[1779463782538,56.85,76812.17,0.0,-0.00076,0.0,0.13629]
[1779463787575,56.85,76811.83,0.0,-0.00076,0.0,0.13634]
[1779463792610,56.85,76810.33,0.0,-0.00076,0.0,0.13656]
[1779463797646,56.85,76811.83,0.0,-0.00076,0.0,0.13634]
[1779463799661,56.85,76828.36,0.0,-0.00074,0.0,0.13398]
[1779463804696,56.85,76820.05,0.0,-0.00075,0.0,0.13516]
[1779463809730,56.85,76823.29,0.0,-0.00075,0.0,0.1347]
[1779463814764,56.85,76836.97,0.0,-0.00074,0.0,0.13277]
[1779463818793,56.85,76851.6,0.0,-0.00072,0.0,0.13073]
[1779463823828,56.85,76857.46,0.0,-0.00072,0.0,0.12992]
[1779463828865,56.85,76861.0,0.0,-0.00072,0.0,0.12943]
[1779463830878,56.85,76874.8,0.0,-0.0007,0.0,0.12755]
[1779463835912,56.85,76869.4,0.0,-0.00071,0.0,0.12799]
[1779463840947,56.85,76875.21,0.0,-0.0007,0.0,0.1272]
[1779463845988,56.85,76868.44,0.0,-0.00071,0.0,0.12812]
[1779463851022,56.85,76871.23,0.0,-0.00071,0.0,0.12774]
[1779463856085,56.85,76881.93,0.0,-0.0007,0.0,0.1263]
[1779463861100,56.85,76890.0,0.0,-0.00069,0.0,0.12522]
[1779463866178,56.85,76901.82,0.0,-0.00068,0.0,0.12366]
[1779463868178,56.85,76925.92,0.0,-0.00066,0.0,0.12052]
[1779463873222,56.85,76936.59,0.0,-0.00065,0.0,0.11916]
[1779463878250,56.85,76951.48,0.0,-0.00064,0.0,0.11727]
[1779463881268,56.85,76928.09,0.0,-0.00066,0.0,0.12024]
[1779463882283,56.85,76909.81,0.0,-0.00067,0.0,0.12261]
[1779463887314,56.85,76913.44,0.0,-0.00067,0.0,0.12214]
[1779463892348,56.85,76893.96,0.0,-0.00069,0.0,0.12441]
[1779463897390,56.85,76884.66,0.0,-0.00069,0.0,0.12565]
[1779463902418,56.85,76895.65,0.0,-0.00068,0.0,0.12419]
[1779463907453,56.85,76902.51,0.0,-0.00068,0.0,0.12328]
[1779463912488,56.85,76902.09,0.0,-0.00068,0.0,0.12334]
[1779463917524,56.85,76900.23,0.0,-0.00068,0.0,0.12358]
[1779463922558,56.85,76887.16,0.0,-0.00069,0.0,0.12531]
[1779463926590,56.85,76900.79,0.0,-0.00068,0.0,0.12351]
[1779463931625,56.85,76904.92,0.0,-0.00068,0.0,0.12297]
[1779463936660,56.85,76910.89,0.0,-0.00067,0.0,0.12219]
[1779463940688,56.85,76925.93,0.0,-0.00066,0.0,0.12024]
[1779463945729,56.85,76937.46,0.0,-0.00065,0.0,0.11877]
[1779463950770,56.85,76921.69,0.0,-0.00066,0.0,0.12079]
[1779463955803,56.85,76911.34,0.0,-0.00067,0.0,0.12185]
[1779463960839,56.85,76910.11,0.0,-0.00067,0.0,0.12201]
[1779463965874,56.85,76908.69,0.0,-0.00067,0.0,0.12219]
[1779463970909,56.85,76905.98,0.0,-0.00067,0.0,0.12255]
[1779463975963,56.85,76916.73,0.0,-0.00067,0.0,0.12115]
[1779463981005,56.85,76923.98,0.0,-0.00066,0.0,0.12022]
[1779463986039,56.85,76935.62,0.0,-0.00065,0.0,0.11873]
[1779463989062,56.85,76921.01,0.0,-0.00066,0.0,0.1206]
[1779463994096,56.85,76911.69,0.0,-0.00067,0.0,0.1218]
[1779463999131,56.85,76904.14,0.0,-0.00068,0.0,0.12279]
[1779464004169,56.85,76893.84,0.0,-0.00068,0.0,0.12414]
[1779464008197,56.85,76879.97,0.0,-0.0007,0.0,0.12599]
[1779464013233,56.85,76872.21,0.0,-0.0007,0.0,0.12674]
[1779464018268,56.85,76877.86,0.0,-0.0007,0.0,0.12598]
[1779464023303,56.85,76880.8,0.0,-0.00069,0.0,0.12559]
[1779464028339,56.85,76890.89,0.0,-0.00069,0.0,0.12425]
[1779464033373,56.85,76885.86,0.0,-0.00069,0.0,0.12491]
[1779464038408,56.85,76882.89,0.0,-0.00069,0.0,0.12531]
[1779464043444,56.85,76885.46,0.0,-0.00069,0.0,0.12497]
[1779464048479,56.85,76887.98,0.0,-0.00069,0.0,0.12463]
[1779464053514,56.85,76889.1,0.0,-0.00069,0.0,0.12448]
[1779464058548,56.85,76896.72,0.0,-0.00068,0.0,0.12348]
[1779464063582,56.85,76895.35,0.0,-0.00068,0.0,0.12366]
[1779464068618,56.85,76895.17,0.0,-0.00068,0.0,0.12368]
[1779464073653,56.85,76892.19,0.0,-0.00068,0.0,0.12379]
[1779464078688,56.85,76888.29,0.0,-0.00069,0.0,0.12431]
[1779464079694,56.85,76874.33,0.0,-0.0007,0.0,0.12617]
[1779464084729,56.85,76860.8,0.0,-0.00071,0.0,0.12799]
[1779464089765,56.85,76849.04,0.0,-0.00072,0.0,0.1296]
[1779464094800,56.85,76847.61,0.0,-0.00072,0.0,0.1298]
[1779464099851,56.85,76851.34,0.0,-0.00072,0.0,0.12929]
[1779464105894,56.85,76849.75,0.0,-0.00072,0.0,0.1295]
[1779464110929,56.85,76848.35,0.0,-0.00072,0.0,0.1297]
[1779464115965,56.85,76851.75,0.0,-0.00072,0.0,0.12923]
[1779464120999,56.85,76852.53,0.0,-0.00072,0.0,0.12912]
[1779464126034,56.85,76848.23,0.0,-0.00072,0.0,0.12971]
[1779464131068,56.85,76843.0,0.0,-0.00072,0.0,0.13014]
[1779464136109,56.85,76840.95,0.0,-0.00072,0.0,0.13042]
[1779464141138,56.85,76852.06,0.0,-0.00071,0.0,0.12889]
[1779464146181,56.85,76844.12,0.0,-0.00072,0.0,0.12998]
[1779464151217,56.85,76832.23,0.0,-0.00073,0.0,0.13163]
[1779464156251,56.85,76843.69,0.0,-0.00072,0.0,0.13004]
[1779464161293,56.85,76844.34,0.0,-0.00072,0.0,0.12995]
[1779464166327,56.85,76849.95,0.0,-0.00072,0.0,0.12918]
[1779464171722,56.85,76851.16,0.0,-0.00071,0.0,0.12902]
[1779464174383,56.85,76850.94,0.0,-0.00071,0.0,0.12905]
[1779464177404,56.85,76850.35,0.0,-0.00072,0.0,0.12913]
[1779464182438,56.85,76858.88,0.0,-0.00071,0.0,0.12796]
[1779464187475,56.85,76857.6,0.0,-0.00071,0.0,0.12814]
[1779464192509,56.85,76844.97,0.0,-0.00072,0.0,0.12957]
[1779464197544,56.85,76848.42,0.0,-0.00072,0.0,0.1291]
[1779464202579,56.85,76846.82,0.0,-0.00072,0.0,0.12932]
[1779464207613,56.85,76846.66,0.0,-0.00072,0.0,0.12934]
[1779464212654,56.85,76851.46,0.0,-0.00071,0.0,0.12868]
[1779464217687,56.85,76852.71,0.0,-0.00071,0.0,0.12851]
[1779464222721,56.85,76855.39,0.0,-0.00071,0.0,0.12815]
[1779464227756,56.85,76843.54,0.0,-0.00072,0.0,0.12977]
[1779464230777,56.85,76823.67,0.0,-0.00074,0.0,0.13253]
[1779464235812,56.85,76824.23,0.0,-0.00074,0.0,0.13245]
[1779464240848,56.85,76815.5,0.0,-0.00074,0.0,0.13368]
[1779464243868,56.85,76796.43,0.0,-0.00076,0.0,0.13641]
[1779464248904,56.85,76784.53,0.0,-0.00077,0.0,0.13813]
[1779464253941,56.85,76780.36,0.0,-0.00077,0.0,0.13843]
[1779464258975,56.85,76767.84,0.0,-0.00078,0.0,0.14027]
[1779464264010,56.85,76769.08,0.0,-0.00078,0.0,0.14009]
[1779464269051,56.85,76780.7,0.0,-0.00077,0.0,0.13838]
[1779464274087,56.85,76774.99,0.0,-0.00078,0.0,0.13922]
[1779464279122,56.85,76769.26,0.0,-0.00078,0.0,0.14006]
[1779464284158,56.85,76769.21,0.0,-0.00078,0.0,0.14007]
[1779464289193,56.85,76770.89,0.0,-0.00078,0.0,0.13982]
[1779464294227,56.85,76766.95,0.0,-0.00078,0.0,0.1404]
[1779464299263,56.85,76754.5,0.0,-0.0008,0.0,0.14225]
[1779464301281,56.85,76740.66,0.0,-0.00081,0.0,0.14434]
[1779464306314,56.85,76728.48,0.0,-0.00082,0.0,0.1462]
[1779464311350,56.85,76713.82,0.0,-0.00083,0.0,0.14814]
[1779464314392,56.85,76694.35,0.0,-0.00085,0.0,0.15119]
[1779464316385,56.85,76675.31,0.0,-0.00087,0.0,0.15423]
[1779464318400,56.85,76689.96,0.0,-0.00086,0.0,0.15189]
[1779464323438,56.85,76696.61,0.0,-0.00085,0.0,0.15083]
[1779464328471,56.85,76693.5,0.0,-0.00085,0.0,0.15133]
[1779464333505,56.85,76695.24,0.0,-0.00085,0.0,0.15105]
[1779464338541,56.85,76694.6,0.0,-0.00085,0.0,0.15115]
[1779464339919,56.85,76708.68,0.0,-0.00084,0.0,0.14894]
[1779464345592,56.85,76703.96,0.0,-0.00084,0.0,0.14968]
[1779464350000,56.85,76650.86,0.0,-0.0009,0.0,0.15822]
[1779464352685,56.85,76632.42,0.0,-0.00091,0.0,0.16129]
[1779464357717,56.85,76628.18,0.0,-0.00092,0.0,0.16201]
[1779464360086,56.85,76642.29,0.0,-0.0009,0.0,0.15964]
[1779464363754,56.85,76656.8,0.0,-0.00089,0.0,0.15725]
[1779464368790,56.85,76662.62,0.0,-0.00088,0.0,0.15629]
[1779464373825,56.85,76666.25,0.0,-0.00088,0.0,0.15536]
[1779464378860,56.85,76667.03,0.0,-0.00088,0.0,0.15523]
[1779464383896,56.85,76662.42,0.0,-0.00088,0.0,0.15598]
[1779464388930,56.85,76652.11,0.0,-0.00089,0.0,0.15767]
[1779464393971,56.85,76652.26,0.0,-0.00089,0.0,0.15764]
[1779464399005,56.85,76647.75,0.0,-0.0009,0.0,0.15839]
[1779464404070,56.85,76642.51,0.0,-0.0009,0.0,0.15926]
[1779464409085,56.85,76638.79,0.0,-0.00091,0.0,0.15987]
[1779464414120,56.85,76638.28,0.0,-0.00091,0.0,0.15996]
[1779464419154,56.85,76631.53,0.0,-0.00091,0.0,0.16109]
[1779464424190,56.85,76644.61,0.0,-0.0009,0.0,0.15891]
[1779464429226,56.85,76642.3,0.0,-0.0009,0.0,0.15929]
[1779464434261,56.85,76640.78,0.0,-0.0009,0.0,0.15919]
[1779464439296,56.85,76625.55,0.0,-0.00092,0.0,0.16174]
[1779464444345,56.85,76617.17,0.0,-0.00093,0.0,0.16316]
[1779464448370,56.85,76599.36,0.0,-0.00095,0.0,0.16621]
[1779464453405,56.85,76598.14,0.0,-0.00095,0.0,0.16642]
[1779464458440,56.85,76604.16,0.0,-0.00094,0.0,0.16538]
[1779464463474,56.85,76599.74,0.0,-0.00095,0.0,0.16614]
[1779464468516,56.85,76606.82,0.0,-0.00094,0.0,0.16492]
[1779464473552,56.85,76605.58,0.0,-0.00094,0.0,0.16514]
[1779464478586,56.85,76605.44,0.0,-0.00094,0.0,0.16516]
[1779464483621,56.85,76606.41,0.0,-0.00094,0.0,0.16499]
[1779464488658,56.85,76611.23,0.0,-0.00093,0.0,0.16417]
[1779464493692,56.85,76611.35,0.0,-0.00093,0.0,0.16379]
[1779464498728,56.85,76610.53,0.0,-0.00093,0.0,0.16393]
[1779464503764,56.85,76600.17,0.0,-0.00094,0.0,0.1657]
[1779464508797,56.85,76596.61,0.0,-0.00095,0.0,0.16632]
[1779464513832,56.85,76582.33,0.0,-0.00096,0.0,0.1688]
[1779464518868,56.85,76578.35,0.0,-0.00097,0.0,0.1695]
[1779464523902,56.85,76592.74,0.0,-0.00095,0.0,0.16699]
[1779464528938,56.85,76595.59,0.0,-0.00095,0.0,0.1665]
[1779464533972,56.85,76594.13,0.0,-0.00095,0.0,0.16675]
[1779464539009,56.85,76598.76,0.0,-0.00094,0.0,0.16595]
[1779464544047,56.85,76601.3,0.0,-0.00094,0.0,0.16551]
[1779464549081,56.85,76607.05,0.0,-0.00094,0.0,0.16452]
[1779464554120,56.85,76609.9,0.0,-0.00093,0.0,0.16368]
[1779464559153,56.85,76613.45,0.0,-0.00093,0.0,0.16308]
[1779464564187,56.85,76622.11,0.0,-0.00092,0.0,0.16161]
[1779464569223,56.85,76629.5,0.0,-0.00091,0.0,0.16037]
[1779464574257,56.85,76625.14,0.0,-0.00091,0.0,0.1611]
[1779464579292,56.85,76626.68,0.0,-0.00091,0.0,0.16084]
[1779464584330,56.85,76621.99,0.0,-0.00092,0.0,0.16163]
[1779464589363,56.85,76622.7,0.0,-0.00092,0.0,0.16151]
[1779464594399,56.85,76623.63,0.0,-0.00092,0.0,0.16136]
[1779464599435,56.85,76632.21,0.0,-0.00091,0.0,0.15992]
[1779464604468,56.85,76629.48,0.0,-0.00091,0.0,0.16038]
[1779464609502,56.85,76632.1,0.0,-0.00091,0.0,0.15994]
[1779464614538,56.85,76636.06,0.0,-0.0009,0.0,0.15893]
[1779464619574,56.85,76634.84,0.0,-0.0009,0.0,0.15913]
[1779464624610,56.85,76629.75,0.0,-0.00091,0.0,0.15998]
[1779464629645,56.85,76628.13,0.0,-0.00091,0.0,0.16025]
[1779464633675,56.85,76614.77,0.0,-0.00092,0.0,0.1625]
[1779464638710,56.85,76616.53,0.0,-0.00092,0.0,0.1622]
[1779464643750,56.85,76622.31,0.0,-0.00092,0.0,0.16122]
[1779464648781,56.85,76626.1,0.0,-0.00091,0.0,0.16059]
[1779464653816,56.85,76627.38,0.0,-0.00091,0.0,0.16037]
[1779464658851,56.85,76625.4,0.0,-0.00091,0.0,0.16071]
[1779464663886,56.85,76628.87,0.0,-0.00091,0.0,0.16013]
[1779464668922,56.85,76626.94,0.0,-0.00091,0.0,0.16045]
[1779464673961,56.85,76619.41,0.0,-0.00092,0.0,0.16136]
[1779464678993,56.85,76626.32,0.0,-0.00091,0.0,0.1602]
[1779464684037,56.85,76639.63,0.0,-0.0009,0.0,0.15799]
[1779464689062,56.85,76640.36,0.0,-0.00089,0.0,0.15787]
[1779464694097,56.85,76640.74,0.0,-0.00089,0.0,0.15781]
[1779464699133,56.85,76640.62,0.0,-0.00089,0.0,0.15783]
[1779464704167,56.85,76643.36,0.0,-0.00089,0.0,0.15738]
[1779464709206,56.85,76640.87,0.0,-0.00089,0.0,0.15779]
[1779464714237,56.85,76634.27,0.0,-0.0009,0.0,0.15888]
[1779464719273,56.85,76644.08,0.0,-0.00089,0.0,0.15726]
[1779464724307,56.85,76644.45,0.0,-0.00089,0.0,0.1572]
[1779464729344,56.85,76646.86,0.0,-0.00089,0.0,0.1568]
[1779464734378,56.85,76645.61,0.0,-0.00089,0.0,0.15666]
[1779464739413,56.85,76646.13,0.0,-0.00089,0.0,0.15658]
[1779464744447,56.85,76651.23,0.0,-0.00088,0.0,0.15574]
[1779464749483,56.85,76651.83,0.0,-0.00088,0.0,0.15564]
[1779464754520,56.85,76655.9,0.0,-0.00088,0.0,0.15498]
[1779464759554,56.85,76654.18,0.0,-0.00088,0.0,0.15526]
[1779464764589,56.85,76656.87,0.0,-0.00088,0.0,0.15483]
[1779464769625,56.85,76657.57,0.0,-0.00087,0.0,0.15471]
[1779464774660,56.85,76658.38,0.0,-0.00087,0.0,0.15458]
[1779464779695,56.85,76653.03,0.0,-0.00088,0.0,0.15545]
[1779464784729,56.85,76649.19,0.0,-0.00088,0.0,0.15607]
[1779464789765,56.85,76650.9,0.0,-0.00088,0.0,0.1558]
[1779464794799,56.85,76654.73,0.0,-0.00088,0.0,0.15483]
[1779464799834,56.85,76659.28,0.0,-0.00087,0.0,0.15409]
[1779464805877,56.85,76661.7,0.0,-0.00087,0.0,0.1537]
[1779464810912,56.85,76656.41,0.0,-0.00087,0.0,0.15456]
[1779464816954,56.85,76654.12,0.0,-0.00088,0.0,0.15493]
[1779464821989,56.85,76655.83,0.0,-0.00087,0.0,0.15465]
[1779464827023,56.85,76658.27,0.0,-0.00087,0.0,0.15426]
[1779464832059,56.85,76661.6,0.0,-0.00087,0.0,0.15372]
[1779464837094,56.85,76669.38,0.0,-0.00086,0.0,0.15247]
[1779464842130,56.85,76674.78,0.0,-0.00086,0.0,0.15161]
[1779464847167,56.85,76673.42,0.0,-0.00086,0.0,0.15183]
[1779464849179,56.85,76658.58,0.0,-0.00087,0.0,0.15421]
[1779464854216,56.85,76664.71,0.0,-0.00086,0.0,0.15288]
[1779464859251,56.85,76668.76,0.0,-0.00086,0.0,0.15223]
[1779464864285,56.85,76676.57,0.0,-0.00085,0.0,0.15099]
[1779464869320,56.85,76681.69,0.0,-0.00085,0.0,0.15018]
[1779464874357,56.85,76687.46,0.0,-0.00084,0.0,0.14927]
[1779464879393,56.85,76688.46,0.0,-0.00084,0.0,0.14912]
[1779464884430,56.85,76690.55,0.0,-0.00084,0.0,0.14879]
[1779464889463,56.85,76686.6,0.0,-0.00084,0.0,0.14941]
[1779464894500,56.85,76676.83,0.0,-0.00085,0.0,0.15095]
[1779464899533,56.85,76664.65,0.0,-0.00086,0.0,0.15289]
[1779464904568,56.85,76659.44,0.0,-0.00087,0.0,0.15373]
[1779464909603,56.85,76651.41,0.0,-0.00088,0.0,0.15503]
[1779464914642,56.85,76647.58,0.0,-0.00088,0.0,0.15531]
[1779464919677,56.85,76648.63,0.0,-0.00088,0.0,0.15513]
[1779464924711,56.85,76643.72,0.0,-0.00088,0.0,0.15593]
[1779464928740,56.85,76629.59,0.0,-0.0009,0.0,0.15826]
[1779464934159,56.85,76626.6,0.0,-0.0009,0.0,0.15875]
[1779464939817,56.85,76627.54,0.0,-0.0009,0.0,0.15859]
[1779464944852,56.85,76640.33,0.0,-0.00089,0.0,0.15649]
[1779464949890,56.85,76642.98,0.0,-0.00088,0.0,0.15605]
[1779464954925,56.85,76646.54,0.0,-0.00088,0.0,0.15547]
[1779464959959,56.85,76645.78,0.0,-0.00088,0.0,0.1556]
[1779464964995,56.85,76653.68,0.0,-0.00087,0.0,0.15432]
[1779464970032,56.85,76653.31,0.0,-0.00087,0.0,0.15438]
[1779464975072,56.85,76660.52,0.0,-0.00086,0.0,0.15287]
[1779464980102,56.85,76667.58,0.0,-0.00086,0.0,0.15175]
[1779464985141,56.85,76654.93,0.0,-0.00087,0.0,0.15377]
[1779464990174,56.85,76647.16,0.0,-0.00088,0.0,0.15503]
[1779464995211,56.85,76651.72,0.0,-0.00087,0.0,0.15429]
[1779465000246,56.85,76644.16,0.0,-0.00088,0.0,0.15552]
[1779465005281,56.85,76641.35,0.0,-0.00088,0.0,0.15598]
[1779465010316,56.85,76636.39,0.0,-0.00089,0.0,0.15679]
[1779465015350,56.85,76638.09,0.0,-0.00089,0.0,0.15651]
[1779465020387,56.85,76636.5,0.0,-0.00089,0.0,0.15677]
[1779465025427,56.85,76640.33,0.0,-0.00088,0.0,0.15614]
[1779465030456,56.85,76641.48,0.0,-0.00088,0.0,0.15595]
[1779465035491,56.85,76637.16,0.0,-0.00089,0.0,0.15632]
[1779465040539,56.85,76615.37,0.0,-0.00091,0.0,0.15992]
[1779465043549,56.85,76601.13,0.0,-0.00092,0.0,0.16231]
[1779465048586,56.85,76590.97,0.0,-0.00093,0.0,0.16404]
[1779465049592,56.85,76610.05,0.0,-0.00091,0.0,0.16081]
[1779465055014,56.85,76620.35,0.0,-0.0009,0.0,0.15909]
[1779465060670,56.85,76621.27,0.0,-0.0009,0.0,0.15894]
[1779465065706,56.85,76628.59,0.0,-0.00089,0.0,0.15772]
[1779465070742,56.85,76642.39,0.0,-0.00088,0.0,0.15546]
[1779465075778,56.85,76637.89,0.0,-0.00089,0.0,0.1562]
[1779465079804,56.85,76654.26,0.0,-0.00087,0.0,0.15354]
[1779465083836,56.85,76672.06,0.0,-0.00085,0.0,0.1507]
[1779465088871,56.85,76675.42,0.0,-0.00085,0.0,0.15017]
[1779465093906,56.85,76674.47,0.0,-0.00085,0.0,0.14998]
[1779465098942,56.85,76678.88,0.0,-0.00084,0.0,0.14929]
[1779465103978,56.85,76681.8,0.0,-0.00084,0.0,0.14883]
[1779465109013,56.85,76692.59,0.0,-0.00083,0.0,0.14715]
[1779465114046,56.85,76698.76,0.0,-0.00082,0.0,0.1462]
[1779465119081,56.85,76702.93,0.0,-0.00082,0.0,0.14556]
[1779465124116,56.85,76705.88,0.0,-0.00082,0.0,0.14511]
[1779465129154,56.85,76712.73,0.0,-0.00081,0.0,0.14406]
[1779465134189,56.85,76710.41,0.0,-0.00081,0.0,0.14441]
[1779465138216,56.85,76694.71,0.0,-0.00083,0.0,0.14682]
[1779465143252,56.85,76701.15,0.0,-0.00082,0.0,0.14583]
[1779465148284,56.85,76713.0,0.0,-0.00081,0.0,0.14402]
[1779465153320,56.85,76713.47,0.0,-0.00081,0.0,0.14363]
[1779465158354,56.85,76716.94,0.0,-0.0008,0.0,0.1431]
[1779465163390,56.85,76717.2,0.0,-0.0008,0.0,0.14306]
[1779465167418,56.85,76702.1,0.0,-0.00082,0.0,0.14536]
[1779465172460,56.85,76692.42,0.0,-0.00083,0.0,0.14685]
[1779465177489,56.85,76694.55,0.0,-0.00083,0.0,0.14652]
[1779465182523,56.85,76691.73,0.0,-0.00083,0.0,0.14696]
[1779465187559,56.85,76695.59,0.0,-0.00082,0.0,0.14636]
[1779465192594,56.85,76700.2,0.0,-0.00082,0.0,0.14565]
[1779465197628,56.85,76706.33,0.0,-0.00081,0.0,0.14471]
[1779465202663,56.85,76694.98,0.0,-0.00083,0.0,0.14645]
[1779465208706,56.85,76698.59,0.0,-0.00082,0.0,0.1459]
[1779465213741,56.85,76706.79,0.0,-0.00081,0.0,0.14432]
[1779465218775,56.85,76704.51,0.0,-0.00081,0.0,0.14466]
[1779465223810,56.85,76704.08,0.0,-0.00081,0.0,0.14473]
[1779465228845,56.85,76703.49,0.0,-0.00082,0.0,0.14482]
[1779465233880,56.85,76701.93,0.0,-0.00082,0.0,0.14506]
[1779465238915,56.85,76702.39,0.0,-0.00082,0.0,0.14499]
[1779465243950,56.85,76701.57,0.0,-0.00082,0.0,0.14511]
[1779465248989,56.85,76708.82,0.0,-0.00081,0.0,0.14401]
[1779465254022,56.85,76708.21,0.0,-0.00081,0.0,0.1441]
[1779465259058,56.85,76706.33,0.0,-0.00081,0.0,0.14439]
[1779465264092,56.85,76706.69,0.0,-0.00081,0.0,0.14433]
[1779465269127,56.85,76706.46,0.0,-0.00081,0.0,0.14437]
[1779465274163,56.85,76706.6,0.0,-0.00081,0.0,0.14402]
[1779465279197,56.85,76706.95,0.0,-0.00081,0.0,0.14397]
[1779465285240,56.85,76706.67,0.0,-0.00081,0.0,0.14401]
[1779465290276,56.85,76706.38,0.0,-0.00081,0.0,0.14406]
[1779465295311,56.85,76709.45,0.0,-0.00081,0.0,0.14359]
[1779465300346,56.85,76704.71,0.0,-0.00081,0.0,0.14431]
[1779465305380,56.85,76704.39,0.0,-0.00081,0.0,0.14436]
[1779465310416,56.85,76707.27,0.0,-0.00081,0.0,0.14392]
[1779465315451,56.85,76708.91,0.0,-0.00081,0.0,0.14367]
[1779465321495,56.85,76710.89,0.0,-0.00081,0.0,0.14337]
[1779465326533,56.85,76714.32,0.0,-0.0008,0.0,0.14285]
[1779465331565,56.85,76715.83,0.0,-0.0008,0.0,0.1423]
[1779465336987,56.85,76709.56,0.0,-0.00081,0.0,0.14325]
[1779465342642,56.85,76705.69,0.0,-0.00081,0.0,0.14384]
[1779465347679,56.85,76708.25,0.0,-0.00081,0.0,0.14345]
[1779465352713,56.85,76711.77,0.0,-0.0008,0.0,0.14292]
[1779465357749,56.85,76710.8,0.0,-0.0008,0.0,0.14306]
[1779465362785,56.85,76709.46,0.0,-0.00081,0.0,0.14327]
[1779465367819,56.85,76708.77,0.0,-0.00081,0.0,0.14337]
[1779465372855,56.85,76708.66,0.0,-0.00081,0.0,0.14339]
[1779465377888,56.85,76711.15,0.0,-0.0008,0.0,0.14301]
[1779465382924,56.85,76714.07,0.0,-0.0008,0.0,0.14257]
[1779465387960,56.85,76716.32,0.0,-0.0008,0.0,0.14223]
[1779465392993,56.85,76714.34,0.0,-0.0008,0.0,0.14221]
[1779465398417,56.85,76717.99,0.0,-0.0008,0.0,0.14166]
[1779465404076,56.85,76721.72,0.0,-0.00079,0.0,0.1411]
[1779465409112,56.85,76722.97,0.0,-0.00079,0.0,0.14092]
[1779465414148,56.85,76723.02,0.0,-0.00079,0.0,0.14091]
[1779465419181,56.85,76722.53,0.0,-0.00079,0.0,0.14098]
[1779465424218,56.85,76723.77,0.0,-0.00079,0.0,0.1408]
[1779465429254,56.85,76727.04,0.0,-0.00079,0.0,0.14031]
[1779465434291,56.85,76728.32,0.0,-0.00079,0.0,0.14012]
[1779465439324,56.85,76721.95,0.0,-0.00079,0.0,0.14107]
[1779465444363,56.85,76713.23,0.0,-0.0008,0.0,0.14237]
[1779465449395,56.85,76712.21,0.0,-0.0008,0.0,0.14253]
[1779465454431,56.85,76711.04,0.0,-0.0008,0.0,0.14238]
[1779465459467,56.85,76714.84,0.0,-0.0008,0.0,0.14181]
[1779465463494,56.85,76728.25,0.0,-0.00079,0.0,0.13981]
[1779465468529,56.85,76731.44,0.0,-0.00078,0.0,0.13934]
[1779465473565,56.85,76729.73,0.0,-0.00078,0.0,0.13959]
[1779465478615,56.85,76728.14,0.0,-0.00079,0.0,0.13983]
[1779465483645,56.85,76720.9,0.0,-0.00079,0.0,0.14091]
[1779465488681,56.85,76719.03,0.0,-0.00079,0.0,0.14118]
[1779465493716,56.85,76718.59,0.0,-0.00079,0.0,0.14125]
[1779465498751,56.85,76715.86,0.0,-0.0008,0.0,0.14166]
[1779465503787,56.85,76726.34,0.0,-0.00079,0.0,0.1401]
[1779465508825,56.85,76735.47,0.0,-0.00078,0.0,0.13875]
[1779465513862,56.85,76740.23,0.0,-0.00077,0.0,0.13774]
[1779465516271,56.85,76725.27,0.0,-0.00079,0.0,0.13994]
[1779465524938,56.85,76719.93,0.0,-0.00079,0.0,0.14073]
[1779465529974,56.85,76713.09,0.0,-0.0008,0.0,0.14175]
[1779465535011,56.85,76711.09,0.0,-0.0008,0.0,0.14205]
[1779465541053,56.85,76711.84,0.0,-0.0008,0.0,0.14194]
[1779465546480,56.85,76717.36,0.0,-0.00079,0.0,0.14112]
[1779465552129,56.85,76711.81,0.0,-0.0008,0.0,0.14195]
[1779465557166,56.85,76712.05,0.0,-0.0008,0.0,0.14191]
[1779465562201,56.85,76713.1,0.0,-0.0008,0.0,0.14175]
[1779465567236,56.85,76710.78,0.0,-0.0008,0.0,0.1421]
[1779465572270,56.85,76712.24,0.0,-0.0008,0.0,0.14156]
[1779465577306,56.85,76713.41,0.0,-0.0008,0.0,0.14139]
[1779465582344,56.85,76714.35,0.0,-0.00079,0.0,0.14125]
[1779465588389,56.85,76715.11,0.0,-0.00079,0.0,0.14113]
[1779465593425,56.85,76717.08,0.0,-0.00079,0.0,0.14084]
[1779465598457,56.85,76716.82,0.0,-0.00079,0.0,0.14088]
[1779465603496,56.85,76710.66,0.0,-0.0008,0.0,0.1418]
[1779465608527,56.85,76716.34,0.0,-0.00079,0.0,0.14095]
[1779465613561,56.85,76715.84,0.0,-0.00079,0.0,0.14102]
[1779465618598,56.85,76720.84,0.0,-0.00079,0.0,0.14028]
[1779465623632,56.85,76726.74,0.0,-0.00078,0.0,0.1394]
[1779465628667,56.85,76735.59,0.0,-0.00077,0.0,0.1381]
[1779465633703,56.85,76728.98,0.0,-0.00078,0.0,0.13876]
[1779465638738,56.85,76720.47,0.0,-0.00079,0.0,0.14002]
[1779465643781,56.85,76720.81,0.0,-0.00079,0.0,0.13997]
[1779465647805,56.85,76703.52,0.0,-0.0008,0.0,0.14255]
[1779465652838,56.85,76712.86,0.0,-0.00079,0.0,0.14115]
[1779465657874,56.85,76714.64,0.0,-0.00079,0.0,0.14088]
[1779465662908,56.85,76720.85,0.0,-0.00079,0.0,0.13996]
[1779465667949,56.85,76723.14,0.0,-0.00078,0.0,0.13962]
[1779465672984,56.85,76718.07,0.0,-0.00079,0.0,0.14037]
[1779465678020,56.85,76724.85,0.0,-0.00078,0.0,0.13937]
[1779465683055,56.85,76732.83,0.0,-0.00078,0.0,0.13819]
[1779465688094,56.85,76736.73,0.0,-0.00077,0.0,0.13762]
[1779465693124,56.85,76744.82,0.0,-0.00076,0.0,0.13614]
[1779465698159,56.85,76755.97,0.0,-0.00075,0.0,0.13453]
[1779465703196,56.85,76760.8,0.0,-0.00075,0.0,0.13384]
[1779465708230,56.85,76753.12,0.0,-0.00076,0.0,0.13494]
[1779465713265,56.85,76761.71,0.0,-0.00075,0.0,0.13371]
[1779465718300,56.85,76762.03,0.0,-0.00075,0.0,0.13367]
[1779465722329,56.85,76776.6,0.0,-0.00074,0.0,0.13161]
[1779465725352,56.85,76791.06,0.0,-0.00072,0.0,0.12959]
[1779465730386,56.85,76794.15,0.0,-0.00072,0.0,0.12917]
[1779465735422,56.85,76795.74,0.0,-0.00072,0.0,0.12895]
[1779465740457,56.85,76802.08,0.0,-0.00071,0.0,0.12808]
[1779465745493,56.85,76799.33,0.0,-0.00072,0.0,0.12846]
[1779465750530,56.85,76802.1,0.0,-0.00071,0.0,0.12808]
[1779465755561,56.85,76809.6,0.0,-0.00071,0.0,0.12676]
[1779465760596,56.85,76812.53,0.0,-0.0007,0.0,0.12636]
[1779465765631,56.85,76815.41,0.0,-0.0007,0.0,0.12598]
[1779465770667,56.85,76807.41,0.0,-0.00071,0.0,0.12706]
[1779465775702,56.85,76815.99,0.0,-0.0007,0.0,0.1259]
[1779465780737,56.85,76818.7,0.0,-0.0007,0.0,0.12553]
[1779465785772,56.85,76812.43,0.0,-0.0007,0.0,0.12638]
[1779465790808,56.85,76810.69,0.0,-0.0007,0.0,0.12661]
[1779465795842,56.85,76804.82,0.0,-0.00071,0.0,0.12741]
[1779465800877,56.85,76812.75,0.0,-0.0007,0.0,0.12633]
[1779465805911,56.85,76804.91,0.0,-0.00071,0.0,0.1274]
[1779465810949,56.85,76808.78,0.0,-0.00071,0.0,0.12687]
[1779465815986,56.85,76817.57,0.0,-0.0007,0.0,0.12539]
[1779465821028,56.85,76814.2,0.0,-0.0007,0.0,0.12585]
[1779465826063,56.85,76815.75,0.0,-0.0007,0.0,0.12564]
[1779465832105,56.85,76818.51,0.0,-0.0007,0.0,0.12527]
[1779465839056,56.85,76819.68,0.0,-0.0007,0.0,0.12511]
[1779465844193,56.85,76818.6,0.0,-0.0007,0.0,0.12526]
[1779465850236,56.85,76820.65,0.0,-0.0007,0.0,0.12498]
[1779465855274,56.85,76819.01,0.0,-0.0007,0.0,0.1252]
[1779465860305,56.85,76819.09,0.0,-0.0007,0.0,0.12519]
[1779465865341,56.85,76818.67,0.0,-0.0007,0.0,0.12525]
[1779465870377,56.85,76823.34,0.0,-0.00069,0.0,0.12462]
[1779465875414,56.85,76826.31,0.0,-0.00069,0.0,0.12394]
[1779465880449,56.85,76815.34,0.0,-0.0007,0.0,0.1254]
[1779465885484,56.85,76817.81,0.0,-0.0007,0.0,0.12507]
[1779465890535,56.85,76813.66,0.0,-0.0007,0.0,0.12563]
[1779465895573,56.85,76803.52,0.0,-0.00071,0.0,0.127]
[1779465900610,56.85,76795.14,0.0,-0.00071,0.0,0.12814]
[1779465905644,56.85,76802.59,0.0,-0.00071,0.0,0.12713]
[1779465910679,56.85,76795.37,0.0,-0.00071,0.0,0.12811]
[1779465917727,56.85,76792.44,0.0,-0.00072,0.0,0.12851]
[1779465922763,56.85,76790.01,0.0,-0.00072,0.0,0.12885]
[1779465927798,56.85,76787.8,0.0,-0.00072,0.0,0.12915]
[1779465928806,56.85,76772.81,0.0,-0.00073,0.0,0.13124]
[1779465933841,56.85,76771.74,0.0,-0.00073,0.0,0.13108]
[1779465938876,56.85,76771.19,0.0,-0.00073,0.0,0.13116]
[1779465941896,56.85,76754.28,0.0,-0.00075,0.0,0.13355]
[1779465946931,56.85,76751.07,0.0,-0.00075,0.0,0.134]
[1779465949954,56.85,76733.12,0.0,-0.00077,0.0,0.13659]
[1779465954988,56.85,76725.04,0.0,-0.00077,0.0,0.13777]
[1779465960039,56.85,76724.85,0.0,-0.00077,0.0,0.13779]
[1779465965086,56.85,76724.29,0.0,-0.00077,0.0,0.13788]
[1779465970131,56.85,76742.96,0.0,-0.00076,0.0,0.13517]
[1779465975165,56.85,76749.89,0.0,-0.00075,0.0,0.13417]
[1779465981207,56.85,76756.52,0.0,-0.00075,0.0,0.13323]
[1779465987248,56.85,76757.66,0.0,-0.00075,0.0,0.13307]
[1779465993293,56.85,76759.88,0.0,-0.00074,0.0,0.13245]
[1779465998327,56.85,76754.35,0.0,-0.00075,0.0,0.13323]
[1779466003362,56.85,76753.46,0.0,-0.00075,0.0,0.13336]
[1779466008396,56.85,76754.48,0.0,-0.00075,0.0,0.13321]
[1779466013433,56.85,76752.92,0.0,-0.00075,0.0,0.13343]
[1779466018468,56.85,76752.27,0.0,-0.00075,0.0,0.13353]
[1779466021489,56.85,76736.18,0.0,-0.00076,0.0,0.13583]
[1779466026524,56.85,76732.72,0.0,-0.00077,0.0,0.13633]
[1779466032566,56.85,76721.44,0.0,-0.00078,0.0,0.13798]
[1779466037602,56.85,76729.01,0.0,-0.00077,0.0,0.13687]
[1779466042635,56.85,76731.18,0.0,-0.00077,0.0,0.13656]
[1779466047698,56.85,76729.16,0.0,-0.00077,0.0,0.13685]
[1779466052733,56.85,76719.52,0.0,-0.00078,0.0,0.13795]
[1779466057768,56.85,76714.46,0.0,-0.00078,0.0,0.13869]
[1779466062803,56.85,76716.11,0.0,-0.00078,0.0,0.13845]
[1779466067838,56.85,76721.13,0.0,-0.00077,0.0,0.13771]
[1779466072873,56.85,76723.64,0.0,-0.00077,0.0,0.13734]
[1779466076900,56.85,76706.73,0.0,-0.00079,0.0,0.13983]
[1779466081936,56.85,76708.49,0.0,-0.00079,0.0,0.13957]
[1779466086971,56.85,76711.05,0.0,-0.00078,0.0,0.13919]
[1779466094019,56.85,76709.51,0.0,-0.00078,0.0,0.13942]
[1779466099057,56.85,76694.9,0.0,-0.0008,0.0,0.1416]
[1779466104091,56.85,76689.93,0.0,-0.0008,0.0,0.14235]
[1779466109126,56.85,76700.58,0.0,-0.00079,0.0,0.14075]
[1779466114168,56.85,76702.16,0.0,-0.00079,0.0,0.14019]
[1779466119198,56.85,76713.55,0.0,-0.00078,0.0,0.13851]
[1779466124231,56.85,76705.7,0.0,-0.00079,0.0,0.13967]
[1779466129266,56.85,76713.6,0.0,-0.00078,0.0,0.1385]
[1779466134302,56.85,76707.48,0.0,-0.00078,0.0,0.1394]
[1779466139337,56.85,76708.36,0.0,-0.00078,0.0,0.13927]
[1779466144373,56.85,76715.37,0.0,-0.00078,0.0,0.13824]
[1779466149408,56.85,76718.81,0.0,-0.00077,0.0,0.13774]
[1779466154443,56.85,76709.1,0.0,-0.00078,0.0,0.13917]
[1779466159477,56.85,76704.13,0.0,-0.00079,0.0,0.1399]
[1779466164513,56.85,76705.72,0.0,-0.00079,0.0,0.13967]
[1779466169548,56.85,76706.58,0.0,-0.00079,0.0,0.13954]
[1779466174583,56.85,76702.9,0.0,-0.00079,0.0,0.13977]
[1779466179629,56.85,76711.39,0.0,-0.00078,0.0,0.13851]
[1779466184665,56.85,76709.41,0.0,-0.00078,0.0,0.1388]
[1779466189699,56.85,76718.57,0.0,-0.00077,0.0,0.13746]
[1779466194733,56.85,76721.61,0.0,-0.00077,0.0,0.13701]
[1779466199770,56.85,76721.24,0.0,-0.00077,0.0,0.13707]
[1779466204803,56.85,76721.38,0.0,-0.00077,0.0,0.13705]
[1779466209841,56.85,76720.8,0.0,-0.00077,0.0,0.13713]
[1779466214877,56.85,76721.65,0.0,-0.00077,0.0,0.13701]
[1779466219911,56.85,76721.74,0.0,-0.00077,0.0,0.137]
[1779466221926,56.85,76737.76,0.0,-0.00076,0.0,0.13468]
[1779466226962,56.85,76743.37,0.0,-0.00075,0.0,0.13388]
[1779466231997,56.85,76746.63,0.0,-0.00075,0.0,0.13311]
[1779466237032,56.85,76758.41,0.0,-0.00074,0.0,0.13144]
[1779466242073,56.85,76760.32,0.0,-0.00073,0.0,0.13118]
[1779466247106,56.85,76754.44,0.0,-0.00074,0.0,0.132]
[1779466252141,56.85,76731.95,0.0,-0.00076,0.0,0.13521]
[1779466257177,56.85,76721.36,0.0,-0.00077,0.0,0.13674]
[1779466262211,56.85,76722.87,0.0,-0.00077,0.0,0.13652]
[1779466267247,56.85,76716.52,0.0,-0.00077,0.0,0.13744]
[1779466272282,56.85,76713.18,0.0,-0.00078,0.0,0.13793]
[1779466277317,56.85,76701.68,0.0,-0.00079,0.0,0.13963]
[1779466282360,56.85,76703.06,0.0,-0.00079,0.0,0.13942]
[1779466287387,56.85,76708.76,0.0,-0.00078,0.0,0.13858]
[1779466292421,56.85,76711.8,0.0,-0.00078,0.0,0.13782]
[1779466297457,56.85,76714.39,0.0,-0.00077,0.0,0.13744]
[1779466302492,56.85,76723.48,0.0,-0.00077,0.0,0.13612]
[1779466306523,56.85,76737.2,0.0,-0.00075,0.0,0.13414]
[1779466311555,56.85,76748.56,0.0,-0.00074,0.0,0.13253]
[1779466316594,56.85,76744.71,0.0,-0.00075,0.0,0.13307]
[1779466322512,56.85,76749.2,0.0,-0.00074,0.0,0.13244]
[1779466327668,56.85,76755.88,0.0,-0.00074,0.0,0.1315]
[1779466332702,56.85,76756.83,0.0,-0.00074,0.0,0.13136]
[1779466337737,56.85,76759.81,0.0,-0.00073,0.0,0.13094]
[1779466342773,56.85,76762.76,0.0,-0.00073,0.0,0.13053]
[1779466347808,56.85,76765.54,0.0,-0.00073,0.0,0.13015]
[1779466352844,56.85,76767.64,0.0,-0.00072,0.0,0.12955]
[1779466357877,56.85,76768.42,0.0,-0.00072,0.0,0.12945]
[1779466362914,56.85,76775.08,0.0,-0.00072,0.0,0.12853]
[1779466367948,56.85,76768.92,0.0,-0.00072,0.0,0.12938]
[1779466372985,56.85,76774.54,0.0,-0.00072,0.0,0.1286]
[1779466378045,56.85,76780.72,0.0,-0.00071,0.0,0.12775]
[1779466383057,56.85,76775.83,0.0,-0.00072,0.0,0.12842]
[1779466388091,56.85,76780.16,0.0,-0.00071,0.0,0.12783]
[1779466393126,56.85,76781.89,0.0,-0.00071,0.0,0.12759]
[1779466398161,56.85,76794.45,0.0,-0.0007,0.0,0.12589]
[1779466403196,56.85,76795.75,0.0,-0.0007,0.0,0.12571]
[1779466408230,56.85,76798.32,0.0,-0.0007,0.0,0.12537]
[1779466413266,56.85,76800.57,0.0,-0.0007,0.0,0.12477]
[1779466418300,56.85,76802.4,0.0,-0.00069,0.0,0.12453]
[1779466424347,56.85,76804.3,0.0,-0.00069,0.0,0.12427]
[1779466429381,56.85,76808.32,0.0,-0.00069,0.0,0.12374]
[1779466434415,56.85,76808.3,0.0,-0.00069,0.0,0.12374]
[1779466439451,56.85,76808.42,0.0,-0.00069,0.0,0.12373]
[1779466443482,56.85,76791.55,0.0,-0.0007,0.0,0.12599]
[1779466448519,56.85,76785.77,0.0,-0.00071,0.0,0.12677]
[1779466453553,56.85,76793.02,0.0,-0.0007,0.0,0.12579]
[1779466458588,56.85,76800.55,0.0,-0.0007,0.0,0.12478]
[1779466463624,56.85,76802.37,0.0,-0.00069,0.0,0.12453]
[1779466468657,56.85,76805.26,0.0,-0.00069,0.0,0.12415]
[1779466475714,56.85,76809.69,0.0,-0.00069,0.0,0.12327]
[1779466481757,56.85,76810.98,0.0,-0.00069,0.0,0.1231]
[1779466486791,56.85,76811.89,0.0,-0.00068,0.0,0.12298]
[1779466491827,56.85,76804.23,0.0,-0.00069,0.0,0.12399]
[1779466496862,56.85,76800.89,0.0,-0.00069,0.0,0.12444]
[1779466501897,56.85,76800.63,0.0,-0.00069,0.0,0.12447]
[1779466506932,56.85,76794.41,0.0,-0.0007,0.0,0.12531]
[1779466512974,56.85,76793.21,0.0,-0.0007,0.0,0.12547]
[1779466518009,56.85,76779.85,0.0,-0.00071,0.0,0.12728]
[1779466523048,56.85,76780.52,0.0,-0.00071,0.0,0.12719]
[1779466528084,56.85,76785.0,0.0,-0.00071,0.0,0.12658]
[1779466533119,56.85,76778.44,0.0,-0.00071,0.0,0.12718]
[1779466538153,56.85,76785.68,0.0,-0.0007,0.0,0.12619]
[1779466543189,56.85,76792.14,0.0,-0.0007,0.0,0.12532]
[1779466548224,56.85,76792.61,0.0,-0.0007,0.0,0.12526]
[1779466553272,56.85,76781.04,0.0,-0.00071,0.0,0.12682]
[1779466554276,56.85,76748.1,0.0,-0.00074,0.0,0.13138]
[1779466559314,56.85,76735.61,0.0,-0.00075,0.0,0.13314]
[1779466564345,56.85,76728.21,0.0,-0.00075,0.0,0.1342]
[1779466569382,56.85,76734.22,0.0,-0.00075,0.0,0.13334]
[1779466574418,56.85,76723.73,0.0,-0.00076,0.0,0.13484]
[1779466576432,56.85,76742.79,0.0,-0.00074,0.0,0.13213]
[1779466581465,56.85,76745.37,0.0,-0.00074,0.0,0.13176]
[1779466586501,56.85,76754.7,0.0,-0.00073,0.0,0.13045]
[1779466591536,56.85,76762.86,0.0,-0.00072,0.0,0.12902]
[1779466596571,56.85,76765.78,0.0,-0.00072,0.0,0.12862]
[1779466601607,56.85,76765.66,0.0,-0.00072,0.0,0.12863]
[1779466606641,56.85,76762.37,0.0,-0.00072,0.0,0.12909]
[1779466611683,56.85,76770.42,0.0,-0.00072,0.0,0.12798]
[1779466616714,56.85,76770.22,0.0,-0.00072,0.0,0.12801]
[1779466621751,56.85,76768.58,0.0,-0.00072,0.0,0.12823]
[1779466626788,56.85,76769.72,0.0,-0.00072,0.0,0.12808]
[1779466631824,56.85,76769.97,0.0,-0.00072,0.0,0.12804]
[1779466636858,56.85,76769.29,0.0,-0.00072,0.0,0.12813]
[1779466641894,56.85,76770.35,0.0,-0.00072,0.0,0.12799]
[1779466645926,56.85,76756.94,0.0,-0.00073,0.0,0.12984]
[1779466650960,56.85,76755.99,0.0,-0.00073,0.0,0.12997]
[1779466655997,56.85,76758.53,0.0,-0.00072,0.0,0.12932]
[1779466661032,56.85,76758.59,0.0,-0.00072,0.0,0.12931]
[1779466666070,56.85,76764.18,0.0,-0.00072,0.0,0.12854]
[1779466671106,56.85,76780.62,0.0,-0.00071,0.0,0.12629]
[1779466676141,56.85,76788.24,0.0,-0.0007,0.0,0.12526]
[1779466681176,56.85,76792.54,0.0,-0.0007,0.0,0.12469]
[1779466686213,56.85,76787.95,0.0,-0.0007,0.0,0.1253]
[1779466691246,56.85,76782.88,0.0,-0.0007,0.0,0.12599]
[1779466696281,56.85,76780.25,0.0,-0.00071,0.0,0.12634]
[1779466701316,56.85,76772.9,0.0,-0.00071,0.0,0.12734]
[1779466706351,56.85,76776.54,0.0,-0.00071,0.0,0.12685]
[1779466711402,56.85,76776.13,0.0,-0.00071,0.0,0.12661]
[1779466714415,56.85,76759.32,0.0,-0.00072,0.0,0.12891]
[1779466719452,56.85,76755.97,0.0,-0.00072,0.0,0.12938]
[1779466724486,56.85,76756.73,0.0,-0.00072,0.0,0.12927]
[1779466729520,56.85,76764.13,0.0,-0.00072,0.0,0.12825]
[1779466734556,56.85,76773.16,0.0,-0.00071,0.0,0.12701]
[1779466740599,56.85,76771.4,0.0,-0.00071,0.0,0.12725]
[1779466745633,56.85,76778.19,0.0,-0.00071,0.0,0.12633]
[1779466750668,56.85,76780.07,0.0,-0.0007,0.0,0.12608]
[1779466755705,56.85,76780.07,0.0,-0.0007,0.0,0.12608]
[1779466760739,56.85,76773.41,0.0,-0.00071,0.0,0.12698]
[1779466765774,56.85,76764.77,0.0,-0.00072,0.0,0.12816]
[1779466770814,56.85,76764.16,0.0,-0.00072,0.0,0.12825]
[1779466775845,56.85,76759.31,0.0,-0.00072,0.0,0.12862]
[1779466780878,56.85,76757.0,0.0,-0.00072,0.0,0.12893]
[1779466785915,56.85,76749.32,0.0,-0.00073,0.0,0.13]
[1779466790952,56.85,76751.46,0.0,-0.00073,0.0,0.1297]
[1779466795985,56.85,76754.1,0.0,-0.00072,0.0,0.12934]
[1779466801021,56.85,76757.24,0.0,-0.00072,0.0,0.1289]
[1779466806059,56.85,76757.82,0.0,-0.00072,0.0,0.12882]
[1779466811095,56.85,76757.84,0.0,-0.00072,0.0,0.12882]
[1779466816129,56.85,76760.33,0.0,-0.00072,0.0,0.12848]
[1779466821163,56.85,76773.8,0.0,-0.00071,0.0,0.12663]
[1779466826199,56.85,76774.21,0.0,-0.00071,0.0,0.12658]
[1779466831233,56.85,76779.53,0.0,-0.0007,0.0,0.12556]
[1779466836269,56.85,76780.28,0.0,-0.0007,0.0,0.12546]
[1779466841304,56.85,76783.31,0.0,-0.0007,0.0,0.12505]
[1779466846340,56.85,76788.52,0.0,-0.00069,0.0,0.12435]
[1779466851376,56.85,76800.56,0.0,-0.00068,0.0,0.12275]
[1779466856410,56.85,76807.59,0.0,-0.00068,0.0,0.12183]
[1779466861445,56.85,76814.61,0.0,-0.00067,0.0,0.12091]
[1779466865482,56.85,76828.68,0.0,-0.00066,0.0,0.11909]
[1779466870516,56.85,76829.33,0.0,-0.00066,0.0,0.119]
[1779466875549,56.85,76828.35,0.0,-0.00066,0.0,0.11913]
[1779466880585,56.85,76833.78,0.0,-0.00066,0.0,0.11843]
[1779466883606,56.85,76848.72,0.0,-0.00065,0.0,0.11654]
[1779466886628,56.85,76865.2,0.0,-0.00063,0.0,0.11448]
[1779466891673,56.85,76847.06,0.0,-0.00065,0.0,0.11647]
[1779466896708,56.85,76844.77,0.0,-0.00065,0.0,0.11676]
[1779466901744,56.85,76853.38,0.0,-0.00064,0.0,0.11568]
[1779466906780,56.85,76849.47,0.0,-0.00064,0.0,0.11617]
[1779466911816,56.85,76846.41,0.0,-0.00065,0.0,0.11655]
[1779466916851,56.85,76843.26,0.0,-0.00065,0.0,0.11695]
[1779466921886,56.85,76855.6,0.0,-0.00064,0.0,0.1154]
[1779466926920,56.85,76848.05,0.0,-0.00065,0.0,0.11635]
[1779466931956,56.85,76841.53,0.0,-0.00065,0.0,0.11717]
[1779466936989,56.85,76838.58,0.0,-0.00065,0.0,0.11754]
[1779466942025,56.85,76837.95,0.0,-0.00065,0.0,0.11762]
[1779466947060,56.85,76837.94,0.0,-0.00065,0.0,0.11763]
[1779466952096,56.85,76830.99,0.0,-0.00066,0.0,0.11823]
[1779466957132,56.85,76830.86,0.0,-0.00066,0.0,0.11825]
[1779466962165,56.85,76830.23,0.0,-0.00066,0.0,0.11833]
[1779466967202,56.85,76831.02,0.0,-0.00066,0.0,0.11823]
[1779466973244,56.85,76835.26,0.0,-0.00065,0.0,0.11769]
[1779466978278,56.85,76831.65,0.0,-0.00066,0.0,0.11815]
[1779466983322,56.85,76832.9,0.0,-0.00066,0.0,0.11799]
[1779466988359,56.85,76821.23,0.0,-0.00066,0.0,0.11949]
[1779466993394,56.85,76822.46,0.0,-0.00066,0.0,0.11933]
[1779466998429,56.85,76821.51,0.0,-0.00066,0.0,0.11945]
[1779467003464,56.85,76818.38,0.0,-0.00067,0.0,0.11986]
[1779467008499,56.85,76818.67,0.0,-0.00067,0.0,0.11982]
[1779467013534,56.85,76818.43,0.0,-0.00067,0.0,0.11957]
[1779467018570,56.85,76819.25,0.0,-0.00066,0.0,0.11946]
[1779467023603,56.85,76813.02,0.0,-0.00067,0.0,0.12027]
[1779467028639,56.85,76804.53,0.0,-0.00068,0.0,0.12137]
[1779467033675,56.85,76805.6,0.0,-0.00068,0.0,0.12123]
[1779467039716,56.85,76807.93,0.0,-0.00067,0.0,0.12093]
[1779467044752,56.85,76808.68,0.0,-0.00067,0.0,0.12083]
[1779467049787,56.85,76806.46,0.0,-0.00068,0.0,0.12112]
[1779467054822,56.85,76805.83,0.0,-0.00068,0.0,0.1212]
[1779467060864,56.85,76804.01,0.0,-0.00068,0.0,0.12144]
[1779467065899,56.85,76790.86,0.0,-0.00069,0.0,0.12318]
[1779467070934,56.85,76788.78,0.0,-0.00069,0.0,0.12345]
[1779467075969,56.85,76787.22,0.0,-0.00069,0.0,0.12337]
[1779467081004,56.85,76781.91,0.0,-0.00069,0.0,0.12408]
[1779467086039,56.85,76782.47,0.0,-0.00069,0.0,0.124]
[1779467091078,56.85,76775.59,0.0,-0.0007,0.0,0.12493]
[1779467096109,56.85,76775.4,0.0,-0.0007,0.0,0.12495]
[1779467101144,56.85,76773.18,0.0,-0.0007,0.0,0.12525]
[1779467106179,56.85,76763.93,0.0,-0.00071,0.0,0.1265]
[1779467111215,56.85,76770.19,0.0,-0.0007,0.0,0.12565]
[1779467116249,56.85,76785.63,0.0,-0.00069,0.0,0.12358]
[1779467121284,56.85,76774.71,0.0,-0.0007,0.0,0.12504]
[1779467126320,56.85,76773.58,0.0,-0.0007,0.0,0.1252]
[1779467131355,56.85,76765.19,0.0,-0.00071,0.0,0.12604]
[1779467136390,56.85,76773.59,0.0,-0.0007,0.0,0.1249]
[1779467141425,56.85,76775.32,0.0,-0.0007,0.0,0.12467]
[1779467147467,56.85,76778.16,0.0,-0.00069,0.0,0.12429]
[1779467152502,56.85,76778.59,0.0,-0.00069,0.0,0.12423]
[1779467158398,56.85,76784.97,0.0,-0.00069,0.0,0.12338]
[1779467163579,56.85,76785.23,0.0,-0.00069,0.0,0.12335]
[1779467168613,56.85,76791.98,0.0,-0.00068,0.0,0.12245]
[1779467173651,56.85,76795.8,0.0,-0.00068,0.0,0.12195]
[1779467178685,56.85,76800.4,0.0,-0.00068,0.0,0.12135]
[1779467183718,56.85,76802.3,0.0,-0.00068,0.0,0.1211]
[1779467188754,56.85,76804.44,0.0,-0.00067,0.0,0.12082]
[1779467193791,56.85,76805.02,0.0,-0.00067,0.0,0.12046]
[1779467198825,56.85,76805.76,0.0,-0.00067,0.0,0.12036]
[1779467203860,56.85,76807.16,0.0,-0.00067,0.0,0.12018]
[1779467208894,56.85,76807.32,0.0,-0.00067,0.0,0.12016]
[1779467213929,56.85,76810.69,0.0,-0.00067,0.0,0.11972]
[1779467219971,56.85,76811.22,0.0,-0.00067,0.0,0.11965]
[1779467225013,56.85,76815.84,0.0,-0.00066,0.0,0.11906]
[1779467230042,56.85,76817.9,0.0,-0.00066,0.0,0.11879]
[1779467235077,56.85,76822.19,0.0,-0.00066,0.0,0.11824]
[1779467241119,56.85,76816.77,0.0,-0.00066,0.0,0.11894]
[1779467246154,56.85,76809.61,0.0,-0.00067,0.0,0.11986]
[1779467251189,56.85,76813.12,0.0,-0.00066,0.0,0.11913]
[1779467256224,56.85,76821.97,0.0,-0.00066,0.0,0.11799]
[1779467261259,56.85,76825.48,0.0,-0.00065,0.0,0.11755]
[1779467267301,56.85,76829.99,0.0,-0.00065,0.0,0.11697]
[1779467272335,56.85,76827.3,0.0,-0.00065,0.0,0.11731]
[1779467277370,56.85,76825.81,0.0,-0.00065,0.0,0.1175]
[1779467282406,56.85,76826.44,0.0,-0.00065,0.0,0.11742]
[1779467287441,56.85,76826.41,0.0,-0.00065,0.0,0.11743]
[1779467292479,56.85,76827.16,0.0,-0.00065,0.0,0.11733]
[1779467297512,56.85,76817.37,0.0,-0.00066,0.0,0.11858]
[1779467302548,56.85,76812.42,0.0,-0.00066,0.0,0.11922]
[1779467307583,56.85,76813.88,0.0,-0.00066,0.0,0.11903]
[1779467312619,56.85,76818.46,0.0,-0.00066,0.0,0.11816]
[1779467317653,56.85,76824.03,0.0,-0.00065,0.0,0.11745]
[1779467323697,56.85,76829.83,0.0,-0.00065,0.0,0.11672]
[1779467329599,56.85,76829.15,0.0,-0.00065,0.0,0.1168]
[1779467334772,56.85,76832.42,0.0,-0.00065,0.0,0.11639]
[1779467340815,56.85,76837.51,0.0,-0.00064,0.0,0.11575]
[1779467345850,56.85,76846.16,0.0,-0.00064,0.0,0.11467]
[1779467350885,56.85,76851.41,0.0,-0.00063,0.0,0.11402]
[1779467355921,56.85,76851.71,0.0,-0.00063,0.0,0.11398]
[1779467360957,56.85,76855.41,0.0,-0.00063,0.0,0.11352]
[1779467365992,56.85,76851.42,0.0,-0.00063,0.0,0.11402]
[1779467371028,56.85,76856.59,0.0,-0.00063,0.0,0.11311]
[1779467376063,56.85,76853.71,0.0,-0.00063,0.0,0.11346]
[1779467381098,56.85,76852.87,0.0,-0.00063,0.0,0.11357]
[1779467386133,56.85,76854.83,0.0,-0.00063,0.0,0.11332]
[1779467391168,56.85,76851.74,0.0,-0.00063,0.0,0.11371]
[1779467396203,56.85,76850.83,0.0,-0.00063,0.0,0.11382]
[1779467401238,56.85,76849.56,0.0,-0.00063,0.0,0.11398]
[1779467406272,56.85,76847.82,0.0,-0.00063,0.0,0.11419]
[1779467411307,56.85,76849.65,0.0,-0.00063,0.0,0.11396]
[1779467417351,56.85,76849.17,0.0,-0.00063,0.0,0.11402]
[1779467422385,56.85,76848.85,0.0,-0.00063,0.0,0.11406]
[1779467427421,56.85,76850.88,0.0,-0.00063,0.0,0.11381]
[1779467432456,56.85,76848.25,0.0,-0.00063,0.0,0.11387]
[1779467437491,56.85,76859.14,0.0,-0.00062,0.0,0.11253]
[1779467442526,56.85,76874.32,0.0,-0.00061,0.0,0.11068]
[1779467447563,56.85,76872.71,0.0,-0.00061,0.0,0.11088]
[1779467452595,56.85,76862.95,0.0,-0.00062,0.0,0.11206]
[1779467457633,56.85,76867.24,0.0,-0.00062,0.0,0.11154]
[1779467462667,56.85,76873.98,0.0,-0.00061,0.0,0.11072]
[1779467467701,56.85,76874.29,0.0,-0.00061,0.0,0.11069]
[1779467472741,56.85,76870.07,0.0,-0.00062,0.0,0.1112]
[1779467476772,56.85,76855.49,0.0,-0.00063,0.0,0.11297]
[1779467481805,56.85,76860.58,0.0,-0.00062,0.0,0.11235]
[1779467486841,56.85,76858.88,0.0,-0.00062,0.0,0.11256]
[1779467491877,56.85,76864.41,0.0,-0.00062,0.0,0.11162]
[1779467496911,56.85,76866.22,0.0,-0.00062,0.0,0.1114]
[1779467501947,56.85,76867.93,0.0,-0.00062,0.0,0.11119]
[1779467506982,56.85,76878.21,0.0,-0.00061,0.0,0.10995]
[1779467512020,56.85,76880.51,0.0,-0.00061,0.0,0.10968]
[1779467517056,56.85,76883.63,0.0,-0.0006,0.0,0.1093]
[1779467522088,56.85,76884.16,0.0,-0.0006,0.0,0.10924]
[1779467527124,56.85,76883.88,0.0,-0.0006,0.0,0.10927]
[1779467532158,56.85,76882.76,0.0,-0.00061,0.0,0.10941]
[1779467537193,56.85,76882.61,0.0,-0.00061,0.0,0.10943]
[1779467542229,56.85,76882.15,0.0,-0.00061,0.0,0.10948]
[1779467547272,56.85,76889.44,0.0,-0.0006,0.0,0.10861]
[1779467552312,56.85,76880.09,0.0,-0.00061,0.0,0.10946]
[1779467557345,56.85,76878.75,0.0,-0.00061,0.0,0.10962]
[1779467562381,56.85,76877.3,0.0,-0.00061,0.0,0.1098]
[1779467567415,56.85,76881.06,0.0,-0.0006,0.0,0.10935]
[1779467572451,56.85,76881.79,0.0,-0.0006,0.0,0.10926]
[1779467577486,56.85,76881.66,0.0,-0.0006,0.0,0.10928]
[1779467582520,56.85,76879.66,0.0,-0.00061,0.0,0.10952]
[1779467587556,56.85,76887.1,0.0,-0.0006,0.0,0.10863]
[1779467592590,56.85,76887.43,0.0,-0.0006,0.0,0.10859]
[1779467597625,56.85,76885.71,0.0,-0.0006,0.0,0.1088]
[1779467602661,56.85,76880.45,0.0,-0.00061,0.0,0.10942]
[1779467607698,56.85,76868.89,0.0,-0.00061,0.0,0.11081]
[1779467613742,56.85,76864.59,0.0,-0.00062,0.0,0.11106]
[1779467618773,56.85,76861.99,0.0,-0.00062,0.0,0.11138]
[1779467623809,56.85,76855.23,0.0,-0.00062,0.0,0.1122]
[1779467628844,56.85,76854.95,0.0,-0.00062,0.0,0.11223]
[1779467633882,56.85,76843.82,0.0,-0.00063,0.0,0.1136]
[1779467638915,56.85,76843.25,0.0,-0.00063,0.0,0.11367]
[1779467643951,56.85,76842.61,0.0,-0.00063,0.0,0.11375]
[1779467648985,56.85,76828.26,0.0,-0.00064,0.0,0.11554]
[1779467654020,56.85,76826.33,0.0,-0.00064,0.0,0.11578]
[1779467659057,56.85,76826.66,0.0,-0.00064,0.0,0.11574]
[1779467664091,56.85,76827.07,0.0,-0.00064,0.0,0.11569]
[1779467669125,56.85,76829.58,0.0,-0.00064,0.0,0.11537]
[1779467674160,56.85,76828.95,0.0,-0.00064,0.0,0.11518]
[1779467679196,56.85,76829.25,0.0,-0.00064,0.0,0.11514]
[1779467684232,56.85,76829.6,0.0,-0.00064,0.0,0.1151]
[1779467689267,56.85,76829.71,0.0,-0.00064,0.0,0.11508]
[1779467694301,56.85,76829.83,0.0,-0.00064,0.0,0.11507]
[1779467699337,56.85,76829.53,0.0,-0.00064,0.0,0.1151]
[1779467704373,56.85,76829.21,0.0,-0.00064,0.0,0.11514]
[1779467710414,56.85,76829.62,0.0,-0.00064,0.0,0.11509]
[1779467715450,56.85,76828.98,0.0,-0.00064,0.0,0.11517]
[1779467720484,56.85,76820.7,0.0,-0.00065,0.0,0.11621]
[1779467725523,56.85,76822.72,0.0,-0.00065,0.0,0.11596]
[1779467730560,56.85,76814.31,0.0,-0.00065,0.0,0.11702]
[1779467734587,56.85,76796.98,0.0,-0.00066,0.0,0.11896]
[1779467739636,56.85,76796.42,0.0,-0.00066,0.0,0.11903]
[1779467744671,56.85,76785.35,0.0,-0.00067,0.0,0.12047]
[1779467749706,56.85,76789.71,0.0,-0.00067,0.0,0.1199]
[1779467754742,56.85,76797.06,0.0,-0.00066,0.0,0.11895]
[1779467759776,56.85,76798.34,0.0,-0.00066,0.0,0.11878]
[1779467764814,56.85,76799.91,0.0,-0.00066,0.0,0.11858]
[1779467769848,56.85,76806.84,0.0,-0.00066,0.0,0.11769]
[1779467774881,56.85,76810.26,0.0,-0.00065,0.0,0.11726]
[1779467779916,56.85,76810.24,0.0,-0.00065,0.0,0.11726]
[1779467782939,56.85,76795.83,0.0,-0.00066,0.0,0.11911]
[1779467787973,56.85,76798.21,0.0,-0.00066,0.0,0.1188]
[1779467793013,56.85,76803.14,0.0,-0.00066,0.0,0.11789]
[1779467798043,56.85,76804.7,0.0,-0.00066,0.0,0.11769]
[1779467803080,56.85,76800.27,0.0,-0.00066,0.0,0.11826]
[1779467808112,56.85,76800.31,0.0,-0.00066,0.0,0.11825]
[1779467813148,56.85,76812.99,0.0,-0.00065,0.0,0.11663]
[1779467818183,56.85,76812.38,0.0,-0.00065,0.0,0.11671]
[1779467823218,56.85,76812.34,0.0,-0.00065,0.0,0.11672]
[1779467826239,56.85,76826.26,0.0,-0.00064,0.0,0.11497]
[1779467831274,56.85,76828.21,0.0,-0.00064,0.0,0.11472]
[1779467836308,56.85,76829.03,0.0,-0.00064,0.0,0.11462]
[1779467841346,56.85,76833.05,0.0,-0.00063,0.0,0.11412]
[1779467846378,56.85,76835.95,0.0,-0.00063,0.0,0.11376]
[1779467851414,56.85,76846.22,0.0,-0.00062,0.0,0.11223]
[1779467856448,56.85,76847.21,0.0,-0.00062,0.0,0.11211]
[1779467861483,56.85,76850.72,0.0,-0.00062,0.0,0.11168]
[1779467868533,56.85,76849.57,0.0,-0.00062,0.0,0.11182]
[1779467873568,56.85,76854.58,0.0,-0.00062,0.0,0.11121]
[1779467878605,56.85,76860.04,0.0,-0.00061,0.0,0.11055]
[1779467883640,56.85,76860.17,0.0,-0.00061,0.0,0.11053]
[1779467889683,56.85,76866.36,0.0,-0.00061,0.0,0.10979]
[1779467894718,56.85,76866.14,0.0,-0.00061,0.0,0.10982]
[1779467899753,56.85,76865.61,0.0,-0.00061,0.0,0.10988]
[1779467904789,56.85,76865.38,0.0,-0.00061,0.0,0.10991]
[1779467909823,56.85,76865.32,0.0,-0.00061,0.0,0.10992]
[1779467916872,56.85,76865.09,0.0,-0.00061,0.0,0.10968]
[1779467921906,56.85,76864.98,0.0,-0.00061,0.0,0.10969]
[1779467926945,56.85,76862.24,0.0,-0.00061,0.0,0.11002]
[1779467931977,56.85,76857.75,0.0,-0.00061,0.0,0.11056]
[1779467939026,56.85,76856.5,0.0,-0.00061,0.0,0.11071]
[1779467944062,56.85,76858.64,0.0,-0.00061,0.0,0.11045]
[1779467947082,56.85,76841.17,0.0,-0.00063,0.0,0.11258]
[1779467952117,56.85,76838.43,0.0,-0.00063,0.0,0.11291]
[1779467957151,56.85,76835.83,0.0,-0.00063,0.0,0.11323]
[1779467962202,56.85,76831.6,0.0,-0.00063,0.0,0.11376]
[1779467967225,56.85,76827.78,0.0,-0.00064,0.0,0.11423]
[1779467973267,56.85,76825.0,0.0,-0.00064,0.0,0.1143]
[1779467978305,56.85,76825.33,0.0,-0.00064,0.0,0.11426]
[1779467983339,56.85,76825.6,0.0,-0.00064,0.0,0.11423]
[1779467989381,56.85,76826.1,0.0,-0.00064,0.0,0.11417]
[1779467995422,56.85,76826.92,0.0,-0.00063,0.0,0.11407]
[1779468001465,56.85,76828.01,0.0,-0.00063,0.0,0.11393]
[1779468006499,56.85,76826.96,0.0,-0.00063,0.0,0.11406]
[1779468013548,56.85,76828.11,0.0,-0.00063,0.0,0.11392]
[1779468018584,56.85,76832.59,0.0,-0.00063,0.0,0.11336]
[1779468023627,56.85,76840.64,0.0,-0.00062,0.0,0.11237]
[1779468028654,56.85,76839.54,0.0,-0.00063,0.0,0.11251]
[1779468034697,56.85,76840.25,0.0,-0.00062,0.0,0.11215]
[1779468039731,56.85,76839.57,0.0,-0.00062,0.0,0.11224]
[1779468045773,56.85,76842.01,0.0,-0.00062,0.0,0.11194]
[1779468050809,56.85,76840.94,0.0,-0.00062,0.0,0.11207]
[1779468059881,56.85,76840.1,0.0,-0.00062,0.0,0.11217]
[1779468064913,56.85,76831.3,0.0,-0.00063,0.0,0.11325]
[1779468069946,56.85,76835.24,0.0,-0.00063,0.0,0.11277]
[1779468074983,56.85,76840.82,0.0,-0.00062,0.0,0.11208]
[1779468080041,56.85,76842.7,0.0,-0.00062,0.0,0.11185]
[1779468085076,56.85,76842.4,0.0,-0.00062,0.0,0.11189]
[1779468090104,56.85,76848.04,0.0,-0.00062,0.0,0.1112]
[1779468095139,56.85,76848.8,0.0,-0.00062,0.0,0.11085]
[1779468100174,56.85,76847.13,0.0,-0.00062,0.0,0.11105]
[1779468105209,56.85,76846.27,0.0,-0.00062,0.0,0.11115]
[1779468112257,56.85,76841.2,0.0,-0.00062,0.0,0.11177]
[1779468117305,56.85,76841.5,0.0,-0.00062,0.0,0.11173]
[1779468122339,56.85,76842.73,0.0,-0.00062,0.0,0.11158]
[1779468127377,56.85,76844.73,0.0,-0.00062,0.0,0.11134]
[1779468132410,56.85,76844.86,0.0,-0.00062,0.0,0.11132]
[1779468137447,56.85,76846.84,0.0,-0.00062,0.0,0.11108]
[1779468142481,56.85,76846.82,0.0,-0.00062,0.0,0.11109]
[1779468147518,56.85,76845.57,0.0,-0.00062,0.0,0.11124]
[1779468152552,56.85,76846.08,0.0,-0.00062,0.0,0.11091]
[1779468157591,56.85,76845.6,0.0,-0.00062,0.0,0.11097]
[1779468162625,56.85,76844.77,0.0,-0.00062,0.0,0.11107]
[1779468167660,56.85,76838.47,0.0,-0.00062,0.0,0.11183]
[1779468172695,56.85,76838.08,0.0,-0.00062,0.0,0.11188]
[1779468178737,56.85,76838.19,0.0,-0.00062,0.0,0.11187]
[1779468183772,56.85,76837.22,0.0,-0.00062,0.0,0.11199]
[1779468188807,56.85,76839.04,0.0,-0.00062,0.0,0.11176]
[1779468193842,56.85,76837.24,0.0,-0.00062,0.0,0.11198]
[1779468198879,56.85,76824.99,0.0,-0.00063,0.0,0.11349]
[1779468203915,56.85,76817.29,0.0,-0.00064,0.0,0.11444]
[1779468208949,56.85,76815.3,0.0,-0.00064,0.0,0.11469]
[1779468213984,56.85,76814.79,0.0,-0.00064,0.0,0.11448]
[1779468219018,56.85,76811.98,0.0,-0.00064,0.0,0.11483]
[1779468225921,56.85,76813.95,0.0,-0.00064,0.0,0.11459]
[1779468232110,56.85,76815.45,0.0,-0.00064,0.0,0.1144]
[1779468237146,56.85,76817.98,0.0,-0.00064,0.0,0.11409]
[1779468242181,56.85,76821.34,0.0,-0.00063,0.0,0.11367]
[1779468247216,56.85,76824.03,0.0,-0.00063,0.0,0.11334]
[1779468252252,56.85,76829.67,0.0,-0.00063,0.0,0.11264]
[1779468257285,56.85,76826.75,0.0,-0.00063,0.0,0.113]
[1779468262321,56.85,76826.92,0.0,-0.00063,0.0,0.11298]
[1779468267356,56.85,76827.57,0.0,-0.00063,0.0,0.1129]
[1779468272391,56.85,76827.8,0.0,-0.00063,0.0,0.1126]
[1779468277426,56.85,76826.39,0.0,-0.00063,0.0,0.11277]
[1779468282465,56.85,76816.5,0.0,-0.00064,0.0,0.114]
[1779468287499,56.85,76816.91,0.0,-0.00063,0.0,0.11395]
[1779468292535,56.85,76815.91,0.0,-0.00064,0.0,0.11407]
[1779468298577,56.85,76815.9,0.0,-0.00064,0.0,0.11407]
[1779468303618,56.85,76817.91,0.0,-0.00063,0.0,0.11382]
[1779468308648,56.85,76828.12,0.0,-0.00063,0.0,0.11256]
[1779468313681,56.85,76828.79,0.0,-0.00063,0.0,0.11248]
[1779468318716,56.85,76828.93,0.0,-0.00063,0.0,0.11246]
[1779468323752,56.85,76834.99,0.0,-0.00062,0.0,0.11172]
[1779468328787,56.85,76832.96,0.0,-0.00062,0.0,0.11197]
[1779468334829,56.85,76832.55,0.0,-0.00062,0.0,0.11175]
[1779468338856,56.85,76818.99,0.0,-0.00063,0.0,0.11342]
[1779468343891,56.85,76817.67,0.0,-0.00063,0.0,0.11358]
[1779468348927,56.85,76818.99,0.0,-0.00063,0.0,0.11342]
[1779468353961,56.85,76818.38,0.0,-0.00063,0.0,0.11349]
[1779468358997,56.85,76824.45,0.0,-0.00063,0.0,0.11274]
[1779468364032,56.85,76823.07,0.0,-0.00063,0.0,0.11291]
[1779468369067,56.85,76826.91,0.0,-0.00063,0.0,0.11244]
[1779468374102,56.85,76841.35,0.0,-0.00062,0.0,0.11068]
[1779468378131,56.85,76856.95,0.0,-0.0006,0.0,0.10881]
[1779468383166,56.85,76863.68,0.0,-0.0006,0.0,0.10801]
[1779468388203,56.85,76863.75,0.0,-0.0006,0.0,0.108]
[1779468391222,56.85,76877.3,0.0,-0.00059,0.0,0.10616]
[1779468396257,56.85,76880.7,0.0,-0.00059,0.0,0.10576]
[1779468401294,56.85,76870.51,0.0,-0.00059,0.0,0.10695]
[1779468406334,56.85,76869.75,0.0,-0.00059,0.0,0.10704]
[1779468411370,56.85,76875.55,0.0,-0.00059,0.0,0.10636]
[1779468416404,56.85,76874.71,0.0,-0.00059,0.0,0.10646]
[1779468421438,56.85,76869.42,0.0,-0.00059,0.0,0.10708]
[1779468426476,56.85,76868.74,0.0,-0.00059,0.0,0.10716]
[1779468431510,56.85,76862.52,0.0,-0.0006,0.0,0.10789]
[1779468436545,56.85,76862.28,0.0,-0.0006,0.0,0.10792]
[1779468441579,56.85,76862.5,0.0,-0.0006,0.0,0.10789]
[1779468446615,56.85,76864.07,0.0,-0.0006,0.0,0.10771]
[1779468451649,56.85,76863.37,0.0,-0.0006,0.0,0.10753]
[1779468456685,56.85,76863.53,0.0,-0.0006,0.0,0.10751]
[1779468461721,56.85,76863.0,0.0,-0.0006,0.0,0.10757]
[1779468467632,56.85,76862.68,0.0,-0.0006,0.0,0.10761]
[1779468472803,56.85,76864.01,0.0,-0.0006,0.0,0.10745]
[1779468477839,56.85,76861.9,0.0,-0.0006,0.0,0.1077]
[1779468482868,56.85,76860.37,0.0,-0.0006,0.0,0.10788]
[1779468487903,56.85,76864.75,0.0,-0.0006,0.0,0.10737]
[1779468492941,56.85,76863.93,0.0,-0.0006,0.0,0.10746]
[1779468497975,56.85,76864.2,0.0,-0.0006,0.0,0.10743]
[1779468503008,56.85,76864.29,0.0,-0.0006,0.0,0.10742]
[1779468508044,56.85,76866.76,0.0,-0.00059,0.0,0.10713]
[1779468513079,56.85,76868.71,0.0,-0.00059,0.0,0.10664]
[1779468518113,56.85,76876.28,0.0,-0.00059,0.0,0.10576]
[1779468523150,56.85,76875.12,0.0,-0.00059,0.0,0.10589]
[1779468528184,56.85,76875.04,0.0,-0.00059,0.0,0.1059]
[1779468533220,56.85,76871.76,0.0,-0.00059,0.0,0.10629]
[1779468538254,56.85,76868.92,0.0,-0.00059,0.0,0.10662]
[1779468543289,56.85,76865.45,0.0,-0.00059,0.0,0.10702]
[1779468548325,56.85,76857.78,0.0,-0.0006,0.0,0.10793]
[1779468554366,56.85,76856.34,0.0,-0.0006,0.0,0.1081]
[1779468559402,56.85,76859.71,0.0,-0.0006,0.0,0.1077]
[1779468564437,56.85,76861.48,0.0,-0.0006,0.0,0.10749]
[1779468569472,56.85,76863.44,0.0,-0.00059,0.0,0.10726]
[1779468574507,56.85,76868.79,0.0,-0.00059,0.0,0.10637]
[1779468579542,56.85,76868.61,0.0,-0.00059,0.0,0.1064]
[1779468584576,56.85,76867.71,0.0,-0.00059,0.0,0.1065]
[1779468589612,56.85,76869.85,0.0,-0.00059,0.0,0.10625]
[1779468594648,56.85,76871.02,0.0,-0.00059,0.0,0.10611]
[1779468599682,56.85,76869.88,0.0,-0.00059,0.0,0.10625]
[1779468604721,56.85,76875.46,0.0,-0.00058,0.0,0.1056]
[1779468609756,56.85,76882.42,0.0,-0.00058,0.0,0.10479]
[1779468614791,56.85,76883.82,0.0,-0.00058,0.0,0.10463]
[1779468619829,56.85,76882.14,0.0,-0.00058,0.0,0.10483]
[1779468624861,56.85,76885.13,0.0,-0.00058,0.0,0.10448]
[1779468629897,56.85,76885.39,0.0,-0.00058,0.0,0.10445]
[1779468634933,56.85,76887.24,0.0,-0.00058,0.0,0.10399]
[1779468639969,56.85,76887.96,0.0,-0.00057,0.0,0.1039]
[1779468645003,56.85,76887.75,0.0,-0.00057,0.0,0.10393]
[1779468650038,56.85,76886.47,0.0,-0.00058,0.0,0.10408]
[1779468657086,56.85,76886.26,0.0,-0.00058,0.0,0.1041]
[1779468662128,56.85,76882.96,0.0,-0.00058,0.0,0.10448]
[1779468667159,56.85,76886.35,0.0,-0.00058,0.0,0.10409]
[1779468672193,56.85,76890.33,0.0,-0.00057,0.0,0.10363]
[1779468677232,56.85,76893.89,0.0,-0.00057,0.0,0.10323]
[1779468682264,56.85,76894.9,0.0,-0.00057,0.0,0.10311]
[1779468687301,56.85,76899.26,0.0,-0.00057,0.0,0.10262]
[1779468692335,56.85,76906.8,0.0,-0.00056,0.0,0.10152]
[1779468697370,56.85,76907.24,0.0,-0.00056,0.0,0.10147]
[1779468702406,56.85,76909.4,0.0,-0.00056,0.0,0.10123]
[1779468707442,56.85,76906.11,0.0,-0.00056,0.0,0.1016]
[1779468712476,56.85,76899.74,0.0,-0.00057,0.0,0.10232]
[1779468717512,56.85,76898.35,0.0,-0.00057,0.0,0.10247]
[1779468722551,56.85,76899.19,0.0,-0.00057,0.0,0.10238]
[1779468727586,56.85,76898.91,0.0,-0.00057,0.0,0.10241]
[1779468732623,56.85,76900.69,0.0,-0.00056,0.0,0.10221]
[1779468737655,56.85,76899.82,0.0,-0.00057,0.0,0.10231]
[1779468742692,56.85,76898.67,0.0,-0.00057,0.0,0.10244]
[1779468747726,56.85,76892.8,0.0,-0.00057,0.0,0.1031]
[1779468752762,56.85,76895.22,0.0,-0.00057,0.0,0.10258]
[1779468757797,56.85,76891.14,0.0,-0.00057,0.0,0.10304]
[1779468762832,56.85,76888.74,0.0,-0.00057,0.0,0.10331]
[1779468767866,56.85,76891.53,0.0,-0.00057,0.0,0.10299]
[1779468772904,56.85,76894.01,0.0,-0.00057,0.0,0.10271]
[1779468777938,56.85,76893.56,0.0,-0.00057,0.0,0.10276]
[1779468782974,56.85,76894.03,0.0,-0.00057,0.0,0.10271]
[1779468788012,56.85,76897.91,0.0,-0.00057,0.0,0.10227]
[1779468793055,56.85,76901.75,0.0,-0.00056,0.0,0.10184]
[1779468798083,56.85,76903.23,0.0,-0.00056,0.0,0.10168]
[1779468803117,56.85,76903.14,0.0,-0.00056,0.0,0.10169]
[1779468808153,56.85,76903.01,0.0,-0.00056,0.0,0.1017]
[1779468813189,56.85,76902.46,0.0,-0.00056,0.0,0.10151]
[1779468818224,56.85,76906.77,0.0,-0.00056,0.0,0.10103]
[1779468823259,56.85,76899.79,0.0,-0.00056,0.0,0.10181]
[1779468828293,56.85,76899.77,0.0,-0.00056,0.0,0.10181]
[1779468833328,56.85,76901.12,0.0,-0.00056,0.0,0.10166]
[1779468838364,56.85,76901.14,0.0,-0.00056,0.0,0.10166]
[1779468843399,56.85,76902.6,0.0,-0.00056,0.0,0.1015]
[1779468848435,56.85,76896.62,0.0,-0.00056,0.0,0.10217]
[1779468853469,56.85,76893.27,0.0,-0.00057,0.0,0.10255]
[1779468858504,56.85,76894.14,0.0,-0.00057,0.0,0.10245]
[1779468863539,56.85,76894.64,0.0,-0.00057,0.0,0.10239]
[1779468868573,56.85,76894.14,0.0,-0.00057,0.0,0.10245]
[1779468873613,56.85,76895.26,0.0,-0.00056,0.0,0.10207]
[1779468878656,56.85,76894.99,0.0,-0.00056,0.0,0.1021]
[1779468883689,56.85,76895.66,0.0,-0.00056,0.0,0.10203]
[1779468888725,56.85,76896.07,0.0,-0.00056,0.0,0.10198]
[1779468893760,56.85,76900.22,0.0,-0.00056,0.0,0.10151]
[1779468898795,56.85,76902.9,0.0,-0.00056,0.0,0.10122]
[1779468903829,56.85,76904.45,0.0,-0.00056,0.0,0.10104]
[1779468908864,56.85,76904.72,0.0,-0.00056,0.0,0.10101]
[1779468914906,56.85,76900.81,0.0,-0.00056,0.0,0.10145]
[1779468919942,56.85,76900.63,0.0,-0.00056,0.0,0.10147]
[1779468925985,56.85,76901.55,0.0,-0.00056,0.0,0.10137]
[1779468931020,56.85,76906.46,0.0,-0.00056,0.0,0.10057]
[1779468936056,56.85,76908.71,0.0,-0.00055,0.0,0.10032]
[1779468941090,56.85,76908.76,0.0,-0.00055,0.0,0.10032]
[1779468946124,56.85,76908.98,0.0,-0.00055,0.0,0.10029]
[1779468951160,56.85,76908.85,0.0,-0.00055,0.0,0.10031]
[1779468956194,56.85,76907.49,0.0,-0.00055,0.0,0.10046]
[1779468961231,56.85,76908.63,0.0,-0.00055,0.0,0.10033]
[1779468966266,56.85,76906.26,0.0,-0.00056,0.0,0.10059]
[1779468971301,56.85,76906.06,0.0,-0.00056,0.0,0.10062]
[1779468976337,56.85,76894.27,0.0,-0.00056,0.0,0.10193]
[1779468978350,56.85,76880.21,0.0,-0.00057,0.0,0.10352]
[1779468983385,56.85,76873.0,0.0,-0.00058,0.0,0.10435]
[1779468988421,56.85,76870.65,0.0,-0.00058,0.0,0.10462]
[1779468993455,56.85,76872.56,0.0,-0.00058,0.0,0.10415]
[1779468998491,56.85,76868.21,0.0,-0.00058,0.0,0.10465]
[1779469003525,56.85,76869.08,0.0,-0.00058,0.0,0.10454]
[1779469009567,56.85,76868.85,0.0,-0.00058,0.0,0.10457]
[1779469014603,56.85,76868.1,0.0,-0.00058,0.0,0.10466]
[1779469019637,56.85,76871.02,0.0,-0.00058,0.0,0.10432]
[1779469024673,56.85,76865.22,0.0,-0.00058,0.0,0.10499]
[1779469027700,56.85,76850.35,0.0,-0.00059,0.0,0.10672]
[1779469029713,56.85,76836.24,0.0,-0.0006,0.0,0.10839]
[1779469034748,56.85,76841.26,0.0,-0.0006,0.0,0.10779]
[1779469039783,56.85,76849.94,0.0,-0.00059,0.0,0.10677]
[1779469044820,56.85,76854.81,0.0,-0.00059,0.0,0.1062]
[1779469049854,56.85,76863.71,0.0,-0.00058,0.0,0.10516]
[1779469054888,56.85,76865.67,0.0,-0.00058,0.0,0.10468]
[1779469059923,56.85,76864.48,0.0,-0.00058,0.0,0.10482]
[1779469064958,56.85,76865.33,0.0,-0.00058,0.0,0.10472]
[1779469069993,56.85,76868.52,0.0,-0.00058,0.0,0.10435]
[1779469075031,56.85,76869.19,0.0,-0.00058,0.0,0.10428]
[1779469080068,56.85,76869.53,0.0,-0.00058,0.0,0.10424]
[1779469085102,56.85,76870.23,0.0,-0.00058,0.0,0.10416]
[1779469091145,56.85,76870.31,0.0,-0.00058,0.0,0.10415]
[1779469096179,56.85,76868.75,0.0,-0.00058,0.0,0.10433]
[1779469101214,56.85,76871.41,0.0,-0.00058,0.0,0.10402]
[1779469109271,56.85,76871.47,0.0,-0.00058,0.0,0.10402]
[1779469114305,56.85,76871.38,0.0,-0.00058,0.0,0.10377]
[1779469122238,56.85,76870.9,0.0,-0.00058,0.0,0.10383]
[1779469129416,56.85,76870.84,0.0,-0.00058,0.0,0.10383]
[1779469134452,56.85,76870.32,0.0,-0.00058,0.0,0.10389]
[1779469141504,56.85,76870.45,0.0,-0.00058,0.0,0.10388]
[1779469146539,56.85,76867.46,0.0,-0.00058,0.0,0.10422]
[1779469152578,56.85,76866.91,0.0,-0.00058,0.0,0.10428]
[1779469157613,56.85,76866.53,0.0,-0.00058,0.0,0.10433]
[1779469162648,56.85,76866.77,0.0,-0.00058,0.0,0.1043]
[1779469167684,56.85,76866.73,0.0,-0.00058,0.0,0.10431]
[1779469172719,56.85,76865.15,0.0,-0.00058,0.0,0.10423]
[1779469177755,56.85,76864.51,0.0,-0.00058,0.0,0.10431]
[1779469183797,56.85,76865.25,0.0,-0.00058,0.0,0.10422]
[1779469188831,56.85,76866.24,0.0,-0.00058,0.0,0.10411]
[1779469193869,56.85,76864.13,0.0,-0.00058,0.0,0.10435]
[1779469198904,56.85,76859.71,0.0,-0.00058,0.0,0.10486]
[1779469203939,56.85,76864.01,0.0,-0.00058,0.0,0.10436]
[1779469208975,56.85,76874.86,0.0,-0.00057,0.0,0.10312]
[1779469214012,56.85,76875.19,0.0,-0.00057,0.0,0.10309]
[1779469219044,56.85,76879.41,0.0,-0.00057,0.0,0.10261]
[1779469224080,56.85,76880.07,0.0,-0.00057,0.0,0.10253]
[1779469229114,56.85,76886.95,0.0,-0.00056,0.0,0.10176]
[1779469234149,56.85,76886.25,0.0,-0.00056,0.0,0.10159]
[1779469239188,56.85,76886.58,0.0,-0.00056,0.0,0.10155]
[1779469244241,56.85,76893.9,0.0,-0.00056,0.0,0.10073]
[1779469249256,56.85,76899.57,0.0,-0.00055,0.0,0.1001]
[1779469254293,56.85,76903.56,0.0,-0.00055,0.0,0.09966]
[1779469259326,56.85,76904.29,0.0,-0.00055,0.0,0.09958]
[1779469264361,56.85,76905.57,0.0,-0.00055,0.0,0.09944]
[1779469269395,56.85,76906.51,0.0,-0.00055,0.0,0.09934]
[1779469272444,56.85,76887.38,0.0,-0.00056,0.0,0.10146]
[1779469277480,56.85,76886.19,0.0,-0.00056,0.0,0.10159]
[1779469282515,56.85,76885.85,0.0,-0.00056,0.0,0.10163]
[1779469287551,56.85,76885.16,0.0,-0.00056,0.0,0.10171]
[1779469292585,56.85,76880.15,0.0,-0.00056,0.0,0.10202]
[1779469297620,56.85,76867.87,0.0,-0.00057,0.0,0.10341]
[1779469302659,56.85,76867.28,0.0,-0.00057,0.0,0.10348]
[1779469307693,56.85,76867.8,0.0,-0.00057,0.0,0.10342]
[1779469312727,56.85,76870.91,0.0,-0.00057,0.0,0.10307]
[1779469317765,56.85,76866.96,0.0,-0.00057,0.0,0.10352]
[1779469323658,56.85,76866.69,0.0,-0.00057,0.0,0.10355]
[1779469328841,56.85,76872.54,0.0,-0.00057,0.0,0.10288]
[1779469335889,56.85,76872.65,0.0,-0.00057,0.0,0.10287]
[1779469340924,56.85,76878.75,0.0,-0.00057,0.0,0.10218]
[1779469345959,56.85,76873.85,0.0,-0.00057,0.0,0.10273]
[1779469350995,56.85,76872.82,0.0,-0.00057,0.0,0.10285]
[1779469356037,56.85,76871.65,0.0,-0.00057,0.0,0.10273]
[1779469363939,56.85,76876.53,0.0,-0.00057,0.0,0.10218]
[1779469369124,56.85,76878.24,0.0,-0.00056,0.0,0.10199]
[1779469374156,56.85,76876.28,0.0,-0.00057,0.0,0.10221]
[1779469379190,56.85,76875.27,0.0,-0.00057,0.0,0.10232]
[1779469384225,56.85,76875.6,0.0,-0.00057,0.0,0.10228]
[1779469389261,56.85,76876.13,0.0,-0.00057,0.0,0.10222]
[1779469394296,56.85,76874.42,0.0,-0.00057,0.0,0.10242]
[1779469400338,56.85,76873.9,0.0,-0.00057,0.0,0.10248]
[1779469405373,56.85,76869.74,0.0,-0.00057,0.0,0.10295]
[1779469410407,56.85,76869.57,0.0,-0.00057,0.0,0.10297]
[1779469415443,56.85,76864.97,0.0,-0.00057,0.0,0.10324]
[1779469420478,56.85,76867.61,0.0,-0.00057,0.0,0.10294]
[1779469425512,56.85,76879.16,0.0,-0.00056,0.0,0.10163]
[1779469430549,56.85,76880.17,0.0,-0.00056,0.0,0.10152]
[1779469435582,56.85,76879.07,0.0,-0.00056,0.0,0.10164]
[1779469440617,56.85,76877.16,0.0,-0.00056,0.0,0.10186]
[1779469445653,56.85,76881.05,0.0,-0.00056,0.0,0.10142]
[1779469450689,56.85,76882.15,0.0,-0.00056,0.0,0.1013]
[1779469455724,56.85,76880.92,0.0,-0.00056,0.0,0.10143]
[1779469460758,56.85,76881.44,0.0,-0.00056,0.0,0.10138]
[1779469465793,56.85,76880.52,0.0,-0.00056,0.0,0.10148]
[1779469470829,56.85,76889.18,0.0,-0.00056,0.0,0.10051]
[1779469475863,56.85,76892.88,0.0,-0.00055,0.0,0.09986]
[1779469480899,56.85,76893.39,0.0,-0.00055,0.0,0.0998]
[1779469485934,56.85,76896.06,0.0,-0.00055,0.0,0.0995]
[1779469490970,56.85,76895.85,0.0,-0.00055,0.0,0.09953]
[1779469497013,56.85,76896.65,0.0,-0.00055,0.0,0.09944]
[1779469502048,56.85,76898.84,0.0,-0.00055,0.0,0.0992]
[1779469507083,56.85,76901.77,0.0,-0.00055,0.0,0.09888]
[1779469512124,56.85,76914.12,0.0,-0.00054,0.0,0.09753]
[1779469517159,56.85,76912.82,0.0,-0.00054,0.0,0.09767]
[1779469522195,56.85,76916.51,0.0,-0.00054,0.0,0.09728]
[1779469527230,56.85,76924.57,0.0,-0.00053,0.0,0.09641]
[1779469532264,56.85,76924.17,0.0,-0.00053,0.0,0.09621]
[1779469537300,56.85,76922.17,0.0,-0.00053,0.0,0.09643]
[1779469541327,56.85,76897.07,0.0,-0.00055,0.0,0.09915]
[1779469546363,56.85,76885.4,0.0,-0.00056,0.0,0.10044]
[1779469551398,56.85,76884.71,0.0,-0.00056,0.0,0.10051]
[1779469556434,56.85,76874.65,0.0,-0.00056,0.0,0.10164]
[1779469561468,56.85,76873.17,0.0,-0.00056,0.0,0.10181]
[1779469569523,56.85,76871.27,0.0,-0.00057,0.0,0.10202]
[1779469574558,56.85,76859.57,0.0,-0.00057,0.0,0.10335]
[1779469579594,56.85,76850.01,0.0,-0.00058,0.0,0.10444]
[1779469584628,56.85,76842.63,0.0,-0.00059,0.0,0.10529]
[1779469589667,56.85,76838.0,0.0,-0.00059,0.0,0.10583]
[1779469592687,56.85,76818.29,0.0,-0.0006,0.0,0.10789]
[1779469597722,56.85,76816.31,0.0,-0.0006,0.0,0.10813]
[1779469602757,56.85,76807.89,0.0,-0.00061,0.0,0.10913]
[1779469607795,56.85,76803.85,0.0,-0.00061,0.0,0.10962]
[1779469612832,56.85,76800.11,0.0,-0.00061,0.0,0.11007]
[1779469617867,56.85,76804.83,0.0,-0.00061,0.0,0.1095]
[1779469622904,56.85,76814.51,0.0,-0.0006,0.0,0.10834]
[1779469627939,56.85,76827.88,0.0,-0.00059,0.0,0.10676]
[1779469632974,56.85,76830.91,0.0,-0.00059,0.0,0.1064]
[1779469638009,56.85,76832.13,0.0,-0.00059,0.0,0.10626]
[1779469644054,56.85,76834.77,0.0,-0.00059,0.0,0.10595]
[1779469649090,56.85,76833.1,0.0,-0.00059,0.0,0.10615]
[1779469654128,56.85,76837.54,0.0,-0.00059,0.0,0.10537]
[1779469659162,56.85,76850.65,0.0,-0.00058,0.0,0.10386]
[1779469664195,56.85,76853.72,0.0,-0.00057,0.0,0.10351]
[1779469671245,56.85,76854.19,0.0,-0.00057,0.0,0.10345]
[1779469676279,56.85,76854.12,0.0,-0.00057,0.0,0.10346]
[1779469681321,56.85,76854.21,0.0,-0.00057,0.0,0.10345]
[1779469687367,56.85,76854.21,0.0,-0.00057,0.0,0.10345]
[1779469692397,56.85,76853.82,0.0,-0.00057,0.0,0.10349]
[1779469697433,56.85,76855.66,0.0,-0.00057,0.0,0.10328]
[1779469702467,56.85,76857.0,0.0,-0.00057,0.0,0.10313]
[1779469707503,56.85,76857.55,0.0,-0.00057,0.0,0.10307]
[1779469712537,56.85,76856.78,0.0,-0.00057,0.0,0.1029]
[1779469717573,56.85,76855.32,0.0,-0.00057,0.0,0.10307]
[1779469722608,56.85,76855.09,0.0,-0.00057,0.0,0.1031]
[1779469727643,56.85,76854.85,0.0,-0.00057,0.0,0.10312]
[1779469732678,56.85,76856.56,0.0,-0.00057,0.0,0.10293]
[1779469741741,56.85,76856.58,0.0,-0.00057,0.0,0.10293]
[1779469746775,56.85,76854.28,0.0,-0.00057,0.0,0.10319]
[1779469751811,56.85,76853.98,0.0,-0.00057,0.0,0.10322]
[1779469756846,56.85,76863.54,0.0,-0.00057,0.0,0.10214]
[1779469761880,56.85,76865.9,0.0,-0.00057,0.0,0.10187]
[1779469766916,56.85,76866.59,0.0,-0.00056,0.0,0.10179]
[1779469771950,56.85,76864.9,0.0,-0.00056,0.0,0.10173]
[1779469776989,56.85,76857.31,0.0,-0.00057,0.0,0.10259]
[1779469782022,56.85,76865.3,0.0,-0.00056,0.0,0.10169]
[1779469787057,56.85,76864.06,0.0,-0.00056,0.0,0.10183]
[1779469792097,56.85,76861.97,0.0,-0.00057,0.0,0.10206]
[1779469797129,56.85,76855.96,0.0,-0.00057,0.0,0.10274]
[1779469802165,56.85,76854.91,0.0,-0.00057,0.0,0.10286]
[1779469807215,56.85,76860.35,0.0,-0.00057,0.0,0.10225]
[1779469812234,56.85,76861.83,0.0,-0.00057,0.0,0.10208]
[1779469817270,56.85,76864.54,0.0,-0.00056,0.0,0.10177]
[1779469822304,56.85,76865.43,0.0,-0.00056,0.0,0.10167]
[1779469827342,56.85,76854.8,0.0,-0.00057,0.0,0.10288]
[1779469832377,56.85,76853.75,0.0,-0.00057,0.0,0.10274]
[1779469837411,56.85,76857.15,0.0,-0.00057,0.0,0.10236]
[1779469842446,56.85,76856.14,0.0,-0.00057,0.0,0.10247]
[1779469847482,56.85,76856.65,0.0,-0.00057,0.0,0.10241]
[1779469852516,56.85,76857.62,0.0,-0.00057,0.0,0.1023]
[1779469857551,56.85,76859.08,0.0,-0.00057,0.0,0.10214]
[1779469862591,56.85,76857.76,0.0,-0.00057,0.0,0.10229]
[1779469867624,56.85,76859.05,0.0,-0.00057,0.0,0.10214]
[1779469872662,56.85,76856.06,0.0,-0.00057,0.0,0.10248]
[1779469877695,56.85,76858.88,0.0,-0.00057,0.0,0.10216]
[1779469882730,56.85,76858.72,0.0,-0.00057,0.0,0.10218]
[1779469887764,56.85,76858.75,0.0,-0.00057,0.0,0.10218]
[1779469892800,56.85,76858.26,0.0,-0.00057,0.0,0.10198]
[1779469897835,56.85,76858.24,0.0,-0.00057,0.0,0.10198]
[1779469902869,56.85,76858.38,0.0,-0.00057,0.0,0.10197]
[1779469907905,56.85,76858.76,0.0,-0.00057,0.0,0.10192]
[1779469910925,56.85,76875.73,0.0,-0.00055,0.0,0.10003]
[1779469915960,56.85,76877.54,0.0,-0.00055,0.0,0.09983]
[1779469920996,56.85,76876.04,0.0,-0.00055,0.0,0.09999]
[1779469926034,56.85,76857.45,0.0,-0.00057,0.0,0.10207]
[1779469931070,56.85,76857.68,0.0,-0.00057,0.0,0.10205]
[1779469936105,56.85,76857.97,0.0,-0.00057,0.0,0.10201]
[1779469941141,56.85,76857.9,0.0,-0.00057,0.0,0.10202]
[1779469946175,56.85,76867.14,0.0,-0.00056,0.0,0.10098]
[1779469951212,56.85,76864.3,0.0,-0.00056,0.0,0.10105]
[1779469956246,56.85,76864.59,0.0,-0.00056,0.0,0.10102]
[1779469963295,56.85,76856.52,0.0,-0.00057,0.0,0.10193]
[1779469968333,56.85,76849.01,0.0,-0.00057,0.0,0.10278]
[1779469973372,56.85,76850.84,0.0,-0.00057,0.0,0.10257]
[1779469978408,56.85,76854.47,0.0,-0.00057,0.0,0.10216]
[1779469984451,56.85,76856.69,0.0,-0.00057,0.0,0.10191]
[1779469989485,56.85,76867.63,0.0,-0.00056,0.0,0.10068]
[1779469994520,56.85,76864.84,0.0,-0.00056,0.0,0.10099]
[1779469999556,56.85,76870.21,0.0,-0.00056,0.0,0.10039]
[1779470005597,56.85,76869.86,0.0,-0.00056,0.0,0.10043]
[1779470010633,56.85,76868.92,0.0,-0.00056,0.0,0.10054]
[1779470015669,56.85,76867.79,0.0,-0.00056,0.0,0.10041]
[1779470020703,56.85,76870.11,0.0,-0.00056,0.0,0.10015]
[1779470027754,56.85,76869.68,0.0,-0.00056,0.0,0.1002]
[1779470032788,56.85,76869.62,0.0,-0.00056,0.0,0.10021]
[1779470037823,56.85,76869.81,0.0,-0.00056,0.0,0.10019]
[1779470042858,56.85,76868.72,0.0,-0.00056,0.0,0.10031]
[1779470047892,56.85,76868.94,0.0,-0.00056,0.0,0.10028]
[1779470052927,56.85,76868.98,0.0,-0.00056,0.0,0.10028]
[1779470057962,56.85,76867.59,0.0,-0.00056,0.0,0.10043]
[1779470062998,56.85,76868.43,0.0,-0.00056,0.0,0.10034]
[1779470069040,56.85,76868.47,0.0,-0.00056,0.0,0.10034]
[1779470076090,56.85,76868.51,0.0,-0.00056,0.0,0.10008]
[1779470081124,56.85,76863.09,0.0,-0.00056,0.0,0.10069]
[1779470086160,56.85,76862.44,0.0,-0.00056,0.0,0.10076]
[1779470092201,56.85,76862.16,0.0,-0.00056,0.0,0.10079]
[1779470097242,56.85,76862.45,0.0,-0.00056,0.0,0.10076]
[1779470102275,56.85,76864.83,0.0,-0.00056,0.0,0.10049]
[1779470107313,56.85,76870.84,0.0,-0.00055,0.0,0.09983]
[1779470114361,56.85,76876.89,0.0,-0.00055,0.0,0.09916]
[1779470119395,56.85,76880.94,0.0,-0.00055,0.0,0.09871]
[1779470127460,56.85,76880.41,0.0,-0.00055,0.0,0.09877]
[1779470132491,56.85,76879.36,0.0,-0.00055,0.0,0.09864]
[1779470139384,56.85,76879.07,0.0,-0.00055,0.0,0.09867]
[1779470144575,56.85,76883.02,0.0,-0.00054,0.0,0.09824]
[1779470149609,56.85,76885.8,0.0,-0.00054,0.0,0.09794]
[1779470154644,56.85,76886.68,0.0,-0.00054,0.0,0.09784]
[1779470159679,56.85,76888.34,0.0,-0.00054,0.0,0.09766]
[1779470164715,56.85,76888.51,0.0,-0.00054,0.0,0.09764]
[1779470167735,56.85,76903.49,0.0,-0.00053,0.0,0.09603]
[1779470172776,56.85,76916.52,0.0,-0.00052,0.0,0.09465]
[1779470177810,56.85,76920.3,0.0,-0.00052,0.0,0.09425]
[1779470182846,56.85,76921.67,0.0,-0.00052,0.0,0.09411]
[1779470187882,56.85,76922.36,0.0,-0.00052,0.0,0.09403]
[1779470192924,56.85,76912.56,0.0,-0.00052,0.0,0.09483]
[1779470197952,56.85,76921.89,0.0,-0.00052,0.0,0.09385]
[1779470202987,56.85,76922.23,0.0,-0.00052,0.0,0.09381]
[1779470208022,56.85,76918.8,0.0,-0.00052,0.0,0.09417]
[1779470213058,56.85,76911.95,0.0,-0.00052,0.0,0.09489]
[1779470218094,56.85,76905.61,0.0,-0.00053,0.0,0.09557]
[1779470223128,56.85,76899.19,0.0,-0.00053,0.0,0.09625]
[1779470228163,56.85,76894.99,0.0,-0.00053,0.0,0.0967]
[1779470233197,56.85,76889.11,0.0,-0.00054,0.0,0.09734]
[1779470234205,56.85,76874.11,0.0,-0.00055,0.0,0.09897]
[1779470239239,56.85,76867.05,0.0,-0.00055,0.0,0.09975]
[1779470244274,56.85,76866.72,0.0,-0.00055,0.0,0.09979]
[1779470249309,56.85,76865.45,0.0,-0.00055,0.0,0.09993]
[1779470254344,56.85,76868.66,0.0,-0.00055,0.0,0.09933]
[1779470259381,56.85,76859.6,0.0,-0.00056,0.0,0.10033]
[1779470264415,56.85,76846.44,0.0,-0.00057,0.0,0.10181]
[1779470269453,56.85,76841.68,0.0,-0.00057,0.0,0.10234]
[1779470274489,56.85,76837.95,0.0,-0.00057,0.0,0.10277]
[1779470279523,56.85,76845.2,0.0,-0.00057,0.0,0.10194]
[1779470284559,56.85,76842.68,0.0,-0.00057,0.0,0.10223]
[1779470290603,56.85,76841.38,0.0,-0.00057,0.0,0.10238]
[1779470295636,56.85,76841.84,0.0,-0.00057,0.0,0.10233]
[1779470300671,56.85,76842.22,0.0,-0.00057,0.0,0.10228]
[1779470305705,56.85,76854.47,0.0,-0.00056,0.0,0.1009]
[1779470310740,56.85,76853.7,0.0,-0.00056,0.0,0.10099]
[1779470315775,56.85,76843.02,0.0,-0.00057,0.0,0.10194]
[1779470320812,56.85,76832.56,0.0,-0.00057,0.0,0.10313]
[1779470325847,56.85,76832.09,0.0,-0.00057,0.0,0.10318]
[1779470330883,56.85,76828.07,0.0,-0.00058,0.0,0.10364]
[1779470335918,56.85,76829.64,0.0,-0.00058,0.0,0.10346]
[1779470340953,56.85,76830.78,0.0,-0.00058,0.0,0.10333]
[1779470345988,56.85,76835.11,0.0,-0.00057,0.0,0.10284]
[1779470351024,56.85,76835.93,0.0,-0.00057,0.0,0.10274]
[1779470356059,56.85,76836.25,0.0,-0.00057,0.0,0.10271]
[1779470361095,56.85,76838.2,0.0,-0.00057,0.0,0.10249]
[1779470366129,56.85,76839.83,0.0,-0.00057,0.0,0.1023]
[1779470371169,56.85,76841.61,0.0,-0.00057,0.0,0.10185]
[1779470376206,56.85,76847.1,0.0,-0.00056,0.0,0.10123]
[1779470381240,56.85,76852.14,0.0,-0.00056,0.0,0.10066]
[1779470386276,56.85,76853.12,0.0,-0.00056,0.0,0.10055]
[1779470391310,56.85,76854.76,0.0,-0.00056,0.0,0.10037]
[1779470396346,56.85,76854.18,0.0,-0.00056,0.0,0.10044]
[1779470398360,56.85,76834.41,0.0,-0.00057,0.0,0.10266]
[1779470400387,56.85,76796.5,0.0,-0.0006,0.0,0.10706]
[1779470401411,56.85,76758.1,0.0,-0.00063,0.0,0.11168]
[1779470402417,56.85,76735.91,0.0,-0.00064,0.0,0.11444]
[1779470404439,56.85,76749.65,0.0,-0.00063,0.0,0.11273]
[1779470405450,56.85,76764.87,0.0,-0.00062,0.0,0.11086]
[1779470407458,56.85,76780.43,0.0,-0.00061,0.0,0.10897]
[1779470412498,56.85,76787.46,0.0,-0.0006,0.0,0.10813]
[1779470417526,56.85,76786.45,0.0,-0.00061,0.0,0.10825]
[1779470421555,56.85,76772.57,0.0,-0.00062,0.0,0.10992]
[1779470426593,56.85,76774.22,0.0,-0.00061,0.0,0.10972]
[1779470431625,56.85,76776.56,0.0,-0.00061,0.0,0.10917]
[1779470436661,56.85,76785.39,0.0,-0.0006,0.0,0.10811]
[1779470441695,56.85,76788.62,0.0,-0.0006,0.0,0.10773]
[1779470447737,56.85,76778.43,0.0,-0.00061,0.0,0.10895]
[1779470452771,56.85,76783.1,0.0,-0.00061,0.0,0.10839]
[1779470457807,56.85,76786.65,0.0,-0.0006,0.0,0.10796]
[1779470462842,56.85,76785.61,0.0,-0.0006,0.0,0.10809]
[1779470467878,56.85,76780.91,0.0,-0.00061,0.0,0.10865]
[1779470472911,56.85,76780.12,0.0,-0.00061,0.0,0.10874]
[1779470477946,56.85,76781.09,0.0,-0.00061,0.0,0.10863]
[1779470482985,56.85,76785.04,0.0,-0.00061,0.0,0.10816]
[1779470484997,56.85,76770.54,0.0,-0.00062,0.0,0.1099]
[1779470490034,56.85,76768.71,0.0,-0.00062,0.0,0.11012]
[1779470495069,56.85,76767.77,0.0,-0.00062,0.0,0.10996]
[1779470500104,56.85,76765.66,0.0,-0.00062,0.0,0.11022]
[1779470505141,56.85,76771.53,0.0,-0.00061,0.0,0.10951]
[1779470510174,56.85,76783.52,0.0,-0.0006,0.0,0.10807]
[1779470515208,56.85,76784.89,0.0,-0.0006,0.0,0.10791]
[1779470520243,56.85,76785.87,0.0,-0.0006,0.0,0.10779]
[1779470525279,56.85,76791.61,0.0,-0.0006,0.0,0.10711]
[1779470530317,56.85,76789.52,0.0,-0.0006,0.0,0.10736]
[1779470535355,56.85,76787.43,0.0,-0.0006,0.0,0.10761]
[1779470540389,56.85,76786.48,0.0,-0.0006,0.0,0.10772]
[1779470545423,56.85,76784.09,0.0,-0.0006,0.0,0.108]
[1779470550460,56.85,76787.88,0.0,-0.0006,0.0,0.10755]
[1779470555493,56.85,76792.25,0.0,-0.0006,0.0,0.10677]
[1779470560535,56.85,76793.91,0.0,-0.0006,0.0,0.10658]
[1779470565564,56.85,76797.3,0.0,-0.00059,0.0,0.10618]
[1779470568585,56.85,76783.39,0.0,-0.0006,0.0,0.10782]
[1779470573619,56.85,76776.55,0.0,-0.00061,0.0,0.10864]
[1779470578655,56.85,76774.77,0.0,-0.00061,0.0,0.10885]
[1779470583690,56.85,76774.81,0.0,-0.00061,0.0,0.10885]
[1779470588728,56.85,76779.98,0.0,-0.00061,0.0,0.10823]
[1779470593763,56.85,76781.63,0.0,-0.0006,0.0,0.10803]
[1779470598797,56.85,76781.13,0.0,-0.00061,0.0,0.10809]
[1779470603834,56.85,76777.89,0.0,-0.00061,0.0,0.10848]
[1779470608868,56.85,76770.44,0.0,-0.00061,0.0,0.10937]
[1779470612900,56.85,76749.1,0.0,-0.00063,0.0,0.1117]
[1779470614911,56.85,76725.63,0.0,-0.00065,0.0,0.11462]
[1779470616925,56.85,76711.59,0.0,-0.00066,0.0,0.1164]
[1779470619946,56.85,76690.86,0.0,-0.00067,0.0,0.11908]
[1779470623982,56.85,76706.2,0.0,-0.00066,0.0,0.11709]
[1779470629017,56.85,76709.07,0.0,-0.00066,0.0,0.11673]
[1779470634053,56.85,76712.36,0.0,-0.00066,0.0,0.11631]
[1779470639088,56.85,76718.27,0.0,-0.00065,0.0,0.11555]
[1779470644123,56.85,76706.57,0.0,-0.00066,0.0,0.11705]
[1779470649158,56.85,76706.64,0.0,-0.00066,0.0,0.11704]
[1779470654195,56.85,76707.16,0.0,-0.00066,0.0,0.11697]
[1779470659232,56.85,76696.47,0.0,-0.00067,0.0,0.11835]
[1779470664263,56.85,76693.47,0.0,-0.00067,0.0,0.11874]
[1779470669298,56.85,76693.42,0.0,-0.00067,0.0,0.11874]
[1779470674338,56.85,76705.85,0.0,-0.00066,0.0,0.11686]
[1779470679372,56.85,76705.69,0.0,-0.00066,0.0,0.11688]
[1779470684407,56.85,76709.85,0.0,-0.00066,0.0,0.11634]
[1779470689442,56.85,76712.6,0.0,-0.00065,0.0,0.11599]
[1779470694477,56.85,76713.94,0.0,-0.00065,0.0,0.11582]
[1779470699513,56.85,76722.23,0.0,-0.00065,0.0,0.11477]
[1779470702536,56.85,76745.5,0.0,-0.00063,0.0,0.11187]
[1779470707569,56.85,76748.49,0.0,-0.00063,0.0,0.11151]
[1779470712603,56.85,76750.25,0.0,-0.00063,0.0,0.11129]
[1779470717639,56.85,76745.97,0.0,-0.00063,0.0,0.11182]
[1779470722674,56.85,76747.89,0.0,-0.00063,0.0,0.11158]
[1779470728716,56.85,76744.87,0.0,-0.00063,0.0,0.11195]
[1779470733751,56.85,76745.77,0.0,-0.00063,0.0,0.11157]
[1779470738786,56.85,76748.75,0.0,-0.00062,0.0,0.1112]
[1779470743822,56.85,76749.97,0.0,-0.00062,0.0,0.11105]
[1779470748858,56.85,76758.45,0.0,-0.00062,0.0,0.11002]
[1779470753893,56.85,76759.03,0.0,-0.00062,0.0,0.10995]
[1779470758929,56.85,76761.57,0.0,-0.00062,0.0,0.10964]
[1779470763967,56.85,76768.23,0.0,-0.00061,0.0,0.10884]
[1779470769000,56.85,76770.7,0.0,-0.00061,0.0,0.10854]
[1779470774038,56.85,76771.16,0.0,-0.00061,0.0,0.10849]
[1779470779072,56.85,76770.47,0.0,-0.00061,0.0,0.10857]
[1779470783099,56.85,76757.29,0.0,-0.00062,0.0,0.11016]
[1779470788137,56.85,76763.49,0.0,-0.00061,0.0,0.10941]
[1779470793171,56.85,76765.5,0.0,-0.00061,0.0,0.1089]
[1779470798205,56.85,76756.17,0.0,-0.00062,0.0,0.11003]
[1779470803240,56.85,76753.41,0.0,-0.00062,0.0,0.11036]
[1779470808276,56.85,76750.87,0.0,-0.00062,0.0,0.11067]
[1779470813311,56.85,76753.13,0.0,-0.00062,0.0,0.1104]
[1779470818345,56.85,76753.94,0.0,-0.00062,0.0,0.1103]
[1779470823384,56.85,76752.88,0.0,-0.00062,0.0,0.11043]
[1779470831438,56.85,76753.2,0.0,-0.00062,0.0,0.11039]
[1779470836473,56.85,76752.72,0.0,-0.00062,0.0,0.11045]
[1779470841508,56.85,76752.87,0.0,-0.00062,0.0,0.11043]
[1779470846542,56.85,76753.22,0.0,-0.00062,0.0,0.11039]
[1779470851578,56.85,76752.84,0.0,-0.00062,0.0,0.11016]
[1779470856613,56.85,76752.6,0.0,-0.00062,0.0,0.11019]
[1779470861649,56.85,76752.35,0.0,-0.00062,0.0,0.11022]
[1779470866683,56.85,76752.52,0.0,-0.00062,0.0,0.1102]
[1779470871723,56.85,76755.97,0.0,-0.00062,0.0,0.10978]
[1779470876756,56.85,76760.1,0.0,-0.00061,0.0,0.10928]
[1779470881791,56.85,76769.46,0.0,-0.00061,0.0,0.10816]
[1779470886827,56.85,76771.69,0.0,-0.0006,0.0,0.10789]
[1779470889870,56.85,76806.66,0.0,-0.00058,0.0,0.1038]
[1779470890877,56.85,76830.06,0.0,-0.00056,0.0,0.10114]
[1779470891881,56.85,76847.3,0.0,-0.00055,0.0,0.09922]
[1779470894914,56.85,76877.7,0.0,-0.00053,0.0,0.09591]
[1779470895912,56.85,76898.94,0.0,-0.00052,0.0,0.09366]
[1779470898938,56.85,76933.29,0.0,-0.0005,0.0,0.09012]
[1779470901958,56.85,76906.9,0.0,-0.00051,0.0,0.09283]
[1779470904993,56.85,76921.69,0.0,-0.0005,0.0,0.0913]
[1779470907007,56.85,76935.84,0.0,-0.0005,0.0,0.08987]
[1779470912074,56.85,76907.51,0.0,-0.00051,0.0,0.09253]
[1779470915098,56.85,76892.79,0.0,-0.00052,0.0,0.09407]
[1779470920142,56.85,76896.6,0.0,-0.00052,0.0,0.09367]
[1779470925177,56.85,76895.2,0.0,-0.00052,0.0,0.09382]
[1779470930212,56.85,76900.06,0.0,-0.00052,0.0,0.09331]
[1779470933234,56.85,76915.08,0.0,-0.00051,0.0,0.09175]
[1779470938275,56.85,76915.97,0.0,-0.00051,0.0,0.09166]
[1779470943306,56.85,76900.6,0.0,-0.00052,0.0,0.09325]
[1779470945319,56.85,76882.25,0.0,-0.00053,0.0,0.09518]
[1779470950354,56.85,76869.09,0.0,-0.00054,0.0,0.09659]
[1779470955392,56.85,76863.9,0.0,-0.00054,0.0,0.09715]
[1779470960427,56.85,76860.5,0.0,-0.00054,0.0,0.09752]
[1779470965462,56.85,76860.02,0.0,-0.00054,0.0,0.09758]
[1779470970518,56.85,76878.4,0.0,-0.00053,0.0,0.09559]
[1779470973524,56.85,76891.56,0.0,-0.00052,0.0,0.09396]
[1779470977554,56.85,76912.89,0.0,-0.00051,0.0,0.09174]
[1779470978559,56.85,76927.24,0.0,-0.0005,0.0,0.09028]
[1779470979566,56.85,76948.35,0.0,-0.00049,0.0,0.08816]
[1779470982588,56.85,76964.23,0.0,-0.00048,0.0,0.0866]
[1779470985614,56.85,76982.96,0.0,-0.00046,0.0,0.08479]
[1779470988728,56.85,76950.73,0.0,-0.00048,0.0,0.08793]
[1779470992696,56.85,76964.17,0.0,-0.00048,0.0,0.08661]
[1779470997730,56.85,76975.65,0.0,-0.00047,0.0,0.0855]
[1779471002771,56.85,76987.16,0.0,-0.00046,0.0,0.08439]
[1779471003776,56.85,77001.92,0.0,-0.00045,0.0,0.083]
[1779471008810,56.85,76984.94,0.0,-0.00046,0.0,0.0846]
[1779471013851,56.85,76991.66,0.0,-0.00046,0.0,0.08396]
[1779471018886,56.85,76987.38,0.0,-0.00046,0.0,0.08437]
[1779471023935,56.85,76969.01,0.0,-0.00047,0.0,0.08614]
[1779471027979,56.85,76955.84,0.0,-0.00048,0.0,0.08742]
[1779471032999,56.85,76935.5,0.0,-0.00049,0.0,0.08922]
[1779471038039,56.85,76934.39,0.0,-0.00049,0.0,0.08933]
[1779471043075,56.85,76939.95,0.0,-0.00049,0.0,0.08877]
[1779471048111,56.85,76926.41,0.0,-0.0005,0.0,0.09014]
[1779471053145,56.85,76923.46,0.0,-0.0005,0.0,0.09043]
[1779471058181,56.85,76923.86,0.0,-0.0005,0.0,0.09039]
[1779471061203,56.85,76908.88,0.0,-0.00051,0.0,0.09193]
[1779471066242,56.85,76907.83,0.0,-0.00051,0.0,0.09203]
[1779471071276,56.85,76906.39,0.0,-0.00051,0.0,0.09218]
[1779471076307,56.85,76905.84,0.0,-0.00051,0.0,0.09224]
[1779471081341,56.85,76909.93,0.0,-0.00051,0.0,0.09182]
[1779471086377,56.85,76907.57,0.0,-0.00051,0.0,0.09206]
[1779471091413,56.85,76917.84,0.0,-0.0005,0.0,0.09078]
[1779471096448,56.85,76931.48,0.0,-0.00049,0.0,0.0894]
[1779471100479,56.85,76916.85,0.0,-0.0005,0.0,0.09088]
[1779471105514,56.85,76906.06,0.0,-0.00051,0.0,0.09198]
[1779471108538,56.85,76890.8,0.0,-0.00052,0.0,0.09357]
[1779471113571,56.85,76884.79,0.0,-0.00052,0.0,0.0942]
[1779471118608,56.85,76886.53,0.0,-0.00052,0.0,0.09402]
[1779471123644,56.85,76880.57,0.0,-0.00052,0.0,0.09465]
[1779471128679,56.85,76897.58,0.0,-0.00051,0.0,0.09286]
[1779471133719,56.85,76895.55,0.0,-0.00052,0.0,0.09307]
[1779471138754,56.85,76894.54,0.0,-0.00052,0.0,0.09318]
[1779471141775,56.85,76873.53,0.0,-0.00053,0.0,0.09539]
[1779471143789,56.85,76851.42,0.0,-0.00054,0.0,0.09778]
[1779471148831,56.85,76846.76,0.0,-0.00055,0.0,0.09829]
[1779471153866,56.85,76847.13,0.0,-0.00055,0.0,0.098]
[1779471159910,56.85,76846.13,0.0,-0.00055,0.0,0.09811]
[1779471164946,56.85,76850.34,0.0,-0.00054,0.0,0.09765]
[1779471169981,56.85,76843.66,0.0,-0.00055,0.0,0.09838]
[1779471175019,56.85,76843.77,0.0,-0.00055,0.0,0.09837]
[1779471180052,56.85,76852.93,0.0,-0.00054,0.0,0.09737]
[1779471185087,56.85,76852.16,0.0,-0.00054,0.0,0.09745]
[1779471190121,56.85,76845.54,0.0,-0.00055,0.0,0.09818]
[1779471195157,56.85,76849.24,0.0,-0.00054,0.0,0.09777]
[1779471200193,56.85,76849.79,0.0,-0.00054,0.0,0.09771]
[1779471205228,56.85,76849.87,0.0,-0.00054,0.0,0.0977]
[1779471208248,56.85,76835.18,0.0,-0.00055,0.0,0.09932]
[1779471213284,56.85,76832.54,0.0,-0.00055,0.0,0.09936]
[1779471218318,56.85,76850.64,0.0,-0.00054,0.0,0.09738]
[1779471223354,56.85,76853.4,0.0,-0.00054,0.0,0.09708]
[1779471228388,56.85,76852.5,0.0,-0.00054,0.0,0.09717]
[1779471233424,56.85,76849.42,0.0,-0.00054,0.0,0.09751]
[1779471238457,56.85,76849.32,0.0,-0.00054,0.0,0.09752]
[1779471243493,56.85,76849.42,0.0,-0.00054,0.0,0.09751]
[1779471248529,56.85,76849.81,0.0,-0.00054,0.0,0.09747]
[1779471253564,56.85,76850.5,0.0,-0.00054,0.0,0.09739]
[1779471258599,56.85,76850.17,0.0,-0.00054,0.0,0.09743]
[1779471263634,56.85,76850.43,0.0,-0.00054,0.0,0.0974]
[1779471268669,56.85,76850.82,0.0,-0.00054,0.0,0.09736]
[1779471273705,56.85,76857.03,0.0,-0.00054,0.0,0.09644]
[1779471277745,56.85,76870.62,0.0,-0.00053,0.0,0.09499]
[1779471282770,56.85,76875.86,0.0,-0.00052,0.0,0.09443]
[1779471287804,56.85,76883.62,0.0,-0.00052,0.0,0.09361]
[1779471292838,56.85,76885.38,0.0,-0.00052,0.0,0.09343]
[1779471297873,56.85,76885.97,0.0,-0.00052,0.0,0.09337]
[1779471302937,56.85,76892.22,0.0,-0.00051,0.0,0.09272]
[1779471304931,56.85,76878.01,0.0,-0.00052,0.0,0.0942]
[1779471309961,56.85,76880.58,0.0,-0.00052,0.0,0.09393]
[1779471316006,56.85,76883.12,0.0,-0.00052,0.0,0.09367]
[1779471321039,56.85,76876.37,0.0,-0.00052,0.0,0.09438]
[1779471326074,56.85,76878.65,0.0,-0.00052,0.0,0.09414]
[1779471331109,56.85,76872.85,0.0,-0.00052,0.0,0.09451]
[1779471335138,56.85,76888.87,0.0,-0.00051,0.0,0.09283]
[1779471340173,56.85,76895.43,0.0,-0.00051,0.0,0.09215]
[1779471345210,56.85,76895.43,0.0,-0.00051,0.0,0.09215]
[1779471350243,56.85,76894.3,0.0,-0.00051,0.0,0.09227]
[1779471355279,56.85,76892.73,0.0,-0.00051,0.0,0.09243]
[1779471360315,56.85,76893.31,0.0,-0.00051,0.0,0.09237]
[1779471365349,56.85,76893.03,0.0,-0.00051,0.0,0.0924]
[1779471370385,56.85,76886.9,0.0,-0.00052,0.0,0.09304]
[1779471375420,56.85,76881.33,0.0,-0.00052,0.0,0.09362]
[1779471380455,56.85,76871.38,0.0,-0.00053,0.0,0.09467]
[1779471385491,56.85,76858.58,0.0,-0.00053,0.0,0.09603]
[1779471390524,56.85,76865.47,0.0,-0.00053,0.0,0.0953]
[1779471395560,56.85,76863.03,0.0,-0.00053,0.0,0.09532]
[1779471400595,56.85,76861.59,0.0,-0.00053,0.0,0.09547]
[1779471405629,56.85,76860.36,0.0,-0.00053,0.0,0.0956]
[1779471410664,56.85,76852.94,0.0,-0.00054,0.0,0.0964]
[1779471415699,56.85,76858.29,0.0,-0.00053,0.0,0.09582]
[1779471420735,56.85,76861.42,0.0,-0.00053,0.0,0.09549]
[1779471425770,56.85,76855.49,0.0,-0.00053,0.0,0.09612]
[1779471431812,56.85,76854.8,0.0,-0.00053,0.0,0.0962]
[1779471436848,56.85,76862.14,0.0,-0.00053,0.0,0.09541]
[1779471441886,56.85,76872.52,0.0,-0.00052,0.0,0.09431]
[1779471446919,56.85,76874.16,0.0,-0.00052,0.0,0.09413]
[1779471451958,56.85,76881.59,0.0,-0.00052,0.0,0.09312]
[1779471456994,56.85,76880.22,0.0,-0.00052,0.0,0.09326]
[1779471462030,56.85,76883.18,0.0,-0.00052,0.0,0.09295]
[1779471467063,56.85,76885.42,0.0,-0.00051,0.0,0.09272]
[1779471472098,56.85,76886.1,0.0,-0.00051,0.0,0.09265]
[1779471477134,56.85,76888.15,0.0,-0.00051,0.0,0.09244]
[1779471482174,56.85,76888.36,0.0,-0.00051,0.0,0.09241]
[1779471487210,56.85,76888.93,0.0,-0.00051,0.0,0.09236]
[1779471492244,56.85,76889.75,0.0,-0.00051,0.0,0.09227]
[1779471497282,56.85,76889.56,0.0,-0.00051,0.0,0.09229]
[1779471502333,56.85,76887.3,0.0,-0.00051,0.0,0.09252]
[1779471507369,56.85,76887.63,0.0,-0.00051,0.0,0.09249]
[1779471513411,56.85,76887.34,0.0,-0.00051,0.0,0.09229]
[1779471518446,56.85,76889.23,0.0,-0.00051,0.0,0.09209]
[1779471523481,56.85,76886.28,0.0,-0.00051,0.0,0.0924]
[1779471528515,56.85,76898.39,0.0,-0.0005,0.0,0.09115]
[1779471533553,56.85,76886.19,0.0,-0.00051,0.0,0.09241]
[1779471538590,56.85,76888.39,0.0,-0.00051,0.0,0.09218]
[1779471543626,56.85,76890.34,0.0,-0.00051,0.0,0.09198]
[1779471548662,56.85,76888.92,0.0,-0.00051,0.0,0.09212]
[1779471553697,56.85,76899.93,0.0,-0.0005,0.0,0.09099]
[1779471558733,56.85,76901.11,0.0,-0.0005,0.0,0.09087]
[1779471563768,56.85,76901.87,0.0,-0.0005,0.0,0.09079]
[1779471568802,56.85,76910.85,0.0,-0.0005,0.0,0.08988]
[1779471573837,56.85,76913.69,0.0,-0.00049,0.0,0.08936]
[1779471578872,56.85,76920.64,0.0,-0.00049,0.0,0.08867]
[1779471583908,56.85,76926.65,0.0,-0.00049,0.0,0.08807]
[1779471588943,56.85,76925.86,0.0,-0.00049,0.0,0.08815]
[1779471593978,56.85,76915.32,0.0,-0.00049,0.0,0.0892]
[1779471599013,56.85,76920.04,0.0,-0.00049,0.0,0.08873]
[1779471604058,56.85,76921.66,0.0,-0.00049,0.0,0.08857]
[1779471609093,56.85,76930.05,0.0,-0.00048,0.0,0.08773]
[1779471614130,56.85,76932.4,0.0,-0.00048,0.0,0.0875]
[1779471619166,56.85,76930.89,0.0,-0.00048,0.0,0.08765]
[1779471624200,56.85,76934.78,0.0,-0.00048,0.0,0.08727]
[1779471629239,56.85,76929.68,0.0,-0.00048,0.0,0.08777]
[1779471635279,56.85,76919.41,0.0,-0.00049,0.0,0.08856]
[1779471640280,56.85,76919.73,0.0,-0.00049,0.0,0.08853]
[1779471645351,56.85,76920.81,0.0,-0.00049,0.0,0.08842]
[1779471650387,56.85,76920.65,0.0,-0.00049,0.0,0.08844]
[1779471655431,56.85,76921.02,0.0,-0.00049,0.0,0.0884]
[1779471660462,56.85,76922.09,0.0,-0.00049,0.0,0.0883]
[1779471664490,56.85,76936.01,0.0,-0.00048,0.0,0.08692]
[1779471669526,56.85,76937.96,0.0,-0.00048,0.0,0.08673]
[1779471674560,56.85,76922.02,0.0,-0.00049,0.0,0.0883]
[1779471679595,56.85,76916.39,0.0,-0.00049,0.0,0.08887]
[1779471684631,56.85,76916.3,0.0,-0.00049,0.0,0.08888]
[1779471689668,56.85,76914.33,0.0,-0.00049,0.0,0.08907]
[1779471694701,56.85,76916.18,0.0,-0.00049,0.0,0.08866]
[1779471699737,56.85,76916.7,0.0,-0.00049,0.0,0.08861]
[1779471704771,56.85,76918.97,0.0,-0.00049,0.0,0.08838]
[1779471709808,56.85,76918.64,0.0,-0.00049,0.0,0.08842]
[1779471714841,56.85,76928.04,0.0,-0.00048,0.0,0.08748]
[1779471719876,56.85,76923.45,0.0,-0.00049,0.0,0.08794]
[1779471725918,56.85,76914.58,0.0,-0.00049,0.0,0.08882]
[1779471730954,56.85,76903.79,0.0,-0.0005,0.0,0.08991]
[1779471735989,56.85,76903.38,0.0,-0.0005,0.0,0.08995]
[1779471741025,56.85,76904.06,0.0,-0.0005,0.0,0.08988]
[1779471746067,56.85,76901.26,0.0,-0.0005,0.0,0.09016]
[1779471751096,56.85,76895.98,0.0,-0.0005,0.0,0.09047]
[1779471756131,56.85,76901.42,0.0,-0.0005,0.0,0.08992]
[1779471761166,56.85,76903.7,0.0,-0.0005,0.0,0.08969]
[1779471766201,56.85,76904.0,0.0,-0.0005,0.0,0.08966]
[1779471772242,56.85,76903.89,0.0,-0.0005,0.0,0.08967]
[1779471777278,56.85,76904.19,0.0,-0.0005,0.0,0.08964]
[1779471782312,56.85,76909.38,0.0,-0.00049,0.0,0.08911]
[1779471788354,56.85,76915.18,0.0,-0.00049,0.0,0.08853]
[1779471793389,56.85,76915.26,0.0,-0.00049,0.0,0.08853]
[1779471798426,56.85,76917.37,0.0,-0.00049,0.0,0.08832]
[1779471803460,56.85,76918.41,0.0,-0.00049,0.0,0.08821]
[1779471808494,56.85,76921.14,0.0,-0.00049,0.0,0.08794]
[1779471813530,56.85,76926.07,0.0,-0.00048,0.0,0.08723]
[1779471818565,56.85,76927.16,0.0,-0.00048,0.0,0.08712]
[1779471823599,56.85,76915.11,0.0,-0.00049,0.0,0.08832]
[1779471828634,56.85,76914.21,0.0,-0.00049,0.0,0.0884]
[1779471833669,56.85,76914.97,0.0,-0.00049,0.0,0.08833]
[1779471839714,56.85,76915.21,0.0,-0.00049,0.0,0.08831]
[1779471844749,56.85,76920.31,0.0,-0.00048,0.0,0.0878]
[1779471849786,56.85,76926.51,0.0,-0.00048,0.0,0.08719]
[1779471854819,56.85,76926.77,0.0,-0.00048,0.0,0.08716]
[1779471859854,56.85,76916.96,0.0,-0.00049,0.0,0.08813]
[1779471864889,56.85,76915.39,0.0,-0.00049,0.0,0.08829]
[1779471870932,56.85,76912.69,0.0,-0.00049,0.0,0.08856]
[1779471877980,56.85,76911.78,0.0,-0.00049,0.0,0.08842]
[1779471883020,56.85,76899.03,0.0,-0.0005,0.0,0.0897]
[1779471889061,56.85,76899.76,0.0,-0.0005,0.0,0.08963]
[1779471894096,56.85,76886.37,0.0,-0.0005,0.0,0.09099]
[1779471899131,56.85,76886.62,0.0,-0.0005,0.0,0.09096]
[1779471904166,56.85,76888.46,0.0,-0.0005,0.0,0.09078]
[1779471909200,56.85,76890.49,0.0,-0.0005,0.0,0.09057]
[1779471914237,56.85,76891.45,0.0,-0.0005,0.0,0.09047]
[1779471919272,56.85,76884.22,0.0,-0.00051,0.0,0.09121]
[1779471924307,56.85,76885.38,0.0,-0.0005,0.0,0.09109]
[1779471929343,56.85,76871.81,0.0,-0.00051,0.0,0.09249]
[1779471934377,56.85,76870.18,0.0,-0.00051,0.0,0.09243]
[1779471939413,56.85,76859.75,0.0,-0.00052,0.0,0.09352]
[1779471944448,56.85,76860.9,0.0,-0.00052,0.0,0.09339]
[1779471953511,56.85,76860.23,0.0,-0.00052,0.0,0.09346]
[1779471958548,56.85,76855.52,0.0,-0.00052,0.0,0.09396]
[1779471963584,56.85,76840.43,0.0,-0.00053,0.0,0.09556]
[1779471968619,56.85,76838.09,0.0,-0.00053,0.0,0.09582]
[1779471973662,56.85,76839.46,0.0,-0.00053,0.0,0.09567]
[1779471978690,56.85,76839.13,0.0,-0.00053,0.0,0.0957]
[1779471983725,56.85,76838.9,0.0,-0.00053,0.0,0.09573]
[1779471988760,56.85,76838.19,0.0,-0.00053,0.0,0.09581]
[1779471993802,56.85,76837.54,0.0,-0.00053,0.0,0.09563]
[1779471998838,56.85,76826.56,0.0,-0.00054,0.0,0.09682]
[1779472003891,56.85,76824.36,0.0,-0.00054,0.0,0.09706]
[1779472008908,56.85,76826.11,0.0,-0.00054,0.0,0.09687]
[1779472013961,56.85,76821.96,0.0,-0.00054,0.0,0.09732]
[1779472018997,56.85,76810.78,0.0,-0.00055,0.0,0.09854]
[1779472024018,56.85,76817.59,0.0,-0.00055,0.0,0.09779]
[1779472029051,56.85,76821.05,0.0,-0.00054,0.0,0.09742]
[1779472034089,56.85,76821.55,0.0,-0.00054,0.0,0.09736]
[1779472039120,56.85,76822.4,0.0,-0.00054,0.0,0.09727]
[1779472044156,56.85,76822.89,0.0,-0.00054,0.0,0.09722]
[1779472049195,56.85,76833.42,0.0,-0.00054,0.0,0.09608]
[1779472054229,56.85,76836.89,0.0,-0.00053,0.0,0.09546]
[1779472059264,56.85,76835.33,0.0,-0.00053,0.0,0.09563]
[1779472064301,56.85,76834.57,0.0,-0.00053,0.0,0.09571]
[1779472069382,56.85,76840.63,0.0,-0.00053,0.0,0.09506]
[1779472074388,56.85,76842.72,0.0,-0.00053,0.0,0.09484]
[1779472077437,56.85,76826.13,0.0,-0.00054,0.0,0.09662]
[1779472082472,56.85,76818.72,0.0,-0.00054,0.0,0.09742]
[1779472087508,56.85,76813.53,0.0,-0.00055,0.0,0.09799]
[1779472092542,56.85,76820.78,0.0,-0.00054,0.0,0.0972]
[1779472097578,56.85,76823.6,0.0,-0.00054,0.0,0.09689]
[1779472102613,56.85,76823.74,0.0,-0.00054,0.0,0.09688]
[1779472107649,56.85,76819.71,0.0,-0.00054,0.0,0.09732]
[1779472114671,56.85,76818.62,0.0,-0.00054,0.0,0.09719]
[1779472119733,56.85,76809.18,0.0,-0.00055,0.0,0.09822]
[1779472121750,56.85,76795.57,0.0,-0.00056,0.0,0.09973]
[1779472126786,56.85,76775.07,0.0,-0.00057,0.0,0.10204]
[1779472131819,56.85,76776.44,0.0,-0.00057,0.0,0.10188]
[1779472136855,56.85,76774.35,0.0,-0.00057,0.0,0.10212]
[1779472141897,56.85,76777.13,0.0,-0.00057,0.0,0.10181]
[1779472146925,56.85,76785.72,0.0,-0.00056,0.0,0.10083]
[1779472152968,56.85,76785.75,0.0,-0.00056,0.0,0.10083]
[1779472158015,56.85,76758.47,0.0,-0.00058,0.0,0.10395]
[1779472159018,56.85,76742.79,0.0,-0.0006,0.0,0.10578]
[1779472164054,56.85,76738.78,0.0,-0.0006,0.0,0.10625]
[1779472169090,56.85,76738.49,0.0,-0.0006,0.0,0.10628]
[1779472175113,56.85,76745.62,0.0,-0.00059,0.0,0.10518]
[1779472180168,56.85,76748.04,0.0,-0.00059,0.0,0.1049]
[1779472185207,56.85,76746.18,0.0,-0.00059,0.0,0.10512]
[1779472190242,56.85,76745.05,0.0,-0.00059,0.0,0.10525]
[1779472195279,56.85,76736.44,0.0,-0.0006,0.0,0.10626]
[1779472200314,56.85,76733.36,0.0,-0.0006,0.0,0.10663]
[1779472205353,56.85,76728.3,0.0,-0.0006,0.0,0.10723]
[1779472210388,56.85,76736.05,0.0,-0.0006,0.0,0.10631]
[1779472215423,56.85,76736.26,0.0,-0.0006,0.0,0.10628]
[1779472220459,56.85,76736.75,0.0,-0.0006,0.0,0.10622]
[1779472225495,56.85,76737.9,0.0,-0.0006,0.0,0.10609]
[1779472230528,56.85,76740.47,0.0,-0.0006,0.0,0.10579]
[1779472235563,56.85,76738.67,0.0,-0.0006,0.0,0.10573]
[1779472243619,56.85,76736.83,0.0,-0.0006,0.0,0.10595]
[1779472248653,56.85,76726.18,0.0,-0.0006,0.0,0.10721]
[1779472253690,56.85,76716.41,0.0,-0.00061,0.0,0.10838]
[1779472258726,56.85,76719.4,0.0,-0.00061,0.0,0.10802]
[1779472263761,56.85,76721.71,0.0,-0.00061,0.0,0.10775]
[1779472268795,56.85,76722.12,0.0,-0.00061,0.0,0.1077]
[1779472273831,56.85,76724.15,0.0,-0.00061,0.0,0.10746]
[1779472278867,56.85,76730.73,0.0,-0.0006,0.0,0.10667]
[1779472283903,56.85,76736.68,0.0,-0.0006,0.0,0.10597]
[1779472288939,56.85,76734.26,0.0,-0.0006,0.0,0.10625]
[1779472293975,56.85,76729.33,0.0,-0.0006,0.0,0.10657]
[1779472299010,56.85,76739.08,0.0,-0.00059,0.0,0.10542]
[1779472304048,56.85,76737.52,0.0,-0.00059,0.0,0.10561]
[1779472309083,56.85,76738.02,0.0,-0.00059,0.0,0.10555]
[1779472314118,56.85,76737.52,0.0,-0.00059,0.0,0.10561]
[1779472319158,56.85,76738.28,0.0,-0.00059,0.0,0.10552]
[1779472324190,56.85,76738.44,0.0,-0.00059,0.0,0.1055]
[1779472329224,56.85,76738.17,0.0,-0.00059,0.0,0.10553]
[1779472335268,56.85,76733.18,0.0,-0.0006,0.0,0.10612]
[1779472340305,56.85,76724.34,0.0,-0.0006,0.0,0.10717]
[1779472345338,56.85,76726.03,0.0,-0.0006,0.0,0.10697]
[1779472350373,56.85,76727.0,0.0,-0.0006,0.0,0.10685]
[1779472356407,56.85,76727.55,0.0,-0.0006,0.0,0.10652]
[1779472362457,56.85,76727.55,0.0,-0.0006,0.0,0.10652]
[1779472368498,56.85,76734.59,0.0,-0.0006,0.0,0.10569]
[1779472373533,56.85,76731.85,0.0,-0.0006,0.0,0.10601]
[1779472378568,56.85,76730.06,0.0,-0.0006,0.0,0.10622]
[1779472383604,56.85,76734.11,0.0,-0.0006,0.0,0.10574]
[1779472388639,56.85,76736.26,0.0,-0.00059,0.0,0.10549]
[1779472393675,56.85,76735.91,0.0,-0.00059,0.0,0.10553]
[1779472398711,56.85,76740.59,0.0,-0.00059,0.0,0.10498]
[1779472405759,56.85,76737.8,0.0,-0.00059,0.0,0.10531]
[1779472410798,56.85,76738.09,0.0,-0.00059,0.0,0.10528]
[1779472415833,56.85,76738.33,0.0,-0.00059,0.0,0.10499]
[1779472420867,56.85,76739.92,0.0,-0.00059,0.0,0.1048]
[1779472425903,56.85,76739.52,0.0,-0.00059,0.0,0.10485]
[1779472430937,56.85,76739.68,0.0,-0.00059,0.0,0.10483]
[1779472435973,56.85,76738.46,0.0,-0.00059,0.0,0.10497]
[1779472447071,56.85,76738.48,0.0,-0.00059,0.0,0.10497]
[1779472452106,56.85,76733.42,0.0,-0.00059,0.0,0.10556]
[1779472457121,56.85,76724.47,0.0,-0.0006,0.0,0.10662]
[1779472462178,56.85,76724.78,0.0,-0.0006,0.0,0.10658]
[1779472467212,56.85,76728.63,0.0,-0.0006,0.0,0.10613]
[1779472472248,56.85,76720.74,0.0,-0.0006,0.0,0.1068]
[1779472477262,56.85,76717.57,0.0,-0.0006,0.0,0.10718]
[1779472482318,56.85,76727.48,0.0,-0.0006,0.0,0.106]
[1779472487353,56.85,76727.47,0.0,-0.0006,0.0,0.106]
[1779472492387,56.85,76734.02,0.0,-0.00059,0.0,0.10523]
[1779472497423,56.85,76736.63,0.0,-0.00059,0.0,0.10492]
[1779472502458,56.85,76735.83,0.0,-0.00059,0.0,0.10502]
[1779472507471,56.85,76728.05,0.0,-0.0006,0.0,0.10593]
[1779472512527,56.85,76728.41,0.0,-0.0006,0.0,0.10589]
[1779472517566,56.85,76716.59,0.0,-0.00061,0.0,0.10729]
[1779472522602,56.85,76726.66,0.0,-0.0006,0.0,0.1061]
[1779472527637,56.85,76728.31,0.0,-0.0006,0.0,0.1059]
[1779472532672,56.85,76732.85,0.0,-0.00059,0.0,0.1051]
[1779472537708,56.85,76734.49,0.0,-0.00059,0.0,0.10491]
[1779472542743,56.85,76736.1,0.0,-0.00059,0.0,0.10472]
[1779472547777,56.85,76735.88,0.0,-0.00059,0.0,0.10475]
[1779472552813,56.85,76735.37,0.0,-0.00059,0.0,0.10481]
[1779472557847,56.85,76732.31,0.0,-0.00059,0.0,0.10517]
[1779472562883,56.85,76731.83,0.0,-0.00059,0.0,0.10522]
[1779472567918,56.85,76715.42,0.0,-0.0006,0.0,0.10717]
[1779472572955,56.85,76713.17,0.0,-0.00061,0.0,0.10743]
[1779472577989,56.85,76711.95,0.0,-0.00061,0.0,0.10758]
[1779472584031,56.85,76711.44,0.0,-0.00061,0.0,0.10764]
[1779472589066,56.85,76710.96,0.0,-0.00061,0.0,0.1077]
[1779472594101,56.85,76713.43,0.0,-0.0006,0.0,0.10714]
[1779472599137,56.85,76715.37,0.0,-0.0006,0.0,0.1069]
[1779472606187,56.85,76714.42,0.0,-0.0006,0.0,0.10702]
[1779472611222,56.85,76712.97,0.0,-0.00061,0.0,0.10719]
[1779472616257,56.85,76702.52,0.0,-0.00061,0.0,0.10844]
[1779472621292,56.85,76699.21,0.0,-0.00062,0.0,0.10884]
[1779472626329,56.85,76697.3,0.0,-0.00062,0.0,0.10908]
[1779472631366,56.85,76696.19,0.0,-0.00062,0.0,0.10921]
[1779472637405,56.85,76695.03,0.0,-0.00062,0.0,0.10935]
[1779472642440,56.85,76692.12,0.0,-0.00062,0.0,0.1097]
[1779472648482,56.85,76691.78,0.0,-0.00062,0.0,0.10975]
[1779472652522,56.85,76703.53,0.0,-0.00061,0.0,0.10805]
[1779472657556,56.85,76709.06,0.0,-0.00061,0.0,0.10739]
[1779472662593,56.85,76712.57,0.0,-0.0006,0.0,0.10697]
[1779472667628,56.85,76713.6,0.0,-0.0006,0.0,0.10685]
[1779472672662,56.85,76706.32,0.0,-0.00061,0.0,0.10772]
[1779472677697,56.85,76703.23,0.0,-0.00061,0.0,0.10809]
[1779472682732,56.85,76695.5,0.0,-0.00062,0.0,0.10902]
[1779472687768,56.85,76685.94,0.0,-0.00062,0.0,0.11019]
[1779472692803,56.85,76689.41,0.0,-0.00062,0.0,0.10976]
[1779472697838,56.85,76681.71,0.0,-0.00063,0.0,0.11071]
[1779472702873,56.85,76682.28,0.0,-0.00063,0.0,0.11064]
[1779472707907,56.85,76682.21,0.0,-0.00063,0.0,0.11064]
[1779472712942,56.85,76681.37,0.0,-0.00063,0.0,0.11047]
[1779472717979,56.85,76678.62,0.0,-0.00063,0.0,0.11081]
[1779472728052,56.85,76679.4,0.0,-0.00063,0.0,0.11072]
[1779472733086,56.85,76673.96,0.0,-0.00063,0.0,0.11139]
[1779472738122,56.85,76679.9,0.0,-0.00063,0.0,0.11065]
[1779472743156,56.85,76678.78,0.0,-0.00063,0.0,0.11079]
[1779472749207,56.85,76679.1,0.0,-0.00063,0.0,0.11075]
[1779472754238,56.85,76675.86,0.0,-0.00063,0.0,0.11115]
[1779472759273,56.85,76674.02,0.0,-0.00063,0.0,0.11138]
[1779472764309,56.85,76675.06,0.0,-0.00063,0.0,0.11125]
[1779472769345,56.85,76675.97,0.0,-0.00063,0.0,0.11114]
[1779472774382,56.85,76677.83,0.0,-0.00063,0.0,0.11064]
[1779472779417,56.85,76676.21,0.0,-0.00063,0.0,0.11083]
[1779472784451,56.85,76675.55,0.0,-0.00063,0.0,0.11092]
[1779472789486,56.85,76674.24,0.0,-0.00063,0.0,0.11108]
[1779472794520,56.85,76675.39,0.0,-0.00063,0.0,0.11094]
[1779472799556,56.85,76676.5,0.0,-0.00063,0.0,0.1108]
[1779472804595,56.85,76676.51,0.0,-0.00063,0.0,0.1108]
[1779472809631,56.85,76679.33,0.0,-0.00063,0.0,0.11045]
[1779472814662,56.85,76684.34,0.0,-0.00062,0.0,0.10984]
[1779472819697,56.85,76683.58,0.0,-0.00062,0.0,0.10993]
[1779472824731,56.85,76682.9,0.0,-0.00062,0.0,0.11001]
[1779472829767,56.85,76685.35,0.0,-0.00062,0.0,0.10971]
[1779472834801,56.85,76679.8,0.0,-0.00062,0.0,0.11012]
[1779472839810,56.85,76675.01,0.0,-0.00063,0.0,0.11071]
[1779472844871,56.85,76674.72,0.0,-0.00063,0.0,0.11074]
[1779472849908,56.85,76673.85,0.0,-0.00063,0.0,0.11085]
[1779472854942,56.85,76674.07,0.0,-0.00063,0.0,0.11082]
[1779472859978,56.85,76666.63,0.0,-0.00063,0.0,0.11174]
[1779472865014,56.85,76665.23,0.0,-0.00064,0.0,0.11192]
[1779472870048,56.85,76665.97,0.0,-0.00063,0.0,0.11182]
[1779472875083,56.85,76664.72,0.0,-0.00064,0.0,0.11198]
[1779472880120,56.85,76665.34,0.0,-0.00063,0.0,0.1119]
[1779472885155,56.85,76654.41,0.0,-0.00064,0.0,0.11327]
[1779472890192,56.85,76658.72,0.0,-0.00064,0.0,0.11273]
[1779472895228,56.85,76659.48,0.0,-0.00064,0.0,0.11235]
[1779472900263,56.85,76659.52,0.0,-0.00064,0.0,0.11235]
[1779472904293,56.85,76673.11,0.0,-0.00063,0.0,0.11067]
[1779472909329,56.85,76673.65,0.0,-0.00063,0.0,0.1106]
[1779472915370,56.85,76674.27,0.0,-0.00063,0.0,0.11052]
[1779472920405,56.85,76678.78,0.0,-0.00062,0.0,0.10997]
[1779472925439,56.85,76683.31,0.0,-0.00062,0.0,0.10942]
[1779472930441,56.85,76682.88,0.0,-0.00062,0.0,0.10947]
[1779472935510,56.85,76687.02,0.0,-0.00062,0.0,0.10897]
[1779472940546,56.85,76689.6,0.0,-0.00062,0.0,0.10866]
[1779472946587,56.85,76688.26,0.0,-0.00062,0.0,0.10882]
[1779472951623,56.85,76688.04,0.0,-0.00061,0.0,0.10857]
[1779472956657,56.85,76688.87,0.0,-0.00061,0.0,0.10847]
[1779472961690,56.85,76698.11,0.0,-0.00061,0.0,0.10736]
[1779472966726,56.85,76698.1,0.0,-0.00061,0.0,0.10737]
[1779472971762,56.85,76696.32,0.0,-0.00061,0.0,0.10758]
[1779472976796,56.85,76692.13,0.0,-0.00061,0.0,0.10808]
[1779472981831,56.85,76696.18,0.0,-0.00061,0.0,0.1076]
[1779472986867,56.85,76696.49,0.0,-0.00061,0.0,0.10756]
[1779472991903,56.85,76696.06,0.0,-0.00061,0.0,0.10761]
[1779472996937,56.85,76687.99,0.0,-0.00061,0.0,0.10858]
[1779473001972,56.85,76686.65,0.0,-0.00062,0.0,0.10874]
[1779473008019,56.85,76686.38,0.0,-0.00062,0.0,0.10878]
[1779473013054,56.85,76684.06,0.0,-0.00062,0.0,0.10879]
[1779473021088,56.85,76684.22,0.0,-0.00062,0.0,0.10877]
[1779473027153,56.85,76684.69,0.0,-0.00062,0.0,0.10871]
[1779473032188,56.85,76692.83,0.0,-0.00061,0.0,0.10773]
[1779473037222,56.85,76691.52,0.0,-0.00061,0.0,0.10789]
[1779473042257,56.85,76692.78,0.0,-0.00061,0.0,0.10773]
[1779473047292,56.85,76689.92,0.0,-0.00061,0.0,0.10808]
[1779473052327,56.85,76690.24,0.0,-0.00061,0.0,0.10804]
[1779473057384,56.85,76691.83,0.0,-0.00061,0.0,0.10785]
[1779473059387,56.85,76646.34,0.0,-0.00065,0.0,0.11344]
[1779473060401,56.85,76623.9,0.0,-0.00066,0.0,0.1163]
[1779473062412,56.85,76609.16,0.0,-0.00067,0.0,0.11821]
[1779473065437,56.85,76633.16,0.0,-0.00066,0.0,0.11511]
[1779473070471,56.85,76642.92,0.0,-0.00065,0.0,0.11387]
[1779473074501,56.85,76654.35,0.0,-0.00064,0.0,0.11216]
[1779473077522,56.85,76638.86,0.0,-0.00065,0.0,0.11411]
[1779473082557,56.85,76638.31,0.0,-0.00065,0.0,0.11418]
[1779473087592,56.85,76646.89,0.0,-0.00064,0.0,0.11309]
[1779473092627,56.85,76652.41,0.0,-0.00064,0.0,0.1124]
[1779473097662,56.85,76654.21,0.0,-0.00064,0.0,0.11218]
[1779473102701,56.85,76644.33,0.0,-0.00065,0.0,0.11342]
[1779473107734,56.85,76640.03,0.0,-0.00065,0.0,0.11396]
[1779473111764,56.85,76664.01,0.0,-0.00063,0.0,0.11096]
[1779473116797,56.85,76659.21,0.0,-0.00063,0.0,0.11156]
[1779473121833,56.85,76666.41,0.0,-0.00063,0.0,0.11067]
[1779473126867,56.85,76672.84,0.0,-0.00062,0.0,0.10988]
[1779473131904,56.85,76677.32,0.0,-0.00062,0.0,0.10906]
[1779473136937,56.85,76677.45,0.0,-0.00062,0.0,0.10905]
[1779473141974,56.85,76681.67,0.0,-0.00061,0.0,0.10853]
[1779473147008,56.85,76682.41,0.0,-0.00061,0.0,0.10845]
[1779473152043,56.85,76683.83,0.0,-0.00061,0.0,0.10827]
[1779473157077,56.85,76683.31,0.0,-0.00061,0.0,0.10834]
[1779473162112,56.85,76682.06,0.0,-0.00061,0.0,0.10849]
[1779473167164,56.85,76681.74,0.0,-0.00061,0.0,0.10853]
[1779473169169,56.85,76658.28,0.0,-0.00063,0.0,0.1114]
[1779473174203,56.85,76664.14,0.0,-0.00063,0.0,0.11067]
[1779473179240,56.85,76664.28,0.0,-0.00063,0.0,0.11066]
[1779473184275,56.85,76659.09,0.0,-0.00063,0.0,0.1113]
[1779473189309,56.85,76661.74,0.0,-0.00063,0.0,0.11097]
[1779473194345,56.85,76663.21,0.0,-0.00063,0.0,0.11051]
[1779473199381,56.85,76665.91,0.0,-0.00063,0.0,0.11018]
[1779473204415,56.85,76666.59,0.0,-0.00062,0.0,0.1101]
[1779473209449,56.85,76672.3,0.0,-0.00062,0.0,0.1094]
[1779473214488,56.85,76674.54,0.0,-0.00062,0.0,0.10913]
[1779473219520,56.85,76674.44,0.0,-0.00062,0.0,0.10914]
[1779473224555,56.85,76675.56,0.0,-0.00062,0.0,0.109]
[1779473229594,56.85,76675.76,0.0,-0.00062,0.0,0.10898]
[1779473234630,56.85,76682.83,0.0,-0.00061,0.0,0.10812]
[1779473239663,56.85,76688.38,0.0,-0.00061,0.0,0.10746]
[1779473244700,56.85,76691.66,0.0,-0.00061,0.0,0.10707]
[1779473249735,56.85,76689.19,0.0,-0.00061,0.0,0.10736]
[1779473254769,56.85,76688.03,0.0,-0.00061,0.0,0.10723]
[1779473259805,56.85,76687.24,0.0,-0.00061,0.0,0.10733]
[1779473264839,56.85,76688.2,0.0,-0.00061,0.0,0.10721]
[1779473269875,56.85,76690.23,0.0,-0.00061,0.0,0.10697]
[1779473274911,56.85,76692.0,0.0,-0.0006,0.0,0.10676]
[1779473279949,56.85,76694.53,0.0,-0.0006,0.0,0.10646]
[1779473284987,56.85,76694.15,0.0,-0.0006,0.0,0.1065]
[1779473290025,56.85,76690.15,0.0,-0.00061,0.0,0.10698]
[1779473295055,56.85,76688.75,0.0,-0.00061,0.0,0.10715]
[1779473300090,56.85,76689.12,0.0,-0.00061,0.0,0.1071]
[1779473305125,56.85,76689.28,0.0,-0.00061,0.0,0.10708]
[1779473310161,56.85,76689.39,0.0,-0.00061,0.0,0.10707]
[1779473315195,56.85,76690.24,0.0,-0.0006,0.0,0.1067]
[1779473320230,56.85,76690.53,0.0,-0.0006,0.0,0.10667]
[1779473325266,56.85,76691.16,0.0,-0.0006,0.0,0.10659]
[1779473330301,56.85,76690.79,0.0,-0.0006,0.0,0.10664]
[1779473335336,56.85,76688.01,0.0,-0.00061,0.0,0.10697]
[1779473340370,56.85,76675.96,0.0,-0.00061,0.0,0.10841]
[1779473345406,56.85,76670.79,0.0,-0.00062,0.0,0.10904]
[1779473350441,56.85,76676.18,0.0,-0.00061,0.0,0.10839]
[1779473355475,56.85,76673.76,0.0,-0.00062,0.0,0.10868]
[1779473360512,56.85,76674.19,0.0,-0.00062,0.0,0.10863]
[1779473365545,56.85,76676.29,0.0,-0.00061,0.0,0.10837]
[1779473370580,56.85,76681.56,0.0,-0.00061,0.0,0.10774]
[1779473375616,56.85,76686.66,0.0,-0.00061,0.0,0.10686]
[1779473380653,56.85,76695.12,0.0,-0.0006,0.0,0.10586]
[1779473385691,56.85,76691.89,0.0,-0.0006,0.0,0.10624]
[1779473390724,56.85,76686.1,0.0,-0.00061,0.0,0.10693]
[1779473394752,56.85,76672.19,0.0,-0.00062,0.0,0.1086]
[1779473400794,56.85,76669.22,0.0,-0.00062,0.0,0.10896]
[1779473406837,56.85,76664.08,0.0,-0.00062,0.0,0.10959]
[1779473411873,56.85,76668.19,0.0,-0.00062,0.0,0.10909]
[1779473416907,56.85,76682.93,0.0,-0.00061,0.0,0.10731]
[1779473421942,56.85,76690.24,0.0,-0.0006,0.0,0.10643]
[1779473426977,56.85,76693.54,0.0,-0.0006,0.0,0.10604]
[1779473432014,56.85,76700.8,0.0,-0.00059,0.0,0.10492]
[1779473437049,56.85,76701.75,0.0,-0.00059,0.0,0.10481]
[1779473442092,56.85,76706.21,0.0,-0.00059,0.0,0.10429]
[1779473447128,56.85,76705.45,0.0,-0.00059,0.0,0.10438]
[1779473452167,56.85,76704.69,0.0,-0.00059,0.0,0.10447]
[1779473457210,56.85,76702.3,0.0,-0.00059,0.0,0.10475]
[1779473462239,56.85,76691.39,0.0,-0.0006,0.0,0.10603]
[1779473467272,56.85,76694.87,0.0,-0.0006,0.0,0.10562]
[1779473472307,56.85,76693.37,0.0,-0.0006,0.0,0.1058]
[1779473477342,56.85,76689.26,0.0,-0.0006,0.0,0.10628]
[1779473482379,56.85,76689.48,0.0,-0.0006,0.0,0.10626]
[1779473487411,56.85,76687.41,0.0,-0.0006,0.0,0.1065]
[1779473493454,56.85,76688.09,0.0,-0.0006,0.0,0.10616]
[1779473498489,56.85,76688.96,0.0,-0.0006,0.0,0.10605]
[1779473504534,56.85,76690.85,0.0,-0.0006,0.0,0.10583]
[1779473509566,56.85,76686.93,0.0,-0.0006,0.0,0.10629]
[1779473514601,56.85,76690.36,0.0,-0.0006,0.0,0.10589]
[1779473519635,56.85,76702.94,0.0,-0.00059,0.0,0.10441]
[1779473524672,56.85,76703.99,0.0,-0.00059,0.0,0.10429]
[1779473529705,56.85,76706.08,0.0,-0.00059,0.0,0.10404]
[1779473534742,56.85,76709.54,0.0,-0.00059,0.0,0.10364]
[1779473539775,56.85,76709.12,0.0,-0.00059,0.0,0.10369]
[1779473544813,56.85,76706.89,0.0,-0.00059,0.0,0.10395]
[1779473549845,56.85,76705.73,0.0,-0.00059,0.0,0.10408]
[1779473554881,56.85,76704.69,0.0,-0.00059,0.0,0.10394]
[1779473559915,56.85,76704.05,0.0,-0.00059,0.0,0.10402]
[1779473564952,56.85,76703.75,0.0,-0.00059,0.0,0.10405]
[1779473569990,56.85,76700.55,0.0,-0.00059,0.0,0.10443]
[1779473575032,56.85,76699.45,0.0,-0.00059,0.0,0.10455]
[1779473580066,56.85,76693.31,0.0,-0.0006,0.0,0.10527]
[1779473585105,56.85,76686.39,0.0,-0.0006,0.0,0.10609]
[1779473590138,56.85,76689.46,0.0,-0.0006,0.0,0.10573]
[1779473595176,56.85,76696.61,0.0,-0.00059,0.0,0.10489]
[1779473600208,56.85,76697.73,0.0,-0.00059,0.0,0.10476]
[1779473605243,56.85,76705.42,0.0,-0.00059,0.0,0.10386]
[1779473610280,56.85,76704.2,0.0,-0.00059,0.0,0.104]
[1779473615314,56.85,76704.54,0.0,-0.00059,0.0,0.1037]
[1779473620350,56.85,76703.44,0.0,-0.00059,0.0,0.10383]
[1779473625384,56.85,76702.99,0.0,-0.00059,0.0,0.10388]
[1779473633441,56.85,76702.6,0.0,-0.00059,0.0,0.10392]
[1779473638476,56.85,76701.82,0.0,-0.00059,0.0,0.10401]
[1779473643510,56.85,76715.14,0.0,-0.00058,0.0,0.10247]
[1779473648545,56.85,76713.28,0.0,-0.00058,0.0,0.10269]
[1779473653581,56.85,76713.22,0.0,-0.00058,0.0,0.10269]
[1779473658616,56.85,76716.72,0.0,-0.00058,0.0,0.10229]
[1779473663651,56.85,76721.74,0.0,-0.00057,0.0,0.10172]
[1779473668687,56.85,76725.63,0.0,-0.00057,0.0,0.10127]
[1779473673722,56.85,76726.94,0.0,-0.00057,0.0,0.10087]
[1779473678756,56.85,76725.67,0.0,-0.00057,0.0,0.10101]
[1779473683791,56.85,76724.91,0.0,-0.00057,0.0,0.1011]
[1779473688826,56.85,76725.32,0.0,-0.00057,0.0,0.10105]
[1779473693860,56.85,76730.17,0.0,-0.00057,0.0,0.1005]
[1779473698897,56.85,76733.65,0.0,-0.00056,0.0,0.10011]
[1779473703933,56.85,76729.92,0.0,-0.00057,0.0,0.10053]
[1779473709975,56.85,76728.8,0.0,-0.00057,0.0,0.10066]
[1779473715011,56.85,76725.87,0.0,-0.00057,0.0,0.10099]
[1779473720047,56.85,76729.83,0.0,-0.00057,0.0,0.10054]
[1779473725085,56.85,76735.77,0.0,-0.00056,0.0,0.09987]
[1779473730119,56.85,76735.49,0.0,-0.00056,0.0,0.09991]
[1779473735156,56.85,76726.55,0.0,-0.00057,0.0,0.10066]
[1779473740193,56.85,76720.4,0.0,-0.00057,0.0,0.10136]
[1779473745225,56.85,76725.34,0.0,-0.00057,0.0,0.1008]
[1779473750262,56.85,76726.54,0.0,-0.00057,0.0,0.10066]
[1779473755297,56.85,76721.56,0.0,-0.00057,0.0,0.10122]
[1779473760335,56.85,76720.96,0.0,-0.00057,0.0,0.10129]
[1779473766371,56.85,76723.09,0.0,-0.00057,0.0,0.10105]
[1779473771417,56.85,76723.8,0.0,-0.00057,0.0,0.10097]
[1779473776453,56.85,76727.64,0.0,-0.00057,0.0,0.10054]
[1779473781488,56.85,76736.97,0.0,-0.00056,0.0,0.09949]
[1779473784509,56.85,76749.94,0.0,-0.00055,0.0,0.09804]
[1779473789545,56.85,76759.13,0.0,-0.00055,0.0,0.09703]
[1779473795586,56.85,76764.54,0.0,-0.00054,0.0,0.0962]
[1779473800622,56.85,76768.67,0.0,-0.00054,0.0,0.09575]
[1779473805657,56.85,76777.27,0.0,-0.00053,0.0,0.09483]
[1779473810693,56.85,76779.2,0.0,-0.00053,0.0,0.09462]
[1779473815728,56.85,76776.33,0.0,-0.00053,0.0,0.09493]
[1779473820771,56.85,76776.21,0.0,-0.00053,0.0,0.09494]
[1779473825804,56.85,76771.56,0.0,-0.00054,0.0,0.09544]
[1779473831849,56.85,76774.56,0.0,-0.00053,0.0,0.09512]
[1779473836881,56.85,76775.26,0.0,-0.00053,0.0,0.09504]
[1779473841916,56.85,76783.65,0.0,-0.00053,0.0,0.09414]
[1779473846953,56.85,76778.42,0.0,-0.00053,0.0,0.0947]
[1779473851987,56.85,76781.98,0.0,-0.00053,0.0,0.09408]
[1779473857023,56.85,76779.68,0.0,-0.00053,0.0,0.09433]
[1779473862058,56.85,76780.07,0.0,-0.00053,0.0,0.09428]
[1779473867093,56.85,76785.54,0.0,-0.00053,0.0,0.0937]
[1779473873138,56.85,76791.82,0.0,-0.00052,0.0,0.09304]
[1779473878173,56.85,76790.93,0.0,-0.00052,0.0,0.09313]
[1779473883208,56.85,76783.67,0.0,-0.00053,0.0,0.0939]
[1779473888243,56.85,76785.12,0.0,-0.00053,0.0,0.09375]
[1779473893278,56.85,76781.44,0.0,-0.00053,0.0,0.09414]
[1779473898312,56.85,76786.87,0.0,-0.00052,0.0,0.09356]
[1779473903347,56.85,76786.03,0.0,-0.00052,0.0,0.09365]
[1779473908382,56.85,76780.53,0.0,-0.00053,0.0,0.09424]
[1779473913417,56.85,76781.04,0.0,-0.00053,0.0,0.09394]
[1779473918452,56.85,76786.88,0.0,-0.00052,0.0,0.09332]
[1779473923489,56.85,76790.42,0.0,-0.00052,0.0,0.09295]
[1779473928524,56.85,76785.9,0.0,-0.00052,0.0,0.09342]
[1779473933559,56.85,76785.32,0.0,-0.00052,0.0,0.09349]
[1779473938599,56.85,76789.41,0.0,-0.00052,0.0,0.09305]
[1779473943635,56.85,76786.55,0.0,-0.00052,0.0,0.09336]
[1779473948686,56.85,76789.32,0.0,-0.00052,0.0,0.09306]
[1779473954718,56.85,76792.04,0.0,-0.00052,0.0,0.09278]
[1779473959754,56.85,76798.93,0.0,-0.00052,0.0,0.09206]
[1779473964793,56.85,76799.3,0.0,-0.00052,0.0,0.09202]
[1779473969826,56.85,76805.35,0.0,-0.00051,0.0,0.09139]
[1779473971838,56.85,76789.32,0.0,-0.00052,0.0,0.09282]
[1779473976872,56.85,76786.32,0.0,-0.00052,0.0,0.09314]
[1779473981911,56.85,76785.76,0.0,-0.00052,0.0,0.0932]
[1779473986944,56.85,76791.83,0.0,-0.00052,0.0,0.09256]
[1779473991980,56.85,76785.03,0.0,-0.00052,0.0,0.09328]
[1779473997016,56.85,76784.55,0.0,-0.00052,0.0,0.09333]
[1779474002052,56.85,76786.23,0.0,-0.00052,0.0,0.09315]
[1779474008093,56.85,76786.57,0.0,-0.00052,0.0,0.09311]
[1779474013131,56.85,76783.52,0.0,-0.00052,0.0,0.09344]
[1779474018164,56.85,76783.05,0.0,-0.00052,0.0,0.09349]
[1779474023199,56.85,76783.0,0.0,-0.00052,0.0,0.09349]
[1779474028236,56.85,76774.95,0.0,-0.00053,0.0,0.09435]
[1779474033270,56.85,76775.04,0.0,-0.00053,0.0,0.09409]
[1779474038305,56.85,76777.78,0.0,-0.00053,0.0,0.0938]
[1779474043343,56.85,76778.06,0.0,-0.00053,0.0,0.09377]
[1779474048397,56.85,76778.65,0.0,-0.00053,0.0,0.09371]
[1779474053413,56.85,76778.07,0.0,-0.00053,0.0,0.09377]
[1779474058446,56.85,76780.17,0.0,-0.00052,0.0,0.09355]
[1779474063480,56.85,76790.65,0.0,-0.00052,0.0,0.09245]
[1779474068518,56.85,76790.51,0.0,-0.00052,0.0,0.09246]
[1779474073550,56.85,76798.77,0.0,-0.00051,0.0,0.0916]
[1779474078586,56.85,76801.14,0.0,-0.00051,0.0,0.09135]
[1779474083621,56.85,76803.15,0.0,-0.00051,0.0,0.09115]
[1779474088655,56.85,76808.68,0.0,-0.00051,0.0,0.09057]
[1779474093690,56.85,76808.43,0.0,-0.00051,0.0,0.09037]
[1779474098755,56.85,76810.97,0.0,-0.0005,0.0,0.09011]
[1779474103765,56.85,76810.97,0.0,-0.0005,0.0,0.09011]
[1779474108795,56.85,76815.04,0.0,-0.0005,0.0,0.08969]
[1779474114839,56.85,76811.25,0.0,-0.0005,0.0,0.09008]
[1779474119875,56.85,76811.29,0.0,-0.0005,0.0,0.09007]
[1779474124910,56.85,76812.26,0.0,-0.0005,0.0,0.08997]
[1779474129946,56.85,76809.6,0.0,-0.0005,0.0,0.09025]
[1779474134980,56.85,76810.31,0.0,-0.0005,0.0,0.09017]
[1779474140020,56.85,76809.48,0.0,-0.0005,0.0,0.09026]
[1779474145052,56.85,76807.08,0.0,-0.00051,0.0,0.09051]
[1779474150091,56.85,76799.76,0.0,-0.00051,0.0,0.09126]
[1779474155123,56.85,76799.15,0.0,-0.00051,0.0,0.09109]
[1779474160157,56.85,76800.34,0.0,-0.00051,0.0,0.09096]
[1779474165193,56.85,76803.33,0.0,-0.00051,0.0,0.09066]
[1779474170228,56.85,76804.17,0.0,-0.00051,0.0,0.09057]
[1779474175264,56.85,76818.9,0.0,-0.0005,0.0,0.08907]
[1779474180298,56.85,76820.42,0.0,-0.0005,0.0,0.08891]
[1779474185334,56.85,76812.8,0.0,-0.0005,0.0,0.08969]
[1779474190367,56.85,76812.97,0.0,-0.0005,0.0,0.08967]
[1779474195404,56.85,76816.25,0.0,-0.0005,0.0,0.08934]
[1779474200440,56.85,76812.52,0.0,-0.0005,0.0,0.08971]
[1779474205475,56.85,76814.98,0.0,-0.0005,0.0,0.08946]
[1779474210511,56.85,76814.92,0.0,-0.0005,0.0,0.08947]
[1779474215545,56.85,76813.25,0.0,-0.0005,0.0,0.08941]
[1779474221588,56.85,76813.43,0.0,-0.0005,0.0,0.08939]
[1779474227629,56.85,76813.75,0.0,-0.0005,0.0,0.08936]
[1779474232664,56.85,76814.45,0.0,-0.0005,0.0,0.08929]
[1779474239753,56.85,76814.56,0.0,-0.0005,0.0,0.08928]
[1779474245755,56.85,76808.61,0.0,-0.0005,0.0,0.08988]
[1779474250791,56.85,76809.7,0.0,-0.0005,0.0,0.08977]
[1779474255826,56.85,76809.27,0.0,-0.0005,0.0,0.08981]
[1779474261869,56.85,76809.83,0.0,-0.0005,0.0,0.08976]
[1779474267911,56.85,76810.5,0.0,-0.0005,0.0,0.08969]
[1779474272944,56.85,76815.41,0.0,-0.0005,0.0,0.08896]
[1779474280040,56.85,76815.48,0.0,-0.0005,0.0,0.08895]
[1779474286038,56.85,76814.79,0.0,-0.0005,0.0,0.08902]
[1779474291072,56.85,76815.4,0.0,-0.0005,0.0,0.08896]
[1779474296108,56.85,76814.87,0.0,-0.0005,0.0,0.08901]
[1779474301145,56.85,76813.16,0.0,-0.0005,0.0,0.08919]
[1779474306179,56.85,76811.56,0.0,-0.0005,0.0,0.08935]
[1779474311212,56.85,76810.67,0.0,-0.0005,0.0,0.08944]
[1779474316249,56.85,76810.89,0.0,-0.0005,0.0,0.08942]
[1779474321285,56.85,76810.44,0.0,-0.0005,0.0,0.08946]
[1779474326321,56.85,76809.92,0.0,-0.0005,0.0,0.08952]
[1779474338404,56.85,76809.99,0.0,-0.0005,0.0,0.08928]
[1779474343440,56.85,76810.82,0.0,-0.0005,0.0,0.08919]
[1779474348474,56.85,76809.33,0.0,-0.0005,0.0,0.08934]
[1779474354517,56.85,76808.92,0.0,-0.0005,0.0,0.08938]
[1779474359552,56.85,76808.96,0.0,-0.0005,0.0,0.08938]
[1779474365595,56.85,76809.05,0.0,-0.0005,0.0,0.08937]
[1779474370631,56.85,76808.66,0.0,-0.0005,0.0,0.08941]
[1779474375665,56.85,76810.44,0.0,-0.0005,0.0,0.08923]
[1779474380757,56.85,76812.95,0.0,-0.0005,0.0,0.08898]
[1779474387749,56.85,76812.34,0.0,-0.0005,0.0,0.08904]
[1779474400902,56.85,76811.78,0.0,-0.0005,0.0,0.08886]
[1779474403861,56.85,76796.98,0.0,-0.00051,0.0,0.09037]
[1779474408897,56.85,76797.24,0.0,-0.00051,0.0,0.09035]
[1779474413931,56.85,76797.25,0.0,-0.00051,0.0,0.09034]
[1779474418967,56.85,76787.28,0.0,-0.00051,0.0,0.09137]
[1779474424001,56.85,76788.25,0.0,-0.00051,0.0,0.09127]
[1779474429036,56.85,76787.78,0.0,-0.00051,0.0,0.09132]
[1779474434074,56.85,76789.52,0.0,-0.00051,0.0,0.09114]
[1779474439108,56.85,76795.96,0.0,-0.00051,0.0,0.09048]
[1779474444149,56.85,76788.11,0.0,-0.00051,0.0,0.09129]
[1779474451196,56.85,76783.79,0.0,-0.00051,0.0,0.0915]
[1779474456232,56.85,76784.85,0.0,-0.00051,0.0,0.09139]
[1779474461329,56.85,76784.92,0.0,-0.00051,0.0,0.09138]
[1779474467308,56.85,76782.12,0.0,-0.00051,0.0,0.09167]
[1779474472344,56.85,76780.96,0.0,-0.00051,0.0,0.09179]
[1779474477383,56.85,76781.63,0.0,-0.00051,0.0,0.09172]
[1779474482418,56.85,76783.1,0.0,-0.00051,0.0,0.09157]
[1779474487451,56.85,76766.08,0.0,-0.00052,0.0,0.09336]
[1779474492487,56.85,76762.09,0.0,-0.00053,0.0,0.09378]
[1779474495507,56.85,76748.72,0.0,-0.00054,0.0,0.09521]
[1779474500545,56.85,76744.11,0.0,-0.00054,0.0,0.09571]
[1779474505577,56.85,76732.69,0.0,-0.00055,0.0,0.09695]
[1779474510614,56.85,76727.2,0.0,-0.00055,0.0,0.09756]
[1779474516654,56.85,76727.51,0.0,-0.00055,0.0,0.09727]
[1779474521757,56.85,76742.12,0.0,-0.00054,0.0,0.09568]
[1779474527731,56.85,76743.77,0.0,-0.00054,0.0,0.0955]
[1779474532771,56.85,76745.55,0.0,-0.00054,0.0,0.09531]
[1779474537801,56.85,76747.33,0.0,-0.00054,0.0,0.09512]
[1779474541899,56.85,76732.98,0.0,-0.00055,0.0,0.09667]
[1779474547871,56.85,76727.11,0.0,-0.00055,0.0,0.09732]
[1779474552907,56.85,76726.51,0.0,-0.00055,0.0,0.09738]
[1779474557944,56.85,76728.45,0.0,-0.00055,0.0,0.09717]
[1779474562987,56.85,76728.2,0.0,-0.00055,0.0,0.0972]
[1779474568022,56.85,76725.72,0.0,-0.00055,0.0,0.09747]
[1779474573057,56.85,76725.31,0.0,-0.00055,0.0,0.09727]
[1779474578092,56.85,76724.94,0.0,-0.00055,0.0,0.09731]
[1779474583127,56.85,76731.82,0.0,-0.00054,0.0,0.09655]
[1779474588161,56.85,76734.2,0.0,-0.00054,0.0,0.09629]
[1779474593197,56.85,76730.62,0.0,-0.00055,0.0,0.09668]
[1779474598231,56.85,76731.45,0.0,-0.00054,0.0,0.09659]
[1779474603267,56.85,76731.86,0.0,-0.00054,0.0,0.09655]
[1779474608305,56.85,76724.06,0.0,-0.00055,0.0,0.0974]
[1779474613340,56.85,76723.1,0.0,-0.00055,0.0,0.09751]
[1779474615356,56.85,76736.81,0.0,-0.00054,0.0,0.09601]
[1779474620389,56.85,76736.32,0.0,-0.00054,0.0,0.09606]
[1779474626432,56.85,76732.12,0.0,-0.00054,0.0,0.09652]
[1779474631468,56.85,76727.71,0.0,-0.00055,0.0,0.09675]
[1779474636502,56.85,76720.57,0.0,-0.00055,0.0,0.09754]
[1779474638518,56.85,76705.71,0.0,-0.00056,0.0,0.09919]
[1779474643556,56.85,76689.28,0.0,-0.00057,0.0,0.10105]
[1779474647578,56.85,76672.61,0.0,-0.00058,0.0,0.10296]
[1779474652614,56.85,76673.99,0.0,-0.00058,0.0,0.1028]
[1779474657655,56.85,76681.2,0.0,-0.00058,0.0,0.10197]
[1779474662781,56.85,76679.66,0.0,-0.00058,0.0,0.10215]
[1779474668731,56.85,76685.76,0.0,-0.00057,0.0,0.10145]
[1779474673765,56.85,76691.72,0.0,-0.00057,0.0,0.10077]
[1779474679815,56.85,76693.64,0.0,-0.00057,0.0,0.10055]
[1779474684851,56.85,76698.23,0.0,-0.00057,0.0,0.10003]
[1779474689885,56.85,76693.43,0.0,-0.00057,0.0,0.10058]
[1779474694919,56.85,76697.77,0.0,-0.00057,0.0,0.09983]
[1779474699955,56.85,76707.54,0.0,-0.00056,0.0,0.09873]
[1779474704990,56.85,76701.27,0.0,-0.00056,0.0,0.09944]
[1779474710026,56.85,76702.19,0.0,-0.00056,0.0,0.09933]
[1779474715064,56.85,76701.81,0.0,-0.00056,0.0,0.09937]
[1779474720096,56.85,76701.8,0.0,-0.00056,0.0,0.09938]
[1779474725131,56.85,76705.28,0.0,-0.00056,0.0,0.09899]
[1779474730167,56.85,76716.53,0.0,-0.00055,0.0,0.09774]
[1779474735202,56.85,76718.87,0.0,-0.00055,0.0,0.09748]
[1779474740236,56.85,76709.53,0.0,-0.00056,0.0,0.09851]
[1779474745271,56.85,76709.88,0.0,-0.00056,0.0,0.09847]
[1779474750306,56.85,76709.22,0.0,-0.00056,0.0,0.09855]
[1779474756348,56.85,76709.71,0.0,-0.00056,0.0,0.09824]
[1779474762391,56.85,76707.8,0.0,-0.00056,0.0,0.09845]
[1779474767425,56.85,76702.12,0.0,-0.00056,0.0,0.09909]
[1779474772461,56.85,76704.66,0.0,-0.00056,0.0,0.0988]
[1779474777495,56.85,76703.53,0.0,-0.00056,0.0,0.09893]
[1779474782531,56.85,76705.65,0.0,-0.00056,0.0,0.09869]
[1779474788573,56.85,76708.12,0.0,-0.00056,0.0,0.09842]
[1779474792608,56.85,76695.23,0.0,-0.00057,0.0,0.09986]
[1779474797643,56.85,76687.54,0.0,-0.00057,0.0,0.10073]
[1779474802678,56.85,76685.83,0.0,-0.00057,0.0,0.10093]
[1779474807713,56.85,76680.46,0.0,-0.00058,0.0,0.10154]
[1779474812748,56.85,76678.15,0.0,-0.00058,0.0,0.10154]
[1779474817784,56.85,76679.05,0.0,-0.00058,0.0,0.10144]
[1779474822818,56.85,76669.83,0.0,-0.00058,0.0,0.1025]
[1779474827854,56.85,76667.08,0.0,-0.00058,0.0,0.10282]
[1779474832890,56.85,76666.53,0.0,-0.00058,0.0,0.10288]
[1779474837923,56.85,76667.58,0.0,-0.00058,0.0,0.10276]
[1779474842958,56.85,76667.63,0.0,-0.00058,0.0,0.10276]
[1779474847998,56.85,76655.64,0.0,-0.00059,0.0,0.10415]
[1779474853032,56.85,76646.73,0.0,-0.0006,0.0,0.1052]
[1779474858077,56.85,76644.32,0.0,-0.0006,0.0,0.10549]
[1779474863106,56.85,76638.75,0.0,-0.0006,0.0,0.10615]
[1779474868140,56.85,76647.55,0.0,-0.0006,0.0,0.1051]
[1779474873174,56.85,76655.67,0.0,-0.00059,0.0,0.10388]
[1779474878210,56.85,76664.84,0.0,-0.00058,0.0,0.10282]
[1779474883244,56.85,76661.33,0.0,-0.00059,0.0,0.10322]
[1779474888280,56.85,76662.64,0.0,-0.00059,0.0,0.10307]
[1779474893323,56.85,76667.88,0.0,-0.00058,0.0,0.10247]
[1779474898358,56.85,76670.49,0.0,-0.00058,0.0,0.10216]
[1779474903395,56.85,76667.62,0.0,-0.00058,0.0,0.1025]
[1779474908429,56.85,76664.0,0.0,-0.00058,0.0,0.10291]
[1779474913463,56.85,76660.86,0.0,-0.00059,0.0,0.10328]
[1779474918499,56.85,76661.81,0.0,-0.00059,0.0,0.10317]
[1779474923533,56.85,76656.03,0.0,-0.00059,0.0,0.10384]
[1779474928567,56.85,76646.19,0.0,-0.0006,0.0,0.105]
[1779474931595,56.85,76628.59,0.0,-0.00061,0.0,0.10683]
[1779474936630,56.85,76625.34,0.0,-0.00061,0.0,0.10722]
[1779474939660,56.85,76638.6,0.0,-0.0006,0.0,0.10563]
[1779474944801,56.85,76641.51,0.0,-0.0006,0.0,0.10529]
[1779474950740,56.85,76637.26,0.0,-0.0006,0.0,0.10579]
[1779474955773,56.85,76643.12,0.0,-0.0006,0.0,0.10509]
[1779474960809,56.85,76637.55,0.0,-0.0006,0.0,0.10575]
[1779474965844,56.85,76647.54,0.0,-0.0006,0.0,0.10457]
[1779474970881,56.85,76641.57,0.0,-0.0006,0.0,0.10528]
[1779474972892,56.85,76663.03,0.0,-0.00058,0.0,0.10276]
[1779474977930,56.85,76659.83,0.0,-0.00059,0.0,0.10314]
[1779474982966,56.85,76647.36,0.0,-0.0006,0.0,0.10459]
[1779474988000,56.85,76653.84,0.0,-0.00059,0.0,0.10383]
[1779474993037,56.85,76643.51,0.0,-0.0006,0.0,0.10478]
[1779474998071,56.85,76635.79,0.0,-0.0006,0.0,0.1057]
[1779475003113,56.85,76635.12,0.0,-0.0006,0.0,0.10578]
[1779475009160,56.85,76635.87,0.0,-0.0006,0.0,0.10569]
[1779475014194,56.85,76625.54,0.0,-0.00061,0.0,0.10692]
[1779475019229,56.85,76623.46,0.0,-0.00061,0.0,0.10717]
[1779475024263,56.85,76623.52,0.0,-0.00061,0.0,0.10716]
[1779475029299,56.85,76623.77,0.0,-0.00061,0.0,0.10713]
[1779475033328,56.85,76609.86,0.0,-0.00062,0.0,0.10882]
[1779475038363,56.85,76590.29,0.0,-0.00064,0.0,0.11123]
[1779475039370,56.85,76577.26,0.0,-0.00065,0.0,0.11287]
[1779475043401,56.85,76550.41,0.0,-0.00067,0.0,0.1163]
[1779475046442,56.85,76537.36,0.0,-0.00068,0.0,0.11801]
[1779475049465,56.85,76520.84,0.0,-0.00069,0.0,0.1202]
[1779475054501,56.85,76508.64,0.0,-0.0007,0.0,0.12154]
[1779475059536,56.85,76516.04,0.0,-0.0007,0.0,0.12054]
[1779475062555,56.85,76532.73,0.0,-0.00068,0.0,0.11832]
[1779475065689,56.85,76569.68,0.0,-0.00065,0.0,0.11354]
[1779475071619,56.85,76570.53,0.0,-0.00065,0.0,0.11343]
[1779475075759,56.85,76555.72,0.0,-0.00066,0.0,0.11533]
[1779475081709,56.85,76560.87,0.0,-0.00066,0.0,0.11467]
[1779475083726,56.85,76542.02,0.0,-0.00067,0.0,0.1171]
[1779475085831,56.85,76528.48,0.0,-0.00069,0.0,0.11888]
[1779475091782,56.85,76531.97,0.0,-0.00068,0.0,0.11842]
[1779475096821,56.85,76527.2,0.0,-0.00069,0.0,0.11905]
[1779475101855,56.85,76530.36,0.0,-0.00068,0.0,0.11863]
[1779475102862,56.85,76517.51,0.0,-0.00069,0.0,0.12034]
[1779475107898,56.85,76525.61,0.0,-0.00069,0.0,0.11926]
[1779475112934,56.85,76537.08,0.0,-0.00068,0.0,0.11746]
[1779475116051,56.85,76549.97,0.0,-0.00067,0.0,0.11578]
[1779475121997,56.85,76546.88,0.0,-0.00067,0.0,0.11618]
[1779475127031,56.85,76546.76,0.0,-0.00067,0.0,0.1162]
[1779475129044,56.85,76560.2,0.0,-0.00066,0.0,0.11447]
[1779475134080,56.85,76563.25,0.0,-0.00066,0.0,0.11408]
[1779475138109,56.85,76581.56,0.0,-0.00064,0.0,0.11176]
[1779475143144,56.85,76589.02,0.0,-0.00063,0.0,0.11083]
[1779475148178,56.85,76588.36,0.0,-0.00064,0.0,0.11091]
[1779475153213,56.85,76585.55,0.0,-0.00064,0.0,0.11126]
[1779475158248,56.85,76586.67,0.0,-0.00064,0.0,0.11113]
[1779475163284,56.85,76582.79,0.0,-0.00064,0.0,0.11161]
[1779475168332,56.85,76625.84,0.0,-0.00061,0.0,0.10635]
[1779475169339,56.85,76641.61,0.0,-0.0006,0.0,0.10448]
[1779475174394,56.85,76619.72,0.0,-0.00061,0.0,0.10681]
[1779475176409,56.85,76604.53,0.0,-0.00062,0.0,0.10865]
[1779475181445,56.85,76606.76,0.0,-0.00062,0.0,0.10838]
[1779475186558,56.85,76612.48,0.0,-0.00062,0.0,0.10768]
[1779475192521,56.85,76621.79,0.0,-0.00061,0.0,0.10656]
[1779475197559,56.85,76630.04,0.0,-0.0006,0.0,0.10558]
[1779475202592,56.85,76631.91,0.0,-0.0006,0.0,0.10535]
[1779475207627,56.85,76624.97,0.0,-0.00061,0.0,0.10618]
[1779475212662,56.85,76623.3,0.0,-0.00061,0.0,0.10638]
[1779475217697,56.85,76624.53,0.0,-0.00061,0.0,0.10623]
[1779475222732,56.85,76629.62,0.0,-0.0006,0.0,0.10563]
[1779475227775,56.85,76627.41,0.0,-0.0006,0.0,0.10589]
[1779475232803,56.85,76632.23,0.0,-0.0006,0.0,0.10505]
[1779475237846,56.85,76637.06,0.0,-0.0006,0.0,0.10448]
[1779475242881,56.85,76636.2,0.0,-0.0006,0.0,0.10458]
[1779475247918,56.85,76636.43,0.0,-0.0006,0.0,0.10455]
[1779475252952,56.85,76636.01,0.0,-0.0006,0.0,0.1046]
[1779475257990,56.85,76630.22,0.0,-0.0006,0.0,0.10529]
[1779475263022,56.85,76617.4,0.0,-0.00061,0.0,0.10682]
[1779475265037,56.85,76604.23,0.0,-0.00062,0.0,0.10841]
[1779475270084,56.85,76600.98,0.0,-0.00062,0.0,0.10881]
[1779475272099,56.85,76587.29,0.0,-0.00063,0.0,0.11049]
[1779475277309,56.85,76577.29,0.0,-0.00064,0.0,0.11174]
[1779475283176,56.85,76576.26,0.0,-0.00064,0.0,0.11187]
[1779475288211,56.85,76576.8,0.0,-0.00064,0.0,0.1118]
[1779475293246,56.85,76575.98,0.0,-0.00064,0.0,0.11162]
[1779475298284,56.85,76573.71,0.0,-0.00064,0.0,0.1119]
[1779475303318,56.85,76586.1,0.0,-0.00063,0.0,0.11036]
[1779475308353,56.85,76587.41,0.0,-0.00063,0.0,0.1102]
[1779475313387,56.85,76588.7,0.0,-0.00063,0.0,0.11004]
[1779475318424,56.85,76585.34,0.0,-0.00063,0.0,0.11045]
[1779475323458,56.85,76584.64,0.0,-0.00063,0.0,0.11054]
[1779475328495,56.85,76573.98,0.0,-0.00064,0.0,0.11187]
[1779475333528,56.85,76577.64,0.0,-0.00064,0.0,0.11141]
[1779475338563,56.85,76576.62,0.0,-0.00064,0.0,0.11154]
[1779475344611,56.85,76571.24,0.0,-0.00064,0.0,0.11221]
[1779475349646,56.85,76571.67,0.0,-0.00064,0.0,0.11216]
[1779475354681,56.85,76574.79,0.0,-0.00064,0.0,0.11149]
[1779475357878,56.85,76589.26,0.0,-0.00063,0.0,0.10969]
[1779475363751,56.85,76589.67,0.0,-0.00063,0.0,0.10964]
[1779475368786,56.85,76590.25,0.0,-0.00063,0.0,0.10957]
[1779475373823,56.85,76589.36,0.0,-0.00063,0.0,0.10968]
[1779475378857,56.85,76579.64,0.0,-0.00064,0.0,0.11088]
[1779475384899,56.85,76580.08,0.0,-0.00064,0.0,0.11083]
[1779475389939,56.85,76582.09,0.0,-0.00063,0.0,0.11058]
[1779475394968,56.85,76587.16,0.0,-0.00063,0.0,0.10995]
[1779475400002,56.85,76589.11,0.0,-0.00063,0.0,0.10971]
[1779475405039,56.85,76577.74,0.0,-0.00064,0.0,0.11112]
[1779475411080,56.85,76577.06,0.0,-0.00064,0.0,0.11092]
[1779475416115,56.85,76577.72,0.0,-0.00064,0.0,0.11084]
[1779475421150,56.85,76583.05,0.0,-0.00063,0.0,0.11018]
[1779475426186,56.85,76578.48,0.0,-0.00064,0.0,0.11075]
[1779475431220,56.85,76576.44,0.0,-0.00064,0.0,0.111]
[1779475436259,56.85,76572.26,0.0,-0.00064,0.0,0.11152]
[1779475440283,56.85,76555.23,0.0,-0.00065,0.0,0.11367]
[1779475444313,56.85,76539.3,0.0,-0.00067,0.0,0.11571]
[1779475449351,56.85,76535.4,0.0,-0.00067,0.0,0.11622]
[1779475454390,56.85,76519.37,0.0,-0.00068,0.0,0.11832]
[1779475459422,56.85,76515.32,0.0,-0.00069,0.0,0.11885]
[1779475464457,56.85,76513.01,0.0,-0.00069,0.0,0.11916]
[1779475469496,56.85,76517.05,0.0,-0.00068,0.0,0.11862]
[1779475474529,56.85,76509.11,0.0,-0.00069,0.0,0.11938]
[1779475479564,56.85,76508.28,0.0,-0.00069,0.0,0.11949]
[1779475484599,56.85,76507.06,0.0,-0.00069,0.0,0.11966]
[1779475489633,56.85,76511.2,0.0,-0.00069,0.0,0.1191]
[1779475494670,56.85,76509.92,0.0,-0.00069,0.0,0.11927]
[1779475499704,56.85,76509.51,0.0,-0.00069,0.0,0.11933]
[1779475504744,56.85,76505.08,0.0,-0.00069,0.0,0.11992]
[1779475509806,56.85,76505.96,0.0,-0.00069,0.0,0.1198]
[1779475511066,56.85,76481.25,0.0,-0.00071,0.0,0.12314]
[1779475511825,56.85,76446.2,0.0,-0.00074,0.0,0.12803]
[1779475512836,56.85,76462.92,0.0,-0.00073,0.0,0.12568]
[1779475517896,56.85,76452.42,0.0,-0.00074,0.0,0.12715]
[1779475519034,56.85,76470.79,0.0,-0.00072,0.0,0.12458]
[1779475521910,56.85,76454.06,0.0,-0.00074,0.0,0.12692]
[1779475524937,56.85,76439.53,0.0,-0.00075,0.0,0.12898]
[1779475527989,56.85,76419.89,0.0,-0.00077,0.0,0.13181]
[1779475529116,56.85,76394.38,0.0,-0.00079,0.0,0.13557]
[1779475532069,56.85,76377.76,0.0,-0.00081,0.0,0.13774]
[1779475533081,56.85,76353.55,0.0,-0.00083,0.0,0.14146]
[1779475534085,56.85,76335.66,0.0,-0.00085,0.0,0.14426]
[1779475536108,56.85,76269.55,0.0,-0.00092,0.0,0.15507]
[1779475537129,56.85,76221.78,0.0,-0.00097,0.0,0.16332]
[1779475541191,56.85,76240.88,0.0,-0.00095,0.0,0.15997]
[1779475543185,56.85,76225.05,0.0,-0.00097,0.0,0.16275]
[1779475548230,56.85,76238.7,0.0,-0.00095,0.0,0.16035]
[1779475553272,56.85,76247.31,0.0,-0.00094,0.0,0.15886]
[1779475555301,56.85,76219.5,0.0,-0.00098,0.0,0.16373]
[1779475556294,56.85,76179.59,0.0,-0.00102,0.0,0.17095]
[1779475558350,56.85,76164.86,0.0,-0.00104,0.0,0.17368]
[1779475559361,56.85,76124.88,0.0,-0.00109,0.0,0.18131]
[1779475560380,56.85,76087.12,0.0,-0.00114,0.0,0.18879]
[1779475561381,56.85,76053.82,0.0,-0.00119,0.0,0.19561]
[1779475564417,56.85,76087.48,0.0,-0.00114,0.0,0.18872]
[1779475566430,56.85,76102.64,0.0,-0.00112,0.0,0.18568]
[1779475569452,56.85,76086.93,0.0,-0.00114,0.0,0.18883]
[1779475571478,56.85,76063.63,0.0,-0.00118,0.0,0.19358]
[1779475572489,56.85,76043.63,0.0,-0.0012,0.0,0.19775]
[1779475573494,56.85,76023.73,0.0,-0.00123,0.0,0.20197]
[1779475575509,56.85,76057.8,0.0,-0.00118,0.0,0.19479]
[1779475577522,56.85,76081.44,0.0,-0.00115,0.0,0.18994]
[1779475578534,56.85,76116.03,0.0,-0.0011,0.0,0.18304]
[1779475579540,56.85,76133.9,0.0,-0.00108,0.0,0.17956]
[1779475581587,56.85,76154.26,0.0,-0.00106,0.0,0.17568]
[1779475583602,56.85,76138.06,0.0,-0.00108,0.0,0.17876]
[1779475586639,56.85,76156.22,0.0,-0.00105,0.0,0.1753]
[1779475588648,56.85,76169.55,0.0,-0.00104,0.0,0.17281]
[1779475590659,56.85,76203.49,0.0,-0.001,0.0,0.16659]
[1779475591675,56.85,76215.48,0.0,-0.00098,0.0,0.16406]
[1779475592683,56.85,76198.2,0.0,-0.001,0.0,0.16715]
[1779475593686,56.85,76182.53,0.0,-0.00102,0.0,0.17001]
[1779475596708,56.85,76199.2,0.0,-0.001,0.0,0.16697]
[1779475601744,56.85,76199.51,0.0,-0.001,0.0,0.16692]
[1779475606781,56.85,76196.78,0.0,-0.001,0.0,0.16741]
[1779475611815,56.85,76197.27,0.0,-0.001,0.0,0.16732]
[1779475616859,56.85,76195.06,0.0,-0.001,0.0,0.16772]
[1779475619880,56.85,76180.85,0.0,-0.00102,0.0,0.17032]
[1779475621896,56.85,76156.36,0.0,-0.00105,0.0,0.17487]
[1779475622911,56.85,76133.64,0.0,-0.00108,0.0,0.1792]
[1779475623918,56.85,76151.16,0.0,-0.00106,0.0,0.17585]
[1779475626941,56.85,76132.59,0.0,-0.00108,0.0,0.1794]
[1779475631980,56.85,76145.02,0.0,-0.00106,0.0,0.17702]
[1779475632991,56.85,76174.04,0.0,-0.00103,0.0,0.17157]
[1779475635011,56.85,76191.44,0.0,-0.00101,0.0,0.16838]
[1779475640106,56.85,76201.79,0.0,-0.001,0.0,0.16651]
[1779475643105,56.85,76218.66,0.0,-0.00098,0.0,0.16349]
[1779475648209,56.85,76227.53,0.0,-0.00097,0.0,0.16193]
[1779475653252,56.85,76234.02,0.0,-0.00096,0.0,0.16041]
[1779475655267,56.85,76247.36,0.0,-0.00094,0.0,0.1581]
[1779475660313,56.85,76226.08,0.0,-0.00096,0.0,0.1618]
[1779475662320,56.85,76212.69,0.0,-0.00098,0.0,0.16417]
[1779475666348,56.85,76226.73,0.0,-0.00096,0.0,0.16169]
[1779475671383,56.85,76216.24,0.0,-0.00098,0.0,0.16354]
[1779475676420,56.85,76224.32,0.0,-0.00097,0.0,0.16211]
[1779475679441,56.85,76238.78,0.0,-0.00095,0.0,0.15959]
[1779475683469,56.85,76256.91,0.0,-0.00093,0.0,0.15647]
[1779475687497,56.85,76271.11,0.0,-0.00091,0.0,0.15407]
[1779475692538,56.85,76267.77,0.0,-0.00092,0.0,0.15463]
[1779475697576,56.85,76275.8,0.0,-0.00091,0.0,0.15328]
[1779475702610,56.85,76260.01,0.0,-0.00093,0.0,0.15594]
[1779475706637,56.85,76280.16,0.0,-0.0009,0.0,0.15256]
[1779475707645,56.85,76293.29,0.0,-0.00089,0.0,0.15039]
[1779475712682,56.85,76285.71,0.0,-0.0009,0.0,0.15127]
[1779475717719,56.85,76297.72,0.0,-0.00088,0.0,0.1493]
[1779475722758,56.85,76300.72,0.0,-0.00088,0.0,0.14881]
[1779475727790,56.85,76304.58,0.0,-0.00088,0.0,0.14819]
[1779475732825,56.85,76310.66,0.0,-0.00087,0.0,0.1472]
[1779475737859,56.85,76313.85,0.0,-0.00087,0.0,0.14669]
[1779475742897,56.85,76308.31,0.0,-0.00087,0.0,0.14758]
[1779475747936,56.85,76307.21,0.0,-0.00087,0.0,0.14776]
[1779475750959,56.85,76291.76,0.0,-0.00089,0.0,0.15028]
[1779475755994,56.85,76291.85,0.0,-0.00089,0.0,0.15026]
[1779475761090,56.85,76304.73,0.0,-0.00088,0.0,0.14816]
[1779475767071,56.85,76297.36,0.0,-0.00088,0.0,0.14936]
[1779475769084,56.85,76282.41,0.0,-0.0009,0.0,0.15182]
[1779475774124,56.85,76283.04,0.0,-0.0009,0.0,0.15135]
[1779475779159,56.85,76281.43,0.0,-0.0009,0.0,0.15162]
[1779475783187,56.85,76294.14,0.0,-0.00088,0.0,0.14953]
[1779475788224,56.85,76285.52,0.0,-0.00089,0.0,0.15095]
[1779475790245,56.85,76269.2,0.0,-0.00091,0.0,0.15366]
[1779475795277,56.85,76262.39,0.0,-0.00092,0.0,0.1548]
[1779475800312,56.85,76259.31,0.0,-0.00092,0.0,0.15532]
[1779475805358,56.85,76259.21,0.0,-0.00092,0.0,0.15534]
[1779475810390,56.85,76258.92,0.0,-0.00092,0.0,0.15539]
[1779475815426,56.85,76252.38,0.0,-0.00093,0.0,0.1565]
[1779475820460,56.85,76252.82,0.0,-0.00093,0.0,0.15643]
[1779475825496,56.85,76264.83,0.0,-0.00092,0.0,0.15439]
[1779475830534,56.85,76267.54,0.0,-0.00091,0.0,0.15394]
[1779475835567,56.85,76279.9,0.0,-0.0009,0.0,0.15151]
[1779475840603,56.85,76289.36,0.0,-0.00089,0.0,0.14995]
[1779475845637,56.85,76300.51,0.0,-0.00088,0.0,0.14814]
[1779475850673,56.85,76313.47,0.0,-0.00086,0.0,0.14605]
[1779475855708,56.85,76311.12,0.0,-0.00086,0.0,0.14643]
[1779475860743,56.85,76311.95,0.0,-0.00086,0.0,0.14629]
[1779475864833,56.85,76335.68,0.0,-0.00084,0.0,0.14253]
[1779475868861,56.85,76349.44,0.0,-0.00083,0.0,0.14039]
[1779475871930,56.85,76334.09,0.0,-0.00084,0.0,0.14278]
[1779475877926,56.85,76335.39,0.0,-0.00084,0.0,0.14258]
[1779475882960,56.85,76334.77,0.0,-0.00084,0.0,0.14267]
[1779475887995,56.85,76327.72,0.0,-0.00085,0.0,0.14378]
[1779475893036,56.85,76333.2,0.0,-0.00084,0.0,0.14258]
[1779475898080,56.85,76336.88,0.0,-0.00084,0.0,0.142]
[1779475901089,56.85,76350.15,0.0,-0.00082,0.0,0.13994]
[1779475906124,56.85,76354.03,0.0,-0.00082,0.0,0.13935]
[1779475911158,56.85,76353.05,0.0,-0.00082,0.0,0.1395]
[1779475916193,56.85,76348.16,0.0,-0.00082,0.0,0.14025]
[1779475921229,56.85,76350.21,0.0,-0.00082,0.0,0.13993]
[1779475925256,56.85,76364.44,0.0,-0.00081,0.0,0.13776]
[1779475930292,56.85,76371.72,0.0,-0.0008,0.0,0.13666]
[1779475935328,56.85,76379.49,0.0,-0.00079,0.0,0.13549]
[1779475940361,56.85,76368.99,0.0,-0.0008,0.0,0.13707]
[1779475945405,56.85,76370.05,0.0,-0.0008,0.0,0.13691]
[1779475950440,56.85,76378.86,0.0,-0.00079,0.0,0.13558]
[1779475955474,56.85,76380.54,0.0,-0.00079,0.0,0.135]
[1779475960508,56.85,76385.65,0.0,-0.00079,0.0,0.13424]
[1779475965544,56.85,76393.35,0.0,-0.00078,0.0,0.13311]
[1779475970580,56.85,76396.47,0.0,-0.00078,0.0,0.13265]
[1779475975616,56.85,76383.42,0.0,-0.00079,0.0,0.13457]
[1779475980655,56.85,76382.68,0.0,-0.00079,0.0,0.13468]
[1779475985687,56.85,76391.85,0.0,-0.00078,0.0,0.13333]
[1779475990728,56.85,76398.86,0.0,-0.00077,0.0,0.1323]
[1779475995758,56.85,76389.32,0.0,-0.00078,0.0,0.1337]
[1779476000802,56.85,76384.22,0.0,-0.00079,0.0,0.13446]
[1779476003815,56.85,76398.98,0.0,-0.00077,0.0,0.13228]
[1779476006836,56.85,76415.02,0.0,-0.00076,0.0,0.12995]
[1779476011871,56.85,76418.09,0.0,-0.00075,0.0,0.12919]
[1779476013889,56.85,76437.65,0.0,-0.00074,0.0,0.12641]
[1779476018920,56.85,76435.57,0.0,-0.00074,0.0,0.12671]
[1779476023955,56.85,76436.42,0.0,-0.00074,0.0,0.12659]
[1779476028990,56.85,76437.9,0.0,-0.00074,0.0,0.12638]
[1779476035036,56.85,76439.41,0.0,-0.00073,0.0,0.12617]
[1779476040070,56.85,76439.53,0.0,-0.00073,0.0,0.12615]
[1779476045117,56.85,76435.8,0.0,-0.00074,0.0,0.12667]
[1779476050151,56.85,76438.78,0.0,-0.00074,0.0,0.12626]
[1779476055186,56.85,76449.96,0.0,-0.00073,0.0,0.1247]
[1779476057201,56.85,76466.88,0.0,-0.00071,0.0,0.12237]
[1779476062236,56.85,76469.83,0.0,-0.00071,0.0,0.12197]
[1779476067270,56.85,76472.99,0.0,-0.00071,0.0,0.12154]
[1779476072306,56.85,76478.35,0.0,-0.0007,0.0,0.12051]
[1779476077341,56.85,76468.67,0.0,-0.00071,0.0,0.12182]
[1779476082377,56.85,76474.15,0.0,-0.0007,0.0,0.12108]
[1779476087421,56.85,76486.43,0.0,-0.00069,0.0,0.11943]
[1779476092457,56.85,76501.86,0.0,-0.00068,0.0,0.11739]
[1779476097496,56.85,76503.23,0.0,-0.00068,0.0,0.11721]
[1779476101520,56.85,76490.18,0.0,-0.00069,0.0,0.11893]
[1779476106556,56.85,76488.47,0.0,-0.00069,0.0,0.11916]
[1779476111591,56.85,76484.68,0.0,-0.00069,0.0,0.11966]
[1779476116626,56.85,76483.13,0.0,-0.00069,0.0,0.11987]
[1779476121661,56.85,76479.12,0.0,-0.0007,0.0,0.12041]
[1779476126697,56.85,76478.66,0.0,-0.0007,0.0,0.12047]
[1779476131731,56.85,76472.1,0.0,-0.0007,0.0,0.12105]
[1779476136767,56.85,76478.33,0.0,-0.0007,0.0,0.12021]
[1779476141802,56.85,76477.27,0.0,-0.0007,0.0,0.12036]
[1779476145835,56.85,76491.46,0.0,-0.00069,0.0,0.11846]
[1779476147845,56.85,76506.54,0.0,-0.00067,0.0,0.11648]
[1779476152880,56.85,76510.45,0.0,-0.00067,0.0,0.11597]
[1779476157916,56.85,76515.61,0.0,-0.00067,0.0,0.1153]
[1779476162954,56.85,76512.14,0.0,-0.00067,0.0,0.11575]
[1779476166979,56.85,76525.88,0.0,-0.00066,0.0,0.11398]
[1779476172015,56.85,76523.27,0.0,-0.00066,0.0,0.11432]
[1779476177052,56.85,76522.99,0.0,-0.00066,0.0,0.11435]
[1779476182086,56.85,76526.92,0.0,-0.00066,0.0,0.11385]
[1779476187122,56.85,76522.0,0.0,-0.00066,0.0,0.11448]
[1779476192156,56.85,76522.38,0.0,-0.00066,0.0,0.11414]
[1779476197192,56.85,76511.57,0.0,-0.00067,0.0,0.11554]
[1779476202226,56.85,76509.97,0.0,-0.00067,0.0,0.11574]
[1779476207262,56.85,76503.74,0.0,-0.00067,0.0,0.11655]
[1779476212296,56.85,76502.62,0.0,-0.00068,0.0,0.1167]
[1779476217331,56.85,76500.04,0.0,-0.00068,0.0,0.11704]
[1779476222366,56.85,76494.88,0.0,-0.00068,0.0,0.11772]
[1779476227405,56.85,76480.73,0.0,-0.00069,0.0,0.11959]
[1779476232436,56.85,76476.52,0.0,-0.0007,0.0,0.12016]
[1779476237471,56.85,76481.04,0.0,-0.00069,0.0,0.11955]
[1779476242506,56.85,76479.2,0.0,-0.00069,0.0,0.1198]
[1779476247541,56.85,76470.78,0.0,-0.0007,0.0,0.12093]
[1779476252577,56.85,76456.19,0.0,-0.00071,0.0,0.12261]
[1779476257612,56.85,76452.86,0.0,-0.00072,0.0,0.12307]
[1779476262647,56.85,76452.44,0.0,-0.00072,0.0,0.12312]
[1779476267682,56.85,76452.5,0.0,-0.00072,0.0,0.12312]
[1779476272721,56.85,76452.19,0.0,-0.00072,0.0,0.12316]
[1779476277752,56.85,76451.91,0.0,-0.00072,0.0,0.1232]
[1779476282787,56.85,76453.15,0.0,-0.00072,0.0,0.12303]
[1779476287822,56.85,76456.01,0.0,-0.00071,0.0,0.12263]
[1779476293864,56.85,76457.44,0.0,-0.00071,0.0,0.12244]
[1779476298900,56.85,76456.46,0.0,-0.00071,0.0,0.12257]
[1779476303934,56.85,76455.53,0.0,-0.00071,0.0,0.1227]
[1779476308968,56.85,76454.52,0.0,-0.00071,0.0,0.12284]
[1779476314008,56.85,76454.47,0.0,-0.00071,0.0,0.12254]
[1779476319039,56.85,76452.82,0.0,-0.00071,0.0,0.12277]
[1779476324074,56.85,76453.82,0.0,-0.00071,0.0,0.12263]
[1779476329110,56.85,76458.06,0.0,-0.00071,0.0,0.12205]
[1779476334144,56.85,76458.27,0.0,-0.00071,0.0,0.12202]
[1779476339179,56.85,76449.74,0.0,-0.00072,0.0,0.12319]
[1779476344215,56.85,76448.3,0.0,-0.00072,0.0,0.12339]
[1779476349249,56.85,76448.11,0.0,-0.00072,0.0,0.12341]
[1779476354287,56.85,76447.89,0.0,-0.00072,0.0,0.12344]
[1779476359318,56.85,76455.63,0.0,-0.00071,0.0,0.12238]
[1779476364358,56.85,76459.4,0.0,-0.00071,0.0,0.12187]
[1779476369390,56.85,76459.06,0.0,-0.00071,0.0,0.12191]
[1779476373419,56.85,76473.54,0.0,-0.00069,0.0,0.11966]
[1779476378453,56.85,76473.89,0.0,-0.00069,0.0,0.11961]
[1779476384497,56.85,76462.22,0.0,-0.0007,0.0,0.12118]
[1779476389530,56.85,76458.82,0.0,-0.00071,0.0,0.12164]
[1779476394569,56.85,76460.91,0.0,-0.00071,0.0,0.12136]
[1779476399605,56.85,76469.35,0.0,-0.0007,0.0,0.12022]
[1779476404641,56.85,76468.88,0.0,-0.0007,0.0,0.12028]
[1779476405756,56.85,76452.32,0.0,-0.00071,0.0,0.12253]
[1779476411693,56.85,76450.9,0.0,-0.00071,0.0,0.12272]
[1779476415830,56.85,76436.89,0.0,-0.00073,0.0,0.12466]
[1779476421762,56.85,76437.74,0.0,-0.00073,0.0,0.12454]
[1779476426802,56.85,76443.42,0.0,-0.00072,0.0,0.12375]
[1779476431838,56.85,76442.86,0.0,-0.00072,0.0,0.12352]
[1779476436873,56.85,76439.17,0.0,-0.00072,0.0,0.12403]
[1779476441912,56.85,76446.37,0.0,-0.00072,0.0,0.12304]
[1779476446945,56.85,76456.66,0.0,-0.00071,0.0,0.12163]
[1779476451981,56.85,76455.24,0.0,-0.00071,0.0,0.12183]
[1779476457024,56.85,76450.96,0.0,-0.00071,0.0,0.12241]
[1779476462051,56.85,76447.48,0.0,-0.00072,0.0,0.12289]
[1779476467085,56.85,76462.08,0.0,-0.0007,0.0,0.1209]
[1779476472122,56.85,76462.93,0.0,-0.0007,0.0,0.12078]
[1779476474134,56.85,76480.5,0.0,-0.00069,0.0,0.11843]
[1779476479170,56.85,76487.54,0.0,-0.00068,0.0,0.1175]
[1779476484204,56.85,76495.66,0.0,-0.00067,0.0,0.11644]
[1779476489242,56.85,76500.74,0.0,-0.00067,0.0,0.11578]
[1779476494277,56.85,76521.1,0.0,-0.00065,0.0,0.11287]
[1779476499312,56.85,76514.99,0.0,-0.00066,0.0,0.11365]
[1779476504347,56.85,76514.78,0.0,-0.00066,0.0,0.11368]
[1779476509387,56.85,76514.77,0.0,-0.00066,0.0,0.11368]
[1779476514434,56.85,76520.2,0.0,-0.00065,0.0,0.11299]
[1779476516565,56.85,76477.17,0.0,-0.00069,0.0,0.11858]
[1779476522494,56.85,76486.56,0.0,-0.00068,0.0,0.11734]
[1779476525514,56.85,76499.37,0.0,-0.00067,0.0,0.11566]
[1779476530554,56.85,76501.28,0.0,-0.00067,0.0,0.11542]
[1779476535584,56.85,76492.11,0.0,-0.00068,0.0,0.11661]
[1779476540618,56.85,76478.7,0.0,-0.00069,0.0,0.11838]
[1779476545653,56.85,76486.26,0.0,-0.00068,0.0,0.11738]
[1779476550695,56.85,76488.91,0.0,-0.00068,0.0,0.11703]
[1779476555733,56.85,76481.79,0.0,-0.00068,0.0,0.11767]
[1779476560768,56.85,76474.28,0.0,-0.00069,0.0,0.11867]
[1779476566929,56.85,76474.85,0.0,-0.00069,0.0,0.11859]
[1779476570849,56.85,76420.04,0.0,-0.00074,0.0,0.12608]
[1779476571860,56.85,76404.36,0.0,-0.00075,0.0,0.1283]
[1779476577020,56.85,76401.46,0.0,-0.00075,0.0,0.12871]
[1779476579916,56.85,76387.62,0.0,-0.00077,0.0,0.13071]
[1779476583966,56.85,76360.59,0.0,-0.00079,0.0,0.13468]
[1779476589013,56.85,76356.08,0.0,-0.0008,0.0,0.13536]
[1779476592036,56.85,76380.02,0.0,-0.00077,0.0,0.13181]
[1779476597184,56.85,76372.6,0.0,-0.00078,0.0,0.1329]
[1779476599077,56.85,76358.86,0.0,-0.00079,0.0,0.13494]
[1779476602098,56.85,76372.31,0.0,-0.00078,0.0,0.13294]
[1779476606132,56.85,76389.5,0.0,-0.00076,0.0,0.13043]
[1779476607256,56.85,76406.21,0.0,-0.00075,0.0,0.12803]
[1779476612177,56.85,76375.99,0.0,-0.00077,0.0,0.13208]
[1779476617326,56.85,76368.02,0.0,-0.00078,0.0,0.13325]
[1779476623255,56.85,76377.05,0.0,-0.00077,0.0,0.13192]
[1779476626273,56.85,76357.02,0.0,-0.00079,0.0,0.13488]
[1779476631309,56.85,76354.9,0.0,-0.0008,0.0,0.1352]
[1779476636342,56.85,76357.96,0.0,-0.00079,0.0,0.13474]
[1779476641380,56.85,76347.64,0.0,-0.0008,0.0,0.13629]
[1779476646455,56.85,76332.53,0.0,-0.00082,0.0,0.13859]
[1779476650455,56.85,76318.06,0.0,-0.00083,0.0,0.14082]
[1779476653481,56.85,76340.97,0.0,-0.00081,0.0,0.1373]
[1779476656499,56.85,76363.3,0.0,-0.00079,0.0,0.13395]
[1779476661534,56.85,76365.87,0.0,-0.00078,0.0,0.13357]
[1779476666569,56.85,76365.4,0.0,-0.00078,0.0,0.13364]
[1779476671610,56.85,76373.47,0.0,-0.00078,0.0,0.13212]
[1779476676647,56.85,76378.92,0.0,-0.00077,0.0,0.13133]
[1779476681679,56.85,76379.72,0.0,-0.00077,0.0,0.13121]
[1779476686715,56.85,76381.71,0.0,-0.00077,0.0,0.13092]
[1779476689735,56.85,76364.25,0.0,-0.00078,0.0,0.13348]
[1779476692757,56.85,76346.4,0.0,-0.0008,0.0,0.13615]
[1779476694772,56.85,76324.57,0.0,-0.00082,0.0,0.13947]
[1779476699807,56.85,76327.83,0.0,-0.00082,0.0,0.13897]
[1779476703835,56.85,76307.21,0.0,-0.00084,0.0,0.14217]
[1779476708869,56.85,76301.44,0.0,-0.00085,0.0,0.14308]
[1779476713905,56.85,76308.53,0.0,-0.00084,0.0,0.14196]
[1779476718941,56.85,76305.23,0.0,-0.00084,0.0,0.14248]
[1779476723975,56.85,76313.81,0.0,-0.00083,0.0,0.14114]
[1779476726996,56.85,76300.99,0.0,-0.00085,0.0,0.14315]
[1779476732034,56.85,76306.54,0.0,-0.00084,0.0,0.14193]
[1779476737073,56.85,76313.26,0.0,-0.00083,0.0,0.14088]
[1779476742108,56.85,76324.25,0.0,-0.00082,0.0,0.13918]
[1779476747143,56.85,76325.31,0.0,-0.00082,0.0,0.13902]
[1779476752178,56.85,76324.24,0.0,-0.00082,0.0,0.13918]
[1779476757217,56.85,76320.66,0.0,-0.00082,0.0,0.13973]
[1779476762249,56.85,76313.96,0.0,-0.00083,0.0,0.14077]
[1779476767283,56.85,76313.61,0.0,-0.00083,0.0,0.14083]
[1779476772320,56.85,76298.99,0.0,-0.00085,0.0,0.14312]
[1779476775351,56.85,76285.27,0.0,-0.00086,0.0,0.14529]
[1779476780401,56.85,76290.11,0.0,-0.00086,0.0,0.14452]
[1779476783401,56.85,76277.39,0.0,-0.00087,0.0,0.14656]
[1779476788560,56.85,76286.8,0.0,-0.00086,0.0,0.14505]
[1779476794480,56.85,76285.58,0.0,-0.00086,0.0,0.14489]
[1779476799519,56.85,76283.43,0.0,-0.00086,0.0,0.14524]
[1779476804554,56.85,76288.87,0.0,-0.00086,0.0,0.14437]
[1779476809591,56.85,76276.55,0.0,-0.00087,0.0,0.14634]
[1779476814627,56.85,76278.69,0.0,-0.00087,0.0,0.146]
[1779476819664,56.85,76273.09,0.0,-0.00087,0.0,0.1469]
[1779476822686,56.85,76290.12,0.0,-0.00085,0.0,0.14417]
[1779476827723,56.85,76289.31,0.0,-0.00085,0.0,0.1443]
[1779476832756,56.85,76304.3,0.0,-0.00084,0.0,0.14194]
[1779476837791,56.85,76305.76,0.0,-0.00084,0.0,0.14171]
[1779476842826,56.85,76309.53,0.0,-0.00083,0.0,0.14112]
[1779476847860,56.85,76309.74,0.0,-0.00083,0.0,0.14109]
[1779476852895,56.85,76310.53,0.0,-0.00083,0.0,0.14062]
[1779476855946,56.85,76288.87,0.0,-0.00085,0.0,0.14402]
[1779476860958,56.85,76276.42,0.0,-0.00087,0.0,0.14601]
[1779476865994,56.85,76274.44,0.0,-0.00087,0.0,0.14633]
[1779476871042,56.85,76271.75,0.0,-0.00087,0.0,0.14676]
[1779476876077,56.85,76265.79,0.0,-0.00088,0.0,0.14773]
[1779476881112,56.85,76251.62,0.0,-0.00089,0.0,0.15004]
[1779476886149,56.85,76231.78,0.0,-0.00091,0.0,0.15334]
[1779476891186,56.85,76223.7,0.0,-0.00092,0.0,0.15471]
[1779476896220,56.85,76218.15,0.0,-0.00093,0.0,0.15565]
[1779476899382,56.85,76199.58,0.0,-0.00095,0.0,0.15884]
[1779476902263,56.85,76212.77,0.0,-0.00094,0.0,0.15657]
[1779476907299,56.85,76219.17,0.0,-0.00093,0.0,0.15547]
[1779476909455,56.85,76200.22,0.0,-0.00095,0.0,0.15873]
[1779476912334,56.85,76212.79,0.0,-0.00093,0.0,0.15619]
[1779476917369,56.85,76213.31,0.0,-0.00093,0.0,0.1561]
[1779476922404,56.85,76200.68,0.0,-0.00095,0.0,0.15827]
[1779476925425,56.85,76219.82,0.0,-0.00093,0.0,0.15499]
[1779476930460,56.85,76218.3,0.0,-0.00093,0.0,0.15525]
[1779476933480,56.85,76201.36,0.0,-0.00095,0.0,0.15815]
[1779476938516,56.85,76200.83,0.0,-0.00095,0.0,0.15825]
[1779476943551,56.85,76196.1,0.0,-0.00095,0.0,0.15906]
[1779476944559,56.85,76181.15,0.0,-0.00097,0.0,0.16168]
[1779476945569,56.85,76167.22,0.0,-0.00099,0.0,0.16415]
[1779476950603,56.85,76165.72,0.0,-0.00099,0.0,0.16442]
[1779476953623,56.85,76183.79,0.0,-0.00097,0.0,0.16122]
[1779476957650,56.85,76162.75,0.0,-0.00099,0.0,0.16495]
[1779476962688,56.85,76165.84,0.0,-0.00099,0.0,0.1644]
[1779476967730,56.85,76169.41,0.0,-0.00098,0.0,0.16376]
[1779476972771,56.85,76164.31,0.0,-0.00099,0.0,0.16428]
[1779476977809,56.85,76168.5,0.0,-0.00098,0.0,0.16354]
[1779476982838,56.85,76168.1,0.0,-0.00098,0.0,0.16361]
[1779476987870,56.85,76172.34,0.0,-0.00098,0.0,0.16285]
[1779476991898,56.85,76189.72,0.0,-0.00096,0.0,0.1598]
[1779476993914,56.85,76176.52,0.0,-0.00097,0.0,0.16211]
[1779476998949,56.85,76170.24,0.0,-0.00098,0.0,0.16323]
[1779477004006,56.85,76152.79,0.0,-0.001,0.0,0.16636]
[1779477007020,56.85,76168.29,0.0,-0.00098,0.0,0.16357]
[1779477010195,56.85,76152.1,0.0,-0.001,0.0,0.16648]
[1779477016102,56.85,76168.29,0.0,-0.00098,0.0,0.16357]
[1779477019123,56.85,76181.21,0.0,-0.00097,0.0,0.16129]
[1779477023153,56.85,76197.76,0.0,-0.00095,0.0,0.1584]
[1779477028187,56.85,76196.18,0.0,-0.00095,0.0,0.15867]
[1779477033225,56.85,76191.16,0.0,-0.00095,0.0,0.15917]
[1779477038261,56.85,76191.95,0.0,-0.00095,0.0,0.15903]
[1779477040418,56.85,76174.49,0.0,-0.00097,0.0,0.16209]
[1779477046317,56.85,76180.53,0.0,-0.00097,0.0,0.16102]
[1779477051352,56.85,76186.32,0.0,-0.00096,0.0,0.16001]
[1779477056387,56.85,76189.29,0.0,-0.00096,0.0,0.15949]
[1779477061422,56.85,76186.17,0.0,-0.00096,0.0,0.16004]
[1779477064444,56.85,76199.06,0.0,-0.00094,0.0,0.1578]
[1779477069480,56.85,76196.43,0.0,-0.00095,0.0,0.15825]
[1779477074515,56.85,76210.47,0.0,-0.00093,0.0,0.15584]
[1779477079549,56.85,76205.72,0.0,-0.00094,0.0,0.15665]
[1779477084591,56.85,76216.08,0.0,-0.00093,0.0,0.15489]
[1779477089620,56.85,76210.62,0.0,-0.00093,0.0,0.15581]
[1779477094657,56.85,76220.72,0.0,-0.00092,0.0,0.15373]
[1779477099692,56.85,76222.3,0.0,-0.00092,0.0,0.15347]
[1779477104728,56.85,76215.06,0.0,-0.00092,0.0,0.15469]
[1779477109763,56.85,76221.58,0.0,-0.00092,0.0,0.15359]
[1779477114797,56.85,76224.44,0.0,-0.00091,0.0,0.15311]
[1779477119833,56.85,76226.91,0.0,-0.00091,0.0,0.15269]
[1779477124867,56.85,76217.76,0.0,-0.00092,0.0,0.15423]
[1779477129904,56.85,76220.04,0.0,-0.00092,0.0,0.15385]
[1779477134941,56.85,76220.14,0.0,-0.00092,0.0,0.15383]
[1779477139974,56.85,76213.69,0.0,-0.00093,0.0,0.15492]
[1779477145011,56.85,76209.89,0.0,-0.00093,0.0,0.15557]
[1779477150053,56.85,76216.06,0.0,-0.00092,0.0,0.15452]
[1779477155093,56.85,76218.42,0.0,-0.00092,0.0,0.15375]
[1779477160117,56.85,76216.98,0.0,-0.00092,0.0,0.15399]
[1779477165151,56.85,76219.42,0.0,-0.00092,0.0,0.15358]
[1779477170185,56.85,76220.66,0.0,-0.00092,0.0,0.15337]
[1779477175221,56.85,76223.08,0.0,-0.00091,0.0,0.15297]
[1779477180255,56.85,76233.5,0.0,-0.0009,0.0,0.15123]
[1779477181419,56.85,76210.54,0.0,-0.00093,0.0,0.15508]
[1779477187309,56.85,76208.71,0.0,-0.00093,0.0,0.1554]
[1779477192345,56.85,76210.69,0.0,-0.00093,0.0,0.15506]
[1779477197379,56.85,76222.6,0.0,-0.00091,0.0,0.15305]
[1779477202416,56.85,76225.23,0.0,-0.00091,0.0,0.15261]
[1779477204431,56.85,76197.06,0.0,-0.00094,0.0,0.15739]
[1779477209465,56.85,76180.99,0.0,-0.00096,0.0,0.16018]
[1779477213495,56.85,76192.94,0.0,-0.00094,0.0,0.15772]
[1779477218532,56.85,76189.86,0.0,-0.00095,0.0,0.15826]
[1779477223566,56.85,76188.74,0.0,-0.00095,0.0,0.15845]
[1779477227593,56.85,76166.62,0.0,-0.00097,0.0,0.16232]
[1779477232633,56.85,76154.06,0.0,-0.00099,0.0,0.16456]
[1779477237666,56.85,76153.61,0.0,-0.00099,0.0,0.16464]
[1779477242701,56.85,76155.28,0.0,-0.00099,0.0,0.16434]
[1779477246746,56.85,76140.89,0.0,-0.00101,0.0,0.16694]
[1779477251924,56.85,76141.27,0.0,-0.00101,0.0,0.16687]
[1779477256816,56.85,76156.81,0.0,-0.00099,0.0,0.16407]
[1779477262016,56.85,76168.65,0.0,-0.00097,0.0,0.16197]
[1779477267893,56.85,76164.18,0.0,-0.00098,0.0,0.16276]
[1779477272927,56.85,76166.98,0.0,-0.00097,0.0,0.16188]
[1779477277962,56.85,76165.92,0.0,-0.00097,0.0,0.16206]
[1779477283001,56.85,76177.51,0.0,-0.00096,0.0,0.16002]
[1779477288034,56.85,76179.16,0.0,-0.00096,0.0,0.15974]
[1779477293070,56.85,76170.98,0.0,-0.00097,0.0,0.16117]
[1779477298106,56.85,76171.88,0.0,-0.00097,0.0,0.16101]
[1779477303140,56.85,76170.53,0.0,-0.00097,0.0,0.16125]
[1779477308180,56.85,76175.42,0.0,-0.00096,0.0,0.16039]
[1779477313217,56.85,76174.5,0.0,-0.00096,0.0,0.16055]
[1779477318253,56.85,76172.45,0.0,-0.00097,0.0,0.16091]
[1779477320267,56.85,76188.21,0.0,-0.00095,0.0,0.15816]
[1779477325309,56.85,76200.68,0.0,-0.00093,0.0,0.15602]
[1779477330339,56.85,76214.93,0.0,-0.00092,0.0,0.1536]
[1779477335374,56.85,76219.07,0.0,-0.00091,0.0,0.15254]
[1779477340410,56.85,76228.52,0.0,-0.0009,0.0,0.15096]
[1779477345458,56.85,76236.24,0.0,-0.00089,0.0,0.14969]
[1779477350489,56.85,76237.45,0.0,-0.00089,0.0,0.14949]
[1779477355523,56.85,76238.95,0.0,-0.00089,0.0,0.14924]
[1779477359556,56.85,76252.03,0.0,-0.00088,0.0,0.14711]
[1779477364591,56.85,76255.84,0.0,-0.00087,0.0,0.14649]
[1779477369628,56.85,76254.37,0.0,-0.00087,0.0,0.14673]
[1779477374662,56.85,76243.9,0.0,-0.00088,0.0,0.14843]
[1779477379701,56.85,76256.55,0.0,-0.00087,0.0,0.14638]
[1779477384752,56.85,76261.11,0.0,-0.00087,0.0,0.14564]
[1779477386763,56.85,76237.59,0.0,-0.00089,0.0,0.14946]
[1779477388768,56.85,76223.14,0.0,-0.00091,0.0,0.15186]
[1779477392948,56.85,76203.06,0.0,-0.00093,0.0,0.15487]
[1779477398839,56.85,76200.52,0.0,-0.00093,0.0,0.1553]
[1779477403017,56.85,76185.47,0.0,-0.00095,0.0,0.15788]
[1779477407905,56.85,76172.04,0.0,-0.00096,0.0,0.16022]
[1779477413086,56.85,76176.33,0.0,-0.00096,0.0,0.15947]
[1779477418987,56.85,76183.36,0.0,-0.00095,0.0,0.15825]
[1779477424023,56.85,76184.16,0.0,-0.00095,0.0,0.15811]
[1779477429067,56.85,76187.34,0.0,-0.00094,0.0,0.15756]
[1779477434102,56.85,76184.8,0.0,-0.00095,0.0,0.158]
[1779477439137,56.85,76183.12,0.0,-0.00095,0.0,0.15829]
[1779477444172,56.85,76188.53,0.0,-0.00094,0.0,0.15735]
[1779477449207,56.85,76190.44,0.0,-0.00094,0.0,0.15703]
[1779477454242,56.85,76192.8,0.0,-0.00094,0.0,0.15624]
[1779477459278,56.85,76183.63,0.0,-0.00095,0.0,0.15782]
[1779477463442,56.85,76202.92,0.0,-0.00092,0.0,0.15452]
[1779477470358,56.85,76207.88,0.0,-0.00092,0.0,0.15368]
[1779477474382,56.85,76223.14,0.0,-0.0009,0.0,0.15113]
[1779477479417,56.85,76215.28,0.0,-0.00091,0.0,0.15244]
[1779477484451,56.85,76225.11,0.0,-0.0009,0.0,0.1508]
[1779477489493,56.85,76225.53,0.0,-0.0009,0.0,0.15073]
[1779477494520,56.85,76222.38,0.0,-0.0009,0.0,0.15125]
[1779477499558,56.85,76219.74,0.0,-0.00091,0.0,0.15169]
[1779477503732,56.85,76202.78,0.0,-0.00092,0.0,0.15454]
[1779477509629,56.85,76208.58,0.0,-0.00092,0.0,0.15356]
[1779477513802,56.85,76223.72,0.0,-0.0009,0.0,0.15067]
[1779477517685,56.85,76246.29,0.0,-0.00088,0.0,0.14697]
[1779477522719,56.85,76259.02,0.0,-0.00086,0.0,0.14492]
[1779477527754,56.85,76247.26,0.0,-0.00087,0.0,0.14681]
[1779477532806,56.85,76252.14,0.0,-0.00087,0.0,0.14602]
[1779477537841,56.85,76258.78,0.0,-0.00086,0.0,0.14496]
[1779477542876,56.85,76256.36,0.0,-0.00086,0.0,0.14534]
[1779477547912,56.85,76256.46,0.0,-0.00086,0.0,0.14533]
[1779477552947,56.85,76259.07,0.0,-0.00086,0.0,0.14491]
[1779477557982,56.85,76258.64,0.0,-0.00086,0.0,0.14498]
[1779477563016,56.85,76261.98,0.0,-0.00086,0.0,0.14444]
[1779477568055,56.85,76264.96,0.0,-0.00086,0.0,0.14397]
[1779477573090,56.85,76268.57,0.0,-0.00085,0.0,0.14305]
[1779477578124,56.85,76277.05,0.0,-0.00084,0.0,0.14171]
[1779477583159,56.85,76279.65,0.0,-0.00084,0.0,0.1413]
[1779477588194,56.85,76278.82,0.0,-0.00084,0.0,0.14143]
[1779477593229,56.85,76275.74,0.0,-0.00084,0.0,0.14192]
[1779477598265,56.85,76275.27,0.0,-0.00084,0.0,0.14199]
[1779477603305,56.85,76273.21,0.0,-0.00084,0.0,0.14232]
[1779477608340,56.85,76263.71,0.0,-0.00085,0.0,0.14382]
[1779477613375,56.85,76263.2,0.0,-0.00086,0.0,0.1439]
[1779477618413,56.85,76254.89,0.0,-0.00086,0.0,0.14523]
[1779477623449,56.85,76250.11,0.0,-0.00087,0.0,0.14599]
[1779477628483,56.85,76250.18,0.0,-0.00087,0.0,0.14598]
[1779477633522,56.85,76247.37,0.0,-0.00087,0.0,0.14608]
[1779477638555,56.85,76256.16,0.0,-0.00086,0.0,0.14467]
[1779477643591,56.85,76261.79,0.0,-0.00085,0.0,0.14377]
[1779477648625,56.85,76271.48,0.0,-0.00084,0.0,0.14224]
[1779477653661,56.85,76278.81,0.0,-0.00084,0.0,0.14109]
[1779477658695,56.85,76278.38,0.0,-0.00084,0.0,0.14116]
[1779477663729,56.85,76278.6,0.0,-0.00084,0.0,0.14112]
[1779477668770,56.85,76279.94,0.0,-0.00084,0.0,0.14091]
[1779477673801,56.85,76277.76,0.0,-0.00084,0.0,0.14125]
[1779477678836,56.85,76277.61,0.0,-0.00084,0.0,0.14128]
[1779477683872,56.85,76291.0,0.0,-0.00082,0.0,0.1392]
[1779477688906,56.85,76293.48,0.0,-0.00082,0.0,0.13882]
[1779477693940,56.85,76290.11,0.0,-0.00082,0.0,0.13899]
[1779477698976,56.85,76288.69,0.0,-0.00083,0.0,0.13921]
[1779477703004,56.85,76275.7,0.0,-0.00084,0.0,0.14123]
[1779477708040,56.85,76280.33,0.0,-0.00083,0.0,0.14051]
[1779477713075,56.85,76282.96,0.0,-0.00083,0.0,0.1401]
[1779477718111,56.85,76280.33,0.0,-0.00083,0.0,0.14051]
[1779477723146,56.85,76282.61,0.0,-0.00083,0.0,0.14015]
[1779477728183,56.85,76282.64,0.0,-0.00083,0.0,0.14015]
[1779477733218,56.85,76281.55,0.0,-0.00083,0.0,0.14032]
[1779477737247,56.85,76294.78,0.0,-0.00082,0.0,0.13828]
[1779477742280,56.85,76298.41,0.0,-0.00082,0.0,0.13772]
[1779477747315,56.85,76292.96,0.0,-0.00082,0.0,0.13856]
[1779477752350,56.85,76291.57,0.0,-0.00082,0.0,0.13843]
[1779477757386,56.85,76291.39,0.0,-0.00082,0.0,0.13846]
[1779477762420,56.85,76300.58,0.0,-0.00081,0.0,0.13705]
[1779477767455,56.85,76300.67,0.0,-0.00081,0.0,0.13704]
[1779477772495,56.85,76303.05,0.0,-0.00081,0.0,0.13668]
[1779477777531,56.85,76302.44,0.0,-0.00081,0.0,0.13677]
[1779477782565,56.85,76300.57,0.0,-0.00081,0.0,0.13705]
[1779477787601,56.85,76300.82,0.0,-0.00081,0.0,0.13701]
[1779477792636,56.85,76304.82,0.0,-0.00081,0.0,0.13641]
[1779477797671,56.85,76306.15,0.0,-0.00081,0.0,0.13621]
[1779477802706,56.85,76317.24,0.0,-0.00079,0.0,0.13454]
[1779477807741,56.85,76321.17,0.0,-0.00079,0.0,0.13395]
[1779477812777,56.85,76322.56,0.0,-0.00079,0.0,0.13341]
[1779477817811,56.85,76322.06,0.0,-0.00079,0.0,0.13349]
[1779477822847,56.85,76326.24,0.0,-0.00078,0.0,0.13287]
[1779477827883,56.85,76326.54,0.0,-0.00078,0.0,0.13282]
[1779477832918,56.85,76330.3,0.0,-0.00078,0.0,0.13227]
[1779477837951,56.85,76330.21,0.0,-0.00078,0.0,0.13228]
[1779477842988,56.85,76321.24,0.0,-0.00079,0.0,0.13361]
[1779477848027,56.85,76320.61,0.0,-0.00079,0.0,0.1337]
[1779477853061,56.85,76310.14,0.0,-0.0008,0.0,0.13527]
[1779477858096,56.85,76306.83,0.0,-0.0008,0.0,0.13577]
[1779477863132,56.85,76307.95,0.0,-0.0008,0.0,0.1356]
[1779477868169,56.85,76310.04,0.0,-0.0008,0.0,0.13528]
[1779477873206,56.85,76312.29,0.0,-0.0008,0.0,0.13461]
[1779477878239,56.85,76310.39,0.0,-0.0008,0.0,0.1349]
[1779477883274,56.85,76310.3,0.0,-0.0008,0.0,0.13491]
[1779477888308,56.85,76310.9,0.0,-0.0008,0.0,0.13482]
[1779477892336,56.85,76297.22,0.0,-0.00081,0.0,0.13689]
[1779477897372,56.85,76296.33,0.0,-0.00081,0.0,0.13702]
[1779477902406,56.85,76298.06,0.0,-0.00081,0.0,0.13676]
[1779477907446,56.85,76296.99,0.0,-0.00081,0.0,0.13692]
[1779477912480,56.85,76304.94,0.0,-0.0008,0.0,0.13572]
[1779477918521,56.85,76307.4,0.0,-0.0008,0.0,0.13535]
[1779477923557,56.85,76306.15,0.0,-0.0008,0.0,0.13553]
[1779477928592,56.85,76316.0,0.0,-0.00079,0.0,0.13406]
[1779477933626,56.85,76317.95,0.0,-0.00079,0.0,0.13344]
[1779477938663,56.85,76319.89,0.0,-0.00079,0.0,0.13315]
[1779477941683,56.85,76305.81,0.0,-0.0008,0.0,0.13525]
[1779477946861,56.85,76309.44,0.0,-0.0008,0.0,0.13471]
[1779477952761,56.85,76307.78,0.0,-0.0008,0.0,0.13496]
[1779477959810,56.85,76307.35,0.0,-0.0008,0.0,0.13502]
[1779477964846,56.85,76304.29,0.0,-0.0008,0.0,0.13548]
[1779477969881,56.85,76288.78,0.0,-0.00082,0.0,0.13784]
[1779477974916,56.85,76280.38,0.0,-0.00083,0.0,0.13913]
[1779477979954,56.85,76277.74,0.0,-0.00083,0.0,0.13954]
[1779477984987,56.85,76277.76,0.0,-0.00083,0.0,0.13953]
[1779477990033,56.85,76281.23,0.0,-0.00082,0.0,0.139]
[1779477995060,56.85,76279.89,0.0,-0.00082,0.0,0.13886]
[1779478000100,56.85,76277.24,0.0,-0.00083,0.0,0.13927]
[1779478007285,56.85,76277.21,0.0,-0.00083,0.0,0.13928]
[1779478013191,56.85,76277.23,0.0,-0.00083,0.0,0.13927]
[1779478018225,56.85,76280.27,0.0,-0.00082,0.0,0.1388]
[1779478023261,56.85,76282.83,0.0,-0.00082,0.0,0.13841]
[1779478028296,56.85,76283.46,0.0,-0.00082,0.0,0.13831]
[1779478033330,56.85,76284.51,0.0,-0.00082,0.0,0.13815]
[1779478038365,56.85,76284.62,0.0,-0.00082,0.0,0.13814]
[1779478044411,56.85,76284.71,0.0,-0.00082,0.0,0.13812]
[1779478049445,56.85,76285.52,0.0,-0.00082,0.0,0.138]
[1779478052466,56.85,76270.59,0.0,-0.00083,0.0,0.13996]
[1779478055488,56.85,76253.81,0.0,-0.00085,0.0,0.14259]
[1779478060527,56.85,76247.17,0.0,-0.00086,0.0,0.14364]
[1779478066566,56.85,76240.81,0.0,-0.00086,0.0,0.14466]
[1779478071604,56.85,76240.83,0.0,-0.00086,0.0,0.14465]
[1779478076641,56.85,76242.51,0.0,-0.00086,0.0,0.14438]
[1779478081679,56.85,76248.3,0.0,-0.00085,0.0,0.14346]
[1779478086713,56.85,76259.07,0.0,-0.00084,0.0,0.14176]
[1779478091748,56.85,76263.26,0.0,-0.00084,0.0,0.1411]
[1779478096783,56.85,76266.93,0.0,-0.00084,0.0,0.14053]
[1779478101819,56.85,76269.41,0.0,-0.00083,0.0,0.14014]
[1779478106853,56.85,76268.12,0.0,-0.00083,0.0,0.14034]
[1779478111890,56.85,76272.28,0.0,-0.00083,0.0,0.13935]
[1779478118074,56.85,76274.11,0.0,-0.00083,0.0,0.13907]
[1779478120953,56.85,76256.83,0.0,-0.00084,0.0,0.14176]
[1779478125993,56.85,76256.37,0.0,-0.00084,0.0,0.14184]
[1779478131029,56.85,76255.1,0.0,-0.00085,0.0,0.14204]
[1779478136063,56.85,76249.26,0.0,-0.00085,0.0,0.14296]
[1779478141103,56.85,76247.57,0.0,-0.00085,0.0,0.14323]
[1779478143126,56.85,76227.35,0.0,-0.00087,0.0,0.14647]
[1779478144129,56.85,76210.73,0.0,-0.00089,0.0,0.14918]
[1779478146144,56.85,76194.52,0.0,-0.00091,0.0,0.15187]
[1779478151183,56.85,76182.3,0.0,-0.00092,0.0,0.15393]
[1779478154214,56.85,76156.47,0.0,-0.00095,0.0,0.15836]
[1779478156235,56.85,76136.63,0.0,-0.00098,0.0,0.16184]
[1779478157235,56.85,76122.66,0.0,-0.00099,0.0,0.16434]
[1779478162270,56.85,76123.07,0.0,-0.00099,0.0,0.16426]
[1779478166300,56.85,76142.5,0.0,-0.00097,0.0,0.16081]
[1779478168316,56.85,76157.68,0.0,-0.00095,0.0,0.15815]
[1779478169322,56.85,76173.67,0.0,-0.00093,0.0,0.1554]
[1779478174359,56.85,76169.06,0.0,-0.00094,0.0,0.15581]
[1779478179392,56.85,76163.5,0.0,-0.00094,0.0,0.15677]
[1779478183436,56.85,76150.88,0.0,-0.00096,0.0,0.15895]
[1779478186461,56.85,76179.51,0.0,-0.00092,0.0,0.15403]
[1779478191495,56.85,76183.87,0.0,-0.00092,0.0,0.15329]
[1779478196531,56.85,76186.19,0.0,-0.00092,0.0,0.1529]
[1779478201566,56.85,76190.31,0.0,-0.00091,0.0,0.15221]
[1779478204591,56.85,76162.11,0.0,-0.00094,0.0,0.15701]
[1779478205601,56.85,76141.01,0.0,-0.00097,0.0,0.16068]
[1779478206624,56.85,76122.75,0.0,-0.00099,0.0,0.16393]
[1779478207635,56.85,76107.65,0.0,-0.00101,0.0,0.16666]
[1779478212681,56.85,76087.45,0.0,-0.00103,0.0,0.17037]
[1779478214686,56.85,76102.77,0.0,-0.00101,0.0,0.16755]
[1779478216707,56.85,76115.35,0.0,-0.001,0.0,0.16526]
[1779478221743,56.85,76124.79,0.0,-0.00099,0.0,0.16356]
[1779478226780,56.85,76116.05,0.0,-0.001,0.0,0.16513]
[1779478228940,56.85,76083.97,0.0,-0.00104,0.0,0.17102]
[1779478231831,56.85,76058.3,0.0,-0.00107,0.0,0.17545]
[1779478232833,56.85,76044.62,0.0,-0.00108,0.0,0.17808]
[1779478233890,56.85,76021.22,0.0,-0.00112,0.0,0.18265]
[1779478234880,56.85,75991.74,0.0,-0.00116,0.0,0.18857]
[1779478235896,56.85,75880.58,0.0,-0.00132,0.0,0.21247]
[1779478236939,56.85,75828.96,0.0,-0.0014,0.0,0.22446]
[1779478237921,56.85,75811.88,0.0,-0.00143,0.0,0.22856]
[1779478239047,56.85,75794.24,0.0,-0.00146,0.0,0.23287]
[1779478244977,56.85,75778.98,0.0,-0.00149,0.0,0.23665]
[1779478247006,56.85,75765.69,0.0,-0.00151,0.0,0.23999]
[1779478249155,56.85,75722.55,0.0,-0.00159,0.0,0.25113]
[1779478251020,56.85,75698.07,0.0,-0.00163,0.0,0.25765]
[1779478253034,56.85,75748.6,0.0,-0.00154,0.0,0.24435]
[1779478254044,56.85,75728.92,0.0,-0.00158,0.0,0.24946]
[1779478255055,56.85,75744.86,0.0,-0.00155,0.0,0.24531]
[1779478257076,56.85,75714.56,0.0,-0.0016,0.0,0.25324]
[1779478258076,56.85,75696.36,0.0,-0.00164,0.0,0.25811]
[1779478259252,56.85,75666.89,0.0,-0.00169,0.0,0.26618]
[1779478261126,56.85,75653.29,0.0,-0.00172,0.0,0.26997]
[1779478263135,56.85,75687.27,0.0,-0.00165,0.0,0.26057]
[1779478264146,56.85,75728.95,0.0,-0.00158,0.0,0.24945]
[1779478265165,56.85,75750.34,0.0,-0.00154,0.0,0.2439]
[1779478267172,56.85,75788.54,0.0,-0.00147,0.0,0.23428]
[1779478268179,56.85,75812.23,0.0,-0.00143,0.0,0.22848]
[1779478273233,56.85,75828.76,0.0,-0.0014,0.0,0.22451]
[1779478275273,56.85,75816.26,0.0,-0.00142,0.0,0.22751]
[1779478279415,56.85,75784.22,0.0,-0.00148,0.0,0.23535]
[1779478283315,56.85,75769.69,0.0,-0.0015,0.0,0.23898]
[1779478288380,56.85,75763.88,0.0,-0.00151,0.0,0.24045]
[1779478289548,56.85,75716.85,0.0,-0.0016,0.0,0.25263]
[1779478292442,56.85,75696.64,0.0,-0.00163,0.0,0.25747]
[1779478294445,56.85,75727.37,0.0,-0.00158,0.0,0.24931]
[1779478297499,56.85,75708.64,0.0,-0.00161,0.0,0.25426]
[1779478299651,56.85,75734.59,0.0,-0.00156,0.0,0.24743]
[1779478301513,56.85,75752.31,0.0,-0.00153,0.0,0.24286]
[1779478306556,56.85,75771.28,0.0,-0.0015,0.0,0.23806]
[1779478310581,56.85,75750.38,0.0,-0.00153,0.0,0.24336]
[1779478313603,56.85,75734.93,0.0,-0.00156,0.0,0.24734]
[1779478317634,56.85,75719.12,0.0,-0.00159,0.0,0.25148]
[1779478322691,56.85,75728.79,0.0,-0.00157,0.0,0.24894]
[1779478327726,56.85,75741.1,0.0,-0.00155,0.0,0.24574]
[1779478329742,56.85,75758.39,0.0,-0.00152,0.0,0.24131]
[1779478331758,56.85,75744.06,0.0,-0.00154,0.0,0.24498]
[1779478334777,56.85,75760.52,0.0,-0.00152,0.0,0.24077]
[1779478339983,56.85,75791.01,0.0,-0.00146,0.0,0.23315]
[1779478345858,56.85,75772.23,0.0,-0.00149,0.0,0.23782]
[1779478350892,56.85,75779.36,0.0,-0.00148,0.0,0.23603]
[1779478354962,56.85,75803.04,0.0,-0.00144,0.0,0.22969]
[1779478356976,56.85,75816.01,0.0,-0.00142,0.0,0.22655]
[1779478362013,56.85,75827.68,0.0,-0.0014,0.0,0.22376]
[1779478365038,56.85,75814.98,0.0,-0.00142,0.0,0.2268]
[1779478369072,56.85,75835.6,0.0,-0.00138,0.0,0.22189]
[1779478374106,56.85,75831.4,0.0,-0.00139,0.0,0.22288]
[1779478378133,56.85,75844.04,0.0,-0.00137,0.0,0.2199]
[1779478383173,56.85,75844.1,0.0,-0.00137,0.0,0.21989]
[1779478385187,56.85,75866.86,0.0,-0.00133,0.0,0.21462]
[1779478386193,56.85,75880.88,0.0,-0.00131,0.0,0.21144]
[1779478388209,56.85,75895.16,0.0,-0.00129,0.0,0.20823]
[1779478393255,56.85,75890.86,0.0,-0.0013,0.0,0.20919]
[1779478396278,56.85,75869.06,0.0,-0.00133,0.0,0.21412]
[1779478401313,56.85,75861.6,0.0,-0.00134,0.0,0.21583]
[1779478406365,56.85,75853.83,0.0,-0.00136,0.0,0.21763]
[1779478411398,56.85,75851.6,0.0,-0.00136,0.0,0.21765]
[1779478416435,56.85,75844.85,0.0,-0.00137,0.0,0.21922]
[1779478421469,56.85,75844.15,0.0,-0.00137,0.0,0.21938]
[1779478426504,56.85,75844.15,0.0,-0.00137,0.0,0.21938]
[1779478430664,56.85,75818.23,0.0,-0.00141,0.0,0.22551]
[1779478433562,56.85,75798.5,0.0,-0.00144,0.0,0.23028]
[1779478438598,56.85,75812.7,0.0,-0.00142,0.0,0.22684]
[1779478443636,56.85,75818.62,0.0,-0.00141,0.0,0.22542]
[1779478445647,56.85,75804.23,0.0,-0.00143,0.0,0.22888]
[1779478450814,56.85,75813.99,0.0,-0.00142,0.0,0.22653]
[1779478456725,56.85,75821.76,0.0,-0.0014,0.0,0.22467]
[1779478458738,56.85,75835.59,0.0,-0.00138,0.0,0.22139]
[1779478463773,56.85,75845.14,0.0,-0.00137,0.0,0.21915]
[1779478468807,56.85,75842.21,0.0,-0.00137,0.0,0.21984]
[1779478473845,56.85,75837.78,0.0,-0.00137,0.0,0.22038]
[1779478476956,56.85,75804.17,0.0,-0.00143,0.0,0.22839]
[1779478477934,56.85,75776.47,0.0,-0.00148,0.0,0.23518]
[1779478482967,56.85,75768.44,0.0,-0.00149,0.0,0.23719]
[1779478485989,56.85,75783.06,0.0,-0.00147,0.0,0.23355]
[1779478491118,56.85,75792.21,0.0,-0.00145,0.0,0.2313]
[1779478494060,56.85,75772.47,0.0,-0.00148,0.0,0.23618]
[1779478496073,56.85,75785.96,0.0,-0.00146,0.0,0.23283]
[1779478501119,56.85,75788.97,0.0,-0.00146,0.0,0.23209]
[1779478504156,56.85,75804.46,0.0,-0.00143,0.0,0.22832]
[1779478509192,56.85,75803.96,0.0,-0.00143,0.0,0.22844]
[1779478514235,56.85,75801.75,0.0,-0.00143,0.0,0.22897]
[1779478519267,56.85,75805.53,0.0,-0.00143,0.0,0.22806]
[1779478524301,56.85,75798.64,0.0,-0.00144,0.0,0.22973]
[1779478525311,56.85,75778.02,0.0,-0.00148,0.0,0.2348]
[1779478526314,56.85,75765.55,0.0,-0.0015,0.0,0.23791]
[1779478527324,56.85,75752.9,0.0,-0.00152,0.0,0.24111]
[1779478531431,56.85,75764.38,0.0,-0.0015,0.0,0.23768]
[1779478537394,56.85,75755.39,0.0,-0.00151,0.0,0.23994]
[1779478542428,56.85,75751.65,0.0,-0.00152,0.0,0.24089]
[1779478546458,56.85,75775.21,0.0,-0.00148,0.0,0.23497]
[1779478551585,56.85,75785.85,0.0,-0.00146,0.0,0.23234]
[1779478557535,56.85,75783.45,0.0,-0.00146,0.0,0.23293]
[1779478561656,56.85,75765.08,0.0,-0.00149,0.0,0.2375]
[1779478567614,56.85,75772.93,0.0,-0.00148,0.0,0.23554]
[1779478571747,56.85,75758.49,0.0,-0.00151,0.0,0.23916]
[1779478577705,56.85,75761.39,0.0,-0.0015,0.0,0.23843]
[1779478578713,56.85,75746.47,0.0,-0.00153,0.0,0.24221]
[1779478583753,56.85,75749.39,0.0,-0.00152,0.0,0.24146]
[1779478588786,56.85,75745.62,0.0,-0.00153,0.0,0.24243]
[1779478593826,56.85,75746.29,0.0,-0.00152,0.0,0.24172]
[1779478596846,56.85,75763.24,0.0,-0.00149,0.0,0.23743]
[1779478600874,56.85,75784.44,0.0,-0.00146,0.0,0.23217]
[1779478605911,56.85,75801.81,0.0,-0.00143,0.0,0.22793]
[1779478610945,56.85,75812.31,0.0,-0.00141,0.0,0.22541]
[1779478612036,56.85,75826.19,0.0,-0.00139,0.0,0.22211]
[1779478614974,56.85,75842.43,0.0,-0.00136,0.0,0.2183]
[1779478620036,56.85,75858.11,0.0,-0.00134,0.0,0.21468]
[1779478625054,56.85,75866.88,0.0,-0.00132,0.0,0.21268]
[1779478627072,56.85,75851.89,0.0,-0.00135,0.0,0.21611]
[1779478632106,56.85,75858.15,0.0,-0.00134,0.0,0.21467]
[1779478637141,56.85,75860.7,0.0,-0.00133,0.0,0.21409]
[1779478642177,56.85,75846.39,0.0,-0.00136,0.0,0.21738]
[1779478645198,56.85,75829.87,0.0,-0.00138,0.0,0.22124]
[1779478650235,56.85,75837.68,0.0,-0.00137,0.0,0.21941]
[1779478655269,56.85,75840.59,0.0,-0.00136,0.0,0.21824]
[1779478660307,56.85,75842.47,0.0,-0.00136,0.0,0.2178]
[1779478665348,56.85,75849.98,0.0,-0.00135,0.0,0.21606]
[1779478670374,56.85,75852.17,0.0,-0.00134,0.0,0.21556]
[1779478675411,56.85,75833.35,0.0,-0.00137,0.0,0.21992]
[1779478679446,56.85,75819.9,0.0,-0.00139,0.0,0.2231]
[1779478684484,56.85,75809.63,0.0,-0.00141,0.0,0.22554]
[1779478689519,56.85,75794.77,0.0,-0.00144,0.0,0.22913]
[1779478694554,56.85,75804.47,0.0,-0.00142,0.0,0.22678]
[1779478699589,56.85,75787.54,0.0,-0.00145,0.0,0.23089]
[1779478704626,56.85,75795.7,0.0,-0.00144,0.0,0.2289]
[1779478708654,56.85,75808.67,0.0,-0.00141,0.0,0.22577]
[1779478713704,56.85,75798.03,0.0,-0.00143,0.0,0.22783]
[1779478715704,56.85,75783.4,0.0,-0.00145,0.0,0.23139]
[1779478717718,56.85,75770.08,0.0,-0.00148,0.0,0.23468]
[1779478722833,56.85,75762.13,0.0,-0.00149,0.0,0.23666]
[1779478728800,56.85,75768.29,0.0,-0.00148,0.0,0.23512]
[1779478731834,56.85,75749.2,0.0,-0.00151,0.0,0.23991]
[1779478732841,56.85,75734.12,0.0,-0.00154,0.0,0.24376]
[1779478734857,56.85,75749.34,0.0,-0.00151,0.0,0.23988]
[1779478739891,56.85,75741.32,0.0,-0.00153,0.0,0.24192]
[1779478744927,56.85,75754.37,0.0,-0.0015,0.0,0.23861]
[1779478749964,56.85,75764.1,0.0,-0.00149,0.0,0.23616]
[1779478755004,56.85,75758.91,0.0,-0.0015,0.0,0.23746]
[1779478759033,56.85,75772.33,0.0,-0.00147,0.0,0.23412]
[1779478763123,56.85,75786.8,0.0,-0.00145,0.0,0.23056]
[1779478767089,56.85,75771.3,0.0,-0.00147,0.0,0.23437]
[1779478771118,56.85,75783.03,0.0,-0.00145,0.0,0.23096]
[1779478776153,56.85,75773.17,0.0,-0.00147,0.0,0.23339]
[1779478781187,56.85,75766.21,0.0,-0.00148,0.0,0.23511]
[1779478783267,56.85,75752.93,0.0,-0.0015,0.0,0.23844]
[1779478789244,56.85,75750.29,0.0,-0.00151,0.0,0.2391]
[1779478794280,56.85,75755.81,0.0,-0.0015,0.0,0.23771]
[1779478798306,56.85,75742.88,0.0,-0.00152,0.0,0.24098]
[1779478803370,56.85,75746.47,0.0,-0.00151,0.0,0.24007]
[1779478805367,56.85,75708.65,0.0,-0.00158,0.0,0.24983]
[1779478808390,56.85,75686.9,0.0,-0.00162,0.0,0.2556]
[1779478813429,56.85,75679.29,0.0,-0.00164,0.0,0.25765]
[1779478818465,56.85,75665.52,0.0,-0.00166,0.0,0.26139]
[1779478821488,56.85,75649.85,0.0,-0.00169,0.0,0.26571]
[1779478826545,56.85,75666.66,0.0,-0.00166,0.0,0.26108]
[1779478827549,56.85,75680.08,0.0,-0.00164,0.0,0.25744]
[1779478830568,56.85,75700.08,0.0,-0.0016,0.0,0.25209]
[1779478835605,56.85,75697.16,0.0,-0.0016,0.0,0.25231]
[1779478840641,56.85,75694.8,0.0,-0.0016,0.0,0.25294]
[1779478845676,56.85,75699.32,0.0,-0.0016,0.0,0.25174]
[1779478850711,56.85,75702.99,0.0,-0.00159,0.0,0.25077]
[1779478855772,56.85,75705.73,0.0,-0.00158,0.0,0.25005]
[1779478860812,56.85,75697.58,0.0,-0.0016,0.0,0.2522]
[1779478863879,56.85,75671.53,0.0,-0.00165,0.0,0.25919]
[1779478869872,56.85,75667.56,0.0,-0.00166,0.0,0.26027]
[1779478874910,56.85,75660.57,0.0,-0.00167,0.0,0.26218]
[1779478879959,56.85,75622.4,0.0,-0.00175,0.0,0.27284]
[1779478880980,56.85,75600.82,0.0,-0.00179,0.0,0.27903]
[1779478883989,56.85,75632.18,0.0,-0.00173,0.0,0.27007]
[1779478885021,56.85,75645.85,0.0,-0.0017,0.0,0.26624]
[1779478887031,56.85,75632.78,0.0,-0.00172,0.0,0.2699]
[1779478889038,56.85,75605.33,0.0,-0.00178,0.0,0.27773]
[1779478891061,56.85,75622.87,0.0,-0.00174,0.0,0.27212]
[1779478894141,56.85,75640.75,0.0,-0.00171,0.0,0.26709]
[1779478900145,56.85,75658.19,0.0,-0.00167,0.0,0.26226]
[1779478905180,56.85,75670.87,0.0,-0.00165,0.0,0.2588]
[1779478909206,56.85,75683.83,0.0,-0.00162,0.0,0.25531]
[1779478914243,56.85,75679.51,0.0,-0.00163,0.0,0.25647]
[1779478919279,56.85,75669.94,0.0,-0.00165,0.0,0.25905]
[1779478924317,56.85,75637.88,0.0,-0.00171,0.0,0.26789]
[1779478928348,56.85,75651.98,0.0,-0.00168,0.0,0.26397]
[1779478933383,56.85,75645.43,0.0,-0.0017,0.0,0.26578]
[1779478935398,56.85,75662.44,0.0,-0.00166,0.0,0.2611]
[1779478940435,56.85,75668.48,0.0,-0.00165,0.0,0.25945]
[1779478943458,56.85,75655.49,0.0,-0.00168,0.0,0.263]
[1779478944495,56.85,75642.96,0.0,-0.0017,0.0,0.26647]
[1779478949496,56.85,75654.71,0.0,-0.00168,0.0,0.26322]
[1779478954567,56.85,75644.09,0.0,-0.0017,0.0,0.26558]
[1779478959568,56.85,75636.57,0.0,-0.00171,0.0,0.26767]
[1779478962592,56.85,75649.6,0.0,-0.00168,0.0,0.26405]
[1779478967627,56.85,75643.82,0.0,-0.0017,0.0,0.26565]
[1779478969644,56.85,75627.87,0.0,-0.00173,0.0,0.27011]
[1779478974721,56.85,75635.87,0.0,-0.00171,0.0,0.26787]
[1779478979716,56.85,75619.69,0.0,-0.00174,0.0,0.27243]
[1779478983746,56.85,75638.57,0.0,-0.00171,0.0,0.26711]
[1779478985763,56.85,75655.12,0.0,-0.00167,0.0,0.26253]
[1779478988781,56.85,75634.02,0.0,-0.00172,0.0,0.26839]
[1779478993816,56.85,75624.43,0.0,-0.00173,0.0,0.27109]
[1779478998851,56.85,75610.03,0.0,-0.00176,0.0,0.27518]
[1779479002880,56.85,75623.21,0.0,-0.00174,0.0,0.27143]
[1779479004931,56.85,75640.71,0.0,-0.0017,0.0,0.26652]
[1779479008923,56.85,75624.64,0.0,-0.00173,0.0,0.27103]
[1779479012955,56.85,75644.18,0.0,-0.00169,0.0,0.26497]
[1779479017990,56.85,75658.62,0.0,-0.00166,0.0,0.261]
[1779479023028,56.85,75662.43,0.0,-0.00166,0.0,0.25996]
[1779479028067,56.85,75658.37,0.0,-0.00166,0.0,0.26107]
[1779479031103,56.85,75678.27,0.0,-0.00163,0.0,0.25568]
[1779479034125,56.85,75690.88,0.0,-0.0016,0.0,0.25231]
[1779479037145,56.85,75704.47,0.0,-0.00158,0.0,0.24873]
[1779479042178,56.85,75703.66,0.0,-0.00158,0.0,0.24894]
[1779479047220,56.85,75709.0,0.0,-0.00157,0.0,0.24754]
[1779479052257,56.85,75724.15,0.0,-0.00154,0.0,0.24362]
[1779479053264,56.85,75740.76,0.0,-0.00151,0.0,0.23939]
[1779479058307,56.85,75748.44,0.0,-0.0015,0.0,0.23745]
[1779479063336,56.85,75744.51,0.0,-0.0015,0.0,0.23844]
[1779479068373,56.85,75746.81,0.0,-0.0015,0.0,0.23786]
[1779479073408,56.85,75744.48,0.0,-0.0015,0.0,0.23791]
[1779479078442,56.85,75739.96,0.0,-0.00151,0.0,0.23906]
[1779479083478,56.85,75741.19,0.0,-0.00151,0.0,0.23874]
[1779479088512,56.85,75750.64,0.0,-0.00149,0.0,0.23637]
[1779479093552,56.85,75759.21,0.0,-0.00148,0.0,0.23423]
[1779479098581,56.85,75750.27,0.0,-0.00149,0.0,0.23646]
[1779479102613,56.85,75736.21,0.0,-0.00152,0.0,0.24]
[1779479107654,56.85,75725.85,0.0,-0.00153,0.0,0.24265]
[1779479112688,56.85,75735.18,0.0,-0.00152,0.0,0.24027]
[1779479117724,56.85,75725.64,0.0,-0.00153,0.0,0.2427]
[1779479122760,56.85,75730.3,0.0,-0.00153,0.0,0.24151]
[1779479126788,56.85,75717.75,0.0,-0.00155,0.0,0.24473]
[1779479131823,56.85,75725.96,0.0,-0.00153,0.0,0.24208]
[1779479136866,56.85,75715.79,0.0,-0.00155,0.0,0.24469]
[1779479141900,56.85,75709.33,0.0,-0.00156,0.0,0.24637]
[1779479146941,56.85,75693.88,0.0,-0.00159,0.0,0.25041]
[1779479150970,56.85,75673.96,0.0,-0.00163,0.0,0.25571]
[1779479156058,56.85,75657.45,0.0,-0.00166,0.0,0.26018]
[1779479162058,56.85,75660.03,0.0,-0.00165,0.0,0.25948]
[1779479167096,56.85,75669.56,0.0,-0.00164,0.0,0.25689]
[1779479172129,56.85,75681.49,0.0,-0.00161,0.0,0.25369]
[1779479176157,56.85,75668.15,0.0,-0.00164,0.0,0.25727]
[1779479181193,56.85,75673.43,0.0,-0.00163,0.0,0.25585]
[1779479184213,56.85,75654.35,0.0,-0.00166,0.0,0.26103]
[1779479186228,56.85,75634.98,0.0,-0.0017,0.0,0.26637]
[1779479190260,56.85,75651.63,0.0,-0.00167,0.0,0.26177]
[1779479193277,56.85,75669.12,0.0,-0.00163,0.0,0.25645]
[1779479196360,56.85,75688.93,0.0,-0.0016,0.0,0.25116]
[1779479202344,56.85,75701.89,0.0,-0.00157,0.0,0.24776]
[1779479205361,56.85,75716.11,0.0,-0.00155,0.0,0.24407]
[1779479210396,56.85,75724.87,0.0,-0.00153,0.0,0.24182]
[1779479215436,56.85,75732.78,0.0,-0.00152,0.0,0.23981]
[1779479220473,56.85,75737.75,0.0,-0.00151,0.0,0.23855]
[1779479225506,56.85,75745.09,0.0,-0.00149,0.0,0.2367]
[1779479228529,56.85,75761.24,0.0,-0.00147,0.0,0.23268]
[1779479233566,56.85,75760.19,0.0,-0.00147,0.0,0.23294]
[1779479238599,56.85,75764.54,0.0,-0.00146,0.0,0.23187]
[1779479243638,56.85,75767.95,0.0,-0.00145,0.0,0.23103]
[1779479248672,56.85,75776.01,0.0,-0.00144,0.0,0.22906]
[1779479251695,56.85,75791.44,0.0,-0.00141,0.0,0.22483]
[1779479256799,56.85,75799.39,0.0,-0.0014,0.0,0.22293]
[1779479262770,56.85,75798.27,0.0,-0.0014,0.0,0.2232]
[1779479267807,56.85,75795.16,0.0,-0.0014,0.0,0.22394]
[1779479268813,56.85,75779.29,0.0,-0.00143,0.0,0.22775]
[1779479273849,56.85,75774.97,0.0,-0.00144,0.0,0.2288]
[1779479276945,56.85,75787.76,0.0,-0.00142,0.0,0.22571]
[1779479280896,56.85,75772.41,0.0,-0.00144,0.0,0.22943]
[1779479284925,56.85,75760.04,0.0,-0.00146,0.0,0.23246]
[1779479289960,56.85,75751.22,0.0,-0.00148,0.0,0.23464]
[1779479294998,56.85,75750.87,0.0,-0.00148,0.0,0.23473]
[1779479300034,56.85,75743.77,0.0,-0.00149,0.0,0.2365]
[1779479302049,56.85,75757.64,0.0,-0.00147,0.0,0.23305]
[1779479306082,56.85,75770.76,0.0,-0.00145,0.0,0.22983]
[1779479311118,56.85,75770.03,0.0,-0.00144,0.0,0.22949]
[1779479316162,56.85,75742.42,0.0,-0.00149,0.0,0.23631]
[1779479319183,56.85,75725.68,0.0,-0.00152,0.0,0.24054]
[1779479324218,56.85,75728.27,0.0,-0.00152,0.0,0.23988]
[1779479329253,56.85,75727.97,0.0,-0.00152,0.0,0.23996]
[1779479334289,56.85,75718.88,0.0,-0.00153,0.0,0.24228]
[1779479339325,56.85,75715.06,0.0,-0.00154,0.0,0.24326]
[1779479341338,56.85,75702.04,0.0,-0.00156,0.0,0.24662]
[1779479344362,56.85,75680.22,0.0,-0.0016,0.0,0.25236]
[1779479346377,56.85,75667.29,0.0,-0.00163,0.0,0.25582]
[1779479351412,56.85,75660.57,0.0,-0.00164,0.0,0.25763]
[1779479356446,56.85,75655.46,0.0,-0.00165,0.0,0.25901]
[1779479361491,56.85,75646.57,0.0,-0.00167,0.0,0.26144]
[1779479366540,56.85,75658.56,0.0,-0.00165,0.0,0.25817]
[1779479370568,56.85,75643.87,0.0,-0.00167,0.0,0.26218]
[1779479375604,56.85,75652.53,0.0,-0.00165,0.0,0.25924]
[1779479380641,56.85,75646.18,0.0,-0.00167,0.0,0.26098]
[1779479385674,56.85,75656.48,0.0,-0.00165,0.0,0.25817]
[1779479390709,56.85,75659.72,0.0,-0.00164,0.0,0.25729]
[1779479395744,56.85,75656.39,0.0,-0.00165,0.0,0.25819]
[1779479400782,56.85,75660.67,0.0,-0.00164,0.0,0.25704]
[1779479402797,56.85,75648.25,0.0,-0.00166,0.0,0.26041]
[1779479403805,56.85,75635.52,0.0,-0.00169,0.0,0.26391]
[1779479404816,56.85,75622.68,0.0,-0.00171,0.0,0.26748]
[1779479407901,56.85,75639.05,0.0,-0.00168,0.0,0.26293]
[1779479413873,56.85,75646.74,0.0,-0.00166,0.0,0.26082]
[1779479418920,56.85,75646.71,0.0,-0.00166,0.0,0.26083]
[1779479423943,56.85,75658.58,0.0,-0.00164,0.0,0.2576]
[1779479428980,56.85,75659.86,0.0,-0.00164,0.0,0.25725]
[1779479434021,56.85,75666.7,0.0,-0.00162,0.0,0.25485]
[1779479439052,56.85,75672.86,0.0,-0.00161,0.0,0.2532]
[1779479444090,56.85,75671.2,0.0,-0.00161,0.0,0.25365]
[1779479449122,56.85,75672.41,0.0,-0.00161,0.0,0.25332]
[1779479454160,56.85,75665.97,0.0,-0.00162,0.0,0.25505]
[1779479455167,56.85,75682.25,0.0,-0.00159,0.0,0.25071]
[1779479460203,56.85,75690.05,0.0,-0.00158,0.0,0.24866]
[1779479465239,56.85,75687.73,0.0,-0.00158,0.0,0.24927]
[1779479467256,56.85,75702.24,0.0,-0.00156,0.0,0.24548]
[1779479469296,56.85,75722.7,0.0,-0.00152,0.0,0.24023]
[1779479470278,56.85,75746.27,0.0,-0.00148,0.0,0.2343]
[1779479472301,56.85,75732.62,0.0,-0.0015,0.0,0.23772]
[1779479477336,56.85,75741.87,0.0,-0.00149,0.0,0.2354]
[1779479479353,56.85,75755.36,0.0,-0.00146,0.0,0.23205]
[1779479483382,56.85,75739.18,0.0,-0.00149,0.0,0.23607]
[1779479488417,56.85,75738.9,0.0,-0.00149,0.0,0.23614]
[1779479491439,56.85,75723.52,0.0,-0.00152,0.0,0.23948]
[1779479496475,56.85,75716.3,0.0,-0.00153,0.0,0.24132]
[1779479501510,56.85,75712.56,0.0,-0.00153,0.0,0.24228]
[1779479504532,56.85,75733.61,0.0,-0.0015,0.0,0.23694]
[1779479509567,56.85,75731.24,0.0,-0.0015,0.0,0.23753]
[1779479514601,56.85,75729.72,0.0,-0.0015,0.0,0.23792]
[1779479519637,56.85,75733.56,0.0,-0.0015,0.0,0.23695]
[1779479524674,56.85,75738.38,0.0,-0.00149,0.0,0.23574]
[1779479529708,56.85,75736.49,0.0,-0.00149,0.0,0.23621]
[1779479534746,56.85,75747.37,0.0,-0.00147,0.0,0.2335]
[1779479537769,56.85,75760.6,0.0,-0.00145,0.0,0.23024]
[1779479540790,56.85,75773.54,0.0,-0.00143,0.0,0.22709]
[1779479542803,56.85,75789.25,0.0,-0.0014,0.0,0.22332]
[1779479544817,56.85,75802.87,0.0,-0.00138,0.0,0.2201]
[1779479549855,56.85,75803.61,0.0,-0.00138,0.0,0.21993]
[1779479554891,56.85,75805.15,0.0,-0.00137,0.0,0.21907]
[1779479559927,56.85,75804.3,0.0,-0.00137,0.0,0.21926]
[1779479561942,56.85,75818.36,0.0,-0.00135,0.0,0.21599]
[1779479566976,56.85,75813.0,0.0,-0.00136,0.0,0.21723]
[1779479572013,56.85,75798.36,0.0,-0.00138,0.0,0.22066]
[1779479577048,56.85,75800.77,0.0,-0.00138,0.0,0.22009]
[1779479582084,56.85,75805.63,0.0,-0.00137,0.0,0.21895]
[1779479586112,56.85,75791.56,0.0,-0.0014,0.0,0.22227]
[1779479591147,56.85,75794.56,0.0,-0.00139,0.0,0.22156]
[1779479596182,56.85,75792.23,0.0,-0.00139,0.0,0.22211]
[1779479601216,56.85,75781.97,0.0,-0.00141,0.0,0.22455]
[1779479604250,56.85,75800.96,0.0,-0.00138,0.0,0.22005]
[1779479609369,56.85,75788.72,0.0,-0.0014,0.0,0.22294]
[1779479614404,56.85,75785.39,0.0,-0.0014,0.0,0.22323]
[1779479619439,56.85,75796.76,0.0,-0.00138,0.0,0.22054]
[1779479624474,56.85,75788.43,0.0,-0.0014,0.0,0.22251]
[1779479629510,56.85,75790.21,0.0,-0.00139,0.0,0.22208]
[1779479634545,56.85,75791.14,0.0,-0.00139,0.0,0.22186]
[1779479639584,56.85,75783.13,0.0,-0.00141,0.0,0.22377]
[1779479644623,56.85,75778.64,0.0,-0.00141,0.0,0.22484]
[1779479649656,56.85,75790.29,0.0,-0.00139,0.0,0.22207]
[1779479654692,56.85,75793.24,0.0,-0.00139,0.0,0.22137]
[1779479659726,56.85,75802.06,0.0,-0.00137,0.0,0.21929]
[1779479664761,56.85,75801.71,0.0,-0.00138,0.0,0.21937]
[1779479669799,56.85,75802.18,0.0,-0.00137,0.0,0.21926]
[1779479674834,56.85,75810.85,0.0,-0.00136,0.0,0.21674]
[1779479679872,56.85,75806.28,0.0,-0.00136,0.0,0.21781]
[1779479684907,56.85,75804.0,0.0,-0.00137,0.0,0.21834]
[1779479689970,56.85,75808.27,0.0,-0.00136,0.0,0.21734]
[1779479694976,56.85,75806.27,0.0,-0.00136,0.0,0.21781]
[1779479700027,56.85,75806.53,0.0,-0.00136,0.0,0.21775]
[1779479702041,56.85,75823.01,0.0,-0.00134,0.0,0.21394]
[1779479703045,56.85,75835.42,0.0,-0.00132,0.0,0.21111]
[1779479705059,56.85,75820.17,0.0,-0.00134,0.0,0.21459]
[1779479709088,56.85,75835.78,0.0,-0.00132,0.0,0.21103]
[1779479714123,56.85,75836.36,0.0,-0.00132,0.0,0.2109]
[1779479719159,56.85,75826.43,0.0,-0.00133,0.0,0.21315]
[1779479724198,56.85,75826.81,0.0,-0.00133,0.0,0.21307]
[1779479729229,56.85,75829.24,0.0,-0.00133,0.0,0.21251]
[1779479734264,56.85,75830.91,0.0,-0.00132,0.0,0.21165]
[1779479739299,56.85,75840.17,0.0,-0.00131,0.0,0.20955]
[1779479744333,56.85,75839.83,0.0,-0.00131,0.0,0.20963]
[1779479749369,56.85,75837.4,0.0,-0.00131,0.0,0.21018]
[1779479754407,56.85,75841.76,0.0,-0.00131,0.0,0.20919]
[1779479759438,56.85,75847.24,0.0,-0.0013,0.0,0.20797]
[1779479764473,56.85,75843.98,0.0,-0.0013,0.0,0.2087]
[1779479769509,56.85,75855.87,0.0,-0.00128,0.0,0.20604]
[1779479773538,56.85,75870.42,0.0,-0.00126,0.0,0.20284]
[1779479778571,56.85,75873.92,0.0,-0.00126,0.0,0.20207]
[1779479783606,56.85,75876.74,0.0,-0.00125,0.0,0.20146]
[1779479788642,56.85,75870.55,0.0,-0.00126,0.0,0.20281]
[1779479793677,56.85,75868.78,0.0,-0.00126,0.0,0.20273]
[1779479798716,56.85,75869.27,0.0,-0.00126,0.0,0.20262]
[1779479803750,56.85,75863.99,0.0,-0.00127,0.0,0.20378]
[1779479808787,56.85,75865.72,0.0,-0.00127,0.0,0.2034]
[1779479813822,56.85,75860.99,0.0,-0.00127,0.0,0.20444]
[1779479816843,56.85,75847.66,0.0,-0.00129,0.0,0.20739]
[1779479821887,56.85,75842.35,0.0,-0.0013,0.0,0.20858]
[1779479826921,56.85,75838.55,0.0,-0.00131,0.0,0.20944]
[1779479831959,56.85,75823.14,0.0,-0.00133,0.0,0.21293]
[1779479836993,56.85,75814.13,0.0,-0.00135,0.0,0.215]
[1779479842029,56.85,75809.19,0.0,-0.00135,0.0,0.21614]
[1779479847071,56.85,75803.52,0.0,-0.00136,0.0,0.21746]
[1779479852102,56.85,75808.97,0.0,-0.00135,0.0,0.2157]
[1779479857137,56.85,75808.54,0.0,-0.00135,0.0,0.2158]
[1779479862173,56.85,75809.03,0.0,-0.00135,0.0,0.21568]
[1779479867207,56.85,75818.68,0.0,-0.00134,0.0,0.21346]
[1779479872243,56.85,75812.54,0.0,-0.00135,0.0,0.21487]
[1779479877277,56.85,75813.45,0.0,-0.00134,0.0,0.21466]
[1779479882314,56.85,75802.39,0.0,-0.00136,0.0,0.21722]
[1779479887348,56.85,75800.93,0.0,-0.00136,0.0,0.21756]
[1779479890369,56.85,75813.54,0.0,-0.00134,0.0,0.21464]
[1779479895404,56.85,75815.49,0.0,-0.00134,0.0,0.21419]
[1779479900438,56.85,75808.35,0.0,-0.00135,0.0,0.21584]
[1779479905474,56.85,75807.61,0.0,-0.00135,0.0,0.21601]
[1779479910508,56.85,75808.63,0.0,-0.00135,0.0,0.21578]
[1779479915544,56.85,75810.02,0.0,-0.00135,0.0,0.21496]
[1779479920578,56.85,75812.78,0.0,-0.00134,0.0,0.21433]
[1779479925614,56.85,75812.71,0.0,-0.00134,0.0,0.21434]
[1779479930649,56.85,75803.46,0.0,-0.00136,0.0,0.21648]
[1779479935683,56.85,75797.31,0.0,-0.00137,0.0,0.21791]
[1779479940719,56.85,75800.63,0.0,-0.00136,0.0,0.21714]
[1779479945764,56.85,75791.97,0.0,-0.00138,0.0,0.21916]
[1779479950803,56.85,75783.38,0.0,-0.00139,0.0,0.22118]
[1779479955837,56.85,75787.01,0.0,-0.00138,0.0,0.22033]
[1779479960874,56.85,75780.69,0.0,-0.00139,0.0,0.22182]
[1779479963894,56.85,75765.55,0.0,-0.00142,0.0,0.22544]
[1779479968961,56.85,75757.89,0.0,-0.00143,0.0,0.22729]
[1779479971962,56.85,75774.03,0.0,-0.0014,0.0,0.2229]
[1779479976996,56.85,75768.83,0.0,-0.00141,0.0,0.22414]
[1779479982073,56.85,75764.19,0.0,-0.00142,0.0,0.22525]
[1779479988077,56.85,75763.48,0.0,-0.00142,0.0,0.22543]
[1779479993113,56.85,75765.46,0.0,-0.00142,0.0,0.22495]
[1779479998147,56.85,75774.92,0.0,-0.0014,0.0,0.22269]
[1779480001336,56.85,75790.91,0.0,-0.00137,0.0,0.21891]
[1779480003212,56.85,75807.34,0.0,-0.00135,0.0,0.21509]
[1779480005243,56.85,75786.04,0.0,-0.00138,0.0,0.22005]
[1779480007246,56.85,75768.63,0.0,-0.00141,0.0,0.22419]
[1779480011274,56.85,75783.04,0.0,-0.00139,0.0,0.22076]
[1779480016313,56.85,75775.35,0.0,-0.0014,0.0,0.22258]
[1779480017322,56.85,75790.96,0.0,-0.00137,0.0,0.2189]
[1779480018324,56.85,75810.11,0.0,-0.00134,0.0,0.21445]
[1779480023359,56.85,75812.76,0.0,-0.00134,0.0,0.21384]
[1779480026382,56.85,75794.27,0.0,-0.00137,0.0,0.21812]
[1779480031416,56.85,75783.96,0.0,-0.00138,0.0,0.22004]
[1779480033433,56.85,75797.13,0.0,-0.00136,0.0,0.21696]
[1779480038466,56.85,75796.47,0.0,-0.00136,0.0,0.21711]
[1779480043501,56.85,75792.39,0.0,-0.00137,0.0,0.21806]
[1779480048536,56.85,75798.71,0.0,-0.00136,0.0,0.21659]
[1779480054578,56.85,75797.17,0.0,-0.00136,0.0,0.21695]
[1779480059614,56.85,75797.06,0.0,-0.00136,0.0,0.21698]
[1779480064703,56.85,75816.07,0.0,-0.00133,0.0,0.21259]
[1779480069738,56.85,75818.26,0.0,-0.00133,0.0,0.21209]
[1779480074773,56.85,75817.44,0.0,-0.00133,0.0,0.21228]
[1779480079808,56.85,75827.59,0.0,-0.00131,0.0,0.20998]
[1779480084850,56.85,75835.83,0.0,-0.0013,0.0,0.20812]
[1779480086857,56.85,75848.88,0.0,-0.00128,0.0,0.20522]
[1779480091896,56.85,75855.96,0.0,-0.00127,0.0,0.20318]
[1779480096932,56.85,75863.13,0.0,-0.00126,0.0,0.20162]
[1779480101964,56.85,75872.96,0.0,-0.00124,0.0,0.19949]
[1779480106999,56.85,75879.76,0.0,-0.00123,0.0,0.19802]
[1779480112034,56.85,75876.24,0.0,-0.00124,0.0,0.19878]
[1779480117069,56.85,75889.46,0.0,-0.00122,0.0,0.19596]
[1779480122104,56.85,75885.86,0.0,-0.00122,0.0,0.19672]
[1779480127139,56.85,75888.68,0.0,-0.00122,0.0,0.19612]
[1779480132176,56.85,75881.14,0.0,-0.00123,0.0,0.19773]
[1779480137215,56.85,75873.33,0.0,-0.00124,0.0,0.19941]
[1779480142250,56.85,75863.53,0.0,-0.00125,0.0,0.20153]
[1779480147287,56.85,75863.6,0.0,-0.00125,0.0,0.20152]
[1779480152322,56.85,75862.1,0.0,-0.00125,0.0,0.20137]
[1779480157366,56.85,75857.59,0.0,-0.00126,0.0,0.20236]
[1779480162401,56.85,75859.62,0.0,-0.00126,0.0,0.20191]
[1779480167436,56.85,75864.54,0.0,-0.00125,0.0,0.20084]
[1779480172477,56.85,75870.17,0.0,-0.00124,0.0,0.19962]
[1779480177508,56.85,75862.46,0.0,-0.00125,0.0,0.2013]
[1779480182543,56.85,75860.09,0.0,-0.00126,0.0,0.20181]
[1779480187578,56.85,75855.95,0.0,-0.00126,0.0,0.20272]
[1779480192613,56.85,75856.04,0.0,-0.00126,0.0,0.2027]
[1779480197649,56.85,75857.52,0.0,-0.00126,0.0,0.20237]
[1779480202684,56.85,75856.17,0.0,-0.00126,0.0,0.20267]
[1779480203692,56.85,75840.78,0.0,-0.00129,0.0,0.20606]
[1779480208726,56.85,75838.33,0.0,-0.00129,0.0,0.20661]
[1779480213799,56.85,75845.9,0.0,-0.00128,0.0,0.20445]
[1779480219803,56.85,75843.06,0.0,-0.00128,0.0,0.20508]
[1779480224838,56.85,75837.97,0.0,-0.00129,0.0,0.20621]
[1779480229875,56.85,75837.7,0.0,-0.00129,0.0,0.20627]
[1779480231887,56.85,75854.04,0.0,-0.00126,0.0,0.20266]
[1779480236926,56.85,75866.68,0.0,-0.00124,0.0,0.19991]
[1779480238937,56.85,75843.48,0.0,-0.00128,0.0,0.20499]
[1779480242966,56.85,75856.55,0.0,-0.00126,0.0,0.20211]
[1779480248001,56.85,75851.55,0.0,-0.00127,0.0,0.20321]
[1779480251021,56.85,75837.57,0.0,-0.00129,0.0,0.2063]
[1779480256073,56.85,75833.92,0.0,-0.00129,0.0,0.20711]
[1779480261098,56.85,75819.12,0.0,-0.00132,0.0,0.21044]
[1779480265127,56.85,75805.75,0.0,-0.00134,0.0,0.21349]
[1779480270161,56.85,75803.51,0.0,-0.00134,0.0,0.214]
[1779480275197,56.85,75805.67,0.0,-0.00134,0.0,0.21302]
[1779480280232,56.85,75804.04,0.0,-0.00134,0.0,0.21339]
[1779480285267,56.85,75814.24,0.0,-0.00132,0.0,0.21106]
[1779480290301,56.85,75819.21,0.0,-0.00131,0.0,0.20994]
[1779480295337,56.85,75817.3,0.0,-0.00132,0.0,0.21037]
[1779480300374,56.85,75816.63,0.0,-0.00132,0.0,0.21052]
[1779480305410,56.85,75824.27,0.0,-0.00131,0.0,0.20879]
[1779480310450,56.85,75835.91,0.0,-0.00129,0.0,0.20619]
[1779480315489,56.85,75839.14,0.0,-0.00128,0.0,0.20547]
[1779480320525,56.85,75835.12,0.0,-0.00129,0.0,0.20637]
[1779480325559,56.85,75834.55,0.0,-0.00129,0.0,0.20649]
[1779480328580,56.85,75846.9,0.0,-0.00127,0.0,0.20376]
[1779480333615,56.85,75845.69,0.0,-0.00127,0.0,0.20355]
[1779480338650,56.85,75846.04,0.0,-0.00127,0.0,0.20348]
[1779480343686,56.85,75853.6,0.0,-0.00126,0.0,0.20182]
[1779480348720,56.85,75853.57,0.0,-0.00126,0.0,0.20183]
[1779480353756,56.85,75852.62,0.0,-0.00126,0.0,0.20203]
[1779480358800,56.85,75852.96,0.0,-0.00126,0.0,0.20196]
[1779480363831,56.85,75846.32,0.0,-0.00127,0.0,0.20341]
[1779480368867,56.85,75849.11,0.0,-0.00127,0.0,0.2028]
[1779480373903,56.85,75852.78,0.0,-0.00126,0.0,0.202]
[1779480378935,56.85,75850.89,0.0,-0.00126,0.0,0.20241]
[1779480380948,56.85,75872.24,0.0,-0.00123,0.0,0.19779]
[1779480385984,56.85,75866.23,0.0,-0.00124,0.0,0.19908]
[1779480389004,56.85,75884.46,0.0,-0.00121,0.0,0.19519]
[1779480394041,56.85,75885.7,0.0,-0.00121,0.0,0.19447]
[1779480399077,56.85,75888.95,0.0,-0.0012,0.0,0.19378]
[1779480404112,56.85,75890.23,0.0,-0.0012,0.0,0.19351]
[1779480409157,56.85,75901.26,0.0,-0.00119,0.0,0.19121]
[1779480414194,56.85,75892.1,0.0,-0.0012,0.0,0.19312]
[1779480419229,56.85,75892.05,0.0,-0.0012,0.0,0.19313]
[1779480424264,56.85,75903.47,0.0,-0.00118,0.0,0.19075]
[1779480429300,56.85,75902.46,0.0,-0.00118,0.0,0.19096]
[1779480434334,56.85,75901.67,0.0,-0.00119,0.0,0.19112]
[1779480439374,56.85,75909.77,0.0,-0.00117,0.0,0.18945]
[1779480444406,56.85,75911.86,0.0,-0.00117,0.0,0.18902]
[1779480449441,56.85,75912.05,0.0,-0.00117,0.0,0.18898]
[1779480454477,56.85,75920.9,0.0,-0.00116,0.0,0.18672]
[1779480459512,56.85,75925.52,0.0,-0.00115,0.0,0.18578]
[1779480464547,56.85,75919.39,0.0,-0.00116,0.0,0.18703]
[1779480469582,56.85,75918.58,0.0,-0.00116,0.0,0.18719]
[1779480474616,56.85,75931.32,0.0,-0.00114,0.0,0.18461]
[1779480479662,56.85,75935.11,0.0,-0.00114,0.0,0.18385]
[1779480484691,56.85,75927.5,0.0,-0.00115,0.0,0.18538]
[1779480489732,56.85,75929.23,0.0,-0.00114,0.0,0.18503]
[1779480494766,56.85,75926.61,0.0,-0.00115,0.0,0.18556]
[1779480499802,56.85,75913.18,0.0,-0.00117,0.0,0.1883]
[1779480503829,56.85,75897.56,0.0,-0.00119,0.0,0.19153]
[1779480508865,56.85,75895.22,0.0,-0.00119,0.0,0.19202]
[1779480513904,56.85,75891.62,0.0,-0.00119,0.0,0.19232]
[1779480519945,56.85,75891.86,0.0,-0.00119,0.0,0.19227]
[1779480524981,56.85,75892.33,0.0,-0.00119,0.0,0.19217]
[1779480530016,56.85,75890.82,0.0,-0.0012,0.0,0.19248]
[1779480535054,56.85,75887.54,0.0,-0.0012,0.0,0.19317]
[1779480540089,56.85,75886.63,0.0,-0.0012,0.0,0.19336]
[1779480545128,56.85,75886.1,0.0,-0.0012,0.0,0.19347]
[1779480550159,56.85,75885.45,0.0,-0.0012,0.0,0.19361]
[1779480555194,56.85,75886.24,0.0,-0.0012,0.0,0.19344]
[1779480561236,56.85,75887.05,0.0,-0.0012,0.0,0.19327]
[1779480566271,56.85,75893.36,0.0,-0.00119,0.0,0.19195]
[1779480571305,56.85,75896.39,0.0,-0.00118,0.0,0.19087]
[1779480576342,56.85,75911.32,0.0,-0.00116,0.0,0.18779]
[1779480577349,56.85,75923.76,0.0,-0.00115,0.0,0.18526]
[1779480582383,56.85,75929.41,0.0,-0.00114,0.0,0.18412]
[1779480588424,56.85,75930.98,0.0,-0.00114,0.0,0.18381]
[1779480593459,56.85,75933.88,0.0,-0.00113,0.0,0.18323]
[1779480599503,56.85,75937.47,0.0,-0.00113,0.0,0.18251]
[1779480604539,56.85,75951.4,0.0,-0.00111,0.0,0.17975]
[1779480609575,56.85,75956.63,0.0,-0.0011,0.0,0.17872]
[1779480614611,56.85,75954.6,0.0,-0.0011,0.0,0.17912]
[1779480618645,56.85,75940.02,0.0,-0.00112,0.0,0.182]
[1779480623686,56.85,75939.5,0.0,-0.00112,0.0,0.1821]
[1779480628721,56.85,75941.55,0.0,-0.00112,0.0,0.1817]
[1779480633759,56.85,75938.51,0.0,-0.00112,0.0,0.18187]
[1779480638792,56.85,75941.11,0.0,-0.00112,0.0,0.18135]
[1779480643831,56.85,75941.7,0.0,-0.00112,0.0,0.18123]
[1779480648861,56.85,75944.84,0.0,-0.00111,0.0,0.18061]
[1779480653897,56.85,75948.9,0.0,-0.00111,0.0,0.17981]
[1779480658933,56.85,75948.79,0.0,-0.00111,0.0,0.17983]
[1779480663969,56.85,75940.95,0.0,-0.00112,0.0,0.18138]
[1779480669003,56.85,75937.64,0.0,-0.00112,0.0,0.18204]
[1779480674041,56.85,75944.63,0.0,-0.00111,0.0,0.18065]
[1779480679077,56.85,75945.02,0.0,-0.00111,0.0,0.18058]
[1779480684112,56.85,75947.21,0.0,-0.00111,0.0,0.18014]
[1779480689148,56.85,75947.07,0.0,-0.00111,0.0,0.18017]
[1779480694182,56.85,75932.03,0.0,-0.00113,0.0,0.18273]
[1779480699216,56.85,75928.63,0.0,-0.00113,0.0,0.18341]
[1779480704252,56.85,75928.6,0.0,-0.00113,0.0,0.18341]
[1779480712314,56.85,75928.86,0.0,-0.00113,0.0,0.18336]
[1779480717349,56.85,75926.03,0.0,-0.00114,0.0,0.18393]
[1779480727418,56.85,75917.67,0.0,-0.00115,0.0,0.18562]
[1779480732454,56.85,75921.51,0.0,-0.00114,0.0,0.18484]
[1779480734467,56.85,75906.94,0.0,-0.00116,0.0,0.1878]
[1779480740510,56.85,75901.84,0.0,-0.00117,0.0,0.18885]
[1779480745549,56.85,75902.13,0.0,-0.00117,0.0,0.18879]
[1779480750580,56.85,75902.23,0.0,-0.00117,0.0,0.18877]
[1779480755618,56.85,75901.18,0.0,-0.00117,0.0,0.18854]
[1779480760651,56.85,75888.25,0.0,-0.00119,0.0,0.19121]
[1779480765686,56.85,75877.98,0.0,-0.0012,0.0,0.19336]
[1779480770722,56.85,75878.02,0.0,-0.0012,0.0,0.19335]
[1779480775760,56.85,75878.44,0.0,-0.0012,0.0,0.19327]
[1779480780795,56.85,75877.09,0.0,-0.0012,0.0,0.19355]
[1779480785832,56.85,75881.63,0.0,-0.0012,0.0,0.1926]
[1779480787846,56.85,75896.45,0.0,-0.00118,0.0,0.18951]
[1779480792881,56.85,75900.71,0.0,-0.00117,0.0,0.18863]
[1779480797952,56.85,75902.25,0.0,-0.00117,0.0,0.18832]
[1779480804964,56.85,75901.93,0.0,-0.00117,0.0,0.18838]
[1779480810001,56.85,75901.75,0.0,-0.00117,0.0,0.18842]
[1779480815037,56.85,75910.49,0.0,-0.00115,0.0,0.18619]
[1779480820071,56.85,75908.28,0.0,-0.00116,0.0,0.18664]
[1779480825106,56.85,75910.62,0.0,-0.00115,0.0,0.18616]
[1779480830140,56.85,75903.04,0.0,-0.00116,0.0,0.18771]
[1779480835177,56.85,75901.46,0.0,-0.00117,0.0,0.18804]
[1779480840212,56.85,75901.37,0.0,-0.00117,0.0,0.18805]
[1779480845246,56.85,75900.24,0.0,-0.00117,0.0,0.18829]
[1779480850281,56.85,75897.54,0.0,-0.00117,0.0,0.18884]
[1779480855316,56.85,75897.41,0.0,-0.00117,0.0,0.18887]
[1779480860350,56.85,75894.69,0.0,-0.00118,0.0,0.18943]
[1779480865386,56.85,75886.33,0.0,-0.00119,0.0,0.19116]
[1779480870422,56.85,75888.03,0.0,-0.00119,0.0,0.19081]
[1779480875455,56.85,75880.82,0.0,-0.00119,0.0,0.19186]
[1779480880492,56.85,75882.44,0.0,-0.00119,0.0,0.19152]
[1779480884519,56.85,75864.73,0.0,-0.00122,0.0,0.19525]
[1779480889554,56.85,75861.82,0.0,-0.00122,0.0,0.19587]
[1779480894588,56.85,75860.15,0.0,-0.00122,0.0,0.19622]
[1779480899623,56.85,75861.46,0.0,-0.00122,0.0,0.19594]
[1779480904659,56.85,75852.51,0.0,-0.00123,0.0,0.19786]
[1779480909694,56.85,75853.11,0.0,-0.00123,0.0,0.19773]
[1779480914729,56.85,75861.07,0.0,-0.00122,0.0,0.19603]
[1779480919763,56.85,75855.83,0.0,-0.00123,0.0,0.19715]
[1779480924801,56.85,75850.43,0.0,-0.00124,0.0,0.1983]
[1779480929838,56.85,75861.35,0.0,-0.00122,0.0,0.19597]
[1779480934872,56.85,75861.03,0.0,-0.00122,0.0,0.19557]
[1779480939910,56.85,75861.8,0.0,-0.00122,0.0,0.19541]
[1779480944943,56.85,75863.99,0.0,-0.00121,0.0,0.19495]
[1779480945950,56.85,75876.5,0.0,-0.0012,0.0,0.19231]
[1779480950985,56.85,75881.24,0.0,-0.00119,0.0,0.19132]
[1779480956019,56.85,75888.84,0.0,-0.00118,0.0,0.18974]
[1779480961059,56.85,75890.98,0.0,-0.00118,0.0,0.1893]
[1779480966096,56.85,75898.46,0.0,-0.00117,0.0,0.18776]
[1779480969192,56.85,75915.47,0.0,-0.00114,0.0,0.1843]
[1779480978178,56.85,75911.48,0.0,-0.00115,0.0,0.18511]
[1779480983213,56.85,75906.08,0.0,-0.00115,0.0,0.1862]
[1779480988249,56.85,75898.45,0.0,-0.00117,0.0,0.18776]
[1779480993284,56.85,75896.02,0.0,-0.00117,0.0,0.18782]
[1779480998319,56.85,75895.65,0.0,-0.00117,0.0,0.18789]
[1779481003353,56.85,75895.1,0.0,-0.00117,0.0,0.188]
[1779481008388,56.85,75894.81,0.0,-0.00117,0.0,0.18806]
[1779481013424,56.85,75904.63,0.0,-0.00115,0.0,0.18606]
[1779481018459,56.85,75911.29,0.0,-0.00114,0.0,0.18471]
[1779481023493,56.85,75910.73,0.0,-0.00115,0.0,0.18482]
[1779481028532,56.85,75903.14,0.0,-0.00116,0.0,0.18636]
[1779481033566,56.85,75893.58,0.0,-0.00117,0.0,0.18832]
[1779481038605,56.85,75897.84,0.0,-0.00116,0.0,0.18744]
[1779481043637,56.85,75895.9,0.0,-0.00117,0.0,0.18784]
[1779481048672,56.85,75893.34,0.0,-0.00117,0.0,0.18837]
[1779481053706,56.85,75895.41,0.0,-0.00116,0.0,0.1875]
[1779481058743,56.85,75903.88,0.0,-0.00115,0.0,0.18577]
[1779481063786,56.85,75909.89,0.0,-0.00114,0.0,0.18455]
[1779481068821,56.85,75918.31,0.0,-0.00113,0.0,0.18286]
[1779481073856,56.85,75919.19,0.0,-0.00113,0.0,0.18268]
[1779481078890,56.85,75918.78,0.0,-0.00113,0.0,0.18276]
[1779481083927,56.85,75920.23,0.0,-0.00113,0.0,0.18247]
[1779481088960,56.85,75921.46,0.0,-0.00113,0.0,0.18223]
[1779481093996,56.85,75922.53,0.0,-0.00113,0.0,0.18202]
[1779481099034,56.85,75921.85,0.0,-0.00113,0.0,0.18215]
[1779481104071,56.85,75922.4,0.0,-0.00113,0.0,0.18204]
[1779481109106,56.85,75928.94,0.0,-0.00112,0.0,0.18074]
[1779481114188,56.85,75928.47,0.0,-0.00112,0.0,0.1804]
[1779481119201,56.85,75921.65,0.0,-0.00112,0.0,0.18176]
[1779481121214,56.85,75908.66,0.0,-0.00114,0.0,0.18436]
[1779481124235,56.85,75895.94,0.0,-0.00116,0.0,0.18694]
[1779481129270,56.85,75893.3,0.0,-0.00116,0.0,0.18748]
[1779481134304,56.85,75893.21,0.0,-0.00116,0.0,0.1875]
[1779481139339,56.85,75891.28,0.0,-0.00117,0.0,0.1879]
[1779481144375,56.85,75892.38,0.0,-0.00117,0.0,0.18767]
[1779481149409,56.85,75880.95,0.0,-0.00118,0.0,0.19003]
[1779481153438,56.85,75866.53,0.0,-0.0012,0.0,0.19304]
[1779481158473,56.85,75855.73,0.0,-0.00122,0.0,0.19532]
[1779481163508,56.85,75843.74,0.0,-0.00124,0.0,0.19789]
[1779481168542,56.85,75857.4,0.0,-0.00122,0.0,0.19497]
[1779481173578,56.85,75865.29,0.0,-0.0012,0.0,0.19284]
[1779481178617,56.85,75865.94,0.0,-0.0012,0.0,0.19271]
[1779481183652,56.85,75868.91,0.0,-0.0012,0.0,0.19209]
[1779481188689,56.85,75877.0,0.0,-0.00118,0.0,0.1904]
[1779481193729,56.85,75871.56,0.0,-0.00119,0.0,0.19153]
[1779481198759,56.85,75871.69,0.0,-0.00119,0.0,0.1915]
[1779481203795,56.85,75872.76,0.0,-0.00119,0.0,0.19128]
[1779481208832,56.85,75867.21,0.0,-0.0012,0.0,0.19244]
[1779481213867,56.85,75865.05,0.0,-0.0012,0.0,0.1929]
[1779481218901,56.85,75866.43,0.0,-0.0012,0.0,0.19261]
[1779481223936,56.85,75865.72,0.0,-0.0012,0.0,0.19275]
[1779481228971,56.85,75864.69,0.0,-0.0012,0.0,0.19297]
[1779481234007,56.85,75859.85,0.0,-0.00121,0.0,0.19353]
[1779481239058,56.85,75850.72,0.0,-0.00122,0.0,0.19547]
[1779481244095,56.85,75844.02,0.0,-0.00123,0.0,0.1969]
[1779481247117,56.85,75827.22,0.0,-0.00125,0.0,0.20053]
[1779481252154,56.85,75829.25,0.0,-0.00125,0.0,0.20008]
[1779481257188,56.85,75830.74,0.0,-0.00125,0.0,0.19976]
[1779481262227,56.85,75823.14,0.0,-0.00126,0.0,0.20142]
[1779481267260,56.85,75821.74,0.0,-0.00126,0.0,0.20172]
[1779481272296,56.85,75821.11,0.0,-0.00126,0.0,0.20186]
[1779481280358,56.85,75827.15,0.0,-0.00125,0.0,0.20054]
[1779481283372,56.85,75841.67,0.0,-0.00123,0.0,0.1974]
[1779481288415,56.85,75853.53,0.0,-0.00122,0.0,0.19487]
[1779481292436,56.85,75865.11,0.0,-0.0012,0.0,0.19197]
[1779481297471,56.85,75869.75,0.0,-0.00119,0.0,0.191]
[1779481302511,56.85,75876.07,0.0,-0.00118,0.0,0.18969]
[1779481307549,56.85,75886.7,0.0,-0.00117,0.0,0.1875]
[1779481311610,56.85,75900.29,0.0,-0.00115,0.0,0.18473]
[1779481316613,56.85,75902.7,0.0,-0.00114,0.0,0.18425]
[1779481318626,56.85,75884.99,0.0,-0.00117,0.0,0.18785]
[1779481323661,56.85,75884.31,0.0,-0.00117,0.0,0.18799]
[1779481328696,56.85,75886.92,0.0,-0.00116,0.0,0.18746]
[1779481333731,56.85,75885.13,0.0,-0.00117,0.0,0.18782]
[1779481338766,56.85,75884.59,0.0,-0.00117,0.0,0.18793]
[1779481343801,56.85,75882.31,0.0,-0.00117,0.0,0.1884]
[1779481348840,56.85,75881.56,0.0,-0.00117,0.0,0.18856]
[1779481353871,56.85,75880.65,0.0,-0.00117,0.0,0.1883]
[1779481358908,56.85,75850.61,0.0,-0.00121,0.0,0.19457]
[1779481363943,56.85,75843.14,0.0,-0.00123,0.0,0.19616]
[1779481368979,56.85,75843.63,0.0,-0.00122,0.0,0.19606]
[1779481374013,56.85,75849.42,0.0,-0.00122,0.0,0.19482]
[1779481379050,56.85,75855.34,0.0,-0.00121,0.0,0.19357]
[1779481384086,56.85,75859.96,0.0,-0.0012,0.0,0.1926]
[1779481390128,56.85,75861.54,0.0,-0.0012,0.0,0.19227]
[1779481395163,56.85,75862.95,0.0,-0.0012,0.0,0.19197]
[1779481400198,56.85,75865.57,0.0,-0.00119,0.0,0.19142]
[1779481405233,56.85,75865.09,0.0,-0.00119,0.0,0.19152]
[1779481410269,56.85,75873.98,0.0,-0.00118,0.0,0.18967]
[1779481412315,56.85,75888.67,0.0,-0.00116,0.0,0.18621]
[1779481418325,56.85,75887.87,0.0,-0.00116,0.0,0.18637]
[1779481423359,56.85,75876.85,0.0,-0.00117,0.0,0.18863]
[1779481429401,56.85,75873.99,0.0,-0.00118,0.0,0.18922]
[1779481434439,56.85,75880.7,0.0,-0.00117,0.0,0.18784]
[1779481438468,56.85,75854.34,0.0,-0.00121,0.0,0.19333]
[1779481443503,56.85,75849.68,0.0,-0.00121,0.0,0.19431]
[1779481448545,56.85,75847.94,0.0,-0.00122,0.0,0.19468]
[1779481453581,56.85,75852.98,0.0,-0.00121,0.0,0.19361]
[1779481458617,56.85,75852.73,0.0,-0.00121,0.0,0.19366]
[1779481463651,56.85,75852.87,0.0,-0.00121,0.0,0.19364]
[1779481468688,56.85,75862.24,0.0,-0.00119,0.0,0.19167]
[1779481473724,56.85,75852.76,0.0,-0.00121,0.0,0.1932]
[1779481478759,56.85,75859.34,0.0,-0.0012,0.0,0.19182]
[1779481483793,56.85,75859.23,0.0,-0.0012,0.0,0.19184]
[1779481488835,56.85,75863.58,0.0,-0.00119,0.0,0.19093]
[1779481493870,56.85,75860.2,0.0,-0.00119,0.0,0.19164]
[1779481498905,56.85,75871.79,0.0,-0.00118,0.0,0.18923]
[1779481503940,56.85,75867.16,0.0,-0.00118,0.0,0.19019]
[1779481504946,56.85,75847.58,0.0,-0.00121,0.0,0.1943]
[1779481509982,56.85,75837.14,0.0,-0.00123,0.0,0.19652]
[1779481515019,56.85,75842.97,0.0,-0.00122,0.0,0.19527]
[1779481520051,56.85,75844.53,0.0,-0.00122,0.0,0.19494]
[1779481525087,56.85,75845.51,0.0,-0.00122,0.0,0.19473]
[1779481530124,56.85,75846.12,0.0,-0.00122,0.0,0.19461]
[1779481536165,56.85,75847.69,0.0,-0.00121,0.0,0.19381]
[1779481541200,56.85,75852.54,0.0,-0.0012,0.0,0.19279]
[1779481546234,56.85,75866.25,0.0,-0.00118,0.0,0.18993]
[1779481551270,56.85,75876.46,0.0,-0.00117,0.0,0.18782]
[1779481556307,56.85,75875.46,0.0,-0.00117,0.0,0.18802]
[1779481561341,56.85,75869.72,0.0,-0.00118,0.0,0.18921]
[1779481566376,56.85,75867.35,0.0,-0.00118,0.0,0.1897]
[1779481571412,56.85,75862.87,0.0,-0.00119,0.0,0.19063]
[1779481576446,56.85,75865.46,0.0,-0.00118,0.0,0.19009]
[1779481581482,56.85,75867.75,0.0,-0.00118,0.0,0.18961]
[1779481586518,56.85,75864.54,0.0,-0.00119,0.0,0.19028]
[1779481592559,56.85,75859.8,0.0,-0.00119,0.0,0.19082]
[1779481597595,56.85,75859.73,0.0,-0.00119,0.0,0.19083]
[1779481602630,56.85,75858.19,0.0,-0.00119,0.0,0.19115]
[1779481607664,56.85,75866.99,0.0,-0.00118,0.0,0.18932]
[1779481609682,56.85,75879.59,0.0,-0.00116,0.0,0.18673]
[1779481614716,56.85,75871.08,0.0,-0.00117,0.0,0.18848]
[1779481619750,56.85,75872.11,0.0,-0.00117,0.0,0.18826]
[1779481624787,56.85,75868.49,0.0,-0.00118,0.0,0.18901]
[1779481629822,56.85,75865.89,0.0,-0.00118,0.0,0.18955]
[1779481634857,56.85,75876.04,0.0,-0.00117,0.0,0.18746]
[1779481639892,56.85,75876.27,0.0,-0.00117,0.0,0.18741]
[1779481644928,56.85,75866.96,0.0,-0.00118,0.0,0.18933]
[1779481649962,56.85,75867.55,0.0,-0.00118,0.0,0.18921]
[1779481654996,56.85,75867.8,0.0,-0.00118,0.0,0.18871]
[1779481660032,56.85,75868.54,0.0,-0.00117,0.0,0.18855]
[1779481666074,56.85,75869.79,0.0,-0.00117,0.0,0.1883]
[1779481671110,56.85,75870.91,0.0,-0.00117,0.0,0.18806]
[1779481676144,56.85,75869.62,0.0,-0.00117,0.0,0.18833]
[1779481681179,56.85,75870.91,0.0,-0.00117,0.0,0.18806]
[1779481686213,56.85,75866.52,0.0,-0.00118,0.0,0.18897]
[1779481691249,56.85,75863.3,0.0,-0.00118,0.0,0.18964]
[1779481696284,56.85,75864.15,0.0,-0.00118,0.0,0.18946]
[1779481702326,56.85,75860.86,0.0,-0.00119,0.0,0.19014]
[1779481709375,56.85,75861.08,0.0,-0.00119,0.0,0.1901]
[1779481714409,56.85,75860.18,0.0,-0.00118,0.0,0.18983]
[1779481719444,56.85,75857.83,0.0,-0.00119,0.0,0.19032]
[1779481724532,56.85,75858.27,0.0,-0.00119,0.0,0.19023]
[1779481730522,56.85,75871.37,0.0,-0.00117,0.0,0.18752]
[1779481735556,56.85,75878.91,0.0,-0.00116,0.0,0.18598]
[1779481740595,56.85,75878.57,0.0,-0.00116,0.0,0.18605]
[1779481745626,56.85,75888.78,0.0,-0.00114,0.0,0.18398]
[1779481750662,56.85,75891.31,0.0,-0.00114,0.0,0.18347]
[1779481755696,56.85,75893.58,0.0,-0.00114,0.0,0.18301]
[1779481760731,56.85,75901.28,0.0,-0.00113,0.0,0.18147]
[1779481765767,56.85,75910.58,0.0,-0.00111,0.0,0.17962]
[1779481770803,56.85,75910.55,0.0,-0.00111,0.0,0.17963]
[1779481775839,56.85,75917.94,0.0,-0.0011,0.0,0.17775]
[1779481781881,56.85,75917.39,0.0,-0.0011,0.0,0.17786]
[1779481786917,56.85,75916.25,0.0,-0.0011,0.0,0.17808]
[1779481791951,56.85,75911.24,0.0,-0.00111,0.0,0.17906]
[1779481796986,56.85,75907.02,0.0,-0.00112,0.0,0.1799]
[1779481802035,56.85,75901.55,0.0,-0.00112,0.0,0.18098]
[1779481803037,56.85,75887.07,0.0,-0.00114,0.0,0.18388]
[1779481808074,56.85,75886.03,0.0,-0.00114,0.0,0.18409]
[1779481813111,56.85,75884.83,0.0,-0.00115,0.0,0.18434]
[1779481818143,56.85,75880.13,0.0,-0.00115,0.0,0.18529]
[1779481823182,56.85,75880.2,0.0,-0.00115,0.0,0.18527]
[1779481828215,56.85,75881.97,0.0,-0.00115,0.0,0.18491]
[1779481833254,56.85,75883.23,0.0,-0.00115,0.0,0.18422]
[1779481838291,56.85,75886.23,0.0,-0.00114,0.0,0.18361]
[1779481843324,56.85,75881.05,0.0,-0.00115,0.0,0.18466]
[1779481848362,56.85,75882.74,0.0,-0.00115,0.0,0.18432]
[1779481854403,56.85,75886.49,0.0,-0.00114,0.0,0.18356]
[1779481859438,56.85,75879.88,0.0,-0.00115,0.0,0.1849]
[1779481864524,56.85,75842.19,0.0,-0.0012,0.0,0.19269]
[1779481865588,56.85,75796.69,0.0,-0.00127,0.0,0.20248]
[1779481867615,56.85,75765.26,0.0,-0.00132,0.0,0.20951]
[1779481872696,56.85,75771.94,0.0,-0.00131,0.0,0.208]
[1779481877711,56.85,75779.18,0.0,-0.0013,0.0,0.20637]
[1779481882746,56.85,75777.33,0.0,-0.0013,0.0,0.20679]
[1779481887786,56.85,75801.22,0.0,-0.00127,0.0,0.20149]
[1779481888794,56.85,75814.08,0.0,-0.00125,0.0,0.19869]
[1779481893828,56.85,75809.47,0.0,-0.00125,0.0,0.19922]
[1779481896849,56.85,75794.91,0.0,-0.00127,0.0,0.2024]
[1779481901887,56.85,75793.64,0.0,-0.00127,0.0,0.20268]
[1779481902897,56.85,75832.58,0.0,-0.00122,0.0,0.19426]
[1779481903900,56.85,75819.84,0.0,-0.00123,0.0,0.19698]
[1779481908935,56.85,75807.09,0.0,-0.00125,0.0,0.19973]
[1779481910950,56.85,75791.9,0.0,-0.00128,0.0,0.20306]
[1779481911956,56.85,75772.83,0.0,-0.00131,0.0,0.20731]
[1779481916994,56.85,75772.31,0.0,-0.00131,0.0,0.20743]
[1779481922031,56.85,75768.95,0.0,-0.00131,0.0,0.20819]
[1779481924079,56.85,75783.75,0.0,-0.00129,0.0,0.20487]
[1779481929095,56.85,75790.48,0.0,-0.00128,0.0,0.20338]
[1779481930100,56.85,75776.05,0.0,-0.0013,0.0,0.20659]
[1779481935135,56.85,75779.69,0.0,-0.0013,0.0,0.20578]
[1779481940180,56.85,75785.91,0.0,-0.00129,0.0,0.20439]
[1779481946223,56.85,75788.1,0.0,-0.00128,0.0,0.2039]
[1779481951259,56.85,75787.34,0.0,-0.00128,0.0,0.20359]
[1779481956295,56.85,75789.97,0.0,-0.00128,0.0,0.20301]
[1779481961335,56.85,75798.76,0.0,-0.00126,0.0,0.20108]
[1779481966365,56.85,75794.99,0.0,-0.00127,0.0,0.20191]
[1779481971400,56.85,75799.69,0.0,-0.00126,0.0,0.20088]
[1779481976435,56.85,75809.35,0.0,-0.00125,0.0,0.19877]
[1779481979464,56.85,75789.27,0.0,-0.00128,0.0,0.20317]
[1779481984507,56.85,75793.77,0.0,-0.00127,0.0,0.20218]
[1779481989542,56.85,75800.86,0.0,-0.00126,0.0,0.20062]
[1779481994577,56.85,75808.66,0.0,-0.00125,0.0,0.19892]
[1779481998604,56.85,75824.19,0.0,-0.00122,0.0,0.19558]
[1779482003640,56.85,75829.45,0.0,-0.00122,0.0,0.19446]
[1779482008675,56.85,75832.14,0.0,-0.00121,0.0,0.19389]
[1779482013709,56.85,75822.09,0.0,-0.00123,0.0,0.19557]
[1779482018746,56.85,75814.36,0.0,-0.00124,0.0,0.19722]
[1779482023783,56.85,75827.52,0.0,-0.00122,0.0,0.19441]
[1779482028824,56.85,75830.62,0.0,-0.00121,0.0,0.19375]
[1779482033853,56.85,75827.46,0.0,-0.00122,0.0,0.19442]
[1779482039895,56.85,75826.97,0.0,-0.00122,0.0,0.19453]
[1779482041928,56.85,75839.86,0.0,-0.0012,0.0,0.19181]
[1779482046965,56.85,75844.17,0.0,-0.00119,0.0,0.1909]
[1779482055021,56.85,75836.78,0.0,-0.0012,0.0,0.19245]
[1779482060062,56.85,75843.8,0.0,-0.00119,0.0,0.19098]
[1779482065095,56.85,75844.04,0.0,-0.00119,0.0,0.19093]
[1779482070132,56.85,75864.47,0.0,-0.00116,0.0,0.18671]
[1779482075166,56.85,75867.06,0.0,-0.00116,0.0,0.18573]
[1779482080202,56.85,75860.7,0.0,-0.00117,0.0,0.18703]
[1779482085242,56.85,75859.06,0.0,-0.00117,0.0,0.18737]
[1779482086247,56.85,75871.39,0.0,-0.00115,0.0,0.18485]
[1779482088262,56.85,75885.98,0.0,-0.00113,0.0,0.18191]
[1779482093295,56.85,75887.62,0.0,-0.00113,0.0,0.18158]
[1779482098332,56.85,75885.03,0.0,-0.00113,0.0,0.1821]
[1779482103374,56.85,75872.64,0.0,-0.00115,0.0,0.1846]
[1779482108409,56.85,75866.95,0.0,-0.00116,0.0,0.18575]
[1779482113447,56.85,75873.26,0.0,-0.00115,0.0,0.18447]
[1779482118480,56.85,75880.15,0.0,-0.00114,0.0,0.18308]
[1779482123514,56.85,75877.33,0.0,-0.00114,0.0,0.18365]
[1779482130563,56.85,75875.77,0.0,-0.00115,0.0,0.18396]
[1779482135599,56.85,75866.27,0.0,-0.00116,0.0,0.18545]
[1779482140635,56.85,75863.18,0.0,-0.00116,0.0,0.18608]
[1779482145669,56.85,75861.35,0.0,-0.00116,0.0,0.18645]
[1779482150707,56.85,75874.17,0.0,-0.00114,0.0,0.18384]
[1779482155742,56.85,75875.7,0.0,-0.00114,0.0,0.18354]
[1779482161785,56.85,75876.7,0.0,-0.00114,0.0,0.18333]
[1779482166820,56.85,75865.13,0.0,-0.00116,0.0,0.18568]
[1779482171855,56.85,75870.91,0.0,-0.00115,0.0,0.1845]
[1779482177900,56.85,75873.29,0.0,-0.00115,0.0,0.18402]
[1779482182955,56.85,75873.64,0.0,-0.00115,0.0,0.18395]
[1779482186963,56.85,75887.16,0.0,-0.00113,0.0,0.18124]
[1779482191999,56.85,75890.73,0.0,-0.00112,0.0,0.18009]
[1779482197052,56.85,75894.44,0.0,-0.00111,0.0,0.17936]
[1779482202080,56.85,75896.01,0.0,-0.00111,0.0,0.17905]
[1779482207115,56.85,75898.87,0.0,-0.00111,0.0,0.17848]
[1779482213156,56.85,75895.92,0.0,-0.00111,0.0,0.17906]
[1779482217185,56.85,75865.31,0.0,-0.00115,0.0,0.1852]
[1779482218191,56.85,75849.28,0.0,-0.00118,0.0,0.18849]
[1779482223227,56.85,75859.13,0.0,-0.00116,0.0,0.18646]
[1779482228262,56.85,75851.89,0.0,-0.00117,0.0,0.18795]
[1779482233298,56.85,75853.43,0.0,-0.00117,0.0,0.18763]
[1779482238335,56.85,75850.17,0.0,-0.00118,0.0,0.1883]
[1779482243369,56.85,75854.9,0.0,-0.00117,0.0,0.18733]
[1779482247395,56.85,75871.41,0.0,-0.00115,0.0,0.18396]
[1779482252432,56.85,75858.86,0.0,-0.00116,0.0,0.18607]
[1779482257465,56.85,75863.68,0.0,-0.00115,0.0,0.18509]
[1779482262500,56.85,75862.73,0.0,-0.00116,0.0,0.18528]
[1779482267536,56.85,75862.08,0.0,-0.00116,0.0,0.18541]
[1779482272571,56.85,75866.94,0.0,-0.00115,0.0,0.18442]
[1779482277606,56.85,75868.39,0.0,-0.00115,0.0,0.18413]
[1779482282641,56.85,75864.32,0.0,-0.00115,0.0,0.18496]
[1779482287678,56.85,75859.5,0.0,-0.00116,0.0,0.18594]
[1779482292710,56.85,75856.76,0.0,-0.00116,0.0,0.1865]
[1779482297745,56.85,75856.52,0.0,-0.00116,0.0,0.18655]
[1779482302781,56.85,75856.36,0.0,-0.00116,0.0,0.18658]
[1779482308843,56.85,75860.07,0.0,-0.00116,0.0,0.18582]
[1779482313857,56.85,75862.65,0.0,-0.00115,0.0,0.18485]
[1779482318894,56.85,75859.51,0.0,-0.00116,0.0,0.18549]
[1779482323932,56.85,75855.06,0.0,-0.00116,0.0,0.1864]
[1779482328964,56.85,75856.96,0.0,-0.00116,0.0,0.18601]
[1779482335012,56.85,75854.7,0.0,-0.00116,0.0,0.18647]
[1779482340044,56.85,75862.3,0.0,-0.00115,0.0,0.18492]
[1779482345079,56.85,75871.67,0.0,-0.00114,0.0,0.18303]
[1779482350116,56.85,75878.46,0.0,-0.00113,0.0,0.18166]
[1779482355147,56.85,75873.08,0.0,-0.00114,0.0,0.18274]
[1779482360182,56.85,75873.37,0.0,-0.00114,0.0,0.18269]
[1779482365217,56.85,75873.94,0.0,-0.00114,0.0,0.18257]
[1779482368238,56.85,75861.45,0.0,-0.00115,0.0,0.1851]
[1779482373272,56.85,75862.82,0.0,-0.00115,0.0,0.18437]
[1779482378307,56.85,75867.66,0.0,-0.00114,0.0,0.1834]
[1779482383342,56.85,75867.19,0.0,-0.00114,0.0,0.18349]
[1779482388380,56.85,75867.3,0.0,-0.00114,0.0,0.18347]
[1779482393413,56.85,75864.35,0.0,-0.00115,0.0,0.18406]
[1779482399458,56.85,75866.53,0.0,-0.00114,0.0,0.18362]
[1779482404490,56.85,75868.91,0.0,-0.00114,0.0,0.18314]
[1779482409526,56.85,75869.24,0.0,-0.00114,0.0,0.18308]
[1779482414561,56.85,75869.98,0.0,-0.00114,0.0,0.18293]
[1779482419622,56.85,75876.23,0.0,-0.00113,0.0,0.18167]
[1779482424631,56.85,75861.44,0.0,-0.00115,0.0,0.18465]
[1779482429666,56.85,75855.98,0.0,-0.00116,0.0,0.18577]
[1779482434731,56.85,75855.39,0.0,-0.00116,0.0,0.18544]
[1779482439765,56.85,75857.34,0.0,-0.00115,0.0,0.18504]
[1779482444800,56.85,75860.02,0.0,-0.00115,0.0,0.1845]
[1779482449837,56.85,75854.66,0.0,-0.00116,0.0,0.18559]
[1779482454871,56.85,75853.06,0.0,-0.00116,0.0,0.18592]
[1779482459905,56.85,75853.71,0.0,-0.00116,0.0,0.18578]
[1779482464960,56.85,75846.5,0.0,-0.00117,0.0,0.18726]
[1779482469997,56.85,75859.69,0.0,-0.00115,0.0,0.18457]
[1779482475034,56.85,75853.83,0.0,-0.00116,0.0,0.18576]
[1779482480069,56.85,75851.03,0.0,-0.00116,0.0,0.18633]
[1779482485109,56.85,75851.17,0.0,-0.00116,0.0,0.1863]
[1779482490139,56.85,75840.3,0.0,-0.00118,0.0,0.18854]
[1779482495173,56.85,75841.33,0.0,-0.00117,0.0,0.18788]
[1779482500208,56.85,75838.31,0.0,-0.00118,0.0,0.1885]
[1779482505243,56.85,75849.98,0.0,-0.00116,0.0,0.1861]
[1779482510277,56.85,75851.31,0.0,-0.00116,0.0,0.18583]
[1779482515331,56.85,75851.67,0.0,-0.00116,0.0,0.18575]
[1779482516326,56.85,75871.79,0.0,-0.00113,0.0,0.18169]
[1779482519346,56.85,75888.4,0.0,-0.00111,0.0,0.17839]
[1779482524381,56.85,75893.44,0.0,-0.0011,0.0,0.1774]
[1779482529415,56.85,75893.15,0.0,-0.0011,0.0,0.17746]
[1779482534451,56.85,75890.34,0.0,-0.00111,0.0,0.17801]
[1779482539486,56.85,75893.15,0.0,-0.0011,0.0,0.17746]
[1779482544522,56.85,75894.52,0.0,-0.0011,0.0,0.17719]
[1779482549556,56.85,75896.22,0.0,-0.0011,0.0,0.17685]
[1779482554591,56.85,75894.1,0.0,-0.0011,0.0,0.17684]
[1779482559626,56.85,75884.8,0.0,-0.00111,0.0,0.17867]
[1779482564662,56.85,75879.15,0.0,-0.00112,0.0,0.17978]
[1779482569697,56.85,75875.62,0.0,-0.00112,0.0,0.18048]
[1779482574732,56.85,75882.67,0.0,-0.00111,0.0,0.17909]
[1779482579766,56.85,75871.06,0.0,-0.00113,0.0,0.18139]
[1779482585809,56.85,75865.45,0.0,-0.00114,0.0,0.18252]
[1779482590845,56.85,75856.04,0.0,-0.00115,0.0,0.18442]
[1779482596886,56.85,75860.82,0.0,-0.00114,0.0,0.18345]
[1779482601921,56.85,75858.62,0.0,-0.00115,0.0,0.1839]
[1779482606956,56.85,75858.66,0.0,-0.00115,0.0,0.18389]
[1779482611992,56.85,75862.76,0.0,-0.00114,0.0,0.18262]
[1779482617027,56.85,75866.18,0.0,-0.00113,0.0,0.18193]
[1779482622062,56.85,75865.72,0.0,-0.00113,0.0,0.18203]
[1779482625091,56.85,75889.4,0.0,-0.0011,0.0,0.17733]
[1779482630127,56.85,75888.78,0.0,-0.0011,0.0,0.17745]
[1779482635162,56.85,75895.29,0.0,-0.00109,0.0,0.17618]
[1779482640198,56.85,75896.34,0.0,-0.00109,0.0,0.17597]
[1779482644227,56.85,75884.05,0.0,-0.00111,0.0,0.17838]
[1779482649261,56.85,75876.88,0.0,-0.00112,0.0,0.1798]
[1779482654295,56.85,75875.8,0.0,-0.00112,0.0,0.18001]
[1779482659330,56.85,75879.9,0.0,-0.00112,0.0,0.1792]
[1779482664366,56.85,75876.92,0.0,-0.00112,0.0,0.17979]
[1779482670414,56.85,75876.27,0.0,-0.00112,0.0,0.17992]
[1779482675446,56.85,75875.59,0.0,-0.00112,0.0,0.17962]
[1779482677461,56.85,75862.6,0.0,-0.00114,0.0,0.18221]
[1779482682496,56.85,75864.87,0.0,-0.00113,0.0,0.18176]
[1779482687533,56.85,75863.87,0.0,-0.00113,0.0,0.18196]
[1779482692566,56.85,75864.48,0.0,-0.00113,0.0,0.18184]
[1779482697606,56.85,75855.73,0.0,-0.00115,0.0,0.1836]
[1779482702640,56.85,75856.13,0.0,-0.00115,0.0,0.18352]
[1779482707675,56.85,75848.7,0.0,-0.00116,0.0,0.18502]
[1779482712710,56.85,75842.13,0.0,-0.00117,0.0,0.18637]
[1779482717744,56.85,75841.06,0.0,-0.00117,0.0,0.18659]
[1779482722780,56.85,75839.38,0.0,-0.00117,0.0,0.18693]
[1779482727828,56.85,75841.26,0.0,-0.00117,0.0,0.18654]
[1779482732864,56.85,75842.67,0.0,-0.00116,0.0,0.18581]
[1779482737884,56.85,75842.43,0.0,-0.00116,0.0,0.18586]
[1779482742922,56.85,75843.18,0.0,-0.00116,0.0,0.1857]
[1779482747958,56.85,75837.21,0.0,-0.00117,0.0,0.18693]
[1779482752991,56.85,75833.87,0.0,-0.00117,0.0,0.18762]
[1779482758031,56.85,75835.22,0.0,-0.00117,0.0,0.18734]
[1779482763065,56.85,75834.32,0.0,-0.00117,0.0,0.18752]
[1779482768102,56.85,75832.35,0.0,-0.00118,0.0,0.18793]
[1779482773136,56.85,75843.62,0.0,-0.00116,0.0,0.18561]
[1779482778171,56.85,75845.52,0.0,-0.00116,0.0,0.18523]
[1779482783217,56.85,75844.87,0.0,-0.00116,0.0,0.18536]
[1779482788241,56.85,75836.97,0.0,-0.00117,0.0,0.18698]
[1779482793280,56.85,75847.93,0.0,-0.00115,0.0,0.18429]
[1779482798315,56.85,75849.3,0.0,-0.00115,0.0,0.18401]
[1779482803350,56.85,75847.88,0.0,-0.00115,0.0,0.1843]
[1779482808385,56.85,75842.3,0.0,-0.00116,0.0,0.18544]
[1779482813453,56.85,75846.56,0.0,-0.00115,0.0,0.18457]
[1779482818463,56.85,75846.62,0.0,-0.00115,0.0,0.18456]
[1779482823522,56.85,75850.18,0.0,-0.00115,0.0,0.18384]
[1779482828532,56.85,75849.88,0.0,-0.00115,0.0,0.1839]
[1779482833568,56.85,75861.55,0.0,-0.00113,0.0,0.18155]
[1779482838603,56.85,75863.22,0.0,-0.00113,0.0,0.18121]
[1779482843663,56.85,75862.15,0.0,-0.00113,0.0,0.18142]
[1779482848675,56.85,75860.69,0.0,-0.00113,0.0,0.18172]
[1779482853708,56.85,75858.61,0.0,-0.00113,0.0,0.1817]
[1779482858744,56.85,75853.33,0.0,-0.00114,0.0,0.18276]
[1779482863807,56.85,75853.8,0.0,-0.00114,0.0,0.18266]
[1779482868813,56.85,75856.23,0.0,-0.00114,0.0,0.18217]
[1779482873877,56.85,75856.56,0.0,-0.00114,0.0,0.18211]
[1779482878884,56.85,75864.5,0.0,-0.00113,0.0,0.18052]
[1779482883925,56.85,75868.24,0.0,-0.00112,0.0,0.17977]
[1779482888959,56.85,75865.85,0.0,-0.00112,0.0,0.18025]
[1779482893997,56.85,75866.49,0.0,-0.00112,0.0,0.18012]
[1779482899029,56.85,75870.38,0.0,-0.00112,0.0,0.17935]
[1779482904065,56.85,75876.83,0.0,-0.00111,0.0,0.17808]
[1779482909101,56.85,75880.4,0.0,-0.0011,0.0,0.17737]
[1779482914136,56.85,75884.1,0.0,-0.0011,0.0,0.17622]
[1779482919177,56.85,75886.6,0.0,-0.00109,0.0,0.17573]
[1779482924212,56.85,75897.6,0.0,-0.00108,0.0,0.1736]
[1779482929247,56.85,75900.22,0.0,-0.00108,0.0,0.1731]
[1779482934298,56.85,75901.19,0.0,-0.00107,0.0,0.17291]
[1779482939317,56.85,75904.25,0.0,-0.00107,0.0,0.17233]
[1779482944352,56.85,75907.57,0.0,-0.00107,0.0,0.17169]
[1779482949387,56.85,75909.01,0.0,-0.00106,0.0,0.17142]
[1779482954438,56.85,75909.24,0.0,-0.00106,0.0,0.17138]
[1779482959457,56.85,75913.87,0.0,-0.00106,0.0,0.1705]
[1779482964491,56.85,75916.68,0.0,-0.00105,0.0,0.16997]
[1779482969527,56.85,75924.48,0.0,-0.00104,0.0,0.1685]
[1779482974562,56.85,75924.47,0.0,-0.00104,0.0,0.16809]
[1779482979597,56.85,75921.55,0.0,-0.00104,0.0,0.16864]
[1779482984633,56.85,75923.17,0.0,-0.00104,0.0,0.16833]
[1779482989670,56.85,75922.44,0.0,-0.00104,0.0,0.16847]
[1779482994704,56.85,75927.47,0.0,-0.00104,0.0,0.16753]
[1779482999745,56.85,75922.34,0.0,-0.00104,0.0,0.16849]
[1779483002767,56.85,75908.27,0.0,-0.00106,0.0,0.17114]
[1779483008809,56.85,75897.05,0.0,-0.00108,0.0,0.17329]
[1779483013844,56.85,75901.92,0.0,-0.00107,0.0,0.17235]
[1779483018880,56.85,75902.17,0.0,-0.00107,0.0,0.17231]
[1779483023916,56.85,75908.34,0.0,-0.00106,0.0,0.17113]
[1779483028951,56.85,75907.62,0.0,-0.00106,0.0,0.17127]
[1779483035008,56.85,75907.21,0.0,-0.00106,0.0,0.17092]
[1779483040033,56.85,75913.99,0.0,-0.00105,0.0,0.16964]
[1779483045071,56.85,75918.23,0.0,-0.00105,0.0,0.16884]
[1779483050101,56.85,75924.94,0.0,-0.00104,0.0,0.16759]
[1779483055139,56.85,75922.94,0.0,-0.00104,0.0,0.16796]
[1779483060173,56.85,75922.15,0.0,-0.00104,0.0,0.16811]
[1779483065207,56.85,75922.29,0.0,-0.00104,0.0,0.16808]
[1779483070243,56.85,75922.13,0.0,-0.00104,0.0,0.16811]
[1779483075277,56.85,75923.82,0.0,-0.00104,0.0,0.1678]
[1779483080312,56.85,75931.04,0.0,-0.00103,0.0,0.16645]
[1779483085352,56.85,75934.56,0.0,-0.00103,0.0,0.1658]
[1779483091389,56.85,75934.78,0.0,-0.00102,0.0,0.16535]
[1779483096425,56.85,75934.05,0.0,-0.00102,0.0,0.16549]
[1779483101460,56.85,75934.06,0.0,-0.00102,0.0,0.16549]
[1779483106495,56.85,75942.1,0.0,-0.00101,0.0,0.16401]
[1779483111529,56.85,75944.63,0.0,-0.00101,0.0,0.16355]
[1779483116564,56.85,75946.48,0.0,-0.00101,0.0,0.16321]
[1779483121609,56.85,75948.0,0.0,-0.00101,0.0,0.16293]
[1779483125642,56.85,75960.7,0.0,-0.00099,0.0,0.16064]
[1779483126641,56.85,75979.08,0.0,-0.00097,0.0,0.15737]
[1779483129660,56.85,75966.37,0.0,-0.00098,0.0,0.15962]
[1779483134699,56.85,75962.68,0.0,-0.00099,0.0,0.16028]
[1779483139734,56.85,75953.0,0.0,-0.001,0.0,0.16203]
[1779483142755,56.85,75976.98,0.0,-0.00097,0.0,0.15774]
[1779483147791,56.85,75976.12,0.0,-0.00097,0.0,0.15789]
[1779483152829,56.85,75966.11,0.0,-0.00098,0.0,0.15927]
[1779483157864,56.85,75974.67,0.0,-0.00097,0.0,0.15775]
[1779483162899,56.85,75982.48,0.0,-0.00096,0.0,0.15638]
[1779483167935,56.85,75983.52,0.0,-0.00096,0.0,0.1562]
[1779483172969,56.85,75986.71,0.0,-0.00096,0.0,0.15564]
[1779483179012,56.85,75982.41,0.0,-0.00096,0.0,0.15639]
[1779483184054,56.85,75983.18,0.0,-0.00096,0.0,0.15626]
[1779483189087,56.85,75987.83,0.0,-0.00096,0.0,0.15544]
[1779483194122,56.85,75986.49,0.0,-0.00096,0.0,0.15568]
[1779483199160,56.85,75986.07,0.0,-0.00096,0.0,0.15575]
[1779483204193,56.85,75980.21,0.0,-0.00097,0.0,0.15678]
[1779483208230,56.85,75967.94,0.0,-0.00098,0.0,0.15895]
[1779483213264,56.85,75964.0,0.0,-0.00098,0.0,0.15925]
[1779483218300,56.85,75965.19,0.0,-0.00098,0.0,0.15904]
[1779483223336,56.85,75963.32,0.0,-0.00098,0.0,0.15937]
[1779483228369,56.85,75965.3,0.0,-0.00098,0.0,0.15902]
[1779483233404,56.85,75963.71,0.0,-0.00098,0.0,0.15931]
[1779483238444,56.85,75965.65,0.0,-0.00098,0.0,0.15896]
[1779483243478,56.85,75971.49,0.0,-0.00097,0.0,0.15792]
[1779483248516,56.85,75971.84,0.0,-0.00097,0.0,0.15786]
[1779483255563,56.85,75978.91,0.0,-0.00096,0.0,0.15662]
[1779483260600,56.85,75982.44,0.0,-0.00096,0.0,0.156]
[1779483265636,56.85,75994.74,0.0,-0.00095,0.0,0.15386]
[1779483270668,56.85,75994.31,0.0,-0.00095,0.0,0.15393]
[1779483275711,56.85,75994.14,0.0,-0.00094,0.0,0.15358]
[1779483277720,56.85,75979.19,0.0,-0.00096,0.0,0.15618]
[1779483282754,56.85,75986.62,0.0,-0.00095,0.0,0.15488]
[1779483287793,56.85,75995.13,0.0,-0.00094,0.0,0.15341]
[1779483290812,56.85,76007.59,0.0,-0.00093,0.0,0.15127]
[1779483295853,56.85,75994.72,0.0,-0.00094,0.0,0.15348]
[1779483300895,56.85,75988.02,0.0,-0.00095,0.0,0.15464]
[1779483305936,56.85,75996.13,0.0,-0.00094,0.0,0.15323]
[1779483310968,56.85,75994.19,0.0,-0.00094,0.0,0.15357]
[1779483316016,56.85,75993.13,0.0,-0.00095,0.0,0.15375]
[1779483321049,56.85,75993.68,0.0,-0.00094,0.0,0.15366]
[1779483326083,56.85,75993.92,0.0,-0.00094,0.0,0.15362]
[1779483331124,56.85,75992.42,0.0,-0.00094,0.0,0.15349]
[1779483336159,56.85,75993.42,0.0,-0.00094,0.0,0.15332]
[1779483341195,56.85,75992.58,0.0,-0.00094,0.0,0.15346]
[1779483346230,56.85,75987.42,0.0,-0.00095,0.0,0.15435]
[1779483351273,56.85,75987.0,0.0,-0.00095,0.0,0.15443]
[1779483353284,56.85,75968.36,0.0,-0.00097,0.0,0.15769]
[1779483355294,56.85,75955.08,0.0,-0.00099,0.0,0.16005]
[1779483360328,56.85,75939.04,0.0,-0.00101,0.0,0.16295]
[1779483365365,56.85,75936.04,0.0,-0.00101,0.0,0.1635]
[1779483370400,56.85,75933.19,0.0,-0.00102,0.0,0.16402]
[1779483375440,56.85,75926.71,0.0,-0.00102,0.0,0.16521]
[1779483380469,56.85,75927.79,0.0,-0.00102,0.0,0.16501]
[1779483385515,56.85,75928.99,0.0,-0.00102,0.0,0.16479]
[1779483387527,56.85,75915.96,0.0,-0.00104,0.0,0.1672]
[1779483392563,56.85,75913.52,0.0,-0.00104,0.0,0.16724]
[1779483397619,56.85,75906.99,0.0,-0.00105,0.0,0.16847]
[1779483402639,56.85,75896.35,0.0,-0.00106,0.0,0.17047]
[1779483407676,56.85,75894.97,0.0,-0.00106,0.0,0.17074]
[1779483412710,56.85,75899.45,0.0,-0.00106,0.0,0.16989]
[1779483417745,56.85,75904.58,0.0,-0.00105,0.0,0.16892]
[1779483422780,56.85,75915.8,0.0,-0.00103,0.0,0.16682]
[1779483427814,56.85,75917.14,0.0,-0.00103,0.0,0.16657]
[1779483432853,56.85,75924.99,0.0,-0.00102,0.0,0.16512]
[1779483437888,56.85,75922.64,0.0,-0.00103,0.0,0.16555]
[1779483442923,56.85,75924.94,0.0,-0.00102,0.0,0.16513]
[1779483447958,56.85,75929.24,0.0,-0.00102,0.0,0.16434]
[1779483451986,56.85,75887.22,0.0,-0.00107,0.0,0.17179]
[1779483457023,56.85,75887.73,0.0,-0.00107,0.0,0.17169]
[1779483461055,56.85,75873.03,0.0,-0.00109,0.0,0.17452]
[1779483466091,56.85,75871.34,0.0,-0.00109,0.0,0.17485]
[1779483471125,56.85,75871.35,0.0,-0.00109,0.0,0.17485]
[1779483476163,56.85,75869.57,0.0,-0.00109,0.0,0.17519]
[1779483481210,56.85,75873.26,0.0,-0.00109,0.0,0.17448]
[1779483483219,56.85,75888.02,0.0,-0.00107,0.0,0.17164]
[1779483488253,56.85,75893.25,0.0,-0.00106,0.0,0.17064]
[1779483494297,56.85,75895.97,0.0,-0.00106,0.0,0.17013]
[1779483499331,56.85,75903.36,0.0,-0.00105,0.0,0.16873]
[1779483504367,56.85,75913.2,0.0,-0.00104,0.0,0.16689]
[1779483509401,56.85,75917.22,0.0,-0.00103,0.0,0.16615]
[1779483514436,56.85,75905.69,0.0,-0.00104,0.0,0.16788]
[1779483525515,56.85,75904.33,0.0,-0.00104,0.0,0.16814]
[1779483530547,56.85,75910.15,0.0,-0.00104,0.0,0.16705]
[1779483535583,56.85,75910.93,0.0,-0.00104,0.0,0.1669]
[1779483541637,56.85,75910.67,0.0,-0.00104,0.0,0.16695]
[1779483546674,56.85,75910.82,0.0,-0.00104,0.0,0.16692]
[1779483551709,56.85,75912.99,0.0,-0.00103,0.0,0.16652]
[1779483557751,56.85,75918.69,0.0,-0.00103,0.0,0.16546]
[1779483563804,56.85,75919.47,0.0,-0.00102,0.0,0.16532]
[1779483568837,56.85,75924.97,0.0,-0.00102,0.0,0.16431]
[1779483573874,56.85,75924.46,0.0,-0.00102,0.0,0.16399]
[1779483578908,56.85,75921.79,0.0,-0.00102,0.0,0.16448]
[1779483585957,56.85,75919.29,0.0,-0.00102,0.0,0.16494]
[1779483590993,56.85,75917.64,0.0,-0.00102,0.0,0.16525]
[1779483599044,56.85,75918.06,0.0,-0.00102,0.0,0.16517]
[1779483603099,56.85,75894.9,0.0,-0.00105,0.0,0.16949]
[1779483608135,56.85,75883.4,0.0,-0.00107,0.0,0.17168]
[1779483613169,56.85,75880.3,0.0,-0.00107,0.0,0.17227]
[1779483618204,56.85,75878.96,0.0,-0.00107,0.0,0.17253]
[1779483623240,56.85,75889.76,0.0,-0.00106,0.0,0.17047]
[1779483628275,56.85,75892.22,0.0,-0.00106,0.0,0.17]
[1779483632385,56.85,75907.67,0.0,-0.00103,0.0,0.16669]
[1779483639352,56.85,75914.95,0.0,-0.00103,0.0,0.16534]
[1779483644388,56.85,75915.18,0.0,-0.00103,0.0,0.16529]
[1779483649424,56.85,75914.88,0.0,-0.00103,0.0,0.16535]
[1779483658493,56.85,75915.35,0.0,-0.00103,0.0,0.16526]
[1779483663522,56.85,75921.61,0.0,-0.00102,0.0,0.16411]
[1779483669563,56.85,75921.4,0.0,-0.00102,0.0,0.16415]
[1779483674599,56.85,75921.26,0.0,-0.00102,0.0,0.16417]
[1779483677625,56.85,75934.86,0.0,-0.001,0.0,0.1617]
[1779483682735,56.85,75936.64,0.0,-0.001,0.0,0.16137]
[1779483688701,56.85,75936.64,0.0,-0.001,0.0,0.16137]
[1779483693738,56.85,75944.22,0.0,-0.00099,0.0,0.15961]
[1779483698774,56.85,75952.66,0.0,-0.00098,0.0,0.15811]
[1779483703808,56.85,75956.51,0.0,-0.00097,0.0,0.15743]
[1779483708842,56.85,75959.58,0.0,-0.00097,0.0,0.15688]
[1779483713877,56.85,75963.06,0.0,-0.00096,0.0,0.15627]
[1779483719923,56.85,75964.11,0.0,-0.00096,0.0,0.15609]
[1779483729013,56.85,75957.59,0.0,-0.00097,0.0,0.15723]
[1779483731003,56.85,75939.9,0.0,-0.00099,0.0,0.16039]
[1779483737045,56.85,75940.08,0.0,-0.00099,0.0,0.16035]
[1779483742080,56.85,75938.36,0.0,-0.00099,0.0,0.16066]
[1779483747115,56.85,75938.18,0.0,-0.00099,0.0,0.16069]
[1779483752149,56.85,75933.2,0.0,-0.001,0.0,0.16119]
[1779483759200,56.85,75935.53,0.0,-0.001,0.0,0.16077]
[1779483764234,56.85,75938.24,0.0,-0.00099,0.0,0.16028]
[1779483770277,56.85,75928.24,0.0,-0.001,0.0,0.16209]
[1779483776318,56.85,75927.63,0.0,-0.001,0.0,0.1622]
[1779483781355,56.85,75932.33,0.0,-0.001,0.0,0.16135]
[1779483786392,56.85,75926.22,0.0,-0.00101,0.0,0.16246]
[1779483792436,56.85,75924.47,0.0,-0.00101,0.0,0.16278]
[1779483800491,56.85,75924.75,0.0,-0.00101,0.0,0.16272]
[1779483805527,56.85,75928.29,0.0,-0.001,0.0,0.16208]
[1779483810562,56.85,75933.61,0.0,-0.001,0.0,0.16112]
[1779483815596,56.85,75931.15,0.0,-0.001,0.0,0.16116]
[1779483820631,56.85,75931.31,0.0,-0.001,0.0,0.16113]
[1779483825668,56.85,75938.19,0.0,-0.00099,0.0,0.15989]
[1779483830704,56.85,75938.54,0.0,-0.00099,0.0,0.15983]
[1779483837753,56.85,75937.2,0.0,-0.00099,0.0,0.16007]
[1779483842788,56.85,75931.77,0.0,-0.001,0.0,0.16105]
[1779483847823,56.85,75936.34,0.0,-0.00099,0.0,0.16023]
[1779483853945,56.85,75935.27,0.0,-0.00099,0.0,0.16042]
[1779483861921,56.85,75934.95,0.0,-0.00099,0.0,0.16048]
[1779483866955,56.85,75933.0,0.0,-0.001,0.0,0.16083]
[1779483871991,56.85,75932.58,0.0,-0.00099,0.0,0.1605]
[1779483880046,56.85,75931.42,0.0,-0.001,0.0,0.16071]
[1779483886088,56.85,75924.92,0.0,-0.001,0.0,0.16189]
[1779483893138,56.85,75923.49,0.0,-0.00101,0.0,0.16215]
[1779483902283,56.85,75922.95,0.0,-0.00101,0.0,0.16224]
[1779483909250,56.85,75920.38,0.0,-0.00101,0.0,0.16271]
[1779483914286,56.85,75929.23,0.0,-0.001,0.0,0.16111]
[1779483919321,56.85,75930.1,0.0,-0.001,0.0,0.16095]
[1779483924356,56.85,75929.93,0.0,-0.001,0.0,0.16098]
[1779483929391,56.85,75926.08,0.0,-0.001,0.0,0.16168]
[1779483934430,56.85,75926.11,0.0,-0.001,0.0,0.16127]
[1779483939461,56.85,75928.88,0.0,-0.001,0.0,0.16077]
[1779483944497,56.85,75932.03,0.0,-0.00099,0.0,0.1602]
[1779483949539,56.85,75941.48,0.0,-0.00098,0.0,0.15851]
[1779483954573,56.85,75943.51,0.0,-0.00098,0.0,0.15815]
[1779483959612,56.85,75949.5,0.0,-0.00097,0.0,0.15709]
[1779483965650,56.85,75949.77,0.0,-0.00097,0.0,0.15704]
[1779483970688,56.85,75945.56,0.0,-0.00098,0.0,0.15779]
[1779483975721,56.85,75947.19,0.0,-0.00097,0.0,0.1575]
[1779483980758,56.85,75949.37,0.0,-0.00097,0.0,0.15711]
[1779483986798,56.85,75949.96,0.0,-0.00097,0.0,0.15701]
[1779483991834,56.85,75949.6,0.0,-0.00097,0.0,0.15668]
[1779483996869,56.85,75951.01,0.0,-0.00097,0.0,0.15643]
[1779484001904,56.85,75952.01,0.0,-0.00097,0.0,0.15625]
[1779484006939,56.85,75954.0,0.0,-0.00096,0.0,0.1559]
[1779484013062,56.85,75955.96,0.0,-0.00096,0.0,0.15556]
[1779484019023,56.85,75951.37,0.0,-0.00097,0.0,0.15637]
[1779484024060,56.85,75953.88,0.0,-0.00096,0.0,0.15593]
[1779484029103,56.85,75956.74,0.0,-0.00096,0.0,0.15542]
[1779484031112,56.85,75942.38,0.0,-0.00098,0.0,0.15795]
[1779484034134,56.85,75929.71,0.0,-0.00099,0.0,0.16022]
[1779484039170,56.85,75932.23,0.0,-0.00099,0.0,0.15977]
[1779484044204,56.85,75932.86,0.0,-0.00099,0.0,0.15965]
[1779484049240,56.85,75931.77,0.0,-0.00099,0.0,0.15985]
[1779484054275,56.85,75930.78,0.0,-0.00099,0.0,0.15963]
[1779484062331,56.85,75932.1,0.0,-0.00099,0.0,0.15939]
[1779484067366,56.85,75940.57,0.0,-0.00098,0.0,0.15788]
[1779484072402,56.85,75941.41,0.0,-0.00098,0.0,0.15773]
[1779484080457,56.85,75942.07,0.0,-0.00097,0.0,0.15761]
[1779484085491,56.85,75941.53,0.0,-0.00098,0.0,0.15771]
[1779484090529,56.85,75943.35,0.0,-0.00097,0.0,0.15739]
[1779484096568,56.85,75933.43,0.0,-0.00099,0.0,0.15915]
[1779484101604,56.85,75933.91,0.0,-0.00098,0.0,0.15907]
[1779484106640,56.85,75934.04,0.0,-0.00098,0.0,0.15904]
[1779484111674,56.85,75936.18,0.0,-0.00098,0.0,0.15826]
[1779484116708,56.85,75933.81,0.0,-0.00098,0.0,0.15869]
[1779484121744,56.85,75932.46,0.0,-0.00098,0.0,0.15893]
[1779484126779,56.85,75932.21,0.0,-0.00098,0.0,0.15897]
[1779484131814,56.85,75930.95,0.0,-0.00099,0.0,0.1592]
[1779484136848,56.85,75931.06,0.0,-0.00099,0.0,0.15918]
[1779484141888,56.85,75929.91,0.0,-0.00099,0.0,0.15938]
[1779484146920,56.85,75925.41,0.0,-0.00099,0.0,0.16019]
[1779484150947,56.85,75938.9,0.0,-0.00098,0.0,0.15778]
[1779484155983,56.85,75935.74,0.0,-0.00098,0.0,0.15834]
[1779484161024,56.85,75933.94,0.0,-0.00098,0.0,0.15866]
[1779484166058,56.85,75933.66,0.0,-0.00098,0.0,0.15871]
[1779484171095,56.85,75932.68,0.0,-0.00098,0.0,0.15849]
[1779484177138,56.85,75934.03,0.0,-0.00098,0.0,0.15825]
[1779484182173,56.85,75933.29,0.0,-0.00098,0.0,0.15838]
[1779484187209,56.85,75937.89,0.0,-0.00098,0.0,0.15757]
[1779484192244,56.85,75937.4,0.0,-0.00098,0.0,0.15765]
[1779484197279,56.85,75937.35,0.0,-0.00098,0.0,0.15766]
[1779484204409,56.85,75938.02,0.0,-0.00098,0.0,0.15754]
[1779484210372,56.85,75938.04,0.0,-0.00098,0.0,0.15754]
[1779484215408,56.85,75937.73,0.0,-0.00098,0.0,0.15759]
[1779484220443,56.85,75936.43,0.0,-0.00098,0.0,0.15782]
[1779484225477,56.85,75937.45,0.0,-0.00098,0.0,0.15764]
[1779484230512,56.85,75936.87,0.0,-0.00098,0.0,0.15775]
[1779484235547,56.85,75937.08,0.0,-0.00097,0.0,0.15731]
[1779484240583,56.85,75936.59,0.0,-0.00097,0.0,0.1574]
[1779484245618,56.85,75935.89,0.0,-0.00098,0.0,0.15752]
[1779484254682,56.85,75936.78,0.0,-0.00097,0.0,0.15737]
[1779484259722,56.85,75944.42,0.0,-0.00096,0.0,0.15602]
[1779484264831,56.85,75945.13,0.0,-0.00096,0.0,0.15589]
[1779484274901,56.85,75946.42,0.0,-0.00096,0.0,0.15567]
[1779484280864,56.85,75949.29,0.0,-0.00096,0.0,0.15517]
[1779484285898,56.85,75951.45,0.0,-0.00096,0.0,0.15479]
[1779484292949,56.85,75956.56,0.0,-0.00095,0.0,0.15351]
[1779484297991,56.85,75956.8,0.0,-0.00095,0.0,0.15347]
[1779484303027,56.85,75953.11,0.0,-0.00095,0.0,0.15411]
[1779484308070,56.85,75952.55,0.0,-0.00095,0.0,0.15421]
[1779484313102,56.85,75952.52,0.0,-0.00095,0.0,0.15421]
[1779484318156,56.85,75953.94,0.0,-0.00095,0.0,0.15397]
[1779484323193,56.85,75952.99,0.0,-0.00095,0.0,0.15413]
[1779484328227,56.85,75937.24,0.0,-0.00097,0.0,0.15689]
[1779484333263,56.85,75941.55,0.0,-0.00097,0.0,0.15613]
[1779484338297,56.85,75942.16,0.0,-0.00097,0.0,0.15602]
[1779484344340,56.85,75943.29,0.0,-0.00096,0.0,0.15583]
[1779484349377,56.85,75944.8,0.0,-0.00096,0.0,0.15556]
[1779484354412,56.85,75940.69,0.0,-0.00096,0.0,0.15589]
[1779484362468,56.85,75943.33,0.0,-0.00096,0.0,0.15543]
[1779484367507,56.85,75939.23,0.0,-0.00097,0.0,0.15615]
[1779484372538,56.85,75936.97,0.0,-0.00097,0.0,0.15654]
[1779484380595,56.85,75935.27,0.0,-0.00097,0.0,0.15684]
[1779484385677,56.85,75926.84,0.0,-0.00098,0.0,0.15834]
[1779484392681,56.85,75925.92,0.0,-0.00098,0.0,0.1585]
[1779484397720,56.85,75930.02,0.0,-0.00098,0.0,0.15777]
[1779484402749,56.85,75932.4,0.0,-0.00097,0.0,0.15735]
[1779484409797,56.85,75934.75,0.0,-0.00097,0.0,0.15694]
[1779484414833,56.85,75935.07,0.0,-0.00097,0.0,0.15649]
[1779484419868,56.85,75934.05,0.0,-0.00097,0.0,0.15667]
[1779484424902,56.85,75932.92,0.0,-0.00097,0.0,0.15687]
[1779484429939,56.85,75931.6,0.0,-0.00097,0.0,0.1571]
[1779484434973,56.85,75932.57,0.0,-0.00097,0.0,0.15693]
[1779484440017,56.85,75935.19,0.0,-0.00097,0.0,0.15646]
[1779484445044,56.85,75940.97,0.0,-0.00096,0.0,0.15545]
[1779484450081,56.85,75942.16,0.0,-0.00096,0.0,0.15524]
[1779484455115,56.85,75947.18,0.0,-0.00095,0.0,0.15436]
[1779484460150,56.85,75944.85,0.0,-0.00096,0.0,0.15477]
[1779484465185,56.85,75951.33,0.0,-0.00095,0.0,0.15364]
[1779484470220,56.85,75951.72,0.0,-0.00095,0.0,0.15358]
[1779484475254,56.85,75953.72,0.0,-0.00094,0.0,0.15284]
[1779484480289,56.85,75953.45,0.0,-0.00094,0.0,0.15289]
[1779484485325,56.85,75951.75,0.0,-0.00095,0.0,0.15318]
[1779484490360,56.85,75949.37,0.0,-0.00095,0.0,0.15359]
[1779484495396,56.85,75939.04,0.0,-0.00096,0.0,0.1554]
[1779484500438,56.85,75940.01,0.0,-0.00096,0.0,0.15523]
[1779484505468,56.85,75930.59,0.0,-0.00097,0.0,0.15688]
[1779484510504,56.85,75937.07,0.0,-0.00096,0.0,0.15574]
[1779484515538,56.85,75935.31,0.0,-0.00097,0.0,0.15605]
[1779484520574,56.85,75934.1,0.0,-0.00097,0.0,0.15626]
[1779484525610,56.85,75931.05,0.0,-0.00097,0.0,0.1568]
[1779484530647,56.85,75914.53,0.0,-0.00099,0.0,0.15974]
[1779484535682,56.85,75912.75,0.0,-0.00099,0.0,0.15966]
[1779484540718,56.85,75913.43,0.0,-0.00099,0.0,0.15954]
[1779484545751,56.85,75911.42,0.0,-0.00099,0.0,0.1599]
[1779484550786,56.85,75911.6,0.0,-0.00099,0.0,0.15987]
[1779484556878,56.85,75916.02,0.0,-0.00099,0.0,0.15908]
[1779484562871,56.85,75920.42,0.0,-0.00098,0.0,0.15829]
[1779484567907,56.85,75931.15,0.0,-0.00097,0.0,0.15639]
[1779484573948,56.85,75935.02,0.0,-0.00096,0.0,0.15571]
[1779484580998,56.85,75933.66,0.0,-0.00097,0.0,0.15595]
[1779484586034,56.85,75932.24,0.0,-0.00097,0.0,0.1562]
[1779484591068,56.85,75931.25,0.0,-0.00097,0.0,0.15598]
[1779484596104,56.85,75936.98,0.0,-0.00096,0.0,0.15497]
[1779484602145,56.85,75934.65,0.0,-0.00096,0.0,0.15538]
[1779484607180,56.85,75926.77,0.0,-0.00097,0.0,0.15677]
[1779484612216,56.85,75923.98,0.0,-0.00098,0.0,0.15726]
[1779484617251,56.85,75924.47,0.0,-0.00097,0.0,0.15717]
[1779484623293,56.85,75924.86,0.0,-0.00097,0.0,0.15711]
[1779484628329,56.85,75931.89,0.0,-0.00097,0.0,0.15587]
[1779484633362,56.85,75934.52,0.0,-0.00096,0.0,0.1554]
[1779484638400,56.85,75942.64,0.0,-0.00095,0.0,0.15399]
[1779484643440,56.85,75943.54,0.0,-0.00095,0.0,0.15383]
[1779484648479,56.85,75942.83,0.0,-0.00095,0.0,0.15395]
[1779484653510,56.85,75946.77,0.0,-0.00095,0.0,0.15288]
[1779484661565,56.85,75948.34,0.0,-0.00094,0.0,0.15261]
[1779484666600,56.85,75949.81,0.0,-0.00094,0.0,0.15236]
[1779484671635,56.85,75950.68,0.0,-0.00094,0.0,0.15221]
[1779484676671,56.85,75952.15,0.0,-0.00094,0.0,0.15196]
[1779484681707,56.85,75958.83,0.0,-0.00093,0.0,0.15081]
[1779484686741,56.85,75958.16,0.0,-0.00093,0.0,0.15093]
[1779484691780,56.85,75958.8,0.0,-0.00093,0.0,0.15082]
[1779484696811,56.85,75959.98,0.0,-0.00093,0.0,0.15062]
[1779484701847,56.85,75960.51,0.0,-0.00093,0.0,0.15053]
[1779484707941,56.85,75960.16,0.0,-0.00093,0.0,0.15058]
[1779484713932,56.85,75960.36,0.0,-0.00093,0.0,0.15017]
[1779484718967,56.85,75966.37,0.0,-0.00092,0.0,0.14915]
[1779484724001,56.85,75968.14,0.0,-0.00092,0.0,0.14885]
[1779484731050,56.85,75966.82,0.0,-0.00092,0.0,0.14907]
[1779484736086,56.85,75967.45,0.0,-0.00092,0.0,0.14897]
[1779484741120,56.85,75973.46,0.0,-0.00091,0.0,0.14796]
[1779484747161,56.85,75974.19,0.0,-0.00091,0.0,0.14783]
[1779484755217,56.85,75974.97,0.0,-0.00091,0.0,0.1477]
[1779484760252,56.85,75976.55,0.0,-0.00091,0.0,0.14744]
[1779484765288,56.85,75974.92,0.0,-0.00091,0.0,0.14771]
[1779484770323,56.85,75974.77,0.0,-0.00091,0.0,0.14774]
[1779484775359,56.85,75971.56,0.0,-0.00091,0.0,0.1479]
[1779484780394,56.85,75972.86,0.0,-0.00091,0.0,0.14768]
[1779484786435,56.85,75973.87,0.0,-0.00091,0.0,0.14751]
[1779484791470,56.85,75974.87,0.0,-0.00091,0.0,0.14734]
[1779484796506,56.85,75982.89,0.0,-0.0009,0.0,0.14601]
[1779484802548,56.85,75981.74,0.0,-0.0009,0.0,0.1462]
[1779484808589,56.85,75982.21,0.0,-0.0009,0.0,0.14612]
[1779484813624,56.85,75982.42,0.0,-0.0009,0.0,0.14609]
[1779484818662,56.85,75982.79,0.0,-0.0009,0.0,0.14602]
[1779484823695,56.85,75982.05,0.0,-0.0009,0.0,0.14615]
[1779484828734,56.85,75982.06,0.0,-0.0009,0.0,0.14615]
[1779484833769,56.85,75978.74,0.0,-0.0009,0.0,0.14632]
[1779484838805,56.85,75978.09,0.0,-0.0009,0.0,0.14643]
[1779484843839,56.85,75977.02,0.0,-0.0009,0.0,0.14661]
[1779484848874,56.85,75976.78,0.0,-0.0009,0.0,0.14665]
[1779484854918,56.85,75976.47,0.0,-0.0009,0.0,0.1467]
[1779484867001,56.85,75976.83,0.0,-0.0009,0.0,0.14664]
[1779484872039,56.85,75976.69,0.0,-0.0009,0.0,0.14666]
[1779484877128,56.85,75976.94,0.0,-0.0009,0.0,0.14662]
[1779484883115,56.85,75977.73,0.0,-0.0009,0.0,0.14649]
[1779484888150,56.85,75979.56,0.0,-0.0009,0.0,0.14619]
[1779484897212,56.85,75980.73,0.0,-0.0009,0.0,0.14562]
[1779484902248,56.85,75980.87,0.0,-0.0009,0.0,0.1456]
[1779484907338,56.85,75978.42,0.0,-0.0009,0.0,0.146]
[1779484914333,56.85,75979.32,0.0,-0.0009,0.0,0.14585]
[1779484919369,56.85,75980.97,0.0,-0.0009,0.0,0.14558]
[1779484924404,56.85,75975.06,0.0,-0.0009,0.0,0.14656]
[1779484929438,56.85,75974.31,0.0,-0.0009,0.0,0.14669]
[1779484934473,56.85,75971.69,0.0,-0.00091,0.0,0.14712]
[1779484939509,56.85,75976.97,0.0,-0.0009,0.0,0.14624]
[1779484945550,56.85,75976.92,0.0,-0.0009,0.0,0.14625]
[1779484951593,56.85,75976.93,0.0,-0.0009,0.0,0.14588]
[1779484956627,56.85,75977.32,0.0,-0.0009,0.0,0.14581]
[1779484961662,56.85,75980.91,0.0,-0.00089,0.0,0.14522]
[1779484966698,56.85,75981.88,0.0,-0.00089,0.0,0.14506]
[1779484971732,56.85,75984.75,0.0,-0.00089,0.0,0.14459]
[1779484976771,56.85,75985.31,0.0,-0.00089,0.0,0.14449]
[1779484981812,56.85,75985.06,0.0,-0.00089,0.0,0.14453]
[1779484986846,56.85,75984.27,0.0,-0.00089,0.0,0.14466]
[1779484992887,56.85,75978.96,0.0,-0.0009,0.0,0.14554]
[1779484997923,56.85,75973.5,0.0,-0.0009,0.0,0.14645]
[1779485002958,56.85,75971.96,0.0,-0.0009,0.0,0.1467]
[1779485008042,56.85,75970.52,0.0,-0.00091,0.0,0.14694]
[1779485014035,56.85,75968.11,0.0,-0.00091,0.0,0.14697]
[1779485019070,56.85,75972.03,0.0,-0.0009,0.0,0.14632]
[1779485024105,56.85,75974.26,0.0,-0.0009,0.0,0.14595]
[1779485029142,56.85,75973.36,0.0,-0.0009,0.0,0.1461]
[1779485038252,56.85,75970.39,0.0,-0.0009,0.0,0.14659]
[1779485046262,56.85,75969.65,0.0,-0.00091,0.0,0.14671]
[1779485051298,56.85,75967.02,0.0,-0.00091,0.0,0.14715]
[1779485057341,56.85,75964.13,0.0,-0.00091,0.0,0.14764]
[1779485062374,56.85,75968.12,0.0,-0.00091,0.0,0.14697]
[1779485067423,56.85,75970.53,0.0,-0.0009,0.0,0.14657]
[1779485072464,56.85,75968.4,0.0,-0.0009,0.0,0.14655]
[1779485077498,56.85,75969.27,0.0,-0.0009,0.0,0.1464]
[1779485082535,56.85,75970.73,0.0,-0.0009,0.0,0.14616]
[1779485088577,56.85,75973.13,0.0,-0.0009,0.0,0.14576]
[1779485093611,56.85,75977.15,0.0,-0.00089,0.0,0.14509]
[1779485098679,56.85,75978.99,0.0,-0.00089,0.0,0.14479]
[1779485102674,56.85,75950.48,0.0,-0.00092,0.0,0.14956]
[1779485107709,56.85,75943.78,0.0,-0.00093,0.0,0.1507]
[1779485112744,56.85,75942.44,0.0,-0.00093,0.0,0.15093]
[1779485117780,56.85,75931.32,0.0,-0.00095,0.0,0.15284]
[1779485119794,56.85,75946.55,0.0,-0.00093,0.0,0.15023]
[1779485124830,56.85,75953.46,0.0,-0.00092,0.0,0.14905]
[1779485129865,56.85,75954.99,0.0,-0.00092,0.0,0.14879]
[1779485134916,56.85,75959.75,0.0,-0.00091,0.0,0.14761]
[1779485139951,56.85,75964.84,0.0,-0.00091,0.0,0.14676]
[1779485144986,56.85,75964.13,0.0,-0.00091,0.0,0.14688]
[1779485150024,56.85,75962.84,0.0,-0.00091,0.0,0.1471]
[1779485155054,56.85,75961.97,0.0,-0.00091,0.0,0.14724]
[1779485160089,56.85,75961.15,0.0,-0.00091,0.0,0.14738]
[1779485165127,56.85,75959.92,0.0,-0.00091,0.0,0.14759]
[1779485171167,56.85,75959.17,0.0,-0.00091,0.0,0.14771]
[1779485178216,56.85,75958.29,0.0,-0.00091,0.0,0.14786]
[1779485185266,56.85,75955.78,0.0,-0.00092,0.0,0.14828]
[1779485190300,56.85,75959.91,0.0,-0.00091,0.0,0.14759]
[1779485195335,56.85,75957.52,0.0,-0.00091,0.0,0.14761]
[1779485200371,56.85,75955.48,0.0,-0.00091,0.0,0.14795]
[1779485205406,56.85,75948.86,0.0,-0.00092,0.0,0.14907]
[1779485211448,56.85,75949.09,0.0,-0.00092,0.0,0.14903]
[1779485216484,56.85,75949.48,0.0,-0.00092,0.0,0.14897]
[1779485223532,56.85,75949.8,0.0,-0.00092,0.0,0.14891]
[1779485228568,56.85,75957.77,0.0,-0.00091,0.0,0.14757]
[1779485236623,56.85,75957.31,0.0,-0.00091,0.0,0.14765]
[1779485241661,56.85,75960.83,0.0,-0.00091,0.0,0.14706]
[1779485246695,56.85,75961.08,0.0,-0.00091,0.0,0.14702]
[1779485253746,56.85,75961.51,0.0,-0.00091,0.0,0.14657]
[1779485258789,56.85,75959.05,0.0,-0.00091,0.0,0.14698]
[1779485263821,56.85,75959.64,0.0,-0.00091,0.0,0.14688]
[1779485268856,56.85,75957.52,0.0,-0.00091,0.0,0.14723]
[1779485273891,56.85,75951.1,0.0,-0.00092,0.0,0.14831]
[1779485278925,56.85,75951.65,0.0,-0.00092,0.0,0.14822]
[1779485283961,56.85,75948.26,0.0,-0.00092,0.0,0.14879]
[1779485288995,56.85,75944.97,0.0,-0.00092,0.0,0.14935]
[1779485294030,56.85,75952.64,0.0,-0.00092,0.0,0.14805]
[1779485299066,56.85,75954.35,0.0,-0.00091,0.0,0.14777]
[1779485304100,56.85,75959.87,0.0,-0.00091,0.0,0.14684]
[1779485309137,56.85,75964.96,0.0,-0.0009,0.0,0.14599]
[1779485315178,56.85,75965.68,0.0,-0.0009,0.0,0.1455]
[1779485320213,56.85,75966.22,0.0,-0.0009,0.0,0.14541]
[1779485325247,56.85,75966.75,0.0,-0.0009,0.0,0.14532]
[1779485330283,56.85,75968.3,0.0,-0.0009,0.0,0.14507]
[1779485335319,56.85,75967.05,0.0,-0.0009,0.0,0.14527]
[1779485340353,56.85,75967.19,0.0,-0.0009,0.0,0.14525]
[1779485346395,56.85,75967.27,0.0,-0.0009,0.0,0.14524]
[1779485351431,56.85,75971.11,0.0,-0.00089,0.0,0.1446]
[1779485356467,56.85,75972.05,0.0,-0.00089,0.0,0.14445]
[1779485361500,56.85,75974.18,0.0,-0.00089,0.0,0.1441]
[1779485366535,56.85,75972.78,0.0,-0.00089,0.0,0.14433]
[1779485371571,56.85,75969.59,0.0,-0.00089,0.0,0.14448]
[1779485376606,56.85,75969.58,0.0,-0.00089,0.0,0.14448]
[1779485381641,56.85,75971.28,0.0,-0.00089,0.0,0.1442]
[1779485386675,56.85,75974.13,0.0,-0.00089,0.0,0.14374]
[1779485391711,56.85,75975.72,0.0,-0.00088,0.0,0.14348]
[1779485396746,56.85,75979.66,0.0,-0.00088,0.0,0.14283]
[1779485401782,56.85,75979.72,0.0,-0.00088,0.0,0.14282]
[1779485406816,56.85,75977.67,0.0,-0.00088,0.0,0.14316]
[1779485417897,56.85,75977.8,0.0,-0.00088,0.0,0.14314]
[1779485424946,56.85,75979.19,0.0,-0.00088,0.0,0.14291]
[1779485431009,56.85,75979.71,0.0,-0.00088,0.0,0.14246]
[1779485439044,56.85,75980.52,0.0,-0.00088,0.0,0.14232]
[1779485446105,56.85,75980.93,0.0,-0.00088,0.0,0.14226]
[1779485451133,56.85,75983.39,0.0,-0.00087,0.0,0.14186]
[1779485456168,56.85,75981.51,0.0,-0.00088,0.0,0.14216]
[1779485461202,56.85,75982.08,0.0,-0.00088,0.0,0.14207]
[1779485466237,56.85,75984.68,0.0,-0.00087,0.0,0.14165]
[1779485471273,56.85,75984.4,0.0,-0.00087,0.0,0.1417]
[1779485476307,56.85,75984.4,0.0,-0.00087,0.0,0.1417]
[1779485481345,56.85,75984.02,0.0,-0.00087,0.0,0.14176]
[1779485483357,56.85,75996.29,0.0,-0.00086,0.0,0.13978]
[1779485488391,56.85,75992.48,0.0,-0.00086,0.0,0.14039]
[1779485493427,56.85,75992.09,0.0,-0.00086,0.0,0.14009]
[1779485498462,56.85,75991.75,0.0,-0.00086,0.0,0.14015]
[1779485503497,56.85,75991.8,0.0,-0.00086,0.0,0.14014]
[1779485508533,56.85,75991.72,0.0,-0.00086,0.0,0.14015]
[1779485513568,56.85,75991.5,0.0,-0.00086,0.0,0.14019]
[1779485518602,56.85,75992.52,0.0,-0.00086,0.0,0.14002]
[1779485523638,56.85,75994.9,0.0,-0.00086,0.0,0.13964]
[1779485528673,56.85,75993.77,0.0,-0.00086,0.0,0.13982]
[1779485533708,56.85,75993.54,0.0,-0.00086,0.0,0.13986]
[1779485538744,56.85,76003.99,0.0,-0.00085,0.0,0.1382]
[1779485543777,56.85,76007.51,0.0,-0.00085,0.0,0.13764]
[1779485549820,56.85,76010.03,0.0,-0.00084,0.0,0.13725]
[1779485554854,56.85,76013.26,0.0,-0.00084,0.0,0.13638]
[1779485561903,56.85,76013.09,0.0,-0.00084,0.0,0.13641]
[1779485566939,56.85,76012.86,0.0,-0.00084,0.0,0.13645]
[1779485572009,56.85,76012.34,0.0,-0.00084,0.0,0.13653]
[1779485577009,56.85,76016.5,0.0,-0.00083,0.0,0.13588]
[1779485582048,56.85,76018.89,0.0,-0.00083,0.0,0.13551]
[1779485587083,56.85,76018.37,0.0,-0.00083,0.0,0.13559]
[1779485592153,56.85,76020.25,0.0,-0.00083,0.0,0.1353]
[1779485597154,56.85,76023.55,0.0,-0.00083,0.0,0.13478]
[1779485602188,56.85,76028.81,0.0,-0.00082,0.0,0.13397]
[1779485607224,56.85,76028.46,0.0,-0.00082,0.0,0.13403]
[1779485612293,56.85,76027.79,0.0,-0.00082,0.0,0.13378]
[1779485617294,56.85,76027.35,0.0,-0.00082,0.0,0.13385]
[1779485622363,56.85,76026.44,0.0,-0.00082,0.0,0.13399]
[1779485628371,56.85,76025.4,0.0,-0.00082,0.0,0.13415]
[1779485634419,56.85,76025.2,0.0,-0.00082,0.0,0.13418]
[1779485639454,56.85,76025.72,0.0,-0.00082,0.0,0.1341]
[1779485644489,56.85,76018.64,0.0,-0.00083,0.0,0.13519]
[1779485649525,56.85,76010.18,0.0,-0.00084,0.0,0.13651]
[1779485654560,56.85,76006.29,0.0,-0.00084,0.0,0.13712]
[1779485659594,56.85,76003.63,0.0,-0.00085,0.0,0.13754]
[1779485664629,56.85,76003.25,0.0,-0.00085,0.0,0.1376]
[1779485669664,56.85,76003.05,0.0,-0.00085,0.0,0.13763]
[1779485674705,56.85,75997.42,0.0,-0.00085,0.0,0.13816]
[1779485679738,56.85,75991.82,0.0,-0.00086,0.0,0.13905]
[1779485684773,56.85,75991.21,0.0,-0.00086,0.0,0.13915]
[1779485689808,56.85,75984.58,0.0,-0.00086,0.0,0.14021]
[1779485694844,56.85,75987.9,0.0,-0.00086,0.0,0.13968]
[1779485700886,56.85,75986.22,0.0,-0.00086,0.0,0.13994]
[1779485705921,56.85,75983.99,0.0,-0.00086,0.0,0.1403]
[1779485712970,56.85,75984.07,0.0,-0.00086,0.0,0.14029]
[1779485718005,56.85,75988.37,0.0,-0.00086,0.0,0.1396]
[1779485723042,56.85,75992.96,0.0,-0.00085,0.0,0.13887]
[1779485728078,56.85,75994.39,0.0,-0.00085,0.0,0.13864]
[1779485733139,56.85,75994.65,0.0,-0.00085,0.0,0.13824]
[1779485738147,56.85,75994.86,0.0,-0.00085,0.0,0.13821]
[1779485743182,56.85,75994.89,0.0,-0.00085,0.0,0.1382]
[1779485748216,56.85,75995.7,0.0,-0.00085,0.0,0.13807]
[1779485753251,56.85,75993.84,0.0,-0.00085,0.0,0.13837]
[1779485759299,56.85,75999.06,0.0,-0.00085,0.0,0.13754]
[1779485764328,56.85,76002.27,0.0,-0.00084,0.0,0.13704]
[1779485770371,56.85,76004.06,0.0,-0.00084,0.0,0.13676]
[1779485776412,56.85,76003.37,0.0,-0.00084,0.0,0.13687]
[1779485781447,56.85,76002.72,0.0,-0.00084,0.0,0.13697]
[1779485786483,56.85,76003.48,0.0,-0.00084,0.0,0.13685]
[1779485791518,56.85,76012.95,0.0,-0.00083,0.0,0.13502]
[1779485796555,56.85,76014.58,0.0,-0.00083,0.0,0.13476]
[1779485801588,56.85,76015.25,0.0,-0.00083,0.0,0.13466]
[1779485806625,56.85,76015.38,0.0,-0.00083,0.0,0.13464]
[1779485812667,56.85,76015.25,0.0,-0.00083,0.0,0.13466]
[1779485817703,56.85,76014.09,0.0,-0.00083,0.0,0.13484]
[1779485822739,56.85,76013.72,0.0,-0.00083,0.0,0.1349]
[1779485827775,56.85,76012.76,0.0,-0.00083,0.0,0.13505]
[1779485830801,56.85,75994.61,0.0,-0.00085,0.0,0.13789]
[1779485832811,56.85,75980.88,0.0,-0.00086,0.0,0.14007]
[1779485837846,56.85,75983.71,0.0,-0.00086,0.0,0.13962]
[1779485842883,56.85,75996.63,0.0,-0.00085,0.0,0.13757]
[1779485847916,56.85,75997.7,0.0,-0.00085,0.0,0.1374]
[1779485852951,56.85,75998.37,0.0,-0.00084,0.0,0.13694]
[1779485858993,56.85,75998.23,0.0,-0.00084,0.0,0.13696]
[1779485864030,56.85,75997.31,0.0,-0.00084,0.0,0.1371]
[1779485869062,56.85,75999.48,0.0,-0.00084,0.0,0.13676]
[1779485874135,56.85,76000.25,0.0,-0.00084,0.0,0.13664]
[1779485880140,56.85,75998.25,0.0,-0.00084,0.0,0.13696]
[1779485885181,56.85,75988.78,0.0,-0.00085,0.0,0.13845]
[1779485891222,56.85,75983.0,0.0,-0.00086,0.0,0.13937]
[1779485896258,56.85,75978.71,0.0,-0.00086,0.0,0.14006]
[1779485901292,56.85,75979.28,0.0,-0.00086,0.0,0.13997]
[1779485906328,56.85,75980.57,0.0,-0.00086,0.0,0.13976]
[1779485911363,56.85,75987.52,0.0,-0.00085,0.0,0.13829]
[1779485916397,56.85,75989.84,0.0,-0.00085,0.0,0.13792]
[1779485922440,56.85,75992.97,0.0,-0.00085,0.0,0.13743]
[1779485930495,56.85,75991.76,0.0,-0.00085,0.0,0.13762]
[1779485935531,56.85,75990.51,0.0,-0.00085,0.0,0.13782]
[1779485940566,56.85,75990.43,0.0,-0.00085,0.0,0.13783]
[1779485945601,56.85,75990.87,0.0,-0.00085,0.0,0.13776]
[1779485952650,56.85,75989.62,0.0,-0.00085,0.0,0.13796]
[1779485964768,56.85,75988.95,0.0,-0.00085,0.0,0.13807]
[1779485969771,56.85,75988.23,0.0,-0.00085,0.0,0.13818]
[1779485974807,56.85,75988.16,0.0,-0.00085,0.0,0.13783]
[1779485980849,56.85,75997.09,0.0,-0.00084,0.0,0.13643]
[1779485985884,56.85,75997.7,0.0,-0.00084,0.0,0.13633]
[1779485990920,56.85,75997.84,0.0,-0.00084,0.0,0.13631]
[1779485995965,56.85,75996.88,0.0,-0.00084,0.0,0.13646]
[1779485997971,56.85,75964.69,0.0,-0.00087,0.0,0.14159]
[1779486003006,56.85,75973.73,0.0,-0.00086,0.0,0.14013]
[1779486008044,56.85,75980.52,0.0,-0.00086,0.0,0.13904]
[1779486013120,56.85,75982.83,0.0,-0.00085,0.0,0.13868]
[1779486021176,56.85,75983.2,0.0,-0.00085,0.0,0.13862]
[1779486025203,56.85,75970.43,0.0,-0.00087,0.0,0.14066]
[1779486030238,56.85,75970.63,0.0,-0.00087,0.0,0.14063]
[1779486035274,56.85,75971.0,0.0,-0.00087,0.0,0.1402]
[1779486043329,56.85,75971.38,0.0,-0.00087,0.0,0.14014]
[1779486048365,56.85,75977.41,0.0,-0.00086,0.0,0.13918]
[1779486053400,56.85,75977.24,0.0,-0.00086,0.0,0.1392]
[1779486058435,56.85,75976.96,0.0,-0.00086,0.0,0.13925]
[1779486063471,56.85,75990.44,0.0,-0.00084,0.0,0.13711]
[1779486068512,56.85,75982.51,0.0,-0.00085,0.0,0.13837]
[1779486075560,56.85,75982.47,0.0,-0.00085,0.0,0.13837]
[1779486080595,56.85,75982.7,0.0,-0.00085,0.0,0.13834]
[1779486085658,56.85,75982.56,0.0,-0.00085,0.0,0.13836]
[1779486094694,56.85,75982.56,0.0,-0.00085,0.0,0.138]
[1779486100735,56.85,75981.91,0.0,-0.00085,0.0,0.1381]
[1779486105770,56.85,75981.67,0.0,-0.00085,0.0,0.13814]
[1779486110805,56.85,75972.4,0.0,-0.00086,0.0,0.13962]
[1779486115841,56.85,75970.35,0.0,-0.00086,0.0,0.13994]
[1779486120875,56.85,75969.64,0.0,-0.00086,0.0,0.14006]
[1779486125938,56.85,75968.59,0.0,-0.00087,0.0,0.14023]
[1779486130949,56.85,75965.13,0.0,-0.00087,0.0,0.14078]
[1779486135984,56.85,75967.19,0.0,-0.00087,0.0,0.14045]
[1779486142028,56.85,75967.27,0.0,-0.00087,0.0,0.14044]
[1779486147063,56.85,75962.19,0.0,-0.00087,0.0,0.14126]
[1779486152099,56.85,75960.59,0.0,-0.00087,0.0,0.14115]
[1779486157134,56.85,75955.81,0.0,-0.00088,0.0,0.14193]
[1779486163175,56.85,75954.51,0.0,-0.00088,0.0,0.14214]
[1779486168211,56.85,75949.06,0.0,-0.00089,0.0,0.14303]
[1779486173246,56.85,75945.84,0.0,-0.00089,0.0,0.14355]
[1779486179291,56.85,75944.15,0.0,-0.00089,0.0,0.14383]
[1779486184324,56.85,75942.97,0.0,-0.00089,0.0,0.14403]
[1779486189360,56.85,75942.46,0.0,-0.00089,0.0,0.14411]
[1779486194395,56.85,75935.78,0.0,-0.0009,0.0,0.14521]
[1779486201444,56.85,75933.36,0.0,-0.0009,0.0,0.14562]
[1779486206503,56.85,75927.28,0.0,-0.00091,0.0,0.14663]
[1779486212521,56.85,75926.57,0.0,-0.00091,0.0,0.14637]
[1779486217556,56.85,75919.72,0.0,-0.00092,0.0,0.14752]
[1779486222591,56.85,75917.08,0.0,-0.00092,0.0,0.14797]
[1779486227629,56.85,75909.46,0.0,-0.00093,0.0,0.14926]
[1779486232661,56.85,75911.56,0.0,-0.00093,0.0,0.1489]
[1779486237698,56.85,75908.86,0.0,-0.00093,0.0,0.14936]
[1779486240719,56.85,75893.72,0.0,-0.00095,0.0,0.15196]
[1779486245764,56.85,75880.65,0.0,-0.00096,0.0,0.15423]
[1779486250795,56.85,75875.02,0.0,-0.00097,0.0,0.15522]
[1779486252810,56.85,75861.8,0.0,-0.00099,0.0,0.15757]
[1779486256868,56.85,75901.15,0.0,-0.00094,0.0,0.15068]
[1779486261879,56.85,75918.79,0.0,-0.00092,0.0,0.14768]
[1779486266938,56.85,75929.01,0.0,-0.00091,0.0,0.14596]
[1779486271943,56.85,75930.42,0.0,-0.0009,0.0,0.14535]
[1779486276977,56.85,75929.46,0.0,-0.0009,0.0,0.14551]
[1779486282013,56.85,75922.38,0.0,-0.00091,0.0,0.14669]
[1779486287049,56.85,75915.47,0.0,-0.00092,0.0,0.14786]
[1779486292084,56.85,75913.76,0.0,-0.00092,0.0,0.14815]
[1779486296115,56.85,75900.18,0.0,-0.00094,0.0,0.15046]
[1779486301148,56.85,75920.44,0.0,-0.00091,0.0,0.14702]
[1779486306183,56.85,75928.82,0.0,-0.0009,0.0,0.14562]
[1779486307245,56.85,75941.83,0.0,-0.00089,0.0,0.14347]
[1779486313234,56.85,75938.86,0.0,-0.00089,0.0,0.14396]
[1779486318268,56.85,75946.19,0.0,-0.00088,0.0,0.14275]
[1779486323304,56.85,75953.48,0.0,-0.00088,0.0,0.14157]
[1779486328338,56.85,75955.1,0.0,-0.00087,0.0,0.1413]
[1779486333373,56.85,75955.03,0.0,-0.00087,0.0,0.14095]
[1779486338410,56.85,75957.16,0.0,-0.00087,0.0,0.14061]
[1779486343443,56.85,75958.66,0.0,-0.00087,0.0,0.14036]
[1779486348478,56.85,75958.89,0.0,-0.00087,0.0,0.14033]
[1779486353514,56.85,75969.9,0.0,-0.00086,0.0,0.13856]
[1779486358548,56.85,75970.84,0.0,-0.00085,0.0,0.13842]
[1779486363584,56.85,75971.79,0.0,-0.00085,0.0,0.13826]
[1779486369625,56.85,75973.53,0.0,-0.00085,0.0,0.13799]
[1779486374660,56.85,75973.21,0.0,-0.00085,0.0,0.13804]
[1779486379701,56.85,75972.97,0.0,-0.00085,0.0,0.13808]
[1779486384735,56.85,75972.7,0.0,-0.00085,0.0,0.13812]
[1779486389802,56.85,75967.9,0.0,-0.00086,0.0,0.13888]
[1779486394838,56.85,75965.42,0.0,-0.00086,0.0,0.13892]
[1779486399872,56.85,75964.43,0.0,-0.00086,0.0,0.13907]
[1779486404906,56.85,75961.51,0.0,-0.00086,0.0,0.13954]
[1779486409941,56.85,75971.26,0.0,-0.00085,0.0,0.13799]
[1779486415983,56.85,75971.59,0.0,-0.00085,0.0,0.13793]
[1779486421018,56.85,75972.26,0.0,-0.00085,0.0,0.13783]
[1779486426053,56.85,75973.87,0.0,-0.00085,0.0,0.13757]
[1779486431088,56.85,75973.87,0.0,-0.00085,0.0,0.13757]
[1779486436124,56.85,75974.02,0.0,-0.00085,0.0,0.13755]
[1779486441158,56.85,75974.1,0.0,-0.00085,0.0,0.13754]
[1779486446196,56.85,75974.91,0.0,-0.00085,0.0,0.13741]
[1779486451229,56.85,75976.68,0.0,-0.00084,0.0,0.13677]
[1779486458304,56.85,75976.9,0.0,-0.00084,0.0,0.13674]
[1779486463315,56.85,75983.2,0.0,-0.00084,0.0,0.13575]
[1779486468376,56.85,75986.34,0.0,-0.00083,0.0,0.13526]
[1779486473384,56.85,75988.04,0.0,-0.00083,0.0,0.13499]
[1779486478446,56.85,75989.15,0.0,-0.00083,0.0,0.13482]
[1779486483458,56.85,75993.23,0.0,-0.00083,0.0,0.13419]
[1779486488495,56.85,75995.56,0.0,-0.00082,0.0,0.13383]
[1779486493530,56.85,75993.33,0.0,-0.00083,0.0,0.13417]
[1779486498563,56.85,75990.8,0.0,-0.00083,0.0,0.13457]
[1779486503600,56.85,75990.16,0.0,-0.00083,0.0,0.13467]
[1779486508634,56.85,75988.0,0.0,-0.00083,0.0,0.135]
[1779486513668,56.85,75979.13,0.0,-0.00084,0.0,0.13603]
[1779486518703,56.85,75978.6,0.0,-0.00084,0.0,0.13611]
[1779486524745,56.85,75978.42,0.0,-0.00084,0.0,0.13614]
[1779486529780,56.85,75979.07,0.0,-0.00084,0.0,0.13604]
[1779486534815,56.85,75970.68,0.0,-0.00085,0.0,0.13736]
[1779486539849,56.85,75968.83,0.0,-0.00085,0.0,0.13765]
[1779486544885,56.85,75967.82,0.0,-0.00085,0.0,0.13781]
[1779486549920,56.85,75966.66,0.0,-0.00085,0.0,0.138]
[1779486554955,56.85,75973.57,0.0,-0.00085,0.0,0.1369]
[1779486560997,56.85,75977.59,0.0,-0.00084,0.0,0.13627]
[1779486566033,56.85,75986.34,0.0,-0.00083,0.0,0.1349]
[1779486571070,56.85,75989.31,0.0,-0.00083,0.0,0.13409]
[1779486576105,56.85,75989.61,0.0,-0.00083,0.0,0.13404]
[1779486581140,56.85,75990.08,0.0,-0.00083,0.0,0.13397]
[1779486586176,56.85,75988.86,0.0,-0.00083,0.0,0.13416]
[1779486591210,56.85,75994.6,0.0,-0.00082,0.0,0.13327]
[1779486596246,56.85,75992.9,0.0,-0.00082,0.0,0.13354]
[1779486601282,56.85,75976.22,0.0,-0.00084,0.0,0.13613]
[1779486606325,56.85,75972.67,0.0,-0.00084,0.0,0.13669]
[1779486611363,56.85,75970.07,0.0,-0.00085,0.0,0.1371]
[1779486616396,56.85,75970.4,0.0,-0.00085,0.0,0.13704]
[1779486621434,56.85,75970.86,0.0,-0.00085,0.0,0.13697]
[1779486627475,56.85,75971.28,0.0,-0.00085,0.0,0.1369]
[1779486633517,56.85,75971.24,0.0,-0.00084,0.0,0.13655]
[1779486638551,56.85,75973.91,0.0,-0.00084,0.0,0.13613]
[1779486643588,56.85,75979.28,0.0,-0.00083,0.0,0.13529]
[1779486648621,56.85,75980.57,0.0,-0.00083,0.0,0.13509]
[1779486653657,56.85,75980.13,0.0,-0.00083,0.0,0.13516]
[1779486659722,56.85,75978.94,0.0,-0.00084,0.0,0.13535]
[1779486664735,56.85,75974.43,0.0,-0.00084,0.0,0.13605]
[1779486669772,56.85,75971.98,0.0,-0.00084,0.0,0.13644]
[1779486674807,56.85,75973.81,0.0,-0.00084,0.0,0.13615]
[1779486679841,56.85,75976.16,0.0,-0.00084,0.0,0.13578]
[1779486684877,56.85,75980.68,0.0,-0.00083,0.0,0.13508]
[1779486689911,56.85,75981.5,0.0,-0.00083,0.0,0.13495]
[1779486693939,56.85,75991.19,0.0,-0.00082,0.0,0.1331]
[1779486698975,56.85,75996.2,0.0,-0.00081,0.0,0.13233]
[1779486704018,56.85,75998.12,0.0,-0.00081,0.0,0.13204]
[1779486709046,56.85,75997.97,0.0,-0.00081,0.0,0.13206]
[1779486714083,56.85,75995.04,0.0,-0.00082,0.0,0.13251]
[1779486719117,56.85,75989.87,0.0,-0.00082,0.0,0.1333]
[1779486724154,56.85,75987.34,0.0,-0.00082,0.0,0.13369]
[1779486726169,56.85,75974.72,0.0,-0.00084,0.0,0.13565]
[1779486732209,56.85,75970.37,0.0,-0.00084,0.0,0.13633]
[1779486737245,56.85,75970.28,0.0,-0.00084,0.0,0.13635]
[1779486742280,56.85,75970.24,0.0,-0.00084,0.0,0.13635]
[1779486747315,56.85,75970.13,0.0,-0.00084,0.0,0.13637]
[1779486752349,56.85,75970.03,0.0,-0.00084,0.0,0.13603]
[1779486757386,56.85,75966.92,0.0,-0.00084,0.0,0.13652]
[1779486762425,56.85,75964.88,0.0,-0.00085,0.0,0.13684]
[1779486767459,56.85,75962.15,0.0,-0.00085,0.0,0.13727]
[1779486772494,56.85,75958.19,0.0,-0.00085,0.0,0.13789]
[1779486777529,56.85,75964.97,0.0,-0.00085,0.0,0.13682]
[1779486780553,56.85,75979.5,0.0,-0.00083,0.0,0.13455]
[1779486785587,56.85,75990.71,0.0,-0.00082,0.0,0.13282]
[1779486790648,56.85,75995.0,0.0,-0.00081,0.0,0.13216]
[1779486793650,56.85,75975.61,0.0,-0.00083,0.0,0.13515]
[1779486794652,56.85,75962.78,0.0,-0.00085,0.0,0.13717]
[1779486799685,56.85,75968.43,0.0,-0.00084,0.0,0.13628]
[1779486804720,56.85,75963.53,0.0,-0.00085,0.0,0.13705]
[1779486809755,56.85,75960.44,0.0,-0.00085,0.0,0.13754]
[1779486814800,56.85,75959.21,0.0,-0.00085,0.0,0.13737]
[1779486819827,56.85,75957.73,0.0,-0.00085,0.0,0.13761]
[1779486824862,56.85,75955.58,0.0,-0.00085,0.0,0.13795]
[1779486830934,56.85,75954.75,0.0,-0.00085,0.0,0.13808]
[1779486835938,56.85,75951.31,0.0,-0.00086,0.0,0.13863]
[1779486841004,56.85,75951.98,0.0,-0.00086,0.0,0.13852]
[1779486846008,56.85,75951.76,0.0,-0.00086,0.0,0.13855]
[1779486851046,56.85,75949.19,0.0,-0.00086,0.0,0.13897]
[1779486856079,56.85,75944.87,0.0,-0.00087,0.0,0.13966]
[1779486861147,56.85,75939.39,0.0,-0.00087,0.0,0.14054]
[1779486866149,56.85,75940.79,0.0,-0.00087,0.0,0.14031]
[1779486871187,56.85,75952.98,0.0,-0.00085,0.0,0.138]
[1779486876227,56.85,75953.32,0.0,-0.00085,0.0,0.13794]
[1779486879256,56.85,75965.94,0.0,-0.00084,0.0,0.13595]
[1779486884285,56.85,75971.36,0.0,-0.00083,0.0,0.13511]
[1779486889321,56.85,75973.64,0.0,-0.00083,0.0,0.13475]
[1779486894355,56.85,75973.76,0.0,-0.00083,0.0,0.13473]
[1779486899390,56.85,75973.09,0.0,-0.00083,0.0,0.13484]
[1779486904425,56.85,75972.66,0.0,-0.00083,0.0,0.1349]
[1779486909460,56.85,75964.28,0.0,-0.00084,0.0,0.13621]
[1779486914496,56.85,75964.19,0.0,-0.00084,0.0,0.13623]
[1779486919531,56.85,75960.27,0.0,-0.00085,0.0,0.13684]
[1779486924566,56.85,75957.46,0.0,-0.00085,0.0,0.13729]
[1779486929600,56.85,75947.8,0.0,-0.00086,0.0,0.13882]
[1779486934639,56.85,75942.56,0.0,-0.00086,0.0,0.1393]
[1779486939683,56.85,75948.82,0.0,-0.00086,0.0,0.1383]
[1779486944708,56.85,75948.96,0.0,-0.00086,0.0,0.13828]
[1779486949742,56.85,75949.8,0.0,-0.00086,0.0,0.13814]
[1779486954780,56.85,75952.4,0.0,-0.00085,0.0,0.13773]
[1779486959816,56.85,75958.99,0.0,-0.00085,0.0,0.13669]
[1779486964849,56.85,75961.65,0.0,-0.00084,0.0,0.13627]
[1779486968877,56.85,75949.29,0.0,-0.00086,0.0,0.13822]
[1779486973911,56.85,75946.01,0.0,-0.00086,0.0,0.13875]
[1779486978947,56.85,75945.35,0.0,-0.00086,0.0,0.13885]
[1779486984011,56.85,75943.66,0.0,-0.00086,0.0,0.13912]
[1779486989021,56.85,75942.77,0.0,-0.00086,0.0,0.13926]
[1779486994055,56.85,75942.07,0.0,-0.00086,0.0,0.13901]
[1779486999089,56.85,75940.69,0.0,-0.00086,0.0,0.13923]
[1779487004123,56.85,75938.78,0.0,-0.00087,0.0,0.13954]
[1779487009159,56.85,75937.8,0.0,-0.00087,0.0,0.1397]
[1779487014193,56.85,75937.06,0.0,-0.00087,0.0,0.13982]
[1779487019229,56.85,75936.51,0.0,-0.00087,0.0,0.1399]
[1779487024264,56.85,75932.86,0.0,-0.00087,0.0,0.14049]
[1779487029299,56.85,75925.73,0.0,-0.00088,0.0,0.14165]
[1779487034336,56.85,75908.38,0.0,-0.0009,0.0,0.1445]
[1779487039371,56.85,75899.08,0.0,-0.00091,0.0,0.14605]
[1779487044407,56.85,75911.07,0.0,-0.0009,0.0,0.14405]
[1779487049443,56.85,75915.18,0.0,-0.00089,0.0,0.14338]
[1779487054476,56.85,75918.18,0.0,-0.00089,0.0,0.14251]
[1779487058505,56.85,75905.89,0.0,-0.0009,0.0,0.14454]
[1779487063540,56.85,75904.49,0.0,-0.0009,0.0,0.14477]
[1779487068575,56.85,75906.41,0.0,-0.0009,0.0,0.14445]
[1779487073611,56.85,75906.85,0.0,-0.0009,0.0,0.14438]
[1779487078644,56.85,75906.91,0.0,-0.0009,0.0,0.14437]
[1779487083679,56.85,75906.4,0.0,-0.0009,0.0,0.14445]
[1779487088714,56.85,75905.61,0.0,-0.0009,0.0,0.14458]
[1779487094757,56.85,75905.83,0.0,-0.0009,0.0,0.14455]
[1779487099792,56.85,75907.45,0.0,-0.0009,0.0,0.14428]
[1779487104827,56.85,75907.74,0.0,-0.0009,0.0,0.14423]
[1779487109905,56.85,75907.87,0.0,-0.0009,0.0,0.14421]
[1779487116911,56.85,75908.39,0.0,-0.00089,0.0,0.14375]
[1779487121949,56.85,75909.39,0.0,-0.00089,0.0,0.14358]
[1779487126982,56.85,75909.71,0.0,-0.00089,0.0,0.14353]
[1779487132020,56.85,75909.27,0.0,-0.00089,0.0,0.1436]
[1779487137054,56.85,75909.63,0.0,-0.00089,0.0,0.14354]
[1779487142089,56.85,75909.4,0.0,-0.00089,0.0,0.14358]
[1779487147123,56.85,75910.45,0.0,-0.00089,0.0,0.14341]
[1779487156187,56.85,75910.29,0.0,-0.00089,0.0,0.14343]
[1779487161269,56.85,75910.33,0.0,-0.00089,0.0,0.14343]
[1779487167263,56.85,75912.37,0.0,-0.00089,0.0,0.14309]
[1779487172298,56.85,75913.16,0.0,-0.00089,0.0,0.14259]
[1779487177334,56.85,75909.99,0.0,-0.00089,0.0,0.14311]
[1779487182370,56.85,75909.09,0.0,-0.00089,0.0,0.14326]
[1779487188409,56.85,75908.94,0.0,-0.00089,0.0,0.14328]
[1779487193445,56.85,75908.72,0.0,-0.00089,0.0,0.14332]
[1779487198481,56.85,75908.3,0.0,-0.00089,0.0,0.14339]
[1779487203516,56.85,75908.44,0.0,-0.00089,0.0,0.14336]
[1779487208552,56.85,75906.47,0.0,-0.00089,0.0,0.14369]
[1779487213585,56.85,75904.57,0.0,-0.0009,0.0,0.144]
[1779487218620,56.85,75904.56,0.0,-0.0009,0.0,0.144]
[1779487223655,56.85,75905.41,0.0,-0.0009,0.0,0.14386]
[1779487228691,56.85,75906.54,0.0,-0.00089,0.0,0.14368]
[1779487233726,56.85,75906.75,0.0,-0.00089,0.0,0.14327]
[1779487238761,56.85,75907.15,0.0,-0.00089,0.0,0.1432]
[1779487243796,56.85,75906.93,0.0,-0.00089,0.0,0.14324]
[1779487248830,56.85,75906.65,0.0,-0.00089,0.0,0.14328]
[1779487253866,56.85,75908.93,0.0,-0.00089,0.0,0.14291]
[1779487258902,56.85,75913.78,0.0,-0.00088,0.0,0.14211]
[1779487263937,56.85,75915.57,0.0,-0.00088,0.0,0.14182]
[1779487268971,56.85,75916.74,0.0,-0.00088,0.0,0.14163]
[1779487274007,56.85,75914.42,0.0,-0.00088,0.0,0.14201]
[1779487279042,56.85,75911.97,0.0,-0.00089,0.0,0.14241]
[1779487284077,56.85,75911.49,0.0,-0.00089,0.0,0.14249]
[1779487289111,56.85,75909.53,0.0,-0.00089,0.0,0.14281]
[1779487297167,56.85,75909.41,0.0,-0.00089,0.0,0.14246]
[1779487302208,56.85,75905.94,0.0,-0.00089,0.0,0.14303]
[1779487312344,56.85,75904.35,0.0,-0.00089,0.0,0.14329]
[1779487320330,56.85,75903.61,0.0,-0.00089,0.0,0.14341]
[1779487325369,56.85,75900.37,0.0,-0.0009,0.0,0.14395]
[1779487330401,56.85,75898.42,0.0,-0.0009,0.0,0.14427]
[1779487341477,56.85,75899.1,0.0,-0.0009,0.0,0.14416]
[1779487346513,56.85,75898.38,0.0,-0.0009,0.0,0.14428]
[1779487352628,56.85,75897.29,0.0,-0.0009,0.0,0.14408]
[1779487358597,56.85,75895.95,0.0,-0.0009,0.0,0.1443]
[1779487363633,56.85,75896.05,0.0,-0.0009,0.0,0.14428]
[1779487368667,56.85,75896.06,0.0,-0.0009,0.0,0.14428]
[1779487373702,56.85,75895.69,0.0,-0.0009,0.0,0.14434]
[1779487378737,56.85,75894.32,0.0,-0.0009,0.0,0.14457]
[1779487383773,56.85,75891.44,0.0,-0.0009,0.0,0.14505]
[1779487388808,56.85,75888.48,0.0,-0.00091,0.0,0.14554]
[1779487393842,56.85,75890.8,0.0,-0.00091,0.0,0.14516]
[1779487402976,56.85,75889.46,0.0,-0.00091,0.0,0.14538]
[1779487408955,56.85,75888.22,0.0,-0.00091,0.0,0.14559]
[1779487414997,56.85,75887.49,0.0,-0.00091,0.0,0.14533]
[1779487420032,56.85,75886.9,0.0,-0.00091,0.0,0.14543]
[1779487430102,56.85,75886.58,0.0,-0.00091,0.0,0.14548]
[1779487435136,56.85,75867.87,0.0,-0.00093,0.0,0.14864]
[1779487438157,56.85,75851.05,0.0,-0.00095,0.0,0.15153]
[1779487442187,56.85,75838.88,0.0,-0.00096,0.0,0.15365]
[1779487447221,56.85,75830.11,0.0,-0.00097,0.0,0.1552]
[1779487452255,56.85,75832.64,0.0,-0.00097,0.0,0.15475]
[1779487457290,56.85,75833.11,0.0,-0.00097,0.0,0.15467]
[1779487462326,56.85,75834.2,0.0,-0.00097,0.0,0.15448]
[1779487467363,56.85,75848.38,0.0,-0.00095,0.0,0.15199]
[1779487472396,56.85,75851.7,0.0,-0.00095,0.0,0.15103]
[1779487477432,56.85,75847.63,0.0,-0.00095,0.0,0.15173]
[1779487482467,56.85,75845.93,0.0,-0.00095,0.0,0.15203]
[1779487488509,56.85,75845.88,0.0,-0.00095,0.0,0.15203]
[1779487493610,56.85,75846.06,0.0,-0.00095,0.0,0.152]
[1779487500592,56.85,75845.12,0.0,-0.00095,0.0,0.15217]
[1779487509657,56.85,75844.89,0.0,-0.00095,0.0,0.15221]
[1779487512678,56.85,75831.19,0.0,-0.00097,0.0,0.15461]
[1779487517712,56.85,75830.72,0.0,-0.00097,0.0,0.15469]
[1779487522747,56.85,75842.48,0.0,-0.00096,0.0,0.15263]
[1779487527783,56.85,75844.31,0.0,-0.00095,0.0,0.15231]
[1779487532817,56.85,75842.4,0.0,-0.00095,0.0,0.15225]
[1779487537851,56.85,75841.49,0.0,-0.00096,0.0,0.15241]
[1779487542886,56.85,75836.2,0.0,-0.00096,0.0,0.15333]
[1779487547923,56.85,75833.6,0.0,-0.00097,0.0,0.15379]
[1779487552957,56.85,75828.33,0.0,-0.00097,0.0,0.15472]
[1779487557992,56.85,75825.87,0.0,-0.00097,0.0,0.15515]
[1779487563031,56.85,75821.22,0.0,-0.00098,0.0,0.15598]
[1779487568066,56.85,75815.25,0.0,-0.00099,0.0,0.15704]
[1779487573101,56.85,75812.93,0.0,-0.00099,0.0,0.15746]
[1779487578136,56.85,75812.79,0.0,-0.00099,0.0,0.15748]
[1779487583172,56.85,75819.05,0.0,-0.00098,0.0,0.15636]
[1779487588210,56.85,75826.99,0.0,-0.00097,0.0,0.15495]
[1779487593245,56.85,75833.05,0.0,-0.00096,0.0,0.15349]
[1779487598281,56.85,75834.97,0.0,-0.00096,0.0,0.15315]
[1779487604321,56.85,75836.14,0.0,-0.00096,0.0,0.15294]
[1779487608350,56.85,75851.34,0.0,-0.00094,0.0,0.15031]
[1779487610364,56.85,75863.65,0.0,-0.00093,0.0,0.1482]
[1779487615399,56.85,75864.84,0.0,-0.00093,0.0,0.148]
[1779487620433,56.85,75868.0,0.0,-0.00092,0.0,0.14746]
[1779487625469,56.85,75868.3,0.0,-0.00092,0.0,0.14741]
[1779487630504,56.85,75868.91,0.0,-0.00092,0.0,0.14731]
[1779487635539,56.85,75857.98,0.0,-0.00093,0.0,0.14917]
[1779487640575,56.85,75855.45,0.0,-0.00094,0.0,0.1496]
[1779487644605,56.85,75840.12,0.0,-0.00096,0.0,0.15225]
[1779487649639,56.85,75834.04,0.0,-0.00096,0.0,0.15331]
[1779487654746,56.85,75833.52,0.0,-0.00096,0.0,0.15301]
[1779487660715,56.85,75832.61,0.0,-0.00096,0.0,0.15317]
[1779487665755,56.85,75833.11,0.0,-0.00096,0.0,0.15308]
[1779487670786,56.85,75833.47,0.0,-0.00096,0.0,0.15302]
[1779487675821,56.85,75833.58,0.0,-0.00096,0.0,0.153]
[1779487681863,56.85,75833.62,0.0,-0.00096,0.0,0.15299]
[1779487686897,56.85,75833.4,0.0,-0.00096,0.0,0.15303]
[1779487692940,56.85,75833.46,0.0,-0.00096,0.0,0.15302]
[1779487697975,56.85,75828.16,0.0,-0.00097,0.0,0.15395]
[1779487703016,56.85,75828.19,0.0,-0.00097,0.0,0.15394]
[1779487708051,56.85,75825.8,0.0,-0.00097,0.0,0.15436]
[1779487713083,56.85,75815.62,0.0,-0.00098,0.0,0.15577]
[1779487719126,56.85,75810.01,0.0,-0.00099,0.0,0.15677]
[1779487724161,56.85,75809.06,0.0,-0.00099,0.0,0.15694]
[1779487729196,56.85,75814.58,0.0,-0.00098,0.0,0.15595]
[1779487734230,56.85,75821.25,0.0,-0.00097,0.0,0.15477]
[1779487739266,56.85,75819.66,0.0,-0.00098,0.0,0.15505]
[1779487744301,56.85,75820.12,0.0,-0.00097,0.0,0.15497]
[1779487749337,56.85,75818.59,0.0,-0.00098,0.0,0.15524]
[1779487754370,56.85,75817.58,0.0,-0.00098,0.0,0.15542]
[1779487759405,56.85,75821.19,0.0,-0.00097,0.0,0.15478]
[1779487764440,56.85,75819.72,0.0,-0.00097,0.0,0.15504]
[1779487769476,56.85,75834.13,0.0,-0.00096,0.0,0.15251]
[1779487772500,56.85,75844.49,0.0,-0.00094,0.0,0.15032]
[1779487777534,56.85,75843.98,0.0,-0.00094,0.0,0.1504]
[1779487782569,56.85,75840.97,0.0,-0.00095,0.0,0.15092]
[1779487787604,56.85,75841.1,0.0,-0.00095,0.0,0.1509]
[1779487792638,56.85,75848.1,0.0,-0.00094,0.0,0.14969]
[1779487797675,56.85,75850.58,0.0,-0.00094,0.0,0.14927]
[1779487802714,56.85,75845.23,0.0,-0.00094,0.0,0.15019]
[1779487803722,56.85,75831.27,0.0,-0.00096,0.0,0.15261]
[1779487808757,56.85,75825.18,0.0,-0.00097,0.0,0.15368]
[1779487813792,56.85,75820.8,0.0,-0.00097,0.0,0.15445]
[1779487818827,56.85,75819.85,0.0,-0.00097,0.0,0.15462]
[1779487823862,56.85,75819.78,0.0,-0.00097,0.0,0.15463]
[1779487829903,56.85,75820.23,0.0,-0.00097,0.0,0.15455]
[1779487834940,56.85,75819.56,0.0,-0.00097,0.0,0.15427]
[1779487839974,56.85,75818.04,0.0,-0.00097,0.0,0.15454]
[1779487845020,56.85,75815.0,0.0,-0.00098,0.0,0.15508]
[1779487850049,56.85,75821.77,0.0,-0.00097,0.0,0.15388]
[1779487855083,56.85,75821.11,0.0,-0.00097,0.0,0.154]
[1779487861123,56.85,75813.64,0.0,-0.00098,0.0,0.15532]
[1779487866257,56.85,75799.53,0.0,-0.00099,0.0,0.15784]
[1779487872203,56.85,75789.63,0.0,-0.00101,0.0,0.15963]
[1779487877238,56.85,75787.31,0.0,-0.00101,0.0,0.16006]
[1779487882274,56.85,75784.67,0.0,-0.00101,0.0,0.16054]
[1779487887310,56.85,75778.55,0.0,-0.00102,0.0,0.16166]
[1779487892356,56.85,75785.49,0.0,-0.00101,0.0,0.15998]
[1779487897387,56.85,75793.49,0.0,-0.001,0.0,0.15852]
[1779487901416,56.85,75805.86,0.0,-0.00098,0.0,0.1563]
[1779487906450,56.85,75802.51,0.0,-0.00099,0.0,0.1569]
[1779487911485,56.85,75804.35,0.0,-0.00099,0.0,0.15657]
[1779487916521,56.85,75807.26,0.0,-0.00098,0.0,0.15605]
[1779487920549,56.85,75820.81,0.0,-0.00097,0.0,0.15365]
[1779487925584,56.85,75821.24,0.0,-0.00097,0.0,0.15357]
[1779487930619,56.85,75823.35,0.0,-0.00096,0.0,0.1532]
[1779487935654,56.85,75816.4,0.0,-0.00097,0.0,0.15443]
[1779487940689,56.85,75831.01,0.0,-0.00095,0.0,0.15187]
[1779487945724,56.85,75833.27,0.0,-0.00095,0.0,0.15147]
[1779487950762,56.85,75832.81,0.0,-0.00095,0.0,0.15155]
[1779487955797,56.85,75811.19,0.0,-0.00098,0.0,0.15495]
[1779487958818,56.85,75827.59,0.0,-0.00096,0.0,0.15207]
[1779487963855,56.85,75824.64,0.0,-0.00096,0.0,0.15258]
[1779487966971,56.85,75811.75,0.0,-0.00097,0.0,0.15485]
[1779487972916,56.85,75820.56,0.0,-0.00096,0.0,0.1533]
[1779487977952,56.85,75817.37,0.0,-0.00097,0.0,0.15386]
[1779487982989,56.85,75813.03,0.0,-0.00097,0.0,0.15462]
[1779487988028,56.85,75819.31,0.0,-0.00097,0.0,0.15352]
[1779487993071,56.85,75822.28,0.0,-0.00096,0.0,0.153]
[1779487998106,56.85,75819.56,0.0,-0.00097,0.0,0.15347]
[1779488003140,56.85,75819.4,0.0,-0.00097,0.0,0.1535]
[1779488009226,56.85,75822.09,0.0,-0.00096,0.0,0.15303]
[1779488014261,56.85,75821.33,0.0,-0.00096,0.0,0.15276]
[1779488019296,56.85,75825.69,0.0,-0.00096,0.0,0.152]
[1779488024330,56.85,75824.32,0.0,-0.00096,0.0,0.15224]
[1779488029367,56.85,75826.06,0.0,-0.00095,0.0,0.15194]
[1779488035410,56.85,75823.39,0.0,-0.00096,0.0,0.1524]
[1779488040442,56.85,75820.77,0.0,-0.00096,0.0,0.15286]
[1779488046485,56.85,75820.77,0.0,-0.00096,0.0,0.15286]
[1779488051520,56.85,75820.68,0.0,-0.00096,0.0,0.15288]
[1779488055548,56.85,75835.41,0.0,-0.00094,0.0,0.15032]
[1779488060585,56.85,75841.75,0.0,-0.00094,0.0,0.14923]
[1779488067632,56.85,75831.55,0.0,-0.00095,0.0,0.15099]
[1779488072668,56.85,75839.29,0.0,-0.00094,0.0,0.14926]
[1779488077706,56.85,75843.02,0.0,-0.00093,0.0,0.14862]
[1779488082740,56.85,75847.47,0.0,-0.00093,0.0,0.14786]
[1779488087773,56.85,75844.35,0.0,-0.00093,0.0,0.1484]
[1779488092806,56.85,75840.04,0.0,-0.00094,0.0,0.14913]
[1779488097841,56.85,75838.8,0.0,-0.00094,0.0,0.14934]
[1779488102877,56.85,75841.02,0.0,-0.00093,0.0,0.14896]
[1779488107913,56.85,75839.37,0.0,-0.00094,0.0,0.14925]
[1779488112948,56.85,75840.57,0.0,-0.00094,0.0,0.14904]
[1779488117984,56.85,75831.42,0.0,-0.00095,0.0,0.15062]
[1779488123026,56.85,75829.38,0.0,-0.00095,0.0,0.15097]
[1779488128062,56.85,75832.52,0.0,-0.00094,0.0,0.15043]
[1779488134105,56.85,75834.82,0.0,-0.00094,0.0,0.14964]
[1779488139139,56.85,75834.45,0.0,-0.00094,0.0,0.1497]
[1779488144174,56.85,75828.03,0.0,-0.00095,0.0,0.15081]
[1779488149210,56.85,75826.15,0.0,-0.00095,0.0,0.15114]
[1779488152231,56.85,75804.69,0.0,-0.00098,0.0,0.1549]
[1779488158273,56.85,75803.06,0.0,-0.00098,0.0,0.15519]
[1779488163311,56.85,75802.4,0.0,-0.00098,0.0,0.15531]
[1779488168344,56.85,75808.86,0.0,-0.00097,0.0,0.15416]
[1779488173380,56.85,75819.62,0.0,-0.00096,0.0,0.15227]
[1779488176401,56.85,75806.72,0.0,-0.00097,0.0,0.15454]
[1779488181435,56.85,75799.21,0.0,-0.00098,0.0,0.15587]
[1779488186470,56.85,75797.37,0.0,-0.00099,0.0,0.1562]
[1779488191505,56.85,75797.89,0.0,-0.00098,0.0,0.15571]
[1779488196543,56.85,75803.58,0.0,-0.00097,0.0,0.1547]
[1779488202587,56.85,75796.37,0.0,-0.00098,0.0,0.15598]
[1779488207619,56.85,75796.54,0.0,-0.00098,0.0,0.15595]
[1779488212655,56.85,75797.06,0.0,-0.00098,0.0,0.15585]
[1779488217689,56.85,75796.89,0.0,-0.00098,0.0,0.15588]
[1779488222724,56.85,75796.41,0.0,-0.00098,0.0,0.15597]
[1779488227760,56.85,75797.51,0.0,-0.00098,0.0,0.15577]
[1779488232795,56.85,75798.22,0.0,-0.00098,0.0,0.15565]
[1779488237829,56.85,75799.19,0.0,-0.00098,0.0,0.15547]
[1779488243872,56.85,75800.34,0.0,-0.00098,0.0,0.15527]
[1779488248904,56.85,75791.91,0.0,-0.00099,0.0,0.15678]
[1779488253941,56.85,75791.0,0.0,-0.00099,0.0,0.15653]
[1779488258976,56.85,75776.6,0.0,-0.00101,0.0,0.15913]
[1779488264049,56.85,75783.05,0.0,-0.001,0.0,0.15796]
[1779488269106,56.85,75780.85,0.0,-0.001,0.0,0.15836]
[1779488274113,56.85,75781.68,0.0,-0.001,0.0,0.15821]
[1779488279184,56.85,75783.04,0.0,-0.001,0.0,0.15797]
[1779488285199,56.85,75784.27,0.0,-0.001,0.0,0.15774]
[1779488291231,56.85,75785.05,0.0,-0.001,0.0,0.1576]
[1779488296268,56.85,75785.42,0.0,-0.00099,0.0,0.15754]
[1779488301302,56.85,75790.4,0.0,-0.00099,0.0,0.15664]
[1779488306337,56.85,75793.69,0.0,-0.00098,0.0,0.15605]
[1779488311375,56.85,75790.48,0.0,-0.00099,0.0,0.15622]
[1779488316446,56.85,75790.14,0.0,-0.00099,0.0,0.15628]
[1779488322455,56.85,75789.4,0.0,-0.00099,0.0,0.15642]
[1779488327490,56.85,75786.59,0.0,-0.00099,0.0,0.15692]
[1779488332526,56.85,75777.19,0.0,-0.001,0.0,0.15862]
[1779488337562,56.85,75772.71,0.0,-0.00101,0.0,0.15943]
[1779488342597,56.85,75771.0,0.0,-0.00101,0.0,0.15974]
[1779488347632,56.85,75771.23,0.0,-0.00101,0.0,0.1597]
[1779488352668,56.85,75767.35,0.0,-0.00102,0.0,0.16041]
[1779488357739,56.85,75770.13,0.0,-0.00101,0.0,0.1599]
[1779488363746,56.85,75772.29,0.0,-0.00101,0.0,0.15951]
[1779488368780,56.85,75773.89,0.0,-0.00101,0.0,0.15922]
[1779488373815,56.85,75775.87,0.0,-0.001,0.0,0.15845]
[1779488378850,56.85,75775.49,0.0,-0.001,0.0,0.15851]
[1779488383921,56.85,75773.78,0.0,-0.001,0.0,0.15882]
[1779488388921,56.85,75769.63,0.0,-0.00101,0.0,0.15958]
[1779488393956,56.85,75770.73,0.0,-0.00101,0.0,0.15938]
[1779488398992,56.85,75761.14,0.0,-0.00102,0.0,0.16114]
[1779488404028,56.85,75751.28,0.0,-0.00103,0.0,0.16296]
[1779488409066,56.85,75746.11,0.0,-0.00104,0.0,0.16392]
[1779488414100,56.85,75745.12,0.0,-0.00104,0.0,0.16411]
[1779488419135,56.85,75738.61,0.0,-0.00105,0.0,0.16533]
[1779488424201,56.85,75733.99,0.0,-0.00106,0.0,0.1662]
[1779488431219,56.85,75736.37,0.0,-0.00105,0.0,0.16533]
[1779488436253,56.85,75734.47,0.0,-0.00105,0.0,0.16569]
[1779488441288,56.85,75734.04,0.0,-0.00105,0.0,0.16577]
[1779488446325,56.85,75733.46,0.0,-0.00105,0.0,0.16588]
[1779488451369,56.85,75729.55,0.0,-0.00106,0.0,0.16662]
[1779488456399,56.85,75729.57,0.0,-0.00106,0.0,0.16661]
[1779488461434,56.85,75724.72,0.0,-0.00107,0.0,0.16753]
[1779488466467,56.85,75725.68,0.0,-0.00106,0.0,0.16735]
[1779488471504,56.85,75729.03,0.0,-0.00106,0.0,0.16671]
[1779488476537,56.85,75731.69,0.0,-0.00106,0.0,0.16621]
[1779488482580,56.85,75731.75,0.0,-0.00106,0.0,0.1662]
[1779488488623,56.85,75731.09,0.0,-0.00106,0.0,0.16632]
[1779488493657,56.85,75732.34,0.0,-0.00105,0.0,0.16566]
[1779488499699,56.85,75723.0,0.0,-0.00107,0.0,0.16743]
[1779488504735,56.85,75725.78,0.0,-0.00106,0.0,0.16691]
[1779488509769,56.85,75725.1,0.0,-0.00106,0.0,0.16703]
[1779488514804,56.85,75725.58,0.0,-0.00106,0.0,0.16694]
[1779488519839,56.85,75726.67,0.0,-0.00106,0.0,0.16674]
[1779488524875,56.85,75727.54,0.0,-0.00106,0.0,0.16657]
[1779488529911,56.85,75727.37,0.0,-0.00106,0.0,0.1666]
[1779488534947,56.85,75727.83,0.0,-0.00106,0.0,0.16652]
[1779488539982,56.85,75726.29,0.0,-0.00106,0.0,0.16681]
[1779488545022,56.85,75727.66,0.0,-0.00106,0.0,0.16655]
[1779488550057,56.85,75725.83,0.0,-0.00106,0.0,0.1669]
[1779488555090,56.85,75727.21,0.0,-0.00106,0.0,0.16621]
[1779488561133,56.85,75726.5,0.0,-0.00106,0.0,0.16634]
[1779488566209,56.85,75726.41,0.0,-0.00106,0.0,0.16636]
[1779488572209,56.85,75728.57,0.0,-0.00106,0.0,0.16595]
[1779488577246,56.85,75730.96,0.0,-0.00105,0.0,0.1655]
[1779488582279,56.85,75730.95,0.0,-0.00105,0.0,0.1655]
[1779488587315,56.85,75730.5,0.0,-0.00105,0.0,0.16559]
[1779488591343,56.85,75746.15,0.0,-0.00103,0.0,0.16266]
[1779488596379,56.85,75744.14,0.0,-0.00103,0.0,0.16303]
[1779488601413,56.85,75736.16,0.0,-0.00105,0.0,0.16452]
[1779488606449,56.85,75732.2,0.0,-0.00105,0.0,0.16526]
[1779488611484,56.85,75731.29,0.0,-0.00105,0.0,0.16501]
[1779488616562,56.85,75729.51,0.0,-0.00105,0.0,0.16535]
[1779488622561,56.85,75732.26,0.0,-0.00105,0.0,0.16483]
[1779488627595,56.85,75728.35,0.0,-0.00105,0.0,0.16557]
[1779488632633,56.85,75720.27,0.0,-0.00106,0.0,0.1671]
[1779488637667,56.85,75722.01,0.0,-0.00106,0.0,0.16677]
[1779488642704,56.85,75722.01,0.0,-0.00106,0.0,0.16677]
[1779488647739,56.85,75726.64,0.0,-0.00106,0.0,0.16589]
[1779488652773,56.85,75729.65,0.0,-0.00105,0.0,0.16532]
[1779488657808,56.85,75729.44,0.0,-0.00105,0.0,0.16536]
[1779488662844,56.85,75730.56,0.0,-0.00105,0.0,0.16515]
[1779488668885,56.85,75729.2,0.0,-0.00105,0.0,0.16541]
[1779488676982,56.85,75729.05,0.0,-0.00105,0.0,0.16501]
[1779488682985,56.85,75729.06,0.0,-0.00105,0.0,0.16501]
[1779488688022,56.85,75729.19,0.0,-0.00105,0.0,0.16498]
[1779488693054,56.85,75729.49,0.0,-0.00105,0.0,0.16493]
[1779488698094,56.85,75729.69,0.0,-0.00105,0.0,0.16489]
[1779488703125,56.85,75729.2,0.0,-0.00105,0.0,0.16498]
[1779488708171,56.85,75728.57,0.0,-0.00105,0.0,0.1651]
[1779488714207,56.85,75728.52,0.0,-0.00105,0.0,0.16511]
[1779488719242,56.85,75728.59,0.0,-0.00105,0.0,0.1651]
[1779488724277,56.85,75719.61,0.0,-0.00106,0.0,0.1668]
[1779488729312,56.85,75715.52,0.0,-0.00107,0.0,0.16757]
[1779488734348,56.85,75714.57,0.0,-0.00107,0.0,0.16733]
[1779488739382,56.85,75719.97,0.0,-0.00106,0.0,0.1663]
[1779488744418,56.85,75725.14,0.0,-0.00105,0.0,0.16532]
[1779488749453,56.85,75731.51,0.0,-0.00104,0.0,0.16412]
[1779488754487,56.85,75723.6,0.0,-0.00105,0.0,0.16561]
[1779488759522,56.85,75726.22,0.0,-0.00105,0.0,0.16512]
[1779488764558,56.85,75720.66,0.0,-0.00106,0.0,0.16617]
[1779488771607,56.85,75719.18,0.0,-0.00106,0.0,0.16645]
[1779488777648,56.85,75722.96,0.0,-0.00105,0.0,0.16573]
[1779488782683,56.85,75721.2,0.0,-0.00106,0.0,0.16607]
[1779488787722,56.85,75719.32,0.0,-0.00106,0.0,0.16642]
[1779488793762,56.85,75719.05,0.0,-0.00106,0.0,0.16605]
[1779488801817,56.85,75720.12,0.0,-0.00106,0.0,0.16585]
[1779488807901,56.85,75722.48,0.0,-0.00105,0.0,0.1654]
[1779488813901,56.85,75720.87,0.0,-0.00105,0.0,0.1657]
[1779488818935,56.85,75721.3,0.0,-0.00105,0.0,0.16562]
[1779488825024,56.85,75720.19,0.0,-0.00106,0.0,0.16583]
[1779488833039,56.85,75720.53,0.0,-0.00106,0.0,0.16577]
[1779488841096,56.85,75720.68,0.0,-0.00106,0.0,0.16574]
[1779488846171,56.85,75722.47,0.0,-0.00105,0.0,0.1654]
[1779488849154,56.85,75708.75,0.0,-0.00107,0.0,0.16801]
[1779488852176,56.85,75692.29,0.0,-0.00109,0.0,0.17075]
[1779488857210,56.85,75689.41,0.0,-0.00109,0.0,0.17131]
[1779488862247,56.85,75701.89,0.0,-0.00108,0.0,0.16889]
[1779488867283,56.85,75703.25,0.0,-0.00108,0.0,0.16863]
[1779488872316,56.85,75707.23,0.0,-0.00107,0.0,0.16787]
[1779488877350,56.85,75709.05,0.0,-0.00107,0.0,0.16752]
[1779488882386,56.85,75711.21,0.0,-0.00107,0.0,0.16711]
[1779488887422,56.85,75714.93,0.0,-0.00106,0.0,0.1664]
[1779488892458,56.85,75717.3,0.0,-0.00106,0.0,0.16595]
[1779488897492,56.85,75715.89,0.0,-0.00106,0.0,0.16622]
[1779488902527,56.85,75716.34,0.0,-0.00106,0.0,0.16613]
[1779488907563,56.85,75712.98,0.0,-0.00106,0.0,0.16677]
[1779488912598,56.85,75717.98,0.0,-0.00105,0.0,0.1654]
[1779488917633,56.85,75717.55,0.0,-0.00105,0.0,0.16548]
[1779488924681,56.85,75719.6,0.0,-0.00105,0.0,0.16509]
[1779488929716,56.85,75718.65,0.0,-0.00105,0.0,0.16527]
[1779488934752,56.85,75718.61,0.0,-0.00105,0.0,0.16528]
[1779488940794,56.85,75715.79,0.0,-0.00106,0.0,0.16581]
[1779488945830,56.85,75716.89,0.0,-0.00105,0.0,0.1656]
[1779488950864,56.85,75716.52,0.0,-0.00106,0.0,0.16567]
[1779488955902,56.85,75717.26,0.0,-0.00105,0.0,0.16553]
[1779488960937,56.85,75717.18,0.0,-0.00105,0.0,0.16555]
[1779488965973,56.85,75723.03,0.0,-0.00105,0.0,0.16445]
[1779488971007,56.85,75725.95,0.0,-0.00104,0.0,0.16348]
[1779488977088,56.85,75725.18,0.0,-0.00104,0.0,0.16362]
[1779488983091,56.85,75724.12,0.0,-0.00104,0.0,0.16382]
[1779488988126,56.85,75724.42,0.0,-0.00104,0.0,0.16376]
[1779488994170,56.85,75722.06,0.0,-0.00105,0.0,0.16421]
[1779488999203,56.85,75722.23,0.0,-0.00105,0.0,0.16417]
[1779489005246,56.85,75722.31,0.0,-0.00104,0.0,0.16416]
[1779489010281,56.85,75722.64,0.0,-0.00104,0.0,0.1641]
[1779489015324,56.85,75722.55,0.0,-0.00104,0.0,0.16411]
[1779489024380,56.85,75722.74,0.0,-0.00104,0.0,0.16408]
[1779489029418,56.85,75727.0,0.0,-0.00104,0.0,0.16328]
[1779489034450,56.85,75727.57,0.0,-0.00104,0.0,0.16275]
[1779489039485,56.85,75728.2,0.0,-0.00103,0.0,0.16264]
[1779489042507,56.85,75746.68,0.0,-0.00101,0.0,0.15923]
[1779489047591,56.85,75756.96,0.0,-0.001,0.0,0.15736]
[1779489053583,56.85,75759.47,0.0,-0.00099,0.0,0.15691]
[1779489057611,56.85,75774.23,0.0,-0.00098,0.0,0.15427]
[1779489062645,56.85,75776.86,0.0,-0.00097,0.0,0.15381]
[1779489067687,56.85,75777.61,0.0,-0.00097,0.0,0.15368]
[1779489072716,56.85,75781.33,0.0,-0.00097,0.0,0.15302]
[1779489077751,56.85,75781.25,0.0,-0.00097,0.0,0.15303]
[1779489080771,56.85,75796.58,0.0,-0.00095,0.0,0.15036]
[1779489085807,56.85,75797.34,0.0,-0.00095,0.0,0.15022]
[1779489090841,56.85,75799.67,0.0,-0.00095,0.0,0.14982]
[1779489095877,56.85,75797.03,0.0,-0.00095,0.0,0.14988]
[1779489100912,56.85,75795.53,0.0,-0.00095,0.0,0.15014]
[1779489105947,56.85,75792.59,0.0,-0.00095,0.0,0.15065]
[1779489110988,56.85,75793.98,0.0,-0.00095,0.0,0.15041]
[1779489116027,56.85,75785.73,0.0,-0.00096,0.0,0.15185]
[1779489121058,56.85,75791.64,0.0,-0.00095,0.0,0.15082]
[1779489127103,56.85,75792.48,0.0,-0.00095,0.0,0.15067]
[1779489133144,56.85,75791.95,0.0,-0.00095,0.0,0.15076]
[1779489138179,56.85,75791.73,0.0,-0.00095,0.0,0.1508]
[1779489143215,56.85,75790.98,0.0,-0.00095,0.0,0.15093]
[1779489148309,56.85,75781.01,0.0,-0.00097,0.0,0.15268]
[1779489154292,56.85,75765.7,0.0,-0.00098,0.0,0.15498]
[1779489159327,56.85,75766.24,0.0,-0.00098,0.0,0.15489]
[1779489164362,56.85,75767.13,0.0,-0.00098,0.0,0.15473]
[1779489169397,56.85,75766.65,0.0,-0.00098,0.0,0.15481]
[1779489174432,56.85,75757.04,0.0,-0.00099,0.0,0.15653]
[1779489179467,56.85,75748.06,0.0,-0.001,0.0,0.15816]
[1779489184503,56.85,75747.74,0.0,-0.001,0.0,0.15821]
[1779489186518,56.85,75733.27,0.0,-0.00102,0.0,0.16086]
[1779489191553,56.85,75725.75,0.0,-0.00103,0.0,0.16225]
[1779489196588,56.85,75728.2,0.0,-0.00103,0.0,0.1618]
[1779489201623,56.85,75730.05,0.0,-0.00103,0.0,0.16146]
[1779489206677,56.85,75732.01,0.0,-0.00102,0.0,0.16109]
[1779489211712,56.85,75723.96,0.0,-0.00103,0.0,0.16217]
[1779489216747,56.85,75725.77,0.0,-0.00103,0.0,0.16183]
[1779489221782,56.85,75724.58,0.0,-0.00103,0.0,0.16205]
[1779489226817,56.85,75723.87,0.0,-0.00103,0.0,0.16218]
[1779489231851,56.85,75724.4,0.0,-0.00103,0.0,0.16208]
[1779489236886,56.85,75717.69,0.0,-0.00104,0.0,0.16333]
[1779489241922,56.85,75716.6,0.0,-0.00104,0.0,0.16354]
[1779489245961,56.85,75695.67,0.0,-0.00107,0.0,0.1675]
[1779489250994,56.85,75687.26,0.0,-0.00108,0.0,0.16911]
[1779489256033,56.85,75687.35,0.0,-0.00108,0.0,0.16909]
[1779489261067,56.85,75680.37,0.0,-0.00109,0.0,0.17045]
[1779489264089,56.85,75695.05,0.0,-0.00107,0.0,0.16762]
[1779489269125,56.85,75687.31,0.0,-0.00108,0.0,0.1691]
[1779489274160,56.85,75687.19,0.0,-0.00108,0.0,0.16869]
[1779489279251,56.85,75677.44,0.0,-0.00109,0.0,0.17058]
[1779489285242,56.85,75664.86,0.0,-0.00111,0.0,0.17304]
[1779489290279,56.85,75669.63,0.0,-0.0011,0.0,0.1721]
[1779489295311,56.85,75666.54,0.0,-0.00111,0.0,0.17271]
[1779489300349,56.85,75671.07,0.0,-0.0011,0.0,0.17182]
[1779489305383,56.85,75671.37,0.0,-0.0011,0.0,0.17176]
[1779489310418,56.85,75669.19,0.0,-0.0011,0.0,0.17219]
[1779489315454,56.85,75665.29,0.0,-0.00111,0.0,0.17296]
[1779489320489,56.85,75657.7,0.0,-0.00112,0.0,0.17446]
[1779489325523,56.85,75661.85,0.0,-0.00111,0.0,0.17363]
[1779489330559,56.85,75662.39,0.0,-0.00111,0.0,0.17353]
[1779489335594,56.85,75666.88,0.0,-0.0011,0.0,0.1722]
[1779489340628,56.85,75667.85,0.0,-0.0011,0.0,0.17201]
[1779489344657,56.85,75655.54,0.0,-0.00112,0.0,0.17444]
[1779489349691,56.85,75644.97,0.0,-0.00113,0.0,0.17655]
[1779489354727,56.85,75654.75,0.0,-0.00112,0.0,0.1746]
[1779489359762,56.85,75649.82,0.0,-0.00113,0.0,0.17558]
[1779489364798,56.85,75646.36,0.0,-0.00113,0.0,0.17627]
[1779489369899,56.85,75649.84,0.0,-0.00113,0.0,0.17557]
[1779489375875,56.85,75650.2,0.0,-0.00113,0.0,0.1755]
[1779489380911,56.85,75655.08,0.0,-0.00112,0.0,0.17453]
[1779489385948,56.85,75661.83,0.0,-0.00111,0.0,0.17319]
[1779489390981,56.85,75661.52,0.0,-0.00111,0.0,0.17326]
[1779489396020,56.85,75657.09,0.0,-0.00111,0.0,0.17369]
[1779489401051,56.85,75657.87,0.0,-0.00111,0.0,0.17353]
[1779489406084,56.85,75659.1,0.0,-0.00111,0.0,0.17329]
[1779489411119,56.85,75661.04,0.0,-0.00111,0.0,0.17291]
[1779489416156,56.85,75660.08,0.0,-0.00111,0.0,0.1731]
[1779489421191,56.85,75665.44,0.0,-0.0011,0.0,0.17204]
[1779489426226,56.85,75664.97,0.0,-0.0011,0.0,0.17213]
[1779489431260,56.85,75656.78,0.0,-0.00111,0.0,0.17375]
[1779489436296,56.85,75659.75,0.0,-0.00111,0.0,0.17316]
[1779489441331,56.85,75654.89,0.0,-0.00112,0.0,0.17412]
[1779489446368,56.85,75655.67,0.0,-0.00112,0.0,0.17397]
[1779489451403,56.85,75654.16,0.0,-0.00112,0.0,0.17382]
[1779489457445,56.85,75649.2,0.0,-0.00112,0.0,0.17481]
[1779489462480,56.85,75645.77,0.0,-0.00113,0.0,0.17549]
[1779489468529,56.85,75646.02,0.0,-0.00113,0.0,0.17544]
[1779489473563,56.85,75652.11,0.0,-0.00112,0.0,0.17423]
[1779489478596,56.85,75653.23,0.0,-0.00112,0.0,0.17401]
[1779489483631,56.85,75662.45,0.0,-0.0011,0.0,0.17219]
[1779489488677,56.85,75665.32,0.0,-0.0011,0.0,0.17163]
[1779489493713,56.85,75667.49,0.0,-0.0011,0.0,0.1712]
[1779489497740,56.85,75665.21,0.0,-0.0011,0.0,0.17165]
[1779489498748,56.85,75664.74,0.0,-0.0011,0.0,0.17174]
[1779489503782,56.85,75666.48,0.0,-0.0011,0.0,0.1714]
[1779489508818,56.85,75670.02,0.0,-0.00109,0.0,0.17071]
[1779489513859,56.85,75674.52,0.0,-0.00108,0.0,0.1694]
[1779489517882,56.85,75687.18,0.0,-0.00107,0.0,0.16697]
[1779489522917,56.85,75687.07,0.0,-0.00107,0.0,0.16699]
[1779489527951,56.85,75681.7,0.0,-0.00107,0.0,0.16801]
[1779489532987,56.85,75682.31,0.0,-0.00107,0.0,0.1679]
[1779489538023,56.85,75674.01,0.0,-0.00109,0.0,0.1695]
[1779489543057,56.85,75669.3,0.0,-0.00109,0.0,0.17041]
[1779489546077,56.85,75682.04,0.0,-0.00107,0.0,0.16795]
[1779489551113,56.85,75682.25,0.0,-0.00107,0.0,0.16791]
[1779489556148,56.85,75682.65,0.0,-0.00107,0.0,0.16783]
[1779489561184,56.85,75678.21,0.0,-0.00108,0.0,0.16869]
[1779489566217,56.85,75671.8,0.0,-0.00109,0.0,0.16992]
[1779489571253,56.85,75667.61,0.0,-0.00109,0.0,0.1703]
[1779489576287,56.85,75667.1,0.0,-0.00109,0.0,0.1704]
[1779489581408,56.85,75667.6,0.0,-0.00109,0.0,0.1703]
[1779489588372,56.85,75668.15,0.0,-0.00109,0.0,0.1702]
[1779489593406,56.85,75668.55,0.0,-0.00109,0.0,0.17012]
[1779489598442,56.85,75667.84,0.0,-0.00109,0.0,0.17026]
[1779489603478,56.85,75661.75,0.0,-0.0011,0.0,0.17144]
[1779489611620,56.85,75664.15,0.0,-0.0011,0.0,0.17098]
[1779489617576,56.85,75660.86,0.0,-0.0011,0.0,0.17162]
[1779489622612,56.85,75661.67,0.0,-0.0011,0.0,0.17146]
[1779489628654,56.85,75662.34,0.0,-0.0011,0.0,0.17133]
[1779489634696,56.85,75661.9,0.0,-0.0011,0.0,0.17097]
[1779489639733,56.85,75657.74,0.0,-0.0011,0.0,0.17179]
[1779489646781,56.85,75659.07,0.0,-0.0011,0.0,0.17153]
[1779489651901,56.85,75651.63,0.0,-0.00111,0.0,0.17299]
[1779489657858,56.85,75643.54,0.0,-0.00112,0.0,0.17459]
[1779489662893,56.85,75644.47,0.0,-0.00112,0.0,0.17441]
[1779489667929,56.85,75648.45,0.0,-0.00112,0.0,0.17362]
[1779489672966,56.85,75649.07,0.0,-0.00111,0.0,0.1735]
[1779489682113,56.85,75645.58,0.0,-0.00112,0.0,0.17419]
[1779489688073,56.85,75639.81,0.0,-0.00113,0.0,0.17533]
[1779489693109,56.85,75638.52,0.0,-0.00113,0.0,0.17514]
[1779489698143,56.85,75636.42,0.0,-0.00113,0.0,0.17556]
[1779489703179,56.85,75635.83,0.0,-0.00113,0.0,0.17568]
[1779489708215,56.85,75640.83,0.0,-0.00112,0.0,0.17468]
[1779489713250,56.85,75639.81,0.0,-0.00112,0.0,0.17489]
[1779489718284,56.85,75639.71,0.0,-0.00112,0.0,0.17491]
[1779489723319,56.85,75631.03,0.0,-0.00114,0.0,0.17664]
[1779489728354,56.85,75635.3,0.0,-0.00113,0.0,0.17579]
[1779489733389,56.85,75635.08,0.0,-0.00113,0.0,0.17583]
[1779489738424,56.85,75632.97,0.0,-0.00113,0.0,0.17625]
[1779489741444,56.85,75618.32,0.0,-0.00116,0.0,0.17922]
[1779489746480,56.85,75615.65,0.0,-0.00116,0.0,0.17976]
[1779489751515,56.85,75616.79,0.0,-0.00115,0.0,0.17907]
[1779489756550,56.85,75611.66,0.0,-0.00116,0.0,0.18012]
[1779489761584,56.85,75608.46,0.0,-0.00117,0.0,0.18077]
[1779489766620,56.85,75607.23,0.0,-0.00117,0.0,0.18103]
[1779489771655,56.85,75607.07,0.0,-0.00117,0.0,0.18106]
[1779489776692,56.85,75614.33,0.0,-0.00116,0.0,0.17957]
[1779489782824,56.85,75613.38,0.0,-0.00116,0.0,0.17977]
[1779489788776,56.85,75611.42,0.0,-0.00116,0.0,0.18017]
[1779489795825,56.85,75608.69,0.0,-0.00117,0.0,0.18073]
[1779489800858,56.85,75608.52,0.0,-0.00117,0.0,0.18076]
[1779489805893,56.85,75611.46,0.0,-0.00116,0.0,0.18016]
[1779489810928,56.85,75611.94,0.0,-0.00116,0.0,0.18006]
[1779489815964,56.85,75614.14,0.0,-0.00116,0.0,0.17915]
[1779489820999,56.85,75617.19,0.0,-0.00115,0.0,0.17853]
[1779489826034,56.85,75618.13,0.0,-0.00115,0.0,0.17834]
[1779489830063,56.85,75630.8,0.0,-0.00113,0.0,0.17579]
[1779489835105,56.85,75638.38,0.0,-0.00112,0.0,0.17428]
[1779489840135,56.85,75639.54,0.0,-0.00112,0.0,0.17405]
[1779489845168,56.85,75629.85,0.0,-0.00113,0.0,0.17598]
[1779489850203,56.85,75629.98,0.0,-0.00113,0.0,0.17595]
[1779489855238,56.85,75629.7,0.0,-0.00113,0.0,0.17601]
[1779489856250,56.85,75613.43,0.0,-0.00116,0.0,0.1793]
[1779489857252,56.85,75552.5,0.0,-0.00125,0.0,0.19211]
[1779489858261,56.85,75493.02,0.0,-0.00134,0.0,0.20541]
[1779489862290,56.85,75507.19,0.0,-0.00132,0.0,0.20217]
[1779489865322,56.85,75525.73,0.0,-0.00129,0.0,0.198]
[1779489866329,56.85,75544.58,0.0,-0.00126,0.0,0.19384]
[1779489870384,56.85,75529.21,0.0,-0.00129,0.0,0.19723]
[1779489875411,56.85,75520.16,0.0,-0.0013,0.0,0.19875]
[1779489878432,56.85,75532.97,0.0,-0.00128,0.0,0.1959]
[1779489883466,56.85,75542.43,0.0,-0.00126,0.0,0.19382]
[1779489888507,56.85,75553.79,0.0,-0.00124,0.0,0.19135]
[1779489892542,56.85,75567.26,0.0,-0.00122,0.0,0.18846]
[1779489894558,56.85,75579.88,0.0,-0.0012,0.0,0.18579]
[1779489899595,56.85,75577.12,0.0,-0.00121,0.0,0.18637]
[1779489904629,56.85,75573.8,0.0,-0.00121,0.0,0.18707]
[1779489909665,56.85,75566.84,0.0,-0.00122,0.0,0.18855]
[1779489914700,56.85,75560.76,0.0,-0.00123,0.0,0.18985]
[1779489919735,56.85,75562.92,0.0,-0.00123,0.0,0.18939]
[1779489924770,56.85,75563.19,0.0,-0.00123,0.0,0.18933]
[1779489929805,56.85,75562.98,0.0,-0.00123,0.0,0.18937]
[1779489933836,56.85,75574.16,0.0,-0.00121,0.0,0.18652]
[1779489938867,56.85,75575.15,0.0,-0.00121,0.0,0.18631]
[1779489943903,56.85,75579.73,0.0,-0.0012,0.0,0.18535]
[1779489947930,56.85,75566.94,0.0,-0.00122,0.0,0.18805]
[1779489952969,56.85,75577.81,0.0,-0.0012,0.0,0.18575]
[1779489958017,56.85,75579.21,0.0,-0.0012,0.0,0.18546]
[1779489963048,56.85,75581.31,0.0,-0.0012,0.0,0.18502]
[1779489968080,56.85,75585.18,0.0,-0.00119,0.0,0.1842]
[1779489974125,56.85,75584.36,0.0,-0.00119,0.0,0.18438]
[1779489979161,56.85,75580.1,0.0,-0.0012,0.0,0.18527]
[1779489984194,56.85,75582.16,0.0,-0.0012,0.0,0.18484]
[1779489989229,56.85,75586.74,0.0,-0.00119,0.0,0.18388]
[1779489994319,56.85,75585.45,0.0,-0.00119,0.0,0.18368]
[1779490000309,56.85,75583.08,0.0,-0.00119,0.0,0.18418]
[1779490005343,56.85,75588.38,0.0,-0.00118,0.0,0.18307]
[1779490010379,56.85,75591.16,0.0,-0.00118,0.0,0.18249]
[1779490015413,56.85,75593.03,0.0,-0.00118,0.0,0.18211]
[1779490018438,56.85,75616.84,0.0,-0.00114,0.0,0.17724]
[1779490023471,56.85,75631.49,0.0,-0.00112,0.0,0.17431]
[1779490028507,56.85,75639.98,0.0,-0.00111,0.0,0.17262]
[1779490033548,56.85,75651.62,0.0,-0.00109,0.0,0.17034]
[1779490035556,56.85,75637.57,0.0,-0.00111,0.0,0.1731]
[1779490040591,56.85,75629.99,0.0,-0.00112,0.0,0.1746]
[1779490045626,56.85,75635.17,0.0,-0.00112,0.0,0.17358]
[1779490050661,56.85,75628.12,0.0,-0.00113,0.0,0.17498]
[1779490055697,56.85,75626.54,0.0,-0.00113,0.0,0.17484]
[1779490060731,56.85,75627.6,0.0,-0.00112,0.0,0.17463]
[1779490065767,56.85,75628.27,0.0,-0.00112,0.0,0.1745]
[1779490070802,56.85,75630.77,0.0,-0.00112,0.0,0.174]
[1779490075836,56.85,75635.35,0.0,-0.00111,0.0,0.17309]
[1779490080879,56.85,75630.81,0.0,-0.00112,0.0,0.17399]
[1779490082892,56.85,75650.07,0.0,-0.00109,0.0,0.17021]
[1779490087926,56.85,75650.53,0.0,-0.00109,0.0,0.17012]
[1779490092962,56.85,75653.2,0.0,-0.00109,0.0,0.1696]
[1779490099003,56.85,75650.08,0.0,-0.00109,0.0,0.1702]
[1779490104043,56.85,75654.11,0.0,-0.00109,0.0,0.16942]
[1779490109074,56.85,75656.77,0.0,-0.00108,0.0,0.16891]
[1779490114110,56.85,75657.22,0.0,-0.00108,0.0,0.16838]
[1779490119145,56.85,75659.13,0.0,-0.00108,0.0,0.16802]
[1779490121159,56.85,75643.66,0.0,-0.0011,0.0,0.17102]
[1779490126194,56.85,75654.51,0.0,-0.00108,0.0,0.16891]
[1779490131229,56.85,75655.88,0.0,-0.00108,0.0,0.16864]
[1779490136264,56.85,75655.5,0.0,-0.00108,0.0,0.16872]
[1779490141299,56.85,75655.73,0.0,-0.00108,0.0,0.16867]
[1779490146352,56.85,75656.4,0.0,-0.00108,0.0,0.16854]
[1779490151400,56.85,75656.57,0.0,-0.00108,0.0,0.16851]
[1779490156435,56.85,75656.22,0.0,-0.00108,0.0,0.16858]
[1779490161471,56.85,75654.85,0.0,-0.00108,0.0,0.16884]
[1779490166512,56.85,75662.66,0.0,-0.00107,0.0,0.16734]
[1779490172551,56.85,75663.99,0.0,-0.00107,0.0,0.16665]
[1779490177586,56.85,75666.66,0.0,-0.00107,0.0,0.16614]
[1779490182624,56.85,75664.2,0.0,-0.00107,0.0,0.16661]
[1779490187661,56.85,75666.77,0.0,-0.00107,0.0,0.16612]
[1779490192693,56.85,75678.02,0.0,-0.00105,0.0,0.16399]
[1779490197727,56.85,75680.9,0.0,-0.00105,0.0,0.16345]
[1779490202775,56.85,75674.03,0.0,-0.00106,0.0,0.16474]
[1779490207810,56.85,75669.64,0.0,-0.00106,0.0,0.16557]
[1779490212845,56.85,75672.38,0.0,-0.00106,0.0,0.16505]
[1779490217880,56.85,75669.54,0.0,-0.00106,0.0,0.16559]
[1779490222914,56.85,75674.85,0.0,-0.00105,0.0,0.16459]
[1779490227951,56.85,75676.71,0.0,-0.00105,0.0,0.16423]
[1779490232985,56.85,75674.72,0.0,-0.00105,0.0,0.16418]
[1779490241041,56.85,75675.35,0.0,-0.00105,0.0,0.16406]
[1779490246093,56.85,75676.85,0.0,-0.00105,0.0,0.16378]
[1779490251111,56.85,75677.68,0.0,-0.00105,0.0,0.16363]
[1779490256148,56.85,75674.81,0.0,-0.00105,0.0,0.16417]
[1779490261181,56.85,75675.34,0.0,-0.00105,0.0,0.16407]
[1779490266235,56.85,75676.37,0.0,-0.00105,0.0,0.16387]
[1779490271251,56.85,75669.73,0.0,-0.00106,0.0,0.16513]
[1779490276307,56.85,75669.85,0.0,-0.00106,0.0,0.1651]
[1779490281322,56.85,75670.21,0.0,-0.00106,0.0,0.16504]
[1779490286377,56.85,75669.3,0.0,-0.00106,0.0,0.16521]
[1779490291394,56.85,75673.52,0.0,-0.00105,0.0,0.16398]
[1779490296446,56.85,75672.67,0.0,-0.00105,0.0,0.16414]
[1779490301464,56.85,75672.27,0.0,-0.00105,0.0,0.16422]
[1779490306499,56.85,75673.79,0.0,-0.00105,0.0,0.16393]
[1779490311535,56.85,75675.94,0.0,-0.00105,0.0,0.16353]
[1779490316573,56.85,75678.61,0.0,-0.00104,0.0,0.16303]
[1779490320599,56.85,75665.76,0.0,-0.00106,0.0,0.16545]
[1779490325633,56.85,75662.54,0.0,-0.00107,0.0,0.16606]
[1779490330667,56.85,75669.03,0.0,-0.00106,0.0,0.16483]
[1779490335704,56.85,75675.16,0.0,-0.00105,0.0,0.16367]
[1779490340739,56.85,75675.15,0.0,-0.00105,0.0,0.16368]
[1779490345774,56.85,75674.62,0.0,-0.00105,0.0,0.16378]
[1779490350810,56.85,75673.72,0.0,-0.00105,0.0,0.16394]
[1779490355844,56.85,75673.33,0.0,-0.00105,0.0,0.16359]
[1779490360879,56.85,75672.07,0.0,-0.00105,0.0,0.16383]
[1779490366945,56.85,75672.2,0.0,-0.00105,0.0,0.1638]
[1779490374977,56.85,75671.39,0.0,-0.00105,0.0,0.16396]
[1779490383036,56.85,75671.05,0.0,-0.00105,0.0,0.16402]
[1779490388072,56.85,75670.13,0.0,-0.00105,0.0,0.16419]
[1779490393107,56.85,75669.49,0.0,-0.00105,0.0,0.16432]
[1779490398142,56.85,75669.56,0.0,-0.00105,0.0,0.1643]
[1779490400156,56.85,75651.73,0.0,-0.00108,0.0,0.1677]
[1779490405190,56.85,75651.69,0.0,-0.00108,0.0,0.16771]
[1779490410225,56.85,75656.96,0.0,-0.00107,0.0,0.1667]
[1779490415260,56.85,75655.96,0.0,-0.00107,0.0,0.16646]
[1779490420296,56.85,75661.97,0.0,-0.00106,0.0,0.16531]
[1779490425331,56.85,75665.53,0.0,-0.00106,0.0,0.16464]
[1779490430367,56.85,75672.0,0.0,-0.00105,0.0,0.16342]
[1779490435401,56.85,75666.37,0.0,-0.00105,0.0,0.16448]
[1779490440437,56.85,75667.17,0.0,-0.00105,0.0,0.16433]
[1779490445476,56.85,75671.02,0.0,-0.00105,0.0,0.1636]
[1779490450507,56.85,75663.44,0.0,-0.00106,0.0,0.16503]
[1779490455543,56.85,75661.91,0.0,-0.00106,0.0,0.16532]
[1779490460578,56.85,75661.47,0.0,-0.00106,0.0,0.16541]
[1779490465615,56.85,75662.45,0.0,-0.00106,0.0,0.16522]
[1779490470649,56.85,75670.82,0.0,-0.00105,0.0,0.16364]
[1779490475683,56.85,75670.95,0.0,-0.00105,0.0,0.16319]
[1779490481725,56.85,75670.8,0.0,-0.00105,0.0,0.16321]
[1779490486761,56.85,75665.92,0.0,-0.00105,0.0,0.16413]
[1779490491796,56.85,75666.07,0.0,-0.00105,0.0,0.16411]
[1779490496833,56.85,75662.86,0.0,-0.00106,0.0,0.16471]
[1779490501868,56.85,75664.13,0.0,-0.00106,0.0,0.16447]
[1779490506900,56.85,75658.7,0.0,-0.00106,0.0,0.1655]
[1779490511936,56.85,75660.55,0.0,-0.00106,0.0,0.16515]
[1779490516974,56.85,75660.7,0.0,-0.00106,0.0,0.16512]
[1779490524044,56.85,75662.83,0.0,-0.00106,0.0,0.16472]
[1779490530078,56.85,75661.04,0.0,-0.00106,0.0,0.16506]
[1779490537126,56.85,75661.75,0.0,-0.00106,0.0,0.16449]
[1779490542162,56.85,75661.84,0.0,-0.00106,0.0,0.16448]
[1779490547197,56.85,75662.9,0.0,-0.00105,0.0,0.16428]
[1779490552233,56.85,75665.14,0.0,-0.00105,0.0,0.16385]
[1779490558298,56.85,75664.19,0.0,-0.00105,0.0,0.16403]
[1779490563315,56.85,75658.51,0.0,-0.00106,0.0,0.16511]
[1779490568349,56.85,75657.58,0.0,-0.00106,0.0,0.16528]
[1779490573385,56.85,75658.55,0.0,-0.00106,0.0,0.1651]
[1779490578419,56.85,75668.35,0.0,-0.00105,0.0,0.16325]
[1779490587483,56.85,75668.31,0.0,-0.00105,0.0,0.16326]
[1779490592518,56.85,75658.15,0.0,-0.00106,0.0,0.16475]
[1779490597552,56.85,75658.82,0.0,-0.00106,0.0,0.16462]
[1779490602587,56.85,75661.27,0.0,-0.00105,0.0,0.16416]
[1779490607623,56.85,75668.94,0.0,-0.00104,0.0,0.16271]
[1779490612658,56.85,75671.59,0.0,-0.00104,0.0,0.16222]
[1779490617693,56.85,75672.5,0.0,-0.00104,0.0,0.16205]
[1779490622728,56.85,75671.47,0.0,-0.00104,0.0,0.16224]
[1779490627763,56.85,75671.9,0.0,-0.00104,0.0,0.16216]
[1779490632797,56.85,75676.29,0.0,-0.00103,0.0,0.16134]
[1779490637833,56.85,75674.84,0.0,-0.00104,0.0,0.16161]
[1779490642868,56.85,75669.42,0.0,-0.00104,0.0,0.16262]
[1779490647902,56.85,75667.12,0.0,-0.00105,0.0,0.16305]
[1779490652939,56.85,75669.33,0.0,-0.00104,0.0,0.16221]
[1779490657974,56.85,75668.41,0.0,-0.00104,0.0,0.16239]
[1779490663009,56.85,75669.01,0.0,-0.00104,0.0,0.16227]
[1779490668044,56.85,75669.53,0.0,-0.00104,0.0,0.16218]
[1779490673079,56.85,75668.25,0.0,-0.00104,0.0,0.16242]
[1779490679121,56.85,75664.34,0.0,-0.00105,0.0,0.16315]
[1779490684156,56.85,75664.59,0.0,-0.00105,0.0,0.1631]
[1779490689224,56.85,75663.01,0.0,-0.00105,0.0,0.1634]
[1779490694225,56.85,75663.51,0.0,-0.00105,0.0,0.16331]
[1779490699294,56.85,75669.11,0.0,-0.00104,0.0,0.16226]
[1779490704295,56.85,75668.27,0.0,-0.00104,0.0,0.16241]
[1779490709331,56.85,75666.63,0.0,-0.00104,0.0,0.16272]
[1779490715372,56.85,75666.79,0.0,-0.00104,0.0,0.16227]
[1779490726450,56.85,75667.0,0.0,-0.00104,0.0,0.16223]
[1779490731485,56.85,75669.57,0.0,-0.00104,0.0,0.16175]
[1779490736521,56.85,75668.91,0.0,-0.00104,0.0,0.16187]
[1779490741555,56.85,75668.58,0.0,-0.00104,0.0,0.16193]
[1779490746590,56.85,75665.45,0.0,-0.00104,0.0,0.16252]
[1779490753639,56.85,75665.34,0.0,-0.00104,0.0,0.16254]
[1779490759681,56.85,75665.31,0.0,-0.00104,0.0,0.16254]
[1779490764716,56.85,75665.41,0.0,-0.00104,0.0,0.16252]
[1779490769753,56.85,75665.52,0.0,-0.00104,0.0,0.1625]
[1779490775794,56.85,75663.77,0.0,-0.00104,0.0,0.16241]
[1779490781837,56.85,75664.12,0.0,-0.00104,0.0,0.16234]
[1779490786872,56.85,75664.96,0.0,-0.00104,0.0,0.16218]
[1779490791908,56.85,75664.97,0.0,-0.00104,0.0,0.16218]
[1779490796943,56.85,75663.46,0.0,-0.00104,0.0,0.16246]
[1779490801980,56.85,75669.36,0.0,-0.00103,0.0,0.16136]
[1779490810080,56.85,75678.4,0.0,-0.00102,0.0,0.15969]
[1779490816085,56.85,75675.67,0.0,-0.00103,0.0,0.16019]
[1779490819103,56.85,75688.46,0.0,-0.00101,0.0,0.15784]
[1779490824136,56.85,75690.7,0.0,-0.00101,0.0,0.15743]
[1779490829174,56.85,75692.99,0.0,-0.001,0.0,0.15702]
[1779490834207,56.85,75695.67,0.0,-0.001,0.0,0.15612]
[1779490839242,56.85,75698.46,0.0,-0.00099,0.0,0.15562]
[1779490844278,56.85,75702.76,0.0,-0.00099,0.0,0.15484]
[1779490849312,56.85,75710.35,0.0,-0.00098,0.0,0.15349]
[1779490854347,56.85,75714.23,0.0,-0.00097,0.0,0.1528]
[1779490859382,56.85,75715.8,0.0,-0.00097,0.0,0.15252]
[1779490864417,56.85,75718.35,0.0,-0.00097,0.0,0.15207]
[1779490869455,56.85,75719.28,0.0,-0.00097,0.0,0.15191]
[1779490874489,56.85,75720.42,0.0,-0.00097,0.0,0.15171]
[1779490879523,56.85,75722.07,0.0,-0.00097,0.0,0.15142]
[1779490884558,56.85,75723.58,0.0,-0.00096,0.0,0.15115]
[1779490890643,56.85,75725.04,0.0,-0.00096,0.0,0.15089]
[1779490896646,56.85,75721.85,0.0,-0.00096,0.0,0.15105]
[1779490901682,56.85,75717.87,0.0,-0.00097,0.0,0.15175]
[1779490906717,56.85,75716.32,0.0,-0.00097,0.0,0.15203]
[1779490911751,56.85,75715.89,0.0,-0.00097,0.0,0.1521]
[1779490916786,56.85,75719.04,0.0,-0.00097,0.0,0.15155]
[1779490921828,56.85,75719.09,0.0,-0.00097,0.0,0.15154]
[1779490927867,56.85,75726.33,0.0,-0.00096,0.0,0.15027]
[1779490935920,56.85,75724.21,0.0,-0.00096,0.0,0.15064]
[1779490940956,56.85,75723.63,0.0,-0.00096,0.0,0.15074]
[1779490945990,56.85,75719.17,0.0,-0.00097,0.0,0.15152]
[1779490951069,56.85,75718.17,0.0,-0.00096,0.0,0.1513]
[1779490959081,56.85,75719.68,0.0,-0.00096,0.0,0.15103]
[1779490964116,56.85,75720.43,0.0,-0.00096,0.0,0.1509]
[1779490969154,56.85,75721.44,0.0,-0.00096,0.0,0.15072]
[1779490975194,56.85,75719.61,0.0,-0.00096,0.0,0.15104]
[1779490980228,56.85,75718.42,0.0,-0.00096,0.0,0.15125]
[1779490985265,56.85,75719.54,0.0,-0.00096,0.0,0.15106]
[1779490990300,56.85,75723.28,0.0,-0.00096,0.0,0.1504]
[1779490995338,56.85,75726.28,0.0,-0.00095,0.0,0.14988]
[1779491000373,56.85,75729.83,0.0,-0.00095,0.0,0.14926]
[1779491005408,56.85,75732.22,0.0,-0.00095,0.0,0.14885]
[1779491010442,56.85,75735.67,0.0,-0.00094,0.0,0.14825]
[1779491015481,56.85,75741.39,0.0,-0.00093,0.0,0.14687]
[1779491020520,56.85,75741.07,0.0,-0.00093,0.0,0.14693]
[1779491025549,56.85,75741.5,0.0,-0.00093,0.0,0.14685]
[1779491030585,56.85,75739.02,0.0,-0.00094,0.0,0.14728]
[1779491036627,56.85,75738.95,0.0,-0.00094,0.0,0.14729]
[1779491041723,56.85,75734.26,0.0,-0.00094,0.0,0.1481]
[1779491047707,56.85,75733.92,0.0,-0.00094,0.0,0.14816]
[1779491052743,56.85,75736.01,0.0,-0.00094,0.0,0.1478]
[1779491058788,56.85,75736.22,0.0,-0.00094,0.0,0.14776]
[1779491064827,56.85,75736.95,0.0,-0.00094,0.0,0.14763]
[1779491068854,56.85,75722.74,0.0,-0.00096,0.0,0.1501]
[1779491073891,56.85,75726.41,0.0,-0.00095,0.0,0.14906]
[1779491079932,56.85,75735.8,0.0,-0.00094,0.0,0.14744]
[1779491084967,56.85,75734.43,0.0,-0.00094,0.0,0.14767]
[1779491090014,56.85,75736.53,0.0,-0.00094,0.0,0.14731]
[1779491095063,56.85,75735.87,0.0,-0.00094,0.0,0.14743]
[1779491102111,56.85,75735.46,0.0,-0.00094,0.0,0.1475]
[1779491110169,56.85,75734.92,0.0,-0.00094,0.0,0.14759]
[1779491115204,56.85,75739.63,0.0,-0.00093,0.0,0.14678]
[1779491120239,56.85,75744.53,0.0,-0.00093,0.0,0.14595]
[1779491125274,56.85,75744.03,0.0,-0.00093,0.0,0.14603]
[1779491130309,56.85,75734.2,0.0,-0.00094,0.0,0.14771]
[1779491135344,56.85,75735.73,0.0,-0.00094,0.0,0.14706]
[1779491140379,56.85,75737.0,0.0,-0.00093,0.0,0.14684]
[1779491145415,56.85,75741.18,0.0,-0.00093,0.0,0.14613]
[1779491150457,56.85,75749.05,0.0,-0.00092,0.0,0.14479]
[1779491155491,56.85,75748.65,0.0,-0.00092,0.0,0.14486]
[1779491160527,56.85,75745.86,0.0,-0.00092,0.0,0.14533]
[1779491165562,56.85,75746.28,0.0,-0.00092,0.0,0.14526]
[1779491170597,56.85,75744.0,0.0,-0.00093,0.0,0.14565]
[1779491175633,56.85,75744.44,0.0,-0.00093,0.0,0.14557]
[1779491182712,56.85,75746.9,0.0,-0.00092,0.0,0.14515]
[1779491187717,56.85,75748.31,0.0,-0.00092,0.0,0.14491]
[1779491192751,56.85,75745.92,0.0,-0.00092,0.0,0.14493]
[1779491201815,56.85,75745.44,0.0,-0.00092,0.0,0.14501]
[1779491206849,56.85,75735.19,0.0,-0.00093,0.0,0.14676]
[1779491212891,56.85,75736.97,0.0,-0.00093,0.0,0.14645]
[1779491218933,56.85,75734.23,0.0,-0.00094,0.0,0.14692]
[1779491223969,56.85,75731.78,0.0,-0.00094,0.0,0.14734]
[1779491229004,56.85,75730.19,0.0,-0.00094,0.0,0.14761]
[1779491234041,56.85,75730.09,0.0,-0.00094,0.0,0.14763]
[1779491239075,56.85,75731.83,0.0,-0.00094,0.0,0.14733]
[1779491245122,56.85,75731.58,0.0,-0.00094,0.0,0.14737]
[1779491251163,56.85,75735.35,0.0,-0.00093,0.0,0.14634]
[1779491257205,56.85,75734.99,0.0,-0.00093,0.0,0.1464]
[1779491262241,56.85,75736.55,0.0,-0.00093,0.0,0.14613]
[1779491272310,56.85,75735.79,0.0,-0.00093,0.0,0.14626]
[1779491277346,56.85,75732.72,0.0,-0.00093,0.0,0.14679]
[1779491282382,56.85,75734.97,0.0,-0.00093,0.0,0.1464]
[1779491287417,56.85,75734.7,0.0,-0.00093,0.0,0.14645]
[1779491292452,56.85,75735.11,0.0,-0.00093,0.0,0.14638]
[1779491297487,56.85,75735.39,0.0,-0.00093,0.0,0.14633]
[1779491302521,56.85,75735.59,0.0,-0.00093,0.0,0.14629]
[1779491307561,56.85,75745.68,0.0,-0.00092,0.0,0.14458]
[1779491313626,56.85,75747.74,0.0,-0.00091,0.0,0.14385]
[1779491318635,56.85,75747.3,0.0,-0.00091,0.0,0.14392]
[1779491323670,56.85,75746.78,0.0,-0.00092,0.0,0.14401]
[1779491328708,56.85,75753.26,0.0,-0.00091,0.0,0.14292]
[1779491333742,56.85,75754.97,0.0,-0.00091,0.0,0.14264]
[1779491338777,56.85,75754.81,0.0,-0.00091,0.0,0.14266]
[1779491343837,56.85,75750.47,0.0,-0.00091,0.0,0.14339]
[1779491348848,56.85,75750.25,0.0,-0.00091,0.0,0.14343]
[1779491353883,56.85,75748.28,0.0,-0.00091,0.0,0.14376]
[1779491358918,56.85,75756.27,0.0,-0.0009,0.0,0.14242]
[1779491363952,56.85,75753.65,0.0,-0.00091,0.0,0.14286]
[1779491368988,56.85,75754.69,0.0,-0.00091,0.0,0.14268]
[1779491374048,56.85,75763.18,0.0,-0.00089,0.0,0.14089]
[1779491379060,56.85,75762.47,0.0,-0.00089,0.0,0.14101]
[1779491384095,56.85,75767.37,0.0,-0.00089,0.0,0.1402]
[1779491389129,56.85,75766.29,0.0,-0.00089,0.0,0.14038]
[1779491394164,56.85,75764.32,0.0,-0.00089,0.0,0.1407]
[1779491399199,56.85,75763.73,0.0,-0.00089,0.0,0.1408]
[1779491404257,56.85,75768.27,0.0,-0.00089,0.0,0.14005]
[1779491409270,56.85,75770.83,0.0,-0.00089,0.0,0.13963]
[1779491414308,56.85,75777.31,0.0,-0.00088,0.0,0.13858]
[1779491419341,56.85,75780.93,0.0,-0.00087,0.0,0.13799]
[1779491424375,56.85,75785.09,0.0,-0.00087,0.0,0.13732]
[1779491429412,56.85,75788.14,0.0,-0.00087,0.0,0.13683]
[1779491434444,56.85,75794.2,0.0,-0.00086,0.0,0.13549]
[1779491439480,56.85,75796.14,0.0,-0.00085,0.0,0.13518]
[1779491444543,56.85,75797.33,0.0,-0.00085,0.0,0.13499]
[1779491449550,56.85,75799.53,0.0,-0.00085,0.0,0.13464]
[1779491454585,56.85,75802.98,0.0,-0.00085,0.0,0.13409]
[1779491459621,56.85,75805.4,0.0,-0.00084,0.0,0.13371]
[1779491464670,56.85,75801.33,0.0,-0.00085,0.0,0.13436]
[1779491469705,56.85,75797.47,0.0,-0.00085,0.0,0.13497]
[1779491474737,56.85,75785.13,0.0,-0.00087,0.0,0.13694]
[1779491479771,56.85,75781.83,0.0,-0.00087,0.0,0.13747]
[1779491484813,56.85,75780.43,0.0,-0.00087,0.0,0.1377]
[1779491486822,56.85,75762.53,0.0,-0.00089,0.0,0.14062]
[1779491491857,56.85,75763.24,0.0,-0.00089,0.0,0.14012]
[1779491499913,56.85,75760.13,0.0,-0.00089,0.0,0.14063]
[1779491504973,56.85,75759.17,0.0,-0.00089,0.0,0.14079]
[1779491510989,56.85,75755.59,0.0,-0.0009,0.0,0.14138]
[1779491519046,56.85,75755.42,0.0,-0.0009,0.0,0.14141]
[1779491524081,56.85,75757.45,0.0,-0.0009,0.0,0.14108]
[1779491529116,56.85,75757.07,0.0,-0.0009,0.0,0.14114]
[1779491535184,56.85,75755.7,0.0,-0.0009,0.0,0.14137]
[1779491545255,56.85,75757.09,0.0,-0.0009,0.0,0.14114]
[1779491550263,56.85,75755.81,0.0,-0.0009,0.0,0.14135]
[1779491555300,56.85,75762.33,0.0,-0.00089,0.0,0.13989]
[1779491560333,56.85,75760.94,0.0,-0.00089,0.0,0.14012]
[1779491565368,56.85,75764.12,0.0,-0.00089,0.0,0.1396]
[1779491570403,56.85,75763.59,0.0,-0.00089,0.0,0.13969]
[1779491575439,56.85,75765.07,0.0,-0.00088,0.0,0.13944]
[1779491580473,56.85,75765.11,0.0,-0.00088,0.0,0.13944]
[1779491585507,56.85,75761.68,0.0,-0.00089,0.0,0.14]
[1779491590542,56.85,75765.06,0.0,-0.00088,0.0,0.13944]
[1779491595578,56.85,75765.29,0.0,-0.00088,0.0,0.13941]
[1779491600613,56.85,75765.37,0.0,-0.00088,0.0,0.13939]
[1779491605681,56.85,75766.17,0.0,-0.00088,0.0,0.13926]
[1779491611690,56.85,75766.56,0.0,-0.00088,0.0,0.13882]
[1779491616725,56.85,75764.55,0.0,-0.00088,0.0,0.13915]
[1779491621764,56.85,75763.35,0.0,-0.00088,0.0,0.13935]
[1779491626798,56.85,75763.7,0.0,-0.00088,0.0,0.13929]
[1779491631835,56.85,75765.35,0.0,-0.00088,0.0,0.13902]
[1779491634858,56.85,75777.24,0.0,-0.00087,0.0,0.13709]
[1779491639894,56.85,75779.21,0.0,-0.00087,0.0,0.13677]
[1779491644935,56.85,75764.86,0.0,-0.00088,0.0,0.1391]
[1779491649975,56.85,75764.7,0.0,-0.00088,0.0,0.13913]
[1779491656030,56.85,75762.68,0.0,-0.00088,0.0,0.13946]
[1779491661046,56.85,75758.9,0.0,-0.00089,0.0,0.14008]
[1779491666082,56.85,75760.91,0.0,-0.00089,0.0,0.13975]
[1779491671115,56.85,75764.92,0.0,-0.00088,0.0,0.13871]
[1779491676155,56.85,75766.16,0.0,-0.00088,0.0,0.13851]
[1779491681191,56.85,75766.54,0.0,-0.00088,0.0,0.13845]
[1779491686252,56.85,75769.11,0.0,-0.00088,0.0,0.13803]
[1779491691256,56.85,75772.71,0.0,-0.00087,0.0,0.13745]
[1779491696291,56.85,75774.68,0.0,-0.00087,0.0,0.13713]
[1779491701327,56.85,75774.11,0.0,-0.00087,0.0,0.13722]
[1779491706361,56.85,75773.28,0.0,-0.00087,0.0,0.13736]
[1779491711396,56.85,75780.27,0.0,-0.00086,0.0,0.13623]
[1779491716430,56.85,75779.61,0.0,-0.00086,0.0,0.13634]
[1779491721465,56.85,75779.54,0.0,-0.00086,0.0,0.13635]
[1779491726500,56.85,75777.92,0.0,-0.00087,0.0,0.13661]
[1779491731537,56.85,75777.81,0.0,-0.00086,0.0,0.13625]
[1779491736571,56.85,75777.01,0.0,-0.00086,0.0,0.13638]
[1779491741607,56.85,75776.34,0.0,-0.00086,0.0,0.13649]
[1779491746642,56.85,75778.23,0.0,-0.00086,0.0,0.13619]
[1779491751677,56.85,75779.23,0.0,-0.00086,0.0,0.13603]
[1779491756743,56.85,75776.01,0.0,-0.00087,0.0,0.13654]
[1779491761747,56.85,75764.5,0.0,-0.00088,0.0,0.1384]
[1779491766813,56.85,75763.68,0.0,-0.00088,0.0,0.13854]
[1779491773832,56.85,75763.68,0.0,-0.00088,0.0,0.13854]
[1779491776884,56.85,75751.68,0.0,-0.00089,0.0,0.1405]
[1779491781887,56.85,75750.43,0.0,-0.00089,0.0,0.14071]
[1779491786954,56.85,75743.39,0.0,-0.0009,0.0,0.14188]
[1779491791959,56.85,75743.59,0.0,-0.0009,0.0,0.14146]
[1779491796994,56.85,75736.77,0.0,-0.00091,0.0,0.1426]
[1779491802032,56.85,75733.72,0.0,-0.00091,0.0,0.14311]
[1779491806059,56.85,75721.62,0.0,-0.00093,0.0,0.14515]
[1779491811096,56.85,75722.06,0.0,-0.00093,0.0,0.14507]
[1779491817137,56.85,75725.53,0.0,-0.00092,0.0,0.14448]
[1779491822172,56.85,75728.62,0.0,-0.00092,0.0,0.14396]
[1779491827206,56.85,75732.28,0.0,-0.00091,0.0,0.14335]
[1779491832242,56.85,75736.86,0.0,-0.00091,0.0,0.14258]
[1779491837278,56.85,75735.64,0.0,-0.00091,0.0,0.14278]
[1779491843318,56.85,75736.77,0.0,-0.00091,0.0,0.1426]
[1779491848355,56.85,75736.95,0.0,-0.00091,0.0,0.14257]
[1779491853388,56.85,75733.86,0.0,-0.00091,0.0,0.1427]
[1779491858423,56.85,75734.39,0.0,-0.00091,0.0,0.14261]
[1779491864465,56.85,75732.18,0.0,-0.00091,0.0,0.14298]
[1779491869500,56.85,75729.04,0.0,-0.00091,0.0,0.1435]
[1779491875542,56.85,75731.63,0.0,-0.00091,0.0,0.14307]
[1779491882592,56.85,75731.0,0.0,-0.00091,0.0,0.14317]
[1779491887627,56.85,75723.77,0.0,-0.00092,0.0,0.14439]
[1779491892663,56.85,75720.3,0.0,-0.00092,0.0,0.14498]
[1779491898706,56.85,75718.98,0.0,-0.00093,0.0,0.1452]
[1779491903742,56.85,75720.2,0.0,-0.00092,0.0,0.145]
[1779491908777,56.85,75722.94,0.0,-0.00092,0.0,0.14453]
[1779491913812,56.85,75722.27,0.0,-0.00092,0.0,0.14426]
[1779491919854,56.85,75721.62,0.0,-0.00092,0.0,0.14437]
[1779491924889,56.85,75719.84,0.0,-0.00092,0.0,0.14467]
[1779491930931,56.85,75717.52,0.0,-0.00093,0.0,0.14506]
[1779491935966,56.85,75707.0,0.0,-0.00094,0.0,0.14686]
[1779491941000,56.85,75698.8,0.0,-0.00095,0.0,0.14827]
[1779491946035,56.85,75696.39,0.0,-0.00095,0.0,0.14869]
[1779491951071,56.85,75690.52,0.0,-0.00096,0.0,0.14971]
[1779491957112,56.85,75686.4,0.0,-0.00096,0.0,0.15043]
[1779491962157,56.85,75686.3,0.0,-0.00096,0.0,0.15045]
[1779491967190,56.85,75676.95,0.0,-0.00098,0.0,0.1521]
[1779491972226,56.85,75675.71,0.0,-0.00097,0.0,0.15191]
[1779491977262,56.85,75669.25,0.0,-0.00098,0.0,0.15306]
[1779491982295,56.85,75672.84,0.0,-0.00098,0.0,0.15242]
[1779491987330,56.85,75682.83,0.0,-0.00097,0.0,0.15066]
[1779491992365,56.85,75681.57,0.0,-0.00097,0.0,0.15088]
[1779491997401,56.85,75680.23,0.0,-0.00097,0.0,0.15112]
[1779492002436,56.85,75680.71,0.0,-0.00097,0.0,0.15103]
[1779492007472,56.85,75682.3,0.0,-0.00097,0.0,0.15075]
[1779492012506,56.85,75681.93,0.0,-0.00097,0.0,0.15082]
[1779492017541,56.85,75683.03,0.0,-0.00097,0.0,0.15062]
[1779492022576,56.85,75692.3,0.0,-0.00095,0.0,0.149]
[1779492027611,56.85,75694.8,0.0,-0.00095,0.0,0.14857]
[1779492032646,56.85,75693.66,0.0,-0.00095,0.0,0.14837]
[1779492038801,56.85,75687.63,0.0,-0.00096,0.0,0.14941]
[1779492044730,56.85,75688.54,0.0,-0.00096,0.0,0.14926]
[1779492049767,56.85,75693.4,0.0,-0.00095,0.0,0.14841]
[1779492054801,56.85,75692.58,0.0,-0.00095,0.0,0.14855]
[1779492061850,56.85,75692.96,0.0,-0.00095,0.0,0.14849]
[1779492066885,56.85,75691.06,0.0,-0.00095,0.0,0.14882]
[1779492072926,56.85,75690.2,0.0,-0.00095,0.0,0.14897]
[1779492077963,56.85,75691.5,0.0,-0.00095,0.0,0.14874]
[1779492085017,56.85,75693.9,0.0,-0.00095,0.0,0.14832]
[1779492089165,56.85,75673.84,0.0,-0.00097,0.0,0.15184]
[1779492094081,56.85,75689.59,0.0,-0.00095,0.0,0.14867]
[1779492099235,56.85,75679.49,0.0,-0.00096,0.0,0.15044]
[1779492105156,56.85,75679.06,0.0,-0.00096,0.0,0.15051]
[1779492110193,56.85,75679.3,0.0,-0.00096,0.0,0.15047]
[1779492115229,56.85,75682.8,0.0,-0.00096,0.0,0.14986]
[1779492121271,56.85,75683.03,0.0,-0.00096,0.0,0.14982]
[1779492126305,56.85,75688.54,0.0,-0.00095,0.0,0.14886]
[1779492131341,56.85,75677.42,0.0,-0.00097,0.0,0.1508]
[1779492136378,56.85,75679.39,0.0,-0.00096,0.0,0.15046]
[1779492141415,56.85,75679.31,0.0,-0.00096,0.0,0.15047]
[1779492146452,56.85,75681.23,0.0,-0.00096,0.0,0.15013]
[1779492151486,56.85,75680.6,0.0,-0.00096,0.0,0.14984]
[1779492156522,56.85,75678.64,0.0,-0.00096,0.0,0.15018]
[1779492165595,56.85,75678.1,0.0,-0.00096,0.0,0.15028]
[1779492170629,56.85,75678.46,0.0,-0.00096,0.0,0.15021]
[1779492176672,56.85,75678.84,0.0,-0.00096,0.0,0.15015]
[1779492181707,56.85,75677.95,0.0,-0.00096,0.0,0.1503]
[1779492186742,56.85,75672.21,0.0,-0.00097,0.0,0.15132]
[1779492191779,56.85,75673.81,0.0,-0.00097,0.0,0.15103]
[1779492196814,56.85,75675.35,0.0,-0.00097,0.0,0.15076]
[1779492203863,56.85,75673.84,0.0,-0.00097,0.0,0.15103]
[1779492210008,56.85,75673.63,0.0,-0.00097,0.0,0.15106]
[1779492215948,56.85,75675.8,0.0,-0.00096,0.0,0.15028]
[1779492220984,56.85,75675.25,0.0,-0.00096,0.0,0.15037]
[1779492226019,56.85,75678.69,0.0,-0.00096,0.0,0.14977]
[1779492231053,56.85,75678.48,0.0,-0.00096,0.0,0.14981]
[1779492236087,56.85,75678.72,0.0,-0.00096,0.0,0.14977]
[1779492242130,56.85,75678.45,0.0,-0.00096,0.0,0.14981]
[1779492247164,56.85,75679.07,0.0,-0.00096,0.0,0.14971]
[1779492252200,56.85,75678.74,0.0,-0.00096,0.0,0.14976]
[1779492257234,56.85,75674.5,0.0,-0.00097,0.0,0.15051]
[1779492263276,56.85,75673.21,0.0,-0.00097,0.0,0.15073]
[1779492268312,56.85,75673.15,0.0,-0.00097,0.0,0.15074]
[1779492274354,56.85,75672.76,0.0,-0.00097,0.0,0.15041]
[1779492279389,56.85,75672.85,0.0,-0.00096,0.0,0.15039]
[1779492284424,56.85,75672.59,0.0,-0.00097,0.0,0.15044]
[1779492289459,56.85,75672.53,0.0,-0.00097,0.0,0.15045]
[1779492292482,56.85,75690.91,0.0,-0.00094,0.0,0.14725]
[1779492294496,56.85,75707.0,0.0,-0.00092,0.0,0.1445]
[1779492299529,56.85,75711.74,0.0,-0.00092,0.0,0.1437]
[1779492304564,56.85,75707.82,0.0,-0.00092,0.0,0.14436]
[1779492309614,56.85,75705.28,0.0,-0.00093,0.0,0.14479]
[1779492310626,56.85,75678.9,0.0,-0.00096,0.0,0.14933]
[1779492315657,56.85,75669.5,0.0,-0.00097,0.0,0.15098]
[1779492320785,56.85,75671.07,0.0,-0.00097,0.0,0.15071]
[1779492327740,56.85,75671.55,0.0,-0.00097,0.0,0.15062]
[1779492334790,56.85,75671.62,0.0,-0.00096,0.0,0.1502]
[1779492340926,56.85,75671.89,0.0,-0.00096,0.0,0.15016]
[1779492347881,56.85,75672.43,0.0,-0.00096,0.0,0.15006]
[1779492352915,56.85,75672.39,0.0,-0.00096,0.0,0.15007]
[1779492358959,56.85,75672.89,0.0,-0.00096,0.0,0.14998]
[1779492363994,56.85,75673.77,0.0,-0.00096,0.0,0.14983]
[1779492369028,56.85,75681.49,0.0,-0.00095,0.0,0.14848]
[1779492374064,56.85,75674.4,0.0,-0.00096,0.0,0.14972]
[1779492379099,56.85,75674.06,0.0,-0.00096,0.0,0.14978]
[1779492384133,56.85,75675.3,0.0,-0.00096,0.0,0.14956]
[1779492389168,56.85,75675.98,0.0,-0.00096,0.0,0.14944]
[1779492394203,56.85,75674.39,0.0,-0.00096,0.0,0.14932]
[1779492400252,56.85,75674.41,0.0,-0.00096,0.0,0.14931]
[1779492405286,56.85,75674.44,0.0,-0.00096,0.0,0.14931]
[1779492410321,56.85,75674.41,0.0,-0.00096,0.0,0.14931]
[1779492416364,56.85,75677.06,0.0,-0.00095,0.0,0.14885]
[1779492421489,56.85,75676.82,0.0,-0.00095,0.0,0.14889]
[1779492427440,56.85,75676.74,0.0,-0.00096,0.0,0.14891]
[1779492432476,56.85,75673.46,0.0,-0.00096,0.0,0.14948]
[1779492437518,56.85,75673.81,0.0,-0.00096,0.0,0.14942]
[1779492445574,56.85,75672.07,0.0,-0.00096,0.0,0.14972]
[1779492450608,56.85,75674.05,0.0,-0.00096,0.0,0.14938]
[1779492455643,56.85,75676.29,0.0,-0.00095,0.0,0.14858]
[1779492460679,56.85,75677.23,0.0,-0.00095,0.0,0.14842]
[1779492465716,56.85,75677.26,0.0,-0.00095,0.0,0.14841]
[1779492471844,56.85,75677.81,0.0,-0.00095,0.0,0.14832]
[1779492479814,56.85,75677.13,0.0,-0.00095,0.0,0.14844]
[1779492484849,56.85,75680.27,0.0,-0.00095,0.0,0.14789]
[1779492489884,56.85,75681.34,0.0,-0.00095,0.0,0.14771]
[1779492494919,56.85,75680.44,0.0,-0.00095,0.0,0.14786]
[1779492499954,56.85,75688.05,0.0,-0.00094,0.0,0.14655]
[1779492504989,56.85,75686.9,0.0,-0.00094,0.0,0.14675]
[1779492511030,56.85,75685.72,0.0,-0.00094,0.0,0.14655]
[1779492517073,56.85,75685.31,0.0,-0.00094,0.0,0.14662]
[1779492522195,56.85,75675.7,0.0,-0.00095,0.0,0.14829]
[1779492528152,56.85,75677.43,0.0,-0.00095,0.0,0.14799]
[1779492533185,56.85,75676.68,0.0,-0.00095,0.0,0.14812]
[1779492538220,56.85,75677.45,0.0,-0.00095,0.0,0.14798]
[1779492543255,56.85,75676.67,0.0,-0.00095,0.0,0.14812]
[1779492549298,56.85,75675.64,0.0,-0.00095,0.0,0.1483]
[1779492554333,56.85,75673.63,0.0,-0.00095,0.0,0.14865]
[1779492560374,56.85,75674.37,0.0,-0.00095,0.0,0.14852]
[1779492565410,56.85,75677.36,0.0,-0.00095,0.0,0.148]
[1779492570445,56.85,75676.62,0.0,-0.00095,0.0,0.14813]
[1779492575479,56.85,75676.72,0.0,-0.00095,0.0,0.14771]
[1779492580514,56.85,75671.07,0.0,-0.00095,0.0,0.14869]
[1779492585555,56.85,75666.07,0.0,-0.00096,0.0,0.14956]
[1779492587567,56.85,75646.29,0.0,-0.00099,0.0,0.15306]
[1779492589582,56.85,75632.71,0.0,-0.001,0.0,0.15551]
[1779492591603,56.85,75616.29,0.0,-0.00102,0.0,0.15851]
[1779492596632,56.85,75613.08,0.0,-0.00103,0.0,0.15911]
[1779492601667,56.85,75604.43,0.0,-0.00104,0.0,0.16072]
[1779492605695,56.85,75616.63,0.0,-0.00102,0.0,0.15845]
[1779492610729,56.85,75619.35,0.0,-0.00102,0.0,0.15795]
[1779492614759,56.85,75604.41,0.0,-0.00104,0.0,0.16072]
[1779492619793,56.85,75596.22,0.0,-0.00105,0.0,0.16226]
[1779492624830,56.85,75590.27,0.0,-0.00106,0.0,0.16338]
[1779492629864,56.85,75591.92,0.0,-0.00106,0.0,0.16307]
[1779492634900,56.85,75601.62,0.0,-0.00104,0.0,0.16081]
[1779492637920,56.85,75615.13,0.0,-0.00102,0.0,0.1583]
[1779492643081,56.85,75617.88,0.0,-0.00102,0.0,0.1578]
[1779492648999,56.85,75616.49,0.0,-0.00102,0.0,0.15805]
[1779492655045,56.85,75614.53,0.0,-0.00102,0.0,0.15842]
[1779492660081,56.85,75624.21,0.0,-0.00101,0.0,0.15664]
[1779492665117,56.85,75621.47,0.0,-0.00101,0.0,0.15714]
[1779492670149,56.85,75622.19,0.0,-0.00101,0.0,0.15701]
[1779492675183,56.85,75625.3,0.0,-0.00101,0.0,0.15644]
[1779492680217,56.85,75628.46,0.0,-0.00101,0.0,0.15586]
[1779492683361,56.85,75644.1,0.0,-0.00099,0.0,0.15304]
[1779492689281,56.85,75640.66,0.0,-0.00099,0.0,0.15366]
[1779492694318,56.85,75642.89,0.0,-0.00098,0.0,0.15285]
[1779492700358,56.85,75643.01,0.0,-0.00098,0.0,0.15283]
[1779492706403,56.85,75645.8,0.0,-0.00098,0.0,0.15233]
[1779492713571,56.85,75646.42,0.0,-0.00098,0.0,0.15222]
[1779492719493,56.85,75638.18,0.0,-0.00099,0.0,0.15369]
[1779492724527,56.85,75635.14,0.0,-0.00099,0.0,0.15424]
[1779492730569,56.85,75640.65,0.0,-0.00099,0.0,0.15325]
[1779492735605,56.85,75642.73,0.0,-0.00098,0.0,0.15288]
[1779492740639,56.85,75641.05,0.0,-0.00099,0.0,0.15318]
[1779492745674,56.85,75643.09,0.0,-0.00098,0.0,0.15281]
[1779492750713,56.85,75632.91,0.0,-0.001,0.0,0.15464]
[1779492755747,56.85,75628.4,0.0,-0.001,0.0,0.15504]
[1779492760781,56.85,75625.35,0.0,-0.001,0.0,0.1556]
[1779492765815,56.85,75628.79,0.0,-0.001,0.0,0.15497]
[1779492770850,56.85,75632.95,0.0,-0.00099,0.0,0.15422]
[1779492775886,56.85,75633.3,0.0,-0.00099,0.0,0.15416]
[1779492780944,56.85,75625.62,0.0,-0.001,0.0,0.15555]
[1779492785979,56.85,75621.9,0.0,-0.00101,0.0,0.15622]
[1779492791015,56.85,75622.33,0.0,-0.00101,0.0,0.15614]
[1779492797057,56.85,75618.09,0.0,-0.00101,0.0,0.15692]
[1779492802098,56.85,75617.68,0.0,-0.00101,0.0,0.15699]
[1779492807127,56.85,75614.21,0.0,-0.00102,0.0,0.15763]
[1779492812162,56.85,75624.33,0.0,-0.001,0.0,0.15536]
[1779492817198,56.85,75621.98,0.0,-0.00101,0.0,0.15579]
[1779492822231,56.85,75617.54,0.0,-0.00101,0.0,0.1566]
[1779492827266,56.85,75616.47,0.0,-0.00101,0.0,0.1568]
[1779492832302,56.85,75620.24,0.0,-0.00101,0.0,0.15611]
[1779492837337,56.85,75623.25,0.0,-0.001,0.0,0.15556]
[1779492842372,56.85,75627.24,0.0,-0.001,0.0,0.15484]
[1779492847406,56.85,75627.92,0.0,-0.001,0.0,0.15471]
[1779492852443,56.85,75627.06,0.0,-0.001,0.0,0.15487]
[1779492857476,56.85,75631.29,0.0,-0.00099,0.0,0.15411]
[1779492862512,56.85,75631.65,0.0,-0.00099,0.0,0.15404]
[1779492867547,56.85,75633.04,0.0,-0.00099,0.0,0.15379]
[1779492872582,56.85,75635.06,0.0,-0.00099,0.0,0.15302]
[1779492880637,56.85,75634.42,0.0,-0.00099,0.0,0.15313]
[1779492885674,56.85,75634.42,0.0,-0.00099,0.0,0.15314]
[1779492890708,56.85,75638.27,0.0,-0.00098,0.0,0.15247]
[1779492895744,56.85,75637.86,0.0,-0.00098,0.0,0.15257]
[1779492900779,56.85,75637.79,0.0,-0.00098,0.0,0.15261]
[1779492905814,56.86,75632.54,0.0,-0.00099,0.0,0.15359]
[1779492910848,56.86,75634.52,0.0,-0.00099,0.0,0.15328]
[1779492915904,56.86,75635.54,0.0,-0.00099,0.0,0.15315]
[1779492919921,56.86,75652.24,0.0,-0.00097,0.0,0.15024]
[1779492925069,56.86,75659.93,0.0,-0.00096,0.0,0.14895]
[1779492930997,56.87,75660.3,0.0,-0.00096,0.0,0.14894]
[1779492936032,56.87,75656.82,0.0,-0.00096,0.0,0.14918]
[1779492942076,56.87,75653.3,0.0,-0.00096,0.0,0.14984]
[1779492947110,56.87,75648.82,0.0,-0.00097,0.0,0.15065]
[1779492953152,56.87,75649.75,0.0,-0.00097,0.0,0.1505]
[1779492958187,56.87,75652.35,0.0,-0.00097,0.0,0.15006]
[1779492963223,56.87,75655.19,0.0,-0.00096,0.0,0.14958]
[1779492968263,56.87,75649.15,0.0,-0.00097,0.0,0.15066]
[1779492973293,56.87,75651.66,0.0,-0.00097,0.0,0.15023]
[1779492978327,56.87,75656.86,0.0,-0.00096,0.0,0.14934]
[1779492984370,56.88,75657.19,0.0,-0.00096,0.0,0.1493]
[1779492989406,56.88,75658.99,0.0,-0.00096,0.0,0.14901]
[1779492994440,56.88,75664.16,0.0,-0.00095,0.0,0.14774]
[1779492999474,56.88,75664.03,0.0,-0.00095,0.0,0.1478]
[1779493004509,56.88,75664.98,0.0,-0.00095,0.0,0.14769]
[1779493009544,56.88,75664.15,0.0,-0.00095,0.0,0.14789]
[1779493015750,56.89,75663.31,0.0,-0.00095,0.0,0.1481]
[1779493021630,56.89,75667.14,0.0,-0.00095,0.0,0.14751]
[1779493027672,56.89,75667.49,0.0,-0.00095,0.0,0.14753]
[1779493033713,56.9,75665.8,0.0,-0.00095,0.0,0.1479]
[1779493038748,56.9,75668.33,0.0,-0.00095,0.0,0.14753]
[1779493043788,56.9,75669.81,0.0,-0.00095,0.0,0.14734]
[1779493049830,56.9,75671.17,0.0,-0.00095,0.0,0.1472]
[1779493054867,56.91,75672.3,0.0,-0.00094,0.0,0.14668]
[1779493059902,56.91,75672.19,0.0,-0.00094,0.0,0.14678]
[1779493066952,56.92,75672.49,0.0,-0.00094,0.0,0.14683]
[1779493071987,56.92,75672.59,0.0,-0.00094,0.0,0.14689]
[1779493077029,56.92,75673.71,0.0,-0.00094,0.0,0.14677]
[1779493082065,56.92,75674.08,0.0,-0.00094,0.0,0.14678]
[1779493087100,56.93,75674.03,0.0,-0.00094,0.0,0.14687]
[1779493093141,56.93,75674.65,0.0,-0.00094,0.0,0.14685]
[1779493100192,56.94,75674.36,0.0,-0.00094,0.0,0.147]
[1779493106390,56.94,75674.7,0.0,-0.00094,0.0,0.14702]
[1779493112275,56.94,75674.43,0.0,-0.00094,0.0,0.14671]
[1779493118317,56.94,75675.33,0.0,-0.00094,0.0,0.14664]
[1779493123356,56.95,75686.19,0.0,-0.00093,0.0,0.14483]
[1779493128391,56.95,75689.55,0.0,-0.00093,0.0,0.14436]
[1779493133433,56.95,75682.05,0.0,-0.00094,0.0,0.14574]
[1779493141489,56.96,75683.66,0.0,-0.00094,0.0,0.1456]
[1779493146671,56.96,75683.75,0.0,-0.00094,0.0,0.14567]
[1779493152570,56.97,75683.89,0.0,-0.00094,0.0,0.14574]
[1779493161632,56.97,75684.77,0.0,-0.00094,0.0,0.14574]
[1779493166811,56.98,75683.27,0.0,-0.00094,0.0,0.14607]
[1779493172709,56.98,75684.0,0.0,-0.00094,0.0,0.14565]
[1779493177745,56.98,75683.77,0.0,-0.00094,0.0,0.14576]
[1779493182780,56.99,75683.93,0.0,-0.00094,0.0,0.14581]
[1779493188823,56.99,75683.52,0.0,-0.00094,0.0,0.14598]
[1779493194865,56.99,75683.94,0.0,-0.00094,0.0,0.14592]
[1779493200906,56.99,75684.85,0.0,-0.00094,0.0,0.14583]
[1779493205942,57.0,75680.64,0.0,-0.00094,0.0,0.14662]
[1779493215012,57.0,75681.65,0.0,-0.00094,0.0,0.14656]
[1779493223063,57.0,75681.72,0.0,-0.00094,0.0,0.14662]
[1779493228099,57.01,75670.54,0.0,-0.00096,0.0,0.1486]
[1779493233134,57.01,75670.28,0.0,-0.00095,0.0,0.14828]
[1779493238168,57.01,75677.45,0.0,-0.00095,0.0,0.14708]
[1779493243206,57.01,75676.56,0.0,-0.00095,0.0,0.14729]
[1779493255287,57.02,75676.2,0.0,-0.00095,0.0,0.14749]
[1779493260331,57.02,75675.54,0.0,-0.00095,0.0,0.14765]
[1779493267530,57.02,75676.46,0.0,-0.00095,0.0,0.14757]
[1779493273419,57.02,75675.82,0.0,-0.00095,0.0,0.14775]
[1779493278453,57.03,75685.12,0.0,-0.00094,0.0,0.1462]
[1779493284496,57.03,75681.96,0.0,-0.00094,0.0,0.14683]
[1779493289530,57.03,75682.88,0.0,-0.00094,0.0,0.14674]
[1779493294566,57.04,75683.84,0.0,-0.00094,0.0,0.14626]
[1779493299600,57.04,75684.93,0.0,-0.00094,0.0,0.14614]
[1779493304636,57.04,75684.38,0.0,-0.00094,0.0,0.14629]
[1779493311684,57.05,75687.84,0.0,-0.00094,0.0,0.14579]
[1779493316719,57.05,75688.97,0.0,-0.00094,0.0,0.14566]
[1779493321758,57.05,75690.07,0.0,-0.00094,0.0,0.14554]
[1779493326792,57.05,75690.76,0.0,-0.00093,0.0,0.14548]
[1779493331828,57.06,75700.63,0.0,-0.00092,0.0,0.14387]
[1779493336862,57.06,75700.69,0.0,-0.00092,0.0,0.14394]
[1779493341899,57.06,75698.06,0.0,-0.00093,0.0,0.14447]
[1779493346932,57.07,75698.21,0.0,-0.00093,0.0,0.14452]
[1779493351966,57.07,75708.38,0.0,-0.00091,0.0,0.14251]
[1779493357005,57.07,75713.99,0.0,-0.00091,0.0,0.1417]
[1779493362039,57.08,75714.63,0.0,-0.00091,0.0,0.14171]
[1779493367074,57.08,75714.76,0.0,-0.00091,0.0,0.14181]
[1779493372108,57.09,75714.83,0.0,-0.00091,0.0,0.14192]
[1779493377144,57.1,75719.02,0.0,-0.00091,0.0,0.14135]
[1779493382183,57.1,75719.65,0.0,-0.00091,0.0,0.14137]
[1779493387216,57.11,75718.18,0.0,-0.00091,0.0,0.14174]
[1779493392252,57.11,75710.87,0.0,-0.00092,0.0,0.14307]
[1779493397287,57.11,75709.71,0.0,-0.00092,0.0,0.14337]
[1779493402324,57.12,75707.11,0.0,-0.00092,0.0,0.14391]
[1779493407357,57.12,75709.78,0.0,-0.00092,0.0,0.14357]
[1779493412393,57.13,75708.85,0.0,-0.00092,0.0,0.14344]
[1779493417427,57.13,75709.4,0.0,-0.00092,0.0,0.14346]
[1779493422463,57.14,75712.71,0.0,-0.00092,0.0,0.14302]
[1779493427500,57.14,75713.09,0.0,-0.00092,0.0,0.14307]
[1779493432533,57.15,75720.22,0.0,-0.00091,0.0,0.14199]
[1779493437567,57.15,75719.49,0.0,-0.00091,0.0,0.14224]
[1779493442602,57.16,75719.11,0.0,-0.00091,0.0,0.14243]
[1779493447637,57.16,75720.82,0.0,-0.00091,0.0,0.14227]
[1779493453680,57.17,75723.85,0.0,-0.00091,0.0,0.14191]
[1779493458865,57.18,75726.42,0.0,-0.00091,0.0,0.14163]
[1779493464757,57.18,75730.85,0.0,-0.0009,0.0,0.14105]
[1779493470798,57.19,75730.4,0.0,-0.00091,0.0,0.14128]
[1779493475834,57.19,75726.99,0.0,-0.00091,0.0,0.14157]
[1779493480868,57.2,75721.59,0.0,-0.00092,0.0,0.14258]
[1779493485904,57.2,75717.97,0.0,-0.00092,0.0,0.14329]
[1779493490939,57.21,75717.28,0.0,-0.00092,0.0,0.1435]
[1779493495975,57.21,75716.55,0.0,-0.00092,0.0,0.14373]
[1779493501013,57.21,75714.29,0.0,-0.00093,0.0,0.14422]
[1779493503024,57.22,75696.32,0.0,-0.00095,0.0,0.14732]
[1779493506058,57.22,75661.02,0.0,-0.00099,0.0,0.15353]
[1779493507071,57.22,75620.13,0.0,-0.00105,0.0,0.161]
[1779493508088,57.22,75600.97,0.0,-0.00107,0.0,0.16461]
[1779493509233,57.22,75570.93,0.0,-0.00111,0.0,0.17055]
[1779493513134,57.23,75544.87,0.0,-0.00115,0.0,0.17595]
[1779493515155,57.23,75524.56,0.0,-0.00118,0.0,0.18017]
[1779493517171,57.24,75500.19,0.0,-0.00122,0.0,0.18552]
[1779493519322,57.25,75485.6,0.0,-0.00125,0.0,0.18906]
[1779493525265,57.28,75484.44,0.0,-0.00126,0.0,0.19]
[1779493528288,57.29,75469.85,0.0,-0.00128,0.0,0.19351]
[1779493531325,57.29,75439.14,0.0,-0.00133,0.0,0.19986]
[1779493534353,57.29,75425.39,0.0,-0.00135,0.0,0.20299]
[1779493538442,57.29,75441.96,0.0,-0.00132,0.0,0.19922]
[1779493539532,57.29,75477.9,0.0,-0.00127,0.0,0.19125]
[1779493544475,57.29,75496.87,0.0,-0.00124,0.0,0.1872]
[1779493549510,57.29,75494.98,0.0,-0.00124,0.0,0.1877]
[1779493552533,57.29,75459.93,0.0,-0.0013,0.0,0.19538]
[1779493555561,57.29,75442.72,0.0,-0.00132,0.0,0.19923]
[1779493559591,57.29,75460.03,0.0,-0.0013,0.0,0.19536]
[1779493562642,57.29,75486.23,0.0,-0.00125,0.0,0.18963]
[1779493563629,57.3,75510.52,0.0,-0.00122,0.0,0.18448]
[1779493568664,57.3,75485.25,0.0,-0.00126,0.0,0.18998]
[1779493569671,57.3,75467.75,0.0,-0.00128,0.0,0.1938]
[1779493574712,57.3,75475.59,0.0,-0.00127,0.0,0.19219]
[1779493578739,57.31,75487.35,0.0,-0.00125,0.0,0.18978]
[1779493582768,57.31,75499.27,0.0,-0.00124,0.0,0.18726]
[1779493585796,57.31,75474.73,0.0,-0.00128,0.0,0.19262]
[1779493590830,57.32,75485.5,0.0,-0.00126,0.0,0.19046]
[1779493595865,57.32,75485.58,0.0,-0.00126,0.0,0.19001]
[1779493600900,57.32,75493.08,0.0,-0.00125,0.0,0.18845]
[1779493605937,57.32,75483.44,0.0,-0.00126,0.0,0.19062]
[1779493610973,57.33,75491.72,0.0,-0.00125,0.0,0.18888]
[1779493616016,57.33,75485.95,0.0,-0.00126,0.0,0.19021]
[1779493621054,57.33,75493.99,0.0,-0.00125,0.0,0.1885]
[1779493622068,57.33,75481.9,0.0,-0.00126,0.0,0.19112]
[1779493623064,57.33,75467.99,0.0,-0.00129,0.0,0.19416]
[1779493628095,57.33,75471.12,0.0,-0.00128,0.0,0.19355]
[1779493633133,57.33,75476.48,0.0,-0.00127,0.0,0.19237]
[1779493638168,57.33,75466.16,0.0,-0.00129,0.0,0.19467]
[1779493640245,57.33,75479.03,0.0,-0.00127,0.0,0.19188]
[1779493646224,57.34,75484.39,0.0,-0.00126,0.0,0.19077]
[1779493648243,57.34,75470.38,0.0,-0.00128,0.0,0.19383]
[1779493650321,57.34,75444.72,0.0,-0.00133,0.0,0.19955]
[1779493656295,57.34,75443.88,0.0,-0.00132,0.0,0.19923]
[1779493661331,57.34,75437.33,0.0,-0.00134,0.0,0.20071]
[1779493666365,57.34,75446.61,0.0,-0.00132,0.0,0.19861]
[1779493671399,57.34,75434.34,0.0,-0.00134,0.0,0.20139]
[1779493676438,57.34,75424.58,0.0,-0.00136,0.0,0.20363]
[1779493681470,57.34,75429.93,0.0,-0.00135,0.0,0.2024]
[1779493682482,57.34,75418.01,0.0,-0.00137,0.0,0.20515]
[1779493683506,57.34,75397.12,0.0,-0.0014,0.0,0.21004]
[1779493684594,57.34,75362.69,0.0,-0.00147,0.0,0.21833]
[1779493685529,57.34,75326.32,0.0,-0.00153,0.0,0.22741]
[1779493687558,57.34,75314.23,0.0,-0.00156,0.0,0.2305]
[1779493690653,57.34,75340.82,0.0,-0.00151,0.0,0.22375]
[1779493692613,57.34,75371.22,0.0,-0.00145,0.0,0.21625]
[1779493695634,57.34,75385.6,0.0,-0.00142,0.0,0.21278]
[1779493697648,57.34,75398.09,0.0,-0.0014,0.0,0.20981]
[1779493700722,57.34,75380.42,0.0,-0.00143,0.0,0.21402]
[1779493701733,57.34,75363.11,0.0,-0.00147,0.0,0.21823]
[1779493702729,57.34,75343.93,0.0,-0.0015,0.0,0.22297]
[1779493706760,57.34,75363.98,0.0,-0.00146,0.0,0.21801]
[1779493707771,57.34,75379.97,0.0,-0.00143,0.0,0.21413]
[1779493709786,57.34,75394.31,0.0,-0.00141,0.0,0.2107]
[1779493713812,57.34,75408.04,0.0,-0.00138,0.0,0.20694]
[1779493718848,57.34,75395.92,0.0,-0.0014,0.0,0.20979]
[1779493723883,57.34,75411.0,0.0,-0.00138,0.0,0.20625]
[1779493727920,57.34,75423.09,0.0,-0.00136,0.0,0.20345]
[1779493729949,57.34,75435.79,0.0,-0.00133,0.0,0.20055]
[1779493734974,57.34,75444.73,0.0,-0.00132,0.0,0.19853]
[1779493739006,57.34,75457.44,0.0,-0.0013,0.0,0.19569]
[1779493743045,57.34,75442.45,0.0,-0.00132,0.0,0.19904]
[1779493748084,57.34,75441.15,0.0,-0.00133,0.0,0.19933]
[1779493753120,57.34,75427.92,0.0,-0.00135,0.0,0.20234]
[1779493758153,57.34,75423.01,0.0,-0.00136,0.0,0.20347]
[1779493761184,57.34,75403.17,0.0,-0.00139,0.0,0.20808]
[1779493766247,57.34,75406.43,0.0,-0.00138,0.0,0.20732]
[1779493771312,57.34,75414.02,0.0,-0.00137,0.0,0.20502]
[1779493777301,57.34,75406.77,0.0,-0.00138,0.0,0.20671]
[1779493782335,57.34,75405.02,0.0,-0.00138,0.0,0.20712]
[1779493787371,57.34,75412.01,0.0,-0.00137,0.0,0.20549]
[1779493792406,57.34,75413.24,0.0,-0.00137,0.0,0.2052]
[1779493797440,57.34,75413.68,0.0,-0.00137,0.0,0.2051]
[1779493802477,57.34,75419.54,0.0,-0.00136,0.0,0.20375]
[1779493807510,57.34,75417.02,0.0,-0.00136,0.0,0.20433]
[1779493810531,57.34,75428.73,0.0,-0.00134,0.0,0.20164]
[1779493815567,57.34,75428.98,0.0,-0.00134,0.0,0.20158]
[1779493820604,57.34,75438.05,0.0,-0.00133,0.0,0.19952]
[1779493825639,57.34,75435.02,0.0,-0.00133,0.0,0.20021]
[1779493830677,57.34,75439.4,0.0,-0.00133,0.0,0.19922]
[1779493835711,57.34,75439.09,0.0,-0.00132,0.0,0.19877]
[1779493840746,57.34,75445.62,0.0,-0.00131,0.0,0.19731]
[1779493845782,57.34,75450.52,0.0,-0.0013,0.0,0.19621]
[1779493849810,57.34,75465.19,0.0,-0.00128,0.0,0.19297]
[1779493854845,57.34,75474.86,0.0,-0.00126,0.0,0.19086]
[1779493859880,57.34,75476.1,0.0,-0.00126,0.0,0.19059]
[1779493864914,57.34,75489.03,0.0,-0.00124,0.0,0.1878]
[1779493865921,57.34,75502.32,0.0,-0.00122,0.0,0.18497]
[1779493868943,57.34,75484.8,0.0,-0.00125,0.0,0.18871]
[1779493873978,57.34,75484.01,0.0,-0.00125,0.0,0.18888]
[1779493879013,57.34,75478.96,0.0,-0.00126,0.0,0.18997]
[1779493884059,57.34,75482.44,0.0,-0.00125,0.0,0.18922]
[1779493889093,57.34,75483.07,0.0,-0.00125,0.0,0.18908]
[1779493894129,57.34,75483.31,0.0,-0.00125,0.0,0.18854]
[1779493899164,57.34,75489.79,0.0,-0.00124,0.0,0.18715]
[1779493904202,57.34,75498.61,0.0,-0.00122,0.0,0.18527]
[1779493909239,57.34,75502.11,0.0,-0.00122,0.0,0.18453]
[1779493912374,57.34,75487.6,0.0,-0.00124,0.0,0.18762]
[1779493918305,57.34,75487.85,0.0,-0.00124,0.0,0.18756]
[1779493923341,57.34,75487.14,0.0,-0.00124,0.0,0.18772]
[1779493928375,57.34,75489.59,0.0,-0.00124,0.0,0.18719]
[1779493933412,57.34,75491.09,0.0,-0.00124,0.0,0.18687]
[1779493939453,57.34,75490.91,0.0,-0.00124,0.0,0.18691]
[1779493944486,57.34,75491.79,0.0,-0.00123,0.0,0.18672]
[1779493949529,57.34,75494.07,0.0,-0.00123,0.0,0.18624]
[1779493954560,57.34,75500.6,0.0,-0.00122,0.0,0.18437]
[1779493959596,57.34,75501.23,0.0,-0.00122,0.0,0.18424]
[1779493964632,57.34,75503.47,0.0,-0.00121,0.0,0.18377]
[1779493969667,57.34,75503.6,0.0,-0.00121,0.0,0.18374]
[1779493974700,57.34,75504.9,0.0,-0.00121,0.0,0.18347]
[1779493979737,57.34,75500.84,0.0,-0.00122,0.0,0.18432]
[1779493984772,57.34,75503.64,0.0,-0.00121,0.0,0.18373]
[1779493989807,57.34,75507.36,0.0,-0.00121,0.0,0.18295]
[1779493994842,57.34,75506.66,0.0,-0.00121,0.0,0.1831]
[1779493999877,57.34,75505.89,0.0,-0.00121,0.0,0.18326]
[1779494004911,57.34,75502.01,0.0,-0.00122,0.0,0.18407]
[1779494009946,57.34,75503.02,0.0,-0.00121,0.0,0.18386]
[1779494014982,57.34,75501.4,0.0,-0.00121,0.0,0.18372]
[1779494020024,57.34,75502.17,0.0,-0.00121,0.0,0.18356]
[1779494025052,57.34,75501.25,0.0,-0.00121,0.0,0.18375]
[1779494030088,57.34,75504.06,0.0,-0.00121,0.0,0.18316]
[1779494035122,57.34,75501.71,0.0,-0.00121,0.0,0.18365]
[1779494040188,57.34,75500.13,0.0,-0.00122,0.0,0.18399]
[1779494043190,57.34,75485.23,0.0,-0.00124,0.0,0.18715]
[1779494049233,57.34,75480.11,0.0,-0.00125,0.0,0.18824]
[1779494054267,57.34,75481.65,0.0,-0.00124,0.0,0.18791]
[1779494059302,57.34,75480.84,0.0,-0.00125,0.0,0.18809]
[1779494064346,57.34,75479.89,0.0,-0.00125,0.0,0.18829]
[1779494069385,57.34,75475.52,0.0,-0.00125,0.0,0.18923]
[1779494074415,57.34,75478.23,0.0,-0.00125,0.0,0.18816]
[1779494079450,57.34,75476.54,0.0,-0.00125,0.0,0.18852]
[1779494084485,57.34,75476.49,0.0,-0.00125,0.0,0.18853]
[1779494089519,57.34,75477.24,0.0,-0.00125,0.0,0.18837]
[1779494094555,57.34,75476.66,0.0,-0.00125,0.0,0.18849]
[1779494099610,57.34,75476.8,0.0,-0.00125,0.0,0.18846]
[1779494104648,57.34,75476.54,0.0,-0.00125,0.0,0.18852]
[1779494109681,57.34,75477.62,0.0,-0.00125,0.0,0.18829]
[1779494114716,57.34,75488.48,0.0,-0.00123,0.0,0.18597]
[1779494119750,57.34,75495.71,0.0,-0.00122,0.0,0.18444]
[1779494124786,57.34,75497.72,0.0,-0.00122,0.0,0.18401]
[1779494130828,57.34,75499.42,0.0,-0.00121,0.0,0.18365]
[1779494137877,57.34,75503.18,0.0,-0.0012,0.0,0.18239]
[1779494142913,57.34,75504.62,0.0,-0.0012,0.0,0.18209]
[1779494147947,57.34,75505.39,0.0,-0.0012,0.0,0.18193]
[1779494152982,57.34,75505.98,0.0,-0.0012,0.0,0.1818]
[1779494158018,57.34,75505.77,0.0,-0.0012,0.0,0.18185]
[1779494163054,57.34,75506.67,0.0,-0.0012,0.0,0.18166]
[1779494168089,57.34,75512.81,0.0,-0.00119,0.0,0.18039]
[1779494173124,57.34,75517.42,0.0,-0.00118,0.0,0.17943]
[1779494179166,57.34,75517.33,0.0,-0.00118,0.0,0.17945]
[1779494184293,57.34,75507.92,0.0,-0.0012,0.0,0.1814]
[1779494190245,57.34,75503.7,0.0,-0.0012,0.0,0.18228]
[1779494195277,57.34,75502.97,0.0,-0.0012,0.0,0.18195]
[1779494205349,57.34,75502.76,0.0,-0.0012,0.0,0.182]
[1779494210382,57.34,75501.15,0.0,-0.0012,0.0,0.18233]
[1779494215418,57.34,75500.29,0.0,-0.00121,0.0,0.18251]
[1779494220453,57.34,75499.53,0.0,-0.00121,0.0,0.18267]
[1779494222468,57.34,75487.77,0.0,-0.00122,0.0,0.18515]
[1779494223476,57.34,75472.87,0.0,-0.00125,0.0,0.18833]
[1779494228509,57.34,75472.44,0.0,-0.00125,0.0,0.18842]
[1779494233544,57.34,75464.74,0.0,-0.00126,0.0,0.19008]
[1779494238579,57.34,75466.76,0.0,-0.00126,0.0,0.18964]
[1779494242607,57.34,75478.81,0.0,-0.00124,0.0,0.18705]
[1779494247642,57.34,75475.06,0.0,-0.00124,0.0,0.18786]
[1779494252677,57.34,75473.89,0.0,-0.00124,0.0,0.18762]
[1779494257712,57.34,75482.46,0.0,-0.00123,0.0,0.18579]
[1779494262747,57.34,75484.4,0.0,-0.00123,0.0,0.18538]
[1779494267784,57.34,75487.81,0.0,-0.00122,0.0,0.18465]
[1779494272819,57.34,75486.55,0.0,-0.00122,0.0,0.18492]
[1779494277854,57.34,75485.99,0.0,-0.00122,0.0,0.18504]
[1779494282893,57.34,75484.55,0.0,-0.00123,0.0,0.18534]
[1779494287937,57.34,75488.6,0.0,-0.00122,0.0,0.18449]
[1779494292972,57.34,75489.95,0.0,-0.00122,0.0,0.1842]
[1779494299013,57.34,75488.94,0.0,-0.00122,0.0,0.18441]
[1779494304048,57.34,75489.02,0.0,-0.00122,0.0,0.1844]
[1779494309083,57.34,75488.84,0.0,-0.00122,0.0,0.18444]
[1779494314123,57.34,75491.83,0.0,-0.00121,0.0,0.18332]
[1779494319156,57.34,75492.38,0.0,-0.00121,0.0,0.18321]
[1779494324191,57.34,75493.85,0.0,-0.00121,0.0,0.1829]
[1779494329227,57.34,75493.74,0.0,-0.00121,0.0,0.18292]
[1779494334263,57.34,75491.61,0.0,-0.00121,0.0,0.18337]
[1779494339298,57.34,75492.58,0.0,-0.00121,0.0,0.18317]
[1779494344335,57.34,75490.78,0.0,-0.00121,0.0,0.18354]
[1779494349368,57.34,75481.77,0.0,-0.00123,0.0,0.18545]
[1779494355410,57.34,75478.94,0.0,-0.00123,0.0,0.18605]
[1779494359439,57.34,75463.53,0.0,-0.00126,0.0,0.18936]
[1779494365569,57.34,75459.96,0.0,-0.00126,0.0,0.19013]
[1779494371523,57.34,75462.71,0.0,-0.00125,0.0,0.18904]
[1779494376557,57.34,75456.19,0.0,-0.00126,0.0,0.19045]
[1779494381615,57.34,75457.68,0.0,-0.00126,0.0,0.19013]
[1779494386654,57.34,75459.69,0.0,-0.00126,0.0,0.18969]
[1779494391690,57.34,75462.5,0.0,-0.00125,0.0,0.18908]
[1779494396724,57.34,75462.0,0.0,-0.00126,0.0,0.18919]
[1779494401761,57.34,75468.56,0.0,-0.00125,0.0,0.18778]
[1779494406806,57.34,75477.08,0.0,-0.00123,0.0,0.18596]
[1779494409827,57.34,75488.95,0.0,-0.00121,0.0,0.18345]
[1779494414864,57.34,75478.56,0.0,-0.00123,0.0,0.18564]
[1779494418892,57.34,75465.71,0.0,-0.00125,0.0,0.18839]
[1779494423931,57.34,75457.05,0.0,-0.00126,0.0,0.19026]
[1779494428964,57.34,75446.1,0.0,-0.00128,0.0,0.19266]
[1779494434005,57.34,75444.22,0.0,-0.00128,0.0,0.19257]
[1779494439038,57.34,75438.59,0.0,-0.00129,0.0,0.19381]
[1779494444078,57.34,75439.56,0.0,-0.00129,0.0,0.19359]
[1779494449110,57.34,75431.72,0.0,-0.0013,0.0,0.19533]
[1779494454144,57.34,75430.65,0.0,-0.0013,0.0,0.19557]
[1779494457166,57.34,75444.02,0.0,-0.00128,0.0,0.19261]
[1779494461192,57.34,75429.56,0.0,-0.0013,0.0,0.19581]
[1779494465222,57.34,75442.76,0.0,-0.00128,0.0,0.19289]
[1779494470256,57.34,75441.64,0.0,-0.00129,0.0,0.19314]
[1779494472288,57.34,75429.33,0.0,-0.00131,0.0,0.19586]
[1779494477313,57.34,75426.74,0.0,-0.00131,0.0,0.19644]
[1779494482343,57.34,75420.31,0.0,-0.00132,0.0,0.19788]
[1779494487378,57.34,75423.21,0.0,-0.00132,0.0,0.19723]
[1779494492413,57.34,75424.74,0.0,-0.00131,0.0,0.19638]
[1779494497449,57.34,75434.86,0.0,-0.00129,0.0,0.19413]
[1779494502485,57.34,75451.79,0.0,-0.00127,0.0,0.19041]
[1779494504498,57.34,75463.41,0.0,-0.00125,0.0,0.1879]
[1779494509533,57.34,75456.69,0.0,-0.00126,0.0,0.18935]
[1779494514568,57.34,75456.07,0.0,-0.00126,0.0,0.18949]
[1779494519603,57.34,75457.06,0.0,-0.00126,0.0,0.18927]
[1779494524639,57.34,75451.63,0.0,-0.00127,0.0,0.19045]
[1779494529674,57.34,75452.89,0.0,-0.00126,0.0,0.19018]
[1779494534708,57.34,75450.36,0.0,-0.00127,0.0,0.19073]
[1779494539744,57.34,75449.75,0.0,-0.00127,0.0,0.19086]
[1779494543777,57.34,75461.59,0.0,-0.00125,0.0,0.18829]
[1779494544785,57.34,75486.77,0.0,-0.00121,0.0,0.18294]
[1779494549818,57.34,75480.77,0.0,-0.00122,0.0,0.1842]
[1779494554855,57.34,75481.05,0.0,-0.00122,0.0,0.18366]
[1779494559888,57.34,75476.06,0.0,-0.00122,0.0,0.18472]
[1779494564922,57.34,75476.3,0.0,-0.00122,0.0,0.18466]
[1779494569957,57.34,75479.26,0.0,-0.00122,0.0,0.18404]
[1779494575001,57.34,75473.53,0.0,-0.00123,0.0,0.18525]
[1779494580040,57.34,75487.86,0.0,-0.00121,0.0,0.18223]
[1779494583069,57.34,75499.94,0.0,-0.00119,0.0,0.17972]
[1779494585077,57.34,75518.19,0.0,-0.00116,0.0,0.17599]
[1779494590114,57.34,75524.6,0.0,-0.00115,0.0,0.17469]
[1779494594142,57.34,75507.73,0.0,-0.00118,0.0,0.17812]
[1779494599243,57.34,75517.53,0.0,-0.00116,0.0,0.17612]
[1779494605221,57.34,75515.85,0.0,-0.00116,0.0,0.17646]
[1779494610256,57.34,75526.12,0.0,-0.00115,0.0,0.17439]
[1779494615291,57.34,75530.12,0.0,-0.00114,0.0,0.17312]
[1779494620329,57.34,75533.82,0.0,-0.00113,0.0,0.17239]
[1779494625362,57.34,75544.68,0.0,-0.00112,0.0,0.17024]
[1779494631404,57.34,75539.97,0.0,-0.00113,0.0,0.17117]
[1779494636439,57.34,75532.88,0.0,-0.00114,0.0,0.17257]
[1779494641473,57.34,75528.36,0.0,-0.00114,0.0,0.17348]
[1779494643492,57.34,75507.85,0.0,-0.00117,0.0,0.17762]
[1779494648525,57.34,75501.44,0.0,-0.00118,0.0,0.17894]
[1779494652555,57.34,75514.54,0.0,-0.00116,0.0,0.17626]
[1779494657590,57.34,75513.64,0.0,-0.00116,0.0,0.17644]
[1779494662627,57.34,75503.68,0.0,-0.00118,0.0,0.17848]
[1779494667667,57.34,75500.45,0.0,-0.00118,0.0,0.17914]
[1779494669677,57.34,75484.5,0.0,-0.00121,0.0,0.18246]
[1779494674712,57.34,75488.05,0.0,-0.0012,0.0,0.18123]
[1779494679748,57.34,75487.11,0.0,-0.0012,0.0,0.18143]
[1779494684783,57.34,75489.11,0.0,-0.0012,0.0,0.18101]
[1779494688812,57.34,75503.5,0.0,-0.00118,0.0,0.17804]
[1779494691833,57.34,75488.91,0.0,-0.0012,0.0,0.18106]
[1779494696867,57.34,75489.17,0.0,-0.0012,0.0,0.181]
[1779494701919,57.34,75488.82,0.0,-0.0012,0.0,0.18107]
[1779494706951,57.34,75496.45,0.0,-0.00119,0.0,0.17949]
[1779494711984,57.34,75496.48,0.0,-0.00119,0.0,0.17949]
[1779494717026,57.34,75497.33,0.0,-0.00119,0.0,0.17931]
[1779494724075,57.34,75493.65,0.0,-0.00119,0.0,0.18007]
[1779494729109,57.34,75499.6,0.0,-0.00118,0.0,0.17884]
[1779494734175,57.34,75496.92,0.0,-0.00118,0.0,0.17892]
[1779494739239,57.34,75507.2,0.0,-0.00117,0.0,0.17682]
[1779494740244,57.34,75521.59,0.0,-0.00115,0.0,0.17391]
[1779494745294,57.34,75512.92,0.0,-0.00116,0.0,0.17566]
[1779494750321,57.34,75510.74,0.0,-0.00116,0.0,0.1761]
[1779494757367,57.34,75509.77,0.0,-0.00116,0.0,0.17629]
[1779494762408,57.34,75507.04,0.0,-0.00117,0.0,0.17685]
[1779494768452,57.34,75507.6,0.0,-0.00117,0.0,0.17674]
[1779494772485,57.34,75495.02,0.0,-0.00119,0.0,0.17931]
[1779494774500,57.34,75509.52,0.0,-0.00116,0.0,0.17634]
[1779494779536,57.34,75511.9,0.0,-0.00116,0.0,0.17586]
[1779494782557,57.34,75527.68,0.0,-0.00114,0.0,0.17269]
[1779494785579,57.34,75515.81,0.0,-0.00115,0.0,0.17507]
[1779494790991,57.34,75508.22,0.0,-0.00117,0.0,0.17661]
[1779494793643,57.34,75485.43,0.0,-0.0012,0.0,0.18082]
[1779494798669,57.34,75480.65,0.0,-0.0012,0.0,0.18182]
[1779494803705,57.34,75484.3,0.0,-0.0012,0.0,0.18106]
[1779494808740,57.34,75479.03,0.0,-0.00121,0.0,0.18216]
[1779494813776,57.34,75467.85,0.0,-0.00122,0.0,0.18451]
[1779494818809,57.34,75461.37,0.0,-0.00123,0.0,0.18589]
[1779494823844,57.34,75461.59,0.0,-0.00123,0.0,0.18584]
[1779494829887,57.34,75457.35,0.0,-0.00124,0.0,0.18675]
[1779494834922,57.34,75446.41,0.0,-0.00126,0.0,0.1891]
[1779494837944,57.34,75434.43,0.0,-0.00128,0.0,0.19171]
[1779494842978,57.34,75439.79,0.0,-0.00127,0.0,0.19054]
[1779494848016,57.34,75435.14,0.0,-0.00128,0.0,0.19155]
[1779494853053,57.34,75436.84,0.0,-0.00127,0.0,0.19068]
[1779494858086,57.34,75448.09,0.0,-0.00125,0.0,0.18824]
[1779494863120,57.34,75448.05,0.0,-0.00125,0.0,0.18825]
[1779494868171,57.34,75435.29,0.0,-0.00127,0.0,0.19102]
[1779494873207,57.34,75446.17,0.0,-0.00125,0.0,0.18866]
[1779494878242,57.34,75452.76,0.0,-0.00124,0.0,0.18724]
[1779494883277,57.34,75454.3,0.0,-0.00124,0.0,0.18691]
[1779494888312,57.34,75445.12,0.0,-0.00126,0.0,0.18888]
[1779494893348,57.34,75446.65,0.0,-0.00125,0.0,0.18855]
[1779494898383,57.34,75453.32,0.0,-0.00124,0.0,0.18712]
[1779494903417,57.34,75457.8,0.0,-0.00124,0.0,0.18616]
[1779494908452,57.34,75462.63,0.0,-0.00123,0.0,0.18513]
[1779494913487,57.34,75465.39,0.0,-0.00122,0.0,0.18406]
[1779494918524,57.34,75471.08,0.0,-0.00121,0.0,0.18286]
[1779494923557,57.34,75479.06,0.0,-0.0012,0.0,0.18119]
[1779494928593,57.34,75469.85,0.0,-0.00121,0.0,0.18312]
[1779494933628,57.34,75472.76,0.0,-0.00121,0.0,0.18251]
[1779494938666,57.34,75480.75,0.0,-0.0012,0.0,0.18084]
[1779494943699,57.34,75489.07,0.0,-0.00119,0.0,0.17912]
[1779494948733,57.34,75487.95,0.0,-0.00119,0.0,0.17935]
[1779494953769,57.34,75480.95,0.0,-0.0012,0.0,0.1808]
[1779494958804,57.34,75493.16,0.0,-0.00118,0.0,0.17827]
[1779494963838,57.34,75495.2,0.0,-0.00118,0.0,0.17786]
[1779494968874,57.34,75499.13,0.0,-0.00117,0.0,0.17705]
[1779494973910,57.34,75498.75,0.0,-0.00117,0.0,0.17666]
[1779494978945,57.34,75507.93,0.0,-0.00115,0.0,0.1748]
[1779494983981,57.34,75506.66,0.0,-0.00116,0.0,0.17505]
[1779494989018,57.34,75511.34,0.0,-0.00115,0.0,0.17411]
[1779494994052,57.34,75513.65,0.0,-0.00115,0.0,0.17365]
[1779494999093,57.34,75509.52,0.0,-0.00115,0.0,0.17448]
[1779495004122,57.34,75503.52,0.0,-0.00116,0.0,0.17569]
[1779495009157,57.34,75502.94,0.0,-0.00116,0.0,0.17581]
[1779495014192,57.34,75503.49,0.0,-0.00116,0.0,0.1757]
[1779495016207,57.34,75485.46,0.0,-0.00119,0.0,0.17939]
[1779495021243,57.34,75483.61,0.0,-0.00119,0.0,0.17977]
[1779495026276,57.34,75475.21,0.0,-0.0012,0.0,0.18151]
[1779495028292,57.34,75461.92,0.0,-0.00122,0.0,0.18431]
[1779495033327,57.34,75475.56,0.0,-0.0012,0.0,0.18096]
[1779495038363,57.34,75467.2,0.0,-0.00121,0.0,0.18271]
[1779495043405,57.34,75466.32,0.0,-0.00121,0.0,0.1829]
[1779495048439,57.34,75462.8,0.0,-0.00122,0.0,0.18364]
[1779495053472,57.34,75462.4,0.0,-0.00122,0.0,0.18372]
[1779495058507,57.34,75462.78,0.0,-0.00122,0.0,0.18364]
[1779495063546,57.34,75461.05,0.0,-0.00122,0.0,0.18401]
[1779495068580,57.34,75454.56,0.0,-0.00123,0.0,0.18538]
[1779495070595,57.34,75442.77,0.0,-0.00125,0.0,0.18791]
[1779495075629,57.34,75452.4,0.0,-0.00124,0.0,0.18584]
[1779495080665,57.34,75458.13,0.0,-0.00123,0.0,0.18462]
[1779495085703,57.34,75465.57,0.0,-0.00121,0.0,0.18305]
[1779495090737,57.34,75469.29,0.0,-0.00121,0.0,0.18227]
[1779495095774,57.34,75476.05,0.0,-0.0012,0.0,0.18038]
[1779495100809,57.34,75475.45,0.0,-0.0012,0.0,0.18051]
[1779495105845,57.34,75474.56,0.0,-0.0012,0.0,0.18069]
[1779495110890,57.34,75472.82,0.0,-0.0012,0.0,0.18105]
[1779495115923,57.34,75469.62,0.0,-0.00121,0.0,0.18172]
[1779495120964,57.34,75473.9,0.0,-0.0012,0.0,0.18083]
[1779495125995,57.34,75476.39,0.0,-0.0012,0.0,0.18031]
[1779495132041,57.34,75474.75,0.0,-0.0012,0.0,0.18065]
[1779495138081,57.34,75473.18,0.0,-0.0012,0.0,0.18098]
[1779495143117,57.34,75477.64,0.0,-0.00119,0.0,0.18005]
[1779495148157,57.34,75462.37,0.0,-0.00122,0.0,0.18324]
[1779495153193,57.34,75450.17,0.0,-0.00123,0.0,0.18534]
[1779495158227,57.34,75450.35,0.0,-0.00123,0.0,0.1853]
[1779495163262,57.34,75452.95,0.0,-0.00123,0.0,0.18475]
[1779495168297,57.34,75446.18,0.0,-0.00124,0.0,0.18619]
[1779495173333,57.34,75436.83,0.0,-0.00125,0.0,0.1882]
[1779495178368,57.34,75436.74,0.0,-0.00125,0.0,0.18822]
[1779495183437,57.34,75435.75,0.0,-0.00126,0.0,0.18843]
[1779495185439,57.34,75420.01,0.0,-0.00128,0.0,0.19186]
[1779495190474,57.34,75412.29,0.0,-0.00129,0.0,0.19356]
[1779495195509,57.34,75410.1,0.0,-0.0013,0.0,0.19405]
[1779495200549,57.34,75400.47,0.0,-0.00131,0.0,0.1962]
[1779495205581,57.34,75390.83,0.0,-0.00133,0.0,0.19837]
[1779495208601,57.34,75371.36,0.0,-0.00136,0.0,0.20282]
[1779495213972,57.34,75358.38,0.0,-0.00138,0.0,0.2053]
[1779495219678,57.34,75364.31,0.0,-0.00137,0.0,0.20392]
[1779495224716,57.34,75367.99,0.0,-0.00136,0.0,0.20307]
[1779495229752,57.34,75364.7,0.0,-0.00137,0.0,0.20383]
[1779495234787,57.34,75365.57,0.0,-0.00137,0.0,0.20363]
[1779495239824,57.34,75373.56,0.0,-0.00135,0.0,0.20179]
[1779495244859,57.34,75365.53,0.0,-0.00137,0.0,0.20364]
[1779495249894,57.34,75364.63,0.0,-0.00137,0.0,0.20385]
[1779495254273,57.34,75347.86,0.0,-0.0014,0.0,0.20777]
[1779495259974,57.34,75347.96,0.0,-0.0014,0.0,0.20775]
[1779495265016,57.34,75343.54,0.0,-0.00141,0.0,0.20879]
[1779495270060,57.34,75339.07,0.0,-0.00141,0.0,0.20985]
[1779495275093,57.34,75339.51,0.0,-0.00141,0.0,0.20921]
[1779495281145,57.34,75339.43,0.0,-0.00141,0.0,0.20923]
[1779495283153,57.34,75365.0,0.0,-0.00137,0.0,0.20323]
[1779495288189,57.34,75369.4,0.0,-0.00136,0.0,0.20222]
[1779495293222,57.34,75365.39,0.0,-0.00137,0.0,0.20314]
[1779495298258,57.34,75367.04,0.0,-0.00136,0.0,0.20276]
[1779495303293,57.34,75379.22,0.0,-0.00134,0.0,0.19997]
[1779495308328,57.34,75370.2,0.0,-0.00136,0.0,0.20203]
[1779495313363,57.34,75366.31,0.0,-0.00136,0.0,0.20293]
[1779495318398,57.34,75363.05,0.0,-0.00137,0.0,0.20369]
[1779495323434,57.34,75357.76,0.0,-0.00138,0.0,0.20492]
[1779495326454,57.34,75342.93,0.0,-0.0014,0.0,0.2084]
[1779495328474,57.34,75323.69,0.0,-0.00144,0.0,0.213]
[1779495331490,57.34,75337.94,0.0,-0.00141,0.0,0.20904]
[1779495336524,57.34,75344.32,0.0,-0.0014,0.0,0.20753]
[1779495341557,57.34,75349.48,0.0,-0.00139,0.0,0.20632]
[1779495346593,57.34,75354.04,0.0,-0.00138,0.0,0.20525]
[1779495351628,57.34,75350.34,0.0,-0.00139,0.0,0.20612]
[1779495356663,57.34,75356.46,0.0,-0.00138,0.0,0.20469]
[1779495361713,57.34,75365.05,0.0,-0.00136,0.0,0.2027]
[1779495363721,57.34,75380.38,0.0,-0.00134,0.0,0.19918]
[1779495368754,57.34,75393.75,0.0,-0.00131,0.0,0.19617]
[1779495370768,57.34,75407.52,0.0,-0.00129,0.0,0.1931]
[1779495375803,57.34,75402.91,0.0,-0.0013,0.0,0.19412]
[1779495380837,57.34,75390.28,0.0,-0.00132,0.0,0.19695]
[1779495385873,57.34,75398.7,0.0,-0.00131,0.0,0.19506]
[1779495390908,57.34,75403.87,0.0,-0.0013,0.0,0.19391]
[1779495395943,57.34,75401.22,0.0,-0.0013,0.0,0.19399]
[1779495400978,57.34,75414.28,0.0,-0.00128,0.0,0.19111]
[1779495406015,57.34,75421.39,0.0,-0.00127,0.0,0.18956]
[1779495411049,57.34,75413.69,0.0,-0.00128,0.0,0.19124]
[1779495416086,57.34,75410.47,0.0,-0.00128,0.0,0.19195]
[1779495421147,57.34,75413.2,0.0,-0.00128,0.0,0.19135]
[1779495424165,57.34,75424.97,0.0,-0.00126,0.0,0.18878]
[1779495429205,57.34,75416.97,0.0,-0.00127,0.0,0.19052]
[1779495434236,57.34,75425.59,0.0,-0.00126,0.0,0.18865]
[1779495439272,57.34,75430.99,0.0,-0.00125,0.0,0.18748]
[1779495444307,57.34,75429.79,0.0,-0.00125,0.0,0.18774]
[1779495449342,57.34,75427.51,0.0,-0.00126,0.0,0.18823]
[1779495454379,57.34,75434.87,0.0,-0.00124,0.0,0.18615]
[1779495459414,57.34,75431.54,0.0,-0.00125,0.0,0.18687]
[1779495464448,57.34,75430.73,0.0,-0.00125,0.0,0.18704]
[1779495471497,57.34,75428.72,0.0,-0.00125,0.0,0.18747]
[1779495476533,57.34,75429.64,0.0,-0.00125,0.0,0.18728]
[1779495481567,57.34,75429.55,0.0,-0.00125,0.0,0.1873]
[1779495486602,57.34,75430.29,0.0,-0.00125,0.0,0.18714]
[1779495491637,57.34,75434.75,0.0,-0.00124,0.0,0.18618]
[1779495496673,57.34,75433.02,0.0,-0.00124,0.0,0.18655]
[1779495499701,57.34,75401.61,0.0,-0.00129,0.0,0.1934]
[1779495500705,57.34,75385.85,0.0,-0.00132,0.0,0.19691]
[1779495505744,57.34,75388.86,0.0,-0.00132,0.0,0.19624]
[1779495510778,57.34,75384.71,0.0,-0.00132,0.0,0.19717]
[1779495512793,57.34,75396.43,0.0,-0.0013,0.0,0.19404]
[1779495517826,57.34,75397.86,0.0,-0.0013,0.0,0.19372]
[1779495522861,57.34,75396.15,0.0,-0.0013,0.0,0.1941]
[1779495527901,57.34,75394.27,0.0,-0.0013,0.0,0.19452]
[1779495532933,57.34,75397.06,0.0,-0.0013,0.0,0.1939]
[1779495537966,57.34,75397.07,0.0,-0.0013,0.0,0.19389]
[1779495543002,57.34,75395.2,0.0,-0.0013,0.0,0.19431]
[1779495548040,57.34,75400.05,0.0,-0.00129,0.0,0.19323]
[1779495551062,57.34,75373.36,0.0,-0.00134,0.0,0.19922]
[1779495556441,57.34,75370.3,0.0,-0.00134,0.0,0.19992]
[1779495561134,57.34,75356.42,0.0,-0.00137,0.0,0.20311]
[1779495566515,57.34,75351.08,0.0,-0.00138,0.0,0.20435]
[1779495571206,57.34,75336.64,0.0,-0.0014,0.0,0.2072]
[1779495576586,57.34,75339.17,0.0,-0.00139,0.0,0.20661]
[1779495582284,57.34,75351.61,0.0,-0.00137,0.0,0.2037]
[1779495586657,57.34,75339.94,0.0,-0.00139,0.0,0.20642]
[1779495592354,57.34,75354.15,0.0,-0.00137,0.0,0.20311]
[1779495597390,57.34,75363.12,0.0,-0.00135,0.0,0.20104]
[1779495602427,57.34,75365.43,0.0,-0.00135,0.0,0.20051]
[1779495607467,57.34,75373.01,0.0,-0.00133,0.0,0.19878]
[1779495612497,57.34,75380.09,0.0,-0.00132,0.0,0.19718]
[1779495617531,57.34,75375.72,0.0,-0.00133,0.0,0.19817]
[1779495620553,57.34,75389.27,0.0,-0.00131,0.0,0.19512]
[1779495625591,57.34,75366.68,0.0,-0.00135,0.0,0.20023]
[1779495626952,57.34,75340.4,0.0,-0.00139,0.0,0.20632]
[1779495632640,57.34,75340.34,0.0,-0.00139,0.0,0.2058]
[1779495637676,57.34,75337.02,0.0,-0.00139,0.0,0.20658]
[1779495642711,57.34,75334.13,0.0,-0.0014,0.0,0.20726]
[1779495647746,57.34,75334.54,0.0,-0.0014,0.0,0.20716]
[1779495651775,57.34,75348.94,0.0,-0.00137,0.0,0.20379]
[1779495656809,57.34,75346.85,0.0,-0.00138,0.0,0.20428]
[1779495661847,57.34,75359.56,0.0,-0.00135,0.0,0.20134]
[1779495666880,57.34,75374.32,0.0,-0.00133,0.0,0.19797]
[1779495671919,57.34,75383.54,0.0,-0.00131,0.0,0.19589]
[1779495676949,57.34,75378.12,0.0,-0.00132,0.0,0.19711]
[1779495681984,57.34,75370.38,0.0,-0.00134,0.0,0.19886]
[1779495687021,57.34,75365.61,0.0,-0.00134,0.0,0.19995]
[1779495692058,57.34,75365.18,0.0,-0.00134,0.0,0.19953]
[1779495697093,57.34,75365.14,0.0,-0.00134,0.0,0.19954]
[1779495702127,57.34,75364.4,0.0,-0.00134,0.0,0.1997]
[1779495708169,57.34,75364.7,0.0,-0.00134,0.0,0.19964]
[1779495713204,57.34,75366.49,0.0,-0.00134,0.0,0.19923]
[1779495718241,57.34,75365.95,0.0,-0.00134,0.0,0.19935]
[1779495723275,57.34,75364.35,0.0,-0.00134,0.0,0.19972]
[1779495725289,57.34,75376.08,0.0,-0.00132,0.0,0.19706]
[1779495727666,57.34,75364.62,0.0,-0.00134,0.0,0.19965]
[1779495733349,57.34,75364.99,0.0,-0.00134,0.0,0.19957]
[1779495738383,57.34,75365.05,0.0,-0.00134,0.0,0.19956]
[1779495743418,57.34,75364.22,0.0,-0.00134,0.0,0.19975]
[1779495747807,57.34,75379.79,0.0,-0.00132,0.0,0.19622]
[1779495753492,57.34,75381.43,0.0,-0.00131,0.0,0.19534]
[1779495758527,57.34,75378.28,0.0,-0.00132,0.0,0.19605]
[1779495763561,57.34,75378.07,0.0,-0.00132,0.0,0.19609]
[1779495768596,57.34,75381.09,0.0,-0.00131,0.0,0.19542]
[1779495773633,57.34,75354.61,0.0,-0.00136,0.0,0.20142]
[1779495774638,57.34,75339.13,0.0,-0.00138,0.0,0.20501]
[1779495779673,57.34,75340.01,0.0,-0.00138,0.0,0.20481]
[1779495784708,57.34,75341.85,0.0,-0.00138,0.0,0.20438]
[1779495789744,57.34,75341.95,0.0,-0.00138,0.0,0.20436]
[1779495794779,57.34,75353.17,0.0,-0.00136,0.0,0.20176]
[1779495799813,57.34,75352.78,0.0,-0.00136,0.0,0.20185]
[1779495804849,57.34,75362.51,0.0,-0.00134,0.0,0.19962]
[1779495809884,57.34,75360.77,0.0,-0.00135,0.0,0.20001]
[1779495814918,57.34,75363.44,0.0,-0.00134,0.0,0.19888]
[1779495819954,57.34,75362.71,0.0,-0.00134,0.0,0.19905]
[1779495822974,57.34,75377.77,0.0,-0.00131,0.0,0.19565]
[1779495828011,57.34,75383.7,0.0,-0.0013,0.0,0.19432]
[1779495833048,57.34,75387.84,0.0,-0.0013,0.0,0.1934]
[1779495838081,57.34,75388.24,0.0,-0.0013,0.0,0.19331]
[1779495843117,57.34,75385.82,0.0,-0.0013,0.0,0.19385]
[1779495848155,57.34,75378.61,0.0,-0.00131,0.0,0.19546]
[1779495854195,57.34,75377.56,0.0,-0.00131,0.0,0.19569]
[1779495859230,57.34,75382.88,0.0,-0.0013,0.0,0.1945]
[1779495864265,57.34,75380.78,0.0,-0.00131,0.0,0.19497]
[1779495869300,57.34,75378.63,0.0,-0.00131,0.0,0.19545]
[1779495874338,57.34,75380.91,0.0,-0.0013,0.0,0.19443]
[1779495879375,57.34,75377.8,0.0,-0.00131,0.0,0.19513]
[1779495884409,57.34,75374.13,0.0,-0.00132,0.0,0.19595]
[1779495889445,57.34,75371.12,0.0,-0.00132,0.0,0.19663]
[1779495894479,57.34,75371.19,0.0,-0.00132,0.0,0.19661]
[1779495899516,57.34,75371.1,0.0,-0.00132,0.0,0.19663]
[1779495904561,57.34,75380.43,0.0,-0.00131,0.0,0.19454]
[1779495906568,57.34,75392.9,0.0,-0.00128,0.0,0.19178]
[1779495911604,57.34,75395.45,0.0,-0.00128,0.0,0.19121]
[1779495916638,57.34,75396.13,0.0,-0.00128,0.0,0.19107]
[1779495921674,57.34,75394.69,0.0,-0.00128,0.0,0.19138]
[1779495926710,57.34,75397.34,0.0,-0.00128,0.0,0.1908]
[1779495931761,57.34,75390.42,0.0,-0.00129,0.0,0.19182]
[1779495936795,57.34,75391.07,0.0,-0.00128,0.0,0.19167]
[1779495941830,57.34,75393.53,0.0,-0.00128,0.0,0.19113]
[1779495946867,57.34,75385.92,0.0,-0.00129,0.0,0.19281]
[1779495951904,57.34,75381.44,0.0,-0.0013,0.0,0.1938]
[1779495956937,57.34,75386.96,0.0,-0.00129,0.0,0.19258]
[1779495961972,57.34,75391.74,0.0,-0.00128,0.0,0.19153]
[1779495967007,57.34,75380.79,0.0,-0.0013,0.0,0.19395]
[1779495974057,57.34,75379.97,0.0,-0.0013,0.0,0.19413]
[1779495978093,57.34,75357.29,0.0,-0.00134,0.0,0.19924]
[1779495982124,57.34,75369.5,0.0,-0.00132,0.0,0.19648]
[1779495985157,57.34,75381.42,0.0,-0.0013,0.0,0.19381]
[1779495990187,57.34,75387.67,0.0,-0.00129,0.0,0.19242]
[1779495995223,57.34,75397.25,0.0,-0.00127,0.0,0.18981]
[1779496000258,57.34,75397.28,0.0,-0.00127,0.0,0.18981]
[1779496003279,57.34,75384.92,0.0,-0.00129,0.0,0.19252]
[1779496007306,57.34,75396.82,0.0,-0.00127,0.0,0.18991]
[1779496012342,57.34,75404.31,0.0,-0.00126,0.0,0.18828]
[1779496017376,57.34,75415.18,0.0,-0.00124,0.0,0.18594]
[1779496022411,57.34,75416.56,0.0,-0.00124,0.0,0.18564]
[1779496027447,57.34,75405.42,0.0,-0.00126,0.0,0.18804]
[1779496032482,57.34,75404.34,0.0,-0.00126,0.0,0.18827]
[1779496037517,57.34,75399.47,0.0,-0.00127,0.0,0.18933]
[1779496042553,57.34,75393.33,0.0,-0.00128,0.0,0.19067]
[1779496046581,57.34,75377.54,0.0,-0.0013,0.0,0.19416]
[1779496049958,57.34,75330.78,0.0,-0.00138,0.0,0.20483]
[1779496055647,57.34,75334.69,0.0,-0.00137,0.0,0.20339]
[1779496060682,57.34,75333.42,0.0,-0.00137,0.0,0.20369]
[1779496065717,57.34,75331.27,0.0,-0.00138,0.0,0.20419]
[1779496070756,57.34,75334.77,0.0,-0.00137,0.0,0.20337]
[1779496075791,57.34,75331.52,0.0,-0.00138,0.0,0.20413]
[1779496080825,57.34,75330.36,0.0,-0.00138,0.0,0.2044]
[1779496084854,57.34,75344.24,0.0,-0.00136,0.0,0.20118]
[1779496090240,57.34,75354.94,0.0,-0.00134,0.0,0.19874]
[1779496095935,57.34,75354.98,0.0,-0.00134,0.0,0.19873]
[1779496100968,57.34,75344.4,0.0,-0.00136,0.0,0.20115]
[1779496106002,57.34,75360.36,0.0,-0.00133,0.0,0.19751]
[1779496111039,57.34,75363.98,0.0,-0.00132,0.0,0.19617]
[1779496116076,57.34,75358.3,0.0,-0.00133,0.0,0.19745]
[1779496121109,57.34,75365.05,0.0,-0.00132,0.0,0.19593]
[1779496126145,57.34,75375.93,0.0,-0.0013,0.0,0.1935]
[1779496131181,57.34,75372.52,0.0,-0.0013,0.0,0.19426]
[1779496136216,57.34,75376.89,0.0,-0.0013,0.0,0.19329]
[1779496142258,57.34,75378.77,0.0,-0.00129,0.0,0.19287]
[1779496147293,57.34,75378.05,0.0,-0.0013,0.0,0.19303]
[1779496152328,57.34,75373.39,0.0,-0.0013,0.0,0.19406]
[1779496157362,57.34,75378.67,0.0,-0.00129,0.0,0.19289]
[1779496162397,57.34,75377.41,0.0,-0.0013,0.0,0.19317]
[1779496167433,57.34,75380.4,0.0,-0.00129,0.0,0.19251]
[1779496172473,57.34,75382.24,0.0,-0.00129,0.0,0.1916]
[1779496177530,57.34,75382.54,0.0,-0.00129,0.0,0.19153]
[1779496183573,57.34,75382.92,0.0,-0.00128,0.0,0.19145]
[1779496188608,57.34,75381.12,0.0,-0.00129,0.0,0.19184]
[1779496193642,57.34,75381.25,0.0,-0.00129,0.0,0.19182]
[1779496198680,57.34,75382.84,0.0,-0.00128,0.0,0.19146]
[1779496201699,57.34,75396.32,0.0,-0.00126,0.0,0.18852]
[1779496206735,57.34,75391.03,0.0,-0.00127,0.0,0.18967]
[1779496211769,57.34,75386.68,0.0,-0.00128,0.0,0.19062]
[1779496216805,57.34,75387.4,0.0,-0.00128,0.0,0.19046]
[1779496221841,57.34,75394.53,0.0,-0.00127,0.0,0.18891]
[1779496226876,57.34,75401.25,0.0,-0.00125,0.0,0.18745]
[1779496231910,57.34,75403.22,0.0,-0.00125,0.0,0.18653]
[1779496236947,57.34,75394.43,0.0,-0.00126,0.0,0.18843]
[1779496241322,57.34,75376.16,0.0,-0.00129,0.0,0.19243]
[1779496247019,57.34,75377.12,0.0,-0.00129,0.0,0.19222]
[1779496252058,57.34,75368.12,0.0,-0.00131,0.0,0.19422]
[1779496254071,57.34,75352.36,0.0,-0.00133,0.0,0.19776]
[1779496259107,57.34,75349.51,0.0,-0.00134,0.0,0.19841]
[1779496264142,57.34,75346.98,0.0,-0.00134,0.0,0.19899]
[1779496269178,57.34,75346.24,0.0,-0.00134,0.0,0.19916]
[1779496274212,57.34,75357.63,0.0,-0.00132,0.0,0.19657]
[1779496280255,57.34,75361.5,0.0,-0.00132,0.0,0.1957]
[1779496285293,57.34,75374.44,0.0,-0.0013,0.0,0.19281]
[1779496289318,57.34,75362.14,0.0,-0.00132,0.0,0.19556]
[1779496294353,57.34,75368.59,0.0,-0.0013,0.0,0.1936]
[1779496299389,57.34,75360.05,0.0,-0.00132,0.0,0.19551]
[1779496304424,57.34,75361.72,0.0,-0.00131,0.0,0.19514]
[1779496309463,57.34,75362.49,0.0,-0.00131,0.0,0.19496]
[1779496314497,57.34,75366.46,0.0,-0.0013,0.0,0.19408]
[1779496319532,57.34,75362.95,0.0,-0.00131,0.0,0.19486]
[1779496324567,57.34,75354.55,0.0,-0.00132,0.0,0.19675]
[1779496329601,57.34,75347.9,0.0,-0.00134,0.0,0.19826]
[1779496334637,57.34,75345.76,0.0,-0.00134,0.0,0.19874]
[1779496339672,57.34,75348.09,0.0,-0.00134,0.0,0.19821]
[1779496344706,57.34,75346.59,0.0,-0.00134,0.0,0.19855]
[1779496349743,57.34,75345.37,0.0,-0.00134,0.0,0.19883]
[1779496354779,57.34,75337.92,0.0,-0.00135,0.0,0.20001]
[1779496357826,57.34,75321.59,0.0,-0.00138,0.0,0.20379]
[1779496362849,57.34,75309.58,0.0,-0.0014,0.0,0.2066]
[1779496367883,57.34,75313.56,0.0,-0.00139,0.0,0.20566]
[1779496372920,57.34,75305.62,0.0,-0.00141,0.0,0.20754]
[1779496377955,57.34,75283.24,0.0,-0.00145,0.0,0.2129]
[1779496379972,57.34,75256.24,0.0,-0.0015,0.0,0.21954]
[1779496380982,57.34,75237.92,0.0,-0.00153,0.0,0.22414]
[1779496382341,57.34,75286.04,0.0,-0.00144,0.0,0.21222]
[1779496383999,57.34,75300.34,0.0,-0.00142,0.0,0.20879]
[1779496385013,57.34,75315.81,0.0,-0.00139,0.0,0.20514]
[1779496388029,57.34,75330.27,0.0,-0.00136,0.0,0.20177]
[1779496393065,57.34,75322.85,0.0,-0.00138,0.0,0.20349]
[1779496394072,57.34,75307.56,0.0,-0.0014,0.0,0.20708]
[1779496398104,57.34,75288.53,0.0,-0.00144,0.0,0.21162]
[1779496402485,57.34,75303.22,0.0,-0.00141,0.0,0.20811]
[1779496405153,57.34,75317.83,0.0,-0.00138,0.0,0.20466]
[1779496410189,57.34,75322.61,0.0,-0.00138,0.0,0.20355]
[1779496415223,57.34,75326.07,0.0,-0.00137,0.0,0.20221]
[1779496420258,57.34,75315.58,0.0,-0.00138,0.0,0.20466]
[1779496422628,57.34,75303.18,0.0,-0.00141,0.0,0.20758]
[1779496428313,57.34,75302.5,0.0,-0.00141,0.0,0.20774]
[1779496430328,57.34,75290.56,0.0,-0.00143,0.0,0.21059]
[1779496435364,57.34,75291.18,0.0,-0.00143,0.0,0.21044]
[1779496440399,57.34,75288.99,0.0,-0.00143,0.0,0.21096]
[1779496444444,57.34,75301.4,0.0,-0.00141,0.0,0.208]
[1779496446443,57.34,75318.4,0.0,-0.00138,0.0,0.204]
[1779496451480,57.34,75322.51,0.0,-0.00137,0.0,0.20304]
[1779496455506,57.34,75310.16,0.0,-0.00139,0.0,0.20593]
[1779496460540,57.34,75313.34,0.0,-0.00139,0.0,0.20518]
[1779496465580,57.34,75321.68,0.0,-0.00137,0.0,0.20323]
[1779496468605,57.34,75339.35,0.0,-0.00134,0.0,0.19916]
[1779496470616,57.34,75357.97,0.0,-0.00131,0.0,0.19495]
[1779496475649,57.34,75359.65,0.0,-0.00131,0.0,0.19406]
[1779496480688,57.34,75343.44,0.0,-0.00133,0.0,0.19771]
[1779496484715,57.34,75331.32,0.0,-0.00135,0.0,0.20048]
[1779496489749,57.34,75329.41,0.0,-0.00136,0.0,0.20091]
[1779496491761,57.34,75317.83,0.0,-0.00138,0.0,0.2036]
[1779496496797,57.34,75321.07,0.0,-0.00137,0.0,0.20284]
[1779496501832,57.34,75328.19,0.0,-0.00136,0.0,0.2012]
[1779496503845,57.34,75312.03,0.0,-0.00139,0.0,0.20495]
[1779496508883,57.34,75308.36,0.0,-0.00139,0.0,0.20581]
[1779496513915,57.34,75293.83,0.0,-0.00142,0.0,0.20926]
[1779496518952,57.34,75311.45,0.0,-0.00139,0.0,0.20509]
[1779496520964,57.34,75324.28,0.0,-0.00137,0.0,0.2021]
[1779496525999,57.34,75326.77,0.0,-0.00136,0.0,0.20152]
[1779496531036,57.34,75321.67,0.0,-0.00137,0.0,0.20217]
[1779496536075,57.34,75320.9,0.0,-0.00137,0.0,0.20235]
[1779496537082,57.34,75298.42,0.0,-0.00141,0.0,0.20762]
[1779496542117,57.34,75288.11,0.0,-0.00143,0.0,0.21008]
[1779496547152,57.34,75289.03,0.0,-0.00142,0.0,0.20986]
[1779496552193,57.34,75277.88,0.0,-0.00144,0.0,0.21255]
[1779496557229,57.34,75280.53,0.0,-0.00144,0.0,0.21191]
[1779496562271,57.34,75274.21,0.0,-0.00145,0.0,0.21344]
[1779496567314,57.34,75269.3,0.0,-0.00146,0.0,0.21463]
[1779496568312,57.34,75256.45,0.0,-0.00148,0.0,0.21779]
[1779496569319,57.34,75243.98,0.0,-0.00151,0.0,0.2209]
[1779496574355,57.34,75251.93,0.0,-0.00149,0.0,0.21892]
[1779496579389,57.34,75251.29,0.0,-0.00149,0.0,0.21908]
[1779496582409,57.34,75237.39,0.0,-0.00152,0.0,0.22256]
[1779496587445,57.34,75236.18,0.0,-0.00152,0.0,0.22286]
[1779496592481,57.34,75234.6,0.0,-0.00152,0.0,0.22269]
[1779496597516,57.34,75236.69,0.0,-0.00152,0.0,0.22216]
[1779496602550,57.34,75236.12,0.0,-0.00152,0.0,0.22231]
[1779496607590,57.34,75243.72,0.0,-0.0015,0.0,0.2204]
[1779496610609,57.34,75228.83,0.0,-0.00153,0.0,0.22415]
[1779496615644,57.34,75223.08,0.0,-0.00154,0.0,0.22562]
[1779496620687,57.34,75222.94,0.0,-0.00154,0.0,0.22565]
[1779496624062,57.34,75237.51,0.0,-0.00152,0.0,0.22196]
[1779496629743,57.34,75238.41,0.0,-0.00151,0.0,0.22173]
[1779496634779,57.34,75244.37,0.0,-0.0015,0.0,0.22024]
[1779496639813,57.34,75238.7,0.0,-0.00151,0.0,0.22166]
[1779496640819,57.34,75223.73,0.0,-0.00154,0.0,0.22545]
[1779496645855,57.34,75221.59,0.0,-0.00155,0.0,0.226]
[1779496648876,57.34,75201.75,0.0,-0.00159,0.0,0.23113]
[1779496653910,57.34,75204.81,0.0,-0.00158,0.0,0.22974]
[1779496658947,57.34,75209.53,0.0,-0.00157,0.0,0.22852]
[1779496663983,57.34,75206.46,0.0,-0.00157,0.0,0.22932]
[1779496665999,57.34,75192.05,0.0,-0.0016,0.0,0.23308]
[1779496671040,57.34,75189.58,0.0,-0.00161,0.0,0.23373]
[1779496676075,57.34,75198.49,0.0,-0.00159,0.0,0.23139]
[1779496681109,57.34,75200.96,0.0,-0.00158,0.0,0.23075]
[1779496686143,57.34,75202.76,0.0,-0.00158,0.0,0.23028]
[1779496691179,57.34,75197.44,0.0,-0.00159,0.0,0.23167]
[1779496696214,57.34,75192.47,0.0,-0.0016,0.0,0.23297]
[1779496702255,57.34,75189.8,0.0,-0.00161,0.0,0.23367]
[1779496707291,57.34,75188.93,0.0,-0.00161,0.0,0.2339]
[1779496712329,57.34,75187.36,0.0,-0.00161,0.0,0.23372]
[1779496717360,57.34,75183.59,0.0,-0.00161,0.0,0.23472]
[1779496722394,57.34,75184.5,0.0,-0.00161,0.0,0.23448]
[1779496727430,57.34,75180.71,0.0,-0.00162,0.0,0.23548]
[1779496730457,57.34,75203.96,0.0,-0.00157,0.0,0.22938]
[1779496735498,57.34,75196.91,0.0,-0.00159,0.0,0.23121]
[1779496740523,57.34,75198.84,0.0,-0.00158,0.0,0.23071]
[1779496745563,57.34,75199.87,0.0,-0.00158,0.0,0.23044]
[1779496748583,57.34,75188.28,0.0,-0.00161,0.0,0.23348]
[1779496753618,57.34,75196.01,0.0,-0.00159,0.0,0.23145]
[1779496758653,57.34,75178.77,0.0,-0.00162,0.0,0.236]
[1779496763688,57.34,75187.18,0.0,-0.00161,0.0,0.23377]
[1779496767717,57.34,75175.16,0.0,-0.00163,0.0,0.23696]
[1779496772752,57.34,75178.54,0.0,-0.00162,0.0,0.23546]
[1779496777786,57.34,75181.3,0.0,-0.00162,0.0,0.23473]
[1779496781814,57.34,75193.82,0.0,-0.00159,0.0,0.23143]
[1779496786849,57.34,75202.92,0.0,-0.00157,0.0,0.22906]
[1779496791885,57.34,75207.24,0.0,-0.00156,0.0,0.22794]
[1779496796920,57.34,75212.45,0.0,-0.00155,0.0,0.2266]
[1779496801956,57.34,75223.58,0.0,-0.00153,0.0,0.22376]
[1779496805348,57.34,75211.44,0.0,-0.00156,0.0,0.22686]
[1779496811020,57.34,75203.97,0.0,-0.00157,0.0,0.22879]
[1779496816058,57.34,75198.02,0.0,-0.00158,0.0,0.23034]
[1779496821095,57.34,75203.5,0.0,-0.00157,0.0,0.22891]
[1779496825123,57.34,75191.57,0.0,-0.00159,0.0,0.23202]
[1779496830159,57.34,75178.18,0.0,-0.00162,0.0,0.23556]
[1779496833185,57.34,75159.31,0.0,-0.00166,0.0,0.24001]
[1779496835201,57.34,75176.41,0.0,-0.00162,0.0,0.23543]
[1779496840237,57.34,75170.63,0.0,-0.00163,0.0,0.23697]
[1779496843256,57.34,75155.64,0.0,-0.00166,0.0,0.24101]
[1779496847299,57.34,75140.88,0.0,-0.00169,0.0,0.24504]
[1779496852327,57.34,75146.23,0.0,-0.00168,0.0,0.24357]
[1779496854360,57.34,75159.64,0.0,-0.00166,0.0,0.23992]
[1779496857360,57.34,75177.16,0.0,-0.00162,0.0,0.23523]
[1779496862397,57.34,75194.38,0.0,-0.00158,0.0,0.2307]
[1779496867431,57.34,75200.38,0.0,-0.00157,0.0,0.22913]
[1779496870454,57.34,75188.76,0.0,-0.0016,0.0,0.23217]
[1779496874489,57.34,75175.93,0.0,-0.00162,0.0,0.23556]
[1779496875514,57.34,75150.59,0.0,-0.00167,0.0,0.24238]
[1779496880535,57.34,75146.83,0.0,-0.00168,0.0,0.24341]
[1779496881541,57.34,75160.49,0.0,-0.00165,0.0,0.23969]
[1779496882549,57.34,75176.18,0.0,-0.00162,0.0,0.23549]
[1779496883556,57.34,75188.89,0.0,-0.0016,0.0,0.23213]
[1779496885992,57.34,75174.46,0.0,-0.00163,0.0,0.23595]
[1779496887589,57.34,75189.39,0.0,-0.00159,0.0,0.232]
[1779496891618,57.34,75199.5,0.0,-0.00157,0.0,0.22878]
[1779496896653,57.34,75206.63,0.0,-0.00156,0.0,0.22694]
[1779496899675,57.34,75222.54,0.0,-0.00153,0.0,0.22288]
[1779496904712,57.34,75227.46,0.0,-0.00152,0.0,0.22163]
[1779496908738,57.34,75211.32,0.0,-0.00155,0.0,0.22573]
[1779496912768,57.34,75196.79,0.0,-0.00158,0.0,0.22948]
[1779496917804,57.34,75191.78,0.0,-0.00159,0.0,0.23078]
[1779496922838,57.34,75204.06,0.0,-0.00156,0.0,0.2276]
[1779496926301,57.34,75216.14,0.0,-0.00154,0.0,0.2245]
[1779496931917,57.34,75220.64,0.0,-0.00153,0.0,0.22336]
[1779496936953,57.34,75217.27,0.0,-0.00154,0.0,0.22421]
[1779496941988,57.34,75213.36,0.0,-0.00154,0.0,0.22521]
[1779496944003,57.34,75200.21,0.0,-0.00157,0.0,0.22859]
[1779496949037,57.34,75190.65,0.0,-0.00159,0.0,0.23108]
[1779496952059,57.34,75170.27,0.0,-0.00163,0.0,0.23586]
[1779496957094,57.34,75168.46,0.0,-0.00163,0.0,0.23635]
[1779496962131,57.34,75165.67,0.0,-0.00163,0.0,0.23709]
[1779496967165,57.34,75163.28,0.0,-0.00164,0.0,0.23773]
[1779496972200,57.34,75166.87,0.0,-0.00163,0.0,0.23677]
[1779496977236,57.34,75167.8,0.0,-0.00163,0.0,0.23652]
[1779496982270,57.34,75167.54,0.0,-0.00163,0.0,0.23659]
[1779496987306,57.34,75167.51,0.0,-0.00163,0.0,0.2366]
[1779496989339,57.34,75184.24,0.0,-0.0016,0.0,0.23217]
[1779496994374,57.34,75175.01,0.0,-0.00162,0.0,0.2346]
[1779496998401,57.34,75187.33,0.0,-0.00159,0.0,0.23136]
[1779497003439,57.34,75188.6,0.0,-0.00159,0.0,0.23103]
[1779497008472,57.34,75175.25,0.0,-0.00162,0.0,0.23454]
[1779497013507,57.34,75177.69,0.0,-0.00161,0.0,0.2333]
[1779497018542,57.34,75181.52,0.0,-0.0016,0.0,0.23229]
[1779497023577,57.34,75186.32,0.0,-0.00159,0.0,0.23103]
[1779497028613,57.34,75189.68,0.0,-0.00158,0.0,0.23015]
[1779497030627,57.34,75201.06,0.0,-0.00156,0.0,0.2272]
[1779497035676,57.34,75212.83,0.0,-0.00154,0.0,0.22419]
[1779497040712,57.34,75217.77,0.0,-0.00153,0.0,0.22293]
[1779497045747,57.34,75226.62,0.0,-0.00151,0.0,0.2207]
[1779497050782,57.34,75228.66,0.0,-0.00151,0.0,0.22019]
[1779497055822,57.34,75222.02,0.0,-0.00152,0.0,0.22186]
[1779497060858,57.34,75223.2,0.0,-0.00152,0.0,0.22156]
[1779497065897,57.34,75218.7,0.0,-0.00153,0.0,0.2227]
[1779497070930,57.34,75225.91,0.0,-0.00151,0.0,0.22088]
[1779497075966,57.34,75230.72,0.0,-0.0015,0.0,0.21911]
[1779497080999,57.34,75236.75,0.0,-0.00149,0.0,0.21761]
[1779497086035,57.34,75239.07,0.0,-0.00148,0.0,0.21703]
[1779497091076,57.34,75230.5,0.0,-0.0015,0.0,0.21916]
[1779497096116,57.34,75236.94,0.0,-0.00149,0.0,0.21756]
[1779497101152,57.34,75221.71,0.0,-0.00152,0.0,0.22137]
[1779497102158,57.34,75207.25,0.0,-0.00154,0.0,0.22503]
[1779497107592,57.34,75212.98,0.0,-0.00153,0.0,0.22357]
[1779497113239,57.34,75216.06,0.0,-0.00153,0.0,0.22279]
[1779497118325,57.34,75219.45,0.0,-0.00152,0.0,0.22194]
[1779497123358,57.34,75219.03,0.0,-0.00152,0.0,0.22204]
[1779497128395,57.34,75226.9,0.0,-0.00151,0.0,0.22006]
[1779497133430,57.34,75221.04,0.0,-0.00151,0.0,0.22096]
[1779497138466,57.34,75230.17,0.0,-0.0015,0.0,0.21868]
[1779497143500,57.34,75233.86,0.0,-0.00149,0.0,0.21776]
[1779497149543,57.34,75230.81,0.0,-0.00149,0.0,0.21852]
[1779497154577,57.34,75231.52,0.0,-0.00149,0.0,0.21834]
[1779497159613,57.34,75231.21,0.0,-0.00149,0.0,0.21842]
[1779497161627,57.34,75243.23,0.0,-0.00147,0.0,0.21545]
[1779497166667,57.34,75238.42,0.0,-0.00148,0.0,0.21663]
[1779497171697,57.34,75245.09,0.0,-0.00147,0.0,0.21499]
[1779497176733,57.34,75267.48,0.0,-0.00143,0.0,0.20956]
[1779497181825,57.34,75270.94,0.0,-0.00142,0.0,0.20873]
[1779497183790,57.34,75222.98,0.0,-0.00151,0.0,0.22048]
[1779497188825,57.34,75220.77,0.0,-0.00151,0.0,0.22103]
[1779497193864,57.34,75216.15,0.0,-0.00152,0.0,0.22162]
[1779497198895,57.34,75222.77,0.0,-0.00151,0.0,0.21996]
[1779497203932,57.34,75217.09,0.0,-0.00152,0.0,0.22139]
[1779497208966,57.34,75217.19,0.0,-0.00152,0.0,0.22136]
[1779497214004,57.34,75217.46,0.0,-0.00152,0.0,0.22129]
[1779497219042,57.34,75219.65,0.0,-0.00151,0.0,0.22074]
[1779497224077,57.34,75225.37,0.0,-0.0015,0.0,0.21931]
[1779497229112,57.34,75224.49,0.0,-0.0015,0.0,0.21953]
[1779497234149,57.34,75231.85,0.0,-0.00149,0.0,0.21769]
[1779497239185,57.34,75239.94,0.0,-0.00147,0.0,0.21569]
[1779497244220,57.34,75246.07,0.0,-0.00146,0.0,0.21419]
[1779497249256,57.34,75237.99,0.0,-0.00148,0.0,0.21618]
[1779497254291,57.34,75232.46,0.0,-0.00148,0.0,0.21698]
[1779497259327,57.34,75230.49,0.0,-0.00149,0.0,0.21747]
[1779497265368,57.34,75231.25,0.0,-0.00149,0.0,0.21728]
[1779497270402,57.34,75232.02,0.0,-0.00148,0.0,0.21709]
[1779497275437,57.34,75230.22,0.0,-0.00149,0.0,0.21753]
[1779497280472,57.34,75229.34,0.0,-0.00149,0.0,0.21775]
[1779497285511,57.34,75228.99,0.0,-0.00149,0.0,0.21784]
[1779497291553,57.34,75228.87,0.0,-0.00149,0.0,0.21787]
[1779497296589,57.34,75230.79,0.0,-0.00149,0.0,0.21739]
[1779497301623,57.34,75228.67,0.0,-0.00149,0.0,0.21792]
[1779497306683,57.34,75221.8,0.0,-0.0015,0.0,0.21963]
[1779497311719,57.34,75219.61,0.0,-0.0015,0.0,0.21961]
[1779497316756,57.34,75233.8,0.0,-0.00148,0.0,0.21608]
[1779497321790,57.34,75242.61,0.0,-0.00146,0.0,0.21392]
[1779497326824,57.34,75242.93,0.0,-0.00146,0.0,0.21384]
[1779497331860,57.34,75249.28,0.0,-0.00145,0.0,0.2123]
[1779497336894,57.34,75248.74,0.0,-0.00145,0.0,0.21243]
[1779497341929,57.34,75258.54,0.0,-0.00143,0.0,0.21006]
[1779497346967,57.34,75255.67,0.0,-0.00144,0.0,0.21075]
[1779497352005,57.34,75255.22,0.0,-0.00144,0.0,0.21086]
[1779497357036,57.34,75257.48,0.0,-0.00143,0.0,0.21031]
[1779497362072,57.34,75258.97,0.0,-0.00143,0.0,0.20996]
[1779497369465,57.34,75257.07,0.0,-0.00143,0.0,0.21041]
[1779497375167,57.34,75256.06,0.0,-0.00143,0.0,0.21011]
[1779497378187,57.34,75268.12,0.0,-0.00141,0.0,0.20722]
[1779497383223,57.34,75269.87,0.0,-0.00141,0.0,0.20681]
[1779497388258,57.34,75270.49,0.0,-0.00141,0.0,0.20666]
[1779497393293,57.34,75267.71,0.0,-0.00141,0.0,0.20732]
[1779497398330,57.34,75267.82,0.0,-0.00141,0.0,0.20729]
[1779497403362,57.34,75270.16,0.0,-0.00141,0.0,0.20674]
[1779497408397,57.34,75277.12,0.0,-0.0014,0.0,0.20509]
[1779497413433,57.34,75270.17,0.0,-0.00141,0.0,0.20673]
[1779497418468,57.34,75270.54,0.0,-0.00141,0.0,0.20665]
[1779497423502,57.34,75262.31,0.0,-0.00142,0.0,0.20861]
[1779497428541,57.34,75259.44,0.0,-0.00143,0.0,0.20929]
[1779497433573,57.34,75263.97,0.0,-0.00142,0.0,0.20766]
[1779497438608,57.34,75264.92,0.0,-0.00141,0.0,0.20744]
[1779497444657,57.34,75266.55,0.0,-0.00141,0.0,0.20705]
[1779497450038,57.34,75270.77,0.0,-0.0014,0.0,0.20605]
[1779497455729,57.34,75271.47,0.0,-0.0014,0.0,0.20588]
[1779497460764,57.34,75271.8,0.0,-0.0014,0.0,0.20581]
[1779497465812,57.34,75271.47,0.0,-0.0014,0.0,0.20588]
[1779497470840,57.34,75274.5,0.0,-0.0014,0.0,0.20517]
[1779497475874,57.34,75276.17,0.0,-0.00139,0.0,0.20478]
[1779497480909,57.34,75281.29,0.0,-0.00138,0.0,0.20358]
[1779497485958,57.34,75283.28,0.0,-0.00138,0.0,0.20311]
[1779497490998,57.34,75283.0,0.0,-0.00138,0.0,0.20264]
[1779497496026,57.34,75290.34,0.0,-0.00136,0.0,0.20094]
[1779497501065,57.34,75291.59,0.0,-0.00136,0.0,0.20065]
[1779497506097,57.34,75300.45,0.0,-0.00135,0.0,0.19861]
[1779497511132,57.34,75302.11,0.0,-0.00134,0.0,0.19823]
[1779497516167,57.34,75303.64,0.0,-0.00134,0.0,0.19788]
[1779497521201,57.34,75303.65,0.0,-0.00134,0.0,0.19788]
[1779497526237,57.34,75303.77,0.0,-0.00134,0.0,0.19785]
[1779497531272,57.34,75310.6,0.0,-0.00133,0.0,0.1963]
[1779497536307,57.34,75308.67,0.0,-0.00133,0.0,0.19674]
[1779497541343,57.34,75303.26,0.0,-0.00134,0.0,0.19797]
[1779497546379,57.34,75303.69,0.0,-0.00134,0.0,0.19787]
[1779497550742,57.34,75291.34,0.0,-0.00136,0.0,0.20071]
[1779497556450,57.34,75283.07,0.0,-0.00137,0.0,0.20209]
[1779497561484,57.34,75286.36,0.0,-0.00137,0.0,0.20133]
[1779497566520,57.34,75288.79,0.0,-0.00136,0.0,0.20076]
[1779497571554,57.34,75289.5,0.0,-0.00136,0.0,0.2006]
[1779497576591,57.34,75291.2,0.0,-0.00136,0.0,0.20021]
[1779497581623,57.34,75295.13,0.0,-0.00135,0.0,0.1993]
[1779497586658,57.34,75302.06,0.0,-0.00134,0.0,0.19772]
[1779497591693,57.34,75307.17,0.0,-0.00133,0.0,0.19655]
[1779497596729,57.34,75307.6,0.0,-0.00133,0.0,0.19646]
[1779497601765,57.34,75303.67,0.0,-0.00134,0.0,0.19735]
[1779497606800,57.34,75312.21,0.0,-0.00132,0.0,0.19541]
[1779497611835,57.34,75315.09,0.0,-0.00132,0.0,0.19425]
[1779497616870,57.34,75315.89,0.0,-0.00131,0.0,0.19407]
[1779497621910,57.34,75316.08,0.0,-0.00131,0.0,0.19403]
[1779497626940,57.34,75317.63,0.0,-0.00131,0.0,0.19368]
[1779497631982,57.34,75323.62,0.0,-0.0013,0.0,0.19234]
[1779497637012,57.34,75331.72,0.0,-0.00129,0.0,0.19055]
[1779497642048,57.34,75331.2,0.0,-0.00129,0.0,0.19066]
[1779497647082,57.34,75333.36,0.0,-0.00129,0.0,0.19018]
[1779497652117,57.34,75331.4,0.0,-0.00129,0.0,0.19062]
[1779497657155,57.34,75324.16,0.0,-0.0013,0.0,0.19222]
[1779497662189,57.34,75321.97,0.0,-0.0013,0.0,0.19271]
[1779497667223,57.34,75321.09,0.0,-0.00131,0.0,0.1929]
[1779497672258,57.34,75322.69,0.0,-0.0013,0.0,0.19203]
[1779497677293,57.34,75322.66,0.0,-0.0013,0.0,0.19204]
[1779497682328,57.34,75322.01,0.0,-0.0013,0.0,0.19219]
[1779497687364,57.34,75322.26,0.0,-0.0013,0.0,0.19213]
[1779497692400,57.34,75319.3,0.0,-0.00131,0.0,0.19279]
[1779497693406,57.34,75293.25,0.0,-0.00135,0.0,0.19868]
[1779497695425,57.34,75281.67,0.0,-0.00137,0.0,0.20135]
[1779497700456,57.34,75282.71,0.0,-0.00137,0.0,0.20111]
[1779497705491,57.34,75282.94,0.0,-0.00137,0.0,0.20105]
[1779497711884,57.34,75286.27,0.0,-0.00136,0.0,0.20028]
[1779497716919,57.34,75286.72,0.0,-0.00136,0.0,0.20018]
[1779497722611,57.34,75299.29,0.0,-0.00134,0.0,0.1973]
[1779497727647,57.34,75304.36,0.0,-0.00133,0.0,0.19615]
[1779497732682,57.34,75305.51,0.0,-0.00132,0.0,0.19537]
[1779497737723,57.34,75308.69,0.0,-0.00132,0.0,0.19465]
[1779497742758,57.34,75308.19,0.0,-0.00132,0.0,0.19476]
[1779497747791,57.34,75310.82,0.0,-0.00132,0.0,0.19417]
[1779497752826,57.34,75311.27,0.0,-0.00132,0.0,0.19407]
[1779497757862,57.34,75306.74,0.0,-0.00132,0.0,0.19509]
[1779497762897,57.34,75307.65,0.0,-0.00132,0.0,0.19488]
[1779497767931,57.34,75311.52,0.0,-0.00131,0.0,0.19401]
[1779497772967,57.34,75313.37,0.0,-0.00131,0.0,0.1936]
[1779497778003,57.34,75312.64,0.0,-0.00131,0.0,0.19376]
[1779497783046,57.34,75305.64,0.0,-0.00132,0.0,0.19534]
[1779497788081,57.34,75307.03,0.0,-0.00132,0.0,0.19502]
[1779497793116,57.34,75307.19,0.0,-0.00132,0.0,0.19447]
[1779497798155,57.34,75305.39,0.0,-0.00132,0.0,0.19487]
[1779497803192,57.34,75305.5,0.0,-0.00132,0.0,0.19485]
[1779497808226,57.34,75311.24,0.0,-0.00131,0.0,0.19356]
[1779497813261,57.34,75311.7,0.0,-0.00131,0.0,0.19346]
[1779497818295,57.34,75310.79,0.0,-0.00131,0.0,0.19366]
[1779497824338,57.34,75310.71,0.0,-0.00131,0.0,0.19368]
[1779497830380,57.34,75309.75,0.0,-0.00131,0.0,0.19389]
[1779497835414,57.34,75309.49,0.0,-0.00131,0.0,0.19395]
[1779497840450,57.34,75309.43,0.0,-0.00131,0.0,0.19396]
[1779497846493,57.34,75309.82,0.0,-0.00131,0.0,0.19388]
[1779497854547,57.34,75309.56,0.0,-0.00131,0.0,0.19342]
[1779497859585,57.34,75308.79,0.0,-0.00131,0.0,0.19359]
[1779497864620,57.34,75308.61,0.0,-0.00131,0.0,0.19363]
[1779497869655,57.34,75315.4,0.0,-0.0013,0.0,0.19211]
[1779497874690,57.34,75315.46,0.0,-0.0013,0.0,0.1921]
[1779497879724,57.34,75312.67,0.0,-0.00131,0.0,0.19272]
[1779497884762,57.34,75313.13,0.0,-0.00131,0.0,0.19262]
[1779497889794,57.34,75313.86,0.0,-0.0013,0.0,0.19246]
[1779497894829,57.34,75315.05,0.0,-0.0013,0.0,0.19219]
[1779497899867,57.34,75315.34,0.0,-0.0013,0.0,0.19213]
[1779497904899,57.34,75317.44,0.0,-0.0013,0.0,0.19166]
[1779497911949,57.34,75318.71,0.0,-0.00129,0.0,0.19087]
[1779497916995,57.34,75317.52,0.0,-0.00129,0.0,0.19113]
[1779497922032,57.34,75316.34,0.0,-0.0013,0.0,0.19139]
[1779497927067,57.34,75316.03,0.0,-0.0013,0.0,0.19146]
[1779497932101,57.34,75307.45,0.0,-0.00131,0.0,0.19337]
[1779497938468,57.34,75309.23,0.0,-0.00131,0.0,0.19298]
[1779497947206,57.34,75311.06,0.0,-0.00131,0.0,0.19257]
[1779497952242,57.34,75316.15,0.0,-0.0013,0.0,0.19143]
[1779497957277,57.34,75315.64,0.0,-0.0013,0.0,0.19155]
[1779497964326,57.34,75314.66,0.0,-0.0013,0.0,0.19177]
[1779497969361,57.34,75312.41,0.0,-0.0013,0.0,0.19227]
[1779497974395,57.34,75312.05,0.0,-0.0013,0.0,0.19183]
[1779497979431,57.34,75311.04,0.0,-0.0013,0.0,0.19206]
[1779497985474,57.34,75311.85,0.0,-0.0013,0.0,0.19188]
[1779497992522,57.34,75311.7,0.0,-0.0013,0.0,0.19191]
[1779497995547,57.34,75281.84,0.0,-0.00135,0.0,0.19866]
[1779498000589,57.34,75271.69,0.0,-0.00137,0.0,0.201]
[1779498005617,57.34,75284.46,0.0,-0.00135,0.0,0.19806]
[1779498010665,57.34,75285.1,0.0,-0.00135,0.0,0.19791]
[1779498011672,57.34,75300.5,0.0,-0.00132,0.0,0.19442]
[1779498016707,57.34,75305.23,0.0,-0.00131,0.0,0.19335]
[1779498022057,57.34,75308.09,0.0,-0.00131,0.0,0.19271]
[1779498027784,57.34,75310.82,0.0,-0.0013,0.0,0.19211]
[1779498032127,57.34,75320.61,0.0,-0.00128,0.0,0.18943]
[1779498037854,57.34,75319.91,0.0,-0.00128,0.0,0.18958]
[1779498042890,57.34,75323.14,0.0,-0.00128,0.0,0.18887]
[1779498047927,57.34,75332.48,0.0,-0.00126,0.0,0.18683]
[1779498052966,57.34,75339.12,0.0,-0.00125,0.0,0.18544]
[1779498058001,57.34,75335.94,0.0,-0.00126,0.0,0.18615]
[1779498063038,57.34,75339.67,0.0,-0.00125,0.0,0.18536]
[1779498067066,57.35,75353.23,0.0,-0.00123,0.0,0.18266]
[1779498072412,57.36,75362.65,0.0,-0.00122,0.0,0.18119]
[1779498078143,57.39,75360.89,0.0,-0.00123,0.0,0.18221]
[1779498083179,57.4,75362.26,0.0,-0.00123,0.0,0.1823]
[1779498084188,57.4,75373.9,0.0,-0.00121,0.0,0.17999]
[1779498089222,57.42,75370.51,0.0,-0.00122,0.0,0.18105]
[1779498094259,57.42,75365.69,0.0,-0.00122,0.0,0.18159]
[1779498099293,57.42,75370.21,0.0,-0.00122,0.0,0.18064]
[1779498104328,57.42,75368.89,0.0,-0.00122,0.0,0.18091]
[1779498109367,57.42,75363.56,0.0,-0.00123,0.0,0.18204]
[1779498114400,57.42,75365.7,0.0,-0.00122,0.0,0.18159]
[1779498119435,57.42,75365.97,0.0,-0.00122,0.0,0.18153]
[1779498124470,57.42,75364.93,0.0,-0.00123,0.0,0.18175]
[1779498129505,57.42,75370.07,0.0,-0.00122,0.0,0.18067]
[1779498134541,57.42,75370.39,0.0,-0.00122,0.0,0.1806]
[1779498139577,57.42,75375.21,0.0,-0.00121,0.0,0.17959]
[1779498144610,57.42,75370.38,0.0,-0.00122,0.0,0.1806]
[1779498149644,57.42,75369.68,0.0,-0.00122,0.0,0.18075]
[1779498154680,57.42,75366.83,0.0,-0.00122,0.0,0.18086]
[1779498159718,57.42,75364.81,0.0,-0.00122,0.0,0.18128]
[1779498164752,57.42,75370.47,0.0,-0.00121,0.0,0.18009]
[1779498169787,57.42,75372.12,0.0,-0.00121,0.0,0.17975]
[1779498174823,57.42,75382.59,0.0,-0.00119,0.0,0.17756]
[1779498178852,57.42,75396.69,0.0,-0.00117,0.0,0.17466]
[1779498183886,57.42,75396.95,0.0,-0.00117,0.0,0.17461]
[1779498188922,57.42,75398.83,0.0,-0.00117,0.0,0.17423]
[1779498193956,57.42,75404.04,0.0,-0.00116,0.0,0.17317]
[1779498198991,57.42,75392.34,0.0,-0.00118,0.0,0.17555]
[1779498204027,57.42,75390.11,0.0,-0.00118,0.0,0.17601]
[1779498209061,57.42,75384.12,0.0,-0.00119,0.0,0.17725]
[1779498214098,57.42,75381.01,0.0,-0.00119,0.0,0.17741]
[1779498219133,57.42,75379.3,0.0,-0.0012,0.0,0.17776]
[1779498224167,57.42,75376.05,0.0,-0.0012,0.0,0.17844]
[1779498229204,57.42,75375.18,0.0,-0.0012,0.0,0.17862]
[1779498234241,57.42,75383.95,0.0,-0.00119,0.0,0.1768]
[1779498239275,57.42,75385.96,0.0,-0.00119,0.0,0.17638]
[1779498244311,57.42,75382.84,0.0,-0.00119,0.0,0.17703]
[1779498249348,57.42,75387.3,0.0,-0.00118,0.0,0.17611]
[1779498254383,57.42,75390.0,0.0,-0.00118,0.0,0.17555]
[1779498259418,57.42,75385.12,0.0,-0.00119,0.0,0.17656]
[1779498264453,57.42,75383.51,0.0,-0.00119,0.0,0.17689]
[1779498269487,57.42,75382.6,0.0,-0.00119,0.0,0.17708]
[1779498274523,57.42,75382.11,0.0,-0.00119,0.0,0.1767]
[1779498279558,57.42,75387.35,0.0,-0.00118,0.0,0.17562]
[1779498284594,57.42,75384.4,0.0,-0.00119,0.0,0.17622]
[1779498290954,57.42,75385.34,0.0,-0.00118,0.0,0.17603]
[1779498296677,57.42,75386.0,0.0,-0.00118,0.0,0.17589]
[1779498301714,57.42,75380.34,0.0,-0.00119,0.0,0.17706]
[1779498306749,57.42,75376.86,0.0,-0.0012,0.0,0.17778]
[1779498311784,57.42,75368.89,0.0,-0.00121,0.0,0.17944]
[1779498316817,57.42,75366.42,0.0,-0.00121,0.0,0.17996]
[1779498321851,57.42,75365.1,0.0,-0.00122,0.0,0.18024]
[1779498327893,57.42,75362.68,0.0,-0.00122,0.0,0.18075]
[1779498332928,57.42,75362.71,0.0,-0.00122,0.0,0.18025]
[1779498338977,57.42,75362.7,0.0,-0.00122,0.0,0.18025]
[1779498345036,57.42,75367.32,0.0,-0.00121,0.0,0.17928]
[1779498346043,57.42,75379.27,0.0,-0.00119,0.0,0.1768]
[1779498351390,57.42,75378.35,0.0,-0.00119,0.0,0.17699]
[1779498357122,57.42,75373.83,0.0,-0.0012,0.0,0.17793]
[1779498364171,57.42,75372.56,0.0,-0.0012,0.0,0.17819]
[1779498369206,57.42,75365.96,0.0,-0.00121,0.0,0.17957]
[1779498374241,57.42,75362.54,0.0,-0.00122,0.0,0.18029]
[1779498379275,57.42,75360.38,0.0,-0.00122,0.0,0.18074]
[1779498384310,57.42,75360.37,0.0,-0.00122,0.0,0.18074]
[1779498389347,57.42,75359.83,0.0,-0.00122,0.0,0.18086]
[1779498394382,57.42,75352.45,0.0,-0.00123,0.0,0.18193]
[1779498399725,57.42,75358.74,0.0,-0.00122,0.0,0.1806]
[1779498405457,57.42,75364.52,0.0,-0.00121,0.0,0.17938]
[1779498411499,57.42,75364.43,0.0,-0.00121,0.0,0.1794]
[1779498416535,57.42,75365.49,0.0,-0.00121,0.0,0.17918]
[1779498421569,57.42,75368.17,0.0,-0.0012,0.0,0.17862]
[1779498427612,57.42,75367.17,0.0,-0.00121,0.0,0.17883]
[1779498432654,57.42,75379.13,0.0,-0.00119,0.0,0.17635]
[1779498437684,57.42,75381.12,0.0,-0.00118,0.0,0.17594]
[1779498442719,57.42,75383.73,0.0,-0.00118,0.0,0.1754]
[1779498448762,57.42,75382.98,0.0,-0.00118,0.0,0.17555]
[1779498455812,57.42,75382.29,0.0,-0.00118,0.0,0.17522]
[1779498460847,57.42,75382.48,0.0,-0.00118,0.0,0.17518]
[1779498465886,57.42,75380.89,0.0,-0.00118,0.0,0.1755]
[1779498472932,57.42,75385.86,0.0,-0.00117,0.0,0.17449]
[1779498477967,57.42,75389.21,0.0,-0.00117,0.0,0.1738]
[1779498483001,57.42,75388.48,0.0,-0.00117,0.0,0.17395]
[1779498488039,57.42,75389.32,0.0,-0.00117,0.0,0.17378]
[1779498496095,57.42,75389.88,0.0,-0.00117,0.0,0.17367]
[1779498501131,57.42,75391.16,0.0,-0.00117,0.0,0.17341]
[1779498508182,57.42,75391.81,0.0,-0.00116,0.0,0.17327]
[1779498513217,57.42,75391.14,0.0,-0.00116,0.0,0.17293]
[1779498518252,57.42,75393.54,0.0,-0.00116,0.0,0.17245]
[1779498525302,57.42,75393.48,0.0,-0.00116,0.0,0.17246]
[1779498530649,57.42,75393.13,0.0,-0.00116,0.0,0.17253]
[1779498536378,57.42,75393.09,0.0,-0.00116,0.0,0.17254]
[1779498541415,57.42,75393.03,0.0,-0.00116,0.0,0.17255]
[1779498546450,57.42,75398.22,0.0,-0.00115,0.0,0.1715]
[1779498552492,57.42,75399.17,0.0,-0.00115,0.0,0.17131]
[1779498557527,57.42,75398.66,0.0,-0.00115,0.0,0.17142]
[1779498562562,57.42,75399.17,0.0,-0.00115,0.0,0.17131]
[1779498567598,57.42,75399.69,0.0,-0.00115,0.0,0.17121]
[1779498573640,57.42,75398.44,0.0,-0.00115,0.0,0.17099]
[1779498578676,57.42,75398.83,0.0,-0.00115,0.0,0.17091]
[1779498583710,57.42,75402.8,0.0,-0.00114,0.0,0.17012]
[1779498588744,57.42,75402.42,0.0,-0.00114,0.0,0.17019]
[1779498593780,57.42,75405.74,0.0,-0.00114,0.0,0.16953]
[1779498598815,57.42,75408.79,0.0,-0.00113,0.0,0.16892]
[1779498602849,57.42,75394.7,0.0,-0.00115,0.0,0.17174]
[1779498605877,57.42,75380.0,0.0,-0.00118,0.0,0.17473]
[1779498611209,57.42,75371.34,0.0,-0.00119,0.0,0.17651]
[1779498616953,57.42,75376.15,0.0,-0.00118,0.0,0.17552]
[1779498619974,57.42,75387.99,0.0,-0.00116,0.0,0.1731]
[1779498625012,57.42,75390.86,0.0,-0.00116,0.0,0.17252]
[1779498630048,57.42,75390.71,0.0,-0.00116,0.0,0.17255]
[1779498635084,57.42,75391.79,0.0,-0.00116,0.0,0.17185]
[1779498640119,57.42,75392.4,0.0,-0.00115,0.0,0.17173]
[1779498645154,57.42,75391.02,0.0,-0.00116,0.0,0.17201]
[1779498650191,57.42,75392.08,0.0,-0.00115,0.0,0.1718]
[1779498655225,57.42,75390.16,0.0,-0.00116,0.0,0.17218]
[1779498660263,57.42,75390.78,0.0,-0.00116,0.0,0.17206]
[1779498665303,57.42,75389.68,0.0,-0.00116,0.0,0.17228]
[1779498670333,57.42,75395.68,0.0,-0.00115,0.0,0.17107]
[1779498675369,57.42,75392.88,0.0,-0.00115,0.0,0.17163]
[1779498680403,57.42,75392.44,0.0,-0.00115,0.0,0.17172]
[1779498685439,57.42,75392.47,0.0,-0.00115,0.0,0.17172]
[1779498691779,57.42,75392.04,0.0,-0.00115,0.0,0.17133]
[1779498697522,57.42,75392.12,0.0,-0.00115,0.0,0.17132]
[1779498702557,57.42,75389.29,0.0,-0.00116,0.0,0.17189]
[1779498707595,57.42,75378.08,0.0,-0.00117,0.0,0.17416]
[1779498712627,57.42,75378.24,0.0,-0.00117,0.0,0.17413]
[1779498717664,57.42,75371.31,0.0,-0.00118,0.0,0.17555]
[1779498722698,57.42,75362.57,0.0,-0.0012,0.0,0.17735]
[1779498727733,57.42,75362.54,0.0,-0.0012,0.0,0.17736]
[1779498732769,57.42,75362.86,0.0,-0.0012,0.0,0.17729]
[1779498737803,57.42,75354.5,0.0,-0.00121,0.0,0.17904]
[1779498742837,57.42,75349.28,0.0,-0.00122,0.0,0.18013]
[1779498747883,57.42,75352.56,0.0,-0.00121,0.0,0.17944]
[1779498752911,57.42,75356.5,0.0,-0.0012,0.0,0.17813]
[1779498757947,57.42,75357.32,0.0,-0.0012,0.0,0.17796]
[1779498762983,57.42,75360.72,0.0,-0.0012,0.0,0.17725]
[1779498769024,57.42,75362.7,0.0,-0.00119,0.0,0.17684]
[1779498774059,57.42,75362.09,0.0,-0.00119,0.0,0.17697]
[1779498779096,57.42,75362.94,0.0,-0.00119,0.0,0.17679]
[1779498784129,57.42,75363.32,0.0,-0.00119,0.0,0.17671]
[1779498786439,57.42,75351.85,0.0,-0.00121,0.0,0.1791]
[1779498792186,57.42,75342.71,0.0,-0.00122,0.0,0.18102]
[1779498795207,57.42,75329.42,0.0,-0.00125,0.0,0.18385]
[1779498800241,57.42,75323.56,0.0,-0.00125,0.0,0.18511]
[1779498805277,57.42,75324.53,0.0,-0.00125,0.0,0.18491]
[1779498810314,57.42,75323.7,0.0,-0.00125,0.0,0.18508]
[1779498815346,57.42,75317.6,0.0,-0.00126,0.0,0.1859]
[1779498820382,57.42,75314.4,0.0,-0.00127,0.0,0.18659]
[1779498825418,57.42,75313.69,0.0,-0.00127,0.0,0.18675]
[1779498830451,57.42,75303.09,0.0,-0.00128,0.0,0.18907]
[1779498835487,57.42,75308.69,0.0,-0.00128,0.0,0.18784]
[1779498840522,57.42,75310.91,0.0,-0.00127,0.0,0.18735]
[1779498845560,57.42,75322.99,0.0,-0.00125,0.0,0.18474]
[1779498850592,57.42,75333.58,0.0,-0.00124,0.0,0.18247]
[1779498855626,57.42,75332.86,0.0,-0.00124,0.0,0.18262]
[1779498860677,57.42,75330.95,0.0,-0.00124,0.0,0.18303]
[1779498865712,57.42,75328.23,0.0,-0.00124,0.0,0.18361]
[1779498872763,57.42,75327.8,0.0,-0.00124,0.0,0.1832]
[1779498877800,57.42,75323.28,0.0,-0.00125,0.0,0.18417]
[1779498882833,57.42,75318.6,0.0,-0.00126,0.0,0.18518]
[1779498888876,57.42,75318.04,0.0,-0.00126,0.0,0.1853]
[1779498893910,57.42,75319.14,0.0,-0.00126,0.0,0.18506]
[1779498899951,57.42,75327.38,0.0,-0.00124,0.0,0.18329]
[1779498904989,57.42,75326.59,0.0,-0.00124,0.0,0.18346]
[1779498913043,57.42,75329.94,0.0,-0.00124,0.0,0.18275]
[1779498918081,57.42,75328.97,0.0,-0.00124,0.0,0.18295]
[1779498923114,57.42,75330.71,0.0,-0.00124,0.0,0.18258]
[1779498928149,57.42,75335.74,0.0,-0.00123,0.0,0.18151]
[1779498933183,57.42,75325.92,0.0,-0.00124,0.0,0.18311]
[1779498938219,57.42,75321.46,0.0,-0.00125,0.0,0.18406]
[1779498944556,57.42,75317.76,0.0,-0.00125,0.0,0.18486]
[1779498950304,57.42,75319.63,0.0,-0.00125,0.0,0.18445]
[1779498955339,57.42,75320.13,0.0,-0.00125,0.0,0.18435]
[1779498960376,57.42,75320.01,0.0,-0.00125,0.0,0.18437]
[1779498965412,57.42,75325.04,0.0,-0.00124,0.0,0.18329]
[1779498970446,57.42,75333.74,0.0,-0.00123,0.0,0.18144]
[1779498975480,57.42,75336.95,0.0,-0.00122,0.0,0.18076]
[1779498980516,57.42,75336.95,0.0,-0.00122,0.0,0.18076]
[1779498985551,57.42,75337.76,0.0,-0.00122,0.0,0.18059]
[1779498991598,57.42,75337.88,0.0,-0.00122,0.0,0.18007]
[1779498996631,57.42,75327.59,0.0,-0.00124,0.0,0.18225]
[1779499001667,57.42,75335.11,0.0,-0.00122,0.0,0.18066]
[1779499006702,57.42,75333.62,0.0,-0.00123,0.0,0.18097]
[1779499011737,57.42,75334.87,0.0,-0.00122,0.0,0.18071]
[1779499016772,57.42,75331.27,0.0,-0.00123,0.0,0.18147]
[1779499021811,57.42,75330.6,0.0,-0.00123,0.0,0.18161]
[1779499026844,57.42,75322.0,0.0,-0.00124,0.0,0.18345]
[1779499031878,57.42,75320.46,0.0,-0.00125,0.0,0.18378]
[1779499036913,57.42,75316.49,0.0,-0.00125,0.0,0.18463]
[1779499041947,57.42,75315.92,0.0,-0.00125,0.0,0.18475]
[1779499046982,57.42,75311.97,0.0,-0.00126,0.0,0.18561]
[1779499052018,57.42,75310.99,0.0,-0.00126,0.0,0.18531]
[1779499061081,57.42,75310.15,0.0,-0.00126,0.0,0.18549]
[1779499064103,57.42,75296.98,0.0,-0.00128,0.0,0.18836]
[1779499067124,57.42,75282.47,0.0,-0.00131,0.0,0.19157]
[1779499072159,57.42,75283.68,0.0,-0.0013,0.0,0.1913]
[1779499074173,57.42,75295.6,0.0,-0.00128,0.0,0.18867]
[1779499079207,57.42,75295.5,0.0,-0.00128,0.0,0.18869]
[1779499084243,57.42,75295.52,0.0,-0.00128,0.0,0.18869]
[1779499085540,57.42,75306.95,0.0,-0.00127,0.0,0.18619]
[1779499091295,57.42,75314.79,0.0,-0.00125,0.0,0.18449]
[1779499096331,57.42,75315.43,0.0,-0.00125,0.0,0.18435]
[1779499105685,57.42,75316.21,0.0,-0.00125,0.0,0.18419]
[1779499111436,57.42,75317.51,0.0,-0.00124,0.0,0.18341]
[1779499116471,57.42,75320.97,0.0,-0.00124,0.0,0.18267]
[1779499121505,57.42,75326.75,0.0,-0.00123,0.0,0.18144]
[1779499126541,57.42,75327.63,0.0,-0.00123,0.0,0.18125]
[1779499131575,57.42,75326.0,0.0,-0.00123,0.0,0.1816]
[1779499136611,57.42,75326.27,0.0,-0.00123,0.0,0.18154]
[1779499141645,57.42,75333.87,0.0,-0.00122,0.0,0.17993]
[1779499146681,57.42,75341.22,0.0,-0.00121,0.0,0.17839]
[1779499151716,57.42,75349.01,0.0,-0.00119,0.0,0.17677]
[1779499156750,57.42,75352.81,0.0,-0.00119,0.0,0.17598]
[1779499161785,57.42,75359.44,0.0,-0.00118,0.0,0.17462]
[1779499166822,57.42,75365.01,0.0,-0.00117,0.0,0.17348]
[1779499171856,57.42,75366.63,0.0,-0.00116,0.0,0.17267]
[1779499176891,57.42,75368.16,0.0,-0.00116,0.0,0.17236]
[1779499181938,57.42,75376.97,0.0,-0.00115,0.0,0.17058]
[1779499186967,57.42,75377.26,0.0,-0.00115,0.0,0.17052]
[1779499192010,57.42,75374.62,0.0,-0.00115,0.0,0.17105]
[1779499197036,57.42,75382.34,0.0,-0.00114,0.0,0.16951]
[1779499202082,57.42,75381.53,0.0,-0.00114,0.0,0.16967]
[1779499207107,57.42,75374.12,0.0,-0.00115,0.0,0.17116]
[1779499210131,57.42,75385.91,0.0,-0.00114,0.0,0.1688]
[1779499215165,57.42,75391.63,0.0,-0.00113,0.0,0.16766]
[1779499220200,57.42,75390.07,0.0,-0.00113,0.0,0.16797]
[1779499225235,57.42,75397.22,0.0,-0.00112,0.0,0.16656]
[1779499230270,57.42,75400.03,0.0,-0.00112,0.0,0.16601]
[1779499235304,57.42,75400.72,0.0,-0.00111,0.0,0.16541]
[1779499240340,57.42,75406.19,0.0,-0.0011,0.0,0.16434]
[1779499245376,57.42,75409.58,0.0,-0.0011,0.0,0.16369]
[1779499250411,57.42,75406.11,0.0,-0.0011,0.0,0.16436]
[1779499255445,57.42,75406.19,0.0,-0.0011,0.0,0.16434]
[1779499260480,57.42,75406.34,0.0,-0.0011,0.0,0.16432]
[1779499265515,57.42,75407.11,0.0,-0.0011,0.0,0.16417]
[1779499270550,57.42,75406.94,0.0,-0.0011,0.0,0.1642]
[1779499275584,57.42,75408.91,0.0,-0.0011,0.0,0.16382]
[1779499280620,57.42,75409.76,0.0,-0.0011,0.0,0.16365]
[1779499285654,57.42,75406.47,0.0,-0.0011,0.0,0.16429]
[1779499290689,57.42,75401.79,0.0,-0.00111,0.0,0.1652]
[1779499295725,57.42,75403.45,0.0,-0.0011,0.0,0.16442]
[1779499300761,57.42,75404.12,0.0,-0.0011,0.0,0.16429]
[1779499305795,57.42,75403.39,0.0,-0.0011,0.0,0.16443]
[1779499312845,57.42,75400.24,0.0,-0.00111,0.0,0.16504]
[1779499317882,57.42,75399.71,0.0,-0.00111,0.0,0.16515]
[1779499323925,57.42,75400.33,0.0,-0.00111,0.0,0.16503]
[1779499328960,57.42,75401.57,0.0,-0.00111,0.0,0.16478]
[1779499333996,57.42,75402.51,0.0,-0.00111,0.0,0.1646]
[1779499339030,57.42,75401.0,0.0,-0.00111,0.0,0.1649]
[1779499344066,57.42,75399.53,0.0,-0.00111,0.0,0.16518]
[1779499350108,57.42,75397.76,0.0,-0.00111,0.0,0.16553]
[1779499355143,57.42,75395.43,0.0,-0.00111,0.0,0.16552]
[1779499360178,57.42,75393.82,0.0,-0.00112,0.0,0.16584]
[1779499365212,57.42,75389.81,0.0,-0.00112,0.0,0.16662]
[1779499370249,57.42,75391.08,0.0,-0.00112,0.0,0.16637]
[1779499377585,57.42,75394.19,0.0,-0.00111,0.0,0.16576]
[1779499386361,57.42,75395.12,0.0,-0.00111,0.0,0.16558]
[1779499394416,57.42,75398.2,0.0,-0.00111,0.0,0.16498]
[1779499399452,57.42,75394.64,0.0,-0.00111,0.0,0.16568]
[1779499404486,57.42,75393.15,0.0,-0.00112,0.0,0.16597]
[1779499409523,57.42,75394.95,0.0,-0.00111,0.0,0.16562]
[1779499417865,57.42,75396.22,0.0,-0.00111,0.0,0.16491]
[1779499423620,57.42,75397.64,0.0,-0.00111,0.0,0.16463]
[1779499428654,57.42,75398.67,0.0,-0.0011,0.0,0.16443]
[1779499434698,57.42,75399.8,0.0,-0.0011,0.0,0.16421]
[1779499439733,57.42,75400.5,0.0,-0.0011,0.0,0.16407]
[1779499444767,57.42,75399.2,0.0,-0.0011,0.0,0.16433]
[1779499449802,57.42,75399.4,0.0,-0.0011,0.0,0.16429]
[1779499454839,57.42,75394.55,0.0,-0.00111,0.0,0.16523]
[1779499456851,57.42,75382.3,0.0,-0.00113,0.0,0.16764]
[1779499463901,57.42,75380.67,0.0,-0.00113,0.0,0.16796]
[1779499468936,57.42,75383.07,0.0,-0.00113,0.0,0.16749]
[1779499473971,57.42,75374.84,0.0,-0.00114,0.0,0.16865]
[1779499479005,57.42,75372.41,0.0,-0.00114,0.0,0.16914]
[1779499485048,57.42,75371.58,0.0,-0.00114,0.0,0.1693]
[1779499490085,57.42,75373.72,0.0,-0.00114,0.0,0.16888]
[1779499495119,57.42,75371.47,0.0,-0.00114,0.0,0.16933]
[1779499500154,57.42,75371.06,0.0,-0.00114,0.0,0.16941]
[1779499506196,57.42,75370.01,0.0,-0.00114,0.0,0.16962]
[1779499511231,57.42,75369.06,0.0,-0.00115,0.0,0.16981]
[1779499516269,57.42,75368.93,0.0,-0.00115,0.0,0.16983]
[1779499521303,57.42,75372.81,0.0,-0.00114,0.0,0.16906]
[1779499526336,57.42,75375.0,0.0,-0.00114,0.0,0.16862]
[1779499531371,57.42,75373.11,0.0,-0.00114,0.0,0.16853]
[1779499536406,57.42,75374.53,0.0,-0.00113,0.0,0.16825]
[1779499542448,57.42,75375.04,0.0,-0.00113,0.0,0.16815]
[1779499548490,57.42,75376.0,0.0,-0.00113,0.0,0.16795]
[1779499552518,57.42,75364.01,0.0,-0.00115,0.0,0.17035]
[1779499557564,57.42,75365.87,0.0,-0.00115,0.0,0.16998]
[1779499565621,57.42,75365.24,0.0,-0.00115,0.0,0.1701]
[1779499570935,57.42,75363.97,0.0,-0.00115,0.0,0.17036]
[1779499576698,57.42,75362.07,0.0,-0.00115,0.0,0.17074]
[1779499581733,57.42,75358.73,0.0,-0.00116,0.0,0.17141]
[1779499586769,57.42,75361.35,0.0,-0.00115,0.0,0.17088]
[1779499591802,57.42,75369.44,0.0,-0.00114,0.0,0.16879]
[1779499597846,57.42,75366.45,0.0,-0.00114,0.0,0.16939]
[1779499602880,57.42,75372.76,0.0,-0.00113,0.0,0.16813]
[1779499607915,57.42,75370.3,0.0,-0.00114,0.0,0.16862]
[1779499612949,57.42,75370.89,0.0,-0.00114,0.0,0.1685]
[1779499617984,57.42,75370.27,0.0,-0.00114,0.0,0.16862]
[1779499623020,57.42,75369.8,0.0,-0.00114,0.0,0.16872]
[1779499629062,57.42,75369.71,0.0,-0.00114,0.0,0.16874]
[1779499634096,57.42,75369.06,0.0,-0.00114,0.0,0.16887]
[1779499639133,57.42,75369.02,0.0,-0.00114,0.0,0.16887]
[1779499648197,57.42,75369.04,0.0,-0.00114,0.0,0.16887]
[1779499653232,57.42,75369.11,0.0,-0.00114,0.0,0.16839]
[1779499658267,57.42,75368.34,0.0,-0.00114,0.0,0.16854]
[1779499663301,57.42,75361.29,0.0,-0.00115,0.0,0.16995]
[1779499668337,57.42,75361.17,0.0,-0.00115,0.0,0.16997]
[1779499673371,57.42,75365.69,0.0,-0.00114,0.0,0.16907]
[1779499678407,57.42,75365.23,0.0,-0.00114,0.0,0.16916]
[1779499683470,57.42,75363.46,0.0,-0.00114,0.0,0.16951]
[1779499688495,57.42,75362.65,0.0,-0.00115,0.0,0.16968]
[1779499693531,57.42,75361.43,0.0,-0.00115,0.0,0.16992]
[1779499698564,57.42,75361.71,0.0,-0.00115,0.0,0.16986]
[1779499703601,57.42,75361.83,0.0,-0.00115,0.0,0.16984]
[1779499708636,57.42,75357.92,0.0,-0.00115,0.0,0.17063]
[1779499721995,57.42,75359.22,0.0,-0.00115,0.0,0.16989]
[1779499730790,57.42,75358.92,0.0,-0.00115,0.0,0.16995]
[1779499735825,57.42,75355.65,0.0,-0.00115,0.0,0.17061]
[1779499740859,57.42,75357.27,0.0,-0.00115,0.0,0.17028]
[1779499745898,57.42,75358.87,0.0,-0.00115,0.0,0.16996]
[1779499748919,57.42,75370.52,0.0,-0.00113,0.0,0.16764]
[1779499753951,57.42,75369.61,0.0,-0.00113,0.0,0.16782]
[1779499759994,57.42,75369.14,0.0,-0.00113,0.0,0.16791]
[1779499765044,57.42,75374.1,0.0,-0.00113,0.0,0.16693]
[1779499770066,57.42,75372.98,0.0,-0.00113,0.0,0.16715]
[1779499775101,57.42,75373.34,0.0,-0.00112,0.0,0.16661]
[1779499780135,57.42,75374.52,0.0,-0.00112,0.0,0.16638]
[1779499785171,57.42,75373.44,0.0,-0.00112,0.0,0.16659]
[1779499790206,57.42,75377.4,0.0,-0.00112,0.0,0.16581]
[1779499795246,57.42,75377.1,0.0,-0.00112,0.0,0.16587]
[1779499802555,57.42,75375.62,0.0,-0.00112,0.0,0.16616]
[1779499807326,57.42,75375.98,0.0,-0.00112,0.0,0.16609]
[1779499812366,57.42,75375.9,0.0,-0.00112,0.0,0.16611]
[1779499817398,57.42,75386.5,0.0,-0.0011,0.0,0.16404]
[1779499822434,57.42,75396.03,0.0,-0.00109,0.0,0.16219]
[1779499827469,57.42,75399.79,0.0,-0.00109,0.0,0.16147]
[1779499832504,57.42,75400.8,0.0,-0.00108,0.0,0.16082]
[1779499837538,57.42,75397.26,0.0,-0.00109,0.0,0.1615]
[1779499842574,57.42,75403.54,0.0,-0.00108,0.0,0.1603]
[1779499847612,57.42,75402.98,0.0,-0.00108,0.0,0.16041]
[1779499852651,57.42,75402.11,0.0,-0.00108,0.0,0.16057]
[1779499857681,57.42,75403.64,0.0,-0.00108,0.0,0.16028]
[1779499862977,57.42,75404.55,0.0,-0.00108,0.0,0.16011]
[1779499870772,57.42,75405.19,0.0,-0.00107,0.0,0.15999]
[1779499875808,57.42,75398.82,0.0,-0.00108,0.0,0.1612]
[1779499881849,57.42,75399.6,0.0,-0.00108,0.0,0.16105]
[1779499886885,57.42,75404.56,0.0,-0.00108,0.0,0.16011]
[1779499891919,57.42,75404.12,0.0,-0.00107,0.0,0.15974]
[1779499898969,57.42,75405.58,0.0,-0.00107,0.0,0.15946]
[1779499904003,57.42,75406.86,0.0,-0.00107,0.0,0.15922]
[1779499909038,57.42,75407.01,0.0,-0.00107,0.0,0.15919]
[1779499914074,57.42,75405.48,0.0,-0.00107,0.0,0.15948]
[1779499919109,57.42,75408.79,0.0,-0.00107,0.0,0.15886]
[1779499924144,57.42,75411.08,0.0,-0.00106,0.0,0.15842]
[1779499929178,57.42,75410.51,0.0,-0.00106,0.0,0.15853]
[1779499936232,57.42,75410.13,0.0,-0.00106,0.0,0.1586]
[1779499941266,57.42,75411.02,0.0,-0.00106,0.0,0.15844]
[1779499946302,57.42,75408.0,0.0,-0.00107,0.0,0.15901]
[1779499951337,57.42,75407.89,0.0,-0.00106,0.0,0.15858]
[1779499956372,57.42,75407.96,0.0,-0.00106,0.0,0.15856]
[1779499961407,57.42,75409.25,0.0,-0.00106,0.0,0.15832]
[1779499966441,57.42,75409.91,0.0,-0.00106,0.0,0.1582]
[1779499972484,57.42,75409.39,0.0,-0.00106,0.0,0.15829]
[1779499977522,57.42,75409.08,0.0,-0.00106,0.0,0.15835]
[1779499982566,57.42,75406.58,0.0,-0.00107,0.0,0.15882]
[1779499987595,57.42,75405.31,0.0,-0.00107,0.0,0.15907]
[1779499993892,57.42,75405.3,0.0,-0.00107,0.0,0.15907]
[1779499999679,57.42,75403.54,0.0,-0.00107,0.0,0.1594]
[1779500004713,57.42,75405.55,0.0,-0.00107,0.0,0.15902]
[1779500009748,57.42,75406.3,0.0,-0.00107,0.0,0.15888]
[1779500014784,57.42,75406.44,0.0,-0.00106,0.0,0.1584]
[1779500017806,57.42,75395.2,0.0,-0.00108,0.0,0.16054]
[1779500022839,57.42,75388.7,0.0,-0.00109,0.0,0.16178]
[1779500027874,57.42,75387.75,0.0,-0.00109,0.0,0.16196]
[1779500032914,57.42,75377.0,0.0,-0.00111,0.0,0.16404]
[1779500037946,57.42,75376.13,0.0,-0.00111,0.0,0.16421]
[1779500042979,57.42,75376.44,0.0,-0.00111,0.0,0.16415]
[1779500048018,57.42,75374.52,0.0,-0.00111,0.0,0.16453]
[1779500054316,57.42,75372.91,0.0,-0.00111,0.0,0.16484]
[1779500061106,57.42,75371.33,0.0,-0.00111,0.0,0.16515]
[1779500066143,57.42,75368.92,0.0,-0.00112,0.0,0.16562]
[1779500071179,57.42,75368.6,0.0,-0.00111,0.0,0.16522]
[1779500076214,57.42,75368.42,0.0,-0.00112,0.0,0.16526]
[1779500081249,57.42,75368.23,0.0,-0.00112,0.0,0.16529]
[1779500090311,57.42,75365.61,0.0,-0.00112,0.0,0.16581]
[1779500095347,57.42,75371.45,0.0,-0.00111,0.0,0.16466]
[1779500100382,57.42,75371.28,0.0,-0.00111,0.0,0.1647]
[1779500105419,57.42,75370.02,0.0,-0.00111,0.0,0.16494]
[1779500110452,57.42,75367.82,0.0,-0.00112,0.0,0.16537]
[1779500121800,57.42,75368.02,0.0,-0.00112,0.0,0.16533]
[1779500127577,57.42,75364.92,0.0,-0.00112,0.0,0.16594]
[1779500132612,57.42,75364.04,0.0,-0.00112,0.0,0.16565]
[1779500137647,57.42,75364.38,0.0,-0.00112,0.0,0.16558]
[1779500144695,57.42,75364.36,0.0,-0.00112,0.0,0.16559]
[1779500149730,57.42,75364.56,0.0,-0.00112,0.0,0.16555]
[1779500151744,57.42,75376.57,0.0,-0.0011,0.0,0.16321]
[1779500156780,57.42,75383.26,0.0,-0.00109,0.0,0.16191]
[1779500161816,57.42,75385.64,0.0,-0.00109,0.0,0.16146]
[1779500167858,57.42,75385.64,0.0,-0.00109,0.0,0.16146]
[1779500172893,57.42,75383.71,0.0,-0.00109,0.0,0.16183]
[1779500177928,57.42,75387.19,0.0,-0.00109,0.0,0.16116]
[1779500182966,57.42,75396.42,0.0,-0.00107,0.0,0.1594]
[1779500188006,57.42,75399.37,0.0,-0.00107,0.0,0.15884]
[1779500193038,57.42,75407.51,0.0,-0.00105,0.0,0.15686]
[1779500198088,57.42,75407.2,0.0,-0.00105,0.0,0.15692]
[1779500206144,57.42,75407.05,0.0,-0.00105,0.0,0.15695]
[1779500211178,57.42,75411.9,0.0,-0.00105,0.0,0.15604]
[1779500216215,57.42,75412.37,0.0,-0.00105,0.0,0.15595]
[1779500221252,57.42,75412.82,0.0,-0.00105,0.0,0.15587]
[1779500226286,57.42,75414.12,0.0,-0.00104,0.0,0.15563]
[1779500231321,57.42,75416.8,0.0,-0.00104,0.0,0.15513]
[1779500237362,57.42,75415.85,0.0,-0.00104,0.0,0.15531]
[1779500242642,57.42,75415.67,0.0,-0.00104,0.0,0.15534]
[1779500250454,57.42,75414.78,0.0,-0.00104,0.0,0.15551]
[1779500255489,57.42,75416.15,0.0,-0.00104,0.0,0.15481]
[1779500260524,57.42,75403.83,0.0,-0.00106,0.0,0.15711]
[1779500265559,57.42,75403.93,0.0,-0.00106,0.0,0.15709]
[1779500270594,57.42,75406.34,0.0,-0.00105,0.0,0.15664]
[1779500275629,57.42,75407.17,0.0,-0.00105,0.0,0.15648]
[1779500280664,57.42,75411.12,0.0,-0.00105,0.0,0.15574]
[1779500287713,57.42,75408.6,0.0,-0.00105,0.0,0.15621]
[1779500292993,57.42,75408.64,0.0,-0.00105,0.0,0.15621]
[1779500298794,57.42,75408.91,0.0,-0.00105,0.0,0.15616]
[1779500303829,57.42,75408.56,0.0,-0.00105,0.0,0.15622]
[1779500309873,57.42,75406.55,0.0,-0.00105,0.0,0.1566]
[1779500314907,57.42,75407.33,0.0,-0.00105,0.0,0.15601]
[1779500319943,57.42,75408.04,0.0,-0.00105,0.0,0.15587]
[1779500323970,57.42,75391.57,0.0,-0.00107,0.0,0.15897]
[1779500330013,57.42,75388.43,0.0,-0.00107,0.0,0.15956]
[1779500335048,57.42,75385.92,0.0,-0.00108,0.0,0.16004]
[1779500340083,57.42,75383.43,0.0,-0.00108,0.0,0.16052]
[1779500345120,57.42,75381.95,0.0,-0.00108,0.0,0.1608]
[1779500350154,57.42,75380.33,0.0,-0.00109,0.0,0.16111]
[1779500355191,57.42,75378.99,0.0,-0.00109,0.0,0.16137]
[1779500360233,57.42,75389.48,0.0,-0.00107,0.0,0.15936]
[1779500365268,57.42,75391.64,0.0,-0.00107,0.0,0.15895]
[1779500370305,57.42,75399.07,0.0,-0.00106,0.0,0.15755]
[1779500375337,57.42,75399.34,0.0,-0.00106,0.0,0.15705]
[1779500380372,57.42,75399.61,0.0,-0.00106,0.0,0.157]
[1779500385409,57.42,75398.19,0.0,-0.00106,0.0,0.15727]
[1779500390445,57.42,75398.85,0.0,-0.00106,0.0,0.15715]
[1779500395480,57.42,75398.17,0.0,-0.00106,0.0,0.15727]
[1779500401522,57.42,75398.28,0.0,-0.00106,0.0,0.15725]
[1779500408570,57.42,75400.03,0.0,-0.00106,0.0,0.15692]
[1779500413841,57.42,75401.41,0.0,-0.00105,0.0,0.15667]
[1779500419648,57.42,75402.61,0.0,-0.00105,0.0,0.15644]
[1779500424682,57.42,75402.79,0.0,-0.00105,0.0,0.15641]
[1779500429718,57.42,75402.51,0.0,-0.00105,0.0,0.15646]
[1779500434752,57.42,75402.66,0.0,-0.00105,0.0,0.15599]
[1779500439789,57.42,75403.02,0.0,-0.00105,0.0,0.15592]
[1779500444823,57.42,75403.06,0.0,-0.00105,0.0,0.15591]
[1779500449857,57.42,75403.19,0.0,-0.00105,0.0,0.15589]
[1779500454893,57.42,75403.07,0.0,-0.00105,0.0,0.15591]
[1779500459928,57.42,75402.93,0.0,-0.00105,0.0,0.15594]
[1779500464963,57.42,75403.29,0.0,-0.00105,0.0,0.15587]
[1779500472251,57.42,75403.51,0.0,-0.00105,0.0,0.15583]
[1779500479063,57.42,75403.91,0.0,-0.00105,0.0,0.15576]
[1779500483090,57.42,75383.72,0.0,-0.00107,0.0,0.15955]
[1779500486112,57.42,75366.48,0.0,-0.0011,0.0,0.16286]
[1779500488127,57.42,75354.16,0.0,-0.00112,0.0,0.16527]
[1779500493161,57.42,75352.9,0.0,-0.00112,0.0,0.16505]
[1779500498197,57.42,75351.23,0.0,-0.00112,0.0,0.16538]
[1779500506264,57.42,75347.78,0.0,-0.00112,0.0,0.16605]
[1779500511297,57.42,75344.74,0.0,-0.00113,0.0,0.16665]
[1779500515326,57.42,75332.15,0.0,-0.00115,0.0,0.16916]
[1779500520361,57.42,75335.69,0.0,-0.00114,0.0,0.16845]
[1779500525398,57.42,75335.4,0.0,-0.00114,0.0,0.16851]
[1779500530434,57.42,75334.59,0.0,-0.00114,0.0,0.16867]
[1779500535469,57.42,75335.77,0.0,-0.00114,0.0,0.16844]
[1779500540503,57.42,75335.11,0.0,-0.00114,0.0,0.16857]
[1779500545538,57.42,75333.97,0.0,-0.00114,0.0,0.1688]
[1779500550574,57.42,75331.29,0.0,-0.00115,0.0,0.16934]
[1779500555614,57.42,75338.52,0.0,-0.00113,0.0,0.16742]
[1779500560649,57.42,75340.77,0.0,-0.00113,0.0,0.16697]
[1779500565685,57.42,75340.3,0.0,-0.00113,0.0,0.16707]
[1779500570718,57.42,75343.41,0.0,-0.00113,0.0,0.16645]
[1779500575754,57.42,75344.5,0.0,-0.00113,0.0,0.16623]
[1779500580788,57.42,75346.07,0.0,-0.00112,0.0,0.16592]
[1779500585825,57.42,75348.44,0.0,-0.00112,0.0,0.16546]
[1779500591866,57.42,75350.27,0.0,-0.00112,0.0,0.1651]
[1779500596901,57.42,75355.35,0.0,-0.00111,0.0,0.1641]
[1779500601936,57.42,75355.2,0.0,-0.00111,0.0,0.16413]
[1779500606971,57.42,75359.9,0.0,-0.0011,0.0,0.16322]
[1779500612010,57.42,75348.52,0.0,-0.00112,0.0,0.16498]
[1779500615027,57.42,75337.37,0.0,-0.00113,0.0,0.16718]
[1779500620062,57.42,75339.65,0.0,-0.00113,0.0,0.16672]
[1779500626104,57.42,75342.32,0.0,-0.00113,0.0,0.1662]
[1779500631139,57.42,75342.27,0.0,-0.00113,0.0,0.16621]
[1779500636176,57.42,75347.25,0.0,-0.00112,0.0,0.16523]
[1779500641209,57.42,75349.56,0.0,-0.00111,0.0,0.16477]
[1779500646243,57.42,75348.95,0.0,-0.00112,0.0,0.16489]
[1779500651279,57.42,75345.47,0.0,-0.00112,0.0,0.16558]
[1779500655310,57.42,75324.15,0.0,-0.00115,0.0,0.16982]
[1779500660347,57.42,75329.76,0.0,-0.00114,0.0,0.16869]
[1779500665383,57.42,75339.73,0.0,-0.00113,0.0,0.16671]
[1779500670415,57.42,75345.67,0.0,-0.00112,0.0,0.16554]
[1779500675451,57.42,75354.4,0.0,-0.0011,0.0,0.16336]
[1779500680486,57.42,75354.16,0.0,-0.00111,0.0,0.16341]
[1779500685525,57.42,75354.61,0.0,-0.0011,0.0,0.16332]
[1779500690557,57.42,75354.19,0.0,-0.00111,0.0,0.1634]
[1779500695593,57.42,75347.22,0.0,-0.00112,0.0,0.16477]
[1779500700632,57.42,75361.19,0.0,-0.00109,0.0,0.16205]
[1779500705667,57.42,75356.38,0.0,-0.0011,0.0,0.16298]
[1779500710704,57.42,75352.53,0.0,-0.00111,0.0,0.16373]
[1779500715740,57.42,75351.09,0.0,-0.00111,0.0,0.16401]
[1779500720774,57.42,75352.64,0.0,-0.00111,0.0,0.16371]
[1779500725808,57.42,75353.04,0.0,-0.00111,0.0,0.16363]
[1779500727824,57.42,75339.51,0.0,-0.00113,0.0,0.16628]
[1779500730845,57.42,75326.19,0.0,-0.00115,0.0,0.16893]
[1779500735883,57.42,75320.27,0.0,-0.00115,0.0,0.16965]
[1779500740914,57.42,75321.01,0.0,-0.00115,0.0,0.1695]
[1779500745950,57.42,75329.11,0.0,-0.00114,0.0,0.16788]
[1779500750984,57.42,75321.61,0.0,-0.00115,0.0,0.16938]
[1779500756022,57.42,75314.68,0.0,-0.00116,0.0,0.17078]
[1779500761054,57.42,75312.82,0.0,-0.00116,0.0,0.17115]
[1779500766088,57.42,75311.56,0.0,-0.00117,0.0,0.17141]
[1779500772351,57.42,75311.23,0.0,-0.00117,0.0,0.17148]
[1779500778175,57.42,75314.83,0.0,-0.00116,0.0,0.17075]
[1779500790477,57.42,75316.12,0.0,-0.00116,0.0,0.17049]
[1779500799323,57.42,75314.48,0.0,-0.00116,0.0,0.17034]
[1779500804359,57.42,75311.6,0.0,-0.00116,0.0,0.17092]
[1779500810618,57.42,75315.4,0.0,-0.00116,0.0,0.17015]
[1779500814429,57.42,75299.0,0.0,-0.00118,0.0,0.17349]
[1779500819463,57.42,75297.49,0.0,-0.00118,0.0,0.1738]
[1779500824499,57.42,75287.41,0.0,-0.0012,0.0,0.17589]
[1779500827521,57.42,75276.06,0.0,-0.00122,0.0,0.17826]
[1779500832557,57.42,75267.4,0.0,-0.00123,0.0,0.18009]
[1779500837590,57.42,75271.84,0.0,-0.00122,0.0,0.17915]
[1779500842625,57.42,75267.92,0.0,-0.00123,0.0,0.17998]
[1779500845647,57.42,75280.43,0.0,-0.00121,0.0,0.17735]
[1779500850682,57.42,75289.71,0.0,-0.0012,0.0,0.17541]
[1779500855717,57.42,75291.79,0.0,-0.00119,0.0,0.17449]
[1779500860974,57.42,75297.78,0.0,-0.00118,0.0,0.17326]
[1779500866793,57.42,75302.5,0.0,-0.00117,0.0,0.17229]
[1779500871830,57.42,75304.91,0.0,-0.00117,0.0,0.1718]
[1779500876864,57.42,75309.56,0.0,-0.00116,0.0,0.17086]
[1779500881901,57.42,75300.16,0.0,-0.00118,0.0,0.17277]
[1779500886935,57.42,75310.46,0.0,-0.00116,0.0,0.17067]
[1779500891969,57.42,75314.59,0.0,-0.00115,0.0,0.16984]
[1779500894991,57.42,75328.17,0.0,-0.00113,0.0,0.16712]
[1779500900029,57.42,75334.9,0.0,-0.00112,0.0,0.16579]
[1779500905066,57.42,75334.95,0.0,-0.00112,0.0,0.16578]
[1779500910101,57.42,75333.62,0.0,-0.00113,0.0,0.16604]
[1779500915135,57.42,75328.95,0.0,-0.00113,0.0,0.1665]
[1779500920169,57.42,75328.69,0.0,-0.00113,0.0,0.16655]
[1779500925206,57.42,75328.63,0.0,-0.00113,0.0,0.16656]
[1779500930241,57.42,75327.44,0.0,-0.00113,0.0,0.16679]
[1779500935275,57.42,75326.2,0.0,-0.00113,0.0,0.16704]
[1779500941545,57.42,75325.45,0.0,-0.00113,0.0,0.16719]
[1779500947361,57.42,75323.78,0.0,-0.00114,0.0,0.16752]
[1779500952395,57.42,75326.65,0.0,-0.00113,0.0,0.16695]
[1779500957432,57.42,75328.49,0.0,-0.00113,0.0,0.16659]
[1779500962465,57.42,75331.51,0.0,-0.00113,0.0,0.16599]
[1779500971756,57.42,75329.96,0.0,-0.00113,0.0,0.16583]
[1779500977570,57.42,75328.48,0.0,-0.00113,0.0,0.16612]
[1779500982605,57.42,75333.79,0.0,-0.00112,0.0,0.16507]
[1779500987641,57.42,75336.57,0.0,-0.00112,0.0,0.16453]
[1779500992676,57.42,75338.27,0.0,-0.00111,0.0,0.16419]
[1779500997710,57.42,75337.54,0.0,-0.00111,0.0,0.16434]
[1779501002746,57.42,75337.23,0.0,-0.00111,0.0,0.1644]
[1779501008793,57.42,75343.5,0.0,-0.00111,0.0,0.16317]
[1779501013827,57.42,75339.99,0.0,-0.00111,0.0,0.16386]
[1779501018864,57.42,75345.69,0.0,-0.0011,0.0,0.16275]
[1779501023901,57.42,75347.23,0.0,-0.0011,0.0,0.16245]
[1779501029944,57.42,75347.51,0.0,-0.0011,0.0,0.16239]
[1779501035987,57.42,75346.04,0.0,-0.0011,0.0,0.16222]
[1779501041021,57.42,75345.02,0.0,-0.0011,0.0,0.16242]
[1779501046058,57.42,75344.87,0.0,-0.0011,0.0,0.16245]
[1779501051094,57.42,75344.5,0.0,-0.0011,0.0,0.16252]
[1779501056128,57.42,75343.89,0.0,-0.0011,0.0,0.16264]
[1779501062388,57.42,75344.46,0.0,-0.0011,0.0,0.16252]
[1779501070226,57.42,75344.7,0.0,-0.0011,0.0,0.16248]
[1779501075262,57.42,75346.43,0.0,-0.0011,0.0,0.16214]
[1779501081309,57.42,75347.38,0.0,-0.0011,0.0,0.16196]
[1779501088352,57.42,75349.67,0.0,-0.00109,0.0,0.16152]
[1779501096408,57.42,75351.62,0.0,-0.00109,0.0,0.16068]
[1779501101443,57.42,75353.91,0.0,-0.00108,0.0,0.16024]
[1779501107486,57.42,75354.44,0.0,-0.00108,0.0,0.16014]
[1779501112742,57.42,75355.3,0.0,-0.00108,0.0,0.15998]
[1779501118562,57.42,75349.85,0.0,-0.00109,0.0,0.16102]
[1779501127624,57.42,75344.8,0.0,-0.0011,0.0,0.162]
[1779501132882,57.42,75342.07,0.0,-0.0011,0.0,0.16253]
[1779501138702,57.42,75341.94,0.0,-0.0011,0.0,0.16255]
[1779501145752,57.42,75341.51,0.0,-0.0011,0.0,0.16264]
[1779501153812,57.42,75341.1,0.0,-0.0011,0.0,0.16225]
[1779501158844,57.42,75340.54,0.0,-0.0011,0.0,0.16236]
[1779501163877,57.42,75338.99,0.0,-0.0011,0.0,0.16266]
[1779501168913,57.42,75336.71,0.0,-0.00111,0.0,0.16311]
[1779501173948,57.42,75335.17,0.0,-0.00111,0.0,0.16341]
[1779501179990,57.42,75335.41,0.0,-0.00111,0.0,0.16336]
[1779501185031,57.42,75335.83,0.0,-0.00111,0.0,0.16328]
[1779501187050,57.42,75350.54,0.0,-0.00109,0.0,0.16043]
[1779501189054,57.42,75362.02,0.0,-0.00107,0.0,0.15825]
[1779501194090,57.42,75362.65,0.0,-0.00107,0.0,0.15813]
[1779501199126,57.42,75362.73,0.0,-0.00107,0.0,0.15811]
[1779501204160,57.42,75362.51,0.0,-0.00107,0.0,0.15815]
[1779501210203,57.42,75362.86,0.0,-0.00107,0.0,0.15809]
[1779501215238,57.42,75363.14,0.0,-0.00106,0.0,0.15758]
[1779501221279,57.42,75362.93,0.0,-0.00107,0.0,0.15762]
[1779501226315,57.42,75365.98,0.0,-0.00106,0.0,0.15705]
[1779501231350,57.42,75367.25,0.0,-0.00106,0.0,0.15681]
[1779501235379,57.42,75381.24,0.0,-0.00104,0.0,0.1542]
[1779501240413,57.42,75378.69,0.0,-0.00104,0.0,0.15467]
[1779501245447,57.42,75371.33,0.0,-0.00105,0.0,0.15604]
[1779501250530,57.42,75372.06,0.0,-0.00105,0.0,0.15591]
[1779501256531,57.42,75378.15,0.0,-0.00104,0.0,0.15477]
[1779501261566,57.42,75390.83,0.0,-0.00103,0.0,0.15243]
[1779501266601,57.42,75389.29,0.0,-0.00103,0.0,0.15272]
[1779501271635,57.42,75396.58,0.0,-0.00102,0.0,0.15095]
[1779501276670,57.42,75394.89,0.0,-0.00102,0.0,0.15126]
[1779501281706,57.42,75395.47,0.0,-0.00102,0.0,0.15115]
[1779501286741,57.42,75393.6,0.0,-0.00102,0.0,0.15149]
[1779501291776,57.42,75388.93,0.0,-0.00103,0.0,0.15234]
[1779501296813,57.42,75401.24,0.0,-0.00101,0.0,0.1501]
[1779501301850,57.42,75404.41,0.0,-0.00101,0.0,0.14953]
[1779501306881,57.42,75403.26,0.0,-0.00101,0.0,0.14974]
[1779501311916,57.42,75395.43,0.0,-0.00102,0.0,0.15116]
[1779501316951,57.42,75395.78,0.0,-0.00102,0.0,0.15109]
[1779501321987,57.42,75396.01,0.0,-0.00102,0.0,0.15105]
[1779501327022,57.42,75401.62,0.0,-0.00101,0.0,0.15004]
[1779501334071,57.42,75401.17,0.0,-0.00101,0.0,0.14968]
[1779501339105,57.42,75400.74,0.0,-0.00101,0.0,0.14976]
[1779501344141,57.42,75403.18,0.0,-0.001,0.0,0.14932]
[1779501349175,57.42,75404.78,0.0,-0.001,0.0,0.14903]
[1779501354213,57.42,75404.6,0.0,-0.001,0.0,0.14907]
[1779501361493,57.42,75406.13,0.0,-0.001,0.0,0.14879]
[1779501367303,57.42,75398.07,0.0,-0.00101,0.0,0.15024]
[1779501373347,57.42,75396.5,0.0,-0.00101,0.0,0.15053]
[1779501378382,57.42,75396.15,0.0,-0.00101,0.0,0.15059]
[1779501383417,57.42,75398.87,0.0,-0.00101,0.0,0.1501]
[1779501388452,57.42,75402.44,0.0,-0.00101,0.0,0.14946]
[1779501393486,57.42,75403.35,0.0,-0.001,0.0,0.14886]
[1779501399529,57.42,75402.99,0.0,-0.001,0.0,0.14892]
[1779501406578,57.42,75403.97,0.0,-0.001,0.0,0.14875]
[1779501411846,57.42,75396.9,0.0,-0.00101,0.0,0.15002]
[1779501417654,57.42,75397.14,0.0,-0.00101,0.0,0.14998]
[1779501423697,57.42,75397.15,0.0,-0.00101,0.0,0.14998]
[1779501428732,57.42,75397.64,0.0,-0.00101,0.0,0.14989]
[1779501433767,57.42,75398.0,0.0,-0.00101,0.0,0.14982]
[1779501438803,57.42,75396.15,0.0,-0.00101,0.0,0.15016]
[1779501442137,57.42,75415.19,0.0,-0.00099,0.0,0.14675]
[1779501447901,57.42,75409.72,0.0,-0.00099,0.0,0.14772]
[1779501452937,57.42,75407.45,0.0,-0.00099,0.0,0.1477]
[1779501457973,57.42,75404.83,0.0,-0.001,0.0,0.14816]
[1779501463007,57.42,75405.41,0.0,-0.001,0.0,0.14806]
[1779501468046,57.42,75406.6,0.0,-0.00099,0.0,0.14785]
[1779501476099,57.42,75406.79,0.0,-0.00099,0.0,0.14781]
[1779501481133,57.42,75407.5,0.0,-0.00099,0.0,0.14769]
[1779501486169,57.42,75407.84,0.0,-0.00099,0.0,0.14763]
[1779501491206,57.42,75407.54,0.0,-0.00099,0.0,0.14768]
[1779501496240,57.42,75408.86,0.0,-0.00099,0.0,0.14745]
[1779501501274,57.42,75409.95,0.0,-0.00099,0.0,0.14725]
[1779501506310,57.42,75410.97,0.0,-0.00099,0.0,0.14707]
[1779501511343,57.42,75410.91,0.0,-0.00099,0.0,0.14665]
[1779501516380,57.42,75410.21,0.0,-0.00099,0.0,0.14678]
[1779501521416,57.42,75413.11,0.0,-0.00098,0.0,0.14627]
[1779501526453,57.42,75413.31,0.0,-0.00098,0.0,0.14623]
[1779501531487,57.42,75412.88,0.0,-0.00098,0.0,0.14631]
[1779501536522,57.42,75412.1,0.0,-0.00098,0.0,0.14644]
[1779501541557,57.42,75411.27,0.0,-0.00099,0.0,0.14659]
[1779501546593,57.42,75407.78,0.0,-0.00099,0.0,0.14721]
[1779501551628,57.42,75407.49,0.0,-0.00099,0.0,0.14726]
[1779501556663,57.42,75407.79,0.0,-0.00099,0.0,0.14721]
[1779501561697,57.42,75408.72,0.0,-0.00099,0.0,0.14704]
[1779501566732,57.42,75409.31,0.0,-0.00099,0.0,0.14694]
[1779501571767,57.42,75408.6,0.0,-0.00099,0.0,0.14664]
[1779501576804,57.42,75413.68,0.0,-0.00098,0.0,0.14574]
[1779501584129,57.42,75413.81,0.0,-0.00098,0.0,0.14572]
[1779501589893,57.42,75417.92,0.0,-0.00097,0.0,0.145]
[1779501596943,57.42,75415.96,0.0,-0.00098,0.0,0.14534]
[1779501601977,57.42,75416.2,0.0,-0.00098,0.0,0.1453]
[1779501607014,57.42,75425.36,0.0,-0.00096,0.0,0.1437]
[1779501612048,57.42,75424.02,0.0,-0.00097,0.0,0.14393]
[1779501617082,57.42,75426.12,0.0,-0.00096,0.0,0.14356]
[1779501622125,57.42,75429.33,0.0,-0.00096,0.0,0.14301]
[1779501627165,57.42,75429.53,0.0,-0.00096,0.0,0.14297]
[1779501632198,57.42,75431.85,0.0,-0.00095,0.0,0.14215]
[1779501637234,57.42,75429.86,0.0,-0.00096,0.0,0.1425]
[1779501642270,57.42,75428.12,0.0,-0.00096,0.0,0.1428]
[1779501647304,57.42,75428.8,0.0,-0.00096,0.0,0.14268]
[1779501652342,57.42,75427.07,0.0,-0.00096,0.0,0.14298]
[1779501657375,57.42,75425.08,0.0,-0.00096,0.0,0.14333]
[1779501662410,57.42,75410.65,0.0,-0.00098,0.0,0.14585]
[1779501667445,57.42,75410.38,0.0,-0.00098,0.0,0.1459]
[1779501672480,57.42,75414.94,0.0,-0.00097,0.0,0.14509]
[1779501677517,57.42,75401.48,0.0,-0.00099,0.0,0.14747]
[1779501682550,57.42,75396.9,0.0,-0.001,0.0,0.14829]
[1779501687585,57.42,75401.62,0.0,-0.00099,0.0,0.14745]
[1779501691613,57.42,75410.35,0.0,-0.00098,0.0,0.14548]
[1779501696647,57.42,75413.49,0.0,-0.00097,0.0,0.14493]
[1779501701685,57.42,75411.83,0.0,-0.00098,0.0,0.14522]
[1779501711753,57.42,75411.88,0.0,-0.00098,0.0,0.14521]
[1779501716788,57.42,75409.86,0.0,-0.00098,0.0,0.14556]
[1779501721823,57.42,75410.2,0.0,-0.00098,0.0,0.1455]
[1779501726857,57.42,75410.2,0.0,-0.00098,0.0,0.1455]
[1779501731893,57.42,75410.98,0.0,-0.00098,0.0,0.14537]
[1779501736927,57.42,75417.17,0.0,-0.00097,0.0,0.14428]
[1779501741963,57.42,75412.07,0.0,-0.00098,0.0,0.14518]
[1779501746999,57.42,75405.86,0.0,-0.00098,0.0,0.14627]
[1779501752047,57.42,75401.79,0.0,-0.00099,0.0,0.14656]
[1779501757083,57.42,75403.16,0.0,-0.00098,0.0,0.14632]
[1779501762118,57.42,75403.43,0.0,-0.00098,0.0,0.14627]
[1779501767152,57.42,75404.2,0.0,-0.00098,0.0,0.14614]
[1779501772187,57.42,75394.95,0.0,-0.001,0.0,0.14778]
[1779501777222,57.42,75394.88,0.0,-0.001,0.0,0.14779]
[1779501783265,57.42,75395.92,0.0,-0.00099,0.0,0.14761]
[1779501790313,57.42,75390.73,0.0,-0.001,0.0,0.14854]
[1779501795615,57.42,75391.35,0.0,-0.001,0.0,0.14842]
[1779501801391,57.42,75389.69,0.0,-0.001,0.0,0.14872]
[1779501806426,57.42,75388.7,0.0,-0.001,0.0,0.1489]
[1779501811462,57.42,75380.2,0.0,-0.00101,0.0,0.15]
[1779501817507,57.42,75375.84,0.0,-0.00102,0.0,0.15079]
[1779501822541,57.42,75369.36,0.0,-0.00103,0.0,0.15197]
[1779501827577,57.42,75365.45,0.0,-0.00103,0.0,0.15269]
[1779501832612,57.42,75365.81,0.0,-0.00103,0.0,0.15262]
[1779501837647,57.42,75364.61,0.0,-0.00103,0.0,0.15285]
[1779501842682,57.42,75362.77,0.0,-0.00104,0.0,0.15318]
[1779501847717,57.42,75362.43,0.0,-0.00104,0.0,0.15325]
[1779501852752,57.42,75363.88,0.0,-0.00103,0.0,0.15298]
[1779501857791,57.42,75361.64,0.0,-0.00104,0.0,0.15339]
[1779501862828,57.42,75361.05,0.0,-0.00104,0.0,0.1535]
[1779501867861,57.42,75354.96,0.0,-0.00105,0.0,0.15463]
[1779501872898,57.42,75353.26,0.0,-0.00105,0.0,0.1545]
[1779501877935,57.42,75352.36,0.0,-0.00105,0.0,0.15467]
[1779501883975,57.42,75347.12,0.0,-0.00105,0.0,0.15565]
[1779501892033,57.42,75343.73,0.0,-0.00106,0.0,0.15628]
[1779501895053,57.42,75332.43,0.0,-0.00108,0.0,0.15842]
[1779501900089,57.42,75334.85,0.0,-0.00107,0.0,0.15796]
[1779501904117,57.42,75346.58,0.0,-0.00106,0.0,0.15575]
[1779501911165,57.42,75346.21,0.0,-0.00106,0.0,0.15582]
[1779501916464,57.42,75352.6,0.0,-0.00105,0.0,0.15462]
[1779501922243,57.42,75362.8,0.0,-0.00103,0.0,0.15274]
[1779501927278,57.42,75361.22,0.0,-0.00103,0.0,0.15303]
[1779501932314,57.42,75360.07,0.0,-0.00103,0.0,0.1528]
[1779501937348,57.42,75361.78,0.0,-0.00103,0.0,0.15248]
[1779501942383,57.42,75361.86,0.0,-0.00103,0.0,0.15247]
[1779501947420,57.42,75361.61,0.0,-0.00103,0.0,0.15251]
[1779501952455,57.42,75362.88,0.0,-0.00103,0.0,0.15228]
[1779501957489,57.42,75368.52,0.0,-0.00102,0.0,0.15125]
[1779501962524,57.42,75371.71,0.0,-0.00102,0.0,0.15067]
[1779501967561,57.42,75370.73,0.0,-0.00102,0.0,0.15085]
[1779501972595,57.42,75366.73,0.0,-0.00102,0.0,0.15158]
[1779501977631,57.42,75368.81,0.0,-0.00102,0.0,0.1512]
[1779501982664,57.42,75372.27,0.0,-0.00102,0.0,0.15057]
[1779501987699,57.42,75381.24,0.0,-0.001,0.0,0.14894]
[1779501994749,57.42,75381.64,0.0,-0.001,0.0,0.14844]
[1779502000791,57.42,75387.38,0.0,-0.00099,0.0,0.14741]
[1779502005832,57.42,75390.1,0.0,-0.00099,0.0,0.14693]
[1779502010866,57.42,75390.2,0.0,-0.00099,0.0,0.14691]
[1779502015901,57.42,75395.02,0.0,-0.00098,0.0,0.14605]
[1779502017172,57.42,75410.38,0.0,-0.00096,0.0,0.14336]
[1779502025973,57.42,75406.58,0.0,-0.00097,0.0,0.14402]
[1779502031009,57.42,75409.37,0.0,-0.00097,0.0,0.14354]
[1779502036045,57.42,75408.46,0.0,-0.00097,0.0,0.1437]
[1779502041079,57.42,75407.72,0.0,-0.00097,0.0,0.14382]
[1779502046114,57.42,75407.28,0.0,-0.00097,0.0,0.1439]
[1779502052156,57.42,75409.12,0.0,-0.00096,0.0,0.14316]
[1779502057454,57.42,75428.86,0.0,-0.00094,0.0,0.13977]
[1779502063233,57.42,75423.67,0.0,-0.00094,0.0,0.14065]
[1779502071290,57.42,75422.84,0.0,-0.00095,0.0,0.14079]
[1779502076325,57.42,75417.73,0.0,-0.00095,0.0,0.14167]
[1779502082366,57.42,75415.12,0.0,-0.00095,0.0,0.14212]
[1779502087667,57.42,75407.86,0.0,-0.00096,0.0,0.14338]
[1779502093443,57.42,75407.66,0.0,-0.00096,0.0,0.14341]
[1779502098478,57.42,75408.2,0.0,-0.00096,0.0,0.14332]
[1779502104520,57.42,75409.2,0.0,-0.00096,0.0,0.14315]
[1779502109555,57.42,75409.69,0.0,-0.00096,0.0,0.14306]
[1779502114592,57.42,75413.89,0.0,-0.00095,0.0,0.14192]
[1779502119626,57.42,75415.05,0.0,-0.00095,0.0,0.14172]
[1779502124661,57.42,75415.39,0.0,-0.00095,0.0,0.14166]
[1779502130703,57.42,75414.81,0.0,-0.00095,0.0,0.14176]
[1779502138020,57.42,75414.24,0.0,-0.00095,0.0,0.14186]
[1779502143796,57.42,75409.07,0.0,-0.00096,0.0,0.14275]
[1779502149840,57.42,75409.48,0.0,-0.00096,0.0,0.14268]
[1779502154874,57.42,75412.56,0.0,-0.00096,0.0,0.14215]
[1779502160917,57.42,75412.59,0.0,-0.00096,0.0,0.14214]
[1779502165952,57.42,75412.47,0.0,-0.00096,0.0,0.14216]
[1779502170987,57.42,75412.17,0.0,-0.00096,0.0,0.14221]
[1779502176021,57.42,75416.62,0.0,-0.00095,0.0,0.14103]
[1779502185085,57.42,75415.76,0.0,-0.00095,0.0,0.14118]
[1779502188377,57.42,75402.56,0.0,-0.00097,0.0,0.14346]
[1779502194150,57.42,75403.04,0.0,-0.00096,0.0,0.14338]
[1779502200191,57.42,75403.15,0.0,-0.00096,0.0,0.14336]
[1779502205228,57.42,75394.08,0.0,-0.00098,0.0,0.14494]
[1779502210263,57.42,75398.51,0.0,-0.00097,0.0,0.14417]
[1779502215298,57.42,75398.24,0.0,-0.00097,0.0,0.14421]
[1779502221342,57.42,75400.73,0.0,-0.00097,0.0,0.14378]
[1779502226377,57.42,75401.55,0.0,-0.00097,0.0,0.14364]
[1779502231411,57.42,75398.7,0.0,-0.00097,0.0,0.14371]
[1779502236446,57.42,75403.81,0.0,-0.00096,0.0,0.14282]
[1779502242489,57.42,75407.78,0.0,-0.00096,0.0,0.14213]
[1779502248799,57.42,75407.81,0.0,-0.00096,0.0,0.14213]
[1779502254573,57.42,75401.91,0.0,-0.00096,0.0,0.14315]
[1779502259610,57.42,75399.89,0.0,-0.00097,0.0,0.1435]
[1779502264646,57.42,75400.0,0.0,-0.00097,0.0,0.14348]
[1779502269678,57.42,75401.92,0.0,-0.00096,0.0,0.14315]
[1779502274714,57.42,75401.8,0.0,-0.00096,0.0,0.14317]
[1779502279748,57.42,75403.18,0.0,-0.00096,0.0,0.14293]
[1779502285789,57.42,75403.16,0.0,-0.00096,0.0,0.14293]
[1779502290824,57.42,75403.27,0.0,-0.00096,0.0,0.14292]
[1779502295859,57.42,75402.39,0.0,-0.00096,0.0,0.14265]
[1779502300902,57.42,75407.18,0.0,-0.00095,0.0,0.14182]
[1779502305938,57.42,75407.87,0.0,-0.00095,0.0,0.1417]
[1779502310974,57.42,75407.62,0.0,-0.00095,0.0,0.14174]
[1779502317016,57.42,75408.12,0.0,-0.00095,0.0,0.14166]
[1779502322056,57.42,75413.53,0.0,-0.00095,0.0,0.14073]
[1779502329106,57.42,75416.63,0.0,-0.00094,0.0,0.1402]
[1779502334142,57.42,75416.12,0.0,-0.00094,0.0,0.14029]
[1779502339176,57.42,75418.84,0.0,-0.00094,0.0,0.13982]
[1779502344211,57.42,75419.07,0.0,-0.00094,0.0,0.13978]
[1779502349247,57.42,75420.16,0.0,-0.00094,0.0,0.1396]
[1779502354281,57.42,75415.05,0.0,-0.00094,0.0,0.14005]
[1779502359585,57.42,75412.58,0.0,-0.00094,0.0,0.14048]
[1779502365359,57.42,75412.1,0.0,-0.00094,0.0,0.14056]
[1779502370394,57.42,75411.72,0.0,-0.00095,0.0,0.14062]
[1779502375428,57.42,75411.43,0.0,-0.00095,0.0,0.14067]
[1779502382477,57.42,75411.01,0.0,-0.00095,0.0,0.14075]
[1779502387513,57.42,75419.63,0.0,-0.00094,0.0,0.13928]
[1779502392554,57.42,75430.58,0.0,-0.00092,0.0,0.13743]
[1779502397590,57.42,75448.57,0.0,-0.0009,0.0,0.13444]
[1779502402624,57.42,75443.56,0.0,-0.00091,0.0,0.13527]
[1779502407660,57.42,75440.72,0.0,-0.00091,0.0,0.13574]
[1779502412698,57.42,75439.68,0.0,-0.00091,0.0,0.13551]
[1779502417732,57.42,75440.82,0.0,-0.00091,0.0,0.13532]
[1779502422766,57.42,75439.71,0.0,-0.00091,0.0,0.1355]
[1779502428808,57.42,75440.81,0.0,-0.00091,0.0,0.13532]
[1779502434850,57.42,75440.98,0.0,-0.00091,0.0,0.13529]
[1779502440153,57.42,75440.78,0.0,-0.00091,0.0,0.13533]
[1779502445930,57.42,75445.06,0.0,-0.0009,0.0,0.13462]
[1779502450964,57.42,75443.03,0.0,-0.0009,0.0,0.13495]
[1779502456000,57.42,75445.56,0.0,-0.0009,0.0,0.13454]
[1779502463051,57.42,75447.23,0.0,-0.0009,0.0,0.13426]
[1779502468086,57.42,75447.01,0.0,-0.0009,0.0,0.1343]
[1779502473119,57.42,75446.17,0.0,-0.0009,0.0,0.13404]
[1779502478154,57.42,75449.37,0.0,-0.00089,0.0,0.13351]
[1779502485204,57.42,75450.91,0.0,-0.00089,0.0,0.13326]
[1779502490238,57.42,75451.02,0.0,-0.00089,0.0,0.13324]
[1779502494275,57.42,75411.41,0.0,-0.00094,0.0,0.13985]
[1779502495282,57.42,75369.22,0.0,-0.00099,0.0,0.14721]
[1779502500318,57.42,75385.63,0.0,-0.00097,0.0,0.1443]
[1779502505353,57.42,75393.01,0.0,-0.00096,0.0,0.14302]
[1779502510388,57.42,75401.77,0.0,-0.00095,0.0,0.1415]
[1779502515424,57.42,75406.28,0.0,-0.00095,0.0,0.14073]
[1779502521464,57.42,75406.57,0.0,-0.00095,0.0,0.14068]
[1779502526501,57.42,75407.57,0.0,-0.00095,0.0,0.1405]
[1779502531536,57.42,75409.03,0.0,-0.00094,0.0,0.13984]
[1779502536572,57.42,75410.2,0.0,-0.00094,0.0,0.13964]
[1779502541605,57.42,75410.54,0.0,-0.00094,0.0,0.13958]
[1779502546641,57.42,75409.53,0.0,-0.00094,0.0,0.13976]
[1779502551683,57.42,75426.82,0.0,-0.00092,0.0,0.13684]
[1779502552690,57.42,75439.27,0.0,-0.0009,0.0,0.13477]
[1779502557724,57.42,75450.02,0.0,-0.00089,0.0,0.13301]
[1779502562760,57.42,75451.3,0.0,-0.00089,0.0,0.1328]
[1779502568804,57.42,75450.74,0.0,-0.00089,0.0,0.13289]
[1779502573840,57.42,75452.28,0.0,-0.00089,0.0,0.13264]
[1779502578875,57.42,75453.62,0.0,-0.00089,0.0,0.13242]
[1779502583910,57.42,75455.04,0.0,-0.00088,0.0,0.13219]
[1779502588947,57.42,75455.75,0.0,-0.00088,0.0,0.13208]
[1779502595254,57.42,75455.19,0.0,-0.00088,0.0,0.13177]
[1779502602037,57.42,75454.34,0.0,-0.00088,0.0,0.13191]
[1779502607073,57.42,75453.65,0.0,-0.00088,0.0,0.13202]
[1779502612107,57.42,75456.74,0.0,-0.00088,0.0,0.13152]
[1779502617144,57.42,75457.04,0.0,-0.00088,0.0,0.13148]
[1779502623185,57.42,75457.83,0.0,-0.00088,0.0,0.13135]
[1779502628219,57.42,75461.13,0.0,-0.00087,0.0,0.13082]
[1779502633254,57.42,75465.25,0.0,-0.00087,0.0,0.13016]
[1779502638289,57.42,75459.97,0.0,-0.00088,0.0,0.131]
[1779502643327,57.42,75459.74,0.0,-0.00088,0.0,0.13104]
[1779502648361,57.42,75456.56,0.0,-0.00088,0.0,0.13155]
[1779502655678,57.42,75455.66,0.0,-0.00088,0.0,0.1313]
[1779502661453,57.42,75455.77,0.0,-0.00088,0.0,0.13129]
[1779502667495,57.42,75455.33,0.0,-0.00088,0.0,0.13136]
[1779502672529,57.42,75452.38,0.0,-0.00088,0.0,0.13183]
[1779502677565,57.42,75448.54,0.0,-0.00089,0.0,0.13246]
[1779502682601,57.42,75449.55,0.0,-0.00089,0.0,0.13229]
[1779502687636,57.42,75456.0,0.0,-0.00088,0.0,0.13125]
[1779502692671,57.42,75455.77,0.0,-0.00088,0.0,0.13129]
[1779502697707,57.42,75455.21,0.0,-0.00088,0.0,0.13138]
[1779502702742,57.42,75452.92,0.0,-0.00088,0.0,0.13175]
[1779502707777,57.42,75453.69,0.0,-0.00088,0.0,0.13162]
[1779502712812,57.42,75447.96,0.0,-0.00088,0.0,0.13215]
[1779502719860,57.42,75448.88,0.0,-0.00088,0.0,0.132]
[1779502724896,57.42,75421.14,0.0,-0.00092,0.0,0.13657]
[1779502729931,57.42,75422.75,0.0,-0.00092,0.0,0.1363]
[1779502734974,57.42,75412.42,0.0,-0.00093,0.0,0.13803]
[1779502740024,57.42,75406.93,0.0,-0.00094,0.0,0.13896]
[1779502746313,57.42,75407.77,0.0,-0.00093,0.0,0.13882]
[1779502752131,57.42,75407.73,0.0,-0.00093,0.0,0.13882]
[1779502756383,57.42,75421.65,0.0,-0.00092,0.0,0.13648]
[1779502762189,57.42,75425.32,0.0,-0.00091,0.0,0.13587]
[1779502767225,57.42,75423.91,0.0,-0.00091,0.0,0.1361]
[1779502772259,57.42,75422.27,0.0,-0.00091,0.0,0.13597]
[1779502783339,57.42,75423.3,0.0,-0.00091,0.0,0.1358]
[1779502790388,57.42,75422.12,0.0,-0.00091,0.0,0.136]
[1779502796663,57.42,75421.69,0.0,-0.00091,0.0,0.13607]
[1779502802471,57.42,75423.33,0.0,-0.00091,0.0,0.1358]
[1779502807507,57.42,75422.45,0.0,-0.00091,0.0,0.13594]
[1779502813550,57.42,75422.14,0.0,-0.00091,0.0,0.13599]
[1779502818586,57.42,75423.16,0.0,-0.00091,0.0,0.13582]
[1779502823621,57.42,75427.77,0.0,-0.00091,0.0,0.13506]
[1779502829664,57.42,75432.2,0.0,-0.0009,0.0,0.13433]
[1779502834698,57.42,75424.71,0.0,-0.00091,0.0,0.13516]
[1779502839733,57.42,75423.96,0.0,-0.00091,0.0,0.13529]
[1779502845777,57.42,75422.36,0.0,-0.00091,0.0,0.13555]
[1779502851820,57.42,75419.12,0.0,-0.00091,0.0,0.13609]
[1779502857087,57.42,75412.99,0.0,-0.00092,0.0,0.13712]
[1779502862898,57.42,75412.78,0.0,-0.00092,0.0,0.13715]
[1779502867933,57.42,75411.03,0.0,-0.00092,0.0,0.13744]
[1779502874983,57.42,75411.31,0.0,-0.00092,0.0,0.1374]
[1779502880018,57.42,75411.85,0.0,-0.00092,0.0,0.13731]
[1779502887297,57.42,75412.09,0.0,-0.00092,0.0,0.13727]
[1779502895146,57.42,75409.88,0.0,-0.00092,0.0,0.13723]
[1779502901189,57.42,75408.49,0.0,-0.00092,0.0,0.13746]
[1779502907437,57.42,75408.78,0.0,-0.00092,0.0,0.13741]
[1779502913272,57.42,75404.64,0.0,-0.00093,0.0,0.13811]
[1779502918310,57.42,75402.61,0.0,-0.00093,0.0,0.13845]
[1779502923343,57.42,75395.15,0.0,-0.00094,0.0,0.13972]
[1779502929386,57.42,75397.09,0.0,-0.00094,0.0,0.13939]
[1779502934422,57.42,75396.41,0.0,-0.00094,0.0,0.13951]
[1779502939462,57.42,75405.5,0.0,-0.00093,0.0,0.13797]
[1779502944499,57.42,75406.86,0.0,-0.00093,0.0,0.13774]
[1779502949534,57.42,75398.37,0.0,-0.00094,0.0,0.13917]
[1779502954572,57.42,75401.17,0.0,-0.00093,0.0,0.13829]
[1779502961620,57.42,75401.7,0.0,-0.00093,0.0,0.1382]
[1779502966655,57.42,75402.78,0.0,-0.00093,0.0,0.13801]
[1779502971692,57.42,75407.71,0.0,-0.00092,0.0,0.13718]
[1779502976727,57.42,75408.34,0.0,-0.00092,0.0,0.13708]
[1779502981761,57.42,75408.63,0.0,-0.00092,0.0,0.13703]
[1779502986795,57.42,75410.42,0.0,-0.00092,0.0,0.13673]
[1779502992837,57.42,75413.05,0.0,-0.00092,0.0,0.13629]
[1779502997873,57.42,75412.05,0.0,-0.00092,0.0,0.13646]
[1779503002907,57.42,75411.42,0.0,-0.00092,0.0,0.13656]
[1779503008952,57.42,75408.83,0.0,-0.00092,0.0,0.137]
[1779503014995,57.42,75407.71,0.0,-0.00092,0.0,0.13678]
[1779503021037,57.42,75406.53,0.0,-0.00092,0.0,0.13697]
[1779503023050,57.42,75421.65,0.0,-0.0009,0.0,0.13446]
[1779503028294,57.42,75419.92,0.0,-0.00091,0.0,0.13474]
[1779503034129,57.42,75414.93,0.0,-0.00091,0.0,0.13557]
[1779503039163,57.42,75414.85,0.0,-0.00091,0.0,0.13558]
[1779503045205,57.42,75412.31,0.0,-0.00091,0.0,0.13601]
[1779503050240,57.42,75412.46,0.0,-0.00091,0.0,0.13598]
[1779503056283,57.42,75412.22,0.0,-0.00091,0.0,0.13602]
[1779503063333,57.42,75413.22,0.0,-0.00091,0.0,0.13586]
[1779503068575,57.42,75413.04,0.0,-0.00091,0.0,0.13589]
[1779503074409,57.42,75418.65,0.0,-0.0009,0.0,0.13455]
[1779503079444,57.42,75411.41,0.0,-0.00091,0.0,0.13575]
[1779503085490,57.42,75413.68,0.0,-0.00091,0.0,0.13537]
[1779503098787,57.42,75413.56,0.0,-0.00091,0.0,0.13539]
[1779503104620,57.42,75412.8,0.0,-0.00091,0.0,0.13552]
[1779503111876,57.42,75413.16,0.0,-0.00091,0.0,0.13546]
[1779503117712,57.42,75424.62,0.0,-0.0009,0.0,0.13357]
[1779503122748,57.42,75422.91,0.0,-0.0009,0.0,0.13385]
[1779503128789,57.42,75422.51,0.0,-0.0009,0.0,0.13392]
[1779503133843,57.42,75418.36,0.0,-0.0009,0.0,0.1342]
[1779503138878,57.42,75418.17,0.0,-0.0009,0.0,0.13423]
[1779503143913,57.42,75420.41,0.0,-0.0009,0.0,0.13386]
[1779503148952,57.42,75422.08,0.0,-0.0009,0.0,0.13359]
[1779503154992,57.42,75421.78,0.0,-0.0009,0.0,0.13363]
[1779503160036,57.42,75418.93,0.0,-0.0009,0.0,0.1341]
[1779503165065,57.42,75417.83,0.0,-0.0009,0.0,0.13428]
[1779503167081,57.42,75405.75,0.0,-0.00092,0.0,0.13629]
[1779503172114,57.42,75406.56,0.0,-0.00092,0.0,0.13615]
[1779503179162,57.42,75414.1,0.0,-0.00091,0.0,0.1349]
[1779503184198,57.42,75416.44,0.0,-0.0009,0.0,0.13451]
[1779503191246,57.42,75416.47,0.0,-0.0009,0.0,0.13411]
[1779503196282,57.42,75416.14,0.0,-0.0009,0.0,0.13416]
[1779503202512,57.42,75415.91,0.0,-0.0009,0.0,0.1342]
[1779503208366,57.42,75416.52,0.0,-0.0009,0.0,0.1341]
[1779503213401,57.42,75422.36,0.0,-0.00089,0.0,0.13314]
[1779503218438,57.42,75421.57,0.0,-0.0009,0.0,0.13327]
[1779503223472,57.42,75411.16,0.0,-0.00091,0.0,0.13498]
[1779503228506,57.42,75408.62,0.0,-0.00091,0.0,0.1354]
[1779503233542,57.42,75410.53,0.0,-0.00091,0.0,0.13509]
[1779503238577,57.42,75408.63,0.0,-0.00091,0.0,0.1354]
[1779503243612,57.42,75405.5,0.0,-0.00092,0.0,0.13592]
[1779503248647,57.42,75404.87,0.0,-0.00092,0.0,0.13603]
[1779503253682,57.42,75404.6,0.0,-0.00091,0.0,0.13567]
[1779503262933,57.42,75405.95,0.0,-0.00091,0.0,0.13544]
[1779503268787,57.42,75412.33,0.0,-0.0009,0.0,0.13439]
[1779503276843,57.42,75407.07,0.0,-0.00091,0.0,0.13526]
[1779503281877,57.42,75406.48,0.0,-0.00091,0.0,0.13535]
[1779503286912,57.42,75405.15,0.0,-0.00091,0.0,0.13557]
[1779503291947,57.42,75405.91,0.0,-0.00091,0.0,0.13545]
[1779503296982,57.42,75406.9,0.0,-0.00091,0.0,0.13528]
[1779503302018,57.42,75407.06,0.0,-0.00091,0.0,0.13526]
[1779503307052,57.42,75407.67,0.0,-0.00091,0.0,0.13516]
[1779503313094,57.42,75407.88,0.0,-0.00091,0.0,0.13472]
[1779503319138,57.42,75407.9,0.0,-0.00091,0.0,0.13471]
[1779503325178,57.42,75408.21,0.0,-0.00091,0.0,0.13466]
[1779503330214,57.42,75408.53,0.0,-0.00091,0.0,0.13461]
[1779503336256,57.42,75408.3,0.0,-0.00091,0.0,0.13465]
[1779503341290,57.42,75403.38,0.0,-0.00091,0.0,0.13546]
[1779503351564,57.42,75402.81,0.0,-0.00091,0.0,0.13556]
[1779503357405,57.42,75402.43,0.0,-0.00091,0.0,0.13562]
[1779503364455,57.42,75402.51,0.0,-0.00091,0.0,0.13561]
[1779503369489,57.42,75400.67,0.0,-0.00092,0.0,0.13591]
[1779503378553,57.42,75400.45,0.0,-0.00091,0.0,0.13554]
[1779503383588,57.42,75397.88,0.0,-0.00092,0.0,0.13597]
[1779503388623,57.42,75398.14,0.0,-0.00092,0.0,0.13593]
[1779503393658,57.42,75398.36,0.0,-0.00092,0.0,0.13589]
[1779503398693,57.42,75397.41,0.0,-0.00092,0.0,0.13605]
[1779503403729,57.42,75405.52,0.0,-0.00091,0.0,0.1347]
[1779503408764,57.42,75401.27,0.0,-0.00091,0.0,0.13541]
[1779503413799,57.42,75401.69,0.0,-0.00091,0.0,0.13534]
[1779503418834,57.42,75402.07,0.0,-0.00091,0.0,0.13527]
[1779503423869,57.42,75402.18,0.0,-0.00091,0.0,0.13526]
[1779503428904,57.42,75397.72,0.0,-0.00092,0.0,0.136]
[1779503433942,57.42,75398.18,0.0,-0.00091,0.0,0.13552]
[1779503438974,57.42,75398.57,0.0,-0.00091,0.0,0.13545]
[1779503444013,57.42,75399.54,0.0,-0.00091,0.0,0.13529]
[1779503449046,57.42,75399.35,0.0,-0.00091,0.0,0.13532]
[1779503454081,57.42,75400.31,0.0,-0.00091,0.0,0.13516]
[1779503459116,57.42,75395.71,0.0,-0.00092,0.0,0.13593]
[1779503464155,57.42,75394.56,0.0,-0.00092,0.0,0.13612]
[1779503469189,57.42,75396.19,0.0,-0.00092,0.0,0.13585]
[1779503474225,57.42,75396.64,0.0,-0.00092,0.0,0.13577]
[1779503480268,57.42,75395.89,0.0,-0.00092,0.0,0.1359]
[1779503486308,57.42,75394.66,0.0,-0.00092,0.0,0.1361]
[1779503490337,57.42,75407.29,0.0,-0.0009,0.0,0.13401]
[1779503495372,57.42,75410.64,0.0,-0.0009,0.0,0.13306]
[1779503500407,57.42,75409.93,0.0,-0.0009,0.0,0.13317]
[1779503509473,57.42,75407.91,0.0,-0.0009,0.0,0.1335]
[1779503515514,57.42,75407.97,0.0,-0.0009,0.0,0.13349]
[1779503520550,57.42,75407.97,0.0,-0.0009,0.0,0.13349]
[1779503525585,57.42,75415.65,0.0,-0.00089,0.0,0.13224]
[1779503530620,57.42,75414.58,0.0,-0.00089,0.0,0.13241]
[1779503535656,57.42,75417.17,0.0,-0.00089,0.0,0.13199]
[1779503541698,57.42,75417.37,0.0,-0.00089,0.0,0.13196]
[1779503546732,57.42,75419.56,0.0,-0.00088,0.0,0.1316]
[1779503551767,57.42,75417.61,0.0,-0.00088,0.0,0.13152]
[1779503556804,57.42,75416.46,0.0,-0.00089,0.0,0.13171]
[1779503561837,57.42,75415.79,0.0,-0.00089,0.0,0.13182]
[1779503567884,57.42,75412.23,0.0,-0.00089,0.0,0.1324]
[1779503573115,57.42,75411.05,0.0,-0.00089,0.0,0.13259]
[1779503578959,57.42,75411.28,0.0,-0.00089,0.0,0.13255]
[1779503583993,57.42,75410.27,0.0,-0.00089,0.0,0.13272]
[1779503593255,57.42,75410.45,0.0,-0.00089,0.0,0.13269]
[1779503599099,57.42,75410.55,0.0,-0.00089,0.0,0.13267]
[1779503604135,57.42,75416.74,0.0,-0.00089,0.0,0.13166]
[1779503610176,57.42,75417.42,0.0,-0.00088,0.0,0.13155]
[1779503616222,57.42,75417.08,0.0,-0.00088,0.0,0.13121]
[1779503622261,57.42,75410.53,0.0,-0.00089,0.0,0.13227]
[1779503627296,57.42,75408.17,0.0,-0.00089,0.0,0.13266]
[1779503632332,57.42,75407.61,0.0,-0.00089,0.0,0.13275]
[1779503637366,57.42,75409.32,0.0,-0.00089,0.0,0.13247]
[1779503642401,57.42,75412.07,0.0,-0.00089,0.0,0.13202]
[1779503648443,57.42,75412.26,0.0,-0.00089,0.0,0.13199]
[1779503653477,57.42,75411.34,0.0,-0.00089,0.0,0.13214]
[1779503658515,57.42,75413.6,0.0,-0.00089,0.0,0.13177]
[1779503663549,57.42,75414.58,0.0,-0.00089,0.0,0.13162]
[1779503668584,57.42,75413.49,0.0,-0.00089,0.0,0.13179]
[1779503673620,57.42,75413.54,0.0,-0.00088,0.0,0.13139]
[1779503678655,57.42,75414.08,0.0,-0.00088,0.0,0.1313]
[1779503683886,57.42,75413.21,0.0,-0.00088,0.0,0.13144]
[1779503689742,57.42,75404.03,0.0,-0.0009,0.0,0.13294]
[1779503694774,57.42,75402.18,0.0,-0.0009,0.0,0.13324]
[1779503701824,57.42,75403.13,0.0,-0.0009,0.0,0.13308]
[1779503706862,57.42,75404.12,0.0,-0.0009,0.0,0.13292]
[1779503714097,57.42,75405.5,0.0,-0.00089,0.0,0.13269]
[1779503719951,57.42,75403.71,0.0,-0.0009,0.0,0.13299]
[1779503724987,57.42,75402.99,0.0,-0.0009,0.0,0.13311]
[1779503732037,57.42,75400.15,0.0,-0.0009,0.0,0.13317]
[1779503737072,57.42,75398.1,0.0,-0.0009,0.0,0.13351]
[1779503744307,57.42,75398.16,0.0,-0.0009,0.0,0.1335]
[1779503753185,57.42,75401.12,0.0,-0.0009,0.0,0.13301]
[1779503760233,57.42,75402.78,0.0,-0.00089,0.0,0.13274]
[1779503765268,57.42,75404.35,0.0,-0.00089,0.0,0.13248]
[1779503770303,57.42,75405.27,0.0,-0.00089,0.0,0.13233]
[1779503775338,57.42,75406.31,0.0,-0.00089,0.0,0.13216]
[1779503780372,57.42,75408.94,0.0,-0.00089,0.0,0.13173]
[1779503785408,57.42,75409.2,0.0,-0.00089,0.0,0.13169]
[1779503790443,57.42,75409.66,0.0,-0.00089,0.0,0.13162]
[1779503795477,57.42,75409.9,0.0,-0.00088,0.0,0.13118]
[1779503800522,57.42,75408.83,0.0,-0.00088,0.0,0.13135]
[1779503801521,57.42,75431.85,0.0,-0.00086,0.0,0.12767]
[1779503802528,57.42,75446.43,0.0,-0.00084,0.0,0.12539]
[1779503804745,57.42,75432.03,0.0,-0.00086,0.0,0.12764]
[1779503810584,57.42,75427.71,0.0,-0.00086,0.0,0.1284]
[1779503815619,57.42,75425.17,0.0,-0.00087,0.0,0.1288]
[1779503820653,57.42,75424.66,0.0,-0.00087,0.0,0.12888]
[1779503825691,57.42,75424.18,0.0,-0.00087,0.0,0.12896]
[1779503830726,57.42,75423.21,0.0,-0.00087,0.0,0.12911]
[1779503837776,57.42,75412.26,0.0,-0.00088,0.0,0.13087]
[1779503842812,57.42,75412.27,0.0,-0.00088,0.0,0.13087]
[1779503850867,57.42,75409.82,0.0,-0.00088,0.0,0.13127]
[1779503860935,57.42,75410.1,0.0,-0.00088,0.0,0.13082]
[1779503865972,57.42,75417.44,0.0,-0.00087,0.0,0.12964]
[1779503871008,57.42,75417.88,0.0,-0.00087,0.0,0.12957]
[1779503876047,57.42,75418.22,0.0,-0.00087,0.0,0.12952]
[1779503881081,57.42,75413.12,0.0,-0.00088,0.0,0.13034]
[1779503886120,57.42,75414.55,0.0,-0.00088,0.0,0.13011]
[1779503891156,57.42,75413.37,0.0,-0.00088,0.0,0.1303]
[1779503896190,57.42,75415.89,0.0,-0.00087,0.0,0.12989]
[1779503901224,57.42,75416.04,0.0,-0.00087,0.0,0.12987]
[1779503909280,57.42,75416.32,0.0,-0.00087,0.0,0.12982]
[1779503914316,57.42,75416.76,0.0,-0.00087,0.0,0.12936]
[1779503920364,57.42,75416.65,0.0,-0.00087,0.0,0.12938]
[1779503925587,57.42,75417.07,0.0,-0.00087,0.0,0.12931]
[1779503935668,57.42,75417.14,0.0,-0.00087,0.0,0.1293]
[1779503943520,57.42,75415.82,0.0,-0.00087,0.0,0.12951]
[1779503948554,57.42,75416.49,0.0,-0.00087,0.0,0.1294]
[1779503954597,57.42,75416.15,0.0,-0.00087,0.0,0.12946]
[1779503959632,57.42,75416.71,0.0,-0.00087,0.0,0.12937]
[1779503964668,57.42,75416.67,0.0,-0.00087,0.0,0.12937]
[1779503969703,57.42,75416.69,0.0,-0.00087,0.0,0.12937]
[1779503974737,57.42,75420.12,0.0,-0.00086,0.0,0.12843]
[1779503979772,57.42,75422.47,0.0,-0.00086,0.0,0.12806]
[1779503984809,57.42,75420.6,0.0,-0.00086,0.0,0.12836]
[1779503989843,57.42,75420.46,0.0,-0.00086,0.0,0.12838]
[1779503994878,57.42,75419.8,0.0,-0.00086,0.0,0.12848]
[1779503999914,57.42,75420.48,0.0,-0.00086,0.0,0.12837]
[1779504004949,57.42,75416.62,0.0,-0.00087,0.0,0.12899]
[1779504009984,57.42,75416.26,0.0,-0.00087,0.0,0.12905]
[1779504016230,57.42,75419.13,0.0,-0.00086,0.0,0.12859]
[1779504022077,57.42,75415.82,0.0,-0.00087,0.0,0.12912]
[1779504027110,57.42,75413.27,0.0,-0.00087,0.0,0.12952]
[1779504032145,57.42,75411.59,0.0,-0.00087,0.0,0.1294]
[1779504037181,57.42,75410.64,0.0,-0.00087,0.0,0.12955]
[1779504043223,57.42,75411.25,0.0,-0.00087,0.0,0.12945]
[1779504048257,57.42,75412.81,0.0,-0.00087,0.0,0.1292]
[1779504053293,57.42,75408.73,0.0,-0.00087,0.0,0.12986]
[1779504058328,57.42,75407.95,0.0,-0.00088,0.0,0.12998]
[1779504063367,57.42,75408.91,0.0,-0.00087,0.0,0.12983]
[1779504069407,57.42,75407.6,0.0,-0.00088,0.0,0.13004]
[1779504074443,57.42,75409.68,0.0,-0.00087,0.0,0.12971]
[1779504079479,57.42,75404.58,0.0,-0.00088,0.0,0.13053]
[1779504085520,57.42,75401.14,0.0,-0.00088,0.0,0.13108]
[1779504090555,57.42,75398.33,0.0,-0.00089,0.0,0.13154]
[1779504095591,57.42,75395.44,0.0,-0.00089,0.0,0.13161]
[1779504100625,57.42,75392.84,0.0,-0.00089,0.0,0.13203]
[1779504105661,57.42,75394.72,0.0,-0.00089,0.0,0.13173]
[1779504116949,57.42,75395.35,0.0,-0.00089,0.0,0.13162]
[1779504122780,57.42,75396.04,0.0,-0.00089,0.0,0.13151]
[1779504127815,57.42,75401.45,0.0,-0.00088,0.0,0.13063]
[1779504132851,57.42,75403.0,0.0,-0.00088,0.0,0.13038]
[1779504137886,57.42,75404.07,0.0,-0.00088,0.0,0.13021]
[1779504142920,57.42,75414.65,0.0,-0.00086,0.0,0.12852]
[1779504147958,57.42,75417.76,0.0,-0.00086,0.0,0.12803]
[1779504152991,57.42,75424.07,0.0,-0.00085,0.0,0.12664]
[1779504160040,57.42,75424.03,0.0,-0.00085,0.0,0.12665]
[1779504166082,57.42,75424.59,0.0,-0.00085,0.0,0.12656]
[1779504173135,57.42,75424.87,0.0,-0.00085,0.0,0.12652]
[1779504179178,57.42,75426.92,0.0,-0.00085,0.0,0.12619]
[1779504183205,57.42,75439.42,0.0,-0.00083,0.0,0.12425]
[1779504188243,57.42,75442.93,0.0,-0.00083,0.0,0.12371]
[1779504194284,57.42,75442.39,0.0,-0.00083,0.0,0.12379]
[1779504200326,57.42,75440.47,0.0,-0.00083,0.0,0.12409]
[1779504207582,57.42,75439.84,0.0,-0.00083,0.0,0.12419]
[1779504213416,57.42,75438.42,0.0,-0.00083,0.0,0.12402]
[1779504218451,57.42,75437.22,0.0,-0.00083,0.0,0.12421]
[1779504223486,57.42,75435.12,0.0,-0.00084,0.0,0.12453]
[1779504229529,57.42,75433.6,0.0,-0.00084,0.0,0.12477]
[1779504234564,57.42,75429.9,0.0,-0.00084,0.0,0.12534]
[1779504239599,57.42,75429.24,0.0,-0.00084,0.0,0.12545]
[1779504244634,57.42,75430.22,0.0,-0.00084,0.0,0.12529]
[1779504249670,57.42,75430.56,0.0,-0.00084,0.0,0.12524]
[1779504254703,57.42,75431.03,0.0,-0.00084,0.0,0.12517]
[1779504259740,57.42,75431.49,0.0,-0.00084,0.0,0.1251]
[1779504264775,57.42,75431.16,0.0,-0.00084,0.0,0.12515]
[1779504270817,57.42,75431.19,0.0,-0.00084,0.0,0.12514]
[1779504275851,57.42,75432.14,0.0,-0.00084,0.0,0.12461]
[1779504280886,57.42,75431.98,0.0,-0.00084,0.0,0.12464]
[1779504285927,57.42,75419.93,0.0,-0.00085,0.0,0.12652]
[1779504289960,57.42,75406.36,0.0,-0.00087,0.0,0.12866]
[1779504294993,57.42,75402.88,0.0,-0.00087,0.0,0.12922]
[1779504300033,57.42,75413.56,0.0,-0.00086,0.0,0.12752]
[1779504305066,57.42,75415.33,0.0,-0.00086,0.0,0.12724]
[1779504310101,57.42,75413.85,0.0,-0.00086,0.0,0.12747]
[1779504315138,57.42,75415.56,0.0,-0.00086,0.0,0.1272]
[1779504320172,57.42,75414.8,0.0,-0.00086,0.0,0.12732]
[1779504329234,57.42,75413.7,0.0,-0.00086,0.0,0.1275]
[1779504334269,57.42,75419.45,0.0,-0.00085,0.0,0.1262]
[1779504339303,57.42,75414.39,0.0,-0.00085,0.0,0.127]
[1779504344338,57.42,75411.68,0.0,-0.00086,0.0,0.12743]
[1779504349374,57.42,75410.84,0.0,-0.00086,0.0,0.12756]
[1779504354409,57.42,75409.7,0.0,-0.00086,0.0,0.12774]
[1779504360452,57.42,75404.35,0.0,-0.00087,0.0,0.12859]
[1779504365487,57.42,75404.04,0.0,-0.00087,0.0,0.12864]
[1779504371528,57.42,75404.31,0.0,-0.00087,0.0,0.1286]
[1779504376564,57.42,75410.54,0.0,-0.00086,0.0,0.12761]
[1779504382605,57.42,75410.37,0.0,-0.00086,0.0,0.12763]
[1779504387643,57.42,75413.3,0.0,-0.00086,0.0,0.12717]
[1779504392676,57.42,75412.55,0.0,-0.00085,0.0,0.1269]
[1779504397712,57.42,75412.76,0.0,-0.00085,0.0,0.12687]
[1779504402746,57.42,75413.66,0.0,-0.00085,0.0,0.12673]
[1779504407782,57.42,75413.66,0.0,-0.00085,0.0,0.12673]
[1779504412817,57.42,75413.4,0.0,-0.00085,0.0,0.12677]
[1779504417851,57.42,75413.8,0.0,-0.00085,0.0,0.1267]
[1779504422887,57.42,75417.47,0.0,-0.00085,0.0,0.12613]
[1779504427922,57.42,75421.35,0.0,-0.00084,0.0,0.12552]
[1779504432957,57.42,75423.25,0.0,-0.00084,0.0,0.12523]
[1779504437992,57.42,75424.0,0.0,-0.00084,0.0,0.12511]
[1779504444036,57.42,75422.44,0.0,-0.00084,0.0,0.12535]
[1779504449274,57.42,75421.57,0.0,-0.00084,0.0,0.12549]
[1779504455113,57.42,75422.21,0.0,-0.00084,0.0,0.125]
[1779504463169,57.42,75420.98,0.0,-0.00084,0.0,0.12519]
[1779504469414,57.42,75420.8,0.0,-0.00084,0.0,0.12522]
[1779504475253,57.42,75421.03,0.0,-0.00084,0.0,0.12519]
[1779504480292,57.42,75424.72,0.0,-0.00084,0.0,0.12461]
[1779504485324,57.42,75427.97,0.0,-0.00083,0.0,0.12411]
[1779504490358,57.42,75427.05,0.0,-0.00084,0.0,0.12425]
[1779504495393,57.42,75422.29,0.0,-0.00084,0.0,0.12499]
[1779504500427,57.42,75423.69,0.0,-0.00084,0.0,0.12477]
[1779504505463,57.42,75425.34,0.0,-0.00084,0.0,0.12452]
[1779504510500,57.42,75424.97,0.0,-0.00084,0.0,0.12458]
[1779504515535,57.42,75424.9,0.0,-0.00084,0.0,0.1242]
[1779504520571,57.42,75424.82,0.0,-0.00084,0.0,0.12422]
[1779504525609,57.42,75424.52,0.0,-0.00084,0.0,0.12426]
[1779504531651,57.42,75424.4,0.0,-0.00084,0.0,0.12428]
[1779504536685,57.42,75430.95,0.0,-0.00083,0.0,0.12327]
[1779504541722,57.42,75430.46,0.0,-0.00083,0.0,0.12335]
[1779504546756,57.42,75431.56,0.0,-0.00083,0.0,0.12318]
[1779504554812,57.42,75434.39,0.0,-0.00082,0.0,0.12274]
[1779504560046,57.42,75437.14,0.0,-0.00082,0.0,0.12233]
[1779504565888,57.42,75442.16,0.0,-0.00082,0.0,0.12156]
[1779504570923,57.42,75449.93,0.0,-0.00081,0.0,0.12039]
[1779504575958,57.42,75457.98,0.0,-0.0008,0.0,0.11882]
[1779504582000,57.42,75457.98,0.0,-0.0008,0.0,0.11882]
[1779504589050,57.42,75458.38,0.0,-0.0008,0.0,0.11876]
[1779504594086,57.42,75460.68,0.0,-0.00079,0.0,0.11842]
[1779504599120,57.42,75461.24,0.0,-0.00079,0.0,0.11833]
[1779504604155,57.42,75457.91,0.0,-0.0008,0.0,0.11883]
[1779504609192,57.42,75459.09,0.0,-0.00079,0.0,0.11865]
[1779504614226,57.42,75460.29,0.0,-0.00079,0.0,0.11847]
[1779504620470,57.42,75459.51,0.0,-0.00079,0.0,0.11859]
[1779504626312,57.42,75457.27,0.0,-0.0008,0.0,0.11892]
[1779504631345,57.42,75449.16,0.0,-0.0008,0.0,0.11976]
[1779504636387,57.42,75447.98,0.0,-0.0008,0.0,0.11994]
[1779504642423,57.42,75448.12,0.0,-0.0008,0.0,0.11992]
[1779504648464,57.42,75447.87,0.0,-0.0008,0.0,0.11995]
[1779504654507,57.42,75448.35,0.0,-0.0008,0.0,0.11988]
[1779504660547,57.42,75450.58,0.0,-0.0008,0.0,0.11955]
[1779504665584,57.42,75452.32,0.0,-0.0008,0.0,0.11929]
[1779504671626,57.42,75452.83,0.0,-0.0008,0.0,0.11921]
[1779504676665,57.42,75460.89,0.0,-0.00079,0.0,0.11802]
[1779504681700,57.42,75462.11,0.0,-0.00079,0.0,0.11784]
[1779504686736,57.42,75467.05,0.0,-0.00078,0.0,0.11711]
[1779504691771,57.42,75469.48,0.0,-0.00078,0.0,0.11639]
[1779504697812,57.42,75474.03,0.0,-0.00077,0.0,0.11573]
[1779504702847,57.42,75473.94,0.0,-0.00077,0.0,0.11574]
[1779504708890,57.42,75474.91,0.0,-0.00077,0.0,0.1156]
[1779504713926,57.42,75473.94,0.0,-0.00077,0.0,0.11574]
[1779504718960,57.42,75474.99,0.0,-0.00077,0.0,0.11559]
[1779504723995,57.42,75475.37,0.0,-0.00077,0.0,0.11554]
[1779504729030,57.42,75477.64,0.0,-0.00077,0.0,0.11521]
[1779504734066,57.42,75477.26,0.0,-0.00077,0.0,0.11526]
[1779504739102,57.42,75477.6,0.0,-0.00077,0.0,0.11521]
[1779504744138,57.42,75476.29,0.0,-0.00077,0.0,0.1154]
[1779504751384,57.42,75476.25,0.0,-0.00077,0.0,0.11505]
[1779504757228,57.42,75476.41,0.0,-0.00077,0.0,0.11503]
[1779504763270,57.42,75479.45,0.0,-0.00077,0.0,0.11459]
[1779504768305,57.42,75482.37,0.0,-0.00076,0.0,0.11417]
[1779504773340,57.42,75486.64,0.0,-0.00076,0.0,0.11356]
[1779504778375,57.42,75483.22,0.0,-0.00076,0.0,0.11405]
[1779504783409,57.42,75483.66,0.0,-0.00076,0.0,0.11398]
[1779504788445,57.42,75483.95,0.0,-0.00076,0.0,0.11394]
[1779504793480,57.42,75483.7,0.0,-0.00076,0.0,0.11398]
[1779504798518,57.42,75487.26,0.0,-0.00076,0.0,0.11347]
[1779504803554,57.42,75481.98,0.0,-0.00076,0.0,0.11422]
[1779504808589,57.42,75481.79,0.0,-0.00076,0.0,0.11425]
[1779504818660,57.42,75482.43,0.0,-0.00076,0.0,0.1138]
[1779504828730,57.42,75482.09,0.0,-0.00076,0.0,0.11385]
[1779504833764,57.42,75481.77,0.0,-0.00076,0.0,0.1139]
[1779504838799,57.42,75481.7,0.0,-0.00076,0.0,0.11391]
[1779504843835,57.42,75482.82,0.0,-0.00076,0.0,0.11375]
[1779504848869,57.42,75483.42,0.0,-0.00076,0.0,0.11366]
[1779504855919,57.42,75483.25,0.0,-0.00076,0.0,0.11369]
[1779504862154,57.42,75482.33,0.0,-0.00076,0.0,0.11382]
[1779504868003,57.42,75476.93,0.0,-0.00077,0.0,0.11459]
[1779504875055,57.42,75477.18,0.0,-0.00076,0.0,0.1142]
[1779504882294,57.42,75478.91,0.0,-0.00076,0.0,0.11395]
[1779504888147,57.42,75479.14,0.0,-0.00076,0.0,0.11392]
[1779504893182,57.42,75479.8,0.0,-0.00076,0.0,0.11382]
[1779504899223,57.42,75480.79,0.0,-0.00076,0.0,0.11368]
[1779504904258,57.42,75476.33,0.0,-0.00076,0.0,0.11432]
[1779504909294,57.42,75473.48,0.0,-0.00077,0.0,0.11473]
[1779504914330,57.42,75473.07,0.0,-0.00077,0.0,0.11479]
[1779504919364,57.42,75473.14,0.0,-0.00077,0.0,0.11478]
[1779504924399,57.42,75472.92,0.0,-0.00077,0.0,0.11481]
[1779504929435,57.42,75464.27,0.0,-0.00078,0.0,0.11606]
[1779504934468,57.42,75463.98,0.0,-0.00077,0.0,0.11574]
[1779504937490,57.42,75476.71,0.0,-0.00076,0.0,0.11391]
[1779504942716,57.42,75483.03,0.0,-0.00075,0.0,0.11301]
[1779504948569,57.42,75483.86,0.0,-0.00075,0.0,0.11289]
[1779504953604,57.42,75491.9,0.0,-0.00075,0.0,0.11175]
[1779504958639,57.42,75489.96,0.0,-0.00075,0.0,0.11202]
[1779504965687,57.42,75489.38,0.0,-0.00075,0.0,0.11211]
[1779504970724,57.42,75488.33,0.0,-0.00075,0.0,0.11225]
[1779504975760,57.42,75492.73,0.0,-0.00074,0.0,0.11163]
[1779504980796,57.42,75493.84,0.0,-0.00074,0.0,0.11148]
[1779504985831,57.42,75493.04,0.0,-0.00074,0.0,0.11159]
[1779504993890,57.42,75492.29,0.0,-0.00074,0.0,0.11135]
[1779504998924,57.42,75492.66,0.0,-0.00074,0.0,0.11129]
[1779505003961,57.42,75492.73,0.0,-0.00074,0.0,0.11128]
[1779505008994,57.42,75492.96,0.0,-0.00074,0.0,0.11125]
[1779505014032,57.42,75493.15,0.0,-0.00074,0.0,0.11122]
[1779505019066,57.42,75493.73,0.0,-0.00074,0.0,0.11114]
[1779505024101,57.42,75493.49,0.0,-0.00074,0.0,0.11118]
[1779505029136,57.42,75493.0,0.0,-0.00074,0.0,0.11125]
[1779505036185,57.42,75492.03,0.0,-0.00074,0.0,0.11138]
[1779505041223,57.42,75490.91,0.0,-0.00074,0.0,0.11154]
[1779505046255,57.42,75498.72,0.0,-0.00074,0.0,0.11045]
[1779505051291,57.42,75498.16,0.0,-0.00073,0.0,0.11018]
[1779505057333,57.42,75500.16,0.0,-0.00073,0.0,0.1099]
[1779505063559,57.42,75499.6,0.0,-0.00073,0.0,0.10998]
[1779505070423,57.42,75499.86,0.0,-0.00073,0.0,0.10994]
[1779505075459,57.42,75495.01,0.0,-0.00074,0.0,0.11061]
[1779505080493,57.42,75492.04,0.0,-0.00074,0.0,0.11103]
[1779505085529,57.42,75493.16,0.0,-0.00074,0.0,0.11087]
[1779505090564,57.42,75493.48,0.0,-0.00074,0.0,0.11083]
[1779505095598,57.42,75493.05,0.0,-0.00074,0.0,0.11089]
[1779505100633,57.42,75494.62,0.0,-0.00074,0.0,0.11067]
[1779505109696,57.42,75494.29,0.0,-0.00074,0.0,0.11071]
[1779505116746,57.42,75494.74,0.0,-0.00074,0.0,0.1103]
[1779505121782,57.42,75495.18,0.0,-0.00074,0.0,0.11024]
[1779505126816,57.42,75496.39,0.0,-0.00073,0.0,0.11007]
[1779505131851,57.42,75492.72,0.0,-0.00074,0.0,0.11058]
[1779505136886,57.42,75492.63,0.0,-0.00074,0.0,0.1106]
[1779505142929,57.42,75488.07,0.0,-0.00074,0.0,0.11123]
[1779505147964,57.42,75489.34,0.0,-0.00074,0.0,0.11106]
[1779505152998,57.42,75489.54,0.0,-0.00074,0.0,0.11103]
[1779505158035,57.42,75491.91,0.0,-0.00074,0.0,0.1107]
[1779505163075,57.42,75493.15,0.0,-0.00074,0.0,0.11052]
[1779505168111,57.42,75498.05,0.0,-0.00073,0.0,0.10984]
[1779505173146,57.42,75497.71,0.0,-0.00073,0.0,0.10954]
[1779505178182,57.42,75497.83,0.0,-0.00073,0.0,0.10953]
[1779505183216,57.42,75497.38,0.0,-0.00073,0.0,0.10959]
[1779505188251,57.42,75497.0,0.0,-0.00073,0.0,0.10964]
[1779505193286,57.42,75495.8,0.0,-0.00073,0.0,0.10981]
[1779505199330,57.42,75496.52,0.0,-0.00073,0.0,0.10971]
[1779505204548,57.42,75487.91,0.0,-0.00074,0.0,0.11091]
[1779505210440,57.42,75488.93,0.0,-0.00074,0.0,0.11076]
[1779505216483,57.42,75489.27,0.0,-0.00074,0.0,0.11072]
[1779505222524,57.42,75490.07,0.0,-0.00074,0.0,0.1106]
[1779505227561,57.42,75490.84,0.0,-0.00074,0.0,0.1105]
[1779505233602,57.42,75498.97,0.0,-0.00073,0.0,0.10902]
[1779505238637,57.42,75498.6,0.0,-0.00073,0.0,0.10907]
[1779505243673,57.42,75503.44,0.0,-0.00072,0.0,0.10841]
[1779505250725,57.42,75501.8,0.0,-0.00072,0.0,0.10863]
[1779505256763,57.42,75500.14,0.0,-0.00073,0.0,0.10886]
[1779505261803,57.42,75490.98,0.0,-0.00073,0.0,0.11013]
[1779505266834,57.42,75492.93,0.0,-0.00073,0.0,0.10986]
[1779505271868,57.42,75493.75,0.0,-0.00073,0.0,0.10974]
[1779505276903,57.42,75493.96,0.0,-0.00073,0.0,0.10971]
[1779505281938,57.42,75499.44,0.0,-0.00073,0.0,0.10896]
[1779505286974,57.42,75498.71,0.0,-0.00073,0.0,0.10906]
[1779505292011,57.42,75500.04,0.0,-0.00072,0.0,0.10853]
[1779505297045,57.42,75499.52,0.0,-0.00072,0.0,0.1086]
[1779505302082,57.42,75499.75,0.0,-0.00072,0.0,0.10857]
[1779505307115,57.42,75501.35,0.0,-0.00072,0.0,0.10835]
[1779505312149,57.42,75505.17,0.0,-0.00072,0.0,0.10783]
[1779505317184,57.42,75505.98,0.0,-0.00072,0.0,0.10772]
[1779505322221,57.42,75504.55,0.0,-0.00072,0.0,0.10791]
[1779505329274,57.42,75505.68,0.0,-0.00072,0.0,0.10776]
[1779505335316,57.42,75508.89,0.0,-0.00071,0.0,0.10732]
[1779505340349,57.42,75508.72,0.0,-0.00071,0.0,0.10735]
[1779505346392,57.42,75508.81,0.0,-0.00071,0.0,0.10733]
[1779505351577,57.42,75509.01,0.0,-0.00071,0.0,0.10696]
[1779505360493,57.42,75509.02,0.0,-0.00071,0.0,0.10696]
[1779505365526,57.42,75506.77,0.0,-0.00071,0.0,0.10727]
[1779505370562,57.42,75504.02,0.0,-0.00072,0.0,0.10764]
[1779505376604,57.42,75505.92,0.0,-0.00072,0.0,0.10738]
[1779505381638,57.42,75505.93,0.0,-0.00072,0.0,0.10738]
[1779505386674,57.42,75507.86,0.0,-0.00071,0.0,0.10712]
[1779505391708,57.42,75505.91,0.0,-0.00072,0.0,0.10739]
[1779505396743,57.42,75511.18,0.0,-0.00071,0.0,0.10667]
[1779505401779,57.42,75510.9,0.0,-0.00071,0.0,0.10671]
[1779505406813,57.42,75506.93,0.0,-0.00071,0.0,0.10725]
[1779505411849,57.42,75499.29,0.0,-0.00072,0.0,0.10794]
[1779505416884,57.42,75501.19,0.0,-0.00072,0.0,0.10769]
[1779505422925,57.42,75502.95,0.0,-0.00072,0.0,0.10745]
[1779505428111,57.42,75505.84,0.0,-0.00071,0.0,0.10705]
[1779505438181,57.42,75505.91,0.0,-0.00071,0.0,0.10704]
[1779505444073,57.42,75513.96,0.0,-0.00071,0.0,0.10596]
[1779505449109,57.42,75516.3,0.0,-0.0007,0.0,0.10564]
[1779505454143,57.42,75517.4,0.0,-0.0007,0.0,0.1055]
[1779505459178,57.42,75520.47,0.0,-0.0007,0.0,0.10509]
[1779505464213,57.42,75519.67,0.0,-0.0007,0.0,0.10519]
[1779505469249,57.42,75519.03,0.0,-0.0007,0.0,0.10528]
[1779505476297,57.42,75518.04,0.0,-0.0007,0.0,0.10507]
[1779505482339,57.42,75517.19,0.0,-0.0007,0.0,0.10519]
[1779505488532,57.42,75516.41,0.0,-0.0007,0.0,0.10529]
[1779505494423,57.42,75516.3,0.0,-0.0007,0.0,0.10531]
[1779505502480,57.42,75516.24,0.0,-0.0007,0.0,0.10531]
[1779505508524,57.42,75515.28,0.0,-0.0007,0.0,0.10544]
[1779505514566,57.42,75515.21,0.0,-0.0007,0.0,0.10545]
[1779505519601,57.42,75518.91,0.0,-0.0007,0.0,0.10496]
[1779505524637,57.42,75523.12,0.0,-0.00069,0.0,0.1044]
[1779505530680,57.42,75525.25,0.0,-0.00069,0.0,0.10412]
[1779505535713,57.42,75529.78,0.0,-0.00069,0.0,0.10319]
[1779505540748,57.42,75528.36,0.0,-0.00069,0.0,0.10337]
[1779505546792,57.42,75526.58,0.0,-0.00069,0.0,0.10361]
[1779505551826,57.42,75523.59,0.0,-0.00069,0.0,0.104]
[1779505556861,57.42,75522.36,0.0,-0.00069,0.0,0.10416]
[1779505561919,57.42,75522.47,0.0,-0.00069,0.0,0.10415]
[1779505569098,57.42,75522.45,0.0,-0.00069,0.0,0.10415]
[1779505574988,57.42,75513.44,0.0,-0.0007,0.0,0.10535]
[1779505580022,57.42,75518.54,0.0,-0.0007,0.0,0.10467]
[1779505585057,57.42,75520.11,0.0,-0.00069,0.0,0.10446]
[1779505590093,57.42,75521.04,0.0,-0.00069,0.0,0.10434]
[1779505595128,57.42,75511.74,0.0,-0.0007,0.0,0.10524]
[1779505600166,57.42,75510.9,0.0,-0.0007,0.0,0.10535]
[1779505605201,57.42,75511.21,0.0,-0.0007,0.0,0.10531]
[1779505611243,57.42,75510.61,0.0,-0.0007,0.0,0.10539]
[1779505616279,57.42,75510.98,0.0,-0.0007,0.0,0.10534]
[1779505622478,57.42,75510.3,0.0,-0.0007,0.0,0.10543]
[1779505628362,57.42,75508.97,0.0,-0.0007,0.0,0.10561]
[1779505633554,57.42,75509.45,0.0,-0.0007,0.0,0.10555]
[1779505641453,57.42,75509.45,0.0,-0.0007,0.0,0.10555]
[1779505646488,57.42,75509.78,0.0,-0.0007,0.0,0.1055]
[1779505651525,57.42,75509.75,0.0,-0.0007,0.0,0.10517]
[1779505656557,57.42,75509.82,0.0,-0.0007,0.0,0.10516]
[1779505662599,57.42,75508.78,0.0,-0.0007,0.0,0.1053]
[1779505667634,57.42,75507.5,0.0,-0.0007,0.0,0.10547]
[1779505672670,57.42,75507.18,0.0,-0.0007,0.0,0.10551]
[1779505677706,57.42,75503.01,0.0,-0.00071,0.0,0.10607]
[1779505682743,57.42,75502.83,0.0,-0.00071,0.0,0.1061]
[1779505688783,57.42,75504.15,0.0,-0.00071,0.0,0.10592]
[1779505693817,57.42,75510.62,0.0,-0.0007,0.0,0.10505]
[1779505698852,57.42,75514.41,0.0,-0.0007,0.0,0.10455]
[1779505703888,57.42,75513.06,0.0,-0.0007,0.0,0.10473]
[1779505708923,57.42,75515.95,0.0,-0.00069,0.0,0.10435]
[1779505717138,57.42,75518.13,0.0,-0.00069,0.0,0.10372]
[1779505727208,57.42,75518.92,0.0,-0.00069,0.0,0.10362]
[1779505737278,57.42,75518.24,0.0,-0.00069,0.0,0.10371]
[1779505744167,57.42,75517.03,0.0,-0.00069,0.0,0.10387]
[1779505749203,57.42,75517.12,0.0,-0.00069,0.0,0.10386]
[1779505754238,57.42,75521.16,0.0,-0.00069,0.0,0.10332]
[1779505760284,57.42,75521.36,0.0,-0.00069,0.0,0.1033]
[1779505765327,57.42,75521.19,0.0,-0.00069,0.0,0.10332]
[1779505771358,57.42,75520.4,0.0,-0.00069,0.0,0.10309]
[1779505777559,57.42,75520.13,0.0,-0.00069,0.0,0.10313]
[1779505783442,57.42,75519.05,0.0,-0.00069,0.0,0.10327]
[1779505788478,57.42,75516.53,0.0,-0.00069,0.0,0.1036]
[1779505797699,57.42,75516.11,0.0,-0.00069,0.0,0.10366]
[1779505803582,57.42,75515.69,0.0,-0.00069,0.0,0.10371]
[1779505809625,57.42,75515.61,0.0,-0.00069,0.0,0.10372]
[1779505815666,57.42,75514.48,0.0,-0.00069,0.0,0.10387]
[1779505821709,57.42,75514.47,0.0,-0.00069,0.0,0.10387]
[1779505827750,57.42,75514.36,0.0,-0.00069,0.0,0.10389]
[1779505835807,57.42,75515.05,0.0,-0.00069,0.0,0.10346]
[1779505840844,57.42,75515.38,0.0,-0.00069,0.0,0.10342]
[1779505845878,57.42,75515.33,0.0,-0.00069,0.0,0.10343]
[1779505851925,57.42,75507.63,0.0,-0.0007,0.0,0.10444]
[1779505856960,57.42,75508.29,0.0,-0.0007,0.0,0.10436]
[1779505861995,57.42,75508.52,0.0,-0.00069,0.0,0.10433]
[1779505867030,57.42,75508.13,0.0,-0.0007,0.0,0.10438]
[1779505872066,57.42,75507.99,0.0,-0.0007,0.0,0.1044]
[1779505877100,57.42,75510.21,0.0,-0.00069,0.0,0.1041]
[1779505882135,57.42,75513.69,0.0,-0.00069,0.0,0.10364]
[1779505887170,57.42,75517.55,0.0,-0.00069,0.0,0.10313]
[1779505898415,57.42,75523.86,0.0,-0.00068,0.0,0.10198]
[1779505906305,57.42,75528.71,0.0,-0.00067,0.0,0.10135]
[1779505912347,57.42,75530.61,0.0,-0.00067,0.0,0.1011]
[1779505918555,57.42,75532.38,0.0,-0.00067,0.0,0.10088]
[1779505928625,57.42,75535.97,0.0,-0.00067,0.0,0.10041]
[1779505936514,57.42,75537.23,0.0,-0.00067,0.0,0.10025]
[1779505944570,57.42,75537.26,0.0,-0.00067,0.0,0.10025]
[1779505949613,57.42,75538.38,0.0,-0.00066,0.0,0.10011]
[1779505956664,57.42,75538.39,0.0,-0.00066,0.0,0.09978]
[1779505961701,57.42,75540.43,0.0,-0.00066,0.0,0.09952]
[1779505966736,57.42,75541.38,0.0,-0.00066,0.0,0.0994]
[1779505971769,57.42,75539.63,0.0,-0.00066,0.0,0.09962]
[1779505976804,57.42,75540.46,0.0,-0.00066,0.0,0.09952]
[1779505982010,57.42,75548.98,0.0,-0.00065,0.0,0.09844]
[1779505987881,57.42,75548.0,0.0,-0.00065,0.0,0.09856]
[1779505992917,57.42,75547.71,0.0,-0.00065,0.0,0.0986]
[1779505997952,57.42,75547.11,0.0,-0.00065,0.0,0.09867]
[1779506005004,57.42,75546.27,0.0,-0.00066,0.0,0.09878]
[1779506013061,57.42,75546.22,0.0,-0.00065,0.0,0.09847]
[1779506022290,57.42,75545.46,0.0,-0.00065,0.0,0.09856]
[1779506031187,57.42,75545.2,0.0,-0.00065,0.0,0.09859]
[1779506037231,57.42,75544.96,0.0,-0.00065,0.0,0.09862]
[1779506042430,57.42,75545.36,0.0,-0.00065,0.0,0.09857]
[1779506048309,57.42,75545.47,0.0,-0.00065,0.0,0.09856]
[1779506053343,57.42,75545.68,0.0,-0.00065,0.0,0.09853]
[1779506059387,57.42,75546.27,0.0,-0.00065,0.0,0.09846]
[1779506064423,57.42,75546.36,0.0,-0.00065,0.0,0.09845]
[1779506069456,57.42,75545.4,0.0,-0.00065,0.0,0.09857]
[1779506079527,57.42,75545.42,0.0,-0.00065,0.0,0.09825]
[1779506084563,57.42,75545.39,0.0,-0.00065,0.0,0.09825]
[1779506090604,57.42,75545.26,0.0,-0.00065,0.0,0.09827]
[1779506101681,57.42,75545.55,0.0,-0.00065,0.0,0.09823]
[1779506106716,57.42,75538.08,0.0,-0.00066,0.0,0.09917]
[1779506111752,57.42,75537.33,0.0,-0.00066,0.0,0.09927]
[1779506117794,57.42,75528.58,0.0,-0.00067,0.0,0.10039]
[1779506122995,57.42,75526.28,0.0,-0.00067,0.0,0.10068]
[1779506128871,57.42,75526.15,0.0,-0.00067,0.0,0.1007]
[1779506135925,57.42,75524.8,0.0,-0.00067,0.0,0.10055]
[1779506140960,57.42,75517.26,0.0,-0.00068,0.0,0.10152]
[1779506145990,57.42,75515.94,0.0,-0.00068,0.0,0.10169]
[1779506151025,57.42,75517.92,0.0,-0.00068,0.0,0.10143]
[1779506156060,57.42,75517.89,0.0,-0.00068,0.0,0.10144]
[1779506161095,57.42,75517.02,0.0,-0.00068,0.0,0.10155]
[1779506166129,57.42,75521.85,0.0,-0.00067,0.0,0.10093]
[1779506171169,57.42,75522.97,0.0,-0.00067,0.0,0.10078]
[1779506177207,57.42,75525.64,0.0,-0.00067,0.0,0.10044]
[1779506183416,57.42,75525.73,0.0,-0.00067,0.0,0.10043]
[1779506192312,57.42,75525.68,0.0,-0.00067,0.0,0.10011]
[1779506198354,57.42,75530.68,0.0,-0.00066,0.0,0.09947]
[1779506203556,57.42,75530.3,0.0,-0.00066,0.0,0.09952]
[1779506209431,57.42,75527.19,0.0,-0.00066,0.0,0.09991]
[1779506214467,57.42,75527.74,0.0,-0.00066,0.0,0.09984]
[1779506220509,57.42,75527.97,0.0,-0.00066,0.0,0.09981]
[1779506225543,57.42,75528.18,0.0,-0.00066,0.0,0.09979]
[1779506233769,57.42,75528.12,0.0,-0.00066,0.0,0.0998]
[1779506239643,57.42,75527.91,0.0,-0.00066,0.0,0.09982]
[1779506245686,57.42,75527.75,0.0,-0.00066,0.0,0.09984]
[1779506250721,57.42,75528.06,0.0,-0.00066,0.0,0.0998]
[1779506255756,57.42,75528.26,0.0,-0.00066,0.0,0.09945]
[1779506260790,57.42,75528.86,0.0,-0.00066,0.0,0.09938]
[1779506267839,57.42,75529.06,0.0,-0.00066,0.0,0.09935]
[1779506272874,57.42,75528.77,0.0,-0.00066,0.0,0.09939]
[1779506280931,57.42,75529.68,0.0,-0.00066,0.0,0.09927]
[1779506288987,57.42,75529.27,0.0,-0.00066,0.0,0.09932]
[1779506294190,57.42,75531.21,0.0,-0.00066,0.0,0.09908]
[1779506300068,57.42,75536.96,0.0,-0.00065,0.0,0.09835]
[1779506305105,57.42,75538.98,0.0,-0.00065,0.0,0.0981]
[1779506314333,57.42,75540.88,0.0,-0.00065,0.0,0.09754]
[1779506320209,57.42,75541.9,0.0,-0.00065,0.0,0.09741]
[1779506325244,57.42,75543.09,0.0,-0.00065,0.0,0.09726]
[1779506330281,57.42,75543.41,0.0,-0.00065,0.0,0.09722]
[1779506336321,57.42,75544.16,0.0,-0.00064,0.0,0.09713]
[1779506341360,57.42,75545.27,0.0,-0.00064,0.0,0.09699]
[1779506348406,57.42,75545.81,0.0,-0.00064,0.0,0.09692]
[1779506353443,57.42,75546.26,0.0,-0.00064,0.0,0.09687]
[1779506358477,57.42,75544.51,0.0,-0.00064,0.0,0.09709]
[1779506363513,57.42,75544.65,0.0,-0.00064,0.0,0.09707]
[1779506368547,57.42,75549.25,0.0,-0.00064,0.0,0.0965]
[1779506373582,57.42,75551.78,0.0,-0.00064,0.0,0.09587]
[1779506378618,57.42,75551.49,0.0,-0.00064,0.0,0.09591]
[1779506384829,57.42,75552.77,0.0,-0.00063,0.0,0.09575]
[1779506390702,57.42,75541.33,0.0,-0.00064,0.0,0.09716]
[1779506393723,57.42,75529.49,0.0,-0.00066,0.0,0.09865]
[1779506398758,57.42,75531.9,0.0,-0.00065,0.0,0.09835]
[1779506403793,57.42,75532.89,0.0,-0.00065,0.0,0.09822]
[1779506411848,57.42,75535.96,0.0,-0.00065,0.0,0.09784]
[1779506418896,57.42,75538.94,0.0,-0.00065,0.0,0.09746]
[1779506423932,57.42,75541.74,0.0,-0.00064,0.0,0.09711]
[1779506428967,57.42,75541.38,0.0,-0.00064,0.0,0.09716]
[1779506434024,57.42,75541.31,0.0,-0.00064,0.0,0.09685]
[1779506439057,57.42,75542.13,0.0,-0.00064,0.0,0.09675]
[1779506444094,57.42,75541.76,0.0,-0.00064,0.0,0.09679]
[1779506450135,57.42,75541.45,0.0,-0.00064,0.0,0.09683]
[1779506455325,57.42,75542.74,0.0,-0.00064,0.0,0.09667]
[1779506461212,57.42,75544.02,0.0,-0.00064,0.0,0.09651]
[1779506467253,57.42,75543.82,0.0,-0.00064,0.0,0.09654]
[1779506472288,57.42,75546.6,0.0,-0.00064,0.0,0.09619]
[1779506477324,57.42,75549.31,0.0,-0.00064,0.0,0.09586]
[1779506482362,57.42,75551.47,0.0,-0.00063,0.0,0.09559]
[1779506487394,57.42,75552.29,0.0,-0.00063,0.0,0.09549]
[1779506492429,57.42,75552.28,0.0,-0.00063,0.0,0.09518]
[1779506497465,57.42,75549.18,0.0,-0.00063,0.0,0.09556]
[1779506502504,57.42,75548.91,0.0,-0.00063,0.0,0.09559]
[1779506515591,57.42,75548.87,0.0,-0.00063,0.0,0.0956]
[1779506520629,57.42,75549.42,0.0,-0.00063,0.0,0.09553]
[1779506525817,57.42,75550.0,0.0,-0.00063,0.0,0.09546]
[1779506535888,57.42,75552.15,0.0,-0.00063,0.0,0.0952]
[1779506541778,57.42,75558.64,0.0,-0.00063,0.0,0.0944]
[1779506546814,57.42,75557.55,0.0,-0.00063,0.0,0.09454]
[1779506552855,57.42,75557.07,0.0,-0.00062,0.0,0.09428]
[1779506557892,57.42,75550.09,0.0,-0.00063,0.0,0.09514]
[1779506562927,57.42,75549.83,0.0,-0.00063,0.0,0.09517]
[1779506567962,57.42,75550.47,0.0,-0.00063,0.0,0.09509]
[1779506572996,57.42,75550.23,0.0,-0.00063,0.0,0.09512]
[1779506578032,57.42,75550.81,0.0,-0.00063,0.0,0.09505]
[1779506583068,57.42,75536.49,0.0,-0.00064,0.0,0.09682]
[1779506588104,57.42,75536.48,0.0,-0.00064,0.0,0.09682]
[1779506594146,57.42,75534.34,0.0,-0.00064,0.0,0.09708]
[1779506599181,57.42,75532.81,0.0,-0.00065,0.0,0.09727]
[1779506604217,57.42,75527.08,0.0,-0.00065,0.0,0.09799]
[1779506609256,57.42,75528.95,0.0,-0.00065,0.0,0.09776]
[1779506614286,57.42,75532.41,0.0,-0.00064,0.0,0.09701]
[1779506619320,57.42,75532.01,0.0,-0.00064,0.0,0.09706]
[1779506624355,57.42,75534.51,0.0,-0.00064,0.0,0.09674]
[1779506629391,57.42,75536.07,0.0,-0.00064,0.0,0.09655]
[1779506634426,57.42,75531.04,0.0,-0.00065,0.0,0.09718]
[1779506639462,57.42,75531.66,0.0,-0.00065,0.0,0.0971]
[1779506644500,57.42,75531.64,0.0,-0.00065,0.0,0.0971]
[1779506649535,57.42,75531.5,0.0,-0.00065,0.0,0.09712]
[1779506654715,57.42,75531.16,0.0,-0.00065,0.0,0.09716]
[1779506661619,57.42,75531.34,0.0,-0.00065,0.0,0.09714]
[1779506666653,57.42,75532.26,0.0,-0.00064,0.0,0.09702]
[1779506675716,57.42,75532.38,0.0,-0.00064,0.0,0.09669]
[1779506684779,57.42,75531.67,0.0,-0.00064,0.0,0.09678]
[1779506689818,57.42,75523.36,0.0,-0.00065,0.0,0.09782]
[1779506694997,57.42,75540.3,0.0,-0.00064,0.0,0.09571]
[1779506700897,57.42,75537.58,0.0,-0.00064,0.0,0.09605]
[1779506705940,57.42,75529.35,0.0,-0.00065,0.0,0.09707]
[1779506710974,57.42,75529.26,0.0,-0.00065,0.0,0.09708]
[1779506716011,57.42,75524.37,0.0,-0.00065,0.0,0.09769]
[1779506721045,57.42,75524.87,0.0,-0.00065,0.0,0.09763]
[1779506728095,57.42,75525.63,0.0,-0.00065,0.0,0.09753]
[1779506733129,57.42,75533.02,0.0,-0.00064,0.0,0.0963]
[1779506741184,57.42,75532.91,0.0,-0.00064,0.0,0.09631]
[1779506746219,57.42,75532.66,0.0,-0.00064,0.0,0.09634]
[1779506751254,57.42,75531.85,0.0,-0.00064,0.0,0.09644]
[1779506756289,57.42,75532.23,0.0,-0.00064,0.0,0.09639]
[1779506761325,57.42,75531.05,0.0,-0.00064,0.0,0.09654]
[1779506766359,57.42,75529.75,0.0,-0.00064,0.0,0.0967]
[1779506771394,57.42,75527.54,0.0,-0.00064,0.0,0.09698]
[1779506776430,57.42,75528.02,0.0,-0.00064,0.0,0.09692]
[1779506785650,57.42,75526.62,0.0,-0.00065,0.0,0.09709]
[1779506795720,57.42,75527.73,0.0,-0.00064,0.0,0.09664]
[1779506801609,57.42,75528.45,0.0,-0.00064,0.0,0.09655]
[1779506806640,57.42,75530.44,0.0,-0.00064,0.0,0.0963]
[1779506813689,57.42,75530.54,0.0,-0.00064,0.0,0.09629]
[1779506818725,57.42,75528.91,0.0,-0.00064,0.0,0.09649]
[1779506824767,57.42,75527.72,0.0,-0.00064,0.0,0.09664]
[1779506829806,57.42,75527.99,0.0,-0.00064,0.0,0.0966]
[1779506835847,57.42,75527.93,0.0,-0.00064,0.0,0.09661]
[1779506841889,57.42,75528.29,0.0,-0.00064,0.0,0.09657]
[1779506847931,57.42,75528.13,0.0,-0.00064,0.0,0.09659]
[1779506856141,57.42,75527.69,0.0,-0.00064,0.0,0.09632]
[1779506862030,57.42,75528.1,0.0,-0.00064,0.0,0.09627]
[1779506867064,57.42,75528.41,0.0,-0.00064,0.0,0.09623]
[1779506876281,57.42,75528.53,0.0,-0.00064,0.0,0.09622]
[1779506885190,57.42,75528.37,0.0,-0.00064,0.0,0.09624]
[1779506893250,57.42,75530.5,0.0,-0.00064,0.0,0.09597]
[1779506898282,57.42,75530.45,0.0,-0.00064,0.0,0.09598]
[1779506903316,57.42,75529.69,0.0,-0.00064,0.0,0.09607]
[1779506908351,57.42,75529.56,0.0,-0.00064,0.0,0.09609]
[1779506916561,57.42,75531.62,0.0,-0.00063,0.0,0.09552]
[1779506926631,57.42,75533.43,0.0,-0.00063,0.0,0.0953]
[1779506933526,57.42,75532.76,0.0,-0.00063,0.0,0.09538]
[1779506938561,57.42,75533.5,0.0,-0.00063,0.0,0.09529]
[1779506945610,57.42,75533.4,0.0,-0.00063,0.0,0.0953]
[1779506950646,57.42,75533.73,0.0,-0.00063,0.0,0.09526]
[1779506955680,57.42,75534.67,0.0,-0.00063,0.0,0.09515]
[1779506960717,57.42,75530.9,0.0,-0.00064,0.0,0.09561]
[1779506965759,57.42,75529.44,0.0,-0.00064,0.0,0.09579]
[1779506970793,57.42,75528.41,0.0,-0.00064,0.0,0.09592]
[1779506975829,57.42,75527.37,0.0,-0.00064,0.0,0.09573]
[1779506981873,57.42,75528.85,0.0,-0.00064,0.0,0.09555]
[1779506987056,57.42,75528.06,0.0,-0.00064,0.0,0.09564]
[1779506992952,57.42,75528.16,0.0,-0.00064,0.0,0.09563]
[1779506997986,57.42,75520.47,0.0,-0.00064,0.0,0.09658]
[1779507001012,57.42,75508.16,0.0,-0.00065,0.0,0.09813]
[1779507006044,57.42,75511.55,0.0,-0.00065,0.0,0.0977]
[1779507012087,57.42,75514.11,0.0,-0.00065,0.0,0.09738]
[1779507017121,57.42,75515.19,0.0,-0.00065,0.0,0.09724]
[1779507022155,57.42,75527.07,0.0,-0.00064,0.0,0.09577]
[1779507027190,57.42,75526.53,0.0,-0.00064,0.0,0.09583]
[1779507032225,57.42,75527.93,0.0,-0.00063,0.0,0.09535]
[1779507037414,57.42,75528.33,0.0,-0.00063,0.0,0.0953]
[1779507043303,57.42,75527.91,0.0,-0.00063,0.0,0.09535]
[1779507050351,57.42,75528.49,0.0,-0.00063,0.0,0.09528]
[1779507057557,57.42,75527.79,0.0,-0.00063,0.0,0.09536]
[1779507063443,57.42,75527.59,0.0,-0.00063,0.0,0.09539]
[1779507068479,57.42,75529.44,0.0,-0.00063,0.0,0.09516]
[1779507074521,57.42,75528.54,0.0,-0.00063,0.0,0.09527]
[1779507079558,57.42,75530.22,0.0,-0.00063,0.0,0.09506]
[1779507087770,57.42,75531.17,0.0,-0.00063,0.0,0.09495]
[1779507093657,57.42,75535.39,0.0,-0.00063,0.0,0.09412]
[1779507098691,57.42,75536.0,0.0,-0.00062,0.0,0.09405]
[1779507103726,57.42,75536.82,0.0,-0.00062,0.0,0.09395]
[1779507108761,57.42,75537.95,0.0,-0.00062,0.0,0.09381]
[1779507113795,57.42,75540.88,0.0,-0.00062,0.0,0.09345]
[1779507118832,57.42,75541.37,0.0,-0.00062,0.0,0.0934]
[1779507123866,57.42,75542.91,0.0,-0.00062,0.0,0.09321]
[1779507128901,57.42,75544.79,0.0,-0.00062,0.0,0.09298]
[1779507133936,57.42,75544.63,0.0,-0.00062,0.0,0.093]
[1779507138971,57.42,75547.96,0.0,-0.00061,0.0,0.0926]
[1779507146021,57.42,75552.42,0.0,-0.00061,0.0,0.09207]
[1779507151056,57.42,75551.04,0.0,-0.00061,0.0,0.09193]
[1779507156093,57.42,75552.56,0.0,-0.00061,0.0,0.09175]
[1779507161128,57.42,75554.69,0.0,-0.00061,0.0,0.0915]
[1779507166162,57.42,75555.68,0.0,-0.00061,0.0,0.09138]
[1779507171197,57.42,75556.41,0.0,-0.00061,0.0,0.09129]
[1779507176237,57.42,75558.3,0.0,-0.0006,0.0,0.09107]
[1779507181273,57.42,75563.08,0.0,-0.0006,0.0,0.09051]
[1779507186305,57.42,75568.12,0.0,-0.0006,0.0,0.08992]
[1779507192347,57.42,75562.99,0.0,-0.0006,0.0,0.09052]
[1779507197382,57.42,75561.71,0.0,-0.0006,0.0,0.09067]
[1779507204432,57.42,75561.78,0.0,-0.0006,0.0,0.09066]
[1779507210473,57.42,75561.06,0.0,-0.0006,0.0,0.09074]
[1779507215509,57.42,75560.72,0.0,-0.0006,0.0,0.09048]
[1779507222558,57.42,75560.69,0.0,-0.0006,0.0,0.09048]
[1779507228757,57.42,75560.61,0.0,-0.0006,0.0,0.09049]
[1779507238827,57.42,75560.56,0.0,-0.0006,0.0,0.0905]
[1779507245718,57.42,75560.39,0.0,-0.0006,0.0,0.09052]
[1779507251761,57.42,75560.6,0.0,-0.0006,0.0,0.09049]
[1779507258967,57.42,75560.64,0.0,-0.0006,0.0,0.09049]
[1779507266871,57.42,75560.61,0.0,-0.0006,0.0,0.09049]
[1779507277948,57.42,75560.57,0.0,-0.0006,0.0,0.0902]
[1779507283991,57.42,75560.65,0.0,-0.0006,0.0,0.09019]
[1779507289191,57.42,75559.25,0.0,-0.0006,0.0,0.09035]
[1779507298088,57.42,75559.34,0.0,-0.0006,0.0,0.09034]
[1779507304136,57.42,75558.59,0.0,-0.0006,0.0,0.09043]
[1779507309330,57.42,75558.55,0.0,-0.0006,0.0,0.09043]
[1779507319406,57.42,75556.58,0.0,-0.0006,0.0,0.09066]
[1779507325281,57.42,75557.02,0.0,-0.0006,0.0,0.09061]
[1779507330316,57.42,75556.08,0.0,-0.0006,0.0,0.09072]
[1779507336359,57.42,75555.95,0.0,-0.0006,0.0,0.09044]
[1779507341395,57.42,75558.0,0.0,-0.0006,0.0,0.0902]
[1779507346431,57.42,75562.5,0.0,-0.00059,0.0,0.08967]
[1779507351469,57.42,75558.96,0.0,-0.0006,0.0,0.09008]
[1779507356501,57.42,75559.76,0.0,-0.0006,0.0,0.08999]
[1779507361536,57.42,75561.09,0.0,-0.0006,0.0,0.08983]
[1779507366571,57.42,75561.81,0.0,-0.00059,0.0,0.08975]
[1779507371605,57.42,75562.59,0.0,-0.00059,0.0,0.08966]
[1779507376642,57.42,75564.11,0.0,-0.00059,0.0,0.08948]
[1779507381676,57.42,75564.85,0.0,-0.00059,0.0,0.0894]
[1779507386710,57.42,75566.26,0.0,-0.00059,0.0,0.08923]
[1779507391745,57.42,75568.3,0.0,-0.00059,0.0,0.0887]
[1779507396794,57.42,75567.41,0.0,-0.00059,0.0,0.0888]
[1779507401829,57.42,75566.54,0.0,-0.00059,0.0,0.0889]
[1779507406865,57.42,75565.94,0.0,-0.00059,0.0,0.08897]
[1779507411899,57.42,75565.73,0.0,-0.00059,0.0,0.089]
[1779507416934,57.42,75565.98,0.0,-0.00059,0.0,0.08897]
[1779507421969,57.42,75566.0,0.0,-0.00059,0.0,0.08897]
[1779507427005,57.42,75562.51,0.0,-0.00059,0.0,0.08937]
[1779507432041,57.42,75565.14,0.0,-0.00059,0.0,0.08906]
[1779507437076,57.42,75562.55,0.0,-0.00059,0.0,0.08936]
[1779507443117,57.42,75562.81,0.0,-0.00059,0.0,0.08933]
[1779507448154,57.42,75564.86,0.0,-0.00059,0.0,0.0891]
[1779507453198,57.42,75564.79,0.0,-0.00059,0.0,0.08881]
[1779507458232,57.42,75565.08,0.0,-0.00059,0.0,0.08877]
[1779507463268,57.42,75564.86,0.0,-0.00059,0.0,0.0888]
[1779507468303,57.42,75565.21,0.0,-0.00059,0.0,0.08876]
[1779507473339,57.42,75564.43,0.0,-0.00059,0.0,0.08885]
[1779507479380,57.42,75564.44,0.0,-0.00059,0.0,0.08885]
[1779507484415,57.42,75565.24,0.0,-0.00059,0.0,0.08875]
[1779507490457,57.42,75564.97,0.0,-0.00059,0.0,0.08879]
[1779507495495,57.42,75565.06,0.0,-0.00059,0.0,0.08878]
[1779507500701,57.42,75564.27,0.0,-0.00059,0.0,0.08887]
[1779507506571,57.42,75564.2,0.0,-0.00059,0.0,0.08887]
[1779507511606,57.42,75564.73,0.0,-0.00059,0.0,0.08852]
[1779507516641,57.42,75564.85,0.0,-0.00059,0.0,0.0885]
[1779507522683,57.42,75565.47,0.0,-0.00059,0.0,0.08843]
[1779507530911,57.42,75564.87,0.0,-0.00059,0.0,0.0885]
[1779507536780,57.42,75569.0,0.0,-0.00058,0.0,0.08803]
[1779507541817,57.42,75569.6,0.0,-0.00058,0.0,0.08796]
[1779507546851,57.42,75569.07,0.0,-0.00058,0.0,0.08802]
[1779507551886,57.42,75570.02,0.0,-0.00058,0.0,0.08791]
[1779507556925,57.42,75573.54,0.0,-0.00058,0.0,0.08751]
[1779507561957,57.42,75574.51,0.0,-0.00058,0.0,0.0874]
[1779507566992,57.42,75575.03,0.0,-0.00058,0.0,0.08734]
[1779507572027,57.42,75576.52,0.0,-0.00057,0.0,0.08687]
[1779507577062,57.42,75577.89,0.0,-0.00057,0.0,0.08672]
[1779507582097,57.42,75578.85,0.0,-0.00057,0.0,0.08661]
[1779507587136,57.42,75582.09,0.0,-0.00057,0.0,0.08625]
[1779507592167,57.42,75582.66,0.0,-0.00057,0.0,0.08618]
[1779507597202,57.42,75582.96,0.0,-0.00057,0.0,0.08615]
[1779507602238,57.42,75586.43,0.0,-0.00057,0.0,0.08576]
[1779507607272,57.42,75582.88,0.0,-0.00057,0.0,0.08616]
[1779507612307,57.42,75583.37,0.0,-0.00057,0.0,0.0861]
[1779507617341,57.42,75580.12,0.0,-0.00057,0.0,0.08647]
[1779507622380,57.42,75580.1,0.0,-0.00057,0.0,0.08647]
[1779507627417,57.42,75581.84,0.0,-0.00057,0.0,0.08627]
[1779507633459,57.42,75581.48,0.0,-0.00057,0.0,0.08602]
[1779507638491,57.42,75581.27,0.0,-0.00057,0.0,0.08605]
[1779507644535,57.42,75581.53,0.0,-0.00057,0.0,0.08602]
[1779507649570,57.42,75579.72,0.0,-0.00057,0.0,0.08622]
[1779507658633,57.42,75577.84,0.0,-0.00057,0.0,0.08643]
[1779507663669,57.42,75579.71,0.0,-0.00057,0.0,0.08622]
[1779507668703,57.42,75579.89,0.0,-0.00057,0.0,0.0862]
[1779507673739,57.42,75580.99,0.0,-0.00057,0.0,0.08608]
[1779507680787,57.42,75581.03,0.0,-0.00057,0.0,0.08607]
[1779507685822,57.42,75580.66,0.0,-0.00057,0.0,0.08611]
[1779507692043,57.42,75580.73,0.0,-0.00057,0.0,0.08582]
[1779507697906,57.42,75580.83,0.0,-0.00057,0.0,0.08581]
[1779507702942,57.42,75580.87,0.0,-0.00057,0.0,0.0858]
[1779507707976,57.42,75580.96,0.0,-0.00057,0.0,0.08579]
[1779507717039,57.42,75580.97,0.0,-0.00057,0.0,0.08579]
[1779507722255,57.42,75581.06,0.0,-0.00057,0.0,0.08578]
[1779507730131,57.42,75580.94,0.0,-0.00057,0.0,0.08579]
[1779507738186,57.42,75581.54,0.0,-0.00057,0.0,0.08573]
[1779507744229,57.42,75581.44,0.0,-0.00057,0.0,0.08574]
[1779507752465,57.42,75581.53,0.0,-0.00056,0.0,0.08544]
[1779507758326,57.42,75581.15,0.0,-0.00057,0.0,0.08548]
[1779507769401,57.42,75581.21,0.0,-0.00057,0.0,0.08547]
[1779507780482,57.42,75581.5,0.0,-0.00056,0.0,0.08544]
[1779507785517,57.42,75583.65,0.0,-0.00056,0.0,0.0852]
[1779507790551,57.42,75583.57,0.0,-0.00056,0.0,0.08521]
[1779507798607,57.42,75583.1,0.0,-0.00056,0.0,0.08526]
[1779507803643,57.42,75583.48,0.0,-0.00056,0.0,0.08522]
[1779507810694,57.42,75583.04,0.0,-0.00056,0.0,0.08527]
[1779507815728,57.42,75588.22,0.0,-0.00056,0.0,0.08441]
[1779507820762,57.42,75587.87,0.0,-0.00056,0.0,0.08444]
[1779507825797,57.42,75586.96,0.0,-0.00056,0.0,0.08455]
[1779507830832,57.42,75584.78,0.0,-0.00056,0.0,0.08479]
[1779507835869,57.42,75583.26,0.0,-0.00056,0.0,0.08496]
[1779507841910,57.42,75582.76,0.0,-0.00056,0.0,0.08501]
[1779507846946,57.42,75583.69,0.0,-0.00056,0.0,0.08491]
[1779507853172,57.42,75584.08,0.0,-0.00056,0.0,0.08486]
[1779507861044,57.42,75584.55,0.0,-0.00056,0.0,0.08481]
[1779507870107,57.42,75582.66,0.0,-0.00056,0.0,0.08502]
[1779507880180,57.42,75583.1,0.0,-0.00056,0.0,0.08469]
[1779507890251,57.42,75584.18,0.0,-0.00056,0.0,0.08457]
[1779507899314,57.42,75584.78,0.0,-0.00056,0.0,0.0845]
[1779507904349,57.42,75585.24,0.0,-0.00056,0.0,0.08445]
[1779507909385,57.42,75585.0,0.0,-0.00056,0.0,0.08447]
[1779507919455,57.42,75585.25,0.0,-0.00056,0.0,0.08445]
[1779507926503,57.42,75587.13,0.0,-0.00056,0.0,0.08424]
[1779507933733,57.42,75586.73,0.0,-0.00056,0.0,0.084]
[1779507939600,57.42,75585.96,0.0,-0.00056,0.0,0.08408]
[1779507944635,57.42,75585.21,0.0,-0.00056,0.0,0.08417]
[1779507949669,57.42,75585.41,0.0,-0.00056,0.0,0.08414]
[1779507954703,57.42,75576.57,0.0,-0.00056,0.0,0.08512]
[1779507959739,57.42,75574.02,0.0,-0.00057,0.0,0.08541]
[1779507964773,57.42,75574.36,0.0,-0.00056,0.0,0.08537]
[1779507969814,57.42,75572.07,0.0,-0.00057,0.0,0.08563]
[1779507976863,57.42,75573.62,0.0,-0.00057,0.0,0.08545]
[1779507981899,57.42,75574.51,0.0,-0.00056,0.0,0.08535]
[1779507986933,57.42,75575.63,0.0,-0.00056,0.0,0.08523]
[1779507991969,57.42,75575.27,0.0,-0.00056,0.0,0.08498]
[1779507997023,57.42,75575.78,0.0,-0.00056,0.0,0.08492]
[1779508002058,57.42,75580.9,0.0,-0.00056,0.0,0.08435]
[1779508007093,57.42,75588.33,0.0,-0.00055,0.0,0.08354]
[1779508010113,57.42,75576.31,0.0,-0.00056,0.0,0.08486]
[1779508015149,57.42,75577.29,0.0,-0.00056,0.0,0.08475]
[1779508020186,57.42,75575.9,0.0,-0.00056,0.0,0.08491]
[1779508025221,57.42,75576.72,0.0,-0.00056,0.0,0.08482]
[1779508030256,57.42,75576.38,0.0,-0.00056,0.0,0.08486]
[1779508035291,57.42,75575.98,0.0,-0.00056,0.0,0.0849]
[1779508041333,57.42,75576.6,0.0,-0.00056,0.0,0.08483]
[1779508046368,57.42,75576.29,0.0,-0.00056,0.0,0.08487]
[1779508053417,57.42,75575.65,0.0,-0.00056,0.0,0.08465]
[1779508059459,57.42,75575.41,0.0,-0.00056,0.0,0.08467]
[1779508064657,57.42,75572.48,0.0,-0.00056,0.0,0.085]
[1779508070537,57.42,75572.26,0.0,-0.00056,0.0,0.08502]
[1779508078592,57.42,75573.12,0.0,-0.00056,0.0,0.08493]
[1779508084797,57.42,75572.3,0.0,-0.00056,0.0,0.08502]
[1779508090677,57.42,75572.66,0.0,-0.00056,0.0,0.08498]
[1779508096718,57.42,75572.21,0.0,-0.00056,0.0,0.08503]
[1779508101754,57.42,75572.73,0.0,-0.00056,0.0,0.08497]
[1779508106788,57.42,75572.81,0.0,-0.00056,0.0,0.08496]
[1779508111823,57.42,75572.52,0.0,-0.00056,0.0,0.08471]
[1779508116858,57.42,75571.77,0.0,-0.00056,0.0,0.08479]
[1779508122900,57.42,75570.82,0.0,-0.00056,0.0,0.0849]
[1779508129949,57.42,75571.22,0.0,-0.00056,0.0,0.08485]
[1779508135154,57.42,75570.47,0.0,-0.00056,0.0,0.08494]
[1779508144048,57.42,75570.62,0.0,-0.00056,0.0,0.08492]
[1779508149083,57.42,75570.51,0.0,-0.00056,0.0,0.08493]
[1779508154119,57.42,75573.77,0.0,-0.00056,0.0,0.08457]
[1779508159154,57.42,75578.38,0.0,-0.00056,0.0,0.08406]
[1779508164191,57.42,75584.3,0.0,-0.00055,0.0,0.08341]
[1779508169227,57.42,75584.24,0.0,-0.00055,0.0,0.08342]
[1779508174260,57.42,75584.22,0.0,-0.00055,0.0,0.08313]
[1779508179295,57.42,75580.7,0.0,-0.00055,0.0,0.08352]
[1779508184330,57.42,75581.83,0.0,-0.00055,0.0,0.08339]
[1779508190373,57.42,75580.87,0.0,-0.00055,0.0,0.0835]
[1779508195577,57.42,75580.43,0.0,-0.00055,0.0,0.08355]
[1779508201449,57.42,75579.6,0.0,-0.00055,0.0,0.08364]
[1779508206484,57.42,75579.39,0.0,-0.00055,0.0,0.08366]
[1779508211520,57.42,75579.06,0.0,-0.00055,0.0,0.0837]
[1779508219575,57.42,75580.59,0.0,-0.00055,0.0,0.08353]
[1779508225789,57.42,75581.48,0.0,-0.00055,0.0,0.08343]
[1779508235859,57.42,75581.61,0.0,-0.00055,0.0,0.08313]
[1779508243744,57.42,75581.65,0.0,-0.00055,0.0,0.08313]
[1779508249785,57.42,75581.42,0.0,-0.00055,0.0,0.08315]
[1779508256000,57.42,75580.96,0.0,-0.00055,0.0,0.08321]
[1779508266073,57.42,75580.67,0.0,-0.00055,0.0,0.08324]
[1779508271945,57.42,75580.97,0.0,-0.00055,0.0,0.0832]
[1779508286215,57.42,75581.49,0.0,-0.00055,0.0,0.08315]
[1779508292086,57.42,75581.49,0.0,-0.00055,0.0,0.08286]
[1779508300141,57.42,75581.79,0.0,-0.00055,0.0,0.08283]
[1779508305177,57.42,75581.26,0.0,-0.00055,0.0,0.08289]
[1779508310212,57.42,75582.52,0.0,-0.00055,0.0,0.08275]
[1779508316424,57.42,75582.54,0.0,-0.00055,0.0,0.08275]
[1779508326495,57.42,75582.52,0.0,-0.00055,0.0,0.08275]
[1779508332366,57.42,75582.35,0.0,-0.00055,0.0,0.08277]
[1779508337401,57.42,75582.87,0.0,-0.00055,0.0,0.08271]
[1779508342436,57.42,75587.99,0.0,-0.00054,0.0,0.08216]
[1779508347473,57.42,75588.3,0.0,-0.00054,0.0,0.08212]
[1779508354523,57.42,75587.43,0.0,-0.00054,0.0,0.08194]
[1779508363586,57.42,75586.42,0.0,-0.00054,0.0,0.08205]
[1779508369628,57.42,75585.0,0.0,-0.00054,0.0,0.0822]
[1779508376845,57.42,75584.67,0.0,-0.00054,0.0,0.08224]
[1779508382719,57.42,75584.76,0.0,-0.00054,0.0,0.08223]
[1779508387754,57.42,75585.14,0.0,-0.00054,0.0,0.08218]
[1779508395812,57.42,75585.03,0.0,-0.00054,0.0,0.0822]
[1779508405882,57.42,75586.46,0.0,-0.00054,0.0,0.08204]
[1779508410928,57.42,75586.17,0.0,-0.00054,0.0,0.08207]
[1779508415951,57.42,75586.57,0.0,-0.00054,0.0,0.08175]
[1779508420987,57.42,75586.94,0.0,-0.00054,0.0,0.08171]
[1779508427199,57.42,75587.16,0.0,-0.00054,0.0,0.08169]
[1779508434078,57.42,75586.97,0.0,-0.00054,0.0,0.08171]
[1779508439118,57.42,75586.39,0.0,-0.00054,0.0,0.08177]
[1779508444153,57.42,75585.8,0.0,-0.00054,0.0,0.08183]
[1779508449188,57.42,75586.74,0.0,-0.00054,0.0,0.08173]
[1779508455229,57.42,75586.94,0.0,-0.00054,0.0,0.08171]
[1779508460265,57.42,75587.9,0.0,-0.00054,0.0,0.08161]
[1779508466306,57.42,75587.74,0.0,-0.00054,0.0,0.08162]
[1779508473355,57.42,75588.56,0.0,-0.00054,0.0,0.08126]
[1779508478391,57.42,75588.63,0.0,-0.00054,0.0,0.08125]
[1779508485440,57.42,75588.33,0.0,-0.00054,0.0,0.08128]
[1779508490475,57.42,75588.09,0.0,-0.00054,0.0,0.08131]
[1779508495509,57.42,75591.57,0.0,-0.00053,0.0,0.08093]
[1779508500545,57.42,75588.99,0.0,-0.00054,0.0,0.08121]
[1779508505581,57.42,75585.3,0.0,-0.00054,0.0,0.08161]
[1779508513636,57.42,75585.13,0.0,-0.00054,0.0,0.08162]
[1779508519678,57.42,75584.69,0.0,-0.00054,0.0,0.08167]
[1779508525721,57.42,75584.91,0.0,-0.00054,0.0,0.08165]
[1779508531764,57.42,75584.96,0.0,-0.00054,0.0,0.08136]
[1779508537972,57.42,75584.87,0.0,-0.00054,0.0,0.08137]
[1779508546869,57.42,75584.97,0.0,-0.00054,0.0,0.08136]
[1779508551904,57.42,75579.01,0.0,-0.00054,0.0,0.082]
[1779508558115,57.42,75579.73,0.0,-0.00054,0.0,0.08192]
[1779508563990,57.42,75581.47,0.0,-0.00054,0.0,0.08174]
[1779508569025,57.42,75576.43,0.0,-0.00054,0.0,0.08228]
[1779508574060,57.42,75577.05,0.0,-0.00054,0.0,0.08221]
[1779508579095,57.42,75577.54,0.0,-0.00054,0.0,0.08216]
[1779508584133,57.42,75574.38,0.0,-0.00055,0.0,0.0825]
[1779508589169,57.42,75574.2,0.0,-0.00055,0.0,0.08252]
[1779508595214,57.42,75574.23,0.0,-0.00054,0.0,0.08224]
[1779508600246,57.42,75573.91,0.0,-0.00054,0.0,0.08227]
[1779508605280,57.42,75573.97,0.0,-0.00054,0.0,0.08226]
[1779508610315,57.42,75573.6,0.0,-0.00054,0.0,0.0823]
[1779508615351,57.42,75570.99,0.0,-0.00055,0.0,0.08259]
[1779508620385,57.42,75570.97,0.0,-0.00055,0.0,0.08259]
[1779508625422,57.42,75568.32,0.0,-0.00055,0.0,0.08288]
[1779508630456,57.42,75561.95,0.0,-0.00055,0.0,0.08358]
[1779508638678,57.42,75561.61,0.0,-0.00055,0.0,0.08361]
[1779508644555,57.42,75562.81,0.0,-0.00055,0.0,0.08348]
[1779508649589,57.42,75560.79,0.0,-0.00056,0.0,0.0837]
[1779508654625,57.42,75562.79,0.0,-0.00055,0.0,0.0832]
[1779508660666,57.42,75563.7,0.0,-0.00055,0.0,0.0831]
[1779508665701,57.42,75564.11,0.0,-0.00055,0.0,0.08305]
[1779508670737,57.42,75563.93,0.0,-0.00055,0.0,0.08307]
[1779508675775,57.42,75564.31,0.0,-0.00055,0.0,0.08303]
[1779508683831,57.42,75564.18,0.0,-0.00055,0.0,0.08305]
[1779508689032,57.42,75566.68,0.0,-0.00055,0.0,0.08277]
[1779508694907,57.42,75566.39,0.0,-0.00055,0.0,0.08281]
[1779508699943,57.42,75566.29,0.0,-0.00055,0.0,0.08282]
[1779508705984,57.42,75566.51,0.0,-0.00055,0.0,0.08279]
[1779508711020,57.42,75566.33,0.0,-0.00055,0.0,0.08253]
[1779508717061,57.42,75565.66,0.0,-0.00055,0.0,0.0826]
[1779508722097,57.42,75565.24,0.0,-0.00055,0.0,0.08265]
[1779508729317,57.42,75565.05,0.0,-0.00055,0.0,0.08267]
[1779508739387,57.42,75565.49,0.0,-0.00055,0.0,0.08262]
[1779508745259,57.42,75570.73,0.0,-0.00054,0.0,0.08205]
[1779508750295,57.42,75570.07,0.0,-0.00054,0.0,0.08212]
[1779508756337,57.42,75570.16,0.0,-0.00054,0.0,0.08211]
[1779508761371,57.42,75568.56,0.0,-0.00055,0.0,0.08229]
[1779508769597,57.42,75567.57,0.0,-0.00055,0.0,0.08239]
[1779508776479,57.42,75568.44,0.0,-0.00054,0.0,0.08202]
[1779508782520,57.42,75568.48,0.0,-0.00054,0.0,0.08201]
[1779508789738,57.42,75567.92,0.0,-0.00054,0.0,0.08207]
[1779508795612,57.42,75568.36,0.0,-0.00054,0.0,0.08202]
[1779508800647,57.42,75567.9,0.0,-0.00054,0.0,0.08207]
[1779508805682,57.42,75567.4,0.0,-0.00054,0.0,0.08213]
[1779508810718,57.42,75567.61,0.0,-0.00054,0.0,0.08211]
[1779508815752,57.42,75567.26,0.0,-0.00054,0.0,0.08214]
[1779508824814,57.42,75566.91,0.0,-0.00054,0.0,0.08218]
[1779508829850,57.42,75566.11,0.0,-0.00055,0.0,0.08227]
[1779508835892,57.42,75567.19,0.0,-0.00054,0.0,0.08187]
[1779508840930,57.42,75567.19,0.0,-0.00054,0.0,0.08187]
[1779508845966,57.42,75563.5,0.0,-0.00055,0.0,0.08227]
[1779508851001,57.42,75563.8,0.0,-0.00055,0.0,0.08224]
[1779508856037,57.42,75563.65,0.0,-0.00055,0.0,0.08225]
[1779508861073,57.42,75563.45,0.0,-0.00055,0.0,0.08227]
[1779508867115,57.42,75563.35,0.0,-0.00055,0.0,0.08228]
[1779508873157,57.42,75564.34,0.0,-0.00054,0.0,0.08218]
[1779508879199,57.42,75564.31,0.0,-0.00054,0.0,0.08218]
[1779508884234,57.42,75564.22,0.0,-0.00054,0.0,0.08219]
[1779508890458,57.42,75563.55,0.0,-0.00055,0.0,0.08226]
[1779508896318,57.42,75561.41,0.0,-0.00055,0.0,0.08221]
[1779508905382,57.42,75561.47,0.0,-0.00055,0.0,0.08221]
[1779508910598,57.42,75563.12,0.0,-0.00054,0.0,0.08203]
[1779508916460,57.42,75562.9,0.0,-0.00054,0.0,0.08205]
[1779508921496,57.42,75562.88,0.0,-0.00054,0.0,0.08205]
[1779508926531,57.42,75564.68,0.0,-0.00054,0.0,0.08186]
[1779508931566,57.42,75564.78,0.0,-0.00054,0.0,0.08185]
[1779508938616,57.42,75564.12,0.0,-0.00054,0.0,0.08192]
[1779508943651,57.42,75564.41,0.0,-0.00054,0.0,0.08189]
[1779508950878,57.42,75564.49,0.0,-0.00054,0.0,0.08188]
[1779508956739,57.42,75564.65,0.0,-0.00054,0.0,0.08158]
[1779508962782,57.42,75563.93,0.0,-0.00054,0.0,0.08166]
[1779508971022,57.42,75563.64,0.0,-0.00054,0.0,0.08169]
[1779508976880,57.42,75563.95,0.0,-0.00054,0.0,0.08165]
[1779508982923,57.42,75562.67,0.0,-0.00054,0.0,0.08179]
[1779508990978,57.42,75563.16,0.0,-0.00054,0.0,0.08174]
[1779508997023,57.42,75562.52,0.0,-0.00054,0.0,0.08181]
[1779509005079,57.42,75558.92,0.0,-0.00055,0.0,0.0822]
[1779509010114,57.42,75558.98,0.0,-0.00055,0.0,0.08219]
[1779509015150,57.42,75559.98,0.0,-0.00054,0.0,0.0818]
[1779509021371,57.42,75560.95,0.0,-0.00054,0.0,0.0817]
[1779509028241,57.42,75560.72,0.0,-0.00054,0.0,0.08172]
[1779509041512,57.42,75560.84,0.0,-0.00054,0.0,0.08171]
[1779509047373,57.42,75562.41,0.0,-0.00054,0.0,0.08154]
[1779509052409,57.42,75566.81,0.0,-0.00054,0.0,0.08107]
[1779509057445,57.42,75571.14,0.0,-0.00053,0.0,0.0806]
[1779509064492,57.42,75572.94,0.0,-0.00053,0.0,0.08041]
[1779509069528,57.42,75572.01,0.0,-0.00053,0.0,0.08051]
[1779509075570,57.42,75572.35,0.0,-0.00053,0.0,0.0802]
[1779509080604,57.42,75573.93,0.0,-0.00053,0.0,0.08003]
[1779509085640,57.42,75572.65,0.0,-0.00053,0.0,0.08016]
[1779509090674,57.42,75577.99,0.0,-0.00053,0.0,0.0796]
[1779509096718,57.42,75577.38,0.0,-0.00053,0.0,0.07966]
[1779509101933,57.42,75577.09,0.0,-0.00053,0.0,0.07969]
[1779509107795,57.42,75576.6,0.0,-0.00053,0.0,0.07975]
[1779509112830,57.42,75577.19,0.0,-0.00053,0.0,0.07968]
[1779509120886,57.42,75576.73,0.0,-0.00053,0.0,0.07973]
[1779509125921,57.42,75576.52,0.0,-0.00053,0.0,0.07976]
[1779509130957,57.42,75577.1,0.0,-0.00053,0.0,0.07969]
[1779509142215,57.42,75576.89,0.0,-0.00053,0.0,0.07944]
[1779509148076,57.42,75570.65,0.0,-0.00053,0.0,0.0801]
[1779509153111,57.42,75570.85,0.0,-0.00053,0.0,0.08008]
[1779509160160,57.42,75569.99,0.0,-0.00053,0.0,0.08017]
[1779509166201,57.42,75568.91,0.0,-0.00053,0.0,0.08028]
[1779509171236,57.42,75571.75,0.0,-0.00053,0.0,0.07998]
[1779509176271,57.42,75573.1,0.0,-0.00053,0.0,0.07984]
[1779509181306,57.42,75573.06,0.0,-0.00053,0.0,0.07984]
[1779509190372,57.42,75573.18,0.0,-0.00053,0.0,0.07983]
[1779509195407,57.42,75574.07,0.0,-0.00053,0.0,0.07946]
[1779509200443,57.42,75573.96,0.0,-0.00053,0.0,0.07947]
[1779509206486,57.42,75572.96,0.0,-0.00053,0.0,0.07958]
[1779509212709,57.42,75572.93,0.0,-0.00053,0.0,0.07958]
[1779509222780,57.42,75573.04,0.0,-0.00053,0.0,0.07957]
[1779509229648,57.42,75573.96,0.0,-0.00053,0.0,0.07947]
[1779509234682,57.42,75573.93,0.0,-0.00053,0.0,0.07948]
[1779509239718,57.42,75570.67,0.0,-0.00053,0.0,0.07982]
[1779509244753,57.42,75567.63,0.0,-0.00053,0.0,0.08014]
[1779509249788,57.42,75568.25,0.0,-0.00053,0.0,0.08008]
[1779509257843,57.42,75568.66,0.0,-0.00053,0.0,0.07975]
[1779509263062,57.42,75569.94,0.0,-0.00053,0.0,0.07962]
[1779509271939,57.42,75569.94,0.0,-0.00053,0.0,0.07962]
[1779509278990,57.42,75570.86,0.0,-0.00053,0.0,0.07952]
[1779509288054,57.42,75571.03,0.0,-0.00053,0.0,0.0795]
[1779509293272,57.42,75571.57,0.0,-0.00053,0.0,0.07945]
[1779509299131,57.42,75571.42,0.0,-0.00053,0.0,0.07946]
[1779509304166,57.42,75571.31,0.0,-0.00053,0.0,0.07948]
[1779509313412,57.42,75571.6,0.0,-0.00052,0.0,0.07917]
[1779509320278,57.42,75571.13,0.0,-0.00052,0.0,0.07922]
[1779509328335,57.42,75571.43,0.0,-0.00052,0.0,0.07919]
[1779509333553,57.42,75571.6,0.0,-0.00052,0.0,0.07917]
[1779509339418,57.42,75568.47,0.0,-0.00053,0.0,0.0795]
[1779509344459,57.42,75570.77,0.0,-0.00053,0.0,0.07926]
[1779509349488,57.42,75569.76,0.0,-0.00053,0.0,0.07936]
[1779509354524,57.42,75569.77,0.0,-0.00053,0.0,0.07936]
[1779509363768,57.42,75568.01,0.0,-0.00053,0.0,0.07955]
[1779509369629,57.42,75567.95,0.0,-0.00053,0.0,0.07955]
[1779509374663,57.42,75567.75,0.0,-0.00053,0.0,0.0793]
[1779509381713,57.42,75567.65,0.0,-0.00053,0.0,0.07931]
[1779509389769,57.42,75567.28,0.0,-0.00053,0.0,0.07935]
[1779509399839,57.42,75567.32,0.0,-0.00053,0.0,0.07934]
[1779509405881,57.42,75570.11,0.0,-0.00052,0.0,0.07905]
[1779509411923,57.42,75570.04,0.0,-0.00052,0.0,0.07906]
[1779509419978,57.42,75569.92,0.0,-0.00052,0.0,0.07907]
[1779509425018,57.42,75569.32,0.0,-0.00052,0.0,0.07913]
[1779509431058,57.42,75568.92,0.0,-0.00052,0.0,0.0789]
[1779509438108,57.42,75568.69,0.0,-0.00052,0.0,0.07892]
[1779509444331,57.42,75568.09,0.0,-0.00052,0.0,0.07899]
[1779509450191,57.42,75566.89,0.0,-0.00052,0.0,0.07911]
[1779509455226,57.42,75566.27,0.0,-0.00053,0.0,0.07918]
[1779509460272,57.42,75564.04,0.0,-0.00053,0.0,0.07941]
[1779509466304,57.42,75564.39,0.0,-0.00053,0.0,0.07937]
[1779509473353,57.42,75567.14,0.0,-0.00052,0.0,0.07909]
[1779509482416,57.42,75566.99,0.0,-0.00052,0.0,0.0791]
[1779509488458,57.42,75566.63,0.0,-0.00052,0.0,0.07914]
[1779509493493,57.42,75569.81,0.0,-0.00052,0.0,0.07853]
[1779509499535,57.42,75569.57,0.0,-0.00052,0.0,0.07856]
[1779509504753,57.42,75569.5,0.0,-0.00052,0.0,0.07856]
[1779509514640,57.42,75568.75,0.0,-0.00052,0.0,0.07864]
[1779509520683,57.42,75569.21,0.0,-0.00052,0.0,0.07859]
[1779509525738,57.42,75573.68,0.0,-0.00052,0.0,0.07813]
[1779509530772,57.42,75573.99,0.0,-0.00052,0.0,0.0781]
[1779509535808,57.42,75573.07,0.0,-0.00052,0.0,0.07819]
[1779509540842,57.42,75573.2,0.0,-0.00052,0.0,0.07818]
[1779509545878,57.42,75573.18,0.0,-0.00052,0.0,0.07818]
[1779509550914,57.42,75573.14,0.0,-0.00052,0.0,0.07818]
[1779509555948,57.42,75572.31,0.0,-0.00052,0.0,0.078]
[1779509561990,57.42,75572.27,0.0,-0.00052,0.0,0.078]
[1779509568033,57.42,75565.8,0.0,-0.00052,0.0,0.07868]
[1779509573067,57.42,75566.19,0.0,-0.00052,0.0,0.07863]
[1779509581123,57.42,75566.25,0.0,-0.00052,0.0,0.07863]
[1779509588173,57.42,75567.21,0.0,-0.00052,0.0,0.07853]
[1779509593208,57.42,75568.42,0.0,-0.00052,0.0,0.0784]
[1779509598248,57.42,75569.76,0.0,-0.00052,0.0,0.07826]
[1779509603279,57.42,75570.34,0.0,-0.00052,0.0,0.0782]
[1779509608313,57.42,75570.08,0.0,-0.00052,0.0,0.07823]
[1779509613349,57.42,75571.23,0.0,-0.00052,0.0,0.07784]
[1779509618384,57.42,75571.98,0.0,-0.00052,0.0,0.07776]
[1779509623418,57.42,75569.93,0.0,-0.00052,0.0,0.07797]
[1779509628454,57.42,75568.63,0.0,-0.00052,0.0,0.07811]
[1779509633489,57.42,75569.06,0.0,-0.00052,0.0,0.07806]
[1779509640538,57.42,75568.54,0.0,-0.00052,0.0,0.07812]
[1779509645751,57.42,75572.07,0.0,-0.00052,0.0,0.07775]
[1779509651615,57.42,75572.83,0.0,-0.00051,0.0,0.07767]
[1779509656650,57.42,75572.87,0.0,-0.00051,0.0,0.07767]
[1779509663698,57.42,75573.24,0.0,-0.00051,0.0,0.07763]
[1779509668734,57.42,75570.71,0.0,-0.00052,0.0,0.07789]
[1779509673768,57.42,75570.33,0.0,-0.00051,0.0,0.07766]
[1779509679811,57.42,75569.7,0.0,-0.00052,0.0,0.07772]
[1779509684846,57.42,75567.82,0.0,-0.00052,0.0,0.07792]
[1779509689882,57.42,75567.72,0.0,-0.00052,0.0,0.07793]
[1779509694915,57.42,75567.91,0.0,-0.00052,0.0,0.07791]
[1779509699951,57.42,75564.25,0.0,-0.00052,0.0,0.07829]
[1779509706182,57.42,75564.94,0.0,-0.00052,0.0,0.07822]
[1779509714058,57.42,75565.9,0.0,-0.00052,0.0,0.07812]
[1779509721106,57.42,75567.0,0.0,-0.00052,0.0,0.078]
[1779509726344,57.42,75567.53,0.0,-0.00052,0.0,0.07795]
[1779509732184,57.42,75567.8,0.0,-0.00051,0.0,0.07765]
[1779509740241,57.42,75567.82,0.0,-0.00051,0.0,0.07765]
[1779509746484,57.42,75568.46,0.0,-0.00051,0.0,0.07758]
[1779509756554,57.42,75568.58,0.0,-0.00051,0.0,0.07757]
[1779509762395,57.42,75568.33,0.0,-0.00051,0.0,0.07759]
[1779509769445,57.42,75568.48,0.0,-0.00051,0.0,0.07758]
[1779509775486,57.42,75568.3,0.0,-0.00051,0.0,0.0776]
[1779509782536,57.42,75568.21,0.0,-0.00051,0.0,0.0776]
[1779509787570,57.42,75568.2,0.0,-0.00051,0.0,0.07761]
[1779509792605,57.42,75568.1,0.0,-0.00051,0.0,0.07734]
[1779509806905,57.42,75567.93,0.0,-0.00051,0.0,0.07736]
[1779509812746,57.42,75568.02,0.0,-0.00051,0.0,0.07735]
[1779509823822,57.42,75565.53,0.0,-0.00051,0.0,0.07761]
[1779509829865,57.42,75565.34,0.0,-0.00051,0.0,0.07763]
[1779509834899,57.42,75564.48,0.0,-0.00052,0.0,0.07772]
[1779509839934,57.42,75564.21,0.0,-0.00052,0.0,0.07775]
[1779509844969,57.42,75559.91,0.0,-0.00052,0.0,0.07819]
[1779509850017,57.42,75559.26,0.0,-0.00052,0.0,0.07826]
[1779509857262,57.42,75560.08,0.0,-0.00052,0.0,0.0779]
[1779509863096,57.42,75556.73,0.0,-0.00052,0.0,0.07825]
[1779509871151,57.42,75555.75,0.0,-0.00052,0.0,0.07835]
[1779509877402,57.42,75555.62,0.0,-0.00052,0.0,0.07837]
[1779509887472,57.42,75555.5,0.0,-0.00052,0.0,0.07838]
[1779509893306,57.42,75554.89,0.0,-0.00052,0.0,0.07844]
[1779509898341,57.42,75551.15,0.0,-0.00052,0.0,0.07883]
[1779509904383,57.42,75551.27,0.0,-0.00052,0.0,0.07882]
[1779509909421,57.42,75550.0,0.0,-0.00052,0.0,0.07895]
[1779509914457,57.42,75549.51,0.0,-0.00052,0.0,0.07873]
[1779509919494,57.42,75551.28,0.0,-0.00052,0.0,0.07854]
[1779509925536,57.42,75550.94,0.0,-0.00052,0.0,0.07858]
[1779509931578,57.42,75550.75,0.0,-0.00052,0.0,0.0786]
[1779509937832,57.42,75551.08,0.0,-0.00052,0.0,0.07856]
[1779509945675,57.42,75549.51,0.0,-0.00052,0.0,0.07873]
[1779509950711,57.42,75547.41,0.0,-0.00052,0.0,0.07895]
[1779509955746,57.42,75545.05,0.0,-0.00053,0.0,0.0792]
[1779509962794,57.42,75545.04,0.0,-0.00053,0.0,0.0792]
[1779509968043,57.42,75543.31,0.0,-0.00053,0.0,0.07938]
[1779509973872,57.42,75535.14,0.0,-0.00053,0.0,0.07997]
[1779509976894,57.42,75505.44,0.0,-0.00056,0.0,0.08318]
[1779509981929,57.42,75504.61,0.0,-0.00056,0.0,0.08327]
[1779509986963,57.42,75509.38,0.0,-0.00055,0.0,0.08275]
[1779509991999,57.42,75508.41,0.0,-0.00055,0.0,0.08286]
[1779509997033,57.42,75506.2,0.0,-0.00056,0.0,0.0831]
[1779510007105,57.42,75504.69,0.0,-0.00056,0.0,0.08327]
[1779510012140,57.42,75503.17,0.0,-0.00056,0.0,0.08343]
[1779510018395,57.42,75501.4,0.0,-0.00056,0.0,0.08363]
[1779510024229,57.42,75501.76,0.0,-0.00056,0.0,0.08359]
[1779510030272,57.42,75500.72,0.0,-0.00056,0.0,0.0837]
[1779510035307,57.42,75500.76,0.0,-0.00056,0.0,0.08341]
[1779510040340,57.42,75498.22,0.0,-0.00056,0.0,0.08369]
[1779510045377,57.42,75495.94,0.0,-0.00056,0.0,0.08394]
[1779510050410,57.42,75495.06,0.0,-0.00056,0.0,0.08404]
[1779510055452,57.42,75498.6,0.0,-0.00056,0.0,0.08365]
[1779510060487,57.42,75498.67,0.0,-0.00056,0.0,0.08364]
[1779510065521,57.42,75501.17,0.0,-0.00056,0.0,0.08336]
[1779510071564,57.42,75501.31,0.0,-0.00056,0.0,0.08335]
[1779510078815,57.42,75501.16,0.0,-0.00056,0.0,0.08337]
[1779510084656,57.42,75501.88,0.0,-0.00056,0.0,0.08329]
[1779510089691,57.42,75499.2,0.0,-0.00056,0.0,0.08358]
[1779510094727,57.42,75498.13,0.0,-0.00056,0.0,0.08341]
[1779510100771,57.42,75498.34,0.0,-0.00056,0.0,0.08339]
[1779510105805,57.42,75499.0,0.0,-0.00056,0.0,0.08331]
[1779510110839,57.42,75498.71,0.0,-0.00056,0.0,0.08335]
[1779510117887,57.42,75499.49,0.0,-0.00056,0.0,0.08326]
[1779510122923,57.42,75500.4,0.0,-0.00056,0.0,0.08316]
[1779510127959,57.42,75500.36,0.0,-0.00056,0.0,0.08316]
[1779510139032,57.42,75500.31,0.0,-0.00056,0.0,0.08317]
[1779510145079,57.42,75500.31,0.0,-0.00056,0.0,0.08317]
[1779510151118,57.42,75503.48,0.0,-0.00055,0.0,0.08253]
[1779510158167,57.42,75501.47,0.0,-0.00055,0.0,0.08275]
[1779510167232,57.42,75501.04,0.0,-0.00055,0.0,0.0828]
[1779510172266,57.42,75500.89,0.0,-0.00055,0.0,0.08282]
[1779510177301,57.42,75500.87,0.0,-0.00055,0.0,0.08282]
[1779510185357,57.42,75500.9,0.0,-0.00055,0.0,0.08282]
[1779510193414,57.42,75501.31,0.0,-0.00055,0.0,0.08277]
[1779510199663,57.42,75501.28,0.0,-0.00055,0.0,0.08278]
[1779510205497,57.42,75503.38,0.0,-0.00055,0.0,0.08254]
[1779510210533,57.42,75504.1,0.0,-0.00055,0.0,0.08247]
[1779510215567,57.42,75503.73,0.0,-0.00055,0.0,0.08222]
[1779510222617,57.42,75505.56,0.0,-0.00055,0.0,0.08202]
[1779510229874,57.42,75506.03,0.0,-0.00055,0.0,0.08197]
[1779510236716,57.42,75505.03,0.0,-0.00055,0.0,0.08208]
[1779510241750,57.42,75504.87,0.0,-0.00055,0.0,0.08209]
[1779510246785,57.42,75505.98,0.0,-0.00055,0.0,0.08197]
[1779510252829,57.42,75506.32,0.0,-0.00055,0.0,0.08194]
[1779510257865,57.42,75505.53,0.0,-0.00055,0.0,0.08202]
[1779510264914,57.42,75505.33,0.0,-0.00055,0.0,0.08204]
[1779510270156,57.42,75505.4,0.0,-0.00055,0.0,0.08204]
[1779510277000,57.42,75503.93,0.0,-0.00055,0.0,0.08191]
[1779510286063,57.42,75503.8,0.0,-0.00055,0.0,0.08193]
[1779510293111,57.42,75504.6,0.0,-0.00055,0.0,0.08184]
[1779510298146,57.42,75501.75,0.0,-0.00055,0.0,0.08215]
[1779510303181,57.42,75500.14,0.0,-0.00055,0.0,0.08232]
[1779510310438,57.42,75499.89,0.0,-0.00055,0.0,0.08235]
[1779510316273,57.42,75499.64,0.0,-0.00055,0.0,0.08238]
[1779510321308,57.42,75499.65,0.0,-0.00055,0.0,0.08238]
[1779510328356,57.42,75500.27,0.0,-0.00055,0.0,0.08231]
[1779510333391,57.42,75502.48,0.0,-0.00055,0.0,0.08178]
[1779510340650,57.42,75503.62,0.0,-0.00055,0.0,0.08166]
[1779510346482,57.42,75505.59,0.0,-0.00054,0.0,0.08145]
[1779510354538,57.42,75507.2,0.0,-0.00054,0.0,0.08127]
[1779510360789,57.42,75507.26,0.0,-0.00054,0.0,0.08127]
[1779510367630,57.42,75507.24,0.0,-0.00054,0.0,0.08127]
[1779510373674,57.42,75507.37,0.0,-0.00054,0.0,0.08125]
[1779510380929,57.42,75507.4,0.0,-0.00054,0.0,0.08125]
[1779510386764,57.42,75507.22,0.0,-0.00054,0.0,0.08127]
[1779510395827,57.42,75507.08,0.0,-0.00054,0.0,0.081]
[1779510401069,57.42,75507.23,0.0,-0.00054,0.0,0.08098]
[1779510408919,57.42,75507.32,0.0,-0.00054,0.0,0.08097]
[1779510415967,57.42,75507.28,0.0,-0.00054,0.0,0.08098]
[1779510421209,57.42,75507.27,0.0,-0.00054,0.0,0.08098]
[1779510430066,57.42,75507.1,0.0,-0.00054,0.0,0.081]
[1779510435100,57.42,75504.33,0.0,-0.00054,0.0,0.0813]
[1779510440138,57.42,75503.95,0.0,-0.00054,0.0,0.08134]
[1779510445170,57.42,75500.91,0.0,-0.00055,0.0,0.08167]
[1779510451423,57.42,75502.4,0.0,-0.00054,0.0,0.08122]
[1779510461494,57.42,75502.1,0.0,-0.00054,0.0,0.08125]
[1779510468331,57.42,75502.89,0.0,-0.00054,0.0,0.08117]
[1779510474374,57.42,75503.44,0.0,-0.00054,0.0,0.08111]
[1779510479410,57.42,75504.49,0.0,-0.00054,0.0,0.081]
[1779510484445,57.42,75504.44,0.0,-0.00054,0.0,0.081]
[1779510492503,57.42,75503.44,0.0,-0.00054,0.0,0.08111]
[1779510502573,57.42,75503.55,0.0,-0.00054,0.0,0.0811]
[1779510510630,57.42,75503.35,0.0,-0.00054,0.0,0.08112]
[1779510518684,57.42,75503.86,0.0,-0.00054,0.0,0.08078]
[1779510523719,57.42,75503.98,0.0,-0.00054,0.0,0.08077]
[1779510528754,57.42,75503.27,0.0,-0.00054,0.0,0.08084]
[1779510542059,57.42,75504.41,0.0,-0.00054,0.0,0.08072]
[1779510547887,57.42,75506.46,0.0,-0.00054,0.0,0.0805]
[1779510556952,57.42,75506.82,0.0,-0.00054,0.0,0.08046]
[1779510558965,57.42,75493.6,0.0,-0.00055,0.0,0.08189]
[1779510564002,57.42,75490.87,0.0,-0.00055,0.0,0.08219]
[1779510569036,57.42,75487.23,0.0,-0.00055,0.0,0.08259]
[1779510574071,57.42,75486.74,0.0,-0.00055,0.0,0.08235]
[1779510579105,57.42,75485.25,0.0,-0.00055,0.0,0.08252]
[1779510584141,57.42,75486.72,0.0,-0.00055,0.0,0.08236]
[1779510588170,57.42,75498.1,0.0,-0.00054,0.0,0.08112]
[1779510593204,57.42,75507.09,0.0,-0.00054,0.0,0.08015]
[1779510598239,57.42,75511.6,0.0,-0.00053,0.0,0.07967]
[1779510603283,57.42,75512.55,0.0,-0.00053,0.0,0.07957]
[1779510608310,57.42,75519.07,0.0,-0.00053,0.0,0.07888]
[1779510613346,57.42,75518.23,0.0,-0.00053,0.0,0.07897]
[1779510621401,57.42,75518.41,0.0,-0.00053,0.0,0.07895]
[1779510628450,57.42,75520.32,0.0,-0.00053,0.0,0.07875]
[1779510634492,57.42,75520.14,0.0,-0.00052,0.0,0.07849]
[1779510639526,57.42,75521.62,0.0,-0.00052,0.0,0.07834]
[1779510644562,57.42,75528.4,0.0,-0.00052,0.0,0.07763]
[1779510649618,57.42,75529.97,0.0,-0.00052,0.0,0.07747]
[1779510654652,57.42,75538.24,0.0,-0.00051,0.0,0.07661]
[1779510657676,57.42,75549.27,0.0,-0.0005,0.0,0.07549]
[1779510662709,57.42,75549.98,0.0,-0.0005,0.0,0.07542]
[1779510667743,57.42,75550.38,0.0,-0.0005,0.0,0.07538]
[1779510672779,57.42,75551.26,0.0,-0.0005,0.0,0.07529]
[1779510677814,57.42,75551.56,0.0,-0.0005,0.0,0.07526]
[1779510682849,57.42,75551.45,0.0,-0.0005,0.0,0.07527]
[1779510687884,57.42,75550.59,0.0,-0.0005,0.0,0.07536]
[1779510693164,57.42,75550.98,0.0,-0.0005,0.0,0.07505]
[1779510698963,57.42,75552.16,0.0,-0.0005,0.0,0.07493]
[1779510703998,57.42,75552.97,0.0,-0.0005,0.0,0.07485]
[1779510709038,57.42,75555.21,0.0,-0.0005,0.0,0.07462]
[1779510714073,57.42,75557.25,0.0,-0.00049,0.0,0.07442]
[1779510719108,57.42,75556.73,0.0,-0.00049,0.0,0.07447]
[1779510724143,57.42,75563.19,0.0,-0.00049,0.0,0.07383]
[1779510729177,57.42,75569.52,0.0,-0.00049,0.0,0.0732]
[1779510734212,57.42,75569.0,0.0,-0.00049,0.0,0.07326]
[1779510739248,57.42,75569.97,0.0,-0.00049,0.0,0.07316]
[1779510744282,57.42,75573.1,0.0,-0.00048,0.0,0.07285]
[1779510749320,57.42,75572.47,0.0,-0.00048,0.0,0.07291]
[1779510757374,57.42,75570.04,0.0,-0.00048,0.0,0.07289]
[1779510762409,57.42,75570.1,0.0,-0.00048,0.0,0.07289]
[1779510768450,57.42,75570.02,0.0,-0.00048,0.0,0.07289]
[1779510773723,57.42,75570.45,0.0,-0.00048,0.0,0.07285]
[1779510779529,57.42,75576.72,0.0,-0.00048,0.0,0.07224]
[1779510784565,57.42,75577.17,0.0,-0.00048,0.0,0.0722]
[1779510789600,57.42,75577.24,0.0,-0.00048,0.0,0.07219]
[1779510794635,57.42,75580.24,0.0,-0.00048,0.0,0.0719]
[1779510799670,57.42,75580.41,0.0,-0.00048,0.0,0.07188]
[1779510804705,57.42,75581.04,0.0,-0.00048,0.0,0.07182]
[1779510814003,57.42,75581.17,0.0,-0.00047,0.0,0.07155]
[1779510819812,57.42,75580.27,0.0,-0.00047,0.0,0.07164]
[1779510824845,57.42,75574.98,0.0,-0.00048,0.0,0.07215]
[1779510829880,57.42,75572.95,0.0,-0.00048,0.0,0.07235]
[1779510841962,57.42,75573.25,0.0,-0.00048,0.0,0.07232]
[1779510847000,57.42,75577.61,0.0,-0.00048,0.0,0.07189]
[1779510852035,57.42,75578.12,0.0,-0.00048,0.0,0.07185]
[1779510861106,57.42,75578.78,0.0,-0.00048,0.0,0.07178]
[1779510871173,57.42,75577.2,0.0,-0.00048,0.0,0.07168]
[1779510878222,57.42,75577.89,0.0,-0.00047,0.0,0.07161]
[1779510883256,57.42,75575.22,0.0,-0.00048,0.0,0.07187]
[1779510894567,57.42,75575.56,0.0,-0.00048,0.0,0.07184]
[1779510901383,57.42,75575.8,0.0,-0.00048,0.0,0.07181]
[1779510904638,57.42,75564.99,0.0,-0.00048,0.0,0.07287]
[1779510914708,57.42,75559.64,0.0,-0.00049,0.0,0.07339]
[1779510920515,57.42,75559.66,0.0,-0.00049,0.0,0.07339]
[1779510925551,57.42,75556.72,0.0,-0.00049,0.0,0.07368]
[1779510930585,57.42,75547.31,0.0,-0.0005,0.0,0.07462]
[1779510935620,57.42,75545.86,0.0,-0.0005,0.0,0.0745]
[1779510940656,57.42,75544.9,0.0,-0.0005,0.0,0.07459]
[1779510946697,57.42,75544.03,0.0,-0.0005,0.0,0.07468]
[1779510951732,57.42,75543.36,0.0,-0.0005,0.0,0.07475]
[1779510956767,57.42,75542.77,0.0,-0.0005,0.0,0.07481]
[1779510962812,57.42,75542.86,0.0,-0.0005,0.0,0.0748]
[1779510967844,57.42,75533.44,0.0,-0.0005,0.0,0.07575]
[1779510973887,57.42,75532.94,0.0,-0.00051,0.0,0.0758]
[1779510985198,57.42,75524.7,0.0,-0.00051,0.0,0.07664]
[1779510991006,57.42,75522.45,0.0,-0.00051,0.0,0.0766]
[1779510997051,57.42,75522.05,0.0,-0.00051,0.0,0.07664]
[1779511002085,57.42,75512.72,0.0,-0.00052,0.0,0.07761]
[1779511008129,57.42,75514.84,0.0,-0.00052,0.0,0.07739]
[1779511013164,57.42,75517.85,0.0,-0.00051,0.0,0.07708]
[1779511018199,57.42,75520.36,0.0,-0.00051,0.0,0.07682]
[1779511025253,57.42,75519.38,0.0,-0.00051,0.0,0.07692]
[1779511030289,57.42,75514.18,0.0,-0.00052,0.0,0.07746]
[1779511035318,57.42,75514.48,0.0,-0.00052,0.0,0.07743]
[1779511045629,57.42,75514.53,0.0,-0.00052,0.0,0.07742]
[1779511051430,57.42,75515.06,0.0,-0.00052,0.0,0.07709]
[1779511057472,57.42,75515.82,0.0,-0.00051,0.0,0.07701]
[1779511063517,57.42,75515.4,0.0,-0.00051,0.0,0.07706]
[1779511068551,57.42,75515.54,0.0,-0.00051,0.0,0.07704]
[1779511073586,57.42,75511.49,0.0,-0.00052,0.0,0.07746]
[1779511081642,57.42,75511.12,0.0,-0.00052,0.0,0.0775]
[1779511086678,57.42,75511.74,0.0,-0.00052,0.0,0.07744]
[1779511091713,57.42,75501.49,0.0,-0.00053,0.0,0.07851]
[1779511096748,57.42,75493.72,0.0,-0.00053,0.0,0.07933]
[1779511101782,57.42,75489.56,0.0,-0.00053,0.0,0.07977]
[1779511106818,57.42,75485.54,0.0,-0.00054,0.0,0.0802]
[1779511111853,57.42,75484.11,0.0,-0.00054,0.0,0.08007]
[1779511116887,57.42,75483.39,0.0,-0.00054,0.0,0.08015]
[1779511123936,57.42,75483.25,0.0,-0.00054,0.0,0.08016]
[1779511130986,57.42,75477.87,0.0,-0.00054,0.0,0.08074]
[1779511136262,57.42,75476.2,0.0,-0.00054,0.0,0.08092]
[1779511144076,57.42,75472.66,0.0,-0.00055,0.0,0.0813]
[1779511149111,57.42,75472.82,0.0,-0.00055,0.0,0.08129]
[1779511154147,57.42,75472.86,0.0,-0.00055,0.0,0.08128]
[1779511159182,57.42,75470.94,0.0,-0.00055,0.0,0.08149]
[1779511164216,57.42,75469.74,0.0,-0.00055,0.0,0.08162]
[1779511169251,57.42,75468.16,0.0,-0.00055,0.0,0.08179]
[1779511174286,57.42,75465.12,0.0,-0.00055,0.0,0.08184]
[1779511179321,57.42,75461.15,0.0,-0.00055,0.0,0.08227]
[1779511184357,57.42,75447.72,0.0,-0.00056,0.0,0.08376]
[1779511189392,57.42,75441.03,0.0,-0.00057,0.0,0.08451]
[1779511194429,57.42,75441.07,0.0,-0.00057,0.0,0.08451]
[1779511199465,57.42,75442.97,0.0,-0.00057,0.0,0.08429]
[1779511206758,57.42,75441.55,0.0,-0.00057,0.0,0.08445]
[1779511213565,57.42,75439.85,0.0,-0.00057,0.0,0.08464]
[1779511218600,57.42,75439.12,0.0,-0.00057,0.0,0.08472]
[1779511223634,57.42,75442.09,0.0,-0.00057,0.0,0.08439]
[1779511228669,57.42,75442.48,0.0,-0.00057,0.0,0.08435]
[1779511234717,57.42,75445.41,0.0,-0.00056,0.0,0.08372]
[1779511239751,57.42,75443.76,0.0,-0.00057,0.0,0.08391]
[1779511244788,57.42,75443.33,0.0,-0.00057,0.0,0.08396]
[1779511249821,57.42,75443.59,0.0,-0.00057,0.0,0.08393]
[1779511254857,57.42,75443.96,0.0,-0.00057,0.0,0.08389]
[1779511259893,57.42,75444.4,0.0,-0.00057,0.0,0.08384]
[1779511264928,57.42,75442.66,0.0,-0.00057,0.0,0.08403]
[1779511269961,57.42,75438.18,0.0,-0.00057,0.0,0.08453]
[1779511274999,57.42,75438.16,0.0,-0.00057,0.0,0.08454]
[1779511282048,57.42,75439.15,0.0,-0.00057,0.0,0.08443]
[1779511287321,57.42,75436.58,0.0,-0.00057,0.0,0.08471]
[1779511294133,57.42,75440.1,0.0,-0.00057,0.0,0.08402]
[1779511300174,57.42,75441.92,0.0,-0.00057,0.0,0.08382]
[1779511305210,57.42,75441.24,0.0,-0.00057,0.0,0.0839]
[1779511310245,57.42,75441.22,0.0,-0.00057,0.0,0.0839]
[1779511315280,57.42,75441.51,0.0,-0.00057,0.0,0.08387]
[1779511321321,57.42,75441.37,0.0,-0.00057,0.0,0.08388]
[1779511327603,57.42,75441.11,0.0,-0.00057,0.0,0.08391]
[1779511333406,57.42,75441.06,0.0,-0.00057,0.0,0.08392]
[1779511338441,57.42,75440.81,0.0,-0.00057,0.0,0.08394]
[1779511343476,57.42,75440.49,0.0,-0.00057,0.0,0.08398]
[1779511348511,57.42,75438.1,0.0,-0.00057,0.0,0.08425]
[1779511353551,57.42,75439.62,0.0,-0.00057,0.0,0.08378]
[1779511360595,57.42,75440.61,0.0,-0.00056,0.0,0.08367]
[1779511365632,57.42,75440.37,0.0,-0.00056,0.0,0.0837]
[1779511371674,57.42,75442.25,0.0,-0.00056,0.0,0.08349]
[1779511376708,57.42,75441.83,0.0,-0.00056,0.0,0.08354]
[1779511382750,57.42,75441.78,0.0,-0.00056,0.0,0.08354]
[1779511388024,57.42,75441.56,0.0,-0.00056,0.0,0.08357]
[1779511395841,57.42,75441.4,0.0,-0.00056,0.0,0.08358]
[1779511402899,57.42,75441.16,0.0,-0.00056,0.0,0.08361]
[1779511408164,57.42,75440.36,0.0,-0.00056,0.0,0.0837]
[1779511413971,57.42,75443.81,0.0,-0.00056,0.0,0.08302]
[1779511419005,57.42,75442.03,0.0,-0.00056,0.0,0.08322]
[1779511425048,57.42,75441.36,0.0,-0.00056,0.0,0.0833]
[1779511434111,57.42,75441.07,0.0,-0.00056,0.0,0.08333]
[1779511440159,57.42,75440.3,0.0,-0.00056,0.0,0.08341]
[1779511445188,57.42,75440.18,0.0,-0.00056,0.0,0.08343]
[1779511450223,57.42,75439.62,0.0,-0.00056,0.0,0.08349]
[1779511457272,57.42,75439.55,0.0,-0.00056,0.0,0.0835]
[1779511462307,57.42,75433.57,0.0,-0.00057,0.0,0.08417]
[1779511467342,57.42,75427.4,0.0,-0.00057,0.0,0.08486]
[1779511472377,57.42,75428.64,0.0,-0.00057,0.0,0.08442]
[1779511477413,57.42,75428.99,0.0,-0.00057,0.0,0.08438]
[1779511483454,57.42,75433.73,0.0,-0.00057,0.0,0.08385]
[1779511488737,57.42,75433.22,0.0,-0.00057,0.0,0.08391]
[1779511494531,57.42,75436.0,0.0,-0.00056,0.0,0.0836]
[1779511500574,57.42,75433.6,0.0,-0.00057,0.0,0.08387]
[1779511505609,57.42,75436.53,0.0,-0.00056,0.0,0.08354]
[1779511510650,57.42,75445.49,0.0,-0.00056,0.0,0.08255]
[1779511517700,57.42,75443.0,0.0,-0.00056,0.0,0.08282]
[1779511523742,57.42,75434.82,0.0,-0.00057,0.0,0.08373]
[1779511528776,57.42,75432.62,0.0,-0.00057,0.0,0.08398]
[1779511533816,57.42,75432.78,0.0,-0.00056,0.0,0.08366]
[1779511540862,57.42,75433.02,0.0,-0.00056,0.0,0.08364]
[1779511545898,57.42,75431.67,0.0,-0.00057,0.0,0.08379]
[1779511550932,57.42,75430.72,0.0,-0.00057,0.0,0.08389]
[1779511555968,57.42,75430.09,0.0,-0.00057,0.0,0.08396]
[1779511561002,57.42,75433.58,0.0,-0.00056,0.0,0.08357]
[1779511566038,57.42,75433.48,0.0,-0.00056,0.0,0.08359]
[1779511571072,57.42,75433.07,0.0,-0.00056,0.0,0.08363]
[1779511577114,57.42,75433.0,0.0,-0.00056,0.0,0.08364]
[1779511583156,57.42,75432.92,0.0,-0.00056,0.0,0.08365]
[1779511589198,57.42,75433.89,0.0,-0.00056,0.0,0.08354]
[1779511594252,57.42,75433.88,0.0,-0.00056,0.0,0.08325]
[1779511599287,57.42,75434.61,0.0,-0.00056,0.0,0.08317]
[1779511604323,57.42,75436.14,0.0,-0.00056,0.0,0.083]
[1779511611372,57.42,75439.66,0.0,-0.00056,0.0,0.08261]
[1779511616406,57.42,75434.32,0.0,-0.00056,0.0,0.0832]
[1779511621440,57.42,75434.56,0.0,-0.00056,0.0,0.08317]
[1779511626477,57.42,75438.08,0.0,-0.00056,0.0,0.08278]
[1779511631511,57.42,75438.6,0.0,-0.00056,0.0,0.08272]
[1779511638559,57.42,75438.25,0.0,-0.00056,0.0,0.08276]
[1779511645830,57.42,75437.77,0.0,-0.00056,0.0,0.08282]
[1779511651650,57.42,75437.52,0.0,-0.00056,0.0,0.08255]
[1779511656686,57.42,75437.11,0.0,-0.00056,0.0,0.0826]
[1779511661721,57.42,75435.1,0.0,-0.00056,0.0,0.08282]
[1779511666756,57.42,75434.23,0.0,-0.00056,0.0,0.08292]
[1779511671790,57.42,75434.8,0.0,-0.00056,0.0,0.08285]
[1779511676825,57.42,75434.21,0.0,-0.00056,0.0,0.08292]
[1779511681860,57.42,75433.39,0.0,-0.00056,0.0,0.08301]
[1779511688911,57.42,75433.54,0.0,-0.00056,0.0,0.08299]
[1779511693948,57.42,75435.06,0.0,-0.00056,0.0,0.08282]
[1779511698983,57.42,75434.67,0.0,-0.00056,0.0,0.08287]
[1779511705027,57.42,75434.16,0.0,-0.00056,0.0,0.08292]
[1779511710063,57.42,75433.14,0.0,-0.00056,0.0,0.08304]
[1779511715098,57.42,75433.96,0.0,-0.00056,0.0,0.08265]
[1779511720133,57.42,75431.57,0.0,-0.00056,0.0,0.08292]
[1779511725168,57.42,75430.62,0.0,-0.00056,0.0,0.08302]
[1779511730202,57.42,75426.27,0.0,-0.00056,0.0,0.08351]
[1779511736465,57.42,75424.73,0.0,-0.00057,0.0,0.08368]
[1779511742287,57.42,75429.65,0.0,-0.00056,0.0,0.08313]
[1779511747322,57.42,75428.76,0.0,-0.00056,0.0,0.08323]
[1779511752356,57.42,75429.06,0.0,-0.00056,0.0,0.0832]
[1779511757393,57.42,75428.66,0.0,-0.00056,0.0,0.08324]
[1779511762426,57.42,75431.69,0.0,-0.00056,0.0,0.0829]
[1779511767463,57.42,75431.28,0.0,-0.00056,0.0,0.08295]
[1779511773506,57.42,75431.04,0.0,-0.00056,0.0,0.08268]
[1779511779547,57.42,75430.48,0.0,-0.00056,0.0,0.08275]
[1779511784585,57.42,75431.12,0.0,-0.00056,0.0,0.08268]
[1779511790625,57.42,75432.27,0.0,-0.00056,0.0,0.08255]
[1779511795659,57.42,75432.7,0.0,-0.00056,0.0,0.0825]
[1779511800695,57.42,75441.98,0.0,-0.00055,0.0,0.08148]
[1779511805730,57.42,75440.66,0.0,-0.00055,0.0,0.08163]
[1779511810767,57.42,75440.23,0.0,-0.00055,0.0,0.08167]
[1779511815800,57.42,75445.45,0.0,-0.00055,0.0,0.0811]
[1779511821843,57.42,75444.72,0.0,-0.00055,0.0,0.08118]
[1779511827096,57.42,75449.83,0.0,-0.00054,0.0,0.08063]
[1779511833926,57.42,75449.77,0.0,-0.00054,0.0,0.08035]
[1779511838962,57.42,75449.45,0.0,-0.00054,0.0,0.08038]
[1779511843997,57.42,75448.62,0.0,-0.00054,0.0,0.08047]
[1779511849033,57.42,75447.61,0.0,-0.00054,0.0,0.08058]
[1779511854067,57.42,75448.21,0.0,-0.00054,0.0,0.08052]
[1779511859102,57.42,75446.86,0.0,-0.00054,0.0,0.08066]
[1779511864138,57.42,75446.25,0.0,-0.00054,0.0,0.08073]
[1779511870181,57.42,75449.03,0.0,-0.00054,0.0,0.08043]
[1779511875215,57.42,75448.7,0.0,-0.00054,0.0,0.08047]
[1779511884279,57.42,75448.81,0.0,-0.00054,0.0,0.08045]
[1779511889314,57.42,75449.16,0.0,-0.00054,0.0,0.08042]
[1779511894348,57.42,75448.11,0.0,-0.00054,0.0,0.08024]
[1779511899388,57.42,75448.99,0.0,-0.00054,0.0,0.08015]
[1779511904424,57.42,75448.84,0.0,-0.00054,0.0,0.08016]
[1779511909459,57.42,75449.18,0.0,-0.00054,0.0,0.08013]
[1779511915501,57.42,75449.77,0.0,-0.00054,0.0,0.08006]
[1779511922550,57.42,75449.61,0.0,-0.00054,0.0,0.08008]
[1779511927801,57.42,75448.65,0.0,-0.00054,0.0,0.08019]
[1779511937872,57.42,75447.82,0.0,-0.00054,0.0,0.08027]
[1779511944704,57.42,75447.89,0.0,-0.00054,0.0,0.08027]
[1779511949738,57.42,75448.28,0.0,-0.00054,0.0,0.08022]
[1779511954778,57.42,75447.42,0.0,-0.00054,0.0,0.08003]
[1779511959815,57.42,75447.53,0.0,-0.00054,0.0,0.08002]
[1779511964856,57.42,75444.49,0.0,-0.00054,0.0,0.08035]
[1779511969895,57.42,75445.07,0.0,-0.00054,0.0,0.08029]
[1779511975938,57.42,75444.98,0.0,-0.00054,0.0,0.0803]
[1779511980972,57.42,75446.6,0.0,-0.00054,0.0,0.08012]
[1779511987015,57.42,75446.86,0.0,-0.00054,0.0,0.08009]
[1779511994063,57.42,75447.94,0.0,-0.00054,0.0,0.07998]
[1779512001112,57.42,75447.81,0.0,-0.00054,0.0,0.07999]
[1779512009168,57.42,75448.3,0.0,-0.00054,0.0,0.07994]
[1779512014203,57.42,75449.32,0.0,-0.00054,0.0,0.07954]
[1779512019238,57.42,75448.21,0.0,-0.00054,0.0,0.07966]
[1779512028302,57.42,75448.32,0.0,-0.00054,0.0,0.07965]
[1779512033337,57.42,75441.65,0.0,-0.00054,0.0,0.08037]
[1779512038591,57.42,75442.46,0.0,-0.00054,0.0,0.08028]
[1779512044413,57.42,75442.19,0.0,-0.00054,0.0,0.08031]
[1779512049449,57.42,75439.1,0.0,-0.00054,0.0,0.08064]
[1779512056497,57.42,75437.91,0.0,-0.00055,0.0,0.08077]
[1779512061533,57.42,75437.68,0.0,-0.00055,0.0,0.0808]
[1779512066568,57.42,75435.96,0.0,-0.00055,0.0,0.08098]
[1779512071603,57.42,75434.23,0.0,-0.00055,0.0,0.08088]
[1779512078873,57.42,75434.34,0.0,-0.00055,0.0,0.08087]
[1779512085702,57.42,75434.34,0.0,-0.00055,0.0,0.08087]
[1779512091744,57.42,75434.24,0.0,-0.00055,0.0,0.08088]
[1779512099013,57.42,75434.3,0.0,-0.00055,0.0,0.08088]
[1779512104842,57.42,75436.95,0.0,-0.00054,0.0,0.08059]
[1779512109870,57.42,75437.97,0.0,-0.00054,0.0,0.08048]
[1779512114906,57.42,75437.25,0.0,-0.00054,0.0,0.08056]
[1779512119940,57.42,75436.85,0.0,-0.00054,0.0,0.0806]
[1779512124976,57.42,75436.4,0.0,-0.00054,0.0,0.08065]
[1779512131018,57.42,75436.58,0.0,-0.00054,0.0,0.08034]
[1779512139296,57.42,75436.66,0.0,-0.00054,0.0,0.08033]
[1779512148138,57.42,75436.66,0.0,-0.00054,0.0,0.08033]
[1779512154197,57.42,75436.74,0.0,-0.00054,0.0,0.08033]
[1779512159438,57.42,75437.27,0.0,-0.00054,0.0,0.08027]
[1779512165279,57.42,75437.33,0.0,-0.00054,0.0,0.08026]
[1779512170314,57.42,75436.49,0.0,-0.00054,0.0,0.08035]
[1779512178369,57.42,75437.15,0.0,-0.00054,0.0,0.08028]
[1779512187434,57.42,75437.65,0.0,-0.00054,0.0,0.08023]
[1779512192467,57.42,75433.46,0.0,-0.00054,0.0,0.08039]
[1779512197502,57.42,75433.68,0.0,-0.00054,0.0,0.08037]
[1779512203544,57.42,75433.98,0.0,-0.00054,0.0,0.08034]
[1779512209793,57.42,75434.06,0.0,-0.00054,0.0,0.08033]
[1779512215628,57.42,75433.82,0.0,-0.00054,0.0,0.08036]
[1779512225905,57.42,75434.31,0.0,-0.00054,0.0,0.0803]
[1779512236982,57.42,75435.84,0.0,-0.00054,0.0,0.08014]
[1779512242817,57.42,75435.84,0.0,-0.00054,0.0,0.08014]
[1779512247853,57.42,75436.31,0.0,-0.00054,0.0,0.08009]
[1779512254902,57.42,75436.68,0.0,-0.00054,0.0,0.07976]
[1779512267195,57.42,75436.8,0.0,-0.00054,0.0,0.07975]
[1779512277266,57.42,75437.12,0.0,-0.00054,0.0,0.07971]
[1779512287336,57.42,75437.69,0.0,-0.00054,0.0,0.07965]
[1779512296189,57.42,75437.72,0.0,-0.00054,0.0,0.07965]
[1779512302231,57.42,75437.74,0.0,-0.00054,0.0,0.07965]
[1779512307477,57.42,75437.73,0.0,-0.00054,0.0,0.07965]
[1779512313309,57.42,75437.79,0.0,-0.00054,0.0,0.07936]
[1779512320357,57.42,75437.81,0.0,-0.00054,0.0,0.07936]
[1779512325400,57.42,75438.41,0.0,-0.00054,0.0,0.07929]
[1779512330436,57.42,75439.77,0.0,-0.00053,0.0,0.07915]
[1779512335471,57.42,75441.11,0.0,-0.00053,0.0,0.079]
[1779512341513,57.42,75442.12,0.0,-0.00053,0.0,0.0789]
[1779512347760,57.42,75441.49,0.0,-0.00053,0.0,0.07896]
[1779512354603,57.42,75441.12,0.0,-0.00053,0.0,0.079]
[1779512363666,57.42,75440.94,0.0,-0.00053,0.0,0.07902]
[1779512369710,57.42,75440.02,0.0,-0.00053,0.0,0.07912]
[1779512372731,57.42,75448.46,0.0,-0.00053,0.0,0.07795]
[1779512377972,57.42,75446.9,0.0,-0.00053,0.0,0.07811]
[1779512384820,57.42,75454.53,0.0,-0.00052,0.0,0.07731]
[1779512389851,57.42,75453.94,0.0,-0.00052,0.0,0.07737]
[1779512394885,57.42,75452.49,0.0,-0.00052,0.0,0.07752]
[1779512399920,57.42,75451.84,0.0,-0.00052,0.0,0.07759]
[1779512404958,57.42,75452.52,0.0,-0.00052,0.0,0.07752]
[1779512409993,57.42,75450.86,0.0,-0.00052,0.0,0.07769]
[1779512415031,57.42,75450.35,0.0,-0.00052,0.0,0.07775]
[1779512420064,57.42,75450.35,0.0,-0.00052,0.0,0.07775]
[1779512425100,57.42,75450.27,0.0,-0.00052,0.0,0.07776]
[1779512430136,57.42,75448.67,0.0,-0.00053,0.0,0.07792]
[1779512437191,57.42,75448.52,0.0,-0.00052,0.0,0.07766]
[1779512441227,57.42,75435.82,0.0,-0.00053,0.0,0.079]
[1779512447268,57.42,75435.0,0.0,-0.00053,0.0,0.07909]
[1779512452303,57.42,75435.81,0.0,-0.00053,0.0,0.079]
[1779512457338,57.42,75437.43,0.0,-0.00053,0.0,0.07883]
[1779512463381,57.42,75440.52,0.0,-0.00053,0.0,0.0785]
[1779512468600,57.42,75440.63,0.0,-0.00053,0.0,0.07849]
[1779512474458,57.42,75440.63,0.0,-0.00053,0.0,0.07849]
[1779512479493,57.42,75441.65,0.0,-0.00053,0.0,0.07838]
[1779512484528,57.42,75436.71,0.0,-0.00053,0.0,0.07891]
[1779512489564,57.42,75436.98,0.0,-0.00053,0.0,0.07888]
[1779512494599,57.42,75436.79,0.0,-0.00053,0.0,0.07862]
[1779512499633,57.42,75437.38,0.0,-0.00053,0.0,0.07855]
[1779512508881,57.42,75437.37,0.0,-0.00053,0.0,0.07855]
[1779512514739,57.42,75436.93,0.0,-0.00053,0.0,0.0786]
[1779512526821,57.42,75437.56,0.0,-0.00053,0.0,0.07853]
[1779512533872,57.42,75438.03,0.0,-0.00053,0.0,0.07848]
[1779512539092,57.42,75436.07,0.0,-0.00053,0.0,0.07869]
[1779512549162,57.42,75435.67,0.0,-0.00053,0.0,0.07873]
[1779512555020,57.42,75435.54,0.0,-0.00053,0.0,0.07847]
[1779512566097,57.42,75435.03,0.0,-0.00053,0.0,0.07852]
[1779512574152,57.42,75433.78,0.0,-0.00053,0.0,0.07865]
[1779512579372,57.42,75433.28,0.0,-0.00053,0.0,0.07871]
[1779512585230,57.42,75432.97,0.0,-0.00053,0.0,0.07874]
[1779512593286,57.42,75432.8,0.0,-0.00053,0.0,0.07876]
[1779512599512,57.42,75431.91,0.0,-0.00053,0.0,0.07885]
[1779512606378,57.42,75432.08,0.0,-0.00053,0.0,0.07883]
[1779512618461,57.42,75432.35,0.0,-0.00053,0.0,0.07852]
[1779512623496,57.42,75431.92,0.0,-0.00053,0.0,0.07857]
[1779512628531,57.42,75432.02,0.0,-0.00053,0.0,0.07856]
[1779512633566,57.42,75434.36,0.0,-0.00053,0.0,0.07831]
[1779512638600,57.42,75434.08,0.0,-0.00053,0.0,0.07834]
[1779512643635,57.42,75433.96,0.0,-0.00053,0.0,0.07835]
[1779512648670,57.42,75433.33,0.0,-0.00053,0.0,0.07842]
[1779512655720,57.42,75431.1,0.0,-0.00053,0.0,0.07865]
[1779512661762,57.42,75430.98,0.0,-0.00053,0.0,0.07867]
[1779512666796,57.42,75429.93,0.0,-0.00053,0.0,0.07878]
[1779512673856,57.42,75430.3,0.0,-0.00053,0.0,0.07846]
[1779512678880,57.42,75429.0,0.0,-0.00053,0.0,0.0786]
[1779512683916,57.42,75428.42,0.0,-0.00053,0.0,0.07866]
[1779512688952,57.42,75438.56,0.0,-0.00052,0.0,0.07759]
[1779512693989,57.42,75459.09,0.0,-0.00051,0.0,0.07546]
[1779512699024,57.42,75454.26,0.0,-0.00051,0.0,0.07596]
[1779512704062,57.42,75450.44,0.0,-0.00051,0.0,0.07635]
[1779512709099,57.42,75445.97,0.0,-0.00052,0.0,0.07681]
[1779512714134,57.42,75446.43,0.0,-0.00052,0.0,0.07677]
[1779512719170,57.42,75446.59,0.0,-0.00052,0.0,0.07675]
[1779512724205,57.42,75446.36,0.0,-0.00052,0.0,0.07677]
[1779512729240,57.42,75446.49,0.0,-0.00052,0.0,0.07676]
[1779512740502,57.42,75447.94,0.0,-0.00051,0.0,0.07633]
[1779512746358,57.42,75455.16,0.0,-0.00051,0.0,0.07559]
[1779512751393,57.42,75461.64,0.0,-0.0005,0.0,0.07493]
[1779512754415,57.42,75473.11,0.0,-0.0005,0.0,0.07377]
[1779512760645,57.42,75475.71,0.0,-0.00049,0.0,0.07351]
[1779512769522,57.42,75478.02,0.0,-0.00049,0.0,0.07328]
[1779512774557,57.42,75472.99,0.0,-0.0005,0.0,0.07378]
[1779512779591,57.42,75476.29,0.0,-0.00049,0.0,0.07345]
[1779512784627,57.42,75468.97,0.0,-0.0005,0.0,0.07419]
[1779512789662,57.42,75466.95,0.0,-0.0005,0.0,0.07439]
[1779512795892,57.42,75457.05,0.0,-0.00051,0.0,0.07512]
[1779512801747,57.42,75454.35,0.0,-0.00051,0.0,0.0754]
[1779512804768,57.42,75443.07,0.0,-0.00052,0.0,0.07656]
[1779512809802,57.42,75442.83,0.0,-0.00052,0.0,0.07658]
[1779512814838,57.42,75443.0,0.0,-0.00052,0.0,0.07657]
[1779512819873,57.42,75446.91,0.0,-0.00051,0.0,0.07616]
[1779512824909,57.42,75446.34,0.0,-0.00051,0.0,0.07622]
[1779512831957,57.42,75445.84,0.0,-0.00051,0.0,0.07627]
[1779512836997,57.42,75445.88,0.0,-0.00051,0.0,0.07627]
[1779512845054,57.42,75444.88,0.0,-0.00052,0.0,0.07637]
[1779512850089,57.42,75444.21,0.0,-0.00052,0.0,0.07644]
[1779512855124,57.42,75444.25,0.0,-0.00051,0.0,0.07616]
[1779512864186,57.42,75442.82,0.0,-0.00051,0.0,0.07631]
[1779512870228,57.42,75443.66,0.0,-0.00051,0.0,0.07622]
[1779512875263,57.42,75444.08,0.0,-0.00051,0.0,0.07618]
[1779512880298,57.42,75447.78,0.0,-0.00051,0.0,0.0758]
[1779512885334,57.42,75448.34,0.0,-0.00051,0.0,0.07574]
[1779512890369,57.42,75446.95,0.0,-0.00051,0.0,0.07588]
[1779512896597,57.42,75446.78,0.0,-0.00051,0.0,0.0759]
[1779512902454,57.42,75446.23,0.0,-0.00051,0.0,0.07596]
[1779512907491,57.42,75442.57,0.0,-0.00052,0.0,0.07634]
[1779512912523,57.42,75443.01,0.0,-0.00051,0.0,0.07601]
[1779512917559,57.42,75444.91,0.0,-0.00051,0.0,0.07582]
[1779512922593,57.42,75445.37,0.0,-0.00051,0.0,0.07577]
[1779512927629,57.42,75445.78,0.0,-0.00051,0.0,0.07573]
[1779512932664,57.42,75444.38,0.0,-0.00051,0.0,0.07587]
[1779512937699,57.42,75445.47,0.0,-0.00051,0.0,0.07576]
[1779512942735,57.42,75445.03,0.0,-0.00051,0.0,0.07581]
[1779512952805,57.42,75445.21,0.0,-0.00051,0.0,0.07579]
[1779512962874,57.42,75445.1,0.0,-0.00051,0.0,0.0758]
[1779512967909,57.42,75445.47,0.0,-0.00051,0.0,0.07576]
[1779512972944,57.42,75445.71,0.0,-0.00051,0.0,0.07546]
[1779512979994,57.42,75445.82,0.0,-0.00051,0.0,0.07545]
[1779512985032,57.42,75446.41,0.0,-0.00051,0.0,0.07539]
[1779512992079,57.42,75444.75,0.0,-0.00051,0.0,0.07556]
[1779512997306,57.42,75446.12,0.0,-0.00051,0.0,0.07542]
[1779512999140,57.42,75467.76,0.0,-0.00049,0.0,0.07323]
[1779513004170,57.42,75466.19,0.0,-0.00049,0.0,0.07339]
[1779513009208,57.42,75462.99,0.0,-0.0005,0.0,0.07371]
[1779513014243,57.42,75461.16,0.0,-0.0005,0.0,0.07389]
[1779513020286,57.42,75459.32,0.0,-0.0005,0.0,0.07408]
[1779513025321,57.42,75458.71,0.0,-0.0005,0.0,0.07414]
[1779513030356,57.42,75458.52,0.0,-0.0005,0.0,0.07416]
[1779513035394,57.42,75455.79,0.0,-0.0005,0.0,0.07417]
[1779513040425,57.42,75446.4,0.0,-0.00051,0.0,0.07512]
[1779513045460,57.42,75438.87,0.0,-0.00051,0.0,0.07589]
[1779513050495,57.42,75435.98,0.0,-0.00051,0.0,0.07619]
[1779513055532,57.42,75437.35,0.0,-0.00051,0.0,0.07605]
[1779513061573,57.42,75437.79,0.0,-0.00051,0.0,0.076]
[1779513066610,57.42,75438.8,0.0,-0.00051,0.0,0.0759]
[1779513077870,57.42,75438.63,0.0,-0.00051,0.0,0.07591]
[1779513083728,57.42,75439.63,0.0,-0.00051,0.0,0.07581]
[1779513088763,57.42,75442.99,0.0,-0.00051,0.0,0.07547]
[1779513093798,57.42,75441.04,0.0,-0.00051,0.0,0.07539]
[1779513098834,57.42,75439.25,0.0,-0.00051,0.0,0.07558]
[1779513104876,57.42,75438.9,0.0,-0.00051,0.0,0.07561]
[1779513109910,57.42,75440.52,0.0,-0.00051,0.0,0.07545]
[1779513115953,57.42,75440.76,0.0,-0.00051,0.0,0.07542]
[1779513120988,57.42,75440.4,0.0,-0.00051,0.0,0.07546]
[1779513126237,57.42,75440.08,0.0,-0.00051,0.0,0.07549]
[1779513132068,57.42,75442.26,0.0,-0.00051,0.0,0.07527]
[1779513137315,57.42,75440.03,0.0,-0.00051,0.0,0.0755]
[1779513144148,57.42,75439.29,0.0,-0.00051,0.0,0.07557]
[1779513150192,57.42,75439.03,0.0,-0.00051,0.0,0.0756]
[1779513157454,57.42,75438.75,0.0,-0.00051,0.0,0.07535]
[1779513163281,57.42,75438.15,0.0,-0.00051,0.0,0.07541]
[1779513169323,57.42,75437.89,0.0,-0.00051,0.0,0.07544]
[1779513174358,57.42,75441.09,0.0,-0.00051,0.0,0.07511]
[1779513179394,57.42,75442.18,0.0,-0.00051,0.0,0.075]
[1779513184430,57.42,75438.9,0.0,-0.00051,0.0,0.07534]
[1779513190471,57.42,75436.79,0.0,-0.00051,0.0,0.07555]
[1779513196516,57.42,75437.28,0.0,-0.00051,0.0,0.0755]
[1779513201551,57.42,75437.53,0.0,-0.00051,0.0,0.07548]
[1779513207592,57.42,75437.31,0.0,-0.00051,0.0,0.0755]
[1779513213635,57.42,75436.83,0.0,-0.00051,0.0,0.07527]
[1779513218668,57.42,75436.91,0.0,-0.00051,0.0,0.07527]
[1779513224711,57.42,75436.36,0.0,-0.00051,0.0,0.07532]
[1779513232767,57.42,75436.17,0.0,-0.00051,0.0,0.07534]
[1779513238809,57.42,75436.34,0.0,-0.00051,0.0,0.07533]
[1779513243844,57.42,75436.77,0.0,-0.00051,0.0,0.07528]
[1779513248880,57.42,75437.58,0.0,-0.00051,0.0,0.0752]
[1779513253919,57.42,75437.62,0.0,-0.00051,0.0,0.07519]
[1779513258956,57.42,75439.28,0.0,-0.00051,0.0,0.07502]
[1779513263989,57.42,75437.59,0.0,-0.00051,0.0,0.0752]
[1779513269029,57.42,75437.91,0.0,-0.00051,0.0,0.07516]
[1779513281316,57.42,75437.94,0.0,-0.00051,0.0,0.07489]
[1779513290175,57.42,75437.65,0.0,-0.00051,0.0,0.07492]
[1779513295211,57.42,75438.95,0.0,-0.00051,0.0,0.07479]
[1779513300245,57.42,75438.65,0.0,-0.00051,0.0,0.07482]
[1779513305280,57.42,75438.43,0.0,-0.00051,0.0,0.07484]
[1779513310315,57.42,75438.37,0.0,-0.00051,0.0,0.07484]
[1779513315350,57.42,75438.11,0.0,-0.00051,0.0,0.07487]
[1779513321598,57.42,75438.1,0.0,-0.00051,0.0,0.07487]
[1779513331668,57.42,75437.98,0.0,-0.0005,0.0,0.07461]
[1779513339521,57.42,75437.95,0.0,-0.0005,0.0,0.07461]
[1779513346571,57.42,75437.16,0.0,-0.0005,0.0,0.07469]
[1779513351808,57.42,75437.3,0.0,-0.0005,0.0,0.07468]
[1779513358653,57.42,75437.3,0.0,-0.0005,0.0,0.07468]
[1779513365706,57.42,75437.39,0.0,-0.0005,0.0,0.07467]
[1779513371948,57.42,75437.72,0.0,-0.0005,0.0,0.07464]
[1779513380810,57.42,75437.72,0.0,-0.0005,0.0,0.07464]
[1779513392089,57.42,75440.12,0.0,-0.0005,0.0,0.07412]
[1779513397929,57.42,75453.19,0.0,-0.00049,0.0,0.07281]
[1779513402965,57.42,75452.34,0.0,-0.00049,0.0,0.0729]
[1779513407999,57.42,75451.29,0.0,-0.00049,0.0,0.073]
[1779513413034,57.42,75451.27,0.0,-0.00049,0.0,0.07301]
[1779513418069,57.42,75451.29,0.0,-0.00049,0.0,0.073]
[1779513423105,57.42,75452.3,0.0,-0.00049,0.0,0.0729]
[1779513428140,57.42,75451.48,0.0,-0.00049,0.0,0.07298]
[1779513433175,57.42,75451.66,0.0,-0.00049,0.0,0.07297]
[1779513439217,57.42,75450.79,0.0,-0.00049,0.0,0.07305]
[1779513444252,57.42,75451.65,0.0,-0.00049,0.0,0.07297]
[1779513449286,57.42,75455.3,0.0,-0.00049,0.0,0.0726]
[1779513454323,57.42,75456.72,0.0,-0.00049,0.0,0.0722]
[1779513459357,57.42,75459.71,0.0,-0.00048,0.0,0.0719]
[1779513464392,57.42,75461.64,0.0,-0.00048,0.0,0.07172]
[1779513469426,57.42,75462.14,0.0,-0.00048,0.0,0.07167]
[1779513476477,57.42,75463.02,0.0,-0.00048,0.0,0.07158]
[1779513481512,57.42,75464.15,0.0,-0.00048,0.0,0.07147]
[1779513486547,57.42,75465.5,0.0,-0.00048,0.0,0.07134]
[1779513491783,57.42,75466.12,0.0,-0.00048,0.0,0.07128]
[1779513497625,57.42,75467.99,0.0,-0.00048,0.0,0.0711]
[1779513505680,57.42,75467.26,0.0,-0.00048,0.0,0.07117]
[1779513510715,57.42,75467.81,0.0,-0.00048,0.0,0.07111]
[1779513515750,57.42,75465.41,0.0,-0.00048,0.0,0.07108]
[1779513520786,57.42,75465.95,0.0,-0.00048,0.0,0.07103]
[1779513525821,57.42,75466.37,0.0,-0.00048,0.0,0.07099]
[1779513532065,57.42,75466.67,0.0,-0.00048,0.0,0.07096]
[1779513537904,57.42,75466.67,0.0,-0.00048,0.0,0.07096]
[1779513544953,57.42,75467.71,0.0,-0.00048,0.0,0.07086]
[1779513549988,57.42,75467.39,0.0,-0.00048,0.0,0.07089]
[1779513555023,57.42,75460.88,0.0,-0.00048,0.0,0.07153]
[1779513561073,57.42,75461.53,0.0,-0.00048,0.0,0.07146]
[1779513566107,57.42,75463.25,0.0,-0.00048,0.0,0.07129]
[1779513572345,57.42,75463.19,0.0,-0.00048,0.0,0.07104]
[1779513579199,57.42,75463.97,0.0,-0.00048,0.0,0.07096]
[1779513584234,57.42,75460.47,0.0,-0.00048,0.0,0.0713]
[1779513590278,57.42,75459.42,0.0,-0.00048,0.0,0.07141]
[1779513594307,57.42,75447.49,0.0,-0.00049,0.0,0.07258]
[1779513601357,57.42,75446.57,0.0,-0.00049,0.0,0.07267]
[1779513611428,57.42,75444.96,0.0,-0.00049,0.0,0.07283]
[1779513615456,57.42,75431.78,0.0,-0.0005,0.0,0.07415]
[1779513620493,57.42,75432.45,0.0,-0.0005,0.0,0.07408]
[1779513625527,57.42,75435.22,0.0,-0.0005,0.0,0.0738]
[1779513631569,57.42,75434.93,0.0,-0.0005,0.0,0.07356]
[1779513636603,57.42,75430.18,0.0,-0.0005,0.0,0.07404]
[1779513641639,57.42,75429.95,0.0,-0.0005,0.0,0.07407]
[1779513646673,57.42,75429.69,0.0,-0.0005,0.0,0.07409]
[1779513651708,57.42,75429.53,0.0,-0.0005,0.0,0.07411]
[1779513656744,57.42,75428.92,0.0,-0.0005,0.0,0.07417]
[1779513661797,57.42,75422.23,0.0,-0.00051,0.0,0.07485]
[1779513666832,57.42,75420.84,0.0,-0.00051,0.0,0.07499]
[1779513671867,57.42,75420.87,0.0,-0.00051,0.0,0.07499]
[1779513676903,57.42,75418.11,0.0,-0.00051,0.0,0.07527]
[1779513683121,57.42,75419.08,0.0,-0.00051,0.0,0.07517]
[1779513693019,57.42,75419.63,0.0,-0.00051,0.0,0.07484]
[1779513700068,57.42,75420.49,0.0,-0.00051,0.0,0.07475]
[1779513705102,57.42,75421.18,0.0,-0.00051,0.0,0.07468]
[1779513710141,57.42,75424.86,0.0,-0.0005,0.0,0.07431]
[1779513717186,57.42,75425.69,0.0,-0.0005,0.0,0.07422]
[1779513722224,57.42,75424.26,0.0,-0.0005,0.0,0.07437]
[1779513728263,57.42,75424.25,0.0,-0.0005,0.0,0.07437]
[1779513733472,57.42,75423.75,0.0,-0.0005,0.0,0.07442]
[1779513739341,57.42,75423.23,0.0,-0.0005,0.0,0.07447]
[1779513745383,57.42,75422.93,0.0,-0.0005,0.0,0.0745]
[1779513750418,57.42,75423.16,0.0,-0.0005,0.0,0.07448]
[1779513757467,57.42,75422.05,0.0,-0.0005,0.0,0.07432]
[1779513762501,57.42,75419.95,0.0,-0.0005,0.0,0.07453]
[1779513767537,57.42,75417.35,0.0,-0.00051,0.0,0.0748]
[1779513772572,57.42,75417.76,0.0,-0.00051,0.0,0.07476]
[1779513777606,57.42,75416.39,0.0,-0.00051,0.0,0.0749]
[1779513782641,57.42,75419.51,0.0,-0.00051,0.0,0.07458]
[1779513789691,57.42,75418.92,0.0,-0.00051,0.0,0.07464]
[1779513794726,57.42,75420.28,0.0,-0.0005,0.0,0.0745]
[1779513799760,57.42,75420.87,0.0,-0.0005,0.0,0.07444]
[1779513804795,57.42,75421.03,0.0,-0.0005,0.0,0.07442]
[1779513809830,57.42,75419.62,0.0,-0.00051,0.0,0.07457]
[1779513814866,57.42,75419.63,0.0,-0.0005,0.0,0.07429]
[1779513819901,57.42,75419.73,0.0,-0.0005,0.0,0.07428]
[1779513824936,57.42,75419.67,0.0,-0.0005,0.0,0.07429]
[1779513829970,57.42,75425.14,0.0,-0.0005,0.0,0.07374]
[1779513835012,57.42,75422.76,0.0,-0.0005,0.0,0.07398]
[1779513840042,57.42,75421.34,0.0,-0.0005,0.0,0.07412]
[1779513845089,57.42,75421.09,0.0,-0.0005,0.0,0.07415]
[1779513850123,57.42,75418.64,0.0,-0.0005,0.0,0.07439]
[1779513855157,57.42,75417.44,0.0,-0.0005,0.0,0.07452]
[1779513860193,57.42,75415.82,0.0,-0.00051,0.0,0.07468]
[1779513865230,57.42,75404.9,0.0,-0.00051,0.0,0.0758]
[1779513870265,57.42,75400.79,0.0,-0.00052,0.0,0.07623]
[1779513875302,57.42,75399.84,0.0,-0.00052,0.0,0.07605]
[1779513880336,57.42,75404.71,0.0,-0.00051,0.0,0.07554]
[1779513886377,57.42,75405.39,0.0,-0.00051,0.0,0.07547]
[1779513891414,57.42,75405.27,0.0,-0.00051,0.0,0.07549]
[1779513896447,57.42,75408.83,0.0,-0.00051,0.0,0.07512]
[1779513901483,57.42,75410.61,0.0,-0.00051,0.0,0.07494]
[1779513906517,57.42,75410.26,0.0,-0.00051,0.0,0.07497]
[1779513911552,57.42,75410.33,0.0,-0.00051,0.0,0.07497]
[1779513916588,57.42,75413.54,0.0,-0.00051,0.0,0.07464]
[1779513922631,57.42,75414.08,0.0,-0.00051,0.0,0.07458]
[1779513929680,57.42,75414.17,0.0,-0.00051,0.0,0.07458]
[1779513934915,57.42,75421.64,0.0,-0.0005,0.0,0.07355]
[1779513940758,57.42,75427.56,0.0,-0.00049,0.0,0.07295]
[1779513945793,57.42,75423.41,0.0,-0.0005,0.0,0.07337]
[1779513950827,57.42,75422.36,0.0,-0.0005,0.0,0.07348]
[1779513957877,57.42,75422.38,0.0,-0.0005,0.0,0.07347]
[1779513962912,57.42,75422.16,0.0,-0.0005,0.0,0.0735]
[1779513967947,57.42,75424.31,0.0,-0.0005,0.0,0.07328]
[1779513972981,57.42,75435.06,0.0,-0.00049,0.0,0.07221]
[1779513978016,57.42,75438.55,0.0,-0.00049,0.0,0.07187]
[1779513985266,57.42,75437.99,0.0,-0.00049,0.0,0.07192]
[1779513991108,57.42,75437.3,0.0,-0.00048,0.0,0.07172]
[1779513997151,57.42,75433.38,0.0,-0.00049,0.0,0.07211]
[1779514005408,57.42,75432.54,0.0,-0.00049,0.0,0.07219]
[1779514011249,57.42,75432.85,0.0,-0.00049,0.0,0.07216]
[1779514016284,57.42,75432.16,0.0,-0.00049,0.0,0.07223]
[1779514021319,57.42,75431.04,0.0,-0.00049,0.0,0.07234]
[1779514026358,57.42,75429.56,0.0,-0.00049,0.0,0.07249]
[1779514033406,57.42,75429.51,0.0,-0.00049,0.0,0.07249]
[1779514042470,57.42,75429.37,0.0,-0.00049,0.0,0.07251]
[1779514047506,57.42,75432.47,0.0,-0.00049,0.0,0.0722]
[1779514052540,57.42,75434.94,0.0,-0.00048,0.0,0.07169]
[1779514057576,57.42,75436.07,0.0,-0.00048,0.0,0.07158]
[1779514062611,57.42,75438.32,0.0,-0.00048,0.0,0.07136]
[1779514068653,57.42,75437.76,0.0,-0.00048,0.0,0.07141]
[1779514073688,57.42,75436.02,0.0,-0.00048,0.0,0.07158]
[1779514078722,57.42,75432.75,0.0,-0.00049,0.0,0.07191]
[1779514085971,57.42,75432.97,0.0,-0.00049,0.0,0.07188]
[1779514091815,57.42,75433.07,0.0,-0.00049,0.0,0.07187]
[1779514096850,57.42,75423.53,0.0,-0.00049,0.0,0.07282]
[1779514102892,57.42,75421.88,0.0,-0.00049,0.0,0.07298]
[1779514107934,57.42,75422.12,0.0,-0.00049,0.0,0.07296]
[1779514112961,57.42,75419.08,0.0,-0.00049,0.0,0.07299]
[1779514122025,57.42,75419.03,0.0,-0.00049,0.0,0.073]
[1779514127059,57.42,75418.4,0.0,-0.0005,0.0,0.07306]
[1779514132095,57.42,75420.88,0.0,-0.00049,0.0,0.07281]
[1779514137130,57.42,75422.99,0.0,-0.00049,0.0,0.0726]
[1779514142165,57.42,75427.03,0.0,-0.00049,0.0,0.0722]
[1779514147199,57.42,75426.7,0.0,-0.00049,0.0,0.07224]
[1779514156462,57.42,75426.53,0.0,-0.00049,0.0,0.07225]
[1779514162305,57.42,75426.07,0.0,-0.00049,0.0,0.0723]
[1779514167340,57.42,75426.81,0.0,-0.00049,0.0,0.07223]
[1779514176402,57.42,75427.01,0.0,-0.00049,0.0,0.07194]
[1779514181437,57.42,75422.55,0.0,-0.00049,0.0,0.07238]
[1779514186474,57.42,75416.77,0.0,-0.00049,0.0,0.07296]
[1779514191510,57.42,75407.53,0.0,-0.0005,0.0,0.07388]
[1779514196543,57.42,75403.28,0.0,-0.0005,0.0,0.07431]
[1779514201579,57.42,75400.48,0.0,-0.00051,0.0,0.0746]
[1779514206616,57.42,75401.67,0.0,-0.00051,0.0,0.07448]
[1779514211852,57.42,75402.69,0.0,-0.0005,0.0,0.07437]
[1779514217692,57.42,75404.64,0.0,-0.0005,0.0,0.07418]
[1779514222736,57.42,75403.78,0.0,-0.0005,0.0,0.07426]
[1779514231992,57.42,75403.64,0.0,-0.0005,0.0,0.07401]
[1779514237832,57.42,75406.94,0.0,-0.0005,0.0,0.07367]
[1779514242867,57.42,75411.01,0.0,-0.0005,0.0,0.07326]
[1779514247902,57.42,75415.61,0.0,-0.00049,0.0,0.0728]
[1779514252937,57.42,75415.09,0.0,-0.00049,0.0,0.07285]
[1779514257973,57.42,75412.69,0.0,-0.0005,0.0,0.07309]
[1779514263013,57.42,75414.19,0.0,-0.00049,0.0,0.07294]
[1779514270062,57.42,75414.28,0.0,-0.00049,0.0,0.07293]
[1779514275097,57.42,75413.8,0.0,-0.00049,0.0,0.07298]
[1779514282343,57.42,75409.34,0.0,-0.0005,0.0,0.07343]
[1779514288188,57.42,75408.79,0.0,-0.0005,0.0,0.07349]
[1779514293222,57.42,75407.58,0.0,-0.0005,0.0,0.07334]
[1779514298258,57.42,75407.67,0.0,-0.0005,0.0,0.07333]
[1779514303293,57.42,75408.6,0.0,-0.0005,0.0,0.07323]
[1779514308328,57.42,75409.27,0.0,-0.0005,0.0,0.07317]
[1779514313366,57.42,75409.24,0.0,-0.0005,0.0,0.07317]
[1779514318400,57.42,75411.09,0.0,-0.0005,0.0,0.07298]
[1779514325449,57.42,75410.98,0.0,-0.0005,0.0,0.073]
[1779514330485,57.42,75415.19,0.0,-0.00049,0.0,0.07258]
[1779514335520,57.42,75415.23,0.0,-0.00049,0.0,0.07257]
[1779514340555,57.42,75415.39,0.0,-0.00049,0.0,0.07256]
[1779514345589,57.42,75419.32,0.0,-0.00049,0.0,0.07217]
[1779514351634,57.42,75419.03,0.0,-0.00049,0.0,0.07193]
[1779514356667,57.42,75418.75,0.0,-0.00049,0.0,0.07195]
[1779514361702,57.42,75419.54,0.0,-0.00049,0.0,0.07188]
[1779514366739,57.42,75418.07,0.0,-0.00049,0.0,0.07202]
[1779514371977,57.42,75417.7,0.0,-0.00049,0.0,0.07206]
[1779514377816,57.42,75417.09,0.0,-0.00049,0.0,0.07212]
[1779514383857,57.42,75416.83,0.0,-0.00049,0.0,0.07214]
[1779514389900,57.42,75414.86,0.0,-0.00049,0.0,0.07234]
[1779514394934,57.42,75414.92,0.0,-0.00049,0.0,0.07233]
[1779514400977,57.42,75414.69,0.0,-0.00049,0.0,0.07236]
[1779514407019,57.42,75414.54,0.0,-0.00049,0.0,0.07237]
[1779514412257,57.42,75414.87,0.0,-0.00049,0.0,0.07207]
[1779514422327,57.42,75415.16,0.0,-0.00049,0.0,0.07204]
[1779514428166,57.42,75414.6,0.0,-0.00049,0.0,0.0721]
[1779514439244,57.42,75414.72,0.0,-0.00049,0.0,0.07209]
[1779514445284,57.42,75414.75,0.0,-0.00049,0.0,0.07208]
[1779514450320,57.42,75415.18,0.0,-0.00049,0.0,0.07204]
[1779514456362,57.42,75415.44,0.0,-0.00049,0.0,0.07201]
[1779514462607,57.42,75415.01,0.0,-0.00049,0.0,0.07206]
[1779514472683,57.42,75408.85,0.0,-0.00049,0.0,0.0724]
[1779514480530,57.42,75408.24,0.0,-0.00049,0.0,0.07246]
[1779514487589,57.42,75408.66,0.0,-0.00049,0.0,0.07242]
[1779514492823,57.42,75405.27,0.0,-0.00049,0.0,0.07276]
[1779514498656,57.42,75403.21,0.0,-0.0005,0.0,0.07296]
[1779514500673,57.42,75391.3,0.0,-0.0005,0.0,0.07416]
[1779514505706,57.42,75391.88,0.0,-0.0005,0.0,0.0741]
[1779514510741,57.42,75395.78,0.0,-0.0005,0.0,0.07371]
[1779514516782,57.42,75396.45,0.0,-0.0005,0.0,0.07364]
[1779514522824,57.42,75397.21,0.0,-0.0005,0.0,0.07357]
[1779514527860,57.42,75398.19,0.0,-0.0005,0.0,0.07347]
[1779514532896,57.42,75400.73,0.0,-0.0005,0.0,0.07294]
[1779514537929,57.42,75400.2,0.0,-0.0005,0.0,0.07299]
[1779514543183,57.42,75400.56,0.0,-0.0005,0.0,0.07296]
[1779514550015,57.42,75400.9,0.0,-0.0005,0.0,0.07292]
[1779514558071,57.42,75400.91,0.0,-0.0005,0.0,0.07292]
[1779514563323,57.42,75401.63,0.0,-0.00049,0.0,0.07285]
[1779514573393,57.42,75401.51,0.0,-0.00049,0.0,0.07286]
[1779514580229,57.42,75402.11,0.0,-0.00049,0.0,0.0728]
[1779514585265,57.42,75401.94,0.0,-0.00049,0.0,0.07282]
[1779514590303,57.42,75406.72,0.0,-0.00049,0.0,0.07234]
[1779514596341,57.42,75406.93,0.0,-0.00049,0.0,0.07205]
[1779514601384,57.42,75406.38,0.0,-0.00049,0.0,0.07211]
[1779514606414,57.42,75407.01,0.0,-0.00049,0.0,0.07205]
[1779514611448,57.42,75406.55,0.0,-0.00049,0.0,0.07209]
[1779514616484,57.42,75403.71,0.0,-0.00049,0.0,0.07237]
[1779514621518,57.42,75402.88,0.0,-0.00049,0.0,0.07246]
[1779514626558,57.42,75402.63,0.0,-0.00049,0.0,0.07248]
[1779514631593,57.42,75402.7,0.0,-0.00049,0.0,0.07247]
[1779514641663,57.42,75403.64,0.0,-0.00049,0.0,0.07238]
[1779514646697,57.42,75406.73,0.0,-0.00049,0.0,0.07207]
[1779514651941,57.42,75406.99,0.0,-0.00049,0.0,0.07178]
[1779514658781,57.42,75406.22,0.0,-0.00049,0.0,0.07186]
[1779514664823,57.42,75406.03,0.0,-0.00049,0.0,0.07188]
[1779514671872,57.42,75405.7,0.0,-0.00049,0.0,0.07191]
[1779514677918,57.42,75406.52,0.0,-0.00049,0.0,0.07183]
[1779514683957,57.42,75407.65,0.0,-0.00049,0.0,0.07172]
[1779514688993,57.42,75411.32,0.0,-0.00048,0.0,0.07135]
[1779514694027,57.42,75410.82,0.0,-0.00048,0.0,0.0714]
[1779514699061,57.42,75417.0,0.0,-0.00048,0.0,0.0708]
[1779514704096,57.42,75415.24,0.0,-0.00048,0.0,0.07097]
[1779514710138,57.42,75415.18,0.0,-0.00048,0.0,0.07098]
[1779514715173,57.42,75414.87,0.0,-0.00048,0.0,0.07074]
[1779514720208,57.42,75413.39,0.0,-0.00048,0.0,0.07089]
[1779514727257,57.42,75411.77,0.0,-0.00048,0.0,0.07105]
[1779514732501,57.42,75412.73,0.0,-0.00048,0.0,0.07095]
[1779514739343,57.42,75412.8,0.0,-0.00048,0.0,0.07094]
[1779514744378,57.42,75412.53,0.0,-0.00048,0.0,0.07097]
[1779514749412,57.42,75412.03,0.0,-0.00048,0.0,0.07102]
[1779514754448,57.42,75409.98,0.0,-0.00048,0.0,0.07122]
[1779514759483,57.42,75411.1,0.0,-0.00048,0.0,0.07111]
[1779514764518,57.42,75411.25,0.0,-0.00048,0.0,0.0711]
[1779514771568,57.42,75411.35,0.0,-0.00048,0.0,0.07082]
[1779514777610,57.42,75411.56,0.0,-0.00048,0.0,0.0708]
[1779514782856,57.42,75412.29,0.0,-0.00048,0.0,0.07073]
[1779514790701,57.42,75412.34,0.0,-0.00048,0.0,0.07073]
[1779514795736,57.42,75412.31,0.0,-0.00048,0.0,0.07073]
[1779514801989,57.42,75412.87,0.0,-0.00048,0.0,0.07067]
[1779514807819,57.42,75417.24,0.0,-0.00048,0.0,0.07025]
[1779514812855,57.42,75417.55,0.0,-0.00048,0.0,0.07022]
[1779514819904,57.42,75417.15,0.0,-0.00048,0.0,0.07026]
[1779514824939,57.42,75417.66,0.0,-0.00048,0.0,0.07021]
[1779514830980,57.42,75418.05,0.0,-0.00048,0.0,0.07017]
[1779514836016,57.42,75417.97,0.0,-0.00047,0.0,0.06992]
[1779514843066,57.42,75418.37,0.0,-0.00047,0.0,0.06988]
[1779514851121,57.42,75417.73,0.0,-0.00047,0.0,0.06994]
[1779514856157,57.42,75416.41,0.0,-0.00048,0.0,0.07007]
[1779514861192,57.42,75416.18,0.0,-0.00048,0.0,0.07009]
[1779514871263,57.42,75416.46,0.0,-0.00048,0.0,0.07006]
[1779514877304,57.42,75415.13,0.0,-0.00048,0.0,0.07019]
[1779514882554,57.42,75415.27,0.0,-0.00048,0.0,0.07018]
[1779514889394,57.42,75416.47,0.0,-0.00048,0.0,0.07006]
[1779514898455,57.42,75417.6,0.0,-0.00047,0.0,0.06969]
[1779514903490,57.42,75417.59,0.0,-0.00047,0.0,0.06969]
[1779514908531,57.42,75417.39,0.0,-0.00047,0.0,0.06971]
[1779514913565,57.42,75416.28,0.0,-0.00047,0.0,0.06982]
[1779514918601,57.42,75416.26,0.0,-0.00047,0.0,0.06982]
[1779514926656,57.42,75416.35,0.0,-0.00047,0.0,0.06981]
[1779514931898,57.42,75416.76,0.0,-0.00047,0.0,0.06977]
[1779514941968,57.42,75416.72,0.0,-0.00047,0.0,0.06978]
[1779514948810,57.42,75416.6,0.0,-0.00047,0.0,0.06979]
[1779514954853,57.42,75415.89,0.0,-0.00047,0.0,0.06959]
[1779514959888,57.42,75416.2,0.0,-0.00047,0.0,0.06956]
[1779514965930,57.42,75415.69,0.0,-0.00047,0.0,0.06961]
[1779514972179,57.42,75415.95,0.0,-0.00047,0.0,0.06959]
[1779514978020,57.42,75415.62,0.0,-0.00047,0.0,0.06962]
[1779514984063,57.42,75415.54,0.0,-0.00047,0.0,0.06963]
[1779514990106,57.42,75416.13,0.0,-0.00047,0.0,0.06957]
[1779514995139,57.42,75417.04,0.0,-0.00047,0.0,0.06948]
[1779515000175,57.42,75419.25,0.0,-0.00047,0.0,0.06927]
[1779515005211,57.42,75420.5,0.0,-0.00047,0.0,0.06915]
[1779515010245,57.42,75420.92,0.0,-0.00047,0.0,0.06911]
[1779515015281,57.42,75420.63,0.0,-0.00047,0.0,0.06888]
[1779515021323,57.42,75420.61,0.0,-0.00047,0.0,0.06888]
[1779515026357,57.42,75420.8,0.0,-0.00047,0.0,0.06886]
[1779515031392,57.42,75420.39,0.0,-0.00047,0.0,0.0689]
[1779515036427,57.42,75421.76,0.0,-0.00047,0.0,0.06877]
[1779515041462,57.42,75424.15,0.0,-0.00046,0.0,0.06855]
[1779515048513,57.42,75424.71,0.0,-0.00046,0.0,0.06849]
[1779515053547,57.42,75424.98,0.0,-0.00046,0.0,0.06847]
[1779515059590,57.42,75425.41,0.0,-0.00046,0.0,0.06843]
[1779515064625,57.42,75425.45,0.0,-0.00046,0.0,0.06842]
[1779515071674,57.42,75425.05,0.0,-0.00046,0.0,0.0682]
[1779515076709,57.42,75427.03,0.0,-0.00046,0.0,0.06802]
[1779515082952,57.42,75426.5,0.0,-0.00046,0.0,0.06807]
[1779515089800,57.42,75425.53,0.0,-0.00046,0.0,0.06816]
[1779515095847,57.42,75425.22,0.0,-0.00046,0.0,0.06819]
[1779515101885,57.42,75424.25,0.0,-0.00046,0.0,0.06828]
[1779515106921,57.42,75424.91,0.0,-0.00046,0.0,0.06822]
[1779515113162,57.42,75424.61,0.0,-0.00046,0.0,0.06824]
[1779515119010,57.42,75423.52,0.0,-0.00046,0.0,0.06835]
[1779515127071,57.42,75422.96,0.0,-0.00046,0.0,0.0684]
[1779515132106,57.42,75427.5,0.0,-0.00046,0.0,0.06772]
[1779515137139,57.42,75426.73,0.0,-0.00046,0.0,0.06779]
[1779515142175,57.42,75427.01,0.0,-0.00046,0.0,0.06776]
[1779515151238,57.42,75427.68,0.0,-0.00046,0.0,0.0677]
[1779515156274,57.42,75426.71,0.0,-0.00046,0.0,0.06779]
[1779515161308,57.42,75426.7,0.0,-0.00046,0.0,0.06779]
[1779515166346,57.42,75420.16,0.0,-0.00046,0.0,0.06841]
[1779515171380,57.42,75418.58,0.0,-0.00046,0.0,0.06856]
[1779515181450,57.42,75420.08,0.0,-0.00046,0.0,0.06842]
[1779515186486,57.42,75424.54,0.0,-0.00046,0.0,0.06799]
[1779515192527,57.42,75427.47,0.0,-0.00046,0.0,0.06746]
[1779515197562,57.42,75427.55,0.0,-0.00046,0.0,0.06746]
[1779515203795,57.42,75427.74,0.0,-0.00046,0.0,0.06744]
[1779515209646,57.42,75427.96,0.0,-0.00046,0.0,0.06742]
[1779515215690,57.42,75427.83,0.0,-0.00046,0.0,0.06743]
[1779515223936,57.42,75428.5,0.0,-0.00046,0.0,0.06737]
[1779515229787,57.42,75427.99,0.0,-0.00046,0.0,0.06742]
[1779515234822,57.42,75429.16,0.0,-0.00046,0.0,0.06731]
[1779515239860,57.42,75430.03,0.0,-0.00046,0.0,0.06722]
[1779515245901,57.42,75430.15,0.0,-0.00046,0.0,0.06721]
[1779515250936,57.42,75431.15,0.0,-0.00045,0.0,0.06712]
[1779515255972,57.42,75430.75,0.0,-0.00045,0.0,0.0669]
[1779515261007,57.42,75404.27,0.0,-0.00047,0.0,0.0694]
[1779515266042,57.42,75402.89,0.0,-0.00047,0.0,0.06954]
[1779515271077,57.42,75403.78,0.0,-0.00047,0.0,0.06945]
[1779515276111,57.42,75404.94,0.0,-0.00047,0.0,0.06934]
[1779515282346,57.42,75405.27,0.0,-0.00047,0.0,0.06931]
[1779515288198,57.42,75405.6,0.0,-0.00047,0.0,0.06928]
[1779515293234,57.42,75409.02,0.0,-0.00047,0.0,0.06895]
[1779515298267,57.42,75408.34,0.0,-0.00047,0.0,0.06901]
[1779515303303,57.42,75407.77,0.0,-0.00047,0.0,0.06907]
[1779515309344,57.42,75415.09,0.0,-0.00046,0.0,0.06837]
[1779515314380,57.42,75415.54,0.0,-0.00046,0.0,0.06807]
[1779515319415,57.42,75415.48,0.0,-0.00046,0.0,0.06808]
[1779515324449,57.42,75414.25,0.0,-0.00046,0.0,0.06819]
[1779515332699,57.42,75414.5,0.0,-0.00046,0.0,0.06817]
[1779515338547,57.42,75414.44,0.0,-0.00046,0.0,0.06818]
[1779515347615,57.42,75414.75,0.0,-0.00046,0.0,0.06815]
[1779515352646,57.42,75414.84,0.0,-0.00046,0.0,0.06814]
[1779515358690,57.42,75414.66,0.0,-0.00046,0.0,0.06816]
[1779515363727,57.42,75414.45,0.0,-0.00046,0.0,0.06818]
[1779515369773,57.42,75415.82,0.0,-0.00046,0.0,0.06805]
[1779515374808,57.42,75415.79,0.0,-0.00046,0.0,0.06779]
[1779515379844,57.42,75415.33,0.0,-0.00046,0.0,0.06784]
[1779515392129,57.42,75416.64,0.0,-0.00046,0.0,0.06771]
[1779515398976,57.42,75416.68,0.0,-0.00046,0.0,0.06771]
[1779515405020,57.42,75410.16,0.0,-0.00046,0.0,0.06832]
[1779515410056,57.42,75410.67,0.0,-0.00046,0.0,0.06828]
[1779515416098,57.42,75409.53,0.0,-0.00046,0.0,0.06838]
[1779515421132,57.42,75409.11,0.0,-0.00046,0.0,0.06842]
[1779515429192,57.42,75409.55,0.0,-0.00046,0.0,0.06838]
[1779515434225,57.42,75404.21,0.0,-0.00047,0.0,0.06863]
[1779515439264,57.42,75404.7,0.0,-0.00047,0.0,0.06858]
[1779515444298,57.42,75404.77,0.0,-0.00047,0.0,0.06858]
[1779515450338,57.42,75406.27,0.0,-0.00046,0.0,0.06843]
[1779515456380,57.42,75403.36,0.0,-0.00047,0.0,0.06871]
[1779515461414,57.42,75401.92,0.0,-0.00047,0.0,0.06885]
[1779515469473,57.42,75401.05,0.0,-0.00047,0.0,0.06893]
[1779515475514,57.42,75401.65,0.0,-0.00047,0.0,0.06887]
[1779515481556,57.42,75399.93,0.0,-0.00047,0.0,0.06904]
[1779515486591,57.42,75400.64,0.0,-0.00047,0.0,0.06897]
[1779515491625,57.42,75401.26,0.0,-0.00047,0.0,0.06865]
[1779515497667,57.42,75407.66,0.0,-0.00046,0.0,0.06804]
[1779515502703,57.42,75412.65,0.0,-0.00046,0.0,0.06757]
[1779515507738,57.42,75411.97,0.0,-0.00046,0.0,0.06764]
[1779515512773,57.42,75411.7,0.0,-0.00046,0.0,0.06766]
[1779515518814,57.42,75411.46,0.0,-0.00046,0.0,0.06769]
[1779515523851,57.42,75412.05,0.0,-0.00046,0.0,0.06763]
[1779515528884,57.42,75411.0,0.0,-0.00046,0.0,0.06773]
[1779515533919,57.42,75411.17,0.0,-0.00046,0.0,0.06771]
[1779515538962,57.42,75410.35,0.0,-0.00046,0.0,0.06779]
[1779515543991,57.42,75412.39,0.0,-0.00046,0.0,0.0676]
[1779515550033,57.42,75411.34,0.0,-0.00046,0.0,0.0677]
[1779515556076,57.42,75409.75,0.0,-0.00046,0.0,0.06759]
[1779515561111,57.42,75407.94,0.0,-0.00046,0.0,0.06776]
[1779515566147,57.42,75402.99,0.0,-0.00046,0.0,0.06823]
[1779515571181,57.42,75401.67,0.0,-0.00046,0.0,0.06835]
[1779515581251,57.42,75400.22,0.0,-0.00047,0.0,0.06849]
[1779515587293,57.42,75400.79,0.0,-0.00047,0.0,0.06844]
[1779515593540,57.42,75397.93,0.0,-0.00047,0.0,0.06871]
[1779515601391,57.42,75398.99,0.0,-0.00047,0.0,0.06861]
[1779515606432,57.42,75402.11,0.0,-0.00046,0.0,0.06831]
[1779515611473,57.42,75402.48,0.0,-0.00046,0.0,0.06802]
[1779515616514,57.42,75401.75,0.0,-0.00046,0.0,0.06809]
[1779515623751,57.42,75398.17,0.0,-0.00047,0.0,0.06843]
[1779515632625,57.42,75396.56,0.0,-0.00047,0.0,0.06858]
[1779515640681,57.42,75397.46,0.0,-0.00047,0.0,0.06849]
[1779515645717,57.42,75398.44,0.0,-0.00047,0.0,0.0684]
[1779515650751,57.42,75400.7,0.0,-0.00046,0.0,0.06819]
[1779515656793,57.42,75400.89,0.0,-0.00046,0.0,0.06817]
[1779515664036,57.42,75401.43,0.0,-0.00046,0.0,0.06812]
[1779515669885,57.42,75399.52,0.0,-0.00046,0.0,0.0683]
[1779515674921,57.42,75400.34,0.0,-0.00046,0.0,0.06796]
[1779515679955,57.42,75401.13,0.0,-0.00046,0.0,0.06789]
[1779515684990,57.42,75400.82,0.0,-0.00046,0.0,0.06792]
[1779515690029,57.42,75400.73,0.0,-0.00046,0.0,0.06793]
[1779515695067,57.42,75399.02,0.0,-0.00046,0.0,0.06809]
[1779515700099,57.42,75398.95,0.0,-0.00046,0.0,0.06809]
[1779515705131,57.42,75399.46,0.0,-0.00046,0.0,0.06805]
[1779515712180,57.42,75399.48,0.0,-0.00046,0.0,0.06804]
[1779515718222,57.42,75399.56,0.0,-0.00046,0.0,0.06804]
[1779515723259,57.42,75407.41,0.0,-0.00046,0.0,0.0673]
[1779515728310,57.42,75408.5,0.0,-0.00046,0.0,0.0672]
[1779515734527,57.42,75407.89,0.0,-0.00046,0.0,0.067]
[1779515744597,57.42,75406.4,0.0,-0.00046,0.0,0.06714]
[1779515750463,57.42,75405.07,0.0,-0.00046,0.0,0.06726]
[1779515761539,57.42,75405.12,0.0,-0.00046,0.0,0.06726]
[1779515766574,57.42,75402.34,0.0,-0.00046,0.0,0.06752]
[1779515772616,57.42,75401.17,0.0,-0.00046,0.0,0.06763]
[1779515777651,57.42,75401.0,0.0,-0.00046,0.0,0.06764]
[1779515782687,57.42,75397.69,0.0,-0.00046,0.0,0.06795]
[1779515787722,57.42,75396.87,0.0,-0.00046,0.0,0.06803]
[1779515793765,57.42,75395.38,0.0,-0.00046,0.0,0.06791]
[1779515798798,57.42,75395.79,0.0,-0.00046,0.0,0.06788]
[1779515805021,57.42,75396.95,0.0,-0.00046,0.0,0.06777]
[1779515812897,57.42,75397.22,0.0,-0.00046,0.0,0.06774]
[1779515821959,57.42,75397.56,0.0,-0.00046,0.0,0.06771]
[1779515829009,57.42,75398.04,0.0,-0.00046,0.0,0.06766]
[1779515834043,57.42,75398.42,0.0,-0.00046,0.0,0.06763]
[1779515839078,57.42,75398.9,0.0,-0.00046,0.0,0.06758]
[1779515845302,57.42,75398.87,0.0,-0.00046,0.0,0.06759]
[1779515851162,57.42,75398.75,0.0,-0.00046,0.0,0.06734]
[1779515860225,57.42,75399.0,0.0,-0.00046,0.0,0.06732]
[1779515865267,57.42,75397.64,0.0,-0.00046,0.0,0.06744]
[1779515873327,57.42,75395.29,0.0,-0.00046,0.0,0.06767]
[1779515878360,57.42,75395.0,0.0,-0.00046,0.0,0.06769]
[1779515884403,57.42,75403.97,0.0,-0.00045,0.0,0.06685]
[1779515889437,57.42,75399.54,0.0,-0.00046,0.0,0.06727]
[1779515894473,57.42,75399.24,0.0,-0.00046,0.0,0.06729]
[1779515902530,57.42,75401.54,0.0,-0.00046,0.0,0.06708]
[1779515908570,57.42,75400.77,0.0,-0.00046,0.0,0.06715]
[1779515914614,57.42,75401.57,0.0,-0.00045,0.0,0.06682]
[1779515919648,57.42,75400.53,0.0,-0.00046,0.0,0.06692]
[1779515924683,57.42,75400.76,0.0,-0.00045,0.0,0.0669]
[1779515929717,57.42,75400.39,0.0,-0.00046,0.0,0.06693]
[1779515935936,57.42,75401.1,0.0,-0.00045,0.0,0.06687]
[1779515941804,57.42,75401.01,0.0,-0.00045,0.0,0.06687]
[1779515946839,57.42,75402.05,0.0,-0.00045,0.0,0.06678]
[1779515952881,57.42,75403.92,0.0,-0.00045,0.0,0.0666]
[1779515957916,57.42,75404.08,0.0,-0.00045,0.0,0.06659]
[1779515963958,57.42,75404.0,0.0,-0.00045,0.0,0.0666]
[1779515968994,57.42,75403.73,0.0,-0.00045,0.0,0.06662]
[1779515974031,57.42,75406.36,0.0,-0.00045,0.0,0.06612]
[1779515979063,57.42,75406.86,0.0,-0.00045,0.0,0.06608]
[1779515984098,57.42,75407.48,0.0,-0.00045,0.0,0.06602]
[1779515989133,57.42,75407.74,0.0,-0.00045,0.0,0.066]
[1779515994168,57.42,75406.61,0.0,-0.00045,0.0,0.0661]
[1779515999203,57.42,75406.6,0.0,-0.00045,0.0,0.0661]
[1779516004238,57.42,75406.04,0.0,-0.00045,0.0,0.06615]
[1779516010286,57.42,75405.2,0.0,-0.00045,0.0,0.06623]
[1779516015316,57.42,75411.47,0.0,-0.00045,0.0,0.06565]
[1779516020353,57.42,75411.18,0.0,-0.00045,0.0,0.06568]
[1779516025385,57.42,75415.41,0.0,-0.00044,0.0,0.06529]
[1779516030422,57.42,75415.67,0.0,-0.00044,0.0,0.06527]
[1779516035458,57.42,75413.46,0.0,-0.00044,0.0,0.06522]
[1779516041502,57.42,75413.66,0.0,-0.00044,0.0,0.0652]
[1779516046715,57.42,75410.84,0.0,-0.00044,0.0,0.06546]
[1779516052577,57.42,75408.64,0.0,-0.00045,0.0,0.06566]
[1779516057613,57.42,75407.0,0.0,-0.00045,0.0,0.06581]
[1779516062648,57.42,75407.09,0.0,-0.00045,0.0,0.06581]
[1779516067683,57.42,75407.2,0.0,-0.00045,0.0,0.0658]
[1779516072721,57.42,75407.4,0.0,-0.00045,0.0,0.06578]
[1779516077757,57.42,75403.85,0.0,-0.00045,0.0,0.0661]
[1779516084805,57.42,75401.91,0.0,-0.00045,0.0,0.06628]
[1779516090847,57.42,75401.57,0.0,-0.00045,0.0,0.06631]
[1779516095883,57.42,75401.85,0.0,-0.00045,0.0,0.06603]
[1779516102942,57.42,75401.43,0.0,-0.00045,0.0,0.06607]
[1779516113008,57.42,75396.97,0.0,-0.00045,0.0,0.06649]
[1779516119051,57.42,75395.31,0.0,-0.00045,0.0,0.06664]
[1779516127295,57.42,75396.12,0.0,-0.00045,0.0,0.06656]
[1779516133153,57.42,75396.99,0.0,-0.00045,0.0,0.06648]
[1779516139191,57.42,75397.45,0.0,-0.00045,0.0,0.06644]
[1779516145233,57.42,75397.53,0.0,-0.00045,0.0,0.06643]
[1779516151274,57.42,75398.19,0.0,-0.00045,0.0,0.06612]
[1779516156310,57.42,75398.25,0.0,-0.00045,0.0,0.06611]
[1779516161344,57.42,75398.29,0.0,-0.00045,0.0,0.06611]
[1779516166380,57.42,75400.88,0.0,-0.00045,0.0,0.06587]
[1779516171415,57.42,75399.85,0.0,-0.00045,0.0,0.06597]
[1779516176450,57.42,75399.84,0.0,-0.00045,0.0,0.06597]
[1779516181485,57.42,75399.14,0.0,-0.00045,0.0,0.06603]
[1779516187530,57.42,75399.37,0.0,-0.00045,0.0,0.06601]
[1779516192565,57.42,75397.49,0.0,-0.00045,0.0,0.06618]
[1779516197601,57.42,75397.85,0.0,-0.00045,0.0,0.06615]
[1779516202636,57.42,75399.91,0.0,-0.00045,0.0,0.06596]
[1779516207859,57.42,75400.29,0.0,-0.00045,0.0,0.06593]
[1779516217929,57.42,75400.49,0.0,-0.00045,0.0,0.06566]
[1779516223782,57.42,75400.45,0.0,-0.00045,0.0,0.06566]
[1779516226804,57.42,75410.92,0.0,-0.00044,0.0,0.06471]
[1779516231839,57.42,75409.53,0.0,-0.00044,0.0,0.06483]
[1779516236874,57.42,75401.82,0.0,-0.00045,0.0,0.06553]
[1779516242916,57.42,75401.74,0.0,-0.00045,0.0,0.06554]
[1779516248139,57.42,75401.25,0.0,-0.00045,0.0,0.06559]
[1779516253993,57.42,75401.05,0.0,-0.00045,0.0,0.0656]
[1779516259027,57.42,75397.47,0.0,-0.00045,0.0,0.06593]
[1779516265069,57.42,75397.92,0.0,-0.00045,0.0,0.06589]
[1779516270105,57.42,75398.09,0.0,-0.00045,0.0,0.06588]
[1779516275140,57.42,75397.67,0.0,-0.00045,0.0,0.06566]
[1779516283196,57.42,75396.86,0.0,-0.00045,0.0,0.06574]
[1779516288419,57.42,75394.61,0.0,-0.00045,0.0,0.06594]
[1779516294276,57.42,75394.48,0.0,-0.00045,0.0,0.06596]
[1779516301332,57.42,75395.54,0.0,-0.00045,0.0,0.06586]
[1779516306361,57.42,75398.38,0.0,-0.00045,0.0,0.0656]
[1779516311580,57.42,75401.19,0.0,-0.00044,0.0,0.06534]
[1779516317438,57.42,75401.88,0.0,-0.00044,0.0,0.06528]
[1779516322659,57.42,75402.37,0.0,-0.00044,0.0,0.06523]
[1779516328514,57.42,75401.7,0.0,-0.00044,0.0,0.06529]
[1779516333550,57.42,75402.67,0.0,-0.00044,0.0,0.06495]
[1779516338584,57.42,75402.22,0.0,-0.00044,0.0,0.065]
[1779516343619,57.42,75402.39,0.0,-0.00044,0.0,0.06498]
[1779516348655,57.42,75407.47,0.0,-0.00044,0.0,0.06452]
[1779516353691,57.42,75408.66,0.0,-0.00044,0.0,0.06441]
[1779516358725,57.42,75409.81,0.0,-0.00044,0.0,0.06431]
[1779516363759,57.42,75409.8,0.0,-0.00044,0.0,0.06431]
[1779516368795,57.42,75412.58,0.0,-0.00044,0.0,0.06406]
[1779516374839,57.42,75410.89,0.0,-0.00044,0.0,0.06421]
[1779516379875,57.42,75416.21,0.0,-0.00043,0.0,0.06373]
[1779516387930,57.42,75417.34,0.0,-0.00043,0.0,0.06363]
[1779516392966,57.42,75417.11,0.0,-0.00043,0.0,0.06341]
[1779516398001,57.42,75418.99,0.0,-0.00043,0.0,0.06324]
[1779516403046,57.42,75417.0,0.0,-0.00043,0.0,0.06342]
[1779516408080,57.42,75411.16,0.0,-0.00043,0.0,0.06394]
[1779516414122,57.42,75411.42,0.0,-0.00043,0.0,0.06392]
[1779516421175,57.42,75411.27,0.0,-0.00043,0.0,0.06393]
[1779516426207,57.42,75410.95,0.0,-0.00043,0.0,0.06396]
[1779516432424,57.42,75411.38,0.0,-0.00043,0.0,0.06392]
[1779516438466,57.42,75410.45,0.0,-0.00043,0.0,0.064]
[1779516448536,57.42,75410.0,0.0,-0.00044,0.0,0.06404]
[1779516456416,57.42,75409.69,0.0,-0.00043,0.0,0.06383]
[1779516462460,57.42,75409.39,0.0,-0.00043,0.0,0.06385]
[1779516468679,57.42,75409.19,0.0,-0.00043,0.0,0.06387]
[1779516476563,57.42,75409.31,0.0,-0.00043,0.0,0.06386]
[1779516482599,57.42,75409.32,0.0,-0.00043,0.0,0.06386]
[1779516488832,57.42,75409.52,0.0,-0.00043,0.0,0.06384]
[1779516493867,57.42,75409.49,0.0,-0.00043,0.0,0.06384]
[1779516499719,57.42,75409.19,0.0,-0.00043,0.0,0.06387]
[1779516504756,57.42,75409.35,0.0,-0.00043,0.0,0.06386]
[1779516509789,57.42,75402.87,0.0,-0.00044,0.0,0.06444]
[1779516514823,57.42,75404.56,0.0,-0.00044,0.0,0.06404]
[1779516519861,57.42,75405.0,0.0,-0.00044,0.0,0.064]
[1779516525901,57.42,75404.52,0.0,-0.00044,0.0,0.06404]
[1779516530935,57.42,75404.64,0.0,-0.00044,0.0,0.06403]
[1779516535973,57.42,75404.93,0.0,-0.00044,0.0,0.06401]
[1779516543023,57.42,75405.06,0.0,-0.00044,0.0,0.06399]
[1779516548061,57.42,75408.37,0.0,-0.00043,0.0,0.0637]
[1779516553097,57.42,75407.69,0.0,-0.00043,0.0,0.06376]
[1779516558132,57.42,75410.35,0.0,-0.00043,0.0,0.06352]
[1779516563167,57.42,75410.77,0.0,-0.00043,0.0,0.06348]
[1779516568203,57.42,75410.83,0.0,-0.00043,0.0,0.06348]
[1779516574429,57.42,75412.24,0.0,-0.00043,0.0,0.06311]
[1779516581294,57.42,75411.89,0.0,-0.00043,0.0,0.06314]
[1779516590357,57.42,75411.79,0.0,-0.00043,0.0,0.06315]
[1779516595393,57.42,75412.02,0.0,-0.00043,0.0,0.06313]
[1779516603453,57.42,75411.87,0.0,-0.00043,0.0,0.06314]
[1779516608484,57.42,75410.51,0.0,-0.00043,0.0,0.06326]
[1779516614709,57.42,75410.93,0.0,-0.00043,0.0,0.06322]
[1779516622582,57.42,75410.78,0.0,-0.00043,0.0,0.06324]
[1779516627619,57.42,75410.93,0.0,-0.00043,0.0,0.06322]
[1779516632654,57.42,75411.08,0.0,-0.00043,0.0,0.06297]
[1779516638695,57.42,75410.72,0.0,-0.00043,0.0,0.063]
[1779516643730,57.42,75410.5,0.0,-0.00043,0.0,0.06302]
[1779516648766,57.42,75408.25,0.0,-0.00043,0.0,0.06322]
[1779516653801,57.42,75408.08,0.0,-0.00043,0.0,0.06323]
[1779516661856,57.42,75409.51,0.0,-0.00043,0.0,0.0631]
[1779516666907,57.42,75409.54,0.0,-0.00043,0.0,0.0631]
[1779516671934,57.42,75409.08,0.0,-0.00043,0.0,0.06314]
[1779516676969,57.42,75408.8,0.0,-0.00043,0.0,0.06317]
[1779516682004,57.42,75407.97,0.0,-0.00043,0.0,0.06324]
[1779516687042,57.42,75396.51,0.0,-0.00044,0.0,0.06427]
[1779516693082,57.42,75395.35,0.0,-0.00044,0.0,0.06412]
[1779516698117,57.42,75395.97,0.0,-0.00044,0.0,0.06407]
[1779516703152,57.42,75397.07,0.0,-0.00044,0.0,0.06397]
[1779516712216,57.42,75397.92,0.0,-0.00043,0.0,0.06389]
[1779516718257,57.42,75398.7,0.0,-0.00043,0.0,0.06382]
[1779516723294,57.42,75399.29,0.0,-0.00043,0.0,0.06377]
[1779516731349,57.42,75399.33,0.0,-0.00043,0.0,0.06377]
[1779516736383,57.42,75399.96,0.0,-0.00043,0.0,0.06371]
[1779516741419,57.42,75400.15,0.0,-0.00043,0.0,0.06369]
[1779516747635,57.42,75400.73,0.0,-0.00043,0.0,0.06364]
[1779516755517,57.42,75400.8,0.0,-0.00043,0.0,0.06339]
[1779516761558,57.42,75400.85,0.0,-0.00043,0.0,0.06338]
[1779516766595,57.42,75400.68,0.0,-0.00043,0.0,0.0634]
[1779516771630,57.42,75400.5,0.0,-0.00043,0.0,0.06342]
[1779516777849,57.42,75400.54,0.0,-0.00043,0.0,0.06341]
[1779516783714,57.42,75400.57,0.0,-0.00043,0.0,0.06341]
[1779516788749,57.42,75400.35,0.0,-0.00043,0.0,0.06343]
[1779516793785,57.42,75400.67,0.0,-0.00043,0.0,0.0634]
[1779516798820,57.42,75399.7,0.0,-0.00043,0.0,0.06349]
[1779516803854,57.42,75402.08,0.0,-0.00043,0.0,0.06327]
[1779516809066,57.42,75401.84,0.0,-0.00043,0.0,0.0633]
[1779516815938,57.42,75401.49,0.0,-0.00043,0.0,0.06308]
[1779516820973,57.42,75401.23,0.0,-0.00043,0.0,0.0631]
[1779516826010,57.42,75401.72,0.0,-0.00043,0.0,0.06306]
[1779516835071,57.42,75401.26,0.0,-0.00043,0.0,0.0631]
[1779516840106,57.42,75401.3,0.0,-0.00043,0.0,0.0631]
[1779516845141,57.42,75400.93,0.0,-0.00043,0.0,0.06313]
[1779516853199,57.42,75401.02,0.0,-0.00043,0.0,0.06312]
[1779516859436,57.42,75400.63,0.0,-0.00043,0.0,0.06316]
[1779516867296,57.42,75400.87,0.0,-0.00043,0.0,0.06314]
[1779516872332,57.42,75400.74,0.0,-0.00043,0.0,0.0629]
[1779516878375,57.42,75400.95,0.0,-0.00043,0.0,0.06288]
[1779516883411,57.42,75397.48,0.0,-0.00043,0.0,0.06319]
[1779516888445,57.42,75395.19,0.0,-0.00043,0.0,0.0634]
[1779516896503,57.42,75395.7,0.0,-0.00043,0.0,0.06335]
[1779516901538,57.42,75396.79,0.0,-0.00043,0.0,0.06325]
[1779516909788,57.42,75397.04,0.0,-0.00043,0.0,0.06323]
[1779516915636,57.42,75397.98,0.0,-0.00043,0.0,0.06315]
[1779516920672,57.42,75398.32,0.0,-0.00043,0.0,0.06312]
[1779516928729,57.42,75396.53,0.0,-0.00043,0.0,0.06328]
[1779516931750,57.42,75408.16,0.0,-0.00042,0.0,0.06201]
[1779516937791,57.42,75407.24,0.0,-0.00042,0.0,0.06209]
[1779516942827,57.42,75406.52,0.0,-0.00042,0.0,0.06215]
[1779516947862,57.42,75408.67,0.0,-0.00042,0.0,0.06196]
[1779516952896,57.42,75407.95,0.0,-0.00042,0.0,0.06203]
[1779516960155,57.42,75407.02,0.0,-0.00042,0.0,0.06211]
[1779516965987,57.42,75406.67,0.0,-0.00042,0.0,0.06214]
[1779516971022,57.42,75408.45,0.0,-0.00042,0.0,0.06198]
[1779516976057,57.42,75408.06,0.0,-0.00042,0.0,0.06202]
[1779516981093,57.42,75407.88,0.0,-0.00042,0.0,0.06203]
[1779516986127,57.42,75405.56,0.0,-0.00042,0.0,0.06224]
[1779516991162,57.42,75407.61,0.0,-0.00042,0.0,0.06181]
[1779516996197,57.42,75406.87,0.0,-0.00042,0.0,0.06188]
[1779517001232,57.42,75405.48,0.0,-0.00042,0.0,0.062]
[1779517006268,57.42,75404.36,0.0,-0.00042,0.0,0.0621]
[1779517011302,57.42,75404.23,0.0,-0.00042,0.0,0.06211]
[1779517018351,57.42,75405.04,0.0,-0.00042,0.0,0.06204]
[1779517028637,57.42,75404.32,0.0,-0.00042,0.0,0.0621]
[1779517035473,57.42,75403.97,0.0,-0.00042,0.0,0.06213]
[1779517041517,57.42,75403.63,0.0,-0.00042,0.0,0.06216]
[1779517047557,57.42,75402.94,0.0,-0.00042,0.0,0.06222]
[1779517052591,57.42,75403.48,0.0,-0.00042,0.0,0.06193]
[1779517059854,57.42,75404.09,0.0,-0.00042,0.0,0.06188]
[1779517065682,57.42,75404.97,0.0,-0.00042,0.0,0.0618]
[1779517070717,57.42,75407.16,0.0,-0.00042,0.0,0.06161]
[1779517077766,57.42,75407.85,0.0,-0.00042,0.0,0.06155]
[1779517084815,57.42,75406.21,0.0,-0.00042,0.0,0.0617]
[1779517089850,57.42,75406.67,0.0,-0.00042,0.0,0.06165]
[1779517094886,57.42,75407.5,0.0,-0.00042,0.0,0.06158]
[1779517100928,57.42,75407.49,0.0,-0.00042,0.0,0.06158]
[1779517105962,57.42,75407.82,0.0,-0.00042,0.0,0.06156]
[1779517110998,57.42,75407.84,0.0,-0.00042,0.0,0.06155]
[1779517116036,57.42,75408.28,0.0,-0.00042,0.0,0.06127]
[1779517128331,57.42,75408.46,0.0,-0.00042,0.0,0.06126]
[1779517134162,57.42,75407.34,0.0,-0.00042,0.0,0.06136]
[1779517139197,57.42,75406.92,0.0,-0.00042,0.0,0.06139]
[1779517144232,57.42,75406.57,0.0,-0.00042,0.0,0.06142]
[1779517149267,57.42,75405.3,0.0,-0.00042,0.0,0.06153]
[1779517154302,57.42,75404.41,0.0,-0.00042,0.0,0.06161]
[1779517159338,57.42,75400.69,0.0,-0.00042,0.0,0.06193]
[1779517164372,57.42,75400.63,0.0,-0.00042,0.0,0.06194]
[1779517171425,57.42,75401.76,0.0,-0.00042,0.0,0.0616]
[1779517178473,57.42,75402.3,0.0,-0.00042,0.0,0.06155]
[1779517184515,57.42,75402.41,0.0,-0.00042,0.0,0.06154]
[1779517190558,57.42,75402.47,0.0,-0.00042,0.0,0.06154]
[1779517196599,57.42,75402.66,0.0,-0.00042,0.0,0.06152]
[1779517201635,57.42,75406.06,0.0,-0.00042,0.0,0.06123]
[1779517206670,57.42,75406.67,0.0,-0.00042,0.0,0.06117]
[1779517212711,57.42,75407.05,0.0,-0.00042,0.0,0.06114]
[1779517217746,57.42,75405.06,0.0,-0.00042,0.0,0.06131]
[1779517223792,57.42,75405.3,0.0,-0.00042,0.0,0.06129]
[1779517229041,57.42,75401.7,0.0,-0.00042,0.0,0.06161]
[1779517234870,57.42,75401.97,0.0,-0.00042,0.0,0.06134]
[1779517239905,57.42,75405.95,0.0,-0.00041,0.0,0.061]
[1779517244940,57.42,75406.23,0.0,-0.00041,0.0,0.06097]
[1779517250982,57.42,75406.17,0.0,-0.00041,0.0,0.06098]
[1779517256019,57.42,75407.29,0.0,-0.00041,0.0,0.06088]
[1779517261054,57.42,75406.83,0.0,-0.00041,0.0,0.06092]
[1779517266090,57.42,75407.82,0.0,-0.00041,0.0,0.06084]
[1779517272132,57.42,75407.16,0.0,-0.00041,0.0,0.06089]
[1779517279394,57.42,75407.5,0.0,-0.00041,0.0,0.06086]
[1779517285223,57.42,75407.52,0.0,-0.00041,0.0,0.06086]
[1779517290258,57.42,75407.85,0.0,-0.00041,0.0,0.06083]
[1779517295294,57.42,75407.91,0.0,-0.00041,0.0,0.06059]
[1779517300329,57.42,75407.07,0.0,-0.00041,0.0,0.06066]
[1779517305364,57.42,75407.56,0.0,-0.00041,0.0,0.06062]
[1779517310398,57.42,75407.59,0.0,-0.00041,0.0,0.06062]
[1779517315432,57.42,75407.59,0.0,-0.00041,0.0,0.06062]
[1779517320468,57.42,75407.74,0.0,-0.00041,0.0,0.0606]
[1779517325503,57.42,75407.78,0.0,-0.00041,0.0,0.0606]
[1779517330538,57.42,75408.01,0.0,-0.00041,0.0,0.06058]
[1779517335573,57.42,75408.54,0.0,-0.00041,0.0,0.06054]
[1779517341615,57.42,75407.71,0.0,-0.00041,0.0,0.06061]
[1779517347657,57.42,75407.68,0.0,-0.00041,0.0,0.06061]
[1779517352692,57.42,75404.97,0.0,-0.00041,0.0,0.0606]
[1779517358734,57.42,75407.17,0.0,-0.00041,0.0,0.06042]
[1779517363769,57.42,75406.79,0.0,-0.00041,0.0,0.06045]
[1779517368804,57.42,75406.42,0.0,-0.00041,0.0,0.06048]
[1779517380096,57.42,75407.31,0.0,-0.00041,0.0,0.0604]
[1779517390165,57.42,75404.8,0.0,-0.00041,0.0,0.06062]
[1779517395993,57.42,75404.66,0.0,-0.00041,0.0,0.06063]
[1779517401031,57.42,75407.68,0.0,-0.00041,0.0,0.06037]
[1779517408079,57.42,75406.91,0.0,-0.00041,0.0,0.06044]
[1779517413114,57.42,75405.4,0.0,-0.00041,0.0,0.06033]
[1779517420375,57.42,75405.85,0.0,-0.00041,0.0,0.06029]
[1779517426206,57.42,75405.87,0.0,-0.00041,0.0,0.06029]
[1779517432247,57.42,75405.95,0.0,-0.00041,0.0,0.06028]
[1779517437281,57.42,75395.87,0.0,-0.00042,0.0,0.06115]
[1779517442316,57.42,75395.88,0.0,-0.00042,0.0,0.06115]
[1779517448364,57.42,75397.9,0.0,-0.00042,0.0,0.06097]
[1779517454613,57.42,75398.2,0.0,-0.00041,0.0,0.06095]
[1779517460442,57.42,75397.77,0.0,-0.00042,0.0,0.06098]
[1779517468499,57.42,75395.61,0.0,-0.00042,0.0,0.06117]
[1779517474758,57.42,75397.93,0.0,-0.00041,0.0,0.06073]
[1779517480583,57.42,75398.57,0.0,-0.00041,0.0,0.06068]
[1779517485618,57.42,75397.95,0.0,-0.00041,0.0,0.06073]
[1779517490653,57.42,75397.41,0.0,-0.00041,0.0,0.06078]
[1779517495689,57.42,75396.45,0.0,-0.00041,0.0,0.06086]
[1779517500723,57.42,75394.79,0.0,-0.00042,0.0,0.061]
[1779517505760,57.42,75395.13,0.0,-0.00042,0.0,0.06097]
[1779517511801,57.42,75395.71,0.0,-0.00041,0.0,0.06092]
[1779517516836,57.42,75389.39,0.0,-0.00042,0.0,0.06147]
[1779517521870,57.42,75390.0,0.0,-0.00042,0.0,0.06142]
[1779517526907,57.42,75389.19,0.0,-0.00042,0.0,0.06149]
[1779517531940,57.42,75388.48,0.0,-0.00042,0.0,0.06131]
[1779517536975,57.42,75388.08,0.0,-0.00042,0.0,0.06134]
[1779517542014,57.42,75387.19,0.0,-0.00042,0.0,0.06142]
[1779517548055,57.42,75386.51,0.0,-0.00042,0.0,0.06148]
[1779517553092,57.42,75387.38,0.0,-0.00042,0.0,0.0614]
[1779517558126,57.42,75386.08,0.0,-0.00042,0.0,0.06152]
[1779517563161,57.42,75384.49,0.0,-0.00042,0.0,0.06166]
[1779517567189,57.42,75370.28,0.0,-0.00043,0.0,0.06291]
[1779517572225,57.42,75370.64,0.0,-0.00043,0.0,0.06287]
[1779517577258,57.42,75371.21,0.0,-0.00043,0.0,0.06282]
[1779517582293,57.42,75373.1,0.0,-0.00043,0.0,0.06266]
[1779517587328,57.42,75374.29,0.0,-0.00043,0.0,0.06255]
[1779517592363,57.42,75377.04,0.0,-0.00042,0.0,0.06206]
[1779517598406,57.42,75378.92,0.0,-0.00042,0.0,0.0619]
[1779517604451,57.42,75378.83,0.0,-0.00042,0.0,0.06191]
[1779517609520,57.42,75379.68,0.0,-0.00042,0.0,0.06183]
[1779517614557,57.42,75379.15,0.0,-0.00042,0.0,0.06188]
[1779517624625,57.42,75379.18,0.0,-0.00042,0.0,0.06188]
[1779517629661,57.42,75376.33,0.0,-0.00042,0.0,0.06213]
[1779517635887,57.42,75378.35,0.0,-0.00042,0.0,0.06195]
[1779517641745,57.42,75379.24,0.0,-0.00042,0.0,0.06187]
[1779517646783,57.42,75380.32,0.0,-0.00042,0.0,0.06178]
[1779517651815,57.42,75386.4,0.0,-0.00042,0.0,0.06101]
[1779517656852,57.42,75387.45,0.0,-0.00042,0.0,0.06092]
[1779517661884,57.42,75390.13,0.0,-0.00041,0.0,0.06069]
[1779517666925,57.42,75389.23,0.0,-0.00041,0.0,0.06076]
[1779517671955,57.42,75389.4,0.0,-0.00041,0.0,0.06075]
[1779517676990,57.42,75389.64,0.0,-0.00041,0.0,0.06073]
[1779517682030,57.42,75389.12,0.0,-0.00041,0.0,0.06077]
[1779517687065,57.42,75388.37,0.0,-0.00041,0.0,0.06084]
[1779517694113,57.42,75388.46,0.0,-0.00041,0.0,0.06083]
[1779517696127,57.42,75378.01,0.0,-0.00042,0.0,0.06174]
[1779517701163,57.42,75380.32,0.0,-0.00042,0.0,0.06153]
[1779517706384,57.42,75380.28,0.0,-0.00042,0.0,0.06154]
[1779517712241,57.42,75381.3,0.0,-0.00042,0.0,0.06121]
[1779517717280,57.42,75377.67,0.0,-0.00042,0.0,0.06152]
[1779517722313,57.42,75387.45,0.0,-0.00041,0.0,0.06068]
[1779517728356,57.42,75390.31,0.0,-0.00041,0.0,0.06043]
[1779517735403,57.42,75390.77,0.0,-0.00041,0.0,0.06039]
[1779517741446,57.42,75388.32,0.0,-0.00041,0.0,0.0606]
[1779517746666,57.42,75386.73,0.0,-0.00041,0.0,0.06074]
[1779517753530,57.42,75388.33,0.0,-0.00041,0.0,0.0606]
[1779517762593,57.42,75386.29,0.0,-0.00041,0.0,0.06078]
[1779517767629,57.42,75382.36,0.0,-0.00042,0.0,0.06112]
[1779517772664,57.42,75378.32,0.0,-0.00042,0.0,0.06123]
[1779517786946,57.42,75377.77,0.0,-0.00042,0.0,0.06127]
[1779517793829,57.42,75377.21,0.0,-0.00042,0.0,0.06132]
[1779517799868,57.42,75374.64,0.0,-0.00042,0.0,0.06155]
[1779517807090,57.42,75374.52,0.0,-0.00042,0.0,0.06156]
[1779517812961,57.42,75374.61,0.0,-0.00042,0.0,0.06155]
[1779517817996,57.42,75375.14,0.0,-0.00042,0.0,0.0615]
[1779517823032,57.42,75382.8,0.0,-0.00042,0.0,0.06084]
[1779517828067,57.42,75382.07,0.0,-0.00042,0.0,0.0609]
[1779517834120,57.42,75379.79,0.0,-0.00042,0.0,0.06086]
[1779517839153,57.42,75381.31,0.0,-0.00041,0.0,0.06073]
[1779517844189,57.42,75380.89,0.0,-0.00041,0.0,0.06076]
[1779517849225,57.42,75373.61,0.0,-0.00042,0.0,0.06139]
[1779517854258,57.42,75373.2,0.0,-0.00042,0.0,0.06143]
[1779517859294,57.42,75375.27,0.0,-0.00042,0.0,0.06125]
[1779517864329,57.42,75375.41,0.0,-0.00042,0.0,0.06124]
[1779517869364,57.42,75376.65,0.0,-0.00042,0.0,0.06113]
[1779517876413,57.42,75373.34,0.0,-0.00042,0.0,0.06142]
[1779517881447,57.42,75377.89,0.0,-0.00042,0.0,0.06102]
[1779517886483,57.42,75384.19,0.0,-0.00041,0.0,0.06048]
[1779517891518,57.42,75389.72,0.0,-0.00041,0.0,0.05977]
[1779517896553,57.42,75390.05,0.0,-0.00041,0.0,0.05974]
[1779517901587,57.42,75391.24,0.0,-0.00041,0.0,0.05964]
[1779517907792,57.42,75391.61,0.0,-0.00041,0.0,0.05961]
[1779517915689,57.42,75396.95,0.0,-0.0004,0.0,0.05916]
[1779517921731,57.42,75396.54,0.0,-0.0004,0.0,0.05919]
[1779517927931,57.42,75396.74,0.0,-0.0004,0.0,0.05918]
[1779517934822,57.42,75397.02,0.0,-0.0004,0.0,0.05915]
[1779517939858,57.42,75397.68,0.0,-0.0004,0.0,0.0591]
[1779517944893,57.42,75397.35,0.0,-0.0004,0.0,0.05912]
[1779517949928,57.42,75397.33,0.0,-0.0004,0.0,0.05913]
[1779517954962,57.42,75403.74,0.0,-0.0004,0.0,0.05836]
[1779517959998,57.42,75402.55,0.0,-0.0004,0.0,0.05846]
[1779517965035,57.42,75402.4,0.0,-0.0004,0.0,0.05847]
[1779517970070,57.42,75401.94,0.0,-0.0004,0.0,0.05851]
[1779517975106,57.42,75400.82,0.0,-0.0004,0.0,0.0586]
[1779517980149,57.42,75400.87,0.0,-0.0004,0.0,0.0586]
[1779517986184,57.42,75390.68,0.0,-0.00041,0.0,0.05945]
[1779517991219,57.42,75392.0,0.0,-0.0004,0.0,0.05934]
[1779517998424,57.42,75387.6,0.0,-0.00041,0.0,0.05971]
[1779518005318,57.42,75388.23,0.0,-0.00041,0.0,0.05966]
[1779518010351,57.42,75388.87,0.0,-0.00041,0.0,0.0596]
[1779518015389,57.42,75390.71,0.0,-0.0004,0.0,0.05921]
[1779518020422,57.42,75391.72,0.0,-0.0004,0.0,0.05913]
[1779518025458,57.42,75393.79,0.0,-0.0004,0.0,0.05895]
[1779518030493,57.42,75396.32,0.0,-0.0004,0.0,0.05874]
[1779518036535,57.42,75396.33,0.0,-0.0004,0.0,0.05874]
[1779518041570,57.42,75393.19,0.0,-0.0004,0.0,0.059]
[1779518046605,57.42,75393.84,0.0,-0.0004,0.0,0.05895]
[1779518052649,57.42,75393.64,0.0,-0.0004,0.0,0.05897]
[1779518057682,57.42,75387.8,0.0,-0.00041,0.0,0.05946]
[1779518062717,57.42,75379.8,0.0,-0.00041,0.0,0.06014]
[1779518067752,57.42,75380.75,0.0,-0.00041,0.0,0.06006]
[1779518074802,57.42,75380.48,0.0,-0.00041,0.0,0.05984]
[1779518079837,57.42,75379.11,0.0,-0.00041,0.0,0.05996]
[1779518084872,57.42,75378.37,0.0,-0.00041,0.0,0.06002]
[1779518090914,57.42,75382.38,0.0,-0.00041,0.0,0.05968]
[1779518095948,57.42,75383.72,0.0,-0.00041,0.0,0.05957]
[1779518101992,57.42,75384.86,0.0,-0.00041,0.0,0.05947]
[1779518107028,57.42,75385.02,0.0,-0.00041,0.0,0.05946]
[1779518112064,57.42,75385.29,0.0,-0.00041,0.0,0.05943]
[1779518117098,57.42,75388.49,0.0,-0.0004,0.0,0.05916]
[1779518122133,57.42,75395.42,0.0,-0.0004,0.0,0.05858]
[1779518128176,57.42,75394.88,0.0,-0.0004,0.0,0.05863]
[1779518136232,57.42,75392.27,0.0,-0.0004,0.0,0.05861]
[1779518141266,57.42,75393.01,0.0,-0.0004,0.0,0.05855]
[1779518146302,57.42,75392.96,0.0,-0.0004,0.0,0.05856]
[1779518151336,57.42,75393.6,0.0,-0.0004,0.0,0.0585]
[1779518156372,57.42,75392.68,0.0,-0.0004,0.0,0.05858]
[1779518161407,57.42,75392.43,0.0,-0.0004,0.0,0.0586]
[1779518167452,57.42,75390.88,0.0,-0.0004,0.0,0.05873]
[1779518172486,57.42,75392.32,0.0,-0.0004,0.0,0.05861]
[1779518177521,57.42,75391.55,0.0,-0.0004,0.0,0.05867]
[1779518182557,57.42,75390.5,0.0,-0.0004,0.0,0.05876]
[1779518187590,57.42,75390.91,0.0,-0.0004,0.0,0.05873]
[1779518192626,57.42,75391.03,0.0,-0.0004,0.0,0.05848]
[1779518197663,57.42,75391.4,0.0,-0.0004,0.0,0.05845]
[1779518202696,57.42,75391.35,0.0,-0.0004,0.0,0.05846]
[1779518209937,57.42,75390.95,0.0,-0.0004,0.0,0.05849]
[1779518215788,57.42,75390.35,0.0,-0.0004,0.0,0.05854]
[1779518220823,57.42,75389.15,0.0,-0.0004,0.0,0.05864]
[1779518225857,57.42,75382.25,0.0,-0.0004,0.0,0.05922]
[1779518230892,57.42,75381.64,0.0,-0.0004,0.0,0.05927]
[1779518235927,57.42,75374.49,0.0,-0.00041,0.0,0.05988]
[1779518240981,57.42,75372.84,0.0,-0.00041,0.0,0.06002]
[1779518242984,57.42,75359.21,0.0,-0.00042,0.0,0.06119]
[1779518248021,57.42,75344.13,0.0,-0.00043,0.0,0.06252]
[1779518253060,57.42,75337.66,0.0,-0.00043,0.0,0.06285]
[1779518260296,57.42,75336.24,0.0,-0.00043,0.0,0.06297]
[1779518266151,57.42,75339.62,0.0,-0.00043,0.0,0.06267]
[1779518271185,57.42,75341.19,0.0,-0.00043,0.0,0.06253]
[1779518276220,57.42,75342.74,0.0,-0.00043,0.0,0.06239]
[1779518281255,57.42,75344.2,0.0,-0.00043,0.0,0.06226]
[1779518286291,57.42,75347.97,0.0,-0.00042,0.0,0.06193]
[1779518291326,57.42,75349.67,0.0,-0.00042,0.0,0.06178]
[1779518296362,57.42,75350.75,0.0,-0.00042,0.0,0.06169]
[1779518301395,57.42,75352.06,0.0,-0.00042,0.0,0.06157]
[1779518306433,57.42,75351.18,0.0,-0.00042,0.0,0.06165]
[1779518311467,57.42,75350.06,0.0,-0.00042,0.0,0.06151]
[1779518317510,57.42,75350.62,0.0,-0.00042,0.0,0.06146]
[1779518326574,57.42,75350.67,0.0,-0.00042,0.0,0.06145]
[1779518331609,57.42,75350.51,0.0,-0.00042,0.0,0.06147]
[1779518337651,57.42,75350.05,0.0,-0.00042,0.0,0.06151]
[1779518342685,57.42,75350.17,0.0,-0.00042,0.0,0.0615]
[1779518349736,57.42,75349.71,0.0,-0.00042,0.0,0.06154]
[1779518354770,57.42,75350.82,0.0,-0.00042,0.0,0.06144]
[1779518359807,57.42,75357.72,0.0,-0.00042,0.0,0.06084]
[1779518364842,57.42,75368.26,0.0,-0.00041,0.0,0.05993]
[1779518369877,57.42,75369.18,0.0,-0.00041,0.0,0.05985]
[1779518374912,57.42,75368.47,0.0,-0.00041,0.0,0.05968]
[1779518379947,57.42,75366.69,0.0,-0.00041,0.0,0.05983]
[1779518385990,57.42,75363.66,0.0,-0.00041,0.0,0.06009]
[1779518388003,57.42,75353.35,0.0,-0.00042,0.0,0.06098]
[1779518393036,57.42,75353.37,0.0,-0.00042,0.0,0.06097]
[1779518399079,57.42,75354.66,0.0,-0.00042,0.0,0.06086]
[1779518407139,57.42,75354.94,0.0,-0.00042,0.0,0.06084]
[1779518416206,57.42,75354.96,0.0,-0.00042,0.0,0.06084]
[1779518421431,57.42,75353.29,0.0,-0.00042,0.0,0.06098]
[1779518427284,57.42,75358.18,0.0,-0.00041,0.0,0.06056]
[1779518433326,57.42,75358.54,0.0,-0.00041,0.0,0.06029]
[1779518439372,57.42,75357.19,0.0,-0.00041,0.0,0.0604]
[1779518444404,57.42,75355.9,0.0,-0.00041,0.0,0.06051]
[1779518449440,57.42,75358.25,0.0,-0.00041,0.0,0.06031]
[1779518454474,57.42,75360.72,0.0,-0.00041,0.0,0.0601]
[1779518460517,57.42,75360.88,0.0,-0.00041,0.0,0.06009]
[1779518466558,57.42,75359.59,0.0,-0.00041,0.0,0.0602]
[1779518471782,57.42,75358.1,0.0,-0.00041,0.0,0.06033]
[1779518477637,57.42,75357.24,0.0,-0.00041,0.0,0.0604]
[1779518483679,57.42,75357.02,0.0,-0.00041,0.0,0.06042]
[1779518491927,57.42,75357.43,0.0,-0.00041,0.0,0.06014]
[1779518497777,57.42,75356.65,0.0,-0.00041,0.0,0.06021]
[1779518502812,57.42,75356.42,0.0,-0.00041,0.0,0.06023]
[1779518511876,57.42,75356.14,0.0,-0.00041,0.0,0.06025]
[1779518516909,57.42,75356.15,0.0,-0.00041,0.0,0.06025]
[1779518521945,57.42,75355.54,0.0,-0.00041,0.0,0.06031]
[1779518526980,57.42,75356.5,0.0,-0.00041,0.0,0.06022]
[1779518532019,57.42,75358.02,0.0,-0.00041,0.0,0.06009]
[1779518537053,57.42,75357.9,0.0,-0.00041,0.0,0.0601]
[1779518542283,57.42,75358.21,0.0,-0.00041,0.0,0.06008]
[1779518549137,57.42,75358.14,0.0,-0.00041,0.0,0.06008]
[1779518554175,57.42,75362.74,0.0,-0.00041,0.0,0.05945]
[1779518559211,57.42,75362.55,0.0,-0.00041,0.0,0.05947]
[1779518564245,57.42,75362.22,0.0,-0.00041,0.0,0.0595]
[1779518569280,57.42,75361.28,0.0,-0.00041,0.0,0.05958]
[1779518574317,57.42,75360.62,0.0,-0.00041,0.0,0.05963]
[1779518579352,57.42,75361.95,0.0,-0.00041,0.0,0.05952]
[1779518584388,57.42,75361.64,0.0,-0.00041,0.0,0.05955]
[1779518589422,57.42,75361.26,0.0,-0.00041,0.0,0.05958]
[1779518594459,57.42,75361.14,0.0,-0.00041,0.0,0.05959]
[1779518599493,57.42,75361.54,0.0,-0.00041,0.0,0.05955]
[1779518604528,57.42,75359.84,0.0,-0.00041,0.0,0.0597]
[1779518609564,57.42,75359.84,0.0,-0.00041,0.0,0.0597]
[1779518614599,57.42,75357.08,0.0,-0.00041,0.0,0.0597]
[1779518619633,57.42,75357.22,0.0,-0.00041,0.0,0.05968]
[1779518624669,57.42,75358.06,0.0,-0.00041,0.0,0.05961]
[1779518629703,57.42,75358.87,0.0,-0.00041,0.0,0.05954]
[1779518634740,57.42,75359.48,0.0,-0.00041,0.0,0.05949]
[1779518639773,57.42,75360.03,0.0,-0.00041,0.0,0.05944]
[1779518644810,57.42,75360.67,0.0,-0.00041,0.0,0.05939]
[1779518649844,57.42,75360.56,0.0,-0.00041,0.0,0.0594]
[1779518654880,57.42,75360.67,0.0,-0.00041,0.0,0.05939]
[1779518663129,57.42,75360.62,0.0,-0.00041,0.0,0.05939]
[1779518668977,57.42,75361.09,0.0,-0.00041,0.0,0.05935]
[1779518677034,57.42,75361.59,0.0,-0.0004,0.0,0.05908]
[1779518682069,57.42,75361.52,0.0,-0.0004,0.0,0.05908]
[1779518688110,57.42,75363.29,0.0,-0.0004,0.0,0.05893]
[1779518694153,57.42,75362.54,0.0,-0.0004,0.0,0.059]
[1779518699188,57.42,75359.63,0.0,-0.00041,0.0,0.05924]
[1779518704222,57.42,75359.93,0.0,-0.00041,0.0,0.05922]
[1779518709260,57.42,75363.18,0.0,-0.0004,0.0,0.05894]
[1779518714292,57.42,75362.69,0.0,-0.0004,0.0,0.05898]
[1779518719329,57.42,75361.97,0.0,-0.0004,0.0,0.05904]
[1779518724365,57.42,75362.83,0.0,-0.0004,0.0,0.05897]
[1779518729400,57.42,75361.32,0.0,-0.0004,0.0,0.0591]
[1779518735493,57.42,75360.97,0.0,-0.0004,0.0,0.05889]
[1779518742542,57.42,75360.74,0.0,-0.0004,0.0,0.05891]
[1779518747577,57.42,75346.98,0.0,-0.00041,0.0,0.06008]
[1779518752612,57.42,75346.98,0.0,-0.00041,0.0,0.06008]
[1779518757649,57.42,75345.93,0.0,-0.00041,0.0,0.06017]
[1779518762682,57.42,75345.85,0.0,-0.00041,0.0,0.06018]
[1779518767719,57.42,75346.64,0.0,-0.00041,0.0,0.06011]
[1779518772753,57.42,75341.11,0.0,-0.00042,0.0,0.06059]
[1779518777790,57.42,75342.25,0.0,-0.00042,0.0,0.06049]
[1779518782824,57.42,75336.13,0.0,-0.00042,0.0,0.06102]
[1779518787859,57.42,75335.41,0.0,-0.00042,0.0,0.06108]
[1779518794043,57.42,75335.61,0.0,-0.00042,0.0,0.06082]
[1779518799943,57.42,75334.98,0.0,-0.00042,0.0,0.06087]
[1779518804978,57.42,75331.97,0.0,-0.00042,0.0,0.06114]
[1779518810013,57.42,75333.44,0.0,-0.00042,0.0,0.06101]
[1779518815051,57.42,75330.25,0.0,-0.00042,0.0,0.06129]
[1779518820083,57.42,75329.05,0.0,-0.00042,0.0,0.06139]
[1779518825118,57.42,75329.73,0.0,-0.00042,0.0,0.06133]
[1779518832169,57.42,75331.05,0.0,-0.00042,0.0,0.06122]
[1779518837203,57.42,75331.58,0.0,-0.00042,0.0,0.06117]
[1779518842237,57.42,75332.04,0.0,-0.00042,0.0,0.06113]
[1779518847272,57.42,75328.58,0.0,-0.00042,0.0,0.06143]
[1779518852308,57.42,75329.57,0.0,-0.00042,0.0,0.0611]
[1779518857343,57.42,75329.22,0.0,-0.00042,0.0,0.06113]
[1779518862379,57.42,75330.29,0.0,-0.00042,0.0,0.06104]
[1779518867414,57.42,75331.11,0.0,-0.00042,0.0,0.06097]
[1779518872448,57.42,75336.61,0.0,-0.00042,0.0,0.06049]
[1779518878491,57.42,75336.22,0.0,-0.00042,0.0,0.06053]
[1779518883526,57.42,75332.72,0.0,-0.00042,0.0,0.06083]
[1779518888560,57.42,75331.26,0.0,-0.00042,0.0,0.06096]
[1779518893595,57.42,75330.3,0.0,-0.00042,0.0,0.06104]
[1779518900645,57.42,75331.07,0.0,-0.00042,0.0,0.06097]
[1779518905680,57.42,75331.99,0.0,-0.00042,0.0,0.06089]
[1779518910714,57.42,75332.4,0.0,-0.00042,0.0,0.06086]
[1779518915750,57.42,75331.89,0.0,-0.00042,0.0,0.06066]
[1779518920785,57.42,75330.56,0.0,-0.00042,0.0,0.06077]
[1779518925819,57.42,75330.04,0.0,-0.00042,0.0,0.06082]
[1779518930855,57.42,75329.46,0.0,-0.00042,0.0,0.06087]
[1779518935889,57.42,75328.72,0.0,-0.00042,0.0,0.06093]
[1779518945101,57.42,75327.87,0.0,-0.00042,0.0,0.06101]
[1779518952001,57.42,75328.76,0.0,-0.00042,0.0,0.06093]
[1779518957040,57.42,75326.2,0.0,-0.00042,0.0,0.06115]
[1779518963081,57.42,75325.54,0.0,-0.00042,0.0,0.06121]
[1779518968116,57.42,75323.62,0.0,-0.00042,0.0,0.06138]
[1779518973151,57.42,75323.9,0.0,-0.00042,0.0,0.06111]
[1779518980200,57.42,75323.6,0.0,-0.00042,0.0,0.06114]
[1779518985381,57.42,75325.26,0.0,-0.00042,0.0,0.06099]
[1779518991276,57.42,75325.38,0.0,-0.00042,0.0,0.06098]
[1779518996313,57.42,75327.16,0.0,-0.00042,0.0,0.06083]
[1779519001347,57.42,75326.36,0.0,-0.00042,0.0,0.0609]
[1779519006382,57.42,75325.95,0.0,-0.00042,0.0,0.06093]
[1779519011417,57.42,75332.4,0.0,-0.00041,0.0,0.06037]
[1779519016452,57.42,75334.84,0.0,-0.00041,0.0,0.06016]
[1779519021487,57.42,75333.92,0.0,-0.00041,0.0,0.06024]
[1779519026522,57.42,75335.02,0.0,-0.00041,0.0,0.06015]
[1779519031559,57.42,75334.96,0.0,-0.00041,0.0,0.05991]
[1779519037601,57.42,75335.22,0.0,-0.00041,0.0,0.05989]
[1779519042636,57.42,75335.99,0.0,-0.00041,0.0,0.05982]
[1779519044650,57.42,75324.91,0.0,-0.00042,0.0,0.06078]
[1779519049684,57.42,75326.21,0.0,-0.00042,0.0,0.06067]
[1779519055873,57.42,75327.74,0.0,-0.00042,0.0,0.06053]
[1779519061768,57.42,75329.03,0.0,-0.00042,0.0,0.06042]
[1779519066807,57.42,75330.28,0.0,-0.00041,0.0,0.06031]
[1779519071841,57.42,75330.98,0.0,-0.00041,0.0,0.06025]
[1779519076877,57.42,75330.71,0.0,-0.00041,0.0,0.06028]
[1779519081913,57.42,75326.27,0.0,-0.00042,0.0,0.06066]
[1779519086946,57.42,75326.05,0.0,-0.00042,0.0,0.06068]
[1779519092989,57.42,75324.56,0.0,-0.00042,0.0,0.06057]
[1779519098026,57.42,75323.55,0.0,-0.00042,0.0,0.06065]
[1779519103060,57.42,75325.74,0.0,-0.00042,0.0,0.06046]
[1779519108107,57.42,75324.54,0.0,-0.00042,0.0,0.06057]
[1779519116305,57.42,75321.03,0.0,-0.00042,0.0,0.06087]
[1779519122198,57.42,75320.43,0.0,-0.00042,0.0,0.06092]
[1779519127231,57.42,75319.35,0.0,-0.00042,0.0,0.06102]
[1779519132267,57.42,75333.28,0.0,-0.00041,0.0,0.05982]
[1779519137301,57.42,75337.6,0.0,-0.00041,0.0,0.05945]
[1779519145358,57.42,75337.75,0.0,-0.00041,0.0,0.05943]
[1779519146515,57.42,75324.69,0.0,-0.00042,0.0,0.06055]
[1779519153413,57.42,75325.12,0.0,-0.00041,0.0,0.06028]
[1779519158448,57.42,75326.45,0.0,-0.00041,0.0,0.06016]
[1779519166655,57.42,75326.46,0.0,-0.00041,0.0,0.06016]
[1779519172547,57.42,75327.29,0.0,-0.00041,0.0,0.06009]
[1779519183624,57.42,75327.29,0.0,-0.00041,0.0,0.06009]
[1779519185639,57.42,75339.33,0.0,-0.00041,0.0,0.05906]
[1779519196869,57.42,75338.02,0.0,-0.00041,0.0,0.05917]
[1779519206944,57.42,75336.59,0.0,-0.00041,0.0,0.05929]
[1779519217015,57.42,75335.91,0.0,-0.00041,0.0,0.05911]
[1779519222900,57.42,75335.13,0.0,-0.00041,0.0,0.05918]
[1779519229948,57.42,75330.96,0.0,-0.00041,0.0,0.05954]
[1779519234984,57.42,75331.54,0.0,-0.00041,0.0,0.05949]
[1779519240029,57.42,75333.65,0.0,-0.00041,0.0,0.05931]
[1779519245059,57.42,75335.01,0.0,-0.00041,0.0,0.05919]
[1779519250093,57.42,75334.82,0.0,-0.00041,0.0,0.05921]
[1779519256135,57.42,75334.35,0.0,-0.00041,0.0,0.05925]
[1779519261169,57.42,75334.89,0.0,-0.00041,0.0,0.0592]
[1779519266205,57.42,75335.31,0.0,-0.00041,0.0,0.05917]
[1779519273254,57.42,75334.65,0.0,-0.00041,0.0,0.05898]
[1779519278290,57.42,75333.56,0.0,-0.00041,0.0,0.05908]
[1779519283324,57.42,75331.7,0.0,-0.00041,0.0,0.05923]
[1779519288359,57.42,75327.27,0.0,-0.00041,0.0,0.05961]
[1779519293396,57.42,75327.14,0.0,-0.00041,0.0,0.05962]
[1779519307645,57.42,75330.18,0.0,-0.00041,0.0,0.05936]
[1779519317715,57.42,75330.87,0.0,-0.00041,0.0,0.0593]
[1779519323605,57.42,75338.83,0.0,-0.0004,0.0,0.05863]
[1779519328647,57.42,75339.25,0.0,-0.0004,0.0,0.0586]
[1779519333684,57.42,75340.71,0.0,-0.0004,0.0,0.05824]
[1779519338717,57.42,75340.18,0.0,-0.0004,0.0,0.05828]
[1779519343753,57.42,75339.29,0.0,-0.0004,0.0,0.05836]
[1779519348788,57.42,75340.4,0.0,-0.0004,0.0,0.05826]
[1779519353822,57.42,75339.4,0.0,-0.0004,0.0,0.05835]
[1779519358858,57.42,75339.07,0.0,-0.0004,0.0,0.05838]
[1779519363892,57.42,75332.69,0.0,-0.00041,0.0,0.05891]
[1779519370941,57.42,75329.24,0.0,-0.00041,0.0,0.0592]
[1779519376983,57.42,75329.81,0.0,-0.00041,0.0,0.05916]
[1779519382018,57.42,75323.84,0.0,-0.00041,0.0,0.05966]
[1779519387054,57.42,75321.47,0.0,-0.00041,0.0,0.05987]
[1779519392089,57.42,75320.99,0.0,-0.00041,0.0,0.05967]
[1779519397124,57.42,75321.63,0.0,-0.00041,0.0,0.05961]
[1779519402158,57.42,75321.59,0.0,-0.00041,0.0,0.05962]
[1779519407193,57.42,75321.12,0.0,-0.00041,0.0,0.05966]
[1779519410215,57.42,75336.18,0.0,-0.0004,0.0,0.05838]
[1779519417264,57.42,75335.47,0.0,-0.0004,0.0,0.05844]
[1779519422299,57.42,75334.66,0.0,-0.0004,0.0,0.05851]
[1779519427336,57.42,75339.0,0.0,-0.0004,0.0,0.05815]
[1779519432369,57.42,75335.55,0.0,-0.0004,0.0,0.05843]
[1779519437404,57.42,75334.61,0.0,-0.0004,0.0,0.05851]
[1779519442440,57.42,75337.28,0.0,-0.0004,0.0,0.05829]
[1779519447475,57.42,75341.6,0.0,-0.0004,0.0,0.05793]
[1779519452512,57.42,75343.4,0.0,-0.0004,0.0,0.05755]
[1779519457546,57.42,75342.99,0.0,-0.0004,0.0,0.05758]
[1779519462581,57.42,75342.77,0.0,-0.0004,0.0,0.0576]
[1779519467615,57.42,75343.5,0.0,-0.0004,0.0,0.05754]
[1779519472651,57.42,75343.18,0.0,-0.0004,0.0,0.05756]
[1779519478855,57.42,75341.55,0.0,-0.0004,0.0,0.0577]
[1779519484734,57.42,75340.12,0.0,-0.0004,0.0,0.05782]
[1779519489769,57.42,75337.23,0.0,-0.0004,0.0,0.05806]
[1779519494805,57.42,75336.99,0.0,-0.0004,0.0,0.05808]
[1779519497826,57.42,75326.45,0.0,-0.00041,0.0,0.05896]
[1779519502860,57.42,75327.65,0.0,-0.0004,0.0,0.05886]
[1779519508902,57.42,75328.73,0.0,-0.0004,0.0,0.05877]
[1779519513940,57.42,75326.38,0.0,-0.0004,0.0,0.05873]
[1779519519979,57.42,75326.86,0.0,-0.0004,0.0,0.05869]
[1779519520987,57.42,75327.37,0.0,-0.0004,0.0,0.05865]
[1779519526034,57.42,75327.56,0.0,-0.0004,0.0,0.05863]
[1779519528046,57.42,75315.99,0.0,-0.00041,0.0,0.05962]
[1779519539278,57.42,75316.74,0.0,-0.00041,0.0,0.05955]
[1779519545165,57.42,75315.63,0.0,-0.00041,0.0,0.05965]
[1779519550199,57.42,75315.2,0.0,-0.00041,0.0,0.05968]
[1779519555235,57.42,75314.35,0.0,-0.00041,0.0,0.05976]
[1779519560269,57.42,75314.19,0.0,-0.00041,0.0,0.05977]
[1779519565305,57.42,75313.12,0.0,-0.00041,0.0,0.05986]
[1779519570341,57.42,75315.01,0.0,-0.00041,0.0,0.0597]
[1779519575375,57.42,75312.85,0.0,-0.00041,0.0,0.05964]
[1779519580410,57.42,75312.9,0.0,-0.00041,0.0,0.05964]
[1779519587459,57.42,75313.53,0.0,-0.00041,0.0,0.05959]
[1779519592494,57.42,75313.25,0.0,-0.00041,0.0,0.05961]
[1779519597530,57.42,75319.38,0.0,-0.00041,0.0,0.05909]
[1779519602565,57.42,75325.08,0.0,-0.0004,0.0,0.05861]
[1779519607600,57.42,75333.59,0.0,-0.0004,0.0,0.05789]
[1779519612635,57.42,75339.21,0.0,-0.00039,0.0,0.05743]
[1779519617669,57.42,75339.46,0.0,-0.00039,0.0,0.05741]
[1779519622705,57.42,75343.21,0.0,-0.00039,0.0,0.0571]
[1779519627739,57.42,75344.04,0.0,-0.00039,0.0,0.05703]
[1779519632774,57.42,75353.5,0.0,-0.00038,0.0,0.05603]
[1779519637809,57.42,75354.38,0.0,-0.00038,0.0,0.05596]
[1779519642844,57.42,75354.46,0.0,-0.00038,0.0,0.05595]
[1779519648887,57.42,75355.0,0.0,-0.00038,0.0,0.05591]
[1779519653923,57.42,75355.43,0.0,-0.00038,0.0,0.05587]
[1779519658958,57.42,75351.91,0.0,-0.00039,0.0,0.05616]
[1779519663993,57.42,75352.79,0.0,-0.00038,0.0,0.05609]
[1779519669029,57.42,75353.51,0.0,-0.00038,0.0,0.05603]
[1779519676079,57.42,75355.18,0.0,-0.00038,0.0,0.05589]
[1779519681112,57.42,75346.96,0.0,-0.00039,0.0,0.05656]
[1779519686146,57.42,75341.29,0.0,-0.00039,0.0,0.05702]
[1779519691182,57.42,75341.5,0.0,-0.00039,0.0,0.05677]
[1779519699238,57.42,75341.61,0.0,-0.00039,0.0,0.05677]
[1779519706289,57.42,75341.57,0.0,-0.00039,0.0,0.05677]
[1779519711514,57.42,75328.92,0.0,-0.0004,0.0,0.05781]
[1779519717366,57.42,75324.34,0.0,-0.0004,0.0,0.0582]
[1779519722401,57.42,75325.99,0.0,-0.0004,0.0,0.05806]
[1779519727435,57.42,75326.89,0.0,-0.0004,0.0,0.05798]
[1779519732470,57.42,75325.78,0.0,-0.0004,0.0,0.05807]
[1779519737505,57.42,75324.88,0.0,-0.0004,0.0,0.05815]
[1779519743548,57.42,75325.96,0.0,-0.0004,0.0,0.05806]
[1779519748583,57.42,75328.31,0.0,-0.0004,0.0,0.05786]
[1779519753620,57.42,75324.45,0.0,-0.0004,0.0,0.05795]
[1779519758658,57.42,75318.52,0.0,-0.0004,0.0,0.05845]
[1779519763689,57.42,75320.74,0.0,-0.0004,0.0,0.05826]
[1779519765702,57.42,75309.5,0.0,-0.00041,0.0,0.05921]
[1779519770736,57.42,75306.64,0.0,-0.00041,0.0,0.05945]
[1779519775771,57.42,75305.16,0.0,-0.00041,0.0,0.05958]
[1779519780808,57.42,75305.19,0.0,-0.00041,0.0,0.05958]
[1779519785846,57.42,75303.98,0.0,-0.00041,0.0,0.05968]
[1779519790876,57.42,75290.8,0.0,-0.00042,0.0,0.06082]
[1779519795911,57.42,75289.87,0.0,-0.00042,0.0,0.0609]
[1779519800947,57.42,75290.05,0.0,-0.00042,0.0,0.06089]
[1779519806989,57.42,75290.3,0.0,-0.00042,0.0,0.06086]
[1779519812216,57.42,75299.38,0.0,-0.00041,0.0,0.05984]
[1779519820085,57.42,75300.2,0.0,-0.00041,0.0,0.05976]
[1779519825127,57.42,75309.64,0.0,-0.00041,0.0,0.05896]
[1779519832356,57.42,75309.28,0.0,-0.00041,0.0,0.05899]
[1779519838218,57.42,75311.54,0.0,-0.00041,0.0,0.0588]
[1779519845267,57.42,75311.28,0.0,-0.00041,0.0,0.05882]
[1779519850304,57.42,75304.29,0.0,-0.00041,0.0,0.05941]
[1779519855340,57.42,75298.0,0.0,-0.00041,0.0,0.05995]
[1779519862391,57.42,75297.04,0.0,-0.00041,0.0,0.06004]
[1779519867426,57.42,75296.98,0.0,-0.00041,0.0,0.06004]
[1779519872637,57.42,75296.33,0.0,-0.00041,0.0,0.05986]
[1779519878503,57.42,75292.34,0.0,-0.00042,0.0,0.0602]
[1779519883537,57.42,75291.09,0.0,-0.00042,0.0,0.06031]
[1779519888573,57.42,75289.42,0.0,-0.00042,0.0,0.06045]
[1779519893608,57.42,75286.3,0.0,-0.00042,0.0,0.06072]
[1779519898643,57.42,75284.25,0.0,-0.00042,0.0,0.0609]
[1779519903678,57.42,75285.94,0.0,-0.00042,0.0,0.06076]
[1779519908713,57.42,75286.93,0.0,-0.00042,0.0,0.06067]
[1779519909720,57.42,75297.38,0.0,-0.00041,0.0,0.05977]
[1779519914755,57.42,75290.77,0.0,-0.00042,0.0,0.06034]
[1779519917777,57.42,75278.86,0.0,-0.00042,0.0,0.06138]
[1779519921805,57.42,75268.37,0.0,-0.00043,0.0,0.06231]
[1779519926839,57.42,75269.56,0.0,-0.00043,0.0,0.0622]
[1779519931874,57.42,75267.93,0.0,-0.00043,0.0,0.06209]
[1779519936910,57.42,75267.88,0.0,-0.00043,0.0,0.0621]
[1779519943138,57.42,75261.25,0.0,-0.00044,0.0,0.06269]
[1779519948993,57.42,75259.89,0.0,-0.00044,0.0,0.06281]
[1779519954031,57.42,75259.19,0.0,-0.00044,0.0,0.06288]
[1779519961080,57.42,75256.36,0.0,-0.00044,0.0,0.06313]
[1779519966115,57.42,75255.24,0.0,-0.00044,0.0,0.06323]
[1779519971151,57.42,75256.06,0.0,-0.00044,0.0,0.06316]
[1779519976184,57.42,75255.84,0.0,-0.00044,0.0,0.06318]
[1779519981220,57.42,75254.79,0.0,-0.00044,0.0,0.06327]
[1779519987262,57.42,75254.16,0.0,-0.00044,0.0,0.06333]
[1779519992296,57.42,75253.39,0.0,-0.00044,0.0,0.06315]
[1779520001547,57.42,75253.78,0.0,-0.00044,0.0,0.06311]
[1779520007402,57.42,75250.28,0.0,-0.00044,0.0,0.06343]
[1779520012436,57.42,75246.93,0.0,-0.00044,0.0,0.06373]
[1779520017471,57.42,75245.02,0.0,-0.00044,0.0,0.06391]
[1779520023513,57.42,75244.56,0.0,-0.00044,0.0,0.06395]
[1779520028548,57.42,75242.32,0.0,-0.00045,0.0,0.06416]
[1779520031570,57.42,75218.12,0.0,-0.00046,0.0,0.06641]
[1779520037613,57.42,75216.95,0.0,-0.00046,0.0,0.06652]
[1779520042647,57.42,75222.58,0.0,-0.00046,0.0,0.06599]
[1779520051902,57.42,75223.87,0.0,-0.00046,0.0,0.06561]
[1779520057752,57.42,75224.89,0.0,-0.00046,0.0,0.06551]
[1779520062793,57.42,75220.83,0.0,-0.00046,0.0,0.06589]
[1779520063800,57.42,75204.68,0.0,-0.00047,0.0,0.06743]
[1779520064808,57.42,75188.35,0.0,-0.00048,0.0,0.06901]
[1779520069842,57.42,75189.8,0.0,-0.00048,0.0,0.06887]
[1779520072051,57.42,75202.5,0.0,-0.00047,0.0,0.06764]
[1779520074878,57.42,75213.15,0.0,-0.00047,0.0,0.06662]
[1779520079912,57.42,75222.12,0.0,-0.00046,0.0,0.06577]
[1779520084948,57.42,75221.43,0.0,-0.00046,0.0,0.06583]
[1779520089983,57.42,75221.82,0.0,-0.00046,0.0,0.0658]
[1779520095017,57.42,75223.26,0.0,-0.00046,0.0,0.06566]
[1779520100053,57.42,75225.54,0.0,-0.00046,0.0,0.06545]
[1779520105088,57.42,75228.37,0.0,-0.00045,0.0,0.06519]
[1779520110123,57.42,75234.51,0.0,-0.00045,0.0,0.06462]
[1779520115158,57.42,75241.36,0.0,-0.00044,0.0,0.06373]
[1779520120201,57.42,75248.41,0.0,-0.00044,0.0,0.06309]
[1779520125249,57.42,75249.13,0.0,-0.00044,0.0,0.06303]
[1779520130286,57.42,75248.91,0.0,-0.00044,0.0,0.06305]
[1779520135322,57.42,75250.54,0.0,-0.00044,0.0,0.0629]
[1779520140357,57.42,75255.17,0.0,-0.00043,0.0,0.06248]
[1779520145392,57.42,75258.92,0.0,-0.00043,0.0,0.06215]
[1779520150427,57.42,75264.09,0.0,-0.00043,0.0,0.06169]
[1779520155464,57.42,75265.65,0.0,-0.00043,0.0,0.06155]
[1779520160498,57.42,75258.83,0.0,-0.00043,0.0,0.06216]
[1779520165533,57.42,75258.72,0.0,-0.00043,0.0,0.06217]
[1779520170569,57.42,75256.71,0.0,-0.00043,0.0,0.06234]
[1779520175604,57.42,75254.36,0.0,-0.00043,0.0,0.0623]
[1779520180639,57.42,75252.86,0.0,-0.00043,0.0,0.06244]
[1779520185673,57.42,75253.12,0.0,-0.00043,0.0,0.06242]
[1779520190708,57.42,75250.97,0.0,-0.00044,0.0,0.06261]
[1779520195743,57.42,75255.24,0.0,-0.00043,0.0,0.06223]
[1779520201965,57.42,75253.84,0.0,-0.00043,0.0,0.06235]
[1779520207832,57.42,75256.6,0.0,-0.00043,0.0,0.0621]
[1779520212866,57.42,75259.25,0.0,-0.00043,0.0,0.06187]
[1779520217900,57.42,75264.17,0.0,-0.00043,0.0,0.06143]
[1779520222936,57.42,75268.84,0.0,-0.00042,0.0,0.06102]
[1779520224949,57.42,75278.96,0.0,-0.00042,0.0,0.06014]
[1779520229984,57.42,75279.68,0.0,-0.00042,0.0,0.06008]
[1779520235029,57.42,75272.1,0.0,-0.00042,0.0,0.06049]
[1779520241063,57.42,75272.28,0.0,-0.00042,0.0,0.06048]
[1779520246098,57.42,75266.85,0.0,-0.00042,0.0,0.06095]
[1779520251132,57.42,75265.7,0.0,-0.00042,0.0,0.06105]
[1779520256170,57.42,75263.94,0.0,-0.00042,0.0,0.06121]
[1779520258182,57.42,75247.22,0.0,-0.00044,0.0,0.06269]
[1779520263218,57.42,75245.12,0.0,-0.00044,0.0,0.06288]
[1779520268253,57.42,75242.81,0.0,-0.00044,0.0,0.06309]
[1779520273288,57.42,75245.17,0.0,-0.00044,0.0,0.06288]
[1779520278323,57.42,75241.82,0.0,-0.00044,0.0,0.06318]
[1779520283358,57.42,75241.52,0.0,-0.00044,0.0,0.06321]
[1779520288393,57.42,75249.4,0.0,-0.00043,0.0,0.0625]
[1779520293427,57.42,75252.62,0.0,-0.00043,0.0,0.06196]
[1779520298462,57.42,75255.03,0.0,-0.00043,0.0,0.06174]
[1779520303497,57.42,75258.73,0.0,-0.00043,0.0,0.06142]
[1779520308532,57.42,75260.34,0.0,-0.00043,0.0,0.06128]
[1779520313568,57.42,75261.52,0.0,-0.00042,0.0,0.06117]
[1779520319610,57.42,75262.05,0.0,-0.00042,0.0,0.06112]
[1779520325651,57.42,75264.53,0.0,-0.00042,0.0,0.06091]
[1779520330685,57.42,75265.74,0.0,-0.00042,0.0,0.0608]
[1779520335721,57.42,75265.53,0.0,-0.00042,0.0,0.06082]
[1779520340757,57.42,75265.83,0.0,-0.00042,0.0,0.06079]
[1779520345792,57.42,75264.84,0.0,-0.00042,0.0,0.06088]
[1779520350826,57.42,75265.57,0.0,-0.00042,0.0,0.06082]
[1779520355861,57.42,75265.8,0.0,-0.00042,0.0,0.06055]
[1779520360898,57.42,75265.81,0.0,-0.00042,0.0,0.06055]
[1779520364925,57.42,75278.02,0.0,-0.00041,0.0,0.05949]
[1779520370968,57.42,75279.54,0.0,-0.00041,0.0,0.05936]
[1779520376006,57.42,75278.99,0.0,-0.00041,0.0,0.05941]
[1779520381041,57.42,75281.28,0.0,-0.00041,0.0,0.05922]
[1779520390105,57.42,75283.33,0.0,-0.00041,0.0,0.05904]
[1779520395138,57.42,75283.51,0.0,-0.00041,0.0,0.05903]
[1779520401180,57.42,75282.18,0.0,-0.00041,0.0,0.05914]
[1779520406215,57.42,75284.92,0.0,-0.00041,0.0,0.05891]
[1779520411250,57.42,75285.53,0.0,-0.00041,0.0,0.05861]
[1779520416284,57.42,75286.6,0.0,-0.00041,0.0,0.05852]
[1779520421319,57.42,75287.89,0.0,-0.0004,0.0,0.05841]
[1779520426355,57.42,75287.04,0.0,-0.0004,0.0,0.05849]
[1779520432589,57.42,75286.85,0.0,-0.0004,0.0,0.0585]
[1779520441460,57.42,75286.51,0.0,-0.00041,0.0,0.05853]
[1779520446495,57.42,75286.33,0.0,-0.00041,0.0,0.05855]
[1779520451530,57.42,75286.67,0.0,-0.0004,0.0,0.05852]
[1779520456564,57.42,75286.37,0.0,-0.00041,0.0,0.05854]
[1779520461599,57.42,75286.35,0.0,-0.00041,0.0,0.05854]
[1779520469657,57.42,75286.33,0.0,-0.00041,0.0,0.05855]
[1779520474690,57.42,75286.63,0.0,-0.0004,0.0,0.05828]
[1779520480733,57.42,75286.75,0.0,-0.0004,0.0,0.05827]
[1779520486774,57.42,75287.65,0.0,-0.0004,0.0,0.0582]
[1779520491810,57.42,75286.1,0.0,-0.0004,0.0,0.05833]
[1779520497852,57.42,75286.05,0.0,-0.0004,0.0,0.05833]
[1779520503089,57.42,75277.78,0.0,-0.00041,0.0,0.05903]
[1779520508941,57.42,75271.33,0.0,-0.00041,0.0,0.05958]
[1779520513975,57.42,75268.75,0.0,-0.00041,0.0,0.05981]
[1779520520019,57.42,75269.0,0.0,-0.00041,0.0,0.05978]
[1779520529083,57.42,75267.04,0.0,-0.00042,0.0,0.05995]
[1779520534121,57.42,75265.34,0.0,-0.00042,0.0,0.05986]
[1779520536132,57.42,75266.68,0.0,-0.00041,0.0,0.05974]
[1779520539155,57.42,75263.11,0.0,-0.00042,0.0,0.06005]
[1779520544190,57.42,75255.12,0.0,-0.00042,0.0,0.06075]
[1779520551237,57.42,75253.68,0.0,-0.00042,0.0,0.06087]
[1779520556273,57.42,75253.67,0.0,-0.00042,0.0,0.06087]
[1779520561307,57.42,75253.34,0.0,-0.00042,0.0,0.0609]
[1779520569364,57.42,75252.99,0.0,-0.00042,0.0,0.06093]
[1779520575406,57.42,75252.61,0.0,-0.00042,0.0,0.06097]
[1779520580442,57.42,75252.26,0.0,-0.00042,0.0,0.061]
[1779520585477,57.42,75260.88,0.0,-0.00042,0.0,0.06024]
[1779520591519,57.42,75262.12,0.0,-0.00042,0.0,0.05989]
[1779520596554,57.42,75253.4,0.0,-0.00042,0.0,0.06065]
[1779520601590,57.42,75253.1,0.0,-0.00042,0.0,0.06068]
[1779520606624,57.42,75256.32,0.0,-0.00042,0.0,0.06039]
[1779520611663,57.42,75255.75,0.0,-0.00042,0.0,0.06044]
[1779520616721,57.42,75254.72,0.0,-0.00042,0.0,0.06053]
[1779520621757,57.42,75254.07,0.0,-0.00042,0.0,0.06059]
[1779520627799,57.42,75254.66,0.0,-0.00042,0.0,0.06054]
[1779520632833,57.42,75253.94,0.0,-0.00042,0.0,0.0606]
[1779520637870,57.42,75253.47,0.0,-0.00042,0.0,0.06064]
[1779520642904,57.42,75253.95,0.0,-0.00042,0.0,0.0606]
[1779520647939,57.42,75254.27,0.0,-0.00042,0.0,0.06057]
[1779520652974,57.42,75252.77,0.0,-0.00042,0.0,0.06046]
[1779520659016,57.42,75252.3,0.0,-0.00042,0.0,0.0605]
[1779520664051,57.42,75250.58,0.0,-0.00042,0.0,0.06065]
[1779520669085,57.42,75251.19,0.0,-0.00042,0.0,0.0606]
[1779520677141,57.42,75251.49,0.0,-0.00042,0.0,0.06057]
[1779520682176,57.42,75251.69,0.0,-0.00042,0.0,0.06055]
[1779520687211,57.42,75251.92,0.0,-0.00042,0.0,0.06053]
[1779520692246,57.42,75259.14,0.0,-0.00042,0.0,0.05991]
[1779520697281,57.42,75265.14,0.0,-0.00041,0.0,0.05939]
[1779520702319,57.42,75266.53,0.0,-0.00041,0.0,0.05927]
[1779520707352,57.42,75261.38,0.0,-0.00041,0.0,0.05971]
[1779520712554,57.42,75257.72,0.0,-0.00042,0.0,0.05978]
[1779520718428,57.42,75256.25,0.0,-0.00042,0.0,0.05991]
[1779520723464,57.42,75255.08,0.0,-0.00042,0.0,0.06001]
[1779520728499,57.42,75254.02,0.0,-0.00042,0.0,0.0601]
[1779520736554,57.42,75253.64,0.0,-0.00042,0.0,0.06014]
[1779520742765,57.42,75253.43,0.0,-0.00042,0.0,0.06016]
[1779520748641,57.42,75252.91,0.0,-0.00042,0.0,0.0602]
[1779520753677,57.42,75250.18,0.0,-0.00042,0.0,0.06044]
[1779520758713,57.42,75253.9,0.0,-0.00042,0.0,0.06012]
[1779520763747,57.42,75252.34,0.0,-0.00042,0.0,0.06025]
[1779520766768,57.42,75242.24,0.0,-0.00043,0.0,0.06113]
[1779520771805,57.42,75237.72,0.0,-0.00043,0.0,0.06128]
[1779520776840,57.42,75240.96,0.0,-0.00042,0.0,0.061]
[1779520781875,57.42,75233.0,0.0,-0.00043,0.0,0.0617]
[1779520786911,57.42,75233.37,0.0,-0.00043,0.0,0.06167]
[1779520793115,57.42,75233.96,0.0,-0.00043,0.0,0.06162]
[1779520798999,57.42,75232.38,0.0,-0.00043,0.0,0.06176]
[1779520803209,57.42,75204.45,0.0,-0.00045,0.0,0.06429]
[1779520810112,57.42,75194.48,0.0,-0.00046,0.0,0.06522]
[1779520815147,57.42,75197.09,0.0,-0.00045,0.0,0.06497]
[1779520820187,57.42,75194.61,0.0,-0.00046,0.0,0.0652]
[1779520825217,57.42,75192.82,0.0,-0.00046,0.0,0.06537]
[1779520830253,57.42,75189.37,0.0,-0.00046,0.0,0.06569]
[1779520835287,57.42,75191.26,0.0,-0.00046,0.0,0.06525]
[1779520840322,57.42,75189.92,0.0,-0.00046,0.0,0.06538]
[1779520846366,57.42,75189.21,0.0,-0.00046,0.0,0.06545]
[1779520851400,57.42,75190.56,0.0,-0.00046,0.0,0.06532]
[1779520856435,57.42,75190.37,0.0,-0.00046,0.0,0.06534]
[1779520861471,57.42,75192.34,0.0,-0.00046,0.0,0.06515]
[1779520866505,57.42,75192.25,0.0,-0.00046,0.0,0.06516]
[1779520871540,57.42,75192.07,0.0,-0.00046,0.0,0.06518]
[1779520876575,57.42,75191.28,0.0,-0.00046,0.0,0.06525]
[1779520881610,57.42,75189.2,0.0,-0.00046,0.0,0.06545]
[1779520886645,57.42,75188.66,0.0,-0.00046,0.0,0.0655]
[1779520891680,57.42,75189.07,0.0,-0.00046,0.0,0.0652]
[1779520896716,57.42,75186.63,0.0,-0.00046,0.0,0.06543]
[1779520903937,57.42,75187.87,0.0,-0.00046,0.0,0.06531]
[1779520909807,57.42,75190.2,0.0,-0.00046,0.0,0.06509]
[1779520916856,57.42,75191.49,0.0,-0.00046,0.0,0.06497]
[1779520921891,57.42,75191.68,0.0,-0.00046,0.0,0.06495]
[1779520926925,57.42,75194.62,0.0,-0.00045,0.0,0.06468]
[1779520934147,57.42,75198.66,0.0,-0.00045,0.0,0.06431]
[1779520944217,57.42,75201.27,0.0,-0.00045,0.0,0.06406]
[1779520950102,57.42,75203.7,0.0,-0.00045,0.0,0.06384]
[1779520957138,57.42,75205.51,0.0,-0.00044,0.0,0.06342]
[1779520962174,57.42,75205.81,0.0,-0.00044,0.0,0.06339]
[1779520967208,57.42,75206.65,0.0,-0.00044,0.0,0.06331]
[1779520974427,57.42,75207.6,0.0,-0.00044,0.0,0.06323]
[1779520981305,57.42,75212.54,0.0,-0.00044,0.0,0.06278]
[1779520986341,57.42,75207.49,0.0,-0.00044,0.0,0.06324]
[1779520991379,57.42,75206.79,0.0,-0.00044,0.0,0.0633]
[1779520996412,57.42,75205.11,0.0,-0.00044,0.0,0.06346]
[1779521001446,57.42,75198.32,0.0,-0.00045,0.0,0.06408]
[1779521006482,57.42,75198.1,0.0,-0.00045,0.0,0.0641]
[1779521011516,57.42,75193.23,0.0,-0.00045,0.0,0.06429]
[1779521016552,57.42,75189.95,0.0,-0.00045,0.0,0.06459]
[1779521021586,57.42,75188.69,0.0,-0.00045,0.0,0.06471]
[1779521026621,57.42,75188.84,0.0,-0.00045,0.0,0.0647]
[1779521031659,57.42,75199.05,0.0,-0.00045,0.0,0.06375]
[1779521036693,57.42,75211.12,0.0,-0.00044,0.0,0.06265]
[1779521042735,57.42,75212.97,0.0,-0.00044,0.0,0.06249]
[1779521047769,57.42,75214.84,0.0,-0.00044,0.0,0.06232]
[1779521049788,57.42,75203.44,0.0,-0.00044,0.0,0.06335]
[1779521054989,57.42,75202.15,0.0,-0.00044,0.0,0.06347]
[1779521060864,57.42,75199.08,0.0,-0.00045,0.0,0.06375]
[1779521065898,57.42,75198.57,0.0,-0.00045,0.0,0.0638]
[1779521070936,57.42,75196.94,0.0,-0.00045,0.0,0.06395]
[1779521075970,57.42,75192.28,0.0,-0.00045,0.0,0.06412]
[1779521081004,57.42,75192.38,0.0,-0.00045,0.0,0.06411]
[1779521086039,57.42,75191.58,0.0,-0.00045,0.0,0.06418]
[1779521094096,57.42,75190.95,0.0,-0.00045,0.0,0.06424]
[1779521099132,57.42,75192.35,0.0,-0.00045,0.0,0.06411]
[1779521104166,57.42,75191.86,0.0,-0.00045,0.0,0.06416]
[1779521110211,57.42,75190.06,0.0,-0.00045,0.0,0.06432]
[1779521115411,57.42,75187.23,0.0,-0.00045,0.0,0.06458]
[1779521121287,57.42,75188.38,0.0,-0.00045,0.0,0.06448]
[1779521126323,57.42,75190.55,0.0,-0.00045,0.0,0.06428]
[1779521131357,57.42,75195.48,0.0,-0.00045,0.0,0.06356]
[1779521136394,57.42,75193.49,0.0,-0.00045,0.0,0.06375]
[1779521141430,57.42,75195.49,0.0,-0.00045,0.0,0.06356]
[1779521147472,57.42,75193.35,0.0,-0.00045,0.0,0.06376]
[1779521152508,57.42,75188.85,0.0,-0.00045,0.0,0.06417]
[1779521158549,57.42,75189.75,0.0,-0.00045,0.0,0.06409]
[1779521163584,57.42,75189.85,0.0,-0.00045,0.0,0.06408]
[1779521168619,57.42,75190.23,0.0,-0.00045,0.0,0.06405]
[1779521173654,57.42,75190.74,0.0,-0.00045,0.0,0.064]
[1779521178688,57.42,75190.18,0.0,-0.00045,0.0,0.06405]
[1779521184731,57.42,75190.93,0.0,-0.00045,0.0,0.06398]
[1779521189768,57.42,75190.8,0.0,-0.00045,0.0,0.06399]
[1779521194801,57.42,75190.03,0.0,-0.00045,0.0,0.06381]
[1779521199836,57.42,75190.32,0.0,-0.00045,0.0,0.06378]
[1779521206046,57.42,75190.37,0.0,-0.00045,0.0,0.06377]
[1779521211921,57.42,75186.22,0.0,-0.00045,0.0,0.06416]
[1779521216955,57.42,75186.82,0.0,-0.00045,0.0,0.0641]
[1779521221991,57.42,75187.26,0.0,-0.00045,0.0,0.06406]
[1779521228033,57.42,75189.76,0.0,-0.00045,0.0,0.06383]
[1779521236256,57.42,75192.8,0.0,-0.00045,0.0,0.06355]
[1779521244147,57.42,75196.66,0.0,-0.00044,0.0,0.0632]
[1779521256394,57.42,75198.72,0.0,-0.00044,0.0,0.06276]
[1779521263280,57.42,75201.24,0.0,-0.00044,0.0,0.06253]
[1779521268315,57.42,75202.45,0.0,-0.00044,0.0,0.06242]
[1779521273350,57.42,75193.63,0.0,-0.00044,0.0,0.06322]
[1779521278384,57.42,75192.39,0.0,-0.00044,0.0,0.06333]
[1779521283419,57.42,75188.61,0.0,-0.00045,0.0,0.06368]
[1779521288458,57.42,75191.53,0.0,-0.00044,0.0,0.06341]
[1779521293492,57.42,75192.19,0.0,-0.00044,0.0,0.06335]
[1779521298525,57.42,75191.13,0.0,-0.00044,0.0,0.06345]
[1779521300539,57.42,75172.42,0.0,-0.00046,0.0,0.06518]
[1779521301545,57.42,75161.75,0.0,-0.00047,0.0,0.06619]
[1779521306745,57.42,75160.82,0.0,-0.00047,0.0,0.06628]
[1779521312623,57.42,75160.27,0.0,-0.00046,0.0,0.06606]
[1779521320679,57.42,75159.52,0.0,-0.00047,0.0,0.06613]
[1779521326885,57.42,75159.59,0.0,-0.00047,0.0,0.06613]
[1779521332762,57.42,75143.28,0.0,-0.00048,0.0,0.06769]
[1779521335784,57.42,75153.43,0.0,-0.00047,0.0,0.06671]
[1779521339812,57.42,75170.88,0.0,-0.00046,0.0,0.06506]
[1779521343840,57.42,75182.65,0.0,-0.00045,0.0,0.06397]
[1779521348875,57.42,75183.22,0.0,-0.00045,0.0,0.06392]
[1779521353911,57.42,75189.96,0.0,-0.00044,0.0,0.0633]
[1779521358945,57.42,75191.32,0.0,-0.00044,0.0,0.06317]
[1779521363981,57.42,75190.25,0.0,-0.00044,0.0,0.06327]
[1779521370029,57.42,75189.75,0.0,-0.00044,0.0,0.06332]
[1779521375064,57.42,75188.72,0.0,-0.00044,0.0,0.06315]
[1779521380099,57.42,75186.5,0.0,-0.00044,0.0,0.06336]
[1779521385134,57.42,75186.84,0.0,-0.00044,0.0,0.06332]
[1779521395202,57.42,75186.75,0.0,-0.00044,0.0,0.06333]
[1779521400240,57.42,75196.55,0.0,-0.00044,0.0,0.06244]
[1779521405274,57.42,75196.66,0.0,-0.00044,0.0,0.06243]
[1779521410311,57.42,75192.87,0.0,-0.00044,0.0,0.06278]
[1779521415349,57.42,75188.69,0.0,-0.00044,0.0,0.06316]
[1779521420381,57.42,75186.0,0.0,-0.00044,0.0,0.0634]
[1779521425415,57.42,75186.35,0.0,-0.00044,0.0,0.06337]
[1779521430451,57.42,75186.16,0.0,-0.00044,0.0,0.06339]
[1779521435488,57.42,75182.28,0.0,-0.00045,0.0,0.06348]
[1779521440522,57.42,75180.71,0.0,-0.00045,0.0,0.06363]
[1779521445559,57.42,75181.16,0.0,-0.00045,0.0,0.06359]
[1779521450595,57.42,75182.65,0.0,-0.00045,0.0,0.06345]
[1779521455629,57.42,75172.87,0.0,-0.00045,0.0,0.06435]
[1779521460664,57.42,75170.13,0.0,-0.00045,0.0,0.06461]
[1779521461691,57.42,75159.2,0.0,-0.00046,0.0,0.06563]
[1779521462692,57.42,75149.15,0.0,-0.00047,0.0,0.06659]
[1779521463739,57.42,75130.28,0.0,-0.00048,0.0,0.06841]
[1779521465746,57.42,75093.31,0.0,-0.00051,0.0,0.07213]
[1779521467898,57.42,75076.5,0.0,-0.00053,0.0,0.07388]
[1779521473789,57.42,75075.86,0.0,-0.00053,0.0,0.07395]
[1779521475803,57.42,75090.09,0.0,-0.00051,0.0,0.07246]
[1779521480840,57.42,75086.55,0.0,-0.00052,0.0,0.07283]
[1779521485880,57.42,75092.21,0.0,-0.00051,0.0,0.07224]
[1779521489909,57.42,75104.79,0.0,-0.0005,0.0,0.07096]
[1779521491923,57.42,75114.89,0.0,-0.00049,0.0,0.06966]
[1779521494944,57.42,75126.61,0.0,-0.00048,0.0,0.0685]
[1779521499980,57.42,75133.0,0.0,-0.00048,0.0,0.06787]
[1779521502999,57.42,75113.71,0.0,-0.00049,0.0,0.06978]
[1779521508034,57.42,75111.23,0.0,-0.0005,0.0,0.07003]
[1779521513071,57.42,75115.42,0.0,-0.00049,0.0,0.06961]
[1779521518106,57.42,75122.42,0.0,-0.00049,0.0,0.06891]
[1779521523140,57.42,75111.01,0.0,-0.0005,0.0,0.07005]
[1779521528176,57.42,75107.22,0.0,-0.0005,0.0,0.07043]
[1779521533212,57.42,75107.9,0.0,-0.0005,0.0,0.07036]
[1779521538427,57.42,75114.0,0.0,-0.00049,0.0,0.06975]
[1779521544288,57.42,75120.04,0.0,-0.00049,0.0,0.06915]
[1779521549327,57.42,75122.77,0.0,-0.00049,0.0,0.06888]
[1779521553359,57.42,75135.05,0.0,-0.00048,0.0,0.0674]
[1779521558571,57.42,75137.24,0.0,-0.00047,0.0,0.06719]
[1779521564499,57.42,75134.16,0.0,-0.00048,0.0,0.06749]
[1779521569533,57.42,75131.19,0.0,-0.00048,0.0,0.06778]
[1779521574569,57.42,75131.79,0.0,-0.00048,0.0,0.06772]
[1779521579604,57.42,75136.09,0.0,-0.00048,0.0,0.0673]
[1779521584641,57.42,75137.32,0.0,-0.00047,0.0,0.06718]
[1779521589674,57.42,75141.13,0.0,-0.00047,0.0,0.06682]
[1779521595716,57.42,75150.9,0.0,-0.00046,0.0,0.06588]
[1779521601758,57.42,75148.82,0.0,-0.00047,0.0,0.06608]
[1779521606794,57.42,75150.43,0.0,-0.00046,0.0,0.06593]
[1779521611832,57.42,75146.83,0.0,-0.00047,0.0,0.066]
[1779521616865,57.42,75138.85,0.0,-0.00047,0.0,0.06677]
[1779521621900,57.42,75139.47,0.0,-0.00047,0.0,0.06671]
[1779521626935,57.42,75139.5,0.0,-0.00047,0.0,0.0667]
[1779521631970,57.42,75141.06,0.0,-0.00047,0.0,0.06655]
[1779521638013,57.42,75141.82,0.0,-0.00047,0.0,0.06648]
[1779521643048,57.42,75140.35,0.0,-0.00047,0.0,0.06662]
[1779521648085,57.42,75136.3,0.0,-0.00047,0.0,0.06701]
[1779521653119,57.42,75137.28,0.0,-0.00047,0.0,0.06692]
[1779521659288,57.42,75139.91,0.0,-0.00047,0.0,0.06666]
[1779521666211,57.42,75139.63,0.0,-0.00047,0.0,0.06669]
[1779521671246,57.42,75141.62,0.0,-0.00047,0.0,0.06623]
[1779521676281,57.42,75145.28,0.0,-0.00046,0.0,0.06588]
[1779521681316,57.42,75153.36,0.0,-0.00046,0.0,0.06512]
[1779521686352,57.42,75158.32,0.0,-0.00046,0.0,0.06466]
[1779521691386,57.42,75156.29,0.0,-0.00046,0.0,0.06485]
[1779521696422,57.42,75154.42,0.0,-0.00046,0.0,0.06502]
[1779521698437,57.42,75169.73,0.0,-0.00045,0.0,0.0636]
[1779521699576,57.42,75182.07,0.0,-0.00044,0.0,0.06248]
[1779521705486,57.42,75177.92,0.0,-0.00044,0.0,0.06285]
[1779521711527,57.42,75178.5,0.0,-0.00044,0.0,0.0628]
[1779521716563,57.42,75176.34,0.0,-0.00044,0.0,0.063]
[1779521721598,57.42,75177.88,0.0,-0.00044,0.0,0.06286]
[1779521726632,57.42,75175.72,0.0,-0.00044,0.0,0.06305]
[1779521731667,57.42,75176.17,0.0,-0.00044,0.0,0.06276]
[1779521736703,57.42,75177.89,0.0,-0.00044,0.0,0.0626]
[1779521742752,57.42,75178.88,0.0,-0.00044,0.0,0.06251]
[1779521747789,57.42,75178.14,0.0,-0.00044,0.0,0.06258]
[1779521752822,57.42,75183.05,0.0,-0.00044,0.0,0.06213]
[1779521757857,57.42,75183.09,0.0,-0.00044,0.0,0.06213]
[1779521762893,57.42,75182.98,0.0,-0.00044,0.0,0.06214]
[1779521767928,57.42,75194.14,0.0,-0.00043,0.0,0.06114]
[1779521770086,57.42,75213.4,0.0,-0.00042,0.0,0.05946]
[1779521775987,57.42,75216.53,0.0,-0.00041,0.0,0.05919]
[1779521781024,57.42,75215.98,0.0,-0.00041,0.0,0.05924]
[1779521786058,57.42,75218.73,0.0,-0.00041,0.0,0.059]
[1779521791097,57.42,75227.65,0.0,-0.0004,0.0,0.058]
[1779521796130,57.42,75234.05,0.0,-0.0004,0.0,0.05746]
[1779521801164,57.42,75236.84,0.0,-0.0004,0.0,0.05723]
[1779521806200,57.42,75241.18,0.0,-0.0004,0.0,0.05687]
[1779521811235,57.42,75245.96,0.0,-0.00039,0.0,0.05647]
[1779521816270,57.42,75254.19,0.0,-0.00039,0.0,0.0558]
[1779521821305,57.42,75255.62,0.0,-0.00039,0.0,0.05568]
[1779521826340,57.42,75252.37,0.0,-0.00039,0.0,0.05594]
[1779521831377,57.42,75256.48,0.0,-0.00039,0.0,0.05561]
[1779521836411,57.42,75258.06,0.0,-0.00039,0.0,0.05548]
[1779521841444,57.42,75257.54,0.0,-0.00039,0.0,0.05552]
[1779521846481,57.42,75257.93,0.0,-0.00039,0.0,0.05549]
[1779521851519,57.42,75255.38,0.0,-0.00039,0.0,0.05547]
[1779521856550,57.42,75254.98,0.0,-0.00039,0.0,0.0555]
[1779521861587,57.42,75255.85,0.0,-0.00039,0.0,0.05543]
[1779521866620,57.42,75247.29,0.0,-0.00039,0.0,0.05613]
[1779521871656,57.42,75248.81,0.0,-0.00039,0.0,0.056]
[1779521876690,57.42,75248.28,0.0,-0.00039,0.0,0.05605]
[1779521881726,57.42,75247.1,0.0,-0.00039,0.0,0.05614]
[1779521883741,57.42,75235.92,0.0,-0.0004,0.0,0.05707]
[1779521888776,57.42,75231.81,0.0,-0.0004,0.0,0.05741]
[1779521893810,57.42,75231.66,0.0,-0.0004,0.0,0.05742]
[1779521898844,57.42,75232.94,0.0,-0.0004,0.0,0.05731]
[1779521903880,57.42,75230.42,0.0,-0.0004,0.0,0.05753]
[1779521909921,57.42,75230.83,0.0,-0.0004,0.0,0.05749]
[1779521915973,57.42,75226.77,0.0,-0.0004,0.0,0.05759]
[1779521921146,57.42,75224.31,0.0,-0.0004,0.0,0.0578]
[1779521927056,57.42,75219.06,0.0,-0.00041,0.0,0.05824]
[1779521936126,57.42,75226.26,0.0,-0.0004,0.0,0.05764]
[1779521941286,57.42,75224.25,0.0,-0.0004,0.0,0.05781]
[1779521947204,57.42,75225.87,0.0,-0.0004,0.0,0.05767]
[1779521952240,57.42,75232.7,0.0,-0.0004,0.0,0.0571]
[1779521956271,57.42,75242.68,0.0,-0.00039,0.0,0.05627]
[1779521961426,57.42,75245.77,0.0,-0.00039,0.0,0.05602]
[1779521967345,57.42,75245.43,0.0,-0.00039,0.0,0.05605]
[1779521972380,57.42,75246.61,0.0,-0.00039,0.0,0.05572]
[1779521977415,57.42,75248.14,0.0,-0.00039,0.0,0.05559]
[1779521982450,57.42,75248.14,0.0,-0.00039,0.0,0.05559]
[1779521987486,57.42,75249.14,0.0,-0.00039,0.0,0.05551]
[1779521992520,57.42,75249.54,0.0,-0.00039,0.0,0.05548]
[1779521997555,57.42,75250.3,0.0,-0.00039,0.0,0.05542]
[1779522002590,57.42,75248.76,0.0,-0.00039,0.0,0.05554]
[1779522005611,57.42,75237.94,0.0,-0.00039,0.0,0.05643]
[1779522010647,57.42,75236.98,0.0,-0.00039,0.0,0.05651]
[1779522016689,57.42,75235.55,0.0,-0.00039,0.0,0.05662]
[1779522021725,57.42,75232.06,0.0,-0.0004,0.0,0.05691]
[1779522026760,57.42,75232.7,0.0,-0.0004,0.0,0.05686]
[1779522031916,57.42,75234.28,0.0,-0.00039,0.0,0.05649]
[1779522037837,57.42,75235.14,0.0,-0.00039,0.0,0.05642]
[1779522042872,57.42,75234.72,0.0,-0.00039,0.0,0.05646]
[1779522047907,57.42,75230.03,0.0,-0.0004,0.0,0.05684]
[1779522053949,57.42,75228.21,0.0,-0.0004,0.0,0.057]
[1779522058984,57.42,75224.53,0.0,-0.0004,0.0,0.0573]
[1779522066032,57.42,75225.98,0.0,-0.0004,0.0,0.05718]
[1779522071068,57.42,75228.71,0.0,-0.0004,0.0,0.05695]
[1779522076105,57.42,75233.49,0.0,-0.00039,0.0,0.05656]
[1779522082270,57.42,75234.87,0.0,-0.00039,0.0,0.05644]
[1779522088188,57.42,75230.36,0.0,-0.0004,0.0,0.05682]
[1779522093223,57.42,75228.69,0.0,-0.0004,0.0,0.05672]
[1779522100274,57.42,75226.22,0.0,-0.0004,0.0,0.05692]
[1779522105313,57.42,75222.82,0.0,-0.0004,0.0,0.05721]
[1779522111354,57.42,75219.76,0.0,-0.0004,0.0,0.05746]
[1779522116389,57.42,75219.3,0.0,-0.0004,0.0,0.0575]
[1779522122569,57.42,75218.37,0.0,-0.0004,0.0,0.05758]
[1779522128474,57.42,75216.73,0.0,-0.0004,0.0,0.05772]
[1779522133509,57.42,75209.49,0.0,-0.00041,0.0,0.05833]
[1779522138543,57.42,75209.99,0.0,-0.00041,0.0,0.05829]
[1779522143578,57.42,75210.3,0.0,-0.00041,0.0,0.05826]
[1779522150628,57.42,75210.78,0.0,-0.00041,0.0,0.05822]
[1779522155666,57.42,75173.46,0.0,-0.00043,0.0,0.06122]
[1779522156673,57.42,75149.49,0.0,-0.00045,0.0,0.06339]
[1779522161708,57.42,75145.59,0.0,-0.00045,0.0,0.06374]
[1779522164732,57.42,75160.84,0.0,-0.00044,0.0,0.06235]
[1779522169762,57.42,75165.75,0.0,-0.00044,0.0,0.06191]
[1779522174798,57.42,75170.49,0.0,-0.00043,0.0,0.06148]
[1779522179833,57.42,75173.22,0.0,-0.00043,0.0,0.06124]
[1779522184868,57.42,75174.64,0.0,-0.00043,0.0,0.06111]
[1779522189906,57.42,75183.22,0.0,-0.00042,0.0,0.06036]
[1779522194940,57.42,75183.78,0.0,-0.00042,0.0,0.06031]
[1779522199975,57.42,75190.13,0.0,-0.00042,0.0,0.05975]
[1779522205014,57.42,75189.25,0.0,-0.00042,0.0,0.05983]
[1779522210057,57.42,75189.12,0.0,-0.00042,0.0,0.05984]
[1779522215091,57.42,75181.27,0.0,-0.00042,0.0,0.06028]
[1779522220126,57.42,75183.38,0.0,-0.00042,0.0,0.06009]
[1779522225162,57.42,75187.9,0.0,-0.00042,0.0,0.0597]
[1779522230197,57.42,75189.91,0.0,-0.00042,0.0,0.05952]
[1779522235232,57.42,75187.91,0.0,-0.00042,0.0,0.0597]
[1779522240267,57.42,75191.64,0.0,-0.00042,0.0,0.05938]
[1779522245302,57.42,75194.49,0.0,-0.00041,0.0,0.05913]
[1779522250337,57.42,75193.04,0.0,-0.00042,0.0,0.05925]
[1779522255371,57.42,75193.14,0.0,-0.00042,0.0,0.05925]
[1779522260406,57.42,75192.36,0.0,-0.00042,0.0,0.05931]
[1779522265442,57.42,75191.69,0.0,-0.00042,0.0,0.05937]
[1779522270476,57.42,75192.08,0.0,-0.00042,0.0,0.05934]
[1779522275513,57.42,75192.38,0.0,-0.00041,0.0,0.05907]
[1779522282561,57.42,75190.3,0.0,-0.00042,0.0,0.05925]
[1779522287595,57.42,75187.28,0.0,-0.00042,0.0,0.05951]
[1779522292631,57.42,75187.26,0.0,-0.00042,0.0,0.05951]
[1779522297666,57.42,75188.79,0.0,-0.00042,0.0,0.05938]
[1779522302747,57.42,75187.93,0.0,-0.00042,0.0,0.05945]
[1779522303849,57.42,75123.31,0.0,-0.00046,0.0,0.0653]
[1779522309767,57.42,75116.67,0.0,-0.00047,0.0,0.06593]
[1779522314802,57.42,75122.04,0.0,-0.00046,0.0,0.06542]
[1779522319837,57.42,75127.56,0.0,-0.00046,0.0,0.0649]
[1779522324872,57.42,75133.89,0.0,-0.00045,0.0,0.06431]
[1779522329906,57.42,75139.16,0.0,-0.00045,0.0,0.06382]
[1779522334942,57.42,75139.08,0.0,-0.00045,0.0,0.06356]
[1779522339979,57.42,75148.38,0.0,-0.00044,0.0,0.06271]
[1779522345015,57.42,75160.44,0.0,-0.00043,0.0,0.06162]
[1779522351057,57.42,75161.21,0.0,-0.00043,0.0,0.06155]
[1779522356092,57.42,75168.16,0.0,-0.00043,0.0,0.06093]
[1779522361126,57.42,75160.79,0.0,-0.00043,0.0,0.06159]
[1779522366161,57.42,75160.09,0.0,-0.00043,0.0,0.06165]
[1779522371197,57.42,75147.18,0.0,-0.00044,0.0,0.06282]
[1779522376231,57.42,75143.92,0.0,-0.00045,0.0,0.06312]
[1779522381267,57.42,75143.35,0.0,-0.00045,0.0,0.06317]
[1779522384421,57.42,75126.43,0.0,-0.00046,0.0,0.06474]
[1779522386325,57.42,75079.42,0.0,-0.00049,0.0,0.06929]
[1779522387385,57.42,75030.45,0.0,-0.00053,0.0,0.07433]
[1779522389362,57.42,75020.45,0.0,-0.00054,0.0,0.0754]
[1779522392422,57.42,74993.02,0.0,-0.00056,0.0,0.0781]
[1779522393420,57.42,74975.06,0.0,-0.00058,0.0,0.08012]
[1779522394446,57.42,74929.1,0.0,-0.00062,0.0,0.08552]
[1779522395445,57.42,74903.66,0.0,-0.00065,0.0,0.08865]
[1779522396488,57.42,74915.38,0.0,-0.00063,0.0,0.08719]
[1779522401528,57.42,74911.45,0.0,-0.00064,0.0,0.08768]
[1779522403543,57.42,74900.35,0.0,-0.00065,0.0,0.08906]
[1779522408578,57.42,74898.14,0.0,-0.00065,0.0,0.08934]
[1779522412615,57.42,74911.24,0.0,-0.00064,0.0,0.0877]
[1779522417644,57.42,74929.5,0.0,-0.00062,0.0,0.08547]
[1779522420665,57.42,74914.94,0.0,-0.00063,0.0,0.08725]
[1779522422680,57.42,74933.85,0.0,-0.00062,0.0,0.08495]
[1779522423689,57.42,74943.89,0.0,-0.00061,0.0,0.08375]
[1779522424794,57.42,74963.28,0.0,-0.00059,0.0,0.08148]
[1779522427717,57.42,74976.83,0.0,-0.00058,0.0,0.07992]
[1779522432749,57.42,74978.08,0.0,-0.00058,0.0,0.07978]
[1779522436781,57.42,74993.95,0.0,-0.00056,0.0,0.078]
[1779522440821,57.42,74972.61,0.0,-0.00058,0.0,0.0804]
[1779522441827,57.42,74961.9,0.0,-0.00059,0.0,0.08164]
[1779522443839,57.42,74948.76,0.0,-0.0006,0.0,0.08317]
[1779522444941,57.42,74936.64,0.0,-0.00061,0.0,0.08461]
[1779522449925,57.42,74946.61,0.0,-0.0006,0.0,0.08343]
[1779522450916,57.42,74967.0,0.0,-0.00059,0.0,0.08105]
[1779522451917,57.42,74993.51,0.0,-0.00056,0.0,0.07774]
[1779522452927,57.42,75009.0,0.0,-0.00055,0.0,0.07604]
[1779522457960,57.42,75005.78,0.0,-0.00055,0.0,0.07639]
[1779522461989,57.42,74984.77,0.0,-0.00057,0.0,0.07871]
[1779522467028,57.42,74973.12,0.0,-0.00058,0.0,0.08003]
[1779522469054,57.42,74957.33,0.0,-0.00059,0.0,0.08185]
[1779522470061,57.42,74946.2,0.0,-0.0006,0.0,0.08315]
[1779522475164,57.42,74959.16,0.0,-0.00059,0.0,0.08163]
[1779522481135,57.42,74966.91,0.0,-0.00058,0.0,0.08074]
[1779522483159,57.42,74982.95,0.0,-0.00057,0.0,0.07892]
[1779522485236,57.42,74966.57,0.0,-0.00058,0.0,0.08078]
[1779522490234,57.42,74981.98,0.0,-0.00057,0.0,0.07903]
[1779522492223,57.42,74948.51,0.0,-0.0006,0.0,0.08288]
[1779522493230,57.42,74929.97,0.0,-0.00062,0.0,0.08508]
[1779522496262,57.42,74946.0,0.0,-0.0006,0.0,0.08317]
[1779522497268,57.42,74960.45,0.0,-0.00059,0.0,0.08148]
[1779522500362,57.42,74978.17,0.0,-0.00057,0.0,0.07946]
[1779522502327,57.42,74967.84,0.0,-0.00058,0.0,0.08063]
[1779522507363,57.42,74967.29,0.0,-0.00058,0.0,0.08069]
[1779522512397,57.42,74969.06,0.0,-0.00058,0.0,0.08017]
[1779522515507,57.42,74986.79,0.0,-0.00056,0.0,0.07818]
[1779522518440,57.42,74997.29,0.0,-0.00055,0.0,0.07701]
[1779522523476,57.42,75006.2,0.0,-0.00055,0.0,0.07604]
[1779522528511,57.42,75008.68,0.0,-0.00054,0.0,0.07577]
[1779522533548,57.42,75013.0,0.0,-0.00054,0.0,0.0753]
[1779522538582,57.42,75007.24,0.0,-0.00055,0.0,0.07593]
[1779522540602,57.42,75018.02,0.0,-0.00054,0.0,0.07476]
[1779522542610,57.42,75028.15,0.0,-0.00053,0.0,0.07369]
[1779522547657,57.42,75023.86,0.0,-0.00053,0.0,0.07414]
[1779522549660,57.42,75012.4,0.0,-0.00054,0.0,0.07537]
[1779522554697,57.42,75004.94,0.0,-0.00055,0.0,0.07618]
[1779522559730,57.42,75006.32,0.0,-0.00055,0.0,0.07603]
[1779522564767,57.42,75015.75,0.0,-0.00054,0.0,0.07501]
[1779522569802,57.42,75019.91,0.0,-0.00053,0.0,0.07456]
[1779522571829,57.42,75001.42,0.0,-0.00055,0.0,0.07626]
[1779522572834,57.42,74971.62,0.0,-0.00057,0.0,0.07957]
[1779522573841,57.42,74957.5,0.0,-0.00059,0.0,0.08118]
[1779522575960,57.42,74943.8,0.0,-0.0006,0.0,0.08278]
[1779522577869,57.42,74931.87,0.0,-0.00061,0.0,0.08419]
[1779522581897,57.42,74945.14,0.0,-0.0006,0.0,0.08262]
[1779522583913,57.42,74958.69,0.0,-0.00059,0.0,0.08105]
[1779522588950,57.42,74949.87,0.0,-0.00059,0.0,0.08207]
[1779522589957,57.42,74932.22,0.0,-0.00061,0.0,0.08415]
[1779522594994,57.42,74932.89,0.0,-0.00061,0.0,0.08407]
[1779522600037,57.42,74928.84,0.0,-0.00061,0.0,0.08455]
[1779522605107,57.42,74926.84,0.0,-0.00062,0.0,0.08479]
[1779522608117,57.42,74905.81,0.0,-0.00064,0.0,0.08736]
[1779522613146,57.42,74918.82,0.0,-0.00062,0.0,0.08576]
[1779522618180,57.42,74897.07,0.0,-0.00064,0.0,0.08844]
[1779522619206,57.42,74875.16,0.0,-0.00067,0.0,0.09121]
[1779522620226,57.42,74819.05,0.0,-0.00073,0.0,0.09868]
[1779522621240,57.42,74792.32,0.0,-0.00076,0.0,0.10243]
[1779522622249,57.42,74781.91,0.0,-0.00077,0.0,0.10393]
[1779522623265,57.42,74754.32,0.0,-0.0008,0.0,0.10799]
[1779522624292,57.42,74728.38,0.0,-0.00083,0.0,0.11193]
[1779522625290,57.42,74694.35,0.0,-0.00088,0.0,0.11731]
[1779522626372,57.42,74655.45,0.0,-0.00093,0.0,0.12374]
[1779522630330,57.42,74635.69,0.0,-0.00096,0.0,0.12712]
[1779522633359,57.42,74581.18,0.0,-0.00104,0.0,0.13642]
[1779522634397,57.42,74544.45,0.0,-0.0011,0.0,0.14337]
[1779522635380,57.42,74497.77,0.0,-0.00117,0.0,0.15266]
[1779522636488,57.42,74403.64,0.0,-0.00135,0.0,0.17306]
[1779522638431,57.42,74356.67,0.0,-0.00144,0.0,0.18412]
[1779522639427,57.42,74449.09,0.0,-0.00126,0.0,0.16292]
[1779522640440,57.42,74485.21,0.0,-0.0012,0.0,0.15525]
[1779522643460,57.42,74472.95,0.0,-0.00122,0.0,0.15781]
[1779522644484,57.42,74427.11,0.0,-0.0013,0.0,0.16775]
[1779522645492,57.42,74371.23,0.0,-0.00141,0.0,0.18063]
[1779522646487,57.42,74352.34,0.0,-0.00145,0.0,0.18518]
[1779522648522,57.42,74363.3,0.0,-0.00143,0.0,0.18252]
[1779522649528,57.42,74346.55,0.0,-0.00147,0.0,0.18659]
[1779522651570,57.42,74376.47,0.0,-0.0014,0.0,0.17938]
[1779522652584,57.42,74265.9,0.0,-0.00165,0.0,0.20732]
[1779522653587,57.42,74224.57,0.0,-0.00175,0.0,0.21872]
[1779522654595,57.42,74272.39,0.0,-0.00163,0.0,0.20558]
[1779522655616,57.42,74303.57,0.0,-0.00156,0.0,0.19739]
[1779522657661,57.42,74232.48,0.0,-0.00173,0.0,0.2165]
[1779522658684,57.42,74189.77,0.0,-0.00184,0.0,0.22875]
[1779522661696,57.42,74217.31,0.0,-0.00177,0.0,0.22078]
[1779522662693,57.42,74243.65,0.0,-0.0017,0.0,0.21339]
[1779522665711,57.42,74270.83,0.0,-0.00164,0.0,0.206]
[1779522666719,57.42,74280.64,0.0,-0.00161,0.0,0.20339]
[1779522670761,57.42,74238.16,0.0,-0.00172,0.0,0.21491]
[1779522671811,57.42,74252.78,0.0,-0.00168,0.0,0.21088]
[1779522672800,57.42,74275.22,0.0,-0.00163,0.0,0.20482]
[1779522673812,57.42,74314.12,0.0,-0.00154,0.0,0.19469]
[1779522674814,57.42,74335.52,0.0,-0.00149,0.0,0.18931]
[1779522675823,57.42,74353.12,0.0,-0.00145,0.0,0.18499]
[1779522676828,57.42,74387.63,0.0,-0.00138,0.0,0.17676]
[1779522679862,57.42,74417.1,0.0,-0.00132,0.0,0.17]
[1779522681871,57.42,74433.53,0.0,-0.00129,0.0,0.16633]
[1779522684896,57.42,74422.0,0.0,-0.00131,0.0,0.1689]
[1779522687050,57.42,74446.83,0.0,-0.00127,0.0,0.16341]
[1779522692980,57.42,74456.92,0.0,-0.00124,0.0,0.16067]
[1779522693988,57.42,74446.09,0.0,-0.00126,0.0,0.16301]
[1779522697211,57.42,74465.78,0.0,-0.00123,0.0,0.15878]
[1779522703049,57.42,74437.4,0.0,-0.00128,0.0,0.1649]
[1779522704060,57.42,74424.54,0.0,-0.0013,0.0,0.16775]
[1779522706084,57.42,74414.09,0.0,-0.00132,0.0,0.17009]
[1779522707295,57.42,74380.87,0.0,-0.00139,0.0,0.17774]
[1779522710101,57.42,74394.69,0.0,-0.00136,0.0,0.17452]
[1779522713152,57.42,74382.19,0.0,-0.00139,0.0,0.17743]
[1779522717373,57.42,74431.97,0.0,-0.00129,0.0,0.1661]
[1779522720204,57.42,74444.63,0.0,-0.00127,0.0,0.16332]
[1779522722228,57.42,74463.28,0.0,-0.00123,0.0,0.15931]
[1779522723225,57.42,74498.14,0.0,-0.00117,0.0,0.15205]
[1779522724265,57.42,74509.31,0.0,-0.00115,0.0,0.14978]
[1779522726255,57.42,74522.54,0.0,-0.00113,0.0,0.14714]
[1779522731296,57.42,74540.55,0.0,-0.0011,0.0,0.14361]
[1779522732299,57.42,74554.68,0.0,-0.00108,0.0,0.1409]
[1779522733307,57.42,74565.12,0.0,-0.00106,0.0,0.13892]
[1779522735320,57.42,74553.11,0.0,-0.00108,0.0,0.1412]
[1779522737520,57.42,74536.0,0.0,-0.00111,0.0,0.1445]
[1779522739350,57.42,74545.97,0.0,-0.00109,0.0,0.14256]
[1779522741363,57.42,74561.2,0.0,-0.00107,0.0,0.13966]
[1779522745392,57.42,74547.61,0.0,-0.00109,0.0,0.14225]
[1779522747591,57.42,74500.35,0.0,-0.00117,0.0,0.1516]
[1779522753448,57.42,74520.38,0.0,-0.00113,0.0,0.14705]
[1779522754458,57.42,74539.36,0.0,-0.0011,0.0,0.14333]
[1779522757660,57.42,74511.27,0.0,-0.00114,0.0,0.14886]
[1779522762511,57.42,74486.62,0.0,-0.00119,0.0,0.15387]
[1779522766540,57.42,74504.03,0.0,-0.00116,0.0,0.15032]
[1779522769572,57.42,74487.24,0.0,-0.00118,0.0,0.15375]
[1779522770580,57.42,74501.87,0.0,-0.00116,0.0,0.15076]
[1779522771584,57.42,74516.48,0.0,-0.00113,0.0,0.14782]
[1779522773599,57.42,74530.85,0.0,-0.00111,0.0,0.14499]
[1779522776619,57.42,74541.32,0.0,-0.00109,0.0,0.14295]
[1779522779643,57.42,74521.92,0.0,-0.00113,0.0,0.14674]
[1779522780649,57.42,74507.86,0.0,-0.00115,0.0,0.14955]
[1779522782661,57.42,74495.62,0.0,-0.00117,0.0,0.15203]
[1779522785702,57.42,74482.84,0.0,-0.00119,0.0,0.15466]
[1779522786704,57.42,74458.65,0.0,-0.00124,0.0,0.15974]
[1779522791742,57.42,74466.3,0.0,-0.00122,0.0,0.15812]
[1779522796777,57.42,74470.33,0.0,-0.00121,0.0,0.15727]
[1779522800805,57.42,74456.76,0.0,-0.00124,0.0,0.16015]
[1779522804835,57.42,74466.72,0.0,-0.00122,0.0,0.15803]
[1779522809879,57.42,74465.99,0.0,-0.00122,0.0,0.15818]
[1779522811889,57.42,74439.04,0.0,-0.00127,0.0,0.16341]
[1779522812896,57.42,74427.14,0.0,-0.00129,0.0,0.16602]
[1779522814909,57.42,74447.66,0.0,-0.00125,0.0,0.16154]
[1779522817930,57.42,74459.7,0.0,-0.00123,0.0,0.15896]
[1779522822965,57.42,74459.01,0.0,-0.00123,0.0,0.15911]
[1779522826996,57.42,74436.6,0.0,-0.00127,0.0,0.16394]
[1779522830024,57.42,74451.68,0.0,-0.00124,0.0,0.16068]
[1779522835054,57.42,74444.35,0.0,-0.00126,0.0,0.16226]
[1779522838255,57.42,74454.16,0.0,-0.00124,0.0,0.16015]
[1779522844148,57.42,74469.23,0.0,-0.00121,0.0,0.15695]
[1779522849165,57.42,74472.9,0.0,-0.00121,0.0,0.15618]
[1779522851179,57.42,74463.2,0.0,-0.00122,0.0,0.15822]
[1779522852187,57.42,74451.86,0.0,-0.00124,0.0,0.16064]
[1779522855208,57.42,74462.52,0.0,-0.00122,0.0,0.15837]
[1779522857223,57.42,74474.73,0.0,-0.0012,0.0,0.1558]
[1779522862257,57.42,74481.1,0.0,-0.00119,0.0,0.15447]
[1779522867295,57.42,74483.59,0.0,-0.00119,0.0,0.15396]
[1779522872328,57.42,74470.97,0.0,-0.00121,0.0,0.15604]
[1779522877483,57.42,74468.79,0.0,-0.00121,0.0,0.15649]
[1779522882515,57.42,74466.3,0.0,-0.00121,0.0,0.15702]
[1779522887561,57.42,74475.43,0.0,-0.0012,0.0,0.15511]
[1779522889566,57.42,74488.69,0.0,-0.00117,0.0,0.15237]
[1779522894635,57.42,74484.74,0.0,-0.00118,0.0,0.15318]
[1779522895609,57.42,74469.22,0.0,-0.00121,0.0,0.1564]
[1779522896617,57.42,74459.4,0.0,-0.00123,0.0,0.15847]
[1779522897626,57.42,74445.17,0.0,-0.00125,0.0,0.16152]
[1779522898708,57.42,74424.57,0.0,-0.00129,0.0,0.16601]
[1779522902662,57.42,74412.45,0.0,-0.00131,0.0,0.16871]
[1779522905682,57.42,74432.29,0.0,-0.00128,0.0,0.16432]
[1779522908704,57.42,74442.04,0.0,-0.00126,0.0,0.16219]
[1779522913738,57.42,74436.28,0.0,-0.00127,0.0,0.16344]
[1779522918808,57.42,74439.11,0.0,-0.00126,0.0,0.16283]
[1779522921810,57.42,74424.38,0.0,-0.00129,0.0,0.16606]
[1779522926849,57.42,74428.43,0.0,-0.00128,0.0,0.16516]
[1779522928863,57.42,74417.09,0.0,-0.00131,0.0,0.16768]
[1779522933898,57.42,74414.12,0.0,-0.00131,0.0,0.16776]
[1779522938933,57.42,74420.92,0.0,-0.00129,0.0,0.16625]
[1779522943968,57.42,74423.98,0.0,-0.00129,0.0,0.16557]
[1779522949005,57.42,74423.86,0.0,-0.00129,0.0,0.1656]
[1779522954040,57.42,74427.39,0.0,-0.00128,0.0,0.16482]
[1779522957061,57.42,74413.81,0.0,-0.00131,0.0,0.16783]
[1779522959150,57.42,74402.86,0.0,-0.00133,0.0,0.17029]
[1779522965120,57.42,74399.03,0.0,-0.00134,0.0,0.17116]
[1779522967136,57.42,74418.04,0.0,-0.0013,0.0,0.16689]
[1779522971162,57.42,74429.33,0.0,-0.00128,0.0,0.1644]
[1779522973174,57.42,74441.76,0.0,-0.00125,0.0,0.16169]
[1779522978210,57.42,74437.06,0.0,-0.00126,0.0,0.16271]
[1779522983245,57.42,74435.2,0.0,-0.00127,0.0,0.16311]
[1779522988280,57.42,74430.93,0.0,-0.00127,0.0,0.16404]
[1779522992308,57.42,74444.89,0.0,-0.00124,0.0,0.16046]
[1779522997342,57.42,74442.31,0.0,-0.00125,0.0,0.16101]
[1779523002379,57.42,74450.88,0.0,-0.00123,0.0,0.15918]
[1779523007416,57.42,74450.34,0.0,-0.00123,0.0,0.15929]
[1779523012450,57.42,74456.98,0.0,-0.00122,0.0,0.15788]
[1779523015470,57.42,74467.55,0.0,-0.0012,0.0,0.15566]
[1779523020506,57.42,74475.95,0.0,-0.00119,0.0,0.15392]
[1779523023526,57.42,74485.98,0.0,-0.00117,0.0,0.15186]
[1779523025541,57.42,74497.64,0.0,-0.00115,0.0,0.14949]
[1779523028562,57.42,74509.63,0.0,-0.00113,0.0,0.1471]
[1779523033597,57.42,74515.94,0.0,-0.00112,0.0,0.14585]
[1779523038632,57.42,74505.58,0.0,-0.00114,0.0,0.1479]
[1779523043666,57.42,74507.07,0.0,-0.00113,0.0,0.1476]
[1779523048703,57.42,74512.19,0.0,-0.00113,0.0,0.14659]
[1779523053740,57.42,74508.02,0.0,-0.00113,0.0,0.14689]
[1779523055767,57.42,74494.01,0.0,-0.00115,0.0,0.14969]
[1779523060796,57.42,74496.85,0.0,-0.00115,0.0,0.14912]
[1779523065833,57.42,74502.46,0.0,-0.00114,0.0,0.148]
[1779523070865,57.42,74505.86,0.0,-0.00113,0.0,0.14732]
[1779523075900,57.42,74504.51,0.0,-0.00114,0.0,0.14759]
[1779523079929,57.42,74516.45,0.0,-0.00112,0.0,0.14523]
[1779523082951,57.42,74504.26,0.0,-0.00114,0.0,0.14764]
[1779523086979,57.42,74487.08,0.0,-0.00116,0.0,0.1511]
[1779523092017,57.42,74483.76,0.0,-0.00117,0.0,0.15177]
[1779523095036,57.42,74470.29,0.0,-0.00119,0.0,0.15455]
[1779523100073,57.42,74468.1,0.0,-0.0012,0.0,0.155]
[1779523105107,57.42,74466.78,0.0,-0.0012,0.0,0.15528]
[1779523110143,57.42,74473.28,0.0,-0.00119,0.0,0.15393]
[1779523115176,57.42,74477.08,0.0,-0.00118,0.0,0.1526]
[1779523120211,57.42,74478.35,0.0,-0.00118,0.0,0.15234]
[1779523125248,57.42,74478.09,0.0,-0.00118,0.0,0.1524]
[1779523130283,57.42,74479.82,0.0,-0.00117,0.0,0.15204]
[1779523135319,57.42,74485.84,0.0,-0.00116,0.0,0.15082]
[1779523140354,57.42,74476.64,0.0,-0.00118,0.0,0.15269]
[1779523145388,57.42,74474.37,0.0,-0.00118,0.0,0.15316]
[1779523150425,57.42,74476.83,0.0,-0.00118,0.0,0.15266]
[1779523155459,57.42,74483.66,0.0,-0.00117,0.0,0.15126]
[1779523160493,57.42,74477.94,0.0,-0.00118,0.0,0.15243]
[1779523165529,57.42,74481.56,0.0,-0.00117,0.0,0.15169]
[1779523170565,57.42,74483.45,0.0,-0.00117,0.0,0.1513]
[1779523175600,57.42,74484.96,0.0,-0.00116,0.0,0.15046]
[1779523180635,57.42,74483.14,0.0,-0.00116,0.0,0.15083]
[1779523185670,57.42,74488.0,0.0,-0.00116,0.0,0.14985]
[1779523190705,57.42,74497.69,0.0,-0.00114,0.0,0.1479]
[1779523195739,57.42,74500.62,0.0,-0.00113,0.0,0.14732]
[1779523200589,57.42,74499.88,0.0,-0.00113,0.0,0.14747]
[1779523200856,57.42,74524.22,0.0,-0.00109,0.0,0.14269]
[1779523202853,57.42,74526.0,0.0,-0.00109,0.0,0.14235]
[1779523200111,57.42,74526.0,0.0,-0.00109,0.0,0.14235]
[1779523212989,57.42,74526.0,0.0,-0.00109,0.0,0.14235]
[1779523213003,57.42,74552.61,0.0,-0.00105,0.0,0.1373]
[1779523214877,57.42,74529.77,0.0,-0.00109,0.0,0.14162]
[1779523219938,57.42,74529.1,0.0,-0.00109,0.0,0.14175]
[1779523224977,57.42,74537.13,0.0,-0.00107,0.0,0.14022]
[1779523227009,57.42,74550.3,0.0,-0.00105,0.0,0.13773]
[1779523232035,57.42,74538.56,0.0,-0.00107,0.0,0.13944]
[1779523237075,57.42,74524.05,0.0,-0.00109,0.0,0.14222]
[1779523238077,57.42,74513.22,0.0,-0.00111,0.0,0.14432]
[1779523241098,57.42,74526.17,0.0,-0.00109,0.0,0.14181]
[1779523246133,57.42,74520.6,0.0,-0.0011,0.0,0.14288]
[1779523251171,57.42,74522.36,0.0,-0.00109,0.0,0.14254]
[1779523256204,57.42,74515.04,0.0,-0.00111,0.0,0.14396]
[1779523259227,57.42,74502.79,0.0,-0.00113,0.0,0.14637]
[1779523261241,57.42,74491.9,0.0,-0.00114,0.0,0.14853]
[1779523266274,57.42,74501.25,0.0,-0.00113,0.0,0.14667]
[1779523270307,57.42,74485.55,0.0,-0.00116,0.0,0.14981]
[1779523275338,57.42,74492.53,0.0,-0.00114,0.0,0.14841]
[1779523278359,57.42,74480.08,0.0,-0.00116,0.0,0.15092]
[1779523283394,57.42,74489.74,0.0,-0.00115,0.0,0.14897]
[1779523288435,57.42,74482.5,0.0,-0.00116,0.0,0.15043]
[1779523293469,57.42,74488.86,0.0,-0.00115,0.0,0.14862]
[1779523298505,57.42,74498.05,0.0,-0.00113,0.0,0.14678]
[1779523303540,57.42,74497.1,0.0,-0.00113,0.0,0.14697]
[1779523308574,57.42,74496.01,0.0,-0.00113,0.0,0.14719]
[1779523313612,57.42,74508.66,0.0,-0.00111,0.0,0.14469]
[1779523318646,57.42,74500.26,0.0,-0.00113,0.0,0.14635]
[1779523322786,57.42,74483.21,0.0,-0.00116,0.0,0.14975]
[1779523328717,57.42,74479.39,0.0,-0.00116,0.0,0.15053]
[1779523333751,57.42,74484.37,0.0,-0.00115,0.0,0.14952]
[1779523337780,57.42,74495.03,0.0,-0.00114,0.0,0.14738]
[1779523340801,57.42,74506.68,0.0,-0.00112,0.0,0.14508]
[1779523345836,57.42,74511.54,0.0,-0.00111,0.0,0.14413]
[1779523350873,57.42,74512.99,0.0,-0.00111,0.0,0.14385]
[1779523355906,57.42,74518.24,0.0,-0.00109,0.0,0.14232]
[1779523360941,57.42,74523.33,0.0,-0.00108,0.0,0.14134]
[1779523365975,57.42,74525.64,0.0,-0.00108,0.0,0.1409]
[1779523372024,57.42,74524.29,0.0,-0.00108,0.0,0.14115]
[1779523377057,57.42,74524.14,0.0,-0.00108,0.0,0.14118]
[1779523381083,57.42,74510.89,0.0,-0.0011,0.0,0.14374]
[1779523386120,57.42,74507.2,0.0,-0.00111,0.0,0.14446]
[1779523389138,57.42,74495.56,0.0,-0.00113,0.0,0.14675]
[1779523393281,57.42,74485.36,0.0,-0.00115,0.0,0.14879]
[1779523399210,57.42,74494.77,0.0,-0.00113,0.0,0.14691]
[1779523404244,57.42,74497.63,0.0,-0.00113,0.0,0.14634]
[1779523411296,57.42,74499.71,0.0,-0.00112,0.0,0.14541]
[1779523416331,57.42,74502.24,0.0,-0.00112,0.0,0.14492]
[1779523421365,57.42,74506.93,0.0,-0.00111,0.0,0.144]
[1779523426401,57.42,74513.17,0.0,-0.0011,0.0,0.14279]
[1779523431435,57.42,74510.61,0.0,-0.0011,0.0,0.14328]
[1779523436474,57.42,74511.19,0.0,-0.0011,0.0,0.14317]
[1779523441510,57.42,74519.02,0.0,-0.00109,0.0,0.14166]
[1779523443631,57.42,74529.69,0.0,-0.00107,0.0,0.13962]
[1779523449568,57.42,74526.29,0.0,-0.00108,0.0,0.14027]
[1779523454603,57.42,74519.28,0.0,-0.00109,0.0,0.14161]
[1779523461659,57.42,74513.78,0.0,-0.0011,0.0,0.14267]
[1779523466694,57.42,74508.38,0.0,-0.00111,0.0,0.14372]
[1779523471728,57.42,74499.48,0.0,-0.00112,0.0,0.14494]
[1779523477767,57.42,74499.66,0.0,-0.00112,0.0,0.14491]
[1779523482802,57.42,74500.1,0.0,-0.00111,0.0,0.14482]
[1779523487837,57.42,74502.46,0.0,-0.00111,0.0,0.14436]
[1779523490859,57.42,74487.22,0.0,-0.00114,0.0,0.14737]
[1779523495893,57.42,74487.98,0.0,-0.00114,0.0,0.14721]
[1779523500929,57.42,74494.33,0.0,-0.00112,0.0,0.14595]
[1779523502943,57.42,74478.77,0.0,-0.00115,0.0,0.14906]
[1779523506970,57.42,74489.71,0.0,-0.00113,0.0,0.14687]
[1779523512010,57.42,74491.44,0.0,-0.00113,0.0,0.14653]
[1779523517042,57.42,74499.93,0.0,-0.00112,0.0,0.14485]
[1779523522078,57.42,74501.32,0.0,-0.00111,0.0,0.14458]
[1779523527113,57.42,74498.27,0.0,-0.00112,0.0,0.14518]
[1779523532148,57.42,74498.68,0.0,-0.00111,0.0,0.14458]
[1779523537183,57.42,74498.67,0.0,-0.00111,0.0,0.14458]
[1779523542223,57.42,74486.34,0.0,-0.00113,0.0,0.14702]
[1779523547259,57.42,74486.46,0.0,-0.00113,0.0,0.14699]
[1779523552296,57.42,74488.41,0.0,-0.00113,0.0,0.14661]
[1779523557323,57.42,74489.77,0.0,-0.00113,0.0,0.14634]
[1779523560347,57.42,74466.78,0.0,-0.00117,0.0,0.15095]
[1779523565380,57.42,74461.73,0.0,-0.00118,0.0,0.15199]
[1779523570415,57.42,74471.16,0.0,-0.00116,0.0,0.15006]
[1779523576457,57.42,74479.41,0.0,-0.00115,0.0,0.1484]
[1779523582500,57.42,74480.5,0.0,-0.00114,0.0,0.14818]
[1779523586529,57.42,74453.76,0.0,-0.00119,0.0,0.15363]
[1779523588543,57.42,74442.78,0.0,-0.00121,0.0,0.15591]
[1779523593579,57.42,74432.76,0.0,-0.00122,0.0,0.15747]
[1779523596600,57.42,74414.66,0.0,-0.00126,0.0,0.16135]
[1779523601638,57.42,74409.44,0.0,-0.00127,0.0,0.16248]
[1779523604778,57.42,74421.67,0.0,-0.00124,0.0,0.15984]
[1779523610702,57.42,74424.0,0.0,-0.00124,0.0,0.15934]
[1779523615737,57.42,74422.9,0.0,-0.00124,0.0,0.15957]
[1779523620773,57.42,74422.59,0.0,-0.00124,0.0,0.15964]
[1779523625815,57.42,74428.46,0.0,-0.00123,0.0,0.15839]
[1779523630845,57.42,74431.37,0.0,-0.00123,0.0,0.15777]
[1779523635879,57.42,74433.23,0.0,-0.00122,0.0,0.15737]
[1779523640915,57.42,74428.77,0.0,-0.00123,0.0,0.15832]
[1779523645950,57.42,74425.28,0.0,-0.00124,0.0,0.15906]
[1779523649979,57.42,74414.42,0.0,-0.00126,0.0,0.1614]
[1779523652998,57.42,74425.6,0.0,-0.00123,0.0,0.15844]
[1779523658037,57.42,74432.31,0.0,-0.00122,0.0,0.15702]
[1779523660052,57.42,74448.23,0.0,-0.00119,0.0,0.15369]
[1779523663072,57.42,74447.51,0.0,-0.00119,0.0,0.15383]
[1779523665201,57.42,74445.73,0.0,-0.0012,0.0,0.1542]
[1779523671129,57.42,74448.79,0.0,-0.00119,0.0,0.15357]
[1779523676164,57.42,74450.14,0.0,-0.00119,0.0,0.15329]
[1779523681198,57.42,74451.08,0.0,-0.00119,0.0,0.1531]
[1779523684220,57.42,74461.66,0.0,-0.00117,0.0,0.15093]
[1779523685345,57.42,74477.21,0.0,-0.00114,0.0,0.14779]
[1779523688248,57.42,74488.49,0.0,-0.00112,0.0,0.14555]
[1779523693284,57.42,74481.32,0.0,-0.00113,0.0,0.14697]
[1779523697312,57.42,74470.92,0.0,-0.00115,0.0,0.14905]
[1779523702347,57.42,74479.71,0.0,-0.00114,0.0,0.14729]
[1779523707383,57.42,74481.02,0.0,-0.00114,0.0,0.14703]
[1779523714431,57.42,74481.82,0.0,-0.00113,0.0,0.14634]
[1779523719466,57.42,74482.72,0.0,-0.00113,0.0,0.14616]
[1779523724500,57.42,74489.5,0.0,-0.00112,0.0,0.14483]
[1779523729536,57.42,74488.47,0.0,-0.00112,0.0,0.14503]
[1779523734581,57.42,74479.71,0.0,-0.00113,0.0,0.14676]
[1779523739617,57.42,74475.46,0.0,-0.00114,0.0,0.14761]
[1779523745766,57.42,74473.39,0.0,-0.00114,0.0,0.14802]
[1779523751700,57.42,74470.41,0.0,-0.00115,0.0,0.14862]
[1779523755837,57.42,74458.69,0.0,-0.00117,0.0,0.15099]
[1779523761771,57.42,74456.76,0.0,-0.00117,0.0,0.15139]
[1779523766805,57.42,74458.92,0.0,-0.00117,0.0,0.15095]
[1779523771842,57.42,74452.01,0.0,-0.00118,0.0,0.15182]
[1779523777882,57.42,74450.3,0.0,-0.00118,0.0,0.15217]
[1779523783925,57.42,74458.59,0.0,-0.00117,0.0,0.15048]
[1779523788959,57.42,74461.82,0.0,-0.00116,0.0,0.14982]
[1779523793995,57.42,74468.07,0.0,-0.00115,0.0,0.14856]
[1779523799032,57.42,74471.34,0.0,-0.00114,0.0,0.14791]
[1779523804073,57.42,74469.04,0.0,-0.00115,0.0,0.14837]
[1779523808100,57.42,74481.76,0.0,-0.00113,0.0,0.14583]
[1779523813138,57.42,74486.63,0.0,-0.00112,0.0,0.14487]
[1779523818175,57.42,74493.92,0.0,-0.00111,0.0,0.14344]
[1779523823208,57.42,74499.7,0.0,-0.0011,0.0,0.14232]
[1779523828242,57.42,74502.41,0.0,-0.00109,0.0,0.1418]
[1779523833277,57.42,74509.62,0.0,-0.00108,0.0,0.13991]
[1779523835292,57.42,74521.89,0.0,-0.00106,0.0,0.13759]
[1779523839325,57.42,74532.36,0.0,-0.00104,0.0,0.13564]
[1779523841339,57.42,74552.63,0.0,-0.00101,0.0,0.13193]
[1779523845367,57.42,74563.83,0.0,-0.00099,0.0,0.12992]
[1779523850402,57.42,74572.06,0.0,-0.00098,0.0,0.12846]
[1779523855437,57.42,74573.46,0.0,-0.00098,0.0,0.12821]
[1779523859466,57.42,74584.37,0.0,-0.00096,0.0,0.1263]
[1779523864502,57.42,74584.31,0.0,-0.00096,0.0,0.12631]
[1779523869539,57.42,74586.43,0.0,-0.00096,0.0,0.12594]
[1779523874572,57.42,74582.33,0.0,-0.00096,0.0,0.12666]
[1779523878603,57.42,74571.92,0.0,-0.00098,0.0,0.12848]
[1779523881621,57.42,74560.26,0.0,-0.001,0.0,0.13055]
[1779523886655,57.42,74565.47,0.0,-0.00099,0.0,0.12962]
[1779523891691,57.42,74568.64,0.0,-0.00098,0.0,0.12859]
[1779523894712,57.42,74558.35,0.0,-0.001,0.0,0.13042]
[1779523899746,57.42,74562.1,0.0,-0.00099,0.0,0.12975]
[1779523904787,57.42,74554.42,0.0,-0.001,0.0,0.13112]
[1779523912843,57.42,74556.23,0.0,-0.001,0.0,0.1308]
[1779523918884,57.42,74561.88,0.0,-0.00099,0.0,0.12979]
[1779523922913,57.42,74549.0,0.0,-0.00101,0.0,0.1321]
[1779523927951,57.42,74552.73,0.0,-0.001,0.0,0.13143]
[1779523931977,57.42,74562.75,0.0,-0.00099,0.0,0.12963]
[1779523937156,57.42,74561.64,0.0,-0.00099,0.0,0.12983]
[1779523943055,57.42,74560.65,0.0,-0.00099,0.0,0.13001]
[1779523947226,57.42,74550.31,0.0,-0.00101,0.0,0.13186]
[1779523953123,57.42,74549.56,0.0,-0.00101,0.0,0.13152]
[1779523958165,57.42,74549.04,0.0,-0.00101,0.0,0.13161]
[1779523963199,57.42,74549.36,0.0,-0.00101,0.0,0.13155]
[1779523969241,57.42,74553.08,0.0,-0.001,0.0,0.13088]
[1779523974276,57.42,74552.54,0.0,-0.001,0.0,0.13098]
[1779523979311,57.42,74552.92,0.0,-0.001,0.0,0.13091]
[1779523980320,57.42,74542.71,0.0,-0.00102,0.0,0.13276]
[1779523985354,57.42,74527.0,0.0,-0.00104,0.0,0.13564]
[1779523990390,57.42,74513.52,0.0,-0.00106,0.0,0.13816]
[1779523995424,57.42,74514.84,0.0,-0.00106,0.0,0.13792]
[1779523999453,57.42,74501.92,0.0,-0.00108,0.0,0.14037]
[1779524001467,57.42,74491.08,0.0,-0.0011,0.0,0.14245]
[1779524002476,57.42,74475.63,0.0,-0.00112,0.0,0.14548]
[1779524007666,57.42,74477.7,0.0,-0.00112,0.0,0.14507]
[1779524013551,57.42,74483.02,0.0,-0.00111,0.0,0.14351]
[1779524019594,57.42,74484.81,0.0,-0.0011,0.0,0.14316]
[1779524024630,57.42,74489.21,0.0,-0.0011,0.0,0.1423]
[1779524030676,57.42,74489.14,0.0,-0.0011,0.0,0.14232]
[1779524035707,57.42,74495.9,0.0,-0.00109,0.0,0.14101]
[1779524039735,57.42,74513.36,0.0,-0.00106,0.0,0.13769]
[1779524043762,57.42,74534.66,0.0,-0.00103,0.0,0.13374]
[1779524048798,57.42,74540.7,0.0,-0.00102,0.0,0.13264]
[1779524053832,57.42,74538.89,0.0,-0.00102,0.0,0.13297]
[1779524058868,57.42,74535.51,0.0,-0.00102,0.0,0.13359]
[1779524063904,57.42,74533.27,0.0,-0.00103,0.0,0.134]
[1779524068938,57.42,74530.67,0.0,-0.00103,0.0,0.13447]
[1779524073979,57.42,74534.89,0.0,-0.00102,0.0,0.13321]
[1779524079010,57.42,74537.46,0.0,-0.00102,0.0,0.13274]
[1779524084046,57.42,74537.5,0.0,-0.00102,0.0,0.13274]
[1779524089081,57.42,74540.44,0.0,-0.00101,0.0,0.1322]
[1779524094116,57.42,74539.19,0.0,-0.00101,0.0,0.13243]
[1779524099153,57.42,74541.54,0.0,-0.00101,0.0,0.132]
[1779524104196,57.42,74544.0,0.0,-0.00101,0.0,0.13156]
[1779524107215,57.42,74554.24,0.0,-0.00099,0.0,0.12972]
[1779524112251,57.42,74567.02,0.0,-0.00097,0.0,0.12746]
[1779524113265,57.42,74579.8,0.0,-0.00095,0.0,0.12524]
[1779524118479,57.42,74573.4,0.0,-0.00096,0.0,0.12635]
[1779524124336,57.42,74576.41,0.0,-0.00096,0.0,0.12582]
[1779524129372,57.42,74577.6,0.0,-0.00096,0.0,0.12562]
[1779524134407,57.42,74575.49,0.0,-0.00096,0.0,0.12552]
[1779524139442,57.42,74582.04,0.0,-0.00095,0.0,0.12439]
[1779524145484,57.42,74580.6,0.0,-0.00095,0.0,0.12464]
[1779524151525,57.42,74588.59,0.0,-0.00094,0.0,0.12327]
[1779524156560,57.42,74591.0,0.0,-0.00093,0.0,0.12286]
[1779524161596,57.42,74593.78,0.0,-0.00093,0.0,0.12239]
[1779524166633,57.42,74598.97,0.0,-0.00092,0.0,0.12151]
[1779524171666,57.42,74597.89,0.0,-0.00092,0.0,0.12169]
[1779524176701,57.42,74598.41,0.0,-0.00092,0.0,0.12161]
[1779524181737,57.42,74597.67,0.0,-0.00093,0.0,0.12173]
[1779524187778,57.42,74597.36,0.0,-0.00093,0.0,0.12178]
[1779524192813,57.42,74590.43,0.0,-0.00093,0.0,0.1225]
[1779524199109,57.42,74600.74,0.0,-0.00092,0.0,0.12076]
[1779524203890,57.42,74611.18,0.0,-0.0009,0.0,0.11903]
[1779524209179,57.42,74611.62,0.0,-0.0009,0.0,0.11896]
[1779524214968,57.42,74609.38,0.0,-0.00091,0.0,0.11933]
[1779524220006,57.42,74604.58,0.0,-0.00091,0.0,0.12012]
[1779524225039,57.42,74603.01,0.0,-0.00091,0.0,0.12039]
[1779524230077,57.42,74607.29,0.0,-0.00091,0.0,0.11967]
[1779524235111,57.42,74608.37,0.0,-0.00091,0.0,0.11949]
[1779524240148,57.42,74603.0,0.0,-0.00091,0.0,0.12039]
[1779524245180,57.42,74607.97,0.0,-0.00091,0.0,0.11956]
[1779524250217,57.42,74600.89,0.0,-0.00092,0.0,0.12074]
[1779524255251,57.42,74599.47,0.0,-0.00092,0.0,0.12053]
[1779524260286,57.42,74604.14,0.0,-0.00091,0.0,0.11975]
[1779524265322,57.42,74603.69,0.0,-0.00091,0.0,0.11982]
[1779524268342,57.42,74613.61,0.0,-0.0009,0.0,0.11819]
[1779524273378,57.42,74617.11,0.0,-0.00089,0.0,0.11761]
[1779524278413,57.42,74617.8,0.0,-0.00089,0.0,0.1175]
[1779524283447,57.42,74606.89,0.0,-0.00091,0.0,0.11929]
[1779524288485,57.42,74603.52,0.0,-0.00091,0.0,0.11985]
[1779524294526,57.42,74595.25,0.0,-0.00092,0.0,0.12123]
[1779524299563,57.42,74591.86,0.0,-0.00093,0.0,0.1218]
[1779524305606,57.42,74586.27,0.0,-0.00093,0.0,0.12275]
[1779524310639,57.42,74589.26,0.0,-0.00093,0.0,0.12224]
[1779524315674,57.42,74591.92,0.0,-0.00092,0.0,0.12134]
[1779524318696,57.42,74580.66,0.0,-0.00094,0.0,0.12325]
[1779524323731,57.42,74575.04,0.0,-0.00095,0.0,0.12421]
[1779524328765,57.42,74585.17,0.0,-0.00093,0.0,0.12248]
[1779524332794,57.42,74599.42,0.0,-0.00091,0.0,0.12009]
[1779524337829,57.42,74601.41,0.0,-0.00091,0.0,0.11975]
[1779524342869,57.42,74600.14,0.0,-0.00091,0.0,0.11997]
[1779524348945,57.42,74599.96,0.0,-0.00091,0.0,0.12]
[1779524351965,57.42,74588.97,0.0,-0.00093,0.0,0.12184]
[1779524359015,57.42,74589.42,0.0,-0.00093,0.0,0.12176]
[1779524364050,57.42,74590.38,0.0,-0.00093,0.0,0.1216]
[1779524369091,57.42,74580.32,0.0,-0.00094,0.0,0.1233]
[1779524374125,57.42,74579.9,0.0,-0.00094,0.0,0.12292]
[1779524380384,57.42,74578.98,0.0,-0.00094,0.0,0.12307]
[1779524386210,57.42,74585.35,0.0,-0.00093,0.0,0.12199]
[1779524391243,57.42,74594.69,0.0,-0.00092,0.0,0.12042]
[1779524396280,57.42,74595.44,0.0,-0.00091,0.0,0.1203]
[1779524398293,57.42,74579.91,0.0,-0.00094,0.0,0.12291]
[1779524403330,57.42,74574.23,0.0,-0.00094,0.0,0.12388]
[1779524408367,57.42,74574.43,0.0,-0.00094,0.0,0.12385]
[1779524415414,57.42,74572.92,0.0,-0.00095,0.0,0.12411]
[1779524417428,57.42,74582.73,0.0,-0.00093,0.0,0.12244]
[1779524422463,57.42,74583.03,0.0,-0.00093,0.0,0.12239]
[1779524427503,57.42,74582.08,0.0,-0.00093,0.0,0.12255]
[1779524432533,57.42,74581.88,0.0,-0.00093,0.0,0.12212]
[1779524437568,57.42,74589.71,0.0,-0.00092,0.0,0.12081]
[1779524442603,57.42,74588.61,0.0,-0.00092,0.0,0.12099]
[1779524447638,57.42,74590.21,0.0,-0.00092,0.0,0.12072]
[1779524452674,57.42,74590.1,0.0,-0.00092,0.0,0.12074]
[1779524457709,57.42,74584.44,0.0,-0.00093,0.0,0.12169]
[1779524462744,57.42,74582.65,0.0,-0.00093,0.0,0.12199]
[1779524467780,57.42,74578.47,0.0,-0.00094,0.0,0.1227]
[1779524473823,57.42,74577.28,0.0,-0.00094,0.0,0.1229]
[1779524478856,57.42,74577.24,0.0,-0.00094,0.0,0.12291]
[1779524484897,57.42,74577.2,0.0,-0.00094,0.0,0.12292]
[1779524489933,57.42,74581.27,0.0,-0.00093,0.0,0.12223]
[1779524494968,57.42,74582.37,0.0,-0.00093,0.0,0.12159]
[1779524500021,57.42,74591.97,0.0,-0.00091,0.0,0.11998]
[1779524505040,57.42,74592.7,0.0,-0.00091,0.0,0.11986]
[1779524510077,57.42,74592.16,0.0,-0.00091,0.0,0.11995]
[1779524519138,57.42,74585.51,0.0,-0.00092,0.0,0.12106]
[1779524525180,57.42,74587.87,0.0,-0.00092,0.0,0.12066]
[1779524530216,57.42,74594.15,0.0,-0.00091,0.0,0.11962]
[1779524535250,57.42,74599.4,0.0,-0.0009,0.0,0.11875]
[1779524540285,57.42,74599.84,0.0,-0.0009,0.0,0.11867]
[1779524545346,57.42,74569.37,0.0,-0.00094,0.0,0.12379]
[1779524546358,57.42,74547.04,0.0,-0.00098,0.0,0.12767]
[1779524551601,57.42,74553.27,0.0,-0.00096,0.0,0.12611]
[1779524557429,57.42,74557.39,0.0,-0.00096,0.0,0.1254]
[1779524562468,57.42,74554.09,0.0,-0.00096,0.0,0.12597]
[1779524567502,57.42,74553.17,0.0,-0.00096,0.0,0.12613]
[1779524573544,57.42,74552.54,0.0,-0.00097,0.0,0.12624]
[1779524578579,57.42,74553.19,0.0,-0.00096,0.0,0.12613]
[1779524583615,57.42,74553.03,0.0,-0.00097,0.0,0.12615]
[1779524588651,57.42,74542.07,0.0,-0.00098,0.0,0.12808]
[1779524593688,57.42,74541.93,0.0,-0.00098,0.0,0.1281]
[1779524598723,57.42,74541.9,0.0,-0.00098,0.0,0.12811]
[1779524603757,57.42,74541.06,0.0,-0.00098,0.0,0.12826]
[1779524608792,57.42,74531.97,0.0,-0.001,0.0,0.12987]
[1779524613826,57.42,74535.17,0.0,-0.00099,0.0,0.12882]
[1779524616848,57.42,74521.61,0.0,-0.00101,0.0,0.13125]
[1779524622115,57.42,74522.35,0.0,-0.00101,0.0,0.13112]
[1779524627926,57.42,74515.79,0.0,-0.00102,0.0,0.13231]
[1779524632960,57.42,74510.95,0.0,-0.00102,0.0,0.13319]
[1779524639004,57.42,74512.94,0.0,-0.00102,0.0,0.13283]
[1779524646062,57.42,74512.66,0.0,-0.00102,0.0,0.13288]
[1779524651100,57.42,74505.16,0.0,-0.00103,0.0,0.13426]
[1779524656134,57.42,74494.41,0.0,-0.00105,0.0,0.13625]
[1779524661172,57.42,74495.84,0.0,-0.00105,0.0,0.13599]
[1779524666204,57.42,74495.26,0.0,-0.00105,0.0,0.13609]
[1779524671245,57.42,74500.78,0.0,-0.00104,0.0,0.13457]
[1779524676279,57.42,74508.52,0.0,-0.00102,0.0,0.13315]
[1779524681315,57.42,74505.66,0.0,-0.00103,0.0,0.13367]
[1779524685351,57.42,74515.55,0.0,-0.00101,0.0,0.13187]
[1779524686357,57.42,74566.44,0.0,-0.00094,0.0,0.12292]
[1779524691391,57.42,74568.8,0.0,-0.00094,0.0,0.12257]
[1779524695420,57.43,74607.62,0.0,-0.00088,0.0,0.11618]
[1779524696426,57.43,74626.76,0.0,-0.00086,0.0,0.11311]
[1779524701461,57.43,74627.89,0.0,-0.00086,0.0,0.11294]
[1779524702681,57.43,74611.05,0.0,-0.00088,0.0,0.11562]
[1779524708512,57.43,74623.5,0.0,-0.00086,0.0,0.11363]
[1779524713546,57.43,74627.38,0.0,-0.00086,0.0,0.11302]
[1779524715560,57.43,74617.4,0.0,-0.00087,0.0,0.1146]
[1779524720594,57.43,74611.99,0.0,-0.00088,0.0,0.11547]
[1779524722824,57.43,74600.6,0.0,-0.00089,0.0,0.11732]
[1779524728656,57.43,74607.23,0.0,-0.00088,0.0,0.11624]
[1779524733690,57.43,74595.72,0.0,-0.0009,0.0,0.11767]
[1779524738726,57.43,74600.64,0.0,-0.00089,0.0,0.11687]
[1779524742964,57.43,74610.95,0.0,-0.00087,0.0,0.1152]
[1779524748796,57.43,74613.94,0.0,-0.00087,0.0,0.11472]
[1779524753835,57.43,74614.09,0.0,-0.00087,0.0,0.1147]
[1779524758873,57.43,74611.87,0.0,-0.00087,0.0,0.11505]
[1779524763909,57.43,74614.27,0.0,-0.00087,0.0,0.11467]
[1779524768946,57.43,74609.03,0.0,-0.00088,0.0,0.11551]
[1779524774986,57.43,74613.27,0.0,-0.00087,0.0,0.11483]
[1779524780027,57.43,74614.17,0.0,-0.00087,0.0,0.11468]
[1779524786066,57.43,74616.37,0.0,-0.00087,0.0,0.11433]
[1779524793115,57.43,74616.63,0.0,-0.00086,0.0,0.11386]
[1779524798150,57.43,74608.29,0.0,-0.00087,0.0,0.11519]
[1779524803186,57.43,74598.71,0.0,-0.00089,0.0,0.11674]
[1779524808220,57.43,74595.93,0.0,-0.00089,0.0,0.11719]
[1779524814262,57.43,74594.14,0.0,-0.00089,0.0,0.11749]
[1779524819296,57.43,74587.45,0.0,-0.0009,0.0,0.11859]
[1779524824331,57.43,74574.43,0.0,-0.00092,0.0,0.12075]
[1779524829366,57.43,74568.74,0.0,-0.00093,0.0,0.12171]
[1779524834401,57.43,74560.7,0.0,-0.00094,0.0,0.12308]
[1779524839436,57.43,74556.08,0.0,-0.00095,0.0,0.12387]
[1779524844471,57.43,74547.29,0.0,-0.00096,0.0,0.12538]
[1779524849507,57.43,74554.67,0.0,-0.00095,0.0,0.12411]
[1779524856555,57.43,74554.98,0.0,-0.00095,0.0,0.12359]
[1779524861591,57.43,74552.43,0.0,-0.00095,0.0,0.12403]
[1779524867633,57.43,74545.14,0.0,-0.00096,0.0,0.12529]
[1779524872672,57.43,74538.7,0.0,-0.00097,0.0,0.12641]
[1779524877707,57.43,74536.3,0.0,-0.00097,0.0,0.12683]
[1779524882741,57.43,74535.77,0.0,-0.00097,0.0,0.12693]
[1779524887777,57.43,74529.99,0.0,-0.00098,0.0,0.12794]
[1779524892816,57.43,74523.01,0.0,-0.00099,0.0,0.12918]
[1779524897849,57.43,74521.63,0.0,-0.001,0.0,0.12946]
[1779524902885,57.43,74514.9,0.0,-0.00101,0.0,0.13067]
[1779524909934,57.43,74519.06,0.0,-0.001,0.0,0.12994]
[1779524914975,57.43,74509.95,0.0,-0.00101,0.0,0.13111]
[1779524920012,57.43,74507.02,0.0,-0.00101,0.0,0.13164]
[1779524925047,57.43,74508.41,0.0,-0.00101,0.0,0.13139]
[1779524932098,57.43,74511.01,0.0,-0.00101,0.0,0.13092]
[1779524935116,57.43,74513.12,0.0,-0.001,0.0,0.13054]
[1779524940150,57.43,74517.21,0.0,-0.001,0.0,0.1298]
[1779524945186,57.43,74520.17,0.0,-0.00099,0.0,0.12927]
[1779524950220,57.43,74520.57,0.0,-0.00099,0.0,0.1292]
[1779524959285,57.43,74518.81,0.0,-0.001,0.0,0.12952]
[1779524965325,57.43,74518.93,0.0,-0.001,0.0,0.12949]
[1779524972375,57.43,74518.98,0.0,-0.00099,0.0,0.12901]
[1779524977409,57.43,74516.11,0.0,-0.001,0.0,0.12952]
[1779524982444,57.43,74516.36,0.0,-0.001,0.0,0.12947]
[1779524986472,57.43,74502.25,0.0,-0.00102,0.0,0.13202]
[1779524991508,57.43,74509.26,0.0,-0.00101,0.0,0.13075]
[1779524996542,57.43,74510.67,0.0,-0.001,0.0,0.1305]
[1779525004849,57.43,74516.58,0.0,-0.001,0.0,0.12943]
[1779525010641,57.43,74520.36,0.0,-0.00099,0.0,0.12876]
[1779525015676,57.43,74522.76,0.0,-0.00099,0.0,0.12833]
[1779525020710,57.43,74522.69,0.0,-0.00099,0.0,0.12835]
[1779525026752,57.43,74523.19,0.0,-0.00099,0.0,0.12826]
[1779525032794,57.43,74522.26,0.0,-0.00098,0.0,0.12795]
[1779525037835,57.43,74510.14,0.0,-0.001,0.0,0.13011]
[1779525043877,57.43,74507.33,0.0,-0.00101,0.0,0.13061]
[1779525048913,57.43,74500.86,0.0,-0.00102,0.0,0.13178]
[1779525053948,57.43,74506.36,0.0,-0.00101,0.0,0.13079]
[1779525060997,57.43,74508.25,0.0,-0.001,0.0,0.13045]
[1779525066035,57.43,74501.8,0.0,-0.00101,0.0,0.13161]
[1779525071100,57.43,74489.26,0.0,-0.00103,0.0,0.13391]
[1779525073091,57.43,74472.86,0.0,-0.00106,0.0,0.13696]
[1779525074099,57.43,74461.38,0.0,-0.00108,0.0,0.13914]
[1779525079132,57.43,74451.13,0.0,-0.0011,0.0,0.14111]
[1779525084167,57.43,74453.76,0.0,-0.00109,0.0,0.1406]
[1779525089207,57.43,74456.44,0.0,-0.00109,0.0,0.14009]
[1779525094242,57.43,74446.34,0.0,-0.0011,0.0,0.14152]
[1779525099287,57.43,74443.34,0.0,-0.0011,0.0,0.1421]
[1779525104322,57.43,74449.83,0.0,-0.00109,0.0,0.14085]
[1779525109357,57.43,74453.45,0.0,-0.00109,0.0,0.14015]
[1779525115626,57.43,74448.13,0.0,-0.0011,0.0,0.14118]
[1779525119426,57.43,74438.54,0.0,-0.00111,0.0,0.14304]
[1779525124461,57.43,74442.96,0.0,-0.00111,0.0,0.14218]
[1779525130504,57.43,74439.2,0.0,-0.00111,0.0,0.14291]
[1779525135539,57.43,74433.36,0.0,-0.00112,0.0,0.14406]
[1779525139569,57.43,74422.68,0.0,-0.00114,0.0,0.14618]
[1779525140574,57.43,74411.59,0.0,-0.00116,0.0,0.14841]
[1779525145608,57.43,74412.99,0.0,-0.00116,0.0,0.14812]
[1779525148635,57.43,74424.08,0.0,-0.00114,0.0,0.1459]
[1779525153670,57.43,74422.68,0.0,-0.00114,0.0,0.14565]
[1779525158707,57.43,74426.26,0.0,-0.00113,0.0,0.14494]
[1779525163744,57.43,74428.6,0.0,-0.00113,0.0,0.14447]
[1779525168779,57.43,74435.81,0.0,-0.00111,0.0,0.14305]
[1779525173814,57.43,74438.41,0.0,-0.00111,0.0,0.14255]
[1779525178848,57.43,74440.78,0.0,-0.0011,0.0,0.14208]
[1779525186122,57.43,74438.88,0.0,-0.00111,0.0,0.14245]
[1779525191939,57.43,74437.5,0.0,-0.00111,0.0,0.14272]
[1779525196192,57.43,74419.73,0.0,-0.00114,0.0,0.14624]
[1779525202012,57.43,74422.6,0.0,-0.00114,0.0,0.14566]
[1779525207048,57.43,74419.41,0.0,-0.00114,0.0,0.1463]
[1779525212085,57.43,74411.03,0.0,-0.00115,0.0,0.14745]
[1779525217120,57.43,74407.65,0.0,-0.00116,0.0,0.14813]
[1779525222165,57.43,74409.09,0.0,-0.00115,0.0,0.14784]
[1779525227201,57.43,74412.99,0.0,-0.00115,0.0,0.14705]
[1779525233242,57.43,74418.85,0.0,-0.00114,0.0,0.14588]
[1779525238277,57.43,74420.4,0.0,-0.00114,0.0,0.14557]
[1779525243313,57.43,74416.41,0.0,-0.00114,0.0,0.14637]
[1779525248347,57.43,74420.61,0.0,-0.00113,0.0,0.14553]
[1779525253384,57.43,74427.9,0.0,-0.00112,0.0,0.14409]
[1779525258418,57.43,74429.76,0.0,-0.00112,0.0,0.14372]
[1779525263452,57.43,74429.02,0.0,-0.00112,0.0,0.14387]
[1779525268494,57.43,74428.63,0.0,-0.00112,0.0,0.14394]
[1779525273522,57.43,74428.54,0.0,-0.00112,0.0,0.14344]
[1779525278558,57.43,74430.87,0.0,-0.00111,0.0,0.14298]
[1779525282591,57.43,74441.25,0.0,-0.0011,0.0,0.14096]
[1779525287622,57.43,74448.32,0.0,-0.00108,0.0,0.1396]
[1779525292658,57.43,74449.25,0.0,-0.00108,0.0,0.13942]
[1779525297690,57.43,74446.91,0.0,-0.00109,0.0,0.13987]
[1779525302725,57.43,74440.76,0.0,-0.0011,0.0,0.14105]
[1779525307761,57.43,74436.74,0.0,-0.0011,0.0,0.14183]
[1779525312796,57.43,74431.56,0.0,-0.00111,0.0,0.14284]
[1779525320851,57.43,74427.0,0.0,-0.00112,0.0,0.14374]
[1779525325900,57.43,74418.06,0.0,-0.00114,0.0,0.14551]
[1779525330935,57.43,74422.2,0.0,-0.00113,0.0,0.14469]
[1779525337179,57.43,74421.04,0.0,-0.00113,0.0,0.14439]
[1779525343019,57.43,74417.07,0.0,-0.00113,0.0,0.14518]
[1779525348053,57.43,74421.65,0.0,-0.00112,0.0,0.14427]
[1779525353089,57.43,74422.24,0.0,-0.00112,0.0,0.14415]
[1779525359131,57.43,74413.9,0.0,-0.00114,0.0,0.14581]
[1779525364166,57.43,74414.98,0.0,-0.00114,0.0,0.14559]
[1779525369201,57.43,74415.33,0.0,-0.00114,0.0,0.14552]
[1779525376249,57.43,74419.04,0.0,-0.00113,0.0,0.14479]
[1779525381286,57.43,74417.24,0.0,-0.00113,0.0,0.14514]
[1779525386320,57.43,74413.49,0.0,-0.00114,0.0,0.14589]
[1779525391355,57.43,74412.7,0.0,-0.00114,0.0,0.14552]
[1779525396389,57.43,74416.66,0.0,-0.00113,0.0,0.14473]
[1779525401424,57.43,74416.94,0.0,-0.00113,0.0,0.14467]
[1779525407682,57.43,74417.26,0.0,-0.00113,0.0,0.14461]
[1779525414527,57.43,74410.9,0.0,-0.00114,0.0,0.14588]
[1779525419565,57.43,74409.08,0.0,-0.00114,0.0,0.14624]
[1779525423593,57.43,74398.28,0.0,-0.00116,0.0,0.14841]
[1779525428631,57.43,74400.56,0.0,-0.00116,0.0,0.14795]
[1779525433670,57.43,74408.77,0.0,-0.00114,0.0,0.1463]
[1779525438707,57.43,74401.98,0.0,-0.00115,0.0,0.14767]
[1779525443742,57.43,74400.04,0.0,-0.00116,0.0,0.14806]
[1779525447964,57.43,74389.55,0.0,-0.00118,0.0,0.15019]
[1779525453813,57.43,74390.72,0.0,-0.00117,0.0,0.14941]
[1779525458849,57.43,74388.88,0.0,-0.00117,0.0,0.14979]
[1779525464891,57.43,74390.29,0.0,-0.00117,0.0,0.1495]
[1779525469925,57.43,74380.86,0.0,-0.00119,0.0,0.15144]
[1779525474961,57.43,74372.55,0.0,-0.0012,0.0,0.15316]
[1779525479995,57.43,74368.99,0.0,-0.00121,0.0,0.15391]
[1779525485031,57.43,74366.4,0.0,-0.00121,0.0,0.15445]
[1779525490069,57.43,74367.88,0.0,-0.00121,0.0,0.15414]
[1779525495102,57.43,74373.06,0.0,-0.0012,0.0,0.15306]
[1779525501144,57.43,74376.79,0.0,-0.00119,0.0,0.15228]
[1779525506178,57.43,74368.5,0.0,-0.00121,0.0,0.15401]
[1779525511216,57.43,74362.19,0.0,-0.00122,0.0,0.15478]
[1779525513231,57.43,74351.29,0.0,-0.00124,0.0,0.15709]
[1779525518459,57.43,74347.36,0.0,-0.00124,0.0,0.15793]
[1779525520280,57.43,74335.86,0.0,-0.00127,0.0,0.16042]
[1779525525314,57.43,74340.61,0.0,-0.00126,0.0,0.15939]
[1779525530350,57.43,74336.54,0.0,-0.00126,0.0,0.16027]
[1779525535388,57.43,74324.19,0.0,-0.00129,0.0,0.16297]
[1779525537400,57.43,74311.62,0.0,-0.00131,0.0,0.16577]
[1779525542439,57.43,74311.06,0.0,-0.00131,0.0,0.1659]
[1779525547472,57.43,74318.93,0.0,-0.0013,0.0,0.16414]
[1779525548686,57.43,74305.83,0.0,-0.00132,0.0,0.16707]
[1779525552509,57.43,74316.59,0.0,-0.0013,0.0,0.16466]
[1779525555529,57.43,74303.54,0.0,-0.00133,0.0,0.16759]
[1779525556536,57.43,74292.73,0.0,-0.00135,0.0,0.17005]
[1779525561571,57.43,74292.02,0.0,-0.00135,0.0,0.17022]
[1779525566607,57.43,74308.18,0.0,-0.00132,0.0,0.16654]
[1779525571641,57.43,74299.19,0.0,-0.00133,0.0,0.16798]
[1779525574668,57.43,74284.08,0.0,-0.00136,0.0,0.17144]
[1779525580709,57.43,74284.33,0.0,-0.00136,0.0,0.17138]
[1779525585744,57.43,74283.53,0.0,-0.00136,0.0,0.17157]
[1779525590782,57.43,74288.11,0.0,-0.00136,0.0,0.17051]
[1779525595816,57.43,74280.43,0.0,-0.00137,0.0,0.17229]
[1779525600855,57.43,74264.46,0.0,-0.0014,0.0,0.17603]
[1779525602865,57.43,74252.41,0.0,-0.00143,0.0,0.1789]
[1779525605888,57.43,74271.39,0.0,-0.00139,0.0,0.1744]
[1779525607903,57.43,74284.98,0.0,-0.00136,0.0,0.17123]
[1779525612936,57.43,74289.34,0.0,-0.00135,0.0,0.17023]
[1779525615961,57.43,74273.89,0.0,-0.00138,0.0,0.17381]
[1779525617973,57.43,74262.3,0.0,-0.00141,0.0,0.17654]
[1779525623008,57.43,74260.93,0.0,-0.00141,0.0,0.17686]
[1779525628045,57.43,74260.71,0.0,-0.00141,0.0,0.17692]
[1779525633084,57.43,74261.73,0.0,-0.0014,0.0,0.17606]
[1779525638119,57.43,74259.25,0.0,-0.00141,0.0,0.17664]
[1779525643154,57.43,74260.05,0.0,-0.00141,0.0,0.17645]
[1779525648200,57.43,74266.94,0.0,-0.00139,0.0,0.17483]
[1779525649220,57.43,74283.63,0.0,-0.00136,0.0,0.17094]
[1779525653239,57.43,74294.37,0.0,-0.00134,0.0,0.16848]
[1779525658276,57.43,74284.74,0.0,-0.00136,0.0,0.17068]
[1779525663318,57.43,74294.05,0.0,-0.00134,0.0,0.16855]
[1779525668355,57.43,74300.5,0.0,-0.00133,0.0,0.16709]
[1779525669548,57.43,74310.89,0.0,-0.00131,0.0,0.16476]
[1779525676408,57.43,74303.05,0.0,-0.00132,0.0,0.16651]
[1779525681444,57.43,74299.22,0.0,-0.00133,0.0,0.16738]
[1779525686477,57.43,74299.36,0.0,-0.00133,0.0,0.16735]
[1779525691512,57.43,74293.54,0.0,-0.00133,0.0,0.16807]
[1779525696548,57.46,74296.4,0.0,-0.00134,0.0,0.1682]
[1779525701582,57.74,74296.93,0.0,-0.0014,0.0,0.17566]
[1779525706617,58.03,74298.65,0.0,-0.00147,0.0,0.18307]
[1779525711652,58.06,74293.09,0.0,-0.00148,0.0,0.18523]
[1779525714675,58.08,74311.54,0.0,-0.00145,0.0,0.18122]
[1779525719901,58.1,74311.21,0.0,-0.00146,0.0,0.18203]
[1779525722733,58.12,74300.43,0.0,-0.00148,0.0,0.18508]
[1779525728781,58.15,74300.15,0.0,-0.00149,0.0,0.18597]
[1779525733817,58.17,74308.04,0.0,-0.00148,0.0,0.18474]
[1779525738853,58.2,74315.64,0.0,-0.00147,0.0,0.1836]
[1779525743889,58.22,74312.7,0.0,-0.00148,0.0,0.18503]
[1779525748924,58.25,74317.93,0.0,-0.00148,0.0,0.18447]
[1779525753965,58.28,74311.86,0.0,-0.00149,0.0,0.18601]
[1779525758996,58.3,74314.69,0.0,-0.00149,0.0,0.18601]
[1779525764029,58.33,74314.49,0.0,-0.0015,0.0,0.18677]
[1779525766046,58.34,74295.78,0.0,-0.00154,0.0,0.19169]
[1779525771079,58.36,74294.01,0.0,-0.00155,0.0,0.19279]
[1779525775110,58.38,74303.51,0.0,-0.00154,0.0,0.19092]
[1779525780325,58.41,74314.57,0.0,-0.00152,0.0,0.18897]
[1779525786187,58.43,74322.37,0.0,-0.00151,0.0,0.18773]
[1779525791223,58.45,74319.6,0.0,-0.00152,0.0,0.18911]
[1779525796263,58.48,74317.24,0.0,-0.00153,0.0,0.19052]
[1779525801294,58.5,74313.09,0.0,-0.00155,0.0,0.1921]
[1779525807336,58.54,74308.86,0.0,-0.00156,0.0,0.19409]
[1779525812371,58.56,74308.71,0.0,-0.00156,0.0,0.19411]
[1779525817405,58.58,74307.23,0.0,-0.00157,0.0,0.19514]
[1779525822440,58.6,74307.99,0.0,-0.00158,0.0,0.19559]
[1779525827476,58.63,74317.03,0.0,-0.00156,0.0,0.19394]
[1779525833534,58.65,74317.48,0.0,-0.00157,0.0,0.19462]
[1779525840749,58.68,74319.11,0.0,-0.00157,0.0,0.1951]
[1779525845616,58.71,74320.43,0.0,-0.00157,0.0,0.1954]
[1779525846622,58.71,74322.34,0.0,-0.00157,0.0,0.19504]
[1779525851659,58.73,74330.58,0.0,-0.00156,0.0,0.1936]
[1779525856693,58.76,74337.31,0.0,-0.00155,0.0,0.19256]
[1779525861727,58.78,74338.22,0.0,-0.00155,0.0,0.19298]
[1779525866763,58.8,74332.52,0.0,-0.00157,0.0,0.19506]
[1779525871798,58.82,74334.16,0.0,-0.00157,0.0,0.1946]
[1779525876870,58.85,74340.15,0.0,-0.00156,0.0,0.19372]
[1779525884897,58.88,74343.33,0.0,-0.00156,0.0,0.19396]
[1779525891106,58.9,74342.31,0.0,-0.00157,0.0,0.19485]
[1779525896982,58.93,74345.62,0.0,-0.00157,0.0,0.19477]
[1779525902017,58.95,74345.33,0.0,-0.00158,0.0,0.19548]
[1779525910072,58.99,74337.71,0.0,-0.0016,0.0,0.1984]
[1779525915109,59.01,74337.76,0.0,-0.00161,0.0,0.199]
[1779525920144,59.03,74337.6,0.0,-0.00161,0.0,0.19964]
[1779525921315,59.03,74327.71,0.0,-0.00164,0.0,0.20232]
[1779525927193,59.06,74323.79,0.0,-0.00165,0.0,0.20402]
[1779525932228,59.08,74324.74,0.0,-0.00165,0.0,0.20363]
[1779525934242,59.08,74339.36,0.0,-0.00162,0.0,0.20006]
[1779525939276,59.1,74341.35,0.0,-0.00162,0.0,0.20014]
[1779525944312,59.12,74340.93,0.0,-0.00162,0.0,0.20083]
[1779525949347,59.14,74352.16,0.0,-0.0016,0.0,0.19853]
[1779525954383,59.16,74350.98,0.0,-0.00161,0.0,0.19944]
[1779525959417,59.19,74355.33,0.0,-0.00161,0.0,0.19892]
[1779525964451,59.21,74357.34,0.0,-0.00161,0.0,0.199]
[1779525965459,59.21,74367.3,0.0,-0.00159,0.0,0.19671]
[1779525970494,59.32,74375.82,0.0,-0.00159,0.0,0.19746]
[1779525975528,59.41,74380.16,0.0,-0.00161,0.0,0.19918]
[1779525980565,59.44,74376.86,0.0,-0.00162,0.0,0.20063]
[1779525985599,59.44,74375.88,0.0,-0.00162,0.0,0.20088]
[1779525991806,59.44,74378.23,0.0,-0.00161,0.0,0.19959]
[1779525998690,59.44,74393.03,0.0,-0.00158,0.0,0.19584]
[1779526003729,59.44,74390.89,0.0,-0.00158,0.0,0.19638]
[1779526005739,59.44,74408.4,0.0,-0.00154,0.0,0.19201]
[1779526010774,59.44,74408.14,0.0,-0.00155,0.0,0.19207]
[1779526014801,59.44,74417.98,0.0,-0.00152,0.0,0.18966]
[1779526020844,59.44,74418.85,0.0,-0.00152,0.0,0.18944]
[1779526025878,59.44,74420.54,0.0,-0.00152,0.0,0.18903]
[1779526030913,59.44,74421.13,0.0,-0.00152,0.0,0.18889]
[1779526039978,59.44,74422.45,0.0,-0.00151,0.0,0.18857]
[1779526045014,59.44,74429.57,0.0,-0.0015,0.0,0.18685]
[1779526048034,59.44,74419.49,0.0,-0.00152,0.0,0.18929]
[1779526054077,59.44,74418.62,0.0,-0.00152,0.0,0.18884]
[1779526059112,59.44,74416.61,0.0,-0.00152,0.0,0.18933]
[1779526064147,59.44,74420.86,0.0,-0.00151,0.0,0.1883]
[1779526069182,59.44,74418.41,0.0,-0.00152,0.0,0.18889]
[1779526074217,59.44,74418.16,0.0,-0.00152,0.0,0.18895]
[1779526079252,59.44,74418.39,0.0,-0.00152,0.0,0.1889]
[1779526084288,59.44,74417.08,0.0,-0.00152,0.0,0.18922]
[1779526089323,59.44,74420.08,0.0,-0.00151,0.0,0.18849]
[1779526094358,59.44,74419.2,0.0,-0.00152,0.0,0.1887]
[1779526101408,59.44,74419.98,0.0,-0.00151,0.0,0.18851]
[1779526106443,59.44,74421.79,0.0,-0.00151,0.0,0.18807]
[1779526111478,59.44,74423.9,0.0,-0.0015,0.0,0.18691]
[1779526116513,59.44,74423.32,0.0,-0.0015,0.0,0.18705]
[1779526121563,59.44,74477.53,0.0,-0.00139,0.0,0.17436]
[1779526122560,59.44,74512.92,0.0,-0.00132,0.0,0.16651]
[1779526127595,59.44,74508.82,0.0,-0.00133,0.0,0.1674]
[1779526132630,59.44,74505.26,0.0,-0.00134,0.0,0.16818]
[1779526138672,59.44,74496.95,0.0,-0.00135,0.0,0.17001]
[1779526143708,59.44,74497.1,0.0,-0.00135,0.0,0.16998]
[1779526148742,59.44,74498.82,0.0,-0.00135,0.0,0.1696]
[1779526153778,59.44,74500.91,0.0,-0.00134,0.0,0.16914]
[1779526158812,59.44,74501.88,0.0,-0.00134,0.0,0.16892]
[1779526163847,59.44,74501.67,0.0,-0.00134,0.0,0.16897]
[1779526168882,59.44,74510.25,0.0,-0.00133,0.0,0.16709]
[1779526171907,59.44,74497.45,0.0,-0.00135,0.0,0.1693]
[1779526176941,59.44,74488.11,0.0,-0.00136,0.0,0.17137]
[1779526181978,59.44,74484.6,0.0,-0.00137,0.0,0.17216]
[1779526187013,59.44,74481.4,0.0,-0.00138,0.0,0.17287]
[1779526192047,59.44,74480.61,0.0,-0.00138,0.0,0.17305]
[1779526197095,59.44,74484.45,0.0,-0.00137,0.0,0.17219]
[1779526202117,59.44,74492.13,0.0,-0.00136,0.0,0.17047]
[1779526208160,59.44,74490.41,0.0,-0.00136,0.0,0.17086]
[1779526213399,59.44,74493.51,0.0,-0.00135,0.0,0.17017]
[1779526219238,59.44,74493.82,0.0,-0.00135,0.0,0.1701]
[1779526224271,59.44,74491.4,0.0,-0.00136,0.0,0.17064]
[1779526227293,59.44,74481.07,0.0,-0.00138,0.0,0.17295]
[1779526232327,59.44,74484.29,0.0,-0.00137,0.0,0.17161]
[1779526237364,59.44,74485.19,0.0,-0.00136,0.0,0.17141]
[1779526238369,59.44,74515.42,0.0,-0.00131,0.0,0.16478]
[1779526239378,59.44,74534.7,0.0,-0.00127,0.0,0.16067]
[1779526244426,59.44,74537.96,0.0,-0.00126,0.0,0.15998]
[1779526251467,59.44,74541.21,0.0,-0.00126,0.0,0.1593]
[1779526257508,59.44,74541.1,0.0,-0.00126,0.0,0.15932]
[1779526262559,59.44,74542.11,0.0,-0.00126,0.0,0.15911]
[1779526267581,59.44,74540.99,0.0,-0.00126,0.0,0.15935]
[1779526272619,59.44,74535.99,0.0,-0.00127,0.0,0.16039]
[1779526276644,59.44,74520.24,0.0,-0.0013,0.0,0.16374]
[1779526279667,59.44,74510.28,0.0,-0.00132,0.0,0.16589]
[1779526281680,59.44,74530.86,0.0,-0.00128,0.0,0.16148]
[1779526286715,59.44,74540.78,0.0,-0.00126,0.0,0.15939]
[1779526291751,59.44,74543.43,0.0,-0.00125,0.0,0.15826]
[1779526297793,59.44,74545.78,0.0,-0.00125,0.0,0.15777]
[1779526302828,59.44,74545.62,0.0,-0.00125,0.0,0.15781]
[1779526307863,59.44,74547.9,0.0,-0.00124,0.0,0.15733]
[1779526314113,59.44,74546.98,0.0,-0.00124,0.0,0.15753]
[1779526317932,59.44,74537.46,0.0,-0.00126,0.0,0.15951]
[1779526322967,59.44,74540.24,0.0,-0.00126,0.0,0.15893]
[1779526330017,59.44,74548.69,0.0,-0.00124,0.0,0.15717]
[1779526335053,59.44,74546.76,0.0,-0.00124,0.0,0.15757]
[1779526340091,59.44,74552.93,0.0,-0.00123,0.0,0.1563]
[1779526345122,59.44,74553.42,0.0,-0.00123,0.0,0.1562]
[1779526350158,59.44,74554.81,0.0,-0.00123,0.0,0.15591]
[1779526358216,59.44,74554.67,0.0,-0.00123,0.0,0.15537]
[1779526363250,59.44,74558.89,0.0,-0.00122,0.0,0.15451]
[1779526370299,59.44,74557.98,0.0,-0.00122,0.0,0.1547]
[1779526375336,59.44,74561.43,0.0,-0.00121,0.0,0.154]
[1779526382383,59.44,74562.24,0.0,-0.00121,0.0,0.15383]
[1779526387418,59.44,74565.94,0.0,-0.00121,0.0,0.15308]
[1779526392454,59.44,74569.6,0.0,-0.0012,0.0,0.15234]
[1779526397488,59.44,74568.66,0.0,-0.0012,0.0,0.15253]
[1779526402524,59.44,74566.5,0.0,-0.0012,0.0,0.15297]
[1779526407558,59.44,74567.39,0.0,-0.0012,0.0,0.15279]
[1779526412594,59.44,74567.01,0.0,-0.0012,0.0,0.15231]
[1779526422666,59.44,74565.39,0.0,-0.0012,0.0,0.15264]
[1779526429714,59.44,74568.84,0.0,-0.0012,0.0,0.15194]
[1779526434974,59.44,74571.83,0.0,-0.00119,0.0,0.15134]
[1779526441799,59.44,74573.56,0.0,-0.00119,0.0,0.151]
[1779526448848,59.44,74574.29,0.0,-0.00119,0.0,0.15085]
[1779526455898,59.44,74573.11,0.0,-0.00119,0.0,0.15109]
[1779526465965,59.44,74573.23,0.0,-0.00119,0.0,0.15106]
[1779526475030,59.44,74573.22,0.0,-0.00118,0.0,0.15051]
[1779526484093,59.44,74573.58,0.0,-0.00118,0.0,0.15044]
[1779526489128,59.44,74575.71,0.0,-0.00118,0.0,0.15002]
[1779526494163,59.44,74575.61,0.0,-0.00118,0.0,0.15004]
[1779526502220,59.44,74575.25,0.0,-0.00118,0.0,0.15011]
[1779526511283,59.44,74574.94,0.0,-0.00118,0.0,0.15017]
[1779526518337,59.44,74574.19,0.0,-0.00118,0.0,0.15032]
[1779526523376,59.44,74574.41,0.0,-0.00118,0.0,0.15028]
[1779526530424,59.44,74574.09,0.0,-0.00118,0.0,0.15034]
[1779526535688,59.44,74574.0,0.0,-0.00118,0.0,0.14981]
[1779526541500,59.44,74571.58,0.0,-0.00118,0.0,0.15029]
[1779526546536,59.44,74569.1,0.0,-0.00119,0.0,0.15078]
[1779526551571,59.44,74569.72,0.0,-0.00119,0.0,0.15066]
[1779526556605,59.44,74570.38,0.0,-0.00118,0.0,0.15053]
[1779526561640,59.44,74574.63,0.0,-0.00118,0.0,0.14968]
[1779526566676,59.44,74578.29,0.0,-0.00117,0.0,0.14896]
[1779526572718,59.44,74577.35,0.0,-0.00117,0.0,0.14914]
[1779526577752,59.44,74580.9,0.0,-0.00117,0.0,0.14845]
[1779526583795,59.44,74581.29,0.0,-0.00117,0.0,0.14837]
[1779526588829,59.44,74579.43,0.0,-0.00117,0.0,0.14873]
[1779526590844,59.44,74569.32,0.0,-0.00119,0.0,0.15074]
[1779526596109,59.44,74570.86,0.0,-0.00118,0.0,0.14988]
[1779526601920,59.44,74574.32,0.0,-0.00117,0.0,0.1492]
[1779526606963,59.44,74574.82,0.0,-0.00117,0.0,0.1491]
[1779526612016,59.44,74579.31,0.0,-0.00117,0.0,0.14821]
[1779526617048,59.44,74579.65,0.0,-0.00116,0.0,0.14815]
[1779526622082,59.44,74573.22,0.0,-0.00118,0.0,0.14941]
[1779526627117,59.44,74570.93,0.0,-0.00118,0.0,0.14987]
[1779526632154,59.44,74570.27,0.0,-0.00118,0.0,0.15]
[1779526637188,59.44,74572.8,0.0,-0.00118,0.0,0.1495]
[1779526643230,59.44,74573.27,0.0,-0.00118,0.0,0.1494]
[1779526648267,59.44,74571.13,0.0,-0.00118,0.0,0.14983]
[1779526656539,59.44,74572.09,0.0,-0.00117,0.0,0.14909]
[1779526662363,59.44,74571.97,0.0,-0.00117,0.0,0.14911]
[1779526667399,59.44,74571.47,0.0,-0.00117,0.0,0.14921]
[1779526672434,59.44,74568.99,0.0,-0.00118,0.0,0.1497]
[1779526678476,59.44,74569.29,0.0,-0.00118,0.0,0.14964]
[1779526684518,59.44,74575.14,0.0,-0.00117,0.0,0.14849]
[1779526689554,59.44,74575.52,0.0,-0.00117,0.0,0.14841]
[1779526695595,59.44,74577.53,0.0,-0.00116,0.0,0.14802]
[1779526701637,59.44,74577.63,0.0,-0.00116,0.0,0.148]
[1779526706889,59.44,74579.24,0.0,-0.00116,0.0,0.14768]
[1779526713721,59.44,74579.07,0.0,-0.00116,0.0,0.14717]
[1779526718756,59.44,74581.51,0.0,-0.00115,0.0,0.1467]
[1779526723792,59.44,74581.57,0.0,-0.00115,0.0,0.14668]
[1779526728827,59.44,74583.57,0.0,-0.00115,0.0,0.14629]
[1779526733861,59.44,74583.59,0.0,-0.00115,0.0,0.14629]
[1779526738897,59.44,74581.63,0.0,-0.00115,0.0,0.14667]
[1779526745948,59.44,74581.21,0.0,-0.00115,0.0,0.14675]
[1779526754004,59.44,74581.13,0.0,-0.00115,0.0,0.14677]
[1779526759040,59.44,74581.16,0.0,-0.00115,0.0,0.14676]
[1779526764076,59.44,74580.5,0.0,-0.00115,0.0,0.14689]
[1779526769110,59.44,74581.14,0.0,-0.00115,0.0,0.14677]
[1779526774145,59.44,74581.78,0.0,-0.00115,0.0,0.1461]
[1779526782202,59.44,74581.9,0.0,-0.00115,0.0,0.14608]
[1779526787453,59.44,74582.18,0.0,-0.00115,0.0,0.14602]
[1779526794285,59.44,74582.5,0.0,-0.00115,0.0,0.14596]
[1779526799321,59.44,74583.75,0.0,-0.00115,0.0,0.14572]
[1779526804355,59.44,74575.9,0.0,-0.00116,0.0,0.14725]
[1779526810401,59.44,74576.57,0.0,-0.00116,0.0,0.14712]
[1779526817446,59.44,74576.88,0.0,-0.00116,0.0,0.14706]
[1779526822482,59.44,74577.26,0.0,-0.00116,0.0,0.14698]
[1779526827522,59.44,74578.67,0.0,-0.00115,0.0,0.14671]
[1779526832572,59.44,74578.82,0.0,-0.00115,0.0,0.14614]
[1779526837606,59.44,74572.64,0.0,-0.00116,0.0,0.14734]
[1779526842641,59.44,74570.36,0.0,-0.00116,0.0,0.14779]
[1779526847676,59.44,74570.5,0.0,-0.00116,0.0,0.14776]
[1779526852710,59.44,74568.69,0.0,-0.00117,0.0,0.14812]
[1779526857747,59.44,74567.5,0.0,-0.00117,0.0,0.14835]
[1779526863788,59.44,74568.52,0.0,-0.00117,0.0,0.14815]
[1779526870838,59.44,74567.26,0.0,-0.00117,0.0,0.1484]
[1779526875873,59.44,74565.4,0.0,-0.00117,0.0,0.14876]
[1779526880908,59.44,74566.02,0.0,-0.00117,0.0,0.14864]
[1779526885944,59.44,74565.5,0.0,-0.00117,0.0,0.14874]
[1779526890979,59.44,74571.53,0.0,-0.00116,0.0,0.14756]
[1779526896014,59.44,74573.98,0.0,-0.00115,0.0,0.14654]
[1779526901050,59.44,74578.66,0.0,-0.00115,0.0,0.14563]
[1779526906083,59.44,74579.92,0.0,-0.00114,0.0,0.14538]
[1779526911120,59.44,74579.56,0.0,-0.00114,0.0,0.14545]
[1779526916155,59.44,74579.74,0.0,-0.00114,0.0,0.14542]
[1779526922404,59.44,74578.85,0.0,-0.00115,0.0,0.14559]
[1779526928243,59.44,74578.8,0.0,-0.00115,0.0,0.1456]
[1779526931261,59.44,74568.65,0.0,-0.00116,0.0,0.14758]
[1779526936295,59.44,74567.86,0.0,-0.00116,0.0,0.14773]
[1779526941332,59.44,74569.84,0.0,-0.00116,0.0,0.14735]
[1779526946366,59.44,74568.17,0.0,-0.00116,0.0,0.14767]
[1779526951400,59.44,74565.11,0.0,-0.00116,0.0,0.14773]
[1779526956435,59.44,74562.27,0.0,-0.00117,0.0,0.14829]
[1779526961472,59.44,74561.36,0.0,-0.00117,0.0,0.14847]
[1779526966505,59.44,74566.95,0.0,-0.00116,0.0,0.14737]
[1779526971541,59.44,74566.87,0.0,-0.00116,0.0,0.14738]
[1779526976576,59.44,74565.4,0.0,-0.00116,0.0,0.14767]
[1779526981611,59.44,74564.95,0.0,-0.00116,0.0,0.14776]
[1779526986646,59.44,74562.7,0.0,-0.00117,0.0,0.1482]
[1779526991681,59.44,74561.7,0.0,-0.00117,0.0,0.1484]
[1779526997723,59.44,74562.29,0.0,-0.00117,0.0,0.14828]
[1779527002971,59.44,74560.97,0.0,-0.00117,0.0,0.14854]
[1779527008800,59.44,74560.67,0.0,-0.00117,0.0,0.1486]
[1779527013835,59.44,74555.87,0.0,-0.00118,0.0,0.149]
[1779527019878,59.44,74555.48,0.0,-0.00118,0.0,0.14908]
[1779527024917,59.44,74554.22,0.0,-0.00118,0.0,0.14933]
[1779527029949,59.44,74550.69,0.0,-0.00118,0.0,0.15003]
[1779527035990,59.44,74551.84,0.0,-0.00118,0.0,0.1498]
[1779527040027,59.44,74565.27,0.0,-0.00116,0.0,0.14715]
[1779527045055,59.44,74575.26,0.0,-0.00114,0.0,0.14521]
[1779527050091,59.44,74584.36,0.0,-0.00113,0.0,0.14346]
[1779527055127,59.44,74583.66,0.0,-0.00113,0.0,0.14359]
[1779527060161,59.44,74572.84,0.0,-0.00115,0.0,0.14568]
[1779527067211,59.44,74572.32,0.0,-0.00115,0.0,0.14578]
[1779527072245,59.44,74571.89,0.0,-0.00114,0.0,0.14532]
[1779527077280,59.44,74567.41,0.0,-0.00115,0.0,0.14619]
[1779527082319,59.44,74572.8,0.0,-0.00114,0.0,0.14514]
[1779527087355,59.44,74573.51,0.0,-0.00114,0.0,0.14501]
[1779527092389,59.44,74574.95,0.0,-0.00114,0.0,0.14473]
[1779527097424,59.44,74573.87,0.0,-0.00114,0.0,0.14494]
[1779527102469,59.44,74574.88,0.0,-0.00114,0.0,0.14474]
[1779527107506,59.44,74575.12,0.0,-0.00114,0.0,0.1447]
[1779527112541,59.44,74565.65,0.0,-0.00115,0.0,0.14653]
[1779527117574,59.44,74561.0,0.0,-0.00116,0.0,0.14744]
[1779527123617,59.44,74555.95,0.0,-0.00117,0.0,0.14844]
[1779527128651,59.44,74553.26,0.0,-0.00118,0.0,0.14897]
[1779527133689,59.44,74553.69,0.0,-0.00117,0.0,0.14833]
[1779527138724,59.44,74553.42,0.0,-0.00117,0.0,0.14839]
[1779527143758,59.44,74553.37,0.0,-0.00117,0.0,0.1484]
[1779527148793,59.44,74554.73,0.0,-0.00117,0.0,0.14813]
[1779527154041,59.44,74554.59,0.0,-0.00117,0.0,0.14815]
[1779527159870,59.44,74555.81,0.0,-0.00117,0.0,0.14791]
[1779527164916,59.44,74563.47,0.0,-0.00115,0.0,0.14641]
[1779527169942,59.44,74564.0,0.0,-0.00115,0.0,0.14631]
[1779527174975,59.44,74562.44,0.0,-0.00116,0.0,0.14662]
[1779527180019,59.44,74566.29,0.0,-0.00115,0.0,0.14587]
[1779527185047,59.44,74560.3,0.0,-0.00116,0.0,0.14703]
[1779527190080,59.44,74560.87,0.0,-0.00116,0.0,0.14692]
[1779527195120,59.44,74560.24,0.0,-0.00116,0.0,0.1465]
[1779527200151,59.44,74559.13,0.0,-0.00116,0.0,0.14672]
[1779527205190,59.44,74554.12,0.0,-0.00117,0.0,0.1477]
[1779527210230,59.44,74553.9,0.0,-0.00117,0.0,0.14774]
[1779527215265,59.44,74551.47,0.0,-0.00117,0.0,0.14822]
[1779527220304,59.44,74545.25,0.0,-0.00118,0.0,0.14945]
[1779527225334,59.44,74539.58,0.0,-0.00119,0.0,0.15058]
[1779527230370,59.44,74538.46,0.0,-0.00119,0.0,0.15081]
[1779527235405,59.44,74545.51,0.0,-0.00118,0.0,0.1494]
[1779527240438,59.44,74543.93,0.0,-0.00118,0.0,0.14971]
[1779527245475,59.44,74544.63,0.0,-0.00118,0.0,0.14958]
[1779527252524,59.44,74546.03,0.0,-0.00118,0.0,0.14875]
[1779527257559,59.44,74548.59,0.0,-0.00117,0.0,0.14824]
[1779527263604,59.44,74549.95,0.0,-0.00117,0.0,0.14797]
[1779527268636,59.44,74548.39,0.0,-0.00117,0.0,0.14828]
[1779527273670,59.44,74549.93,0.0,-0.00117,0.0,0.14798]
[1779527278706,59.44,74545.71,0.0,-0.00118,0.0,0.14881]
[1779527283740,59.44,74545.66,0.0,-0.00118,0.0,0.14882]
[1779527288776,59.44,74546.0,0.0,-0.00118,0.0,0.14875]
[1779527295031,59.44,74545.07,0.0,-0.00118,0.0,0.14894]
[1779527300859,59.44,74544.78,0.0,-0.00118,0.0,0.14899]
[1779527305895,59.44,74544.55,0.0,-0.00118,0.0,0.14904]
[1779527310929,59.44,74535.77,0.0,-0.00119,0.0,0.15079]
[1779527315965,59.44,74536.27,0.0,-0.00119,0.0,0.15013]
[1779527324021,59.44,74538.55,0.0,-0.00118,0.0,0.14968]
[1779527335313,59.44,74538.6,0.0,-0.00118,0.0,0.14967]
[1779527341139,59.44,74538.87,0.0,-0.00118,0.0,0.14961]
[1779527346175,59.44,74547.94,0.0,-0.00117,0.0,0.14782]
[1779527354236,59.44,74550.13,0.0,-0.00116,0.0,0.14739]
[1779527364305,59.44,74551.99,0.0,-0.00116,0.0,0.14702]
[1779527369340,59.44,74552.34,0.0,-0.00116,0.0,0.14696]
[1779527374374,59.44,74546.46,0.0,-0.00117,0.0,0.14756]
[1779527377396,59.44,74534.59,0.0,-0.00119,0.0,0.14991]
[1779527382431,59.44,74532.66,0.0,-0.00119,0.0,0.1503]
[1779527387466,59.44,74532.99,0.0,-0.00119,0.0,0.15023]
[1779527395740,59.44,74532.09,0.0,-0.00119,0.0,0.15041]
[1779527405811,59.44,74531.15,0.0,-0.00119,0.0,0.1506]
[1779527411637,59.44,74532.49,0.0,-0.00119,0.0,0.15033]
[1779527423721,59.44,74531.99,0.0,-0.00119,0.0,0.15043]
[1779527429762,59.44,74538.04,0.0,-0.00118,0.0,0.14923]
[1779527434797,59.44,74537.26,0.0,-0.00118,0.0,0.14883]
[1779527439835,59.44,74547.26,0.0,-0.00116,0.0,0.14686]
[1779527443863,59.44,74523.12,0.0,-0.0012,0.0,0.15165]
[1779527445875,59.44,74533.88,0.0,-0.00118,0.0,0.1495]
[1779527450910,59.44,74534.0,0.0,-0.00118,0.0,0.14948]
[1779527455945,59.44,74534.98,0.0,-0.00118,0.0,0.14928]
[1779527460980,59.44,74538.84,0.0,-0.00118,0.0,0.14852]
[1779527466252,59.44,74540.2,0.0,-0.00117,0.0,0.14825]
[1779527471050,59.44,74550.32,0.0,-0.00116,0.0,0.14626]
[1779527476084,59.44,74549.15,0.0,-0.00116,0.0,0.14649]
[1779527481119,59.44,74555.73,0.0,-0.00115,0.0,0.14521]
[1779527486392,59.44,74561.52,0.0,-0.00114,0.0,0.14409]
[1779527492196,59.44,74565.33,0.0,-0.00113,0.0,0.14282]
[1779527497232,59.44,74568.75,0.0,-0.00112,0.0,0.14217]
[1779527502267,59.44,74571.94,0.0,-0.00112,0.0,0.14156]
[1779527507303,59.44,74574.94,0.0,-0.00111,0.0,0.141]
[1779527512338,59.44,74583.01,0.0,-0.0011,0.0,0.13948]
[1779527520394,59.44,74583.34,0.0,-0.0011,0.0,0.13942]
[1779527526672,59.44,74584.44,0.0,-0.00109,0.0,0.13921]
[1779527532478,59.44,74584.14,0.0,-0.0011,0.0,0.13927]
[1779527543556,59.44,74584.13,0.0,-0.0011,0.0,0.13927]
[1779527550604,59.44,74584.41,0.0,-0.00109,0.0,0.13922]
[1779527555639,59.44,74574.46,0.0,-0.00111,0.0,0.14056]
[1779527560675,59.44,74576.55,0.0,-0.0011,0.0,0.14017]
[1779527566956,59.44,74577.89,0.0,-0.0011,0.0,0.13991]
[1779527573767,59.44,74578.02,0.0,-0.0011,0.0,0.13989]
[1779527579812,59.44,74579.14,0.0,-0.0011,0.0,0.13968]
[1779527584844,59.44,74580.71,0.0,-0.0011,0.0,0.13939]
[1779527589879,59.44,74580.75,0.0,-0.0011,0.0,0.13938]
[1779527594913,59.44,74574.62,0.0,-0.00111,0.0,0.14053]
[1779527600957,59.44,74575.7,0.0,-0.0011,0.0,0.14033]
[1779527605991,59.44,74570.02,0.0,-0.00111,0.0,0.1414]
[1779527611024,59.44,74559.88,0.0,-0.00113,0.0,0.14279]
[1779527616062,59.44,74559.9,0.0,-0.00113,0.0,0.14279]
[1779527624116,59.44,74560.65,0.0,-0.00113,0.0,0.14265]
[1779527630158,59.44,74560.96,0.0,-0.00113,0.0,0.14259]
[1779527635194,59.44,74559.07,0.0,-0.00113,0.0,0.14295]
[1779527640229,59.44,74559.96,0.0,-0.00113,0.0,0.14278]
[1779527648285,59.44,74561.48,0.0,-0.00112,0.0,0.14249]
[1779527654326,59.44,74559.78,0.0,-0.00113,0.0,0.14281]
[1779527659361,59.44,74560.21,0.0,-0.00113,0.0,0.14273]
[1779527664396,59.44,74559.56,0.0,-0.00113,0.0,0.14286]
[1779527669432,59.44,74557.97,0.0,-0.00113,0.0,0.14316]
[1779527674468,59.44,74561.83,0.0,-0.00112,0.0,0.14189]
[1779527679502,59.44,74564.42,0.0,-0.00112,0.0,0.1414]
[1779527684539,59.44,74563.92,0.0,-0.00112,0.0,0.14149]
[1779527689572,59.44,74563.09,0.0,-0.00112,0.0,0.14165]
[1779527695615,59.44,74562.86,0.0,-0.00112,0.0,0.14169]
[1779527700649,59.44,74562.25,0.0,-0.00112,0.0,0.14181]
[1779527705687,59.44,74564.39,0.0,-0.00112,0.0,0.1414]
[1779527711726,59.44,74561.21,0.0,-0.00112,0.0,0.14201]
[1779527716767,59.44,74558.85,0.0,-0.00112,0.0,0.14246]
[1779527722808,59.44,74557.72,0.0,-0.00113,0.0,0.14267]
[1779527728079,59.44,74556.84,0.0,-0.00113,0.0,0.14284]
[1779527733894,59.44,74559.61,0.0,-0.00112,0.0,0.14178]
[1779527738927,59.44,74559.87,0.0,-0.00112,0.0,0.14173]
[1779527743963,59.44,74562.08,0.0,-0.00111,0.0,0.14131]
[1779527749001,59.44,74555.54,0.0,-0.00113,0.0,0.14255]
[1779527755042,59.44,74558.09,0.0,-0.00112,0.0,0.14207]
[1779527762091,59.44,74561.65,0.0,-0.00112,0.0,0.14139]
[1779527767128,59.44,74565.4,0.0,-0.00111,0.0,0.14068]
[1779527772163,59.44,74567.44,0.0,-0.00111,0.0,0.1403]
[1779527777195,59.44,74570.99,0.0,-0.0011,0.0,0.13963]
[1779527782232,59.44,74572.8,0.0,-0.0011,0.0,0.13929]
[1779527789281,59.44,74573.32,0.0,-0.0011,0.0,0.13919]
[1779527794314,59.44,74575.06,0.0,-0.00109,0.0,0.13835]
[1779527799350,59.44,74575.98,0.0,-0.00109,0.0,0.13817]
[1779527804384,59.44,74576.06,0.0,-0.00109,0.0,0.13816]
[1779527809419,59.44,74576.35,0.0,-0.00109,0.0,0.13811]
[1779527814456,59.44,74576.63,0.0,-0.00109,0.0,0.13805]
[1779527823517,59.44,74585.89,0.0,-0.00107,0.0,0.13634]
[1779527828779,59.44,74597.37,0.0,-0.00105,0.0,0.13425]
[1779527835602,59.44,74599.27,0.0,-0.00105,0.0,0.13391]
[1779527840636,59.44,74594.23,0.0,-0.00106,0.0,0.13482]
[1779527846679,59.44,74595.16,0.0,-0.00106,0.0,0.13465]
[1779527851713,59.44,74594.94,0.0,-0.00105,0.0,0.13418]
[1779527852721,59.44,74584.42,0.0,-0.00107,0.0,0.1361]
[1779527857756,59.44,74583.29,0.0,-0.00107,0.0,0.1363]
[1779527863799,59.44,74583.1,0.0,-0.00107,0.0,0.13634]
[1779527869079,59.44,74583.46,0.0,-0.00107,0.0,0.13627]
[1779527874876,59.44,74584.33,0.0,-0.00107,0.0,0.13611]
[1779527879912,59.44,74588.33,0.0,-0.00106,0.0,0.13538]
[1779527885953,59.44,74588.7,0.0,-0.00106,0.0,0.13532]
[1779527890988,59.44,74589.78,0.0,-0.00106,0.0,0.13512]
[1779527899289,59.44,74590.78,0.0,-0.00106,0.0,0.13494]
[1779527905088,59.44,74591.25,0.0,-0.00106,0.0,0.13485]
[1779527910123,59.44,74592.89,0.0,-0.00106,0.0,0.13455]
[1779527915157,59.44,74592.42,0.0,-0.00105,0.0,0.13413]
[1779527920194,59.44,74593.1,0.0,-0.00105,0.0,0.134]
[1779527925227,59.44,74590.46,0.0,-0.00106,0.0,0.13448]
[1779527933287,59.44,74591.09,0.0,-0.00106,0.0,0.13437]
[1779527938318,59.44,74590.72,0.0,-0.00106,0.0,0.13444]
[1779527943353,59.44,74590.97,0.0,-0.00106,0.0,0.13439]
[1779527949396,59.44,74584.96,0.0,-0.00107,0.0,0.13548]
[1779527956445,59.44,74584.93,0.0,-0.00107,0.0,0.13549]
[1779527961480,59.44,74584.76,0.0,-0.00107,0.0,0.13552]
[1779527969779,59.44,74584.59,0.0,-0.00107,0.0,0.13555]
[1779527976584,59.44,74582.86,0.0,-0.00107,0.0,0.13535]
[1779527984640,59.44,74580.4,0.0,-0.00107,0.0,0.1358]
[1779527989919,59.44,74580.24,0.0,-0.00107,0.0,0.13583]
[1779527998739,59.44,74579.7,0.0,-0.00107,0.0,0.13593]
[1779528004780,59.44,74579.52,0.0,-0.00107,0.0,0.13596]
[1779528006795,59.44,74568.95,0.0,-0.00109,0.0,0.13791]
[1779528011829,59.44,74567.9,0.0,-0.00109,0.0,0.13811]
[1779528016865,59.44,74566.3,0.0,-0.00109,0.0,0.13841]
[1779528021899,59.44,74571.31,0.0,-0.00108,0.0,0.13748]
[1779528026936,59.44,74571.58,0.0,-0.00108,0.0,0.13743]
[1779528031969,59.44,74571.51,0.0,-0.00108,0.0,0.13692]
[1779528038012,59.44,74570.67,0.0,-0.00108,0.0,0.13707]
[1779528043046,59.44,74570.67,0.0,-0.00108,0.0,0.13707]
[1779528048083,59.44,74572.18,0.0,-0.00108,0.0,0.13679]
[1779528053119,59.44,74572.54,0.0,-0.00108,0.0,0.13673]
[1779528058151,59.44,74572.56,0.0,-0.00108,0.0,0.13672]
[1779528063186,59.44,74573.73,0.0,-0.00108,0.0,0.13651]
[1779528070485,59.44,74574.77,0.0,-0.00107,0.0,0.13632]
[1779528079300,59.44,74573.66,0.0,-0.00108,0.0,0.13652]
[1779528086350,59.44,74573.93,0.0,-0.00108,0.0,0.13647]
[1779528091388,59.44,74575.55,0.0,-0.00107,0.0,0.13566]
[1779528099445,59.44,74575.57,0.0,-0.00107,0.0,0.13565]
[1779528106493,59.44,74576.46,0.0,-0.00107,0.0,0.13549]
[1779528112535,59.44,74576.59,0.0,-0.00107,0.0,0.13547]
[1779528120592,59.44,74576.8,0.0,-0.00107,0.0,0.13543]
[1779528126634,59.44,74579.59,0.0,-0.00106,0.0,0.13492]
[1779528131669,59.44,74576.84,0.0,-0.00107,0.0,0.13542]
[1779528132676,59.44,74567.1,0.0,-0.00108,0.0,0.13721]
[1779528137710,59.44,74565.44,0.0,-0.00108,0.0,0.13752]
[1779528143755,59.44,74566.65,0.0,-0.00108,0.0,0.1373]
[1779528148789,59.44,74565.68,0.0,-0.00108,0.0,0.13748]
[1779528153827,59.44,74561.36,0.0,-0.00109,0.0,0.13775]
[1779528159866,59.44,74561.72,0.0,-0.00109,0.0,0.13769]
[1779528164900,59.44,74561.44,0.0,-0.00109,0.0,0.13774]
[1779528169938,59.44,74568.71,0.0,-0.00108,0.0,0.1364]
[1779528174971,59.44,74575.46,0.0,-0.00106,0.0,0.13516]
[1779528177992,59.44,74585.08,0.0,-0.00105,0.0,0.13341]
[1779528183028,59.44,74586.69,0.0,-0.00105,0.0,0.13312]
[1779528189075,59.44,74587.55,0.0,-0.00105,0.0,0.13297]
[1779528197126,59.44,74587.32,0.0,-0.00105,0.0,0.13301]
[1779528202161,59.44,74588.34,0.0,-0.00104,0.0,0.13283]
[1779528207194,59.44,74586.89,0.0,-0.00105,0.0,0.13309]
[1779528212231,59.44,74581.42,0.0,-0.00105,0.0,0.13356]
[1779528217266,59.44,74581.49,0.0,-0.00105,0.0,0.13355]
[1779528222301,59.44,74582.32,0.0,-0.00105,0.0,0.1334]
[1779528227335,59.44,74582.75,0.0,-0.00105,0.0,0.13332]
[1779528234389,59.44,74582.71,0.0,-0.00105,0.0,0.13333]
[1779528241680,59.44,74584.04,0.0,-0.00105,0.0,0.13309]
[1779528247479,59.44,74583.56,0.0,-0.00105,0.0,0.13318]
[1779528257550,59.44,74583.54,0.0,-0.00105,0.0,0.13318]
[1779528266612,59.44,74583.32,0.0,-0.00105,0.0,0.13322]
[1779528271890,59.44,74582.56,0.0,-0.00105,0.0,0.13285]
[1779528281960,59.44,74582.31,0.0,-0.00105,0.0,0.13289]
[1779528291788,59.44,74582.55,0.0,-0.00105,0.0,0.13285]
[1779528299844,59.44,74581.31,0.0,-0.00105,0.0,0.13307]
[1779528304879,59.44,74579.47,0.0,-0.00105,0.0,0.13341]
[1779528309915,59.44,74580.24,0.0,-0.00105,0.0,0.13327]
[1779528315957,59.44,74580.66,0.0,-0.00105,0.0,0.13319]
[1779528320991,59.44,74582.83,0.0,-0.00105,0.0,0.1328]
[1779528326027,59.44,74585.49,0.0,-0.00104,0.0,0.13232]
[1779528331064,59.44,74588.08,0.0,-0.00103,0.0,0.13135]
[1779528336099,59.44,74590.36,0.0,-0.00103,0.0,0.13095]
[1779528341135,59.44,74591.42,0.0,-0.00103,0.0,0.13076]
[1779528346170,59.44,74594.37,0.0,-0.00102,0.0,0.13024]
[1779528352450,59.44,74595.6,0.0,-0.00102,0.0,0.13002]
[1779528362520,59.44,74595.61,0.0,-0.00102,0.0,0.13002]
[1779528368325,59.44,74597.83,0.0,-0.00102,0.0,0.12963]
[1779528373360,59.44,74596.61,0.0,-0.00102,0.0,0.12984]
[1779528380409,59.44,74595.95,0.0,-0.00102,0.0,0.12996]
[1779528385445,59.44,74593.22,0.0,-0.00103,0.0,0.13044]
[1779528392732,59.44,74594.29,0.0,-0.00102,0.0,0.12975]
[1779528398534,59.44,74594.64,0.0,-0.00102,0.0,0.12969]
[1779528403570,59.44,74590.76,0.0,-0.00103,0.0,0.13038]
[1779528408604,59.44,74589.4,0.0,-0.00103,0.0,0.13062]
[1779528413639,59.44,74589.39,0.0,-0.00103,0.0,0.13062]
[1779528419685,59.44,74587.95,0.0,-0.00103,0.0,0.13087]
[1779528424721,59.44,74586.96,0.0,-0.00103,0.0,0.13105]
[1779528429754,59.44,74586.37,0.0,-0.00103,0.0,0.13115]
[1779528434789,59.44,74590.9,0.0,-0.00103,0.0,0.13035]
[1779528440831,59.44,74590.05,0.0,-0.00103,0.0,0.1305]
[1779528445866,59.44,74589.71,0.0,-0.00103,0.0,0.13056]
[1779528450901,59.44,74586.82,0.0,-0.00103,0.0,0.13107]
[1779528455938,59.44,74585.97,0.0,-0.00103,0.0,0.13072]
[1779528462985,59.44,74585.9,0.0,-0.00103,0.0,0.13073]
[1779528468021,59.44,74585.81,0.0,-0.00103,0.0,0.13075]
[1779528473055,59.44,74585.96,0.0,-0.00103,0.0,0.13072]
[1779528479097,59.44,74588.21,0.0,-0.00103,0.0,0.13033]
[1779528484132,59.44,74590.24,0.0,-0.00102,0.0,0.12997]
[1779528489168,59.44,74589.62,0.0,-0.00102,0.0,0.13008]
[1779528494202,59.44,74591.16,0.0,-0.00102,0.0,0.1298]
[1779528503519,59.44,74591.08,0.0,-0.00102,0.0,0.12982]
[1779528509308,59.44,74589.26,0.0,-0.00102,0.0,0.13014]
[1779528514342,59.44,74588.35,0.0,-0.00102,0.0,0.1298]
[1779528520386,59.44,74589.19,0.0,-0.00102,0.0,0.12965]
[1779528525421,59.44,74589.95,0.0,-0.00102,0.0,0.12952]
[1779528533729,59.44,74590.08,0.0,-0.00102,0.0,0.12949]
[1779528539522,59.44,74589.9,0.0,-0.00102,0.0,0.12953]
[1779528544565,59.44,74590.45,0.0,-0.00102,0.0,0.12943]
[1779528549595,59.44,74590.25,0.0,-0.00102,0.0,0.12946]
[1779528556648,59.44,74590.39,0.0,-0.00102,0.0,0.12944]
[1779528561679,59.44,74594.49,0.0,-0.00101,0.0,0.12872]
[1779528566714,59.44,74594.0,0.0,-0.00101,0.0,0.12881]
[1779528571748,59.44,74594.14,0.0,-0.00101,0.0,0.12829]
[1779528576783,59.44,74591.7,0.0,-0.00101,0.0,0.12871]
[1779528581820,59.44,74589.16,0.0,-0.00102,0.0,0.12916]
[1779528586853,59.44,74591.98,0.0,-0.00101,0.0,0.12866]
[1779528591889,59.44,74590.33,0.0,-0.00101,0.0,0.12895]
[1779528596925,59.44,74590.76,0.0,-0.00101,0.0,0.12888]
[1779528601959,59.44,74591.68,0.0,-0.00101,0.0,0.12872]
[1779528606998,59.44,74589.14,0.0,-0.00102,0.0,0.12916]
[1779528614295,59.44,74586.58,0.0,-0.00102,0.0,0.12961]
[1779528624118,59.44,74587.19,0.0,-0.00102,0.0,0.1295]
[1779528629151,59.44,74587.98,0.0,-0.00102,0.0,0.12936]
[1779528634188,59.44,74588.09,0.0,-0.00101,0.0,0.12885]
[1779528640237,59.44,74588.68,0.0,-0.00101,0.0,0.12874]
[1779528641236,59.44,74599.29,0.0,-0.001,0.0,0.1269]
[1779528646273,59.44,74605.45,0.0,-0.00099,0.0,0.12585]
[1779528651330,59.44,74607.63,0.0,-0.00098,0.0,0.12548]
[1779528652315,59.44,74632.44,0.0,-0.00095,0.0,0.12131]
[1779528657351,59.44,74631.34,0.0,-0.00095,0.0,0.12157]
[1779528663392,59.44,74628.68,0.0,-0.00096,0.0,0.12209]
[1779528668427,59.45,74627.93,0.0,-0.00096,0.0,0.12228]
[1779528673462,59.45,74626.49,0.0,-0.00096,0.0,0.12259]
[1779528681517,59.46,74624.69,0.0,-0.00096,0.0,0.123]
[1779528686554,59.46,74622.53,0.0,-0.00097,0.0,0.12343]
[1779528691589,59.46,74622.59,0.0,-0.00096,0.0,0.123]
[1779528696625,59.47,74622.06,0.0,-0.00097,0.0,0.12316]
[1779528701659,59.47,74623.45,0.0,-0.00096,0.0,0.12299]
[1779528706699,59.47,74622.54,0.0,-0.00097,0.0,0.12322]
[1779528715008,59.48,74616.65,0.0,-0.00098,0.0,0.12432]
[1779528720803,59.48,74621.04,0.0,-0.00097,0.0,0.12365]
[1779528726845,59.49,74623.43,0.0,-0.00097,0.0,0.12332]
[1779528731887,59.49,74626.02,0.0,-0.00096,0.0,0.12294]
[1779528737929,59.49,74628.45,0.0,-0.00096,0.0,0.12261]
[1779528739943,59.49,74618.72,0.0,-0.00097,0.0,0.12427]
[1779528745214,59.5,74618.74,0.0,-0.00097,0.0,0.12431]
[1779528751020,59.5,74619.8,0.0,-0.00097,0.0,0.12369]
[1779528756055,59.5,74620.12,0.0,-0.00097,0.0,0.12368]
[1779528761089,59.5,74624.36,0.0,-0.00096,0.0,0.12302]
[1779528766126,59.51,74623.27,0.0,-0.00097,0.0,0.12326]
[1779528772169,59.51,74623.02,0.0,-0.00097,0.0,0.12338]
[1779528777204,59.51,74621.52,0.0,-0.00097,0.0,0.12369]
[1779528782239,59.52,74618.03,0.0,-0.00098,0.0,0.12433]
[1779528788279,59.52,74616.26,0.0,-0.00098,0.0,0.12469]
[1779528793315,59.52,74610.89,0.0,-0.00099,0.0,0.12564]
[1779528798350,59.52,74610.62,0.0,-0.00099,0.0,0.12572]
[1779528803387,59.52,74605.4,0.0,-0.001,0.0,0.12661]
[1779528815705,59.52,74605.71,0.0,-0.00099,0.0,0.12607]
[1779528825776,59.52,74609.01,0.0,-0.00099,0.0,0.1255]
[1779528833595,59.52,74611.47,0.0,-0.00098,0.0,0.12508]
[1779528839637,59.52,74612.77,0.0,-0.00098,0.0,0.12486]
[1779528845922,59.52,74613.18,0.0,-0.00098,0.0,0.12479]
[1779528848701,59.52,74623.84,0.0,-0.00096,0.0,0.12299]
[1779528853735,59.52,74631.39,0.0,-0.00095,0.0,0.12172]
[1779528858770,59.52,74630.76,0.0,-0.00095,0.0,0.12183]
[1779528864813,59.52,74629.35,0.0,-0.00096,0.0,0.12206]
[1779528869848,59.52,74628.19,0.0,-0.00096,0.0,0.12226]
[1779528874882,59.52,74627.22,0.0,-0.00096,0.0,0.12194]
[1779528879918,59.52,74627.38,0.0,-0.00096,0.0,0.12192]
[1779528884953,59.52,74627.91,0.0,-0.00095,0.0,0.12183]
[1779528889988,59.52,74627.81,0.0,-0.00095,0.0,0.12184]
[1779528895032,59.52,74627.11,0.0,-0.00096,0.0,0.12196]
[1779528900083,59.52,74621.48,0.0,-0.00096,0.0,0.1229]
[1779528905113,59.52,74620.07,0.0,-0.00097,0.0,0.12314]
[1779528910150,59.52,74619.49,0.0,-0.00097,0.0,0.12324]
[1779528915184,59.52,74619.82,0.0,-0.00097,0.0,0.12318]
[1779528920219,59.52,74615.6,0.0,-0.00097,0.0,0.12389]
[1779528926499,59.52,74616.35,0.0,-0.00097,0.0,0.12377]
[1779528932306,59.52,74611.67,0.0,-0.00097,0.0,0.12408]
[1779528937339,59.52,74613.25,0.0,-0.00097,0.0,0.12381]
[1779528942373,59.52,74614.67,0.0,-0.00097,0.0,0.12357]
[1779528948415,59.52,74615.46,0.0,-0.00097,0.0,0.12343]
[1779528953450,59.52,74615.5,0.0,-0.00097,0.0,0.12343]
[1779528962514,59.52,74616.44,0.0,-0.00097,0.0,0.12327]
[1779528965534,59.52,74606.33,0.0,-0.00098,0.0,0.12498]
[1779528970570,59.52,74607.5,0.0,-0.00098,0.0,0.12478]
[1779528975605,59.52,74607.15,0.0,-0.00098,0.0,0.12484]
[1779528981647,59.52,74607.59,0.0,-0.00098,0.0,0.12477]
[1779528986922,59.52,74605.66,0.0,-0.00098,0.0,0.1251]
[1779528992723,59.52,74599.36,0.0,-0.00099,0.0,0.12569]
[1779528997758,59.52,74598.66,0.0,-0.00099,0.0,0.12581]
[1779529002796,59.52,74585.56,0.0,-0.00101,0.0,0.12807]
[1779529008836,59.52,74584.09,0.0,-0.00101,0.0,0.12833]
[1779529013871,59.52,74583.73,0.0,-0.00101,0.0,0.12839]
[1779529020921,59.52,74582.76,0.0,-0.00101,0.0,0.12856]
[1779529027213,59.52,74584.43,0.0,-0.00101,0.0,0.12827]
[1779529033005,59.52,74583.99,0.0,-0.00101,0.0,0.12835]
[1779529038040,59.52,74583.29,0.0,-0.00101,0.0,0.12847]
[1779529043075,59.52,74582.74,0.0,-0.00101,0.0,0.12857]
[1779529048110,59.52,74588.23,0.0,-0.00101,0.0,0.12761]
[1779529055166,59.52,74589.24,0.0,-0.001,0.0,0.12694]
[1779529061201,59.52,74589.05,0.0,-0.001,0.0,0.12697]
[1779529066236,59.52,74599.48,0.0,-0.00099,0.0,0.12518]
[1779529072278,59.52,74604.55,0.0,-0.00098,0.0,0.12431]
[1779529077565,59.52,74600.51,0.0,-0.00098,0.0,0.125]
[1779529083363,59.52,74599.39,0.0,-0.00099,0.0,0.12519]
[1779529088392,59.52,74599.41,0.0,-0.00099,0.0,0.12519]
[1779529093428,59.52,74593.82,0.0,-0.00099,0.0,0.12615]
[1779529098462,59.52,74595.04,0.0,-0.00099,0.0,0.12594]
[1779529103496,59.52,74591.11,0.0,-0.001,0.0,0.12662]
[1779529108532,59.52,74590.93,0.0,-0.001,0.0,0.12665]
[1779529113568,59.52,74591.95,0.0,-0.00099,0.0,0.12598]
[1779529119611,59.52,74592.51,0.0,-0.00099,0.0,0.12588]
[1779529125650,59.52,74592.91,0.0,-0.00099,0.0,0.12581]
[1779529130685,59.52,74593.12,0.0,-0.00099,0.0,0.12578]
[1779529137734,59.52,74593.85,0.0,-0.00099,0.0,0.12565]
[1779529148057,59.52,74594.56,0.0,-0.00099,0.0,0.12553]
[1779529153847,59.52,74591.83,0.0,-0.00099,0.0,0.126]
[1779529159888,59.52,74591.37,0.0,-0.00099,0.0,0.12608]
[1779529164924,59.52,74591.93,0.0,-0.00099,0.0,0.12598]
[1779529169958,59.52,74593.07,0.0,-0.00099,0.0,0.12579]
[1779529174993,59.52,74597.21,0.0,-0.00098,0.0,0.12459]
[1779529180027,59.52,74598.47,0.0,-0.00098,0.0,0.12437]
[1779529185064,59.52,74599.32,0.0,-0.00098,0.0,0.12423]
[1779529190100,59.52,74597.35,0.0,-0.00098,0.0,0.12456]
[1779529195134,59.52,74600.18,0.0,-0.00098,0.0,0.12408]
[1779529200169,59.52,74600.86,0.0,-0.00098,0.0,0.12397]
[1779529205204,59.52,74602.25,0.0,-0.00097,0.0,0.12373]
[1779529210241,59.52,74602.16,0.0,-0.00097,0.0,0.12375]
[1779529218551,59.52,74601.66,0.0,-0.00097,0.0,0.12383]
[1779529225345,59.52,74602.55,0.0,-0.00097,0.0,0.12368]
[1779529231390,59.52,74602.45,0.0,-0.00097,0.0,0.12321]
[1779529237429,59.52,74602.61,0.0,-0.00097,0.0,0.12319]
[1779529242464,59.52,74602.35,0.0,-0.00097,0.0,0.12323]
[1779529244479,59.52,74632.0,0.0,-0.00093,0.0,0.11832]
[1779529249515,59.52,74637.83,0.0,-0.00092,0.0,0.11737]
[1779529254552,59.52,74632.11,0.0,-0.00093,0.0,0.1183]
[1779529261603,59.52,74631.79,0.0,-0.00093,0.0,0.11835]
[1779529268907,59.52,74627.94,0.0,-0.00093,0.0,0.11898]
[1779529274712,59.52,74628.09,0.0,-0.00093,0.0,0.11896]
[1779529277721,59.52,74637.95,0.0,-0.00092,0.0,0.11735]
[1779529282758,59.52,74645.13,0.0,-0.00091,0.0,0.1162]
[1779529287792,59.52,74646.42,0.0,-0.00091,0.0,0.11599]
[1779529292828,59.52,74646.99,0.0,-0.0009,0.0,0.11544]
[1779529297862,59.52,74647.52,0.0,-0.0009,0.0,0.11536]
[1779529302897,59.52,74640.7,0.0,-0.00091,0.0,0.11645]
[1779529307933,59.52,74641.39,0.0,-0.00091,0.0,0.11634]
[1779529312967,59.52,74639.1,0.0,-0.00091,0.0,0.1167]
[1779529318002,59.52,74640.2,0.0,-0.00091,0.0,0.11653]
[1779529323041,59.52,74639.23,0.0,-0.00091,0.0,0.11668]
[1779529328078,59.52,74646.92,0.0,-0.0009,0.0,0.11545]
[1779529333111,59.52,74647.25,0.0,-0.0009,0.0,0.1154]
[1779529338149,59.52,74645.09,0.0,-0.00091,0.0,0.11574]
[1779529344189,59.52,74643.35,0.0,-0.00091,0.0,0.11602]
[1779529349475,59.52,74642.58,0.0,-0.00091,0.0,0.11615]
[1779529355265,59.52,74642.76,0.0,-0.00091,0.0,0.11566]
[1779529360301,59.52,74639.71,0.0,-0.00091,0.0,0.11614]
[1779529365336,59.52,74639.33,0.0,-0.00091,0.0,0.1162]
[1779529371376,59.52,74639.96,0.0,-0.00091,0.0,0.1161]
[1779529376414,59.52,74638.58,0.0,-0.00091,0.0,0.11632]
[1779529381452,59.52,74639.27,0.0,-0.00091,0.0,0.11621]
[1779529386485,59.52,74639.44,0.0,-0.00091,0.0,0.11619]
[1779529391519,59.52,74636.59,0.0,-0.00091,0.0,0.11664]
[1779529396554,59.52,74637.67,0.0,-0.00091,0.0,0.11647]
[1779529402597,59.52,74637.43,0.0,-0.00091,0.0,0.11651]
[1779529407635,59.52,74638.15,0.0,-0.00091,0.0,0.11639]
[1779529413676,59.52,74638.08,0.0,-0.00091,0.0,0.11594]
[1779529419967,59.52,74639.28,0.0,-0.00091,0.0,0.11575]
[1779529425757,59.52,74641.98,0.0,-0.0009,0.0,0.11532]
[1779529430795,59.52,74642.68,0.0,-0.0009,0.0,0.11521]
[1779529436836,59.52,74642.48,0.0,-0.0009,0.0,0.11524]
[1779529441872,59.52,74642.37,0.0,-0.0009,0.0,0.11526]
[1779529450181,59.52,74639.63,0.0,-0.00091,0.0,0.1157]
[1779529455969,59.52,74651.51,0.0,-0.00089,0.0,0.11381]
[1779529461011,59.52,74646.53,0.0,-0.0009,0.0,0.1146]
[1779529466043,59.52,74644.41,0.0,-0.0009,0.0,0.11493]
[1779529471076,59.52,74642.26,0.0,-0.0009,0.0,0.11482]
[1779529477119,59.52,74640.4,0.0,-0.0009,0.0,0.11511]
[1779529482154,59.52,74642.25,0.0,-0.0009,0.0,0.11482]
[1779529488195,59.52,74642.0,0.0,-0.0009,0.0,0.11486]
[1779529493233,59.52,74639.19,0.0,-0.0009,0.0,0.11531]
[1779529498268,59.52,74639.0,0.0,-0.0009,0.0,0.11534]
[1779529509342,59.52,74639.28,0.0,-0.0009,0.0,0.11529]
[1779529514379,59.52,74641.35,0.0,-0.0009,0.0,0.11496]
[1779529520678,59.52,74642.7,0.0,-0.0009,0.0,0.11475]
[1779529526462,59.52,74643.12,0.0,-0.0009,0.0,0.11468]
[1779529534520,59.52,74641.32,0.0,-0.0009,0.0,0.11451]
[1779529539555,59.52,74639.36,0.0,-0.0009,0.0,0.11482]
[1779529549626,59.52,74639.73,0.0,-0.0009,0.0,0.11476]
[1779529554661,59.52,74641.14,0.0,-0.0009,0.0,0.11454]
[1779529559696,59.52,74642.07,0.0,-0.0009,0.0,0.11439]
[1779529564732,59.52,74642.23,0.0,-0.0009,0.0,0.11436]
[1779529571034,59.52,74640.49,0.0,-0.0009,0.0,0.11464]
[1779529576815,59.52,74638.21,0.0,-0.0009,0.0,0.115]
[1779529582858,59.52,74636.09,0.0,-0.0009,0.0,0.11534]
[1779529587900,59.52,74637.29,0.0,-0.0009,0.0,0.11515]
[1779529592929,59.52,74635.52,0.0,-0.0009,0.0,0.11497]
[1779529597965,59.52,74635.39,0.0,-0.0009,0.0,0.11499]
[1779529603000,59.52,74635.75,0.0,-0.0009,0.0,0.11493]
[1779529608036,59.52,74635.75,0.0,-0.0009,0.0,0.11493]
[1779529613070,59.52,74635.31,0.0,-0.0009,0.0,0.115]
[1779529618107,59.52,74635.55,0.0,-0.0009,0.0,0.11497]
[1779529623141,59.52,74635.65,0.0,-0.0009,0.0,0.11495]
[1779529628176,59.52,74635.19,0.0,-0.0009,0.0,0.11502]
[1779529633211,59.52,74630.9,0.0,-0.00091,0.0,0.11571]
[1779529640260,59.52,74631.02,0.0,-0.00091,0.0,0.11569]
[1779529645297,59.52,74632.29,0.0,-0.00091,0.0,0.11548]
[1779529651352,59.52,74632.66,0.0,-0.0009,0.0,0.11496]
[1779529656386,59.52,74633.44,0.0,-0.0009,0.0,0.11484]
[1779529661666,59.52,74636.75,0.0,-0.0009,0.0,0.11432]
[1779529669477,59.52,74639.48,0.0,-0.00089,0.0,0.11389]
[1779529674513,59.52,74636.51,0.0,-0.0009,0.0,0.11435]
[1779529679547,59.52,74628.06,0.0,-0.00091,0.0,0.1157]
[1779529684582,59.52,74627.71,0.0,-0.00091,0.0,0.11575]
[1779529689618,59.52,74626.76,0.0,-0.00091,0.0,0.11591]
[1779529694652,59.52,74626.27,0.0,-0.00091,0.0,0.11598]
[1779529701945,59.52,74626.08,0.0,-0.00091,0.0,0.11601]
[1779529709757,59.52,74625.3,0.0,-0.00091,0.0,0.11614]
[1779529714792,59.52,74623.43,0.0,-0.00091,0.0,0.11598]
[1779529719829,59.52,74623.36,0.0,-0.00091,0.0,0.11599]
[1779529732191,59.52,74621.93,0.0,-0.00091,0.0,0.11622]
[1779529737955,59.52,74624.27,0.0,-0.00091,0.0,0.11584]
[1779529742989,59.52,74624.43,0.0,-0.00091,0.0,0.11582]
[1779529749048,59.52,74625.29,0.0,-0.00091,0.0,0.11568]
[1779529754078,59.52,74631.0,0.0,-0.0009,0.0,0.11477]
[1779529759115,59.52,74633.59,0.0,-0.0009,0.0,0.11436]
[1779529764157,59.52,74634.51,0.0,-0.0009,0.0,0.11421]
[1779529769191,59.52,74637.78,0.0,-0.00089,0.0,0.1137]
[1779529775233,59.52,74641.71,0.0,-0.00088,0.0,0.11263]
[1779529782286,59.52,74643.44,0.0,-0.00088,0.0,0.11236]
[1779529787317,59.52,74643.96,0.0,-0.00088,0.0,0.11228]
[1779529793359,59.52,74644.05,0.0,-0.00088,0.0,0.11226]
[1779529798394,59.52,74644.29,0.0,-0.00088,0.0,0.11223]
[1779529803429,59.52,74639.46,0.0,-0.00088,0.0,0.11298]
[1779529808464,59.52,74650.06,0.0,-0.00087,0.0,0.11133]
[1779529814509,59.52,74649.14,0.0,-0.00087,0.0,0.11147]
[1779529817528,59.52,74639.26,0.0,-0.00089,0.0,0.11301]
[1779529822822,59.52,74640.15,0.0,-0.00088,0.0,0.11287]
[1779529831626,59.52,74644.77,0.0,-0.00087,0.0,0.1117]
[1779529839689,59.52,74647.54,0.0,-0.00087,0.0,0.11127]
[1779529845731,59.52,74654.5,0.0,-0.00086,0.0,0.1102]
[1779529850766,59.52,74654.26,0.0,-0.00086,0.0,0.11024]
[1779529855801,59.52,74655.99,0.0,-0.00086,0.0,0.10997]
[1779529860836,59.52,74657.52,0.0,-0.00086,0.0,0.10974]
[1779529866879,59.52,74650.41,0.0,-0.00087,0.0,0.11083]
[1779529871918,59.52,74651.62,0.0,-0.00087,0.0,0.11064]
[1779529876955,59.52,74652.26,0.0,-0.00086,0.0,0.11055]
[1779529881989,59.52,74652.54,0.0,-0.00086,0.0,0.1105]
[1779529887024,59.52,74654.83,0.0,-0.00086,0.0,0.11015]
[1779529892059,59.52,74654.66,0.0,-0.00086,0.0,0.10973]
[1779529898102,59.52,74654.38,0.0,-0.00086,0.0,0.10978]
[1779529903389,59.52,74654.35,0.0,-0.00086,0.0,0.10978]
[1779529913460,59.52,74655.18,0.0,-0.00086,0.0,0.10965]
[1779529919249,59.52,74655.38,0.0,-0.00086,0.0,0.10962]
[1779529924284,59.52,74657.24,0.0,-0.00085,0.0,0.10934]
[1779529929319,59.52,74657.33,0.0,-0.00085,0.0,0.10933]
[1779529934354,59.52,74657.21,0.0,-0.00085,0.0,0.10934]
[1779529939389,59.52,74657.15,0.0,-0.00085,0.0,0.10935]
[1779529944425,59.52,74656.38,0.0,-0.00086,0.0,0.10947]
[1779529949459,59.52,74656.07,0.0,-0.00086,0.0,0.10952]
[1779529954494,59.52,74654.57,0.0,-0.00085,0.0,0.1093]
[1779529959530,59.52,74650.96,0.0,-0.00086,0.0,0.10985]
[1779529964564,59.52,74651.04,0.0,-0.00086,0.0,0.10984]
[1779529969600,59.52,74652.41,0.0,-0.00086,0.0,0.10963]
[1779529974635,59.52,74653.87,0.0,-0.00086,0.0,0.10941]
[1779529979672,59.52,74656.42,0.0,-0.00085,0.0,0.10902]
[1779529984706,59.52,74656.14,0.0,-0.00085,0.0,0.10907]
[1779529989741,59.52,74653.65,0.0,-0.00086,0.0,0.10944]
[1779529994784,59.52,74652.53,0.0,-0.00086,0.0,0.10961]
[1779530000820,59.52,74652.34,0.0,-0.00086,0.0,0.10964]
[1779530005853,59.52,74653.68,0.0,-0.00086,0.0,0.10944]
[1779530010889,59.52,74655.12,0.0,-0.00085,0.0,0.10922]
[1779530015924,59.52,74654.17,0.0,-0.00085,0.0,0.10892]
[1779530020960,59.52,74653.6,0.0,-0.00085,0.0,0.10901]
[1779530025995,59.52,74647.98,0.0,-0.00086,0.0,0.10986]
[1779530031029,59.52,74648.73,0.0,-0.00086,0.0,0.10975]
[1779530036063,59.52,74646.53,0.0,-0.00086,0.0,0.11009]
[1779530041098,59.52,74646.15,0.0,-0.00086,0.0,0.11014]
[1779530046133,59.52,74646.25,0.0,-0.00086,0.0,0.11013]
[1779530051176,59.52,74642.94,0.0,-0.00087,0.0,0.11064]
[1779530056204,59.52,74642.03,0.0,-0.00087,0.0,0.11078]
[1779530062247,59.52,74641.0,0.0,-0.00087,0.0,0.11094]
[1779530067281,59.52,74636.86,0.0,-0.00087,0.0,0.11158]
[1779530073323,59.52,74633.11,0.0,-0.00088,0.0,0.11171]
[1779530079364,59.52,74632.09,0.0,-0.00088,0.0,0.11187]
[1779530084654,59.52,74630.8,0.0,-0.00088,0.0,0.11207]
[1779530090445,59.52,74627.13,0.0,-0.00088,0.0,0.11264]
[1779530095478,59.52,74626.55,0.0,-0.00088,0.0,0.11273]
[1779530104794,59.52,74626.82,0.0,-0.00088,0.0,0.11269]
[1779530112597,59.52,74626.6,0.0,-0.00088,0.0,0.11272]
[1779530121661,59.52,74626.64,0.0,-0.00088,0.0,0.11272]
[1779530126696,59.52,74625.99,0.0,-0.00089,0.0,0.11282]
[1779530129717,59.52,74616.31,0.0,-0.0009,0.0,0.11434]
[1779530134752,59.52,74616.25,0.0,-0.0009,0.0,0.11389]
[1779530139787,59.52,74615.28,0.0,-0.0009,0.0,0.11405]
[1779530144822,59.52,74614.25,0.0,-0.0009,0.0,0.11421]
[1779530149857,59.52,74611.11,0.0,-0.0009,0.0,0.11471]
[1779530154891,59.52,74608.1,0.0,-0.00091,0.0,0.11519]
[1779530158920,59.52,74598.23,0.0,-0.00092,0.0,0.11677]
[1779530165216,59.52,74601.17,0.0,-0.00092,0.0,0.1163]
[1779530171009,59.52,74601.64,0.0,-0.00092,0.0,0.11622]
[1779530176045,59.52,74602.77,0.0,-0.00091,0.0,0.11604]
[1779530182086,59.52,74603.59,0.0,-0.00091,0.0,0.11591]
[1779530187122,59.52,74606.3,0.0,-0.00091,0.0,0.11548]
[1779530192157,59.52,74606.77,0.0,-0.0009,0.0,0.11494]
[1779530197191,59.52,74604.02,0.0,-0.00091,0.0,0.11538]
[1779530202228,59.52,74605.41,0.0,-0.00091,0.0,0.11515]
[1779530207264,59.52,74603.36,0.0,-0.00091,0.0,0.11548]
[1779530212305,59.52,74602.56,0.0,-0.00091,0.0,0.11561]
[1779530217332,59.52,74599.73,0.0,-0.00091,0.0,0.11607]
[1779530222379,59.52,74598.35,0.0,-0.00092,0.0,0.11629]
[1779530227414,59.52,74597.53,0.0,-0.00092,0.0,0.11642]
[1779530232449,59.52,74596.3,0.0,-0.00092,0.0,0.11662]
[1779530237484,59.52,74598.73,0.0,-0.00092,0.0,0.11623]
[1779530242518,59.52,74592.58,0.0,-0.00092,0.0,0.11722]
[1779530247554,59.52,74592.64,0.0,-0.00092,0.0,0.11721]
[1779530252588,59.52,74592.48,0.0,-0.00092,0.0,0.11677]
[1779530257624,59.52,74592.66,0.0,-0.00092,0.0,0.11674]
[1779530262658,59.52,74592.01,0.0,-0.00092,0.0,0.11684]
[1779530267693,59.52,74591.59,0.0,-0.00092,0.0,0.11691]
[1779530276006,59.52,74592.06,0.0,-0.00092,0.0,0.11684]
[1779530284812,59.52,74591.48,0.0,-0.00092,0.0,0.11693]
[1779530289847,59.52,74589.84,0.0,-0.00092,0.0,0.1172]
[1779530294883,59.52,74591.25,0.0,-0.00092,0.0,0.11697]
[1779530299917,59.52,74586.77,0.0,-0.00093,0.0,0.11769]
[1779530304953,59.52,74587.1,0.0,-0.00093,0.0,0.11764]
[1779530309987,59.52,74583.97,0.0,-0.00093,0.0,0.11815]
[1779530315024,59.52,74583.52,0.0,-0.00093,0.0,0.11775]
[1779530320060,59.52,74576.07,0.0,-0.00094,0.0,0.11897]
[1779530325093,59.52,74571.99,0.0,-0.00095,0.0,0.11965]
[1779530330128,59.52,74569.55,0.0,-0.00095,0.0,0.12005]
[1779530335164,59.52,74562.65,0.0,-0.00096,0.0,0.1212]
[1779530340201,59.52,74561.79,0.0,-0.00096,0.0,0.12134]
[1779530345234,59.52,74561.25,0.0,-0.00096,0.0,0.12143]
[1779530350270,59.52,74560.18,0.0,-0.00096,0.0,0.12161]
[1779530355303,59.52,74558.16,0.0,-0.00097,0.0,0.12195]
[1779530360339,59.52,74557.53,0.0,-0.00097,0.0,0.12206]
[1779530365374,59.52,74559.05,0.0,-0.00096,0.0,0.1218]
[1779530373429,59.52,74559.08,0.0,-0.00096,0.0,0.12131]
[1779530382496,59.52,74557.67,0.0,-0.00096,0.0,0.12155]
[1779530393572,59.52,74558.12,0.0,-0.00096,0.0,0.12148]
[1779530400689,59.52,74556.7,0.0,-0.00096,0.0,0.12171]
[1779530403656,59.52,74566.24,0.0,-0.00095,0.0,0.12012]
[1779530408695,59.52,74564.91,0.0,-0.00095,0.0,0.12034]
[1779530414737,59.52,74563.91,0.0,-0.00095,0.0,0.12051]
[1779530419773,59.52,74562.68,0.0,-0.00096,0.0,0.12071]
[1779530424808,59.52,74564.47,0.0,-0.00095,0.0,0.12041]
[1779530429842,59.52,74565.17,0.0,-0.00095,0.0,0.1203]
[1779530434879,59.52,74566.52,0.0,-0.00095,0.0,0.11959]
[1779530440920,59.52,74567.68,0.0,-0.00094,0.0,0.1194]
[1779530447205,59.52,74568.59,0.0,-0.00094,0.0,0.11925]
[1779530455018,59.52,74568.95,0.0,-0.00094,0.0,0.11919]
[1779530458043,59.52,74580.39,0.0,-0.00093,0.0,0.11732]
[1779530464087,59.52,74582.4,0.0,-0.00092,0.0,0.11699]
[1779530469121,59.52,74581.78,0.0,-0.00092,0.0,0.11709]
[1779530474156,59.52,74583.09,0.0,-0.00092,0.0,0.11688]
[1779530479191,59.52,74583.36,0.0,-0.00092,0.0,0.11684]
[1779530484226,59.52,74583.4,0.0,-0.00092,0.0,0.11683]
[1779530489261,59.52,74584.0,0.0,-0.00092,0.0,0.11673]
[1779530497555,59.52,74584.16,0.0,-0.00092,0.0,0.11624]
[1779530503359,59.52,74587.45,0.0,-0.00091,0.0,0.11571]
[1779530510407,59.52,74587.02,0.0,-0.00091,0.0,0.11578]
[1779530515443,59.52,74589.93,0.0,-0.00091,0.0,0.11531]
[1779530520478,59.52,74590.16,0.0,-0.00091,0.0,0.11527]
[1779530525516,59.52,74588.46,0.0,-0.00091,0.0,0.11555]
[1779530530551,59.52,74587.3,0.0,-0.00091,0.0,0.11573]
[1779530536594,59.52,74587.14,0.0,-0.00091,0.0,0.11576]
[1779530541629,59.52,74587.67,0.0,-0.00091,0.0,0.11567]
[1779530546663,59.52,74587.75,0.0,-0.00091,0.0,0.11566]
[1779530555726,59.52,74588.61,0.0,-0.00091,0.0,0.11506]
[1779530561769,59.52,74588.37,0.0,-0.00091,0.0,0.1151]
[1779530566804,59.52,74587.23,0.0,-0.00091,0.0,0.11528]
[1779530571840,59.52,74586.18,0.0,-0.00091,0.0,0.11545]
[1779530578116,59.52,74584.93,0.0,-0.00091,0.0,0.11565]
[1779530583925,59.52,74584.12,0.0,-0.00091,0.0,0.11578]
[1779530592987,59.52,74585.05,0.0,-0.00091,0.0,0.11563]
[1779530598272,59.52,74584.49,0.0,-0.00091,0.0,0.11572]
[1779530604073,59.52,74583.65,0.0,-0.00091,0.0,0.11585]
[1779530612129,59.52,74583.14,0.0,-0.00091,0.0,0.11547]
[1779530618412,59.52,74582.66,0.0,-0.00091,0.0,0.11555]
[1779530624214,59.52,74581.37,0.0,-0.00091,0.0,0.11575]
[1779530629248,59.52,74581.41,0.0,-0.00091,0.0,0.11575]
[1779530634285,59.52,74580.83,0.0,-0.00092,0.0,0.11584]
[1779530642341,59.52,74579.93,0.0,-0.00092,0.0,0.11598]
[1779530647376,59.52,74579.91,0.0,-0.00092,0.0,0.11599]
[1779530652411,59.52,74577.59,0.0,-0.00092,0.0,0.11636]
[1779530657445,59.52,74578.76,0.0,-0.00092,0.0,0.11617]
[1779530662480,59.52,74579.12,0.0,-0.00092,0.0,0.11612]
[1779530667516,59.52,74579.72,0.0,-0.00092,0.0,0.11602]
[1779530672550,59.52,74578.79,0.0,-0.00091,0.0,0.1157]
[1779530677586,59.52,74579.83,0.0,-0.00091,0.0,0.11553]
[1779530682620,59.52,74578.89,0.0,-0.00091,0.0,0.11568]
[1779530688905,59.52,74577.82,0.0,-0.00092,0.0,0.11586]
[1779530695722,59.52,74577.03,0.0,-0.00092,0.0,0.11598]
[1779530701761,59.52,74572.8,0.0,-0.00092,0.0,0.11667]
[1779530706795,59.52,74572.86,0.0,-0.00092,0.0,0.11666]
[1779530715858,59.52,74571.5,0.0,-0.00092,0.0,0.11688]
[1779530720893,59.52,74571.67,0.0,-0.00092,0.0,0.11685]
[1779530725929,59.52,74571.05,0.0,-0.00093,0.0,0.11695]
[1779530730966,59.52,74571.21,0.0,-0.00093,0.0,0.11693]
[1779530735999,59.52,74571.83,0.0,-0.00092,0.0,0.11635]
[1779530743047,59.52,74571.72,0.0,-0.00092,0.0,0.11637]
[1779530749330,59.52,74570.88,0.0,-0.00092,0.0,0.11651]
[1779530756138,59.52,74568.73,0.0,-0.00092,0.0,0.11686]
[1779530761173,59.52,74575.29,0.0,-0.00092,0.0,0.1158]
[1779530766210,59.52,74579.81,0.0,-0.00091,0.0,0.11507]
[1779530771245,59.52,74579.36,0.0,-0.00091,0.0,0.11514]
[1779530776281,59.52,74584.13,0.0,-0.0009,0.0,0.11438]
[1779530781316,59.52,74584.36,0.0,-0.0009,0.0,0.11434]
[1779530790618,59.52,74584.91,0.0,-0.0009,0.0,0.11426]
[1779530798436,59.52,74585.44,0.0,-0.0009,0.0,0.11371]
[1779530803470,59.52,74587.28,0.0,-0.0009,0.0,0.11342]
[1779530811526,59.52,74590.88,0.0,-0.00089,0.0,0.11285]
[1779530818575,59.52,74592.26,0.0,-0.00089,0.0,0.11263]
[1779530824616,59.52,74595.0,0.0,-0.00088,0.0,0.1122]
[1779530830901,59.52,74594.34,0.0,-0.00089,0.0,0.11231]
[1779530836701,59.52,74594.34,0.0,-0.00089,0.0,0.11231]
[1779530841736,59.52,74593.38,0.0,-0.00089,0.0,0.11246]
[1779530846771,59.52,74593.04,0.0,-0.00089,0.0,0.11251]
[1779530852814,59.52,74592.56,0.0,-0.00088,0.0,0.11213]
[1779530857848,59.52,74597.21,0.0,-0.00088,0.0,0.1114]
[1779530863891,59.52,74604.41,0.0,-0.00087,0.0,0.11029]
[1779530868926,59.52,74611.38,0.0,-0.00086,0.0,0.10922]
[1779530873961,59.52,74605.49,0.0,-0.00087,0.0,0.11012]
[1779530878996,59.52,74606.64,0.0,-0.00087,0.0,0.10995]
[1779530884030,59.52,74607.99,0.0,-0.00086,0.0,0.10974]
[1779530889069,59.52,74608.54,0.0,-0.00086,0.0,0.10965]
[1779530894101,59.52,74609.08,0.0,-0.00086,0.0,0.10957]
[1779530899135,59.52,74609.71,0.0,-0.00086,0.0,0.10947]
[1779530904172,59.52,74610.3,0.0,-0.00086,0.0,0.10938]
[1779530911463,59.52,74609.96,0.0,-0.00086,0.0,0.10899]
[1779530917268,59.52,74609.79,0.0,-0.00086,0.0,0.10902]
[1779530924317,59.52,74608.99,0.0,-0.00086,0.0,0.10914]
[1779530929351,59.52,74609.3,0.0,-0.00086,0.0,0.10909]
[1779530934391,59.52,74609.52,0.0,-0.00086,0.0,0.10906]
[1779530941673,59.52,74610.12,0.0,-0.00086,0.0,0.10896]
[1779530947477,59.52,74610.21,0.0,-0.00086,0.0,0.10895]
[1779530952511,59.52,74610.54,0.0,-0.00086,0.0,0.1089]
[1779530960568,59.52,74611.43,0.0,-0.00086,0.0,0.10877]
[1779530965620,59.52,74612.39,0.0,-0.00085,0.0,0.10862]
[1779530972666,59.52,74611.97,0.0,-0.00085,0.0,0.10824]
[1779530977700,59.52,74607.84,0.0,-0.00086,0.0,0.10887]
[1779530982735,59.52,74604.64,0.0,-0.00086,0.0,0.10936]
[1779530987771,59.52,74604.68,0.0,-0.00086,0.0,0.10935]
[1779530992806,59.52,74606.79,0.0,-0.00086,0.0,0.10903]
[1779531002096,59.52,74607.71,0.0,-0.00086,0.0,0.10889]
[1779531007910,59.52,74608.25,0.0,-0.00086,0.0,0.1088]
[1779531012946,59.52,74607.13,0.0,-0.00086,0.0,0.10897]
[1779531019995,59.52,74608.15,0.0,-0.00086,0.0,0.10882]
[1779531025031,59.52,74609.62,0.0,-0.00085,0.0,0.1086]
[1779531030065,59.52,74610.01,0.0,-0.00085,0.0,0.10854]
[1779531035099,59.52,74609.78,0.0,-0.00085,0.0,0.10813]
[1779531040135,59.52,74609.76,0.0,-0.00085,0.0,0.10813]
[1779531045169,59.52,74614.11,0.0,-0.00085,0.0,0.10747]
[1779531050204,59.52,74613.49,0.0,-0.00085,0.0,0.10756]
[1779531055240,59.52,74625.17,0.0,-0.00083,0.0,0.10582]
[1779531060279,59.52,74625.77,0.0,-0.00083,0.0,0.10573]
[1779531064306,59.52,74642.24,0.0,-0.00081,0.0,0.1033]
[1779531070346,59.52,74644.04,0.0,-0.00081,0.0,0.10304]
[1779531075380,59.52,74643.38,0.0,-0.00081,0.0,0.10314]
[1779531080418,59.52,74643.33,0.0,-0.00081,0.0,0.10315]
[1779531085451,59.52,74643.92,0.0,-0.00081,0.0,0.10306]
[1779531090487,59.52,74643.1,0.0,-0.00081,0.0,0.10318]
[1779531092736,59.52,74649.41,0.0,-0.0008,0.0,0.10184]
[1779531098543,59.52,74650.01,0.0,-0.0008,0.0,0.10176]
[1779531103579,59.52,74650.03,0.0,-0.0008,0.0,0.10175]
[1779531108616,59.52,74650.16,0.0,-0.0008,0.0,0.10173]
[1779531113650,59.52,74649.75,0.0,-0.0008,0.0,0.10179]
[1779531118687,59.52,74648.22,0.0,-0.0008,0.0,0.10201]
[1779531124729,59.52,74648.3,0.0,-0.0008,0.0,0.102]
[1779531129767,59.52,74649.5,0.0,-0.0008,0.0,0.10183]
[1779531134804,59.52,74648.44,0.0,-0.0008,0.0,0.10198]
[1779531139839,59.52,74641.06,0.0,-0.00081,0.0,0.10305]
[1779531144873,59.52,74639.34,0.0,-0.00081,0.0,0.1033]
[1779531149908,59.52,74639.7,0.0,-0.00081,0.0,0.10325]
[1779531154944,59.52,74639.46,0.0,-0.00081,0.0,0.10285]
[1779531160990,59.52,74639.87,0.0,-0.00081,0.0,0.10279]
[1779531166024,59.52,74640.01,0.0,-0.00081,0.0,0.10277]
[1779531171062,59.52,74640.16,0.0,-0.00081,0.0,0.10275]
[1779531176097,59.52,74644.98,0.0,-0.0008,0.0,0.10206]
[1779531181134,59.52,74645.62,0.0,-0.0008,0.0,0.10196]
[1779531186167,59.52,74645.15,0.0,-0.0008,0.0,0.10203]
[1779531192213,59.52,74645.39,0.0,-0.0008,0.0,0.102]
[1779531197247,59.52,74645.08,0.0,-0.0008,0.0,0.10204]
[1779531202282,59.52,74644.53,0.0,-0.0008,0.0,0.10212]
[1779531207317,59.52,74644.47,0.0,-0.0008,0.0,0.10213]
[1779531213587,59.52,74644.37,0.0,-0.0008,0.0,0.10172]
[1779531219401,59.52,74643.37,0.0,-0.0008,0.0,0.10186]
[1779531224436,59.52,74643.31,0.0,-0.0008,0.0,0.10187]
[1779531229472,59.52,74634.98,0.0,-0.00081,0.0,0.10308]
[1779531235513,59.52,74634.52,0.0,-0.00081,0.0,0.10314]
[1779531240548,59.52,74635.65,0.0,-0.00081,0.0,0.10298]
[1779531245584,59.52,74637.19,0.0,-0.00081,0.0,0.10276]
[1779531251629,59.52,74639.97,0.0,-0.0008,0.0,0.10235]
[1779531256664,59.52,74640.2,0.0,-0.0008,0.0,0.10232]
[1779531261701,59.52,74640.84,0.0,-0.0008,0.0,0.10223]
[1779531266736,59.52,74641.14,0.0,-0.0008,0.0,0.10218]
[1779531271773,59.52,74641.08,0.0,-0.0008,0.0,0.10177]
[1779531276806,59.52,74641.6,0.0,-0.0008,0.0,0.10169]
[1779531281842,59.52,74642.21,0.0,-0.0008,0.0,0.10161]
[1779531286878,59.52,74647.77,0.0,-0.00079,0.0,0.10081]
[1779531291915,59.52,74648.51,0.0,-0.00079,0.0,0.10071]
[1779531297956,59.52,74652.59,0.0,-0.00078,0.0,0.10013]
[1779531304001,59.52,74654.29,0.0,-0.00078,0.0,0.09989]
[1779531308029,59.52,74663.93,0.0,-0.00077,0.0,0.09853]
[1779531313063,59.52,74666.68,0.0,-0.00077,0.0,0.09815]
[1779531319105,59.52,74669.21,0.0,-0.00076,0.0,0.0978]
[1779531324140,59.52,74671.08,0.0,-0.00076,0.0,0.09754]
[1779531329176,59.52,74672.43,0.0,-0.00076,0.0,0.09735]
[1779531334427,59.52,74670.84,0.0,-0.00076,0.0,0.09716]
[1779531342270,59.52,74671.61,0.0,-0.00076,0.0,0.09706]
[1779531347303,59.52,74673.39,0.0,-0.00076,0.0,0.09681]
[1779531352338,59.52,74674.01,0.0,-0.00076,0.0,0.09673]
[1779531357373,59.52,74669.49,0.0,-0.00076,0.0,0.09735]
[1779531362408,59.52,74656.44,0.0,-0.00078,0.0,0.09917]
[1779531367443,59.52,74651.64,0.0,-0.00078,0.0,0.09984]
[1779531374711,59.52,74650.75,0.0,-0.00078,0.0,0.09997]
[1779531380534,59.52,74655.77,0.0,-0.00078,0.0,0.09926]
[1779531385570,59.52,74653.82,0.0,-0.00078,0.0,0.09953]
[1779531390604,59.52,74652.56,0.0,-0.00078,0.0,0.09971]
[1779531395640,59.52,74651.07,0.0,-0.00078,0.0,0.09951]
[1779531400679,59.52,74650.84,0.0,-0.00078,0.0,0.09954]
[1779531407724,59.52,74649.31,0.0,-0.00078,0.0,0.09975]
[1779531412760,59.52,74649.24,0.0,-0.00078,0.0,0.09976]
[1779531418801,59.52,74649.12,0.0,-0.00078,0.0,0.09978]
[1779531425060,59.52,74649.06,0.0,-0.00078,0.0,0.09979]
[1779531431894,59.52,74651.7,0.0,-0.00078,0.0,0.09942]
[1779531436936,59.52,74653.52,0.0,-0.00078,0.0,0.09916]
[1779531441971,59.52,74654.31,0.0,-0.00078,0.0,0.09905]
[1779531448018,59.52,74655.13,0.0,-0.00077,0.0,0.09894]
[1779531454058,59.52,74655.5,0.0,-0.00077,0.0,0.09847]
[1779531461107,59.52,74654.14,0.0,-0.00077,0.0,0.09866]
[1779531466143,59.52,74652.2,0.0,-0.00077,0.0,0.09893]
[1779531471178,59.52,74651.66,0.0,-0.00078,0.0,0.09901]
[1779531477219,59.52,74650.49,0.0,-0.00078,0.0,0.09917]
[1779531485482,59.52,74650.17,0.0,-0.00078,0.0,0.09922]
[1779531491318,59.52,74648.62,0.0,-0.00078,0.0,0.09943]
[1779531503398,59.52,74648.89,0.0,-0.00078,0.0,0.0994]
[1779531512467,59.52,74648.48,0.0,-0.00078,0.0,0.09904]
[1779531521529,59.52,74648.23,0.0,-0.00078,0.0,0.09907]
[1779531531598,59.52,74647.79,0.0,-0.00078,0.0,0.09913]
[1779531542678,59.52,74647.52,0.0,-0.00078,0.0,0.09917]
[1779531551741,59.52,74647.27,0.0,-0.00078,0.0,0.09921]
[1779531557783,59.52,74647.17,0.0,-0.00078,0.0,0.09922]
[1779531566053,59.52,74647.15,0.0,-0.00078,0.0,0.09922]
[1779531574906,59.52,74647.12,0.0,-0.00077,0.0,0.09881]
[1779531580948,59.52,74647.1,0.0,-0.00077,0.0,0.09882]
[1779531586193,59.52,74646.58,0.0,-0.00078,0.0,0.09889]
[1779531593036,59.52,74646.58,0.0,-0.00078,0.0,0.09889]
[1779531598071,59.52,74644.64,0.0,-0.00078,0.0,0.09916]
[1779531603105,59.52,74644.73,0.0,-0.00078,0.0,0.09915]
[1779531612171,59.52,74645.15,0.0,-0.00078,0.0,0.09909]
[1779531620224,59.52,74645.35,0.0,-0.00078,0.0,0.09906]
[1779531626473,59.52,74644.84,0.0,-0.00078,0.0,0.09913]
[1779531632309,59.52,74644.28,0.0,-0.00077,0.0,0.0988]
[1779531637343,59.52,74643.08,0.0,-0.00078,0.0,0.09896]
[1779531646613,59.52,74643.76,0.0,-0.00078,0.0,0.09887]
[1779531653459,59.52,74644.23,0.0,-0.00077,0.0,0.0988]
[1779531661511,59.52,74644.42,0.0,-0.00077,0.0,0.09878]
[1779531666549,59.52,74645.15,0.0,-0.00077,0.0,0.09867]
[1779531672588,59.52,74645.63,0.0,-0.00077,0.0,0.09861]
[1779531680646,59.52,74645.69,0.0,-0.00077,0.0,0.0986]
[1779531685680,59.52,74644.23,0.0,-0.00077,0.0,0.0988]
[1779531696964,59.52,74644.12,0.0,-0.00077,0.0,0.0984]
[1779531703806,59.52,74644.12,0.0,-0.00077,0.0,0.0984]
[1779531708841,59.52,74644.45,0.0,-0.00077,0.0,0.09836]
[1779531714884,59.52,74644.68,0.0,-0.00077,0.0,0.09833]
[1779531727178,59.52,74645.65,0.0,-0.00077,0.0,0.09819]
[1779531735023,59.52,74645.76,0.0,-0.00077,0.0,0.09817]
[1779531742072,59.52,74644.82,0.0,-0.00077,0.0,0.09831]
[1779531747318,59.52,74634.85,0.0,-0.00078,0.0,0.09971]
[1779531756170,59.52,74632.34,0.0,-0.00078,0.0,0.09964]
[1779531761206,59.52,74639.08,0.0,-0.00077,0.0,0.09869]
[1779531767458,59.52,74640.13,0.0,-0.00077,0.0,0.09855]
[1779531773290,59.52,74640.03,0.0,-0.00077,0.0,0.09856]
[1779531785371,59.52,74640.1,0.0,-0.00077,0.0,0.09855]
[1779531790416,59.52,74643.67,0.0,-0.00077,0.0,0.09805]
[1779531796452,59.52,74643.43,0.0,-0.00077,0.0,0.09809]
[1779531801486,59.52,74643.25,0.0,-0.00077,0.0,0.09811]
[1779531806521,59.52,74642.82,0.0,-0.00077,0.0,0.09817]
[1779531811557,59.52,74643.03,0.0,-0.00077,0.0,0.09773]
[1779531816592,59.52,74647.79,0.0,-0.00076,0.0,0.09707]
[1779531828676,59.52,74646.76,0.0,-0.00076,0.0,0.09721]
[1779531833711,59.52,74645.6,0.0,-0.00076,0.0,0.09737]
[1779531845794,59.52,74644.76,0.0,-0.00076,0.0,0.09749]
[1779531850830,59.52,74641.09,0.0,-0.00077,0.0,0.098]
[1779531855864,59.52,74640.18,0.0,-0.00077,0.0,0.09813]
[1779531865938,59.52,74640.43,0.0,-0.00077,0.0,0.09809]
[1779531870974,59.52,74639.72,0.0,-0.00077,0.0,0.09819]
[1779531877017,59.52,74640.15,0.0,-0.00077,0.0,0.09772]
[1779531882052,59.52,74640.43,0.0,-0.00077,0.0,0.09768]
[1779531888300,59.52,74638.92,0.0,-0.00077,0.0,0.09789]
[1779531894138,59.52,74639.49,0.0,-0.00077,0.0,0.09781]
[1779531899172,59.52,74640.54,0.0,-0.00077,0.0,0.09766]
[1779531904213,59.52,74640.74,0.0,-0.00077,0.0,0.09763]
[1779531909245,59.52,74641.69,0.0,-0.00076,0.0,0.0975]
[1779531915287,59.52,74639.84,0.0,-0.00077,0.0,0.09776]
[1779531920322,59.52,74640.39,0.0,-0.00077,0.0,0.09768]
[1779531927372,59.52,74641.39,0.0,-0.00077,0.0,0.09754]
[1779531934426,59.52,74642.14,0.0,-0.00076,0.0,0.09703]
[1779531939462,59.52,74641.19,0.0,-0.00076,0.0,0.09716]
[1779531944491,59.52,74644.21,0.0,-0.00076,0.0,0.09674]
[1779531952546,59.52,74645.92,0.0,-0.00076,0.0,0.09651]
[1779531958795,59.52,74646.53,0.0,-0.00076,0.0,0.09642]
[1779531964631,59.52,74645.96,0.0,-0.00076,0.0,0.0965]
[1779531974703,59.52,74645.83,0.0,-0.00076,0.0,0.09652]
[1779531984773,59.52,74645.2,0.0,-0.00076,0.0,0.09661]
[1779531990819,59.52,74644.93,0.0,-0.00076,0.0,0.09664]
[1779531995850,59.52,74643.53,0.0,-0.00076,0.0,0.09643]
[1779532000887,59.52,74642.06,0.0,-0.00076,0.0,0.09663]
[1779532005922,59.52,74640.27,0.0,-0.00076,0.0,0.09688]
[1779532010956,59.52,74632.58,0.0,-0.00077,0.0,0.09794]
[1779532015991,59.52,74633.57,0.0,-0.00077,0.0,0.09781]
[1779532022036,59.52,74633.8,0.0,-0.00077,0.0,0.09777]
[1779532028077,59.52,74633.91,0.0,-0.00077,0.0,0.09776]
[1779532035126,59.52,74634.77,0.0,-0.00077,0.0,0.09764]
[1779532043183,59.52,74634.59,0.0,-0.00077,0.0,0.09766]
[1779532048217,59.52,74634.63,0.0,-0.00077,0.0,0.09766]
[1779532055266,59.52,74635.24,0.0,-0.00076,0.0,0.09716]
[1779532065336,59.52,74635.47,0.0,-0.00076,0.0,0.09713]
[1779532072385,59.52,74635.55,0.0,-0.00076,0.0,0.09712]
[1779532077421,59.52,74635.95,0.0,-0.00076,0.0,0.09706]
[1779532083463,59.52,74637.09,0.0,-0.00076,0.0,0.0969]
[1779532088499,59.52,74637.6,0.0,-0.00076,0.0,0.09683]
[1779532093548,59.52,74638.17,0.0,-0.00076,0.0,0.09676]
[1779532098581,59.52,74638.02,0.0,-0.00076,0.0,0.09678]
[1779532105630,59.52,74638.31,0.0,-0.00076,0.0,0.09674]
[1779532116705,59.52,74638.1,0.0,-0.00076,0.0,0.09636]
[1779532121743,59.52,74637.72,0.0,-0.00076,0.0,0.09641]
[1779532129996,59.52,74640.36,0.0,-0.00075,0.0,0.09604]
[1779532138862,59.52,74643.22,0.0,-0.00075,0.0,0.09565]
[1779532144903,59.52,74640.78,0.0,-0.00075,0.0,0.09599]
[1779532150945,59.52,74640.55,0.0,-0.00075,0.0,0.09602]
[1779532155981,59.52,74640.15,0.0,-0.00075,0.0,0.09607]
[1779532161018,59.52,74639.36,0.0,-0.00075,0.0,0.09618]
[1779532166055,59.52,74639.31,0.0,-0.00075,0.0,0.09619]
[1779532174109,59.52,74639.15,0.0,-0.00075,0.0,0.0958]
[1779532179144,59.52,74644.19,0.0,-0.00075,0.0,0.09512]
[1779532184180,59.52,74644.28,0.0,-0.00075,0.0,0.0951]
[1779532189214,59.52,74645.12,0.0,-0.00075,0.0,0.09499]
[1779532195257,59.52,74647.26,0.0,-0.00074,0.0,0.0947]
[1779532200495,59.52,74646.03,0.0,-0.00074,0.0,0.09487]
[1779532206336,59.52,74636.86,0.0,-0.00075,0.0,0.09612]
[1779532211372,59.52,74636.73,0.0,-0.00075,0.0,0.09613]
[1779532216407,59.52,74637.71,0.0,-0.00075,0.0,0.096]
[1779532221442,59.52,74637.99,0.0,-0.00075,0.0,0.09596]
[1779532226477,59.52,74640.66,0.0,-0.00075,0.0,0.0956]
[1779532233527,59.52,74640.66,0.0,-0.00075,0.0,0.09519]
[1779532238561,59.52,74643.34,0.0,-0.00074,0.0,0.09483]
[1779532243596,59.52,74644.12,0.0,-0.00074,0.0,0.09472]
[1779532249638,59.52,74645.7,0.0,-0.00074,0.0,0.09451]
[1779532256686,59.52,74647.11,0.0,-0.00074,0.0,0.09432]
[1779532261721,59.52,74647.06,0.0,-0.00074,0.0,0.09432]
[1779532266757,59.52,74644.69,0.0,-0.00074,0.0,0.09464]
[1779532271792,59.52,74644.62,0.0,-0.00074,0.0,0.09465]
[1779532281055,59.52,74644.77,0.0,-0.00074,0.0,0.09463]
[1779532288917,59.52,74644.0,0.0,-0.00074,0.0,0.09474]
[1779532293952,59.52,74644.19,0.0,-0.00074,0.0,0.09431]
[1779532298987,59.52,74638.44,0.0,-0.00075,0.0,0.09509]
[1779532304021,59.52,74638.8,0.0,-0.00075,0.0,0.09504]
[1779532309057,59.52,74639.06,0.0,-0.00075,0.0,0.095]
[1779532320134,59.52,74639.37,0.0,-0.00075,0.0,0.09496]
[1779532325169,59.52,74637.57,0.0,-0.00075,0.0,0.0952]
[1779532330204,59.52,74638.23,0.0,-0.00075,0.0,0.09511]
[1779532337254,59.52,74638.89,0.0,-0.00075,0.0,0.09502]
[1779532342288,59.52,74635.24,0.0,-0.00075,0.0,0.09552]
[1779532347325,59.52,74643.09,0.0,-0.00074,0.0,0.09446]
[1779532352360,59.52,74641.36,0.0,-0.00074,0.0,0.09429]
[1779532357395,59.52,74641.34,0.0,-0.00074,0.0,0.09429]
[1779532362431,59.52,74640.71,0.0,-0.00074,0.0,0.09437]
[1779532367466,59.52,74642.16,0.0,-0.00074,0.0,0.09418]
[1779532372501,59.52,74648.94,0.0,-0.00073,0.0,0.09327]
[1779532377535,59.52,74647.79,0.0,-0.00073,0.0,0.09342]
[1779532386599,59.52,74647.13,0.0,-0.00073,0.0,0.09351]
[1779532391833,59.52,74646.02,0.0,-0.00073,0.0,0.09366]
[1779532400699,59.52,74645.25,0.0,-0.00074,0.0,0.09376]
[1779532406741,59.52,74644.24,0.0,-0.00074,0.0,0.0939]
[1779532411973,59.52,74644.13,0.0,-0.00073,0.0,0.09351]
[1779532422043,59.52,74643.77,0.0,-0.00073,0.0,0.09356]
[1779532429903,59.52,74644.54,0.0,-0.00073,0.0,0.09346]
[1779532435945,59.52,74643.3,0.0,-0.00073,0.0,0.09362]
[1779532440980,59.52,74643.33,0.0,-0.00073,0.0,0.09362]
[1779532446017,59.52,74643.04,0.0,-0.00073,0.0,0.09366]
[1779532451051,59.52,74643.09,0.0,-0.00073,0.0,0.09365]
[1779532452253,59.52,74633.88,0.0,-0.00075,0.0,0.09489]
[1779532462323,59.52,74636.08,0.0,-0.00074,0.0,0.0946]
[1779532464143,59.52,74645.98,0.0,-0.00073,0.0,0.09326]
[1779532469178,59.52,74651.76,0.0,-0.00072,0.0,0.09249]
[1779532474212,59.52,74653.71,0.0,-0.00072,0.0,0.09184]
[1779532477235,59.52,74665.71,0.0,-0.00071,0.0,0.09027]
[1779532482269,59.52,74671.12,0.0,-0.0007,0.0,0.08957]
[1779532487304,59.52,74673.46,0.0,-0.0007,0.0,0.08927]
[1779532492340,59.52,74688.98,0.0,-0.00068,0.0,0.08729]
[1779532497374,59.52,74698.64,0.0,-0.00067,0.0,0.08608]
[1779532502412,59.52,74699.3,0.0,-0.00067,0.0,0.086]
[1779532507445,59.52,74694.14,0.0,-0.00068,0.0,0.08664]
[1779532512676,59.52,74693.72,0.0,-0.00068,0.0,0.08669]
[1779532518521,59.52,74693.06,0.0,-0.00068,0.0,0.08678]
[1779532523561,59.52,74684.37,0.0,-0.00069,0.0,0.08787]
[1779532528596,59.52,74676.85,0.0,-0.00069,0.0,0.08883]
[1779532533632,59.52,74678.14,0.0,-0.00069,0.0,0.08828]
[1779532541687,59.52,74680.41,0.0,-0.00069,0.0,0.08799]
[1779532549743,59.52,74682.07,0.0,-0.00069,0.0,0.08778]
[1779532554778,59.52,74683.46,0.0,-0.00068,0.0,0.08761]
[1779532559814,59.52,74684.17,0.0,-0.00068,0.0,0.08752]
[1779532564850,59.52,74684.76,0.0,-0.00068,0.0,0.08744]
[1779532570892,59.52,74685.29,0.0,-0.00068,0.0,0.08738]
[1779532575931,59.52,74685.74,0.0,-0.00068,0.0,0.08732]
[1779532581977,59.52,74685.82,0.0,-0.00068,0.0,0.08731]
[1779532587013,59.52,74682.86,0.0,-0.00068,0.0,0.08768]
[1779532592049,59.52,74678.39,0.0,-0.00069,0.0,0.08787]
[1779532597087,59.52,74679.43,0.0,-0.00069,0.0,0.08774]
[1779532602123,59.52,74679.99,0.0,-0.00068,0.0,0.08766]
[1779532607160,59.52,74671.06,0.0,-0.00069,0.0,0.0888]
[1779532612194,59.52,74670.9,0.0,-0.00069,0.0,0.08882]
[1779532617230,59.52,74668.83,0.0,-0.0007,0.0,0.08909]
[1779532623451,59.52,74674.3,0.0,-0.00069,0.0,0.08839]
[1779532629314,59.52,74686.4,0.0,-0.00068,0.0,0.08686]
[1779532634349,59.52,74691.62,0.0,-0.00067,0.0,0.0862]
[1779532639385,59.52,74692.72,0.0,-0.00067,0.0,0.08607]
[1779532646433,59.52,74690.29,0.0,-0.00067,0.0,0.08637]
[1779532651469,59.52,74688.29,0.0,-0.00067,0.0,0.08624]
[1779532656504,59.52,74690.11,0.0,-0.00067,0.0,0.08602]
[1779532661540,59.52,74690.61,0.0,-0.00067,0.0,0.08595]
[1779532670602,59.52,74689.8,0.0,-0.00067,0.0,0.08605]
[1779532676645,59.52,74688.34,0.0,-0.00067,0.0,0.08624]
[1779532681680,59.52,74686.53,0.0,-0.00067,0.0,0.08646]
[1779532687722,59.52,74686.28,0.0,-0.00067,0.0,0.08649]
[1779532692756,59.52,74686.35,0.0,-0.00067,0.0,0.08649]
[1779532697791,59.52,74686.46,0.0,-0.00067,0.0,0.08647]
[1779532702827,59.52,74686.39,0.0,-0.00067,0.0,0.08648]
[1779532704015,59.52,74673.43,0.0,-0.00069,0.0,0.08812]
[1779532709885,59.52,74676.15,0.0,-0.00069,0.0,0.08777]
[1779532714920,59.52,74677.26,0.0,-0.00068,0.0,0.08725]
[1779532720969,59.52,74677.76,0.0,-0.00068,0.0,0.08719]
[1779532727012,59.52,74678.93,0.0,-0.00068,0.0,0.08704]
[1779532734227,59.52,74680.21,0.0,-0.00068,0.0,0.08688]
[1779532742118,59.52,74681.26,0.0,-0.00068,0.0,0.08675]
[1779532748161,59.52,74682.36,0.0,-0.00068,0.0,0.08661]
[1779532753195,59.52,74682.46,0.0,-0.00068,0.0,0.0866]
[1779532759236,59.52,74682.68,0.0,-0.00068,0.0,0.08657]
[1779532764437,59.52,74682.45,0.0,-0.00068,0.0,0.0866]
[1779532770314,59.52,74682.55,0.0,-0.00068,0.0,0.08658]
[1779532775349,59.52,74683.43,0.0,-0.00067,0.0,0.0861]
[1779532780383,59.52,74684.92,0.0,-0.00067,0.0,0.08591]
[1779532785420,59.52,74683.01,0.0,-0.00067,0.0,0.08615]
[1779532790453,59.52,74682.58,0.0,-0.00067,0.0,0.0862]
[1779532795489,59.52,74688.54,0.0,-0.00067,0.0,0.08546]
[1779532800524,59.52,74694.29,0.0,-0.00066,0.0,0.08475]
[1779532805558,59.52,74692.11,0.0,-0.00066,0.0,0.08502]
[1779532810598,59.52,74691.08,0.0,-0.00066,0.0,0.08515]
[1779532811600,59.52,74677.62,0.0,-0.00068,0.0,0.08682]
[1779532822677,59.52,74671.5,0.0,-0.00068,0.0,0.0876]
[1779532828719,59.52,74673.99,0.0,-0.00068,0.0,0.08728]
[1779532833755,59.52,74675.94,0.0,-0.00068,0.0,0.08666]
[1779532838791,59.52,74676.98,0.0,-0.00068,0.0,0.08653]
[1779532843826,59.52,74677.72,0.0,-0.00068,0.0,0.08643]
[1779532850879,59.52,74678.06,0.0,-0.00067,0.0,0.08639]
[1779532855915,59.52,74679.9,0.0,-0.00067,0.0,0.08616]
[1779532865166,59.52,74680.21,0.0,-0.00067,0.0,0.08612]
[1779532873033,59.52,74681.23,0.0,-0.00067,0.0,0.08599]
[1779532879077,59.52,74681.18,0.0,-0.00067,0.0,0.086]
[1779532885305,59.52,74686.43,0.0,-0.00067,0.0,0.08535]
[1779532891161,59.52,74686.02,0.0,-0.00066,0.0,0.08503]
[1779532896198,59.52,74685.76,0.0,-0.00066,0.0,0.08506]
[1779532899216,59.52,74672.34,0.0,-0.00068,0.0,0.08673]
[1779532904252,59.52,74679.33,0.0,-0.00067,0.0,0.08586]
[1779532909287,59.52,74679.62,0.0,-0.00067,0.0,0.08582]
[1779532914322,59.52,74680.06,0.0,-0.00067,0.0,0.08576]
[1779532919358,59.52,74681.09,0.0,-0.00067,0.0,0.08564]
[1779532924392,59.52,74681.64,0.0,-0.00067,0.0,0.08557]
[1779532929428,59.52,74681.58,0.0,-0.00067,0.0,0.08558]
[1779532935658,59.52,74681.81,0.0,-0.00067,0.0,0.08555]
[1779532945728,59.52,74681.25,0.0,-0.00067,0.0,0.08562]
[1779532951582,59.52,74680.96,0.0,-0.00067,0.0,0.08528]
[1779532956616,59.52,74680.97,0.0,-0.00067,0.0,0.08528]
[1779532961651,59.52,74672.81,0.0,-0.00067,0.0,0.08629]
[1779532967693,59.52,74671.5,0.0,-0.00068,0.0,0.08646]
[1779532972728,59.52,74680.71,0.0,-0.00067,0.0,0.08531]
[1779532977763,59.52,74680.71,0.0,-0.00067,0.0,0.08531]
[1779532983805,59.52,74681.52,0.0,-0.00067,0.0,0.08521]
[1779532987834,59.52,74690.81,0.0,-0.00066,0.0,0.08407]
[1779532992869,59.52,74688.63,0.0,-0.00066,0.0,0.08433]
[1779532999917,59.52,74686.05,0.0,-0.00066,0.0,0.08465]
[1779533005961,59.52,74686.13,0.0,-0.00066,0.0,0.08464]
[1779533010995,59.52,74683.33,0.0,-0.00066,0.0,0.08499]
[1779533013009,59.52,74670.04,0.0,-0.00067,0.0,0.08626]
[1779533018044,59.52,74674.04,0.0,-0.00067,0.0,0.08576]
[1779533026295,59.52,74676.07,0.0,-0.00067,0.0,0.08551]
[1779533034157,59.52,74677.14,0.0,-0.00067,0.0,0.08538]
[1779533041204,59.52,74680.21,0.0,-0.00066,0.0,0.085]
[1779533046436,59.52,74682.09,0.0,-0.00066,0.0,0.08477]
[1779533052282,59.52,74685.05,0.0,-0.00066,0.0,0.0844]
[1779533058324,59.52,74685.59,0.0,-0.00066,0.0,0.08434]
[1779533066575,59.52,74684.13,0.0,-0.00066,0.0,0.08451]
[1779533074436,59.52,74686.95,0.0,-0.00065,0.0,0.0838]
[1779533084511,59.52,74686.46,0.0,-0.00065,0.0,0.08386]
[1779533089547,59.52,74685.95,0.0,-0.00066,0.0,0.08392]
[1779533094580,59.52,74686.38,0.0,-0.00065,0.0,0.08387]
[1779533099615,59.52,74685.06,0.0,-0.00066,0.0,0.08403]
[1779533105658,59.52,74684.32,0.0,-0.00066,0.0,0.08412]
[1779533110695,59.52,74690.33,0.0,-0.00065,0.0,0.08339]
[1779533115731,59.52,74692.19,0.0,-0.00065,0.0,0.08316]
[1779533120765,59.52,74690.28,0.0,-0.00065,0.0,0.08339]
[1779533125800,59.52,74690.94,0.0,-0.00065,0.0,0.08331]
[1779533130836,59.52,74686.13,0.0,-0.00065,0.0,0.0839]
[1779533135871,59.52,74684.6,0.0,-0.00065,0.0,0.08372]
[1779533140906,59.52,74680.21,0.0,-0.00066,0.0,0.08425]
[1779533144934,59.52,74691.39,0.0,-0.00065,0.0,0.08289]
[1779533150975,59.52,74685.33,0.0,-0.00065,0.0,0.08363]
[1779533156019,59.52,74683.65,0.0,-0.00065,0.0,0.08383]
[1779533163068,59.52,74680.25,0.0,-0.00066,0.0,0.08425]
[1779533168102,59.52,74681.49,0.0,-0.00066,0.0,0.0841]
[1779533173138,59.52,74682.25,0.0,-0.00066,0.0,0.084]
[1779533179179,59.52,74681.61,0.0,-0.00066,0.0,0.08408]
[1779533184214,59.52,74683.23,0.0,-0.00066,0.0,0.08388]
[1779533189250,59.52,74684.89,0.0,-0.00065,0.0,0.08368]
[1779533194284,59.52,74681.54,0.0,-0.00065,0.0,0.08372]
[1779533199320,59.52,74678.3,0.0,-0.00066,0.0,0.08412]
[1779533204354,59.52,74675.81,0.0,-0.00066,0.0,0.08442]
[1779533209390,59.52,74676.48,0.0,-0.00066,0.0,0.08434]
[1779533217633,59.52,74676.76,0.0,-0.00066,0.0,0.0843]
[1779533223489,59.52,74678.5,0.0,-0.00066,0.0,0.08409]
[1779533228525,59.52,74676.89,0.0,-0.00066,0.0,0.08429]
[1779533232554,59.52,74666.08,0.0,-0.00067,0.0,0.08562]
[1779533237777,59.52,74661.65,0.0,-0.00068,0.0,0.08618]
[1779533243632,59.52,74658.19,0.0,-0.00068,0.0,0.08661]
[1779533250679,59.52,74655.2,0.0,-0.00068,0.0,0.08699]
[1779533255715,59.52,74643.26,0.0,-0.00069,0.0,0.08812]
[1779533260750,59.52,74642.47,0.0,-0.00069,0.0,0.08822]
[1779533265785,59.52,74639.14,0.0,-0.0007,0.0,0.08865]
[1779533271828,59.52,74638.89,0.0,-0.0007,0.0,0.08868]
[1779533276864,59.52,74638.83,0.0,-0.0007,0.0,0.08869]
[1779533281899,59.52,74638.58,0.0,-0.0007,0.0,0.08872]
[1779533286933,59.52,74637.92,0.0,-0.0007,0.0,0.0888]
[1779533291968,59.52,74638.63,0.0,-0.0007,0.0,0.08871]
[1779533298198,59.52,74636.66,0.0,-0.0007,0.0,0.08897]
[1779533304053,59.52,74636.95,0.0,-0.0007,0.0,0.08893]
[1779533309088,59.52,74633.86,0.0,-0.0007,0.0,0.08933]
[1779533314122,59.52,74630.92,0.0,-0.0007,0.0,0.08932]
[1779533319157,59.52,74631.51,0.0,-0.0007,0.0,0.08924]
[1779533324192,59.52,74632.67,0.0,-0.0007,0.0,0.08909]
[1779533329227,59.52,74633.21,0.0,-0.0007,0.0,0.08902]
[1779533335269,59.52,74634.59,0.0,-0.0007,0.0,0.08884]
[1779533341311,59.52,74638.33,0.0,-0.00069,0.0,0.08836]
[1779533347355,59.52,74639.49,0.0,-0.00069,0.0,0.08822]
[1779533352392,59.52,74639.64,0.0,-0.00069,0.0,0.0882]
[1779533357426,59.52,74639.33,0.0,-0.00069,0.0,0.08824]
[1779533362464,59.52,74637.12,0.0,-0.0007,0.0,0.08852]
[1779533367495,59.52,74637.72,0.0,-0.0007,0.0,0.08844]
[1779533372530,59.52,74638.39,0.0,-0.00069,0.0,0.08797]
[1779533377571,59.52,74638.51,0.0,-0.00069,0.0,0.08795]
[1779533382605,59.52,74637.86,0.0,-0.00069,0.0,0.08804]
[1779533387641,59.52,74638.19,0.0,-0.00069,0.0,0.088]
[1779533392675,59.52,74638.26,0.0,-0.00069,0.0,0.08799]
[1779533398901,59.52,74639.34,0.0,-0.00069,0.0,0.08785]
[1779533408972,59.52,74638.58,0.0,-0.00069,0.0,0.08795]
[1779533414830,59.52,74639.14,0.0,-0.00069,0.0,0.08787]
[1779533421879,59.52,74639.13,0.0,-0.00069,0.0,0.08788]
[1779533426913,59.52,74639.04,0.0,-0.00069,0.0,0.08789]
[1779533431949,59.52,74639.29,0.0,-0.00069,0.0,0.08747]
[1779533436984,59.52,74642.81,0.0,-0.00068,0.0,0.08702]
[1779533442019,59.52,74642.01,0.0,-0.00068,0.0,0.08713]
[1779533447054,59.52,74639.84,0.0,-0.00069,0.0,0.0874]
[1779533457123,59.52,74642.25,0.0,-0.00068,0.0,0.0871]
[1779533463217,59.52,74642.34,0.0,-0.00068,0.0,0.08708]
[1779533469399,59.52,74638.33,0.0,-0.00069,0.0,0.08759]
[1779533475256,59.52,74639.34,0.0,-0.00069,0.0,0.08746]
[1779533480291,59.52,74640.22,0.0,-0.00069,0.0,0.08735]
[1779533485326,59.52,74640.32,0.0,-0.00069,0.0,0.08734]
[1779533490360,59.52,74640.47,0.0,-0.00069,0.0,0.08732]
[1779533495396,59.52,74638.83,0.0,-0.00068,0.0,0.08715]
[1779533505466,59.52,74639.24,0.0,-0.00068,0.0,0.08709]
[1779533511508,59.52,74642.59,0.0,-0.00068,0.0,0.08667]
[1779533516542,59.52,74642.47,0.0,-0.00068,0.0,0.08669]
[1779533526613,59.52,74642.42,0.0,-0.00068,0.0,0.08669]
[1779533532656,59.52,74642.48,0.0,-0.00068,0.0,0.08668]
[1779533538698,59.52,74642.48,0.0,-0.00068,0.0,0.08668]
[1779533548768,59.52,74644.36,0.0,-0.00068,0.0,0.08645]
[1779533555817,59.52,74643.74,0.0,-0.00068,0.0,0.08614]
[1779533562865,59.52,74643.58,0.0,-0.00068,0.0,0.08617]
[1779533567902,59.52,74643.19,0.0,-0.00068,0.0,0.08621]
[1779533572936,59.52,74642.84,0.0,-0.00068,0.0,0.08626]
[1779533580193,59.52,74643.15,0.0,-0.00068,0.0,0.08622]
[1779533586030,59.52,74643.15,0.0,-0.00068,0.0,0.08622]
[1779533591064,59.52,74643.06,0.0,-0.00068,0.0,0.08623]
[1779533596100,59.52,74642.98,0.0,-0.00068,0.0,0.08624]
[1779533602143,59.52,74642.85,0.0,-0.00068,0.0,0.08626]
[1779533610405,59.52,74642.68,0.0,-0.00068,0.0,0.08628]
[1779533616242,59.52,74642.45,0.0,-0.00068,0.0,0.08593]
[1779533624296,59.52,74642.09,0.0,-0.00068,0.0,0.08597]
[1779533629331,59.52,74637.86,0.0,-0.00068,0.0,0.0865]
[1779533634368,59.52,74637.52,0.0,-0.00068,0.0,0.08655]
[1779533639405,59.52,74645.72,0.0,-0.00067,0.0,0.08552]
[1779533645447,59.52,74645.33,0.0,-0.00067,0.0,0.08557]
[1779533650481,59.52,74644.75,0.0,-0.00067,0.0,0.08564]
[1779533655516,59.52,74645.42,0.0,-0.00067,0.0,0.08556]
[1779533660758,59.52,74645.28,0.0,-0.00067,0.0,0.08557]
[1779533666597,59.52,74644.48,0.0,-0.00067,0.0,0.08567]
[1779533668610,59.52,74631.43,0.0,-0.00069,0.0,0.08732]
[1779533673642,59.52,74631.34,0.0,-0.00068,0.0,0.08694]
[1779533678678,59.52,74631.25,0.0,-0.00068,0.0,0.08696]
[1779533683712,59.52,74632.12,0.0,-0.00068,0.0,0.08685]
[1779533689763,59.52,74632.23,0.0,-0.00068,0.0,0.08683]
[1779533694798,59.52,74630.99,0.0,-0.00068,0.0,0.08699]
[1779533699834,59.52,74631.62,0.0,-0.00068,0.0,0.08691]
[1779533706883,59.52,74632.34,0.0,-0.00068,0.0,0.08682]
[1779533719973,59.52,74633.44,0.0,-0.00068,0.0,0.08668]
[1779533727022,59.52,74634.82,0.0,-0.00068,0.0,0.0865]
[1779533732059,59.52,74635.27,0.0,-0.00068,0.0,0.08607]
[1779533741320,59.52,74635.75,0.0,-0.00068,0.0,0.08601]
[1779533747168,59.52,74635.84,0.0,-0.00068,0.0,0.086]
[1779533754215,59.52,74636.26,0.0,-0.00068,0.0,0.08594]
[1779533759253,59.52,74636.43,0.0,-0.00068,0.0,0.08592]
[1779533764286,59.52,74640.14,0.0,-0.00067,0.0,0.08546]
[1779533769322,59.52,74644.42,0.0,-0.00067,0.0,0.08493]
[1779533774358,59.52,74652.86,0.0,-0.00066,0.0,0.08389]
[1779533779392,59.52,74653.68,0.0,-0.00066,0.0,0.08379]
[1779533784428,59.52,74652.72,0.0,-0.00066,0.0,0.0839]
[1779533789464,59.52,74646.31,0.0,-0.00067,0.0,0.08469]
[1779533794500,59.52,74641.2,0.0,-0.00067,0.0,0.08495]
[1779533800541,59.52,74641.22,0.0,-0.00067,0.0,0.08495]
[1779533807590,59.52,74640.84,0.0,-0.00067,0.0,0.08499]
[1779533812626,59.52,74637.62,0.0,-0.00067,0.0,0.08539]
[1779533817660,59.52,74639.07,0.0,-0.00067,0.0,0.08521]
[1779533822697,59.52,74638.63,0.0,-0.00067,0.0,0.08527]
[1779533828738,59.52,74636.76,0.0,-0.00067,0.0,0.0855]
[1779533833773,59.52,74635.48,0.0,-0.00067,0.0,0.08566]
[1779533838810,59.52,74636.43,0.0,-0.00067,0.0,0.08554]
[1779533844851,59.52,74638.82,0.0,-0.00067,0.0,0.08524]
[1779533852101,59.52,74638.45,0.0,-0.00067,0.0,0.08491]
[1779533858948,59.52,74638.34,0.0,-0.00067,0.0,0.08493]
[1779533869019,59.52,74637.4,0.0,-0.00067,0.0,0.08504]
[1779533876068,59.52,74637.41,0.0,-0.00067,0.0,0.08504]
[1779533882312,59.52,74637.79,0.0,-0.00067,0.0,0.08499]
[1779533888152,59.52,74643.86,0.0,-0.00066,0.0,0.08424]
[1779533897214,59.52,74644.24,0.0,-0.00066,0.0,0.0842]
[1779533902455,59.52,74642.65,0.0,-0.00066,0.0,0.08439]
[1779533912525,59.52,74640.17,0.0,-0.00066,0.0,0.08432]
[1779533922596,59.52,74639.38,0.0,-0.00066,0.0,0.08442]
[1779533932666,59.52,74638.99,0.0,-0.00066,0.0,0.08447]
[1779533940520,59.52,74638.53,0.0,-0.00066,0.0,0.08453]
[1779533945556,59.52,74638.48,0.0,-0.00066,0.0,0.08453]
[1779533950591,59.52,74638.15,0.0,-0.00067,0.0,0.08457]
[1779533956633,59.52,74638.33,0.0,-0.00066,0.0,0.08455]
[1779533961668,59.52,74638.76,0.0,-0.00066,0.0,0.0845]
[1779533967709,59.52,74640.01,0.0,-0.00066,0.0,0.08434]
[1779533972747,59.52,74632.81,0.0,-0.00067,0.0,0.08486]
[1779533977781,59.52,74633.07,0.0,-0.00067,0.0,0.08483]
[1779533983823,59.52,74634.1,0.0,-0.00067,0.0,0.0847]
[1779533988858,59.52,74635.46,0.0,-0.00067,0.0,0.08453]
[1779533993894,59.52,74634.73,0.0,-0.00067,0.0,0.08462]
[1779533999935,59.52,74634.17,0.0,-0.00067,0.0,0.08469]
[1779534004974,59.52,74636.29,0.0,-0.00066,0.0,0.08443]
[1779534010010,59.52,74638.7,0.0,-0.00066,0.0,0.08413]
[1779534016054,59.52,74638.62,0.0,-0.00066,0.0,0.08414]
[1779534023296,59.52,74638.39,0.0,-0.00066,0.0,0.08417]
[1779534029145,59.52,74634.44,0.0,-0.00067,0.0,0.08466]
[1779534034179,59.52,74640.02,0.0,-0.00066,0.0,0.0836]
[1779534039213,59.52,74638.41,0.0,-0.00066,0.0,0.08379]
[1779534044249,59.52,74637.03,0.0,-0.00066,0.0,0.08396]
[1779534049283,59.52,74639.31,0.0,-0.00066,0.0,0.08368]
[1779534054318,59.52,74639.18,0.0,-0.00066,0.0,0.0837]
[1779534059356,59.52,74639.16,0.0,-0.00066,0.0,0.0837]
[1779534064390,59.52,74639.27,0.0,-0.00066,0.0,0.08369]
[1779534073649,59.52,74638.05,0.0,-0.00066,0.0,0.08384]
[1779534079496,59.52,74638.42,0.0,-0.00066,0.0,0.08379]
[1779534087552,59.52,74637.77,0.0,-0.00066,0.0,0.08387]
[1779534092586,59.52,74637.45,0.0,-0.00066,0.0,0.08354]
[1779534102656,59.52,74637.44,0.0,-0.00066,0.0,0.08354]
[1779534107692,59.52,74638.63,0.0,-0.00066,0.0,0.08339]
[1779534112726,59.52,74638.92,0.0,-0.00066,0.0,0.08336]
[1779534117761,59.52,74639.58,0.0,-0.00065,0.0,0.08328]
[1779534122797,59.52,74643.02,0.0,-0.00065,0.0,0.08286]
[1779534129847,59.52,74643.5,0.0,-0.00065,0.0,0.0828]
[1779534135888,59.52,74642.64,0.0,-0.00065,0.0,0.0829]
[1779534140922,59.52,74642.16,0.0,-0.00065,0.0,0.08296]
[1779534150990,59.52,74641.49,0.0,-0.00065,0.0,0.08304]
[1779534155022,59.52,74647.57,0.0,-0.00064,0.0,0.08194]
[1779534160059,59.52,74647.43,0.0,-0.00064,0.0,0.08196]
[1779534165093,59.52,74648.58,0.0,-0.00064,0.0,0.08182]
[1779534170127,59.52,74646.79,0.0,-0.00064,0.0,0.08203]
[1779534175164,59.52,74642.31,0.0,-0.00065,0.0,0.08257]
[1779534180198,59.52,74642.13,0.0,-0.00065,0.0,0.0826]
[1779534185232,59.52,74637.3,0.0,-0.00065,0.0,0.08318]
[1779534190267,59.52,74645.73,0.0,-0.00065,0.0,0.08216]
[1779534195302,59.52,74645.63,0.0,-0.00065,0.0,0.08217]
[1779534201344,59.52,74646.23,0.0,-0.00065,0.0,0.0821]
[1779534209401,59.52,74646.42,0.0,-0.00064,0.0,0.08208]
[1779534214659,59.52,74645.57,0.0,-0.00064,0.0,0.08181]
[1779534220478,59.52,74645.68,0.0,-0.00064,0.0,0.0818]
[1779534226519,59.52,74646.89,0.0,-0.00064,0.0,0.08165]
[1779534232561,59.52,74644.14,0.0,-0.00064,0.0,0.08198]
[1779534237599,59.52,74643.25,0.0,-0.00065,0.0,0.08209]
[1779534242636,59.52,74646.65,0.0,-0.00064,0.0,0.08168]
[1779534250694,59.52,74647.35,0.0,-0.00064,0.0,0.0816]
[1779534256739,59.52,74646.46,0.0,-0.00064,0.0,0.08171]
[1779534262781,59.52,74645.86,0.0,-0.00064,0.0,0.08178]
[1779534267816,59.52,74644.87,0.0,-0.00064,0.0,0.0819]
[1779534272850,59.52,74644.59,0.0,-0.00064,0.0,0.08156]
[1779534277885,59.52,74644.46,0.0,-0.00064,0.0,0.08158]
[1779534285149,59.52,74643.8,0.0,-0.00064,0.0,0.08166]
[1779534292990,59.52,74643.57,0.0,-0.00064,0.0,0.08169]
[1779534300039,59.52,74643.31,0.0,-0.00064,0.0,0.08172]
[1779534305292,59.52,74643.31,0.0,-0.00064,0.0,0.08172]
[1779534313131,59.52,74643.12,0.0,-0.00064,0.0,0.08174]
[1779534323200,59.52,74643.18,0.0,-0.00064,0.0,0.08173]
[1779534331256,59.52,74644.19,0.0,-0.00064,0.0,0.08125]
[1779534336291,59.52,74644.56,0.0,-0.00064,0.0,0.0812]
[1779534339312,59.52,74661.01,0.0,-0.00062,0.0,0.07926]
[1779534344348,59.52,74665.79,0.0,-0.00062,0.0,0.0787]
[1779534349399,59.52,74667.82,0.0,-0.00061,0.0,0.07847]
[1779534354418,59.52,74669.51,0.0,-0.00061,0.0,0.07827]
[1779534359453,59.52,74672.07,0.0,-0.00061,0.0,0.07798]
[1779534364488,59.52,74675.12,0.0,-0.00061,0.0,0.07762]
[1779534369524,59.52,74676.42,0.0,-0.00061,0.0,0.07748]
[1779534374558,59.52,74675.08,0.0,-0.00061,0.0,0.07763]
[1779534379594,59.52,74675.16,0.0,-0.00061,0.0,0.07762]
[1779534384631,59.52,74665.62,0.0,-0.00062,0.0,0.07872]
[1779534389664,59.52,74661.93,0.0,-0.00062,0.0,0.07915]
[1779534395924,59.52,74663.63,0.0,-0.00062,0.0,0.0786]
[1779534401753,59.52,74667.67,0.0,-0.00061,0.0,0.07813]
[1779534407796,59.52,74675.04,0.0,-0.0006,0.0,0.07728]
[1779534416066,59.52,74675.38,0.0,-0.0006,0.0,0.07724]
[1779534421894,59.52,74675.0,0.0,-0.0006,0.0,0.07729]
[1779534427934,59.52,74674.31,0.0,-0.00061,0.0,0.07737]
[1779534431969,59.52,74685.98,0.0,-0.00059,0.0,0.07604]
[1779534436998,59.52,74687.53,0.0,-0.00059,0.0,0.07587]
[1779534442037,59.52,74690.44,0.0,-0.00059,0.0,0.07554]
[1779534447071,59.52,74687.71,0.0,-0.00059,0.0,0.07585]
[1779534452107,59.52,74685.14,0.0,-0.00059,0.0,0.07579]
[1779534457142,59.52,74684.71,0.0,-0.00059,0.0,0.07584]
[1779534462177,59.52,74684.04,0.0,-0.00059,0.0,0.07591]
[1779534467213,59.52,74682.7,0.0,-0.00059,0.0,0.07606]
[1779534472246,59.52,74682.25,0.0,-0.0006,0.0,0.07612]
[1779534479296,59.52,74681.0,0.0,-0.0006,0.0,0.07626]
[1779534486346,59.52,74679.73,0.0,-0.0006,0.0,0.0764]
[1779534491380,59.52,74679.6,0.0,-0.0006,0.0,0.07641]
[1779534496416,59.52,74685.69,0.0,-0.00059,0.0,0.07573]
[1779534501451,59.52,74688.57,0.0,-0.00059,0.0,0.07541]
[1779534506490,59.52,74687.39,0.0,-0.00059,0.0,0.07554]
[1779534511525,59.52,74687.64,0.0,-0.00059,0.0,0.07517]
[1779534516769,59.52,74685.13,0.0,-0.00059,0.0,0.07545]
[1779534522602,59.52,74684.76,0.0,-0.00059,0.0,0.07549]
[1779534529655,59.52,74692.96,0.0,-0.00058,0.0,0.07458]
[1779534534690,59.52,74691.41,0.0,-0.00058,0.0,0.07475]
[1779534539727,59.52,74690.71,0.0,-0.00058,0.0,0.07482]
[1779534544763,59.52,74689.86,0.0,-0.00059,0.0,0.07492]
[1779534549798,59.52,74693.27,0.0,-0.00058,0.0,0.07454]
[1779534554834,59.52,74695.22,0.0,-0.00058,0.0,0.07433]
[1779534559873,59.52,74697.24,0.0,-0.00058,0.0,0.0741]
[1779534565914,59.52,74698.5,0.0,-0.00058,0.0,0.07396]
[1779534572962,59.52,74698.96,0.0,-0.00057,0.0,0.07358]
[1779534577998,59.52,74697.87,0.0,-0.00058,0.0,0.0737]
[1779534583034,59.52,74694.88,0.0,-0.00058,0.0,0.07402]
[1779534588070,59.52,74692.75,0.0,-0.00058,0.0,0.07426]
[1779534593103,59.52,74690.25,0.0,-0.00058,0.0,0.07453]
[1779534599145,59.52,74689.36,0.0,-0.00058,0.0,0.07463]
[1779534604181,59.52,74687.74,0.0,-0.00058,0.0,0.07481]
[1779534609216,59.52,74690.69,0.0,-0.00058,0.0,0.07449]
[1779534614251,59.52,74695.22,0.0,-0.00058,0.0,0.07399]
[1779534619285,59.52,74696.31,0.0,-0.00058,0.0,0.07387]
[1779534624320,59.52,74697.4,0.0,-0.00058,0.0,0.07375]
[1779534629356,59.52,74698.28,0.0,-0.00057,0.0,0.07365]
[1779534634390,59.52,74703.4,0.0,-0.00057,0.0,0.07276]
[1779534639426,59.52,74704.01,0.0,-0.00057,0.0,0.07269]
[1779534644460,59.52,74712.79,0.0,-0.00056,0.0,0.07175]
[1779534649495,59.52,74712.06,0.0,-0.00056,0.0,0.07182]
[1779534655537,59.52,74713.39,0.0,-0.00056,0.0,0.07168]
[1779534660573,59.52,74712.45,0.0,-0.00056,0.0,0.07178]
[1779534665607,59.52,74706.16,0.0,-0.00056,0.0,0.07246]
[1779534670642,59.52,74707.82,0.0,-0.00056,0.0,0.07228]
[1779534675677,59.52,74708.62,0.0,-0.00056,0.0,0.07219]
[1779534682726,59.52,74710.71,0.0,-0.00056,0.0,0.07197]
[1779534687968,59.52,74710.89,0.0,-0.00056,0.0,0.07195]
[1779534694811,59.52,74710.89,0.0,-0.00056,0.0,0.07162]
[1779534699846,59.52,74711.86,0.0,-0.00056,0.0,0.07151]
[1779534704881,59.52,74712.95,0.0,-0.00056,0.0,0.0714]
[1779534716966,59.52,74713.63,0.0,-0.00056,0.0,0.07133]
[1779534723009,59.52,74715.4,0.0,-0.00055,0.0,0.07114]
[1779534728251,59.52,74716.49,0.0,-0.00055,0.0,0.07102]
[1779534738321,59.52,74716.36,0.0,-0.00055,0.0,0.07104]
[1779534747191,59.52,74716.89,0.0,-0.00055,0.0,0.07098]
[1779534753234,59.52,74717.35,0.0,-0.00055,0.0,0.0706]
[1779534758461,59.52,74720.07,0.0,-0.00055,0.0,0.07032]
[1779534768531,59.52,74719.4,0.0,-0.00055,0.0,0.07039]
[1779534775389,59.52,74718.13,0.0,-0.00055,0.0,0.07052]
[1779534780423,59.52,74718.12,0.0,-0.00055,0.0,0.07052]
[1779534786466,59.52,74718.26,0.0,-0.00055,0.0,0.07051]
[1779534798741,59.52,74716.92,0.0,-0.00055,0.0,0.07065]
[1779534808811,59.52,74716.64,0.0,-0.00055,0.0,0.07068]
[1779534818881,59.52,74716.21,0.0,-0.00055,0.0,0.0704]
[1779534825738,59.52,74715.9,0.0,-0.00055,0.0,0.07043]
[1779534831781,59.52,74715.7,0.0,-0.00055,0.0,0.07045]
[1779534839026,59.52,74715.61,0.0,-0.00055,0.0,0.07046]
[1779534844873,59.52,74714.95,0.0,-0.00055,0.0,0.07053]
[1779534857962,59.52,74715.24,0.0,-0.00055,0.0,0.0705]
[1779534868035,59.52,74715.12,0.0,-0.00055,0.0,0.07051]
[1779534878107,59.52,74715.05,0.0,-0.00055,0.0,0.07019]
[1779534889375,59.52,74714.98,0.0,-0.00055,0.0,0.0702]
[1779534895229,59.52,74715.06,0.0,-0.00055,0.0,0.07019]
[1779534899445,59.52,74703.97,0.0,-0.00056,0.0,0.07136]
[1779534904295,59.52,74714.35,0.0,-0.00055,0.0,0.07027]
[1779534909517,59.52,74718.57,0.0,-0.00054,0.0,0.06982]
[1779534915385,59.52,74719.09,0.0,-0.00054,0.0,0.06977]
[1779534920415,59.52,74718.09,0.0,-0.00054,0.0,0.06987]
[1779534929661,59.52,74717.95,0.0,-0.00054,0.0,0.06989]
[1779534938541,59.52,74717.64,0.0,-0.00054,0.0,0.0696]
[1779534945589,59.52,74717.79,0.0,-0.00054,0.0,0.06958]
[1779534950625,59.52,74717.77,0.0,-0.00054,0.0,0.06958]
[1779534959871,59.52,74718.28,0.0,-0.00054,0.0,0.06953]
[1779534966736,59.52,74717.74,0.0,-0.00054,0.0,0.06959]
[1779534971775,59.52,74716.89,0.0,-0.00054,0.0,0.06967]
[1779534979827,59.52,74715.43,0.0,-0.00054,0.0,0.06983]
[1779534984862,59.52,74716.26,0.0,-0.00054,0.0,0.06974]
[1779534990087,59.52,74716.67,0.0,-0.00054,0.0,0.0697]
[1779534995939,59.52,74716.71,0.0,-0.00054,0.0,0.06937]
[1779535000974,59.52,74716.53,0.0,-0.00054,0.0,0.06939]
[1779535006011,59.52,74717.28,0.0,-0.00054,0.0,0.06931]
[1779535011044,59.52,74718.12,0.0,-0.00054,0.0,0.06922]
[1779535016080,59.52,74717.5,0.0,-0.00054,0.0,0.06929]
[1779535021114,59.52,74718.14,0.0,-0.00054,0.0,0.06922]
[1779535026149,59.52,74718.02,0.0,-0.00054,0.0,0.06923]
[1779535033198,59.52,74717.03,0.0,-0.00054,0.0,0.06934]
[1779535040438,59.52,74716.94,0.0,-0.00054,0.0,0.06935]
[1779535050508,59.52,74716.63,0.0,-0.00054,0.0,0.06938]
[1779535056359,59.52,74716.76,0.0,-0.00054,0.0,0.06904]
[1779535061394,59.52,74718.22,0.0,-0.00054,0.0,0.06889]
[1779535069450,59.52,74718.5,0.0,-0.00054,0.0,0.06886]
[1779535076501,59.52,74717.28,0.0,-0.00054,0.0,0.06899]
[1779535081537,59.52,74716.43,0.0,-0.00054,0.0,0.06908]
[1779535086571,59.52,74716.58,0.0,-0.00054,0.0,0.06906]
[1779535095641,59.52,74716.53,0.0,-0.00054,0.0,0.06907]
[1779535100863,59.52,74726.01,0.0,-0.00053,0.0,0.06809]
[1779535110932,59.52,74724.91,0.0,-0.00053,0.0,0.0682]
[1779535116783,59.52,74728.89,0.0,-0.00052,0.0,0.06748]
[1779535121818,59.52,74730.59,0.0,-0.00052,0.0,0.06731]
[1779535126853,59.52,74730.64,0.0,-0.00052,0.0,0.0673]
[1779535131888,59.52,74729.96,0.0,-0.00052,0.0,0.06737]
[1779535136924,59.52,74728.85,0.0,-0.00052,0.0,0.06748]
[1779535141968,59.52,74726.57,0.0,-0.00053,0.0,0.06772]
[1779535148000,59.52,74723.94,0.0,-0.00053,0.0,0.06798]
[1779535155049,59.52,74723.51,0.0,-0.00053,0.0,0.06803]
[1779535160085,59.52,74721.05,0.0,-0.00053,0.0,0.06828]
[1779535171360,59.52,74721.46,0.0,-0.00053,0.0,0.06792]
[1779535177202,59.52,74721.05,0.0,-0.00053,0.0,0.06796]
[1779535184253,59.52,74720.9,0.0,-0.00053,0.0,0.06797]
[1779535191503,59.52,74720.59,0.0,-0.00053,0.0,0.06801]
[1779535201570,59.52,74720.54,0.0,-0.00053,0.0,0.06801]
[1779535207413,59.52,74720.54,0.0,-0.00053,0.0,0.06801]
[1779535212450,59.52,74722.4,0.0,-0.00053,0.0,0.06782]
[1779535218491,59.52,74722.47,0.0,-0.00053,0.0,0.06781]
[1779535223527,59.52,74721.94,0.0,-0.00053,0.0,0.06787]
[1779535229568,59.52,74720.97,0.0,-0.00053,0.0,0.06797]
[1779535234604,59.52,74723.29,0.0,-0.00052,0.0,0.06741]
[1779535239638,59.52,74717.9,0.0,-0.00053,0.0,0.06796]
[1779535244673,59.52,74718.8,0.0,-0.00053,0.0,0.06787]
[1779535250715,59.52,74719.04,0.0,-0.00053,0.0,0.06785]
[1779535256757,59.52,74719.5,0.0,-0.00053,0.0,0.0678]
[1779535261996,59.52,74719.95,0.0,-0.00053,0.0,0.06775]
[1779535269856,59.52,74720.12,0.0,-0.00053,0.0,0.06774]
[1779535274887,59.52,74720.26,0.0,-0.00053,0.0,0.06772]
[1779535282139,59.52,74720.23,0.0,-0.00053,0.0,0.06772]
[1779535288985,59.52,74722.26,0.0,-0.00053,0.0,0.06752]
[1779535295027,59.52,74721.72,0.0,-0.00052,0.0,0.06726]
[1779535302306,59.52,74720.77,0.0,-0.00052,0.0,0.06735]
[1779535310131,59.52,74720.91,0.0,-0.00052,0.0,0.06734]
[1779535317179,59.52,74720.99,0.0,-0.00052,0.0,0.06733]
[1779535323222,59.52,74720.96,0.0,-0.00052,0.0,0.06733]
[1779535328257,59.52,74721.0,0.0,-0.00052,0.0,0.06733]
[1779535334299,59.52,74721.53,0.0,-0.00052,0.0,0.06728]
[1779535339335,59.52,74722.34,0.0,-0.00052,0.0,0.06719]
[1779535345377,59.52,74723.2,0.0,-0.00052,0.0,0.06711]
[1779535352656,59.52,74725.94,0.0,-0.00052,0.0,0.06652]
[1779535359475,59.52,74723.6,0.0,-0.00052,0.0,0.06675]
[1779535369546,59.52,74723.41,0.0,-0.00052,0.0,0.06677]
[1779535374579,59.52,74722.16,0.0,-0.00052,0.0,0.0669]
[1779535379615,59.52,74725.8,0.0,-0.00052,0.0,0.06653]
[1779535384651,59.52,74725.21,0.0,-0.00052,0.0,0.06659]
[1779535389684,59.52,74725.93,0.0,-0.00052,0.0,0.06652]
[1779535396733,59.52,74725.98,0.0,-0.00052,0.0,0.06651]
[1779535403013,59.52,74725.39,0.0,-0.00052,0.0,0.06657]
[1779535409824,59.52,74725.24,0.0,-0.00052,0.0,0.06659]
[1779535420902,59.52,74724.72,0.0,-0.00052,0.0,0.06633]
[1779535425938,59.52,74724.88,0.0,-0.00052,0.0,0.06631]
[1779535431985,59.52,74726.51,0.0,-0.00051,0.0,0.06615]
[1779535438027,59.52,74726.59,0.0,-0.00051,0.0,0.06614]
[1779535441057,59.52,74746.91,0.0,-0.0005,0.0,0.06414]
[1779535446086,59.52,74752.25,0.0,-0.00049,0.0,0.06362]
[1779535453371,59.52,74761.09,0.0,-0.00049,0.0,0.06278]
[1779535459178,59.52,74763.47,0.0,-0.00048,0.0,0.06255]
[1779535462200,59.52,74751.11,0.0,-0.00049,0.0,0.06373]
[1779535467234,59.52,74747.38,0.0,-0.0005,0.0,0.06409]
[1779535472271,59.52,74745.21,0.0,-0.0005,0.0,0.064]
[1779535477308,59.52,74742.63,0.0,-0.0005,0.0,0.06425]
[1779535482342,59.52,74739.87,0.0,-0.0005,0.0,0.06452]
[1779535490398,59.52,74739.97,0.0,-0.0005,0.0,0.06451]
[1779535499461,59.52,74739.85,0.0,-0.0005,0.0,0.06452]
[1779535505503,59.52,74739.82,0.0,-0.0005,0.0,0.06452]
[1779535510538,59.52,74740.33,0.0,-0.0005,0.0,0.06447]
[1779535513563,59.52,74750.86,0.0,-0.00049,0.0,0.06345]
[1779535520609,59.52,74754.19,0.0,-0.00049,0.0,0.06314]
[1779535525645,59.52,74760.91,0.0,-0.00048,0.0,0.0625]
[1779535530678,59.52,74762.09,0.0,-0.00048,0.0,0.06238]
[1779535535714,59.52,74762.95,0.0,-0.00048,0.0,0.06201]
[1779535537727,59.52,74772.08,0.0,-0.00047,0.0,0.06115]
[1779535544008,59.52,74774.6,0.0,-0.00047,0.0,0.06092]
[1779535549812,59.52,74773.91,0.0,-0.00047,0.0,0.06098]
[1779535561896,59.52,74775.88,0.0,-0.00047,0.0,0.0608]
[1779535566930,59.52,74772.75,0.0,-0.00047,0.0,0.06109]
[1779535571965,59.52,74776.31,0.0,-0.00047,0.0,0.06076]
[1779535577001,59.52,74778.45,0.0,-0.00047,0.0,0.06056]
[1779535582039,59.52,74777.6,0.0,-0.00047,0.0,0.06064]
[1779535587075,59.52,74776.29,0.0,-0.00047,0.0,0.06076]
[1779535593116,59.52,74771.78,0.0,-0.00047,0.0,0.06089]
[1779535598151,59.52,74768.88,0.0,-0.00047,0.0,0.06116]
[1779535603186,59.52,74768.67,0.0,-0.00047,0.0,0.06117]
[1779535608225,59.52,74769.63,0.0,-0.00047,0.0,0.06109]
[1779535613257,59.52,74773.23,0.0,-0.00047,0.0,0.06075]
[1779535618292,59.52,74773.93,0.0,-0.00047,0.0,0.06069]
[1779535623328,59.52,74774.18,0.0,-0.00047,0.0,0.06066]
[1779535628363,59.52,74769.99,0.0,-0.00047,0.0,0.06105]
[1779535633399,59.52,74769.72,0.0,-0.00047,0.0,0.06108]
[1779535639441,59.52,74769.41,0.0,-0.00047,0.0,0.06111]
[1779535644476,59.52,74769.1,0.0,-0.00047,0.0,0.06113]
[1779535652532,59.52,74770.17,0.0,-0.00047,0.0,0.06074]
[1779535658573,59.52,74769.91,0.0,-0.00047,0.0,0.06077]
[1779535664615,59.52,74762.86,0.0,-0.00048,0.0,0.06142]
[1779535670657,59.52,74763.9,0.0,-0.00047,0.0,0.06133]
[1779535676700,59.52,74763.62,0.0,-0.00048,0.0,0.06135]
[1779535681734,59.52,74766.16,0.0,-0.00047,0.0,0.06111]
[1779535688783,59.52,74766.4,0.0,-0.00047,0.0,0.06109]
[1779535695060,59.52,74766.33,0.0,-0.00047,0.0,0.0611]
[1779535703888,59.52,74763.91,0.0,-0.00047,0.0,0.06132]
[1779535708924,59.52,74761.27,0.0,-0.00048,0.0,0.06157]
[1779535715200,59.52,74755.86,0.0,-0.00048,0.0,0.06178]
[1779535721009,59.52,74755.53,0.0,-0.00048,0.0,0.06181]
[1779535726042,59.52,74755.24,0.0,-0.00048,0.0,0.06184]
[1779535731078,59.52,74755.24,0.0,-0.00048,0.0,0.06184]
[1779535739133,59.52,74756.54,0.0,-0.00048,0.0,0.06172]
[1779535745410,59.52,74756.99,0.0,-0.00048,0.0,0.06168]
[1779535755480,59.52,74755.76,0.0,-0.00048,0.0,0.06179]
[1779535765550,59.52,74754.82,0.0,-0.00048,0.0,0.06188]
[1779535771362,59.52,74753.96,0.0,-0.00048,0.0,0.06166]
[1779535776397,59.52,74756.79,0.0,-0.00048,0.0,0.0614]
[1779535781432,59.52,74757.6,0.0,-0.00048,0.0,0.06132]
[1779535788481,59.52,74758.83,0.0,-0.00047,0.0,0.06121]
[1779535794523,59.52,74760.2,0.0,-0.00047,0.0,0.06108]
[1779535803585,59.52,74760.95,0.0,-0.00047,0.0,0.06101]
[1779535808622,59.52,74762.86,0.0,-0.00047,0.0,0.06083]
[1779535814662,59.52,74763.06,0.0,-0.00047,0.0,0.06082]
[1779535822718,59.52,74763.25,0.0,-0.00047,0.0,0.0608]
[1779535827753,59.52,74759.3,0.0,-0.00047,0.0,0.06117]
[1779535832789,59.52,74753.86,0.0,-0.00048,0.0,0.06138]
[1779535837826,59.52,74752.66,0.0,-0.00048,0.0,0.06149]
[1779535844874,59.52,74750.8,0.0,-0.00048,0.0,0.06166]
[1779535849909,59.52,74752.73,0.0,-0.00048,0.0,0.06148]
[1779535854946,59.52,74750.72,0.0,-0.00048,0.0,0.06167]
[1779535859979,59.52,74751.75,0.0,-0.00048,0.0,0.06158]
[1779535866253,59.52,74755.06,0.0,-0.00048,0.0,0.06127]
[1779535873069,59.52,74755.56,0.0,-0.00047,0.0,0.06122]
[1779535883137,59.52,74755.85,0.0,-0.00047,0.0,0.06119]
[1779535888174,59.52,74757.4,0.0,-0.00047,0.0,0.06105]
[1779535894217,59.52,74757.72,0.0,-0.00047,0.0,0.06072]
[1779535899254,59.52,74758.4,0.0,-0.00047,0.0,0.06066]
[1779535905295,59.52,74758.72,0.0,-0.00047,0.0,0.06063]
[1779535910330,59.52,74758.81,0.0,-0.00047,0.0,0.06062]
[1779535916603,59.52,74758.84,0.0,-0.00047,0.0,0.06062]
[1779535926673,59.52,74759.19,0.0,-0.00047,0.0,0.06059]
[1779535936744,59.52,74758.89,0.0,-0.00047,0.0,0.06062]
[1779535942555,59.52,74759.56,0.0,-0.00047,0.0,0.06055]
[1779535947592,59.52,74765.97,0.0,-0.00046,0.0,0.05997]
[1779535953639,59.52,74765.29,0.0,-0.00046,0.0,0.05974]
[1779535959680,59.52,74764.69,0.0,-0.00046,0.0,0.05979]
[1779535966954,59.52,74764.18,0.0,-0.00046,0.0,0.05984]
[1779535972770,59.52,74762.83,0.0,-0.00046,0.0,0.05996]
[1779535979820,59.52,74762.73,0.0,-0.00046,0.0,0.05997]
[1779535984854,59.52,74762.21,0.0,-0.00046,0.0,0.06002]
[1779535994922,59.52,74762.09,0.0,-0.00047,0.0,0.06003]
[1779535999959,59.52,74761.51,0.0,-0.00047,0.0,0.06008]
[1779536004995,59.52,74760.13,0.0,-0.00047,0.0,0.06021]
[1779536011036,59.52,74760.63,0.0,-0.00046,0.0,0.05987]
[1779536016074,59.52,74756.55,0.0,-0.00047,0.0,0.06025]
[1779536021108,59.52,74756.38,0.0,-0.00047,0.0,0.06026]
[1779536027376,59.52,74755.79,0.0,-0.00047,0.0,0.06032]
[1779536036212,59.52,74756.23,0.0,-0.00047,0.0,0.06028]
[1779536046281,59.52,74755.17,0.0,-0.00047,0.0,0.06038]
[1779536052322,59.52,74752.27,0.0,-0.00047,0.0,0.06064]
[1779536057591,59.52,74753.61,0.0,-0.00047,0.0,0.06052]
[1779536067661,59.52,74750.77,0.0,-0.00047,0.0,0.06078]
[1779536076492,59.52,74751.1,0.0,-0.00047,0.0,0.06046]
[1779536081526,59.52,74750.01,0.0,-0.00047,0.0,0.06056]
[1779536086561,59.52,74745.51,0.0,-0.00047,0.0,0.06098]
[1779536092603,59.52,74745.18,0.0,-0.00047,0.0,0.06101]
[1779536097872,59.52,74746.96,0.0,-0.00047,0.0,0.06084]
[1779536107944,59.52,74748.22,0.0,-0.00047,0.0,0.06073]
[1779536114761,59.52,74749.78,0.0,-0.00047,0.0,0.06058]
[1779536119797,59.52,74750.13,0.0,-0.00047,0.0,0.06055]
[1779536124830,59.52,74750.66,0.0,-0.00047,0.0,0.0605]
[1779536131879,59.52,74751.96,0.0,-0.00047,0.0,0.06009]
[1779536138154,59.52,74752.68,0.0,-0.00047,0.0,0.06002]
[1779536144971,59.52,74752.04,0.0,-0.00047,0.0,0.06008]
[1779536151013,59.52,74746.75,0.0,-0.00047,0.0,0.06057]
[1779536158298,59.52,74747.13,0.0,-0.00047,0.0,0.06053]
[1779536167126,59.52,74748.31,0.0,-0.00047,0.0,0.06042]
[1779536172161,59.52,74748.32,0.0,-0.00047,0.0,0.06042]
[1779536177195,59.52,74743.31,0.0,-0.00047,0.0,0.06089]
[1779536182230,59.52,74743.56,0.0,-0.00047,0.0,0.06086]
[1779536187266,59.52,74735.53,0.0,-0.00048,0.0,0.06161]
[1779536194314,59.52,74736.28,0.0,-0.00048,0.0,0.06125]
[1779536201366,59.52,74739.93,0.0,-0.00047,0.0,0.06091]
[1779536208648,59.52,74742.2,0.0,-0.00047,0.0,0.0607]
[1779536214455,59.52,74734.66,0.0,-0.00048,0.0,0.0614]
[1779536219489,59.52,74732.15,0.0,-0.00048,0.0,0.06163]
[1779536226538,59.52,74731.58,0.0,-0.00048,0.0,0.06169]
[1779536232583,59.52,74728.49,0.0,-0.00048,0.0,0.06198]
[1779536237616,59.52,74726.18,0.0,-0.00048,0.0,0.0622]
[1779536243659,59.52,74724.37,0.0,-0.00049,0.0,0.06237]
[1779536248938,59.52,74722.19,0.0,-0.00049,0.0,0.06258]
[1779536259008,59.52,74720.34,0.0,-0.00049,0.0,0.06245]
[1779536269079,59.52,74719.28,0.0,-0.00049,0.0,0.06255]
[1779536277903,59.52,74718.81,0.0,-0.00049,0.0,0.0626]
[1779536282938,59.52,74718.04,0.0,-0.00049,0.0,0.06267]
[1779536289219,59.52,74713.8,0.0,-0.00049,0.0,0.06308]
[1779536295024,59.52,74712.0,0.0,-0.00049,0.0,0.06325]
[1779536300060,59.52,74712.42,0.0,-0.00049,0.0,0.06321]
[1779536309359,59.52,74713.17,0.0,-0.00049,0.0,0.06314]
[1779536315164,59.52,74713.91,0.0,-0.00049,0.0,0.06276]
[1779536320200,59.52,74713.58,0.0,-0.00049,0.0,0.0628]
[1779536325234,59.52,74705.85,0.0,-0.0005,0.0,0.06354]
[1779536330269,59.52,74707.21,0.0,-0.0005,0.0,0.06341]
[1779536335304,59.52,74711.39,0.0,-0.00049,0.0,0.06301]
[1779536340339,59.52,74708.98,0.0,-0.00049,0.0,0.06324]
[1779536349645,59.52,74709.78,0.0,-0.00049,0.0,0.06316]
[1779536355444,59.52,74710.19,0.0,-0.00049,0.0,0.06312]
[1779536361489,59.52,74710.82,0.0,-0.00049,0.0,0.06306]
[1779536368539,59.52,74713.62,0.0,-0.00049,0.0,0.06279]
[1779536373573,59.52,74717.44,0.0,-0.00048,0.0,0.06213]
[1779536378608,59.52,74716.84,0.0,-0.00048,0.0,0.06218]
[1779536383644,59.52,74716.81,0.0,-0.00048,0.0,0.06219]
[1779536389927,59.52,74715.71,0.0,-0.00049,0.0,0.06229]
[1779536399998,59.52,74715.56,0.0,-0.00049,0.0,0.06231]
[1779536405797,59.52,74715.31,0.0,-0.00049,0.0,0.06233]
[1779536412846,59.52,74715.39,0.0,-0.00049,0.0,0.06232]
[1779536420150,59.52,74715.41,0.0,-0.00049,0.0,0.06232]
[1779536430221,59.52,74715.84,0.0,-0.00049,0.0,0.06228]
[1779536436012,59.52,74715.74,0.0,-0.00048,0.0,0.06199]
[1779536442051,59.52,74717.3,0.0,-0.00048,0.0,0.06184]
[1779536447089,59.52,74719.21,0.0,-0.00048,0.0,0.06166]
[1779536454136,59.52,74718.78,0.0,-0.00048,0.0,0.0617]
[1779536459172,59.52,74716.43,0.0,-0.00048,0.0,0.06192]
[1779536469242,59.52,74716.5,0.0,-0.00048,0.0,0.06192]
[1779536476290,59.52,74716.17,0.0,-0.00048,0.0,0.06195]
[1779536488375,59.52,74714.11,0.0,-0.00048,0.0,0.06214]
[1779536492403,59.52,74719.72,0.0,-0.00048,0.0,0.06131]
[1779536495424,59.52,74729.43,0.0,-0.00047,0.0,0.06041]
[1779536500458,59.52,74733.36,0.0,-0.00047,0.0,0.06005]
[1779536510530,59.52,74734.15,0.0,-0.00047,0.0,0.05997]
[1779536516574,59.52,74738.38,0.0,-0.00046,0.0,0.05959]
[1779536522617,59.52,74735.27,0.0,-0.00047,0.0,0.05987]
[1779536527653,59.52,74737.81,0.0,-0.00046,0.0,0.05964]
[1779536533695,59.52,74736.78,0.0,-0.00046,0.0,0.05973]
[1779536538730,59.52,74736.73,0.0,-0.00046,0.0,0.05974]
[1779536543765,59.52,74736.66,0.0,-0.00046,0.0,0.05974]
[1779536551065,59.52,74736.78,0.0,-0.00046,0.0,0.05944]
[1779536556857,59.52,74736.63,0.0,-0.00046,0.0,0.05946]
[1779536564913,59.52,74736.41,0.0,-0.00046,0.0,0.05948]
[1779536571207,59.52,74736.01,0.0,-0.00046,0.0,0.05951]
[1779536578007,59.52,74735.77,0.0,-0.00046,0.0,0.05953]
[1779536583043,59.52,74730.1,0.0,-0.00047,0.0,0.06005]
[1779536588077,59.52,74725.86,0.0,-0.00047,0.0,0.06045]
[1779536593111,59.52,74721.92,0.0,-0.00047,0.0,0.06081]
[1779536599155,59.52,74720.46,0.0,-0.00048,0.0,0.06095]
[1779536606207,59.52,74718.39,0.0,-0.00048,0.0,0.06114]
[1779536611491,59.52,74714.0,0.0,-0.00048,0.0,0.06126]
[1779536619296,59.52,74712.9,0.0,-0.00048,0.0,0.06136]
[1779536631637,59.52,74711.07,0.0,-0.00048,0.0,0.06153]
[1779536637423,59.52,74710.67,0.0,-0.00048,0.0,0.06157]
[1779536646485,59.52,74710.83,0.0,-0.00048,0.0,0.06155]
[1779536651777,59.52,74708.78,0.0,-0.00048,0.0,0.06175]
[1779536661593,59.52,74708.27,0.0,-0.00048,0.0,0.06179]
[1779536670656,59.52,74706.69,0.0,-0.00048,0.0,0.06194]
[1779536675691,59.52,74707.03,0.0,-0.00048,0.0,0.06161]
[1779536681986,59.52,74706.8,0.0,-0.00048,0.0,0.06163]
[1779536687777,59.52,74705.45,0.0,-0.00048,0.0,0.06176]
[1779536693820,59.52,74706.42,0.0,-0.00048,0.0,0.06167]
[1779536698856,59.52,74712.59,0.0,-0.00048,0.0,0.06109]
[1779536700869,59.52,74702.78,0.0,-0.00048,0.0,0.06201]
[1779536707919,59.52,74704.79,0.0,-0.00048,0.0,0.06182]
[1779536712953,59.52,74709.81,0.0,-0.00048,0.0,0.06135]
[1779536718995,59.52,74711.65,0.0,-0.00048,0.0,0.06118]
[1779536724030,59.52,74711.44,0.0,-0.00048,0.0,0.0612]
[1779536731091,59.52,74708.22,0.0,-0.00048,0.0,0.0612]
[1779536741159,59.52,74706.32,0.0,-0.00048,0.0,0.06138]
[1779536748210,59.52,74704.53,0.0,-0.00048,0.0,0.06155]
[1779536754252,59.52,74704.28,0.0,-0.00048,0.0,0.06157]
[1779536759286,59.52,74703.94,0.0,-0.00048,0.0,0.0616]
[1779536764322,59.52,74709.36,0.0,-0.00048,0.0,0.0611]
[1779536772622,59.52,74708.58,0.0,-0.00048,0.0,0.06117]
[1779536778425,59.52,74703.64,0.0,-0.00048,0.0,0.06163]
[1779536784464,59.52,74705.31,0.0,-0.00048,0.0,0.06148]
[1779536792762,59.52,74706.48,0.0,-0.00048,0.0,0.06107]
[1779536798563,59.52,74709.64,0.0,-0.00047,0.0,0.06077]
[1779536803597,59.52,74710.77,0.0,-0.00047,0.0,0.06067]
[1779536808633,59.52,74711.47,0.0,-0.00047,0.0,0.0606]
[1779536814675,59.52,74711.95,0.0,-0.00047,0.0,0.06056]
[1779536819709,59.52,74712.37,0.0,-0.00047,0.0,0.06052]
[1779536824745,59.52,74712.97,0.0,-0.00047,0.0,0.06046]
[1779536829780,59.52,74713.42,0.0,-0.00047,0.0,0.06042]
[1779536835821,59.52,74713.97,0.0,-0.00047,0.0,0.06037]
[1779536840856,59.52,74714.1,0.0,-0.00047,0.0,0.06036]
[1779536845891,59.52,74713.05,0.0,-0.00047,0.0,0.06046]
[1779536850926,59.52,74714.08,0.0,-0.00047,0.0,0.06036]
[1779536855961,59.52,74717.56,0.0,-0.00047,0.0,0.05975]
[1779536860998,59.52,74716.83,0.0,-0.00047,0.0,0.05981]
[1779536867039,59.52,74717.3,0.0,-0.00047,0.0,0.05977]
[1779536873328,59.52,74717.55,0.0,-0.00047,0.0,0.05975]
[1779536879122,59.52,74717.6,0.0,-0.00047,0.0,0.05974]
[1779536884157,59.52,74718.71,0.0,-0.00047,0.0,0.05964]
[1779536890198,59.52,74720.08,0.0,-0.00046,0.0,0.05951]
[1779536895235,59.52,74720.96,0.0,-0.00046,0.0,0.05943]
[1779536903538,59.52,74722.94,0.0,-0.00046,0.0,0.05925]
[1779536911346,59.52,74723.44,0.0,-0.00046,0.0,0.05892]
[1779536916381,59.52,74720.57,0.0,-0.00046,0.0,0.05918]
[1779536923680,59.52,74720.89,0.0,-0.00046,0.0,0.05915]
[1779536933750,59.52,74719.61,0.0,-0.00046,0.0,0.05927]
[1779536943821,59.52,74719.35,0.0,-0.00046,0.0,0.05929]
[1779536952635,59.52,74719.36,0.0,-0.00046,0.0,0.05929]
[1779536957669,59.52,74719.71,0.0,-0.00046,0.0,0.05926]
[1779536963964,59.52,74719.66,0.0,-0.00046,0.0,0.05926]
[1779536970760,59.52,74719.99,0.0,-0.00046,0.0,0.05923]
[1779536976802,59.52,74719.75,0.0,-0.00046,0.0,0.05896]
[1779536984105,59.52,74717.0,0.0,-0.00046,0.0,0.05921]
[1779536994932,59.52,74717.41,0.0,-0.00046,0.0,0.05918]
[1779536999966,59.52,74723.32,0.0,-0.00046,0.0,0.05864]
[1779537010040,59.52,74724.71,0.0,-0.00046,0.0,0.05851]
[1779537015071,59.52,74723.42,0.0,-0.00046,0.0,0.05863]
[1779537022120,59.52,74722.95,0.0,-0.00046,0.0,0.05867]
[1779537029169,59.52,74721.93,0.0,-0.00046,0.0,0.05877]
[1779537034457,59.52,74721.61,0.0,-0.00046,0.0,0.05851]
[1779537040249,59.52,74721.28,0.0,-0.00046,0.0,0.05854]
[1779537049311,59.52,74721.47,0.0,-0.00046,0.0,0.05852]
[1779537054597,59.52,74720.03,0.0,-0.00046,0.0,0.05865]
[1779537060388,59.52,74721.04,0.0,-0.00046,0.0,0.05856]
[1779537065422,59.52,74723.28,0.0,-0.00045,0.0,0.05836]
[1779537072474,59.52,74723.66,0.0,-0.00045,0.0,0.05832]
[1779537079522,59.52,74718.32,0.0,-0.00046,0.0,0.0588]
[1779537084809,59.52,74712.9,0.0,-0.00046,0.0,0.0593]
[1779537090599,59.52,74710.6,0.0,-0.00046,0.0,0.05951]
[1779537095633,59.52,74713.74,0.0,-0.00046,0.0,0.05893]
[1779537100668,59.52,74715.83,0.0,-0.00046,0.0,0.05874]
[1779537105709,59.52,74719.02,0.0,-0.00046,0.0,0.05845]
[1779537110744,59.52,74721.6,0.0,-0.00045,0.0,0.05822]
[1779537115779,59.52,74722.25,0.0,-0.00045,0.0,0.05816]
[1779537120815,59.52,74721.38,0.0,-0.00045,0.0,0.05824]
[1779537125850,59.52,74721.81,0.0,-0.00045,0.0,0.0582]
[1779537130884,59.52,74722.8,0.0,-0.00045,0.0,0.05811]
[1779537135919,59.52,74725.48,0.0,-0.00045,0.0,0.05787]
[1779537143976,59.52,74725.66,0.0,-0.00045,0.0,0.05786]
[1779537150018,59.52,74724.48,0.0,-0.00045,0.0,0.05796]
[1779537155053,59.52,74724.17,0.0,-0.00045,0.0,0.0577]
[1779537162103,59.52,74723.04,0.0,-0.00045,0.0,0.0578]
[1779537169153,59.52,74722.2,0.0,-0.00045,0.0,0.05788]
[1779537175454,59.52,74721.47,0.0,-0.00045,0.0,0.05794]
[1779537182243,59.52,74721.15,0.0,-0.00045,0.0,0.05797]
[1779537187279,59.52,74720.91,0.0,-0.00045,0.0,0.05799]
[1779537193321,59.52,74720.53,0.0,-0.00045,0.0,0.05803]
[1779537204397,59.52,74720.4,0.0,-0.00045,0.0,0.05804]
[1779537209433,59.52,74720.08,0.0,-0.00045,0.0,0.05807]
[1779537214469,59.52,74716.03,0.0,-0.00045,0.0,0.05815]
[1779537219503,59.52,74713.88,0.0,-0.00046,0.0,0.05834]
[1779537224539,59.52,74714.79,0.0,-0.00045,0.0,0.05826]
[1779537232595,59.52,74715.24,0.0,-0.00045,0.0,0.05822]
[1779537237629,59.52,74715.88,0.0,-0.00045,0.0,0.05816]
[1779537242665,59.52,74716.35,0.0,-0.00045,0.0,0.05812]
[1779537247699,59.52,74717.69,0.0,-0.00045,0.0,0.058]
[1779537256024,59.52,74717.97,0.0,-0.00045,0.0,0.05797]
[1779537261798,59.52,74717.97,0.0,-0.00045,0.0,0.05797]
[1779537268846,59.52,74718.32,0.0,-0.00045,0.0,0.05794]
[1779537274890,59.52,74718.58,0.0,-0.00045,0.0,0.05763]
[1779537279925,59.52,74720.86,0.0,-0.00045,0.0,0.05743]
[1779537286235,59.52,74720.69,0.0,-0.00045,0.0,0.05744]
[1779537292017,59.52,74720.46,0.0,-0.00045,0.0,0.05746]
[1779537297046,59.52,74728.18,0.0,-0.00044,0.0,0.05678]
[1779537304096,59.52,74728.39,0.0,-0.00044,0.0,0.05676]
[1779537309131,59.52,74727.5,0.0,-0.00044,0.0,0.05684]
[1779537312152,59.52,74740.2,0.0,-0.00043,0.0,0.05573]
[1779537315174,59.52,74749.16,0.0,-0.00043,0.0,0.05497]
[1779537320209,59.52,74749.87,0.0,-0.00043,0.0,0.0549]
[1779537326250,59.52,74750.29,0.0,-0.00043,0.0,0.05487]
[1779537332292,59.52,74752.04,0.0,-0.00042,0.0,0.05445]
[1779537338334,59.52,74753.78,0.0,-0.00042,0.0,0.0543]
[1779537345383,59.52,74753.46,0.0,-0.00042,0.0,0.05433]
[1779537350418,59.52,74750.65,0.0,-0.00042,0.0,0.05456]
[1779537355453,59.52,74750.19,0.0,-0.00042,0.0,0.0546]
[1779537361498,59.52,74749.63,0.0,-0.00042,0.0,0.05465]
[1779537366798,59.52,74747.05,0.0,-0.00043,0.0,0.05487]
[1779537376868,59.52,74746.05,0.0,-0.00043,0.0,0.05496]
[1779537382642,59.52,74745.15,0.0,-0.00043,0.0,0.05503]
[1779537390699,59.52,74744.5,0.0,-0.00043,0.0,0.05509]
[1779537395733,59.52,74742.78,0.0,-0.00043,0.0,0.05496]
[1779537407089,59.52,74746.37,0.0,-0.00042,0.0,0.05465]
[1779537413865,59.52,74749.14,0.0,-0.00042,0.0,0.05442]
[1779537418901,59.52,74747.42,0.0,-0.00042,0.0,0.05457]
[1779537425951,59.52,74748.74,0.0,-0.00042,0.0,0.05445]
[1779537429977,59.52,74735.59,0.0,-0.00043,0.0,0.05558]
[1779537437299,59.52,74732.11,0.0,-0.00044,0.0,0.05588]
[1779537445082,59.52,74730.44,0.0,-0.00044,0.0,0.05602]
[1779537453139,59.52,74729.81,0.0,-0.00043,0.0,0.0558]
[1779537458173,59.52,74730.9,0.0,-0.00043,0.0,0.0557]
[1779537464216,59.52,74731.5,0.0,-0.00043,0.0,0.05565]
[1779537470258,59.52,74732.51,0.0,-0.00043,0.0,0.05557]
[1779537477581,59.52,74732.27,0.0,-0.00043,0.0,0.05559]
[1779537487652,59.52,74733.36,0.0,-0.00043,0.0,0.05549]
[1779537495434,59.52,74734.19,0.0,-0.00043,0.0,0.05542]
[1779537507515,59.52,74734.49,0.0,-0.00043,0.0,0.0554]
[1779537512553,59.52,74735.29,0.0,-0.00043,0.0,0.05505]
[1779537517589,59.52,74737.59,0.0,-0.00043,0.0,0.05485]
[1779537523630,59.52,74736.93,0.0,-0.00043,0.0,0.05491]
[1779537532692,59.52,74734.81,0.0,-0.00043,0.0,0.05509]
[1779537538001,59.52,74735.09,0.0,-0.00043,0.0,0.05507]
[1779537544776,59.52,74734.17,0.0,-0.00043,0.0,0.05515]
[1779537556858,59.52,74731.48,0.0,-0.00043,0.0,0.05538]
[1779537563910,59.52,74731.38,0.0,-0.00043,0.0,0.05539]
[1779537568947,59.52,74732.04,0.0,-0.00043,0.0,0.05533]
[1779537573980,59.52,74732.8,0.0,-0.00043,0.0,0.05499]
[1779537579015,59.52,74731.29,0.0,-0.00043,0.0,0.05512]
[1779537585057,59.52,74731.45,0.0,-0.00043,0.0,0.0551]
[1779537590103,59.52,74732.17,0.0,-0.00043,0.0,0.05504]
[1779537593112,59.52,74722.06,0.0,-0.00044,0.0,0.05591]
[1779537598426,59.52,74721.95,0.0,-0.00044,0.0,0.05592]
[1779537604194,59.52,74718.25,0.0,-0.00044,0.0,0.05625]
[1779537609229,59.52,74712.31,0.0,-0.00044,0.0,0.05677]
[1779537614271,59.52,74711.16,0.0,-0.00044,0.0,0.05687]
[1779537619306,59.52,74703.7,0.0,-0.00045,0.0,0.05753]
[1779537624342,59.52,74701.7,0.0,-0.00045,0.0,0.05771]
[1779537629376,59.52,74708.65,0.0,-0.00045,0.0,0.05709]
[1779537634411,59.52,74710.99,0.0,-0.00044,0.0,0.0566]
[1779537639446,59.52,74714.9,0.0,-0.00044,0.0,0.05626]
[1779537644480,59.52,74724.16,0.0,-0.00043,0.0,0.05545]
[1779537649520,59.52,74727.46,0.0,-0.00043,0.0,0.05517]
[1779537654552,59.52,74728.3,0.0,-0.00043,0.0,0.0551]
[1779537661604,59.52,74727.96,0.0,-0.00043,0.0,0.05513]
[1779537666639,59.52,74727.91,0.0,-0.00043,0.0,0.05513]
[1779537671673,59.52,74727.42,0.0,-0.00043,0.0,0.05517]
[1779537676709,59.52,74722.0,0.0,-0.00043,0.0,0.05564]
[1779537681743,59.52,74714.3,0.0,-0.00044,0.0,0.05631]
[1779537686779,59.52,74715.13,0.0,-0.00044,0.0,0.05624]
[1779537691813,59.52,74715.0,0.0,-0.00044,0.0,0.05597]
[1779537699132,59.52,74715.67,0.0,-0.00044,0.0,0.05591]
[1779537705910,59.52,74715.67,0.0,-0.00044,0.0,0.05591]
[1779537710948,59.52,74715.56,0.0,-0.00044,0.0,0.05592]
[1779537719273,59.52,74716.2,0.0,-0.00044,0.0,0.05586]
[1779537726058,59.52,74707.42,0.0,-0.00044,0.0,0.05663]
[1779537731092,59.52,74700.62,0.0,-0.00045,0.0,0.05723]
[1779537736129,59.52,74701.13,0.0,-0.00045,0.0,0.05719]
[1779537741162,59.52,74701.16,0.0,-0.00045,0.0,0.05718]
[1779537746198,59.52,74696.23,0.0,-0.00045,0.0,0.05762]
[1779537747204,59.52,74678.27,0.0,-0.00047,0.0,0.05925]
[1779537752240,59.52,74675.26,0.0,-0.00047,0.0,0.05923]
[1779537757276,59.52,74677.6,0.0,-0.00046,0.0,0.05902]
[1779537763318,59.52,74674.01,0.0,-0.00047,0.0,0.05935]
[1779537768353,59.52,74671.04,0.0,-0.00047,0.0,0.05962]
[1779537773388,59.52,74668.38,0.0,-0.00047,0.0,0.05986]
[1779537779714,59.52,74666.64,0.0,-0.00047,0.0,0.06003]
[1779537786478,59.52,74666.69,0.0,-0.00047,0.0,0.06002]
[1779537791513,59.52,74663.88,0.0,-0.00047,0.0,0.06028]
[1779537796549,59.52,74663.91,0.0,-0.00047,0.0,0.06028]
[1779537799854,59.52,74672.84,0.0,-0.00047,0.0,0.05945]
[1779537808633,59.52,74675.91,0.0,-0.00046,0.0,0.05917]
[1779537812661,59.52,74681.35,0.0,-0.00046,0.0,0.05838]
[1779537817696,59.52,74683.21,0.0,-0.00046,0.0,0.05822]
[1779537822731,59.52,74684.32,0.0,-0.00046,0.0,0.05812]
[1779537827766,59.52,74685.31,0.0,-0.00046,0.0,0.05803]
[1779537832801,59.52,74688.15,0.0,-0.00045,0.0,0.05777]
[1779537837835,59.52,74688.51,0.0,-0.00045,0.0,0.05774]
[1779537842871,59.52,74687.06,0.0,-0.00045,0.0,0.05787]
[1779537850204,59.52,74686.12,0.0,-0.00045,0.0,0.05795]
[1779537858983,59.52,74686.08,0.0,-0.00045,0.0,0.05796]
[1779537867046,59.52,74686.87,0.0,-0.00045,0.0,0.05789]
[1779537872083,59.52,74687.87,0.0,-0.00045,0.0,0.05751]
[1779537877119,59.52,74689.44,0.0,-0.00045,0.0,0.05737]
[1779537888195,59.52,74690.24,0.0,-0.00045,0.0,0.0573]
[1779537893230,59.52,74690.64,0.0,-0.00045,0.0,0.05726]
[1779537899273,59.52,74690.81,0.0,-0.00045,0.0,0.05725]
[1779537905315,59.52,74700.37,0.0,-0.00044,0.0,0.0564]
[1779537910627,59.52,74701.53,0.0,-0.00044,0.0,0.0563]
[1779537916391,59.52,74699.56,0.0,-0.00044,0.0,0.05647]
[1779537923451,59.52,74697.84,0.0,-0.00044,0.0,0.05663]
[1779537930767,59.52,74697.47,0.0,-0.00044,0.0,0.05666]
[1779537936542,59.52,74684.69,0.0,-0.00045,0.0,0.05751]
[1779537941581,59.52,74686.97,0.0,-0.00045,0.0,0.0573]
[1779537946621,59.52,74691.23,0.0,-0.00045,0.0,0.05692]
[1779537951651,59.52,74692.45,0.0,-0.00045,0.0,0.05682]
[1779537956686,59.52,74692.9,0.0,-0.00044,0.0,0.05678]
[1779537961724,59.52,74692.88,0.0,-0.00044,0.0,0.05678]
[1779537967764,59.52,74692.77,0.0,-0.00044,0.0,0.05679]
[1779537972802,59.52,74690.01,0.0,-0.00045,0.0,0.05703]
[1779537977834,59.52,74688.45,0.0,-0.00045,0.0,0.05717]
[1779537982868,59.52,74688.69,0.0,-0.00045,0.0,0.05715]
[1779537989917,59.52,74688.43,0.0,-0.00045,0.0,0.05717]
[1779537994952,59.52,74688.96,0.0,-0.00045,0.0,0.05684]
[1779538001258,59.52,74688.88,0.0,-0.00045,0.0,0.05685]
[1779538008046,59.52,74688.35,0.0,-0.00045,0.0,0.05689]
[1779538016102,59.52,74688.19,0.0,-0.00045,0.0,0.05691]
[1779538021400,59.52,74686.64,0.0,-0.00045,0.0,0.05705]
[1779538027179,59.52,74686.59,0.0,-0.00045,0.0,0.05705]
[1779538032213,59.52,74686.38,0.0,-0.00045,0.0,0.05707]
[1779538038256,59.52,74685.66,0.0,-0.00045,0.0,0.05713]
[1779538043291,59.52,74685.7,0.0,-0.00045,0.0,0.05713]
[1779538051610,59.52,74686.06,0.0,-0.00045,0.0,0.05681]
[1779538057389,59.52,74686.14,0.0,-0.00045,0.0,0.05681]
[1779538064439,59.52,74688.25,0.0,-0.00044,0.0,0.05662]
[1779538071752,59.52,74687.96,0.0,-0.00044,0.0,0.05664]
[1779538077529,59.52,74686.95,0.0,-0.00044,0.0,0.05673]
[1779538083572,59.52,74686.89,0.0,-0.00044,0.0,0.05674]
[1779538088607,59.52,74687.22,0.0,-0.00044,0.0,0.05671]
[1779538098674,59.52,74687.05,0.0,-0.00044,0.0,0.05672]
[1779538103712,59.52,74686.93,0.0,-0.00044,0.0,0.05674]
[1779538112033,59.52,74686.8,0.0,-0.00044,0.0,0.05646]
[1779538122103,59.52,74686.76,0.0,-0.00044,0.0,0.05647]
[1779538129896,59.52,74685.68,0.0,-0.00044,0.0,0.05656]
[1779538138959,59.52,74685.35,0.0,-0.00044,0.0,0.05659]
[1779538143995,59.52,74684.93,0.0,-0.00044,0.0,0.05663]
[1779538150038,59.52,74687.08,0.0,-0.00044,0.0,0.05644]
[1779538157086,59.52,74686.57,0.0,-0.00044,0.0,0.05648]
[1779538163128,59.52,74685.67,0.0,-0.00044,0.0,0.05656]
[1779538172192,59.52,74681.96,0.0,-0.00044,0.0,0.05661]
[1779538182261,59.52,74682.41,0.0,-0.00044,0.0,0.05657]
[1779538187296,59.52,74683.04,0.0,-0.00044,0.0,0.05651]
[1779538193338,59.52,74681.74,0.0,-0.00044,0.0,0.05662]
[1779538198373,59.52,74683.55,0.0,-0.00044,0.0,0.05647]
[1779538203408,59.52,74683.52,0.0,-0.00044,0.0,0.05647]
[1779538208445,59.52,74682.11,0.0,-0.00044,0.0,0.05659]
[1779538218515,59.52,74682.19,0.0,-0.00044,0.0,0.05659]
[1779538223550,59.52,74683.34,0.0,-0.00044,0.0,0.05648]
[1779538228585,59.52,74683.32,0.0,-0.00044,0.0,0.05649]
[1779538235633,59.52,74683.29,0.0,-0.00044,0.0,0.0562]
[1779538240670,59.52,74682.09,0.0,-0.00044,0.0,0.05631]
[1779538253017,59.52,74682.13,0.0,-0.00044,0.0,0.05631]
[1779538261826,59.52,74682.66,0.0,-0.00044,0.0,0.05626]
[1779538263088,59.52,74672.39,0.0,-0.00045,0.0,0.05717]
[1779538268869,59.52,74676.63,0.0,-0.00045,0.0,0.05679]
[1779538275919,59.52,74677.3,0.0,-0.00045,0.0,0.05673]
[1779538280953,59.52,74678.13,0.0,-0.00044,0.0,0.05666]
[1779538286997,59.52,74679.45,0.0,-0.00044,0.0,0.05654]
[1779538293297,59.52,74680.12,0.0,-0.00044,0.0,0.0562]
[1779538303367,59.52,74680.4,0.0,-0.00044,0.0,0.05618]
[1779538312174,59.52,74681.09,0.0,-0.00044,0.0,0.05611]
[1779538322243,59.52,74681.43,0.0,-0.00044,0.0,0.05609]
[1779538327279,59.52,74663.09,0.0,-0.00045,0.0,0.05771]
[1779538332313,59.52,74658.3,0.0,-0.00046,0.0,0.05814]
[1779538337347,59.52,74655.59,0.0,-0.00046,0.0,0.05839]
[1779538342382,59.52,74652.0,0.0,-0.00046,0.0,0.05872]
[1779538347418,59.52,74649.44,0.0,-0.00046,0.0,0.05895]
[1779538352454,59.52,74647.05,0.0,-0.00046,0.0,0.05887]
[1779538359501,59.52,74647.22,0.0,-0.00046,0.0,0.05886]
[1779538364536,59.52,74646.31,0.0,-0.00046,0.0,0.05894]
[1779538369572,59.52,74644.19,0.0,-0.00047,0.0,0.05914]
[1779538382662,59.52,74643.77,0.0,-0.00047,0.0,0.05918]
[1779538387698,59.52,74642.15,0.0,-0.00047,0.0,0.05932]
[1779538392733,59.52,74639.16,0.0,-0.00047,0.0,0.0596]
[1779538397768,59.52,74638.48,0.0,-0.00047,0.0,0.05966]
[1779538402802,59.52,74638.55,0.0,-0.00047,0.0,0.05966]
[1779538407838,59.52,74638.65,0.0,-0.00047,0.0,0.05965]
[1779538412873,59.52,74636.0,0.0,-0.00047,0.0,0.0596]
[1779538418915,59.52,74636.37,0.0,-0.00047,0.0,0.05956]
[1779538424223,59.52,74636.05,0.0,-0.00047,0.0,0.05959]
[1779538429993,59.52,74636.45,0.0,-0.00047,0.0,0.05955]
[1779538435029,59.52,74636.25,0.0,-0.00047,0.0,0.05957]
[1779538441071,59.52,74632.63,0.0,-0.00047,0.0,0.05991]
[1779538444366,59.52,74614.76,0.0,-0.00049,0.0,0.06159]
[1779538450136,59.52,74620.39,0.0,-0.00048,0.0,0.06106]
[1779538455171,59.52,74618.59,0.0,-0.00048,0.0,0.06123]
[1779538461213,59.52,74619.47,0.0,-0.00048,0.0,0.06114]
[1779538466248,59.52,74620.52,0.0,-0.00048,0.0,0.06105]
[1779538472289,59.52,74620.07,0.0,-0.00048,0.0,0.06078]
[1779538478331,59.52,74620.39,0.0,-0.00048,0.0,0.06075]
[1779538483367,59.52,74618.58,0.0,-0.00048,0.0,0.06093]
[1779538488403,59.52,74619.95,0.0,-0.00048,0.0,0.0608]
[1779538494444,59.52,74621.65,0.0,-0.00048,0.0,0.06064]
[1779538498473,59.52,74633.26,0.0,-0.00047,0.0,0.05955]
[1779538501495,59.52,74642.26,0.0,-0.00046,0.0,0.05872]
[1779538506533,59.52,74635.4,0.0,-0.00047,0.0,0.05935]
[1779538511571,59.52,74628.56,0.0,-0.00047,0.0,0.05999]
[1779538516603,59.52,74630.57,0.0,-0.00047,0.0,0.0598]
[1779538521638,59.52,74637.44,0.0,-0.00047,0.0,0.05917]
[1779538526673,59.52,74639.4,0.0,-0.00047,0.0,0.05899]
[1779538531707,59.52,74645.8,0.0,-0.00046,0.0,0.05811]
[1779538536742,59.52,74649.99,0.0,-0.00046,0.0,0.05773]
[1779538542784,59.52,74650.28,0.0,-0.00046,0.0,0.0577]
[1779538548830,59.52,74650.85,0.0,-0.00045,0.0,0.05765]
[1779538555138,59.52,74650.2,0.0,-0.00046,0.0,0.05771]
[1779538561920,59.52,74649.92,0.0,-0.00046,0.0,0.05774]
[1779538567962,59.52,74649.82,0.0,-0.00046,0.0,0.05775]
[1779538572997,59.52,74643.55,0.0,-0.00046,0.0,0.05831]
[1779538575279,59.52,74652.72,0.0,-0.00045,0.0,0.05749]
[1779538582064,59.52,74652.24,0.0,-0.00045,0.0,0.05753]
[1779538587099,59.52,74651.9,0.0,-0.00045,0.0,0.05756]
[1779538591127,59.52,74662.28,0.0,-0.00044,0.0,0.05635]
[1779538596163,59.52,74667.77,0.0,-0.00044,0.0,0.05587]
[1779538601197,59.52,74670.05,0.0,-0.00044,0.0,0.05567]
[1779538606232,59.52,74671.48,0.0,-0.00044,0.0,0.05554]
[1779538612280,59.52,74672.69,0.0,-0.00044,0.0,0.05544]
[1779538619330,59.52,74673.23,0.0,-0.00044,0.0,0.05539]
[1779538624363,59.52,74674.03,0.0,-0.00043,0.0,0.05532]
[1779538630405,59.52,74674.71,0.0,-0.00043,0.0,0.05526]
[1779538635701,59.52,74675.17,0.0,-0.00043,0.0,0.05522]
[1779538645771,59.52,74678.53,0.0,-0.00043,0.0,0.05493]
[1779538651553,59.52,74677.56,0.0,-0.00043,0.0,0.05474]
[1779538656588,59.52,74674.36,0.0,-0.00043,0.0,0.05501]
[1779538663636,59.52,74674.55,0.0,-0.00043,0.0,0.055]
[1779538669679,59.52,74674.31,0.0,-0.00043,0.0,0.05502]
[1779538676738,59.52,74673.15,0.0,-0.00043,0.0,0.05512]
[1779538681773,59.52,74678.8,0.0,-0.00043,0.0,0.05463]
[1779538686807,59.52,74680.79,0.0,-0.00043,0.0,0.05446]
[1779538693856,59.52,74680.68,0.0,-0.00043,0.0,0.05447]
[1779538698892,59.52,74678.96,0.0,-0.00043,0.0,0.05462]
[1779538703926,59.52,74676.39,0.0,-0.00043,0.0,0.05484]
[1779538711984,59.52,74677.06,0.0,-0.00043,0.0,0.0545]
[1779538718026,59.52,74677.78,0.0,-0.00043,0.0,0.05444]
[1779538723062,59.52,74678.28,0.0,-0.00043,0.0,0.0544]
[1779538728096,59.52,74678.18,0.0,-0.00043,0.0,0.05441]
[1779538733132,59.52,74666.99,0.0,-0.00044,0.0,0.05537]
[1779538738165,59.52,74662.38,0.0,-0.00044,0.0,0.05577]
[1779538749510,59.52,74659.66,0.0,-0.00044,0.0,0.05601]
[1779538758305,59.52,74658.14,0.0,-0.00044,0.0,0.05614]
[1779538765354,59.52,74655.51,0.0,-0.00044,0.0,0.05638]
[1779538770391,59.52,74653.07,0.0,-0.00045,0.0,0.05659]
[1779538771396,59.52,74640.16,0.0,-0.00045,0.0,0.05745]
[1779538773411,59.52,74631.12,0.0,-0.00046,0.0,0.05827]
[1779538779720,59.52,74631.55,0.0,-0.00046,0.0,0.05823]
[1779538785504,59.52,74629.11,0.0,-0.00046,0.0,0.05845]
[1779538791548,59.52,74628.72,0.0,-0.00046,0.0,0.05849]
[1779538796582,59.52,74625.18,0.0,-0.00047,0.0,0.05881]
[1779538799864,59.52,74613.84,0.0,-0.00047,0.0,0.05986]
[1779538805646,59.52,74615.84,0.0,-0.00047,0.0,0.05968]
[1779538810681,59.52,74617.02,0.0,-0.00047,0.0,0.05957]
[1779538815715,59.52,74617.61,0.0,-0.00047,0.0,0.05951]
[1779538820751,59.52,74617.65,0.0,-0.00047,0.0,0.05951]
[1779538830818,59.52,74617.06,0.0,-0.00047,0.0,0.05956]
[1779538840888,59.52,74617.11,0.0,-0.00047,0.0,0.05926]
[1779538850958,59.52,74617.1,0.0,-0.00047,0.0,0.05926]
[1779538861033,59.52,74617.1,0.0,-0.00047,0.0,0.05926]
[1779538870358,59.52,74617.02,0.0,-0.00047,0.0,0.05927]
[1779538880428,59.52,74617.14,0.0,-0.00047,0.0,0.05926]
[1779538887220,59.52,74615.55,0.0,-0.00047,0.0,0.0594]
[1779538892256,59.52,74614.87,0.0,-0.00047,0.0,0.05917]
[1779538898301,59.52,74614.63,0.0,-0.00047,0.0,0.05919]
[1779538903336,59.52,74614.64,0.0,-0.00047,0.0,0.05919]
[1779538908375,59.52,74610.42,0.0,-0.00047,0.0,0.05958]
[1779538909380,59.52,74601.3,0.0,-0.00048,0.0,0.06043]
[1779538914414,59.52,74599.18,0.0,-0.00048,0.0,0.06063]
[1779538919450,59.52,74600.79,0.0,-0.00048,0.0,0.06048]
[1779538925492,59.52,74601.42,0.0,-0.00048,0.0,0.06042]
[1779538933549,59.52,74601.57,0.0,-0.00048,0.0,0.06041]
[1779538938584,59.52,74595.16,0.0,-0.00048,0.0,0.06101]
[1779538944626,59.52,74594.5,0.0,-0.00049,0.0,0.06108]
[1779538951675,59.52,74593.34,0.0,-0.00048,0.0,0.06088]
[1779538956981,59.52,74583.52,0.0,-0.00049,0.0,0.06182]
[1779538962753,59.52,74582.77,0.0,-0.00049,0.0,0.06189]
[1779538971816,59.52,74583.12,0.0,-0.00049,0.0,0.06186]
[1779538977122,59.52,74582.85,0.0,-0.00049,0.0,0.06188]
[1779538982893,59.52,74590.51,0.0,-0.00049,0.0,0.06115]
[1779538987927,59.52,74591.01,0.0,-0.00049,0.0,0.0611]
[1779538992964,59.52,74591.57,0.0,-0.00049,0.0,0.06105]
[1779538997999,59.52,74589.06,0.0,-0.00049,0.0,0.06129]
[1779539003033,59.52,74586.7,0.0,-0.00049,0.0,0.06151]
[1779539008070,59.52,74585.94,0.0,-0.00049,0.0,0.06159]
[1779539013104,59.52,74585.69,0.0,-0.00049,0.0,0.0613]
[1779539019145,59.52,74584.09,0.0,-0.00049,0.0,0.06146]
[1779539024180,59.52,74585.0,0.0,-0.00049,0.0,0.06137]
[1779539029218,59.52,74586.19,0.0,-0.00049,0.0,0.06125]
[1779539037547,59.52,74587.41,0.0,-0.00049,0.0,0.06114]
[1779539043314,59.52,74585.43,0.0,-0.00049,0.0,0.06133]
[1779539045328,59.52,74595.48,0.0,-0.00048,0.0,0.06037]
[1779539050362,59.52,74597.59,0.0,-0.00048,0.0,0.06018]
[1779539056405,59.52,74598.3,0.0,-0.00048,0.0,0.06011]
[1779539061441,59.52,74598.57,0.0,-0.00048,0.0,0.06008]
[1779539066476,59.52,74598.59,0.0,-0.00048,0.0,0.06008]
[1779539071510,59.52,74598.41,0.0,-0.00048,0.0,0.0598]
[1779539076546,59.52,74598.19,0.0,-0.00048,0.0,0.05982]
[1779539081581,59.52,74598.6,0.0,-0.00048,0.0,0.05978]
[1779539086620,59.52,74603.87,0.0,-0.00047,0.0,0.05929]
[1779539092660,59.52,74603.71,0.0,-0.00047,0.0,0.05931]
[1779539097973,59.52,74612.08,0.0,-0.00046,0.0,0.05853]
[1779539105750,59.52,74613.1,0.0,-0.00046,0.0,0.05844]
[1779539110788,59.52,74615.49,0.0,-0.00046,0.0,0.05822]
[1779539118123,59.52,74616.19,0.0,-0.00046,0.0,0.05816]
[1779539125890,59.52,74616.29,0.0,-0.00046,0.0,0.05815]
[1779539132942,59.52,74616.94,0.0,-0.00046,0.0,0.0578]
[1779539138263,59.52,74618.33,0.0,-0.00046,0.0,0.05767]
[1779539145024,59.52,74618.75,0.0,-0.00046,0.0,0.05763]
[1779539150061,59.52,74618.99,0.0,-0.00046,0.0,0.05761]
[1779539155096,59.52,74619.23,0.0,-0.00046,0.0,0.05759]
[1779539160133,59.52,74619.3,0.0,-0.00046,0.0,0.05758]
[1779539165167,59.52,74619.49,0.0,-0.00046,0.0,0.05757]
[1779539171209,59.52,74621.16,0.0,-0.00045,0.0,0.05742]
[1779539178543,59.52,74621.48,0.0,-0.00045,0.0,0.05739]
[1779539184299,59.52,74622.79,0.0,-0.00045,0.0,0.05727]
[1779539187321,59.52,74631.78,0.0,-0.00045,0.0,0.05647]
[1779539192356,59.52,74636.32,0.0,-0.00044,0.0,0.05578]
[1779539197391,59.52,74637.05,0.0,-0.00044,0.0,0.05572]
[1779539202426,59.52,74631.55,0.0,-0.00044,0.0,0.0562]
[1779539207461,59.52,74627.23,0.0,-0.00045,0.0,0.05659]
[1779539212495,59.52,74623.88,0.0,-0.00045,0.0,0.05688]
[1779539217530,59.52,74623.79,0.0,-0.00045,0.0,0.05689]
[1779539222566,59.52,74626.19,0.0,-0.00045,0.0,0.05668]
[1779539227602,59.52,74627.47,0.0,-0.00045,0.0,0.05656]
[1779539232637,59.52,74624.63,0.0,-0.00045,0.0,0.05682]
[1779539237673,59.52,74624.68,0.0,-0.00045,0.0,0.05681]
[1779539243714,59.52,74624.3,0.0,-0.00045,0.0,0.05685]
[1779539249060,59.52,74623.73,0.0,-0.00045,0.0,0.0569]
[1779539259129,59.52,74624.11,0.0,-0.00045,0.0,0.05657]
[1779539267883,59.52,74624.12,0.0,-0.00045,0.0,0.05657]
[1779539272917,59.52,74623.19,0.0,-0.00045,0.0,0.05666]
[1779539279269,59.52,74623.68,0.0,-0.00045,0.0,0.05661]
[1779539285003,59.52,74623.8,0.0,-0.00045,0.0,0.0566]
[1779539290038,59.52,74624.43,0.0,-0.00045,0.0,0.05655]
[1779539295073,59.52,74624.66,0.0,-0.00045,0.0,0.05653]
[1779539300107,59.52,74624.82,0.0,-0.00045,0.0,0.05651]
[1779539305144,59.52,74631.06,0.0,-0.00044,0.0,0.05596]
[1779539310179,59.52,74631.8,0.0,-0.00044,0.0,0.05589]
[1779539313199,59.52,74644.76,0.0,-0.00043,0.0,0.05449]
[1779539318234,59.52,74644.63,0.0,-0.00043,0.0,0.0545]
[1779539324275,59.52,74646.63,0.0,-0.00043,0.0,0.05433]
[1779539329312,59.52,74648.53,0.0,-0.00043,0.0,0.05416]
[1779539334346,59.52,74648.12,0.0,-0.00043,0.0,0.0542]
[1779539339381,59.52,74649.74,0.0,-0.00043,0.0,0.05406]
[1779539344416,59.52,74648.1,0.0,-0.00043,0.0,0.0542]
[1779539349451,59.52,74648.32,0.0,-0.00043,0.0,0.05418]
[1779539356499,59.52,74649.45,0.0,-0.00043,0.0,0.05409]
[1779539361534,59.52,74648.47,0.0,-0.00043,0.0,0.05417]
[1779539367576,59.52,74648.33,0.0,-0.00043,0.0,0.05418]
[1779539374628,59.52,74648.06,0.0,-0.00043,0.0,0.05393]
[1779539379978,59.52,74648.09,0.0,-0.00043,0.0,0.05392]
[1779539387718,59.52,74648.3,0.0,-0.00043,0.0,0.05391]
[1779539400119,59.52,74648.1,0.0,-0.00043,0.0,0.05392]
[1779539405843,59.52,74648.37,0.0,-0.00043,0.0,0.0539]
[1779539410879,59.52,74648.68,0.0,-0.00043,0.0,0.05387]
[1779539417927,59.52,74649.18,0.0,-0.00042,0.0,0.05383]
[1779539422962,59.52,74649.3,0.0,-0.00042,0.0,0.05382]
[1779539429005,59.52,74649.34,0.0,-0.00042,0.0,0.05382]
[1779539434042,59.52,74649.47,0.0,-0.00042,0.0,0.05353]
[1779539439076,59.52,74649.94,0.0,-0.00042,0.0,0.05349]
[1779539444111,59.52,74651.58,0.0,-0.00042,0.0,0.05335]
[1779539449146,59.52,74653.66,0.0,-0.00042,0.0,0.05318]
[1779539459217,59.52,74654.88,0.0,-0.00042,0.0,0.05307]
[1779539464251,59.52,74657.69,0.0,-0.00042,0.0,0.05284]
[1779539470637,59.52,74658.16,0.0,-0.00042,0.0,0.0528]
[1779539476337,59.52,74658.9,0.0,-0.00042,0.0,0.05274]
[1779539479357,59.52,74668.07,0.0,-0.00041,0.0,0.05198]
[1779539484391,59.52,74671.29,0.0,-0.00041,0.0,0.05171]
[1779539491441,59.52,74671.31,0.0,-0.0004,0.0,0.05145]
[1779539501511,59.52,74672.77,0.0,-0.0004,0.0,0.05133]
[1779539506545,59.52,74673.65,0.0,-0.0004,0.0,0.05125]
[1779539511580,59.52,74674.4,0.0,-0.0004,0.0,0.05119]
[1779539516616,59.52,74675.67,0.0,-0.0004,0.0,0.05109]
[1779539521650,59.52,74676.21,0.0,-0.0004,0.0,0.05105]
[1779539531074,59.52,74676.77,0.0,-0.0004,0.0,0.051]
[1779539538771,59.52,74678.21,0.0,-0.0004,0.0,0.05089]
[1779539543804,59.52,74679.26,0.0,-0.0004,0.0,0.0508]
[1779539548841,59.52,74679.16,0.0,-0.0004,0.0,0.05081]
[1779539553878,59.52,74679.24,0.0,-0.0004,0.0,0.05054]
[1779539559919,59.52,74679.44,0.0,-0.0004,0.0,0.05052]
[1779539566969,59.52,74680.36,0.0,-0.0004,0.0,0.05045]
[1779539573016,59.52,74680.62,0.0,-0.0004,0.0,0.05043]
[1779539578048,59.52,74682.2,0.0,-0.0004,0.0,0.0503]
[1779539583084,59.52,74681.74,0.0,-0.0004,0.0,0.05034]
[1779539588119,59.52,74678.86,0.0,-0.0004,0.0,0.05057]
[1779539593153,59.52,74679.25,0.0,-0.0004,0.0,0.05054]
[1779539598188,59.52,74679.68,0.0,-0.0004,0.0,0.0505]
[1779539604230,59.52,74679.77,0.0,-0.0004,0.0,0.0505]
[1779539609266,59.52,74680.52,0.0,-0.0004,0.0,0.05044]
[1779539615309,59.52,74680.19,0.0,-0.00039,0.0,0.0502]
[1779539620344,59.52,74680.09,0.0,-0.00039,0.0,0.05021]
[1779539625378,59.52,74680.04,0.0,-0.00039,0.0,0.05021]
[1779539630414,59.52,74679.86,0.0,-0.00039,0.0,0.05023]
[1779539635452,59.52,74679.85,0.0,-0.00039,0.0,0.05023]
[1779539640485,59.52,74679.35,0.0,-0.0004,0.0,0.05027]
[1779539645520,59.52,74679.06,0.0,-0.0004,0.0,0.05029]
[1779539650555,59.52,74678.43,0.0,-0.0004,0.0,0.05034]
[1779539655591,59.52,74672.92,0.0,-0.0004,0.0,0.05078]
[1779539660626,59.52,74672.14,0.0,-0.0004,0.0,0.05085]
[1779539668682,59.52,74672.24,0.0,-0.0004,0.0,0.05084]
[1779539673716,59.52,74672.64,0.0,-0.0004,0.0,0.05054]
[1779539678751,59.52,74672.7,0.0,-0.0004,0.0,0.05054]
[1779539687818,59.52,74674.34,0.0,-0.0004,0.0,0.05041]
[1779539692852,59.52,74675.02,0.0,-0.0004,0.0,0.05035]
[1779539702272,59.52,74674.64,0.0,-0.0004,0.0,0.05038]
[1779539707957,59.52,74674.0,0.0,-0.0004,0.0,0.05043]
[1779539715011,59.52,74673.38,0.0,-0.0004,0.0,0.05048]
[1779539721051,59.52,74672.75,0.0,-0.0004,0.0,0.05053]
[1779539726084,59.52,74672.74,0.0,-0.0004,0.0,0.05053]
[1779539731120,59.52,74676.13,0.0,-0.00039,0.0,0.05]
[1779539736155,59.52,74675.62,0.0,-0.00039,0.0,0.05004]
[1779539742553,59.52,74675.48,0.0,-0.00039,0.0,0.05005]
[1779539752623,59.52,74675.85,0.0,-0.00039,0.0,0.05002]
[1779539762693,59.52,74676.02,0.0,-0.00039,0.0,0.05001]
[1779539772765,59.52,74676.16,0.0,-0.00039,0.0,0.05]
[1779539782835,59.52,74676.24,0.0,-0.00039,0.0,0.04999]
[1779539791546,59.52,74679.15,0.0,-0.00039,0.0,0.0495]
[1779539796580,59.52,74682.21,0.0,-0.00039,0.0,0.04926]
[1779539802975,59.52,74682.79,0.0,-0.00039,0.0,0.04921]
[1779539811686,59.52,74682.07,0.0,-0.00039,0.0,0.04927]
[1779539820755,59.52,74681.84,0.0,-0.00039,0.0,0.04929]
[1779539825790,59.52,74684.91,0.0,-0.00039,0.0,0.04905]
[1779539833184,59.52,74684.66,0.0,-0.00039,0.0,0.04907]
[1779539841902,59.52,74684.05,0.0,-0.00039,0.0,0.04911]
[1779539846936,59.52,74683.91,0.0,-0.00039,0.0,0.04913]
[1779539851972,59.52,74683.73,0.0,-0.00038,0.0,0.04888]
[1779539857007,59.52,74683.5,0.0,-0.00038,0.0,0.0489]
[1779539862042,59.52,74682.83,0.0,-0.00038,0.0,0.04895]
[1779539867076,59.52,74675.28,0.0,-0.00039,0.0,0.04955]
[1779539872112,59.52,74676.26,0.0,-0.00039,0.0,0.04947]
[1779539877147,59.52,74676.96,0.0,-0.00039,0.0,0.04941]
[1779539883536,59.52,74677.24,0.0,-0.00039,0.0,0.04939]
[1779539889230,59.52,74678.73,0.0,-0.00039,0.0,0.04927]
[1779539898293,59.52,74679.74,0.0,-0.00039,0.0,0.04919]
[1779539903676,59.52,74681.46,0.0,-0.00039,0.0,0.04906]
[1779539909372,59.52,74681.93,0.0,-0.00039,0.0,0.04902]
[1779539914407,59.52,74681.81,0.0,-0.00038,0.0,0.04878]
[1779539919441,59.52,74682.02,0.0,-0.00038,0.0,0.04876]
[1779539925484,59.52,74682.78,0.0,-0.00038,0.0,0.0487]
[1779539930518,59.52,74681.99,0.0,-0.00038,0.0,0.04876]
[1779539935560,59.52,74681.59,0.0,-0.00038,0.0,0.04879]
[1779539941601,59.52,74682.39,0.0,-0.00038,0.0,0.04873]
[1779539946637,59.52,74682.28,0.0,-0.00038,0.0,0.04874]
[1779539951672,59.52,74685.34,0.0,-0.00038,0.0,0.0485]
[1779539957714,59.52,74685.33,0.0,-0.00038,0.0,0.0485]
[1779539962749,59.52,74687.7,0.0,-0.00038,0.0,0.04832]
[1779539967784,59.52,74685.91,0.0,-0.00038,0.0,0.04846]
[1779539972819,59.52,74684.54,0.0,-0.00038,0.0,0.04831]
[1779539983895,59.52,74683.24,0.0,-0.00038,0.0,0.04841]
[1779539989937,59.52,74684.04,0.0,-0.00038,0.0,0.04835]
[1779539991955,59.52,74692.98,0.0,-0.00037,0.0,0.04766]
[1779539996987,59.52,74693.2,0.0,-0.00037,0.0,0.04764]
[1779540002030,59.52,74692.94,0.0,-0.00037,0.0,0.04766]
[1779540007064,59.52,74694.63,0.0,-0.00037,0.0,0.04753]
[1779540013106,59.52,74694.64,0.0,-0.00037,0.0,0.04753]
[1779540018141,59.52,74691.92,0.0,-0.00037,0.0,0.04774]
[1779540024184,59.52,74686.9,0.0,-0.00038,0.0,0.04813]
[1779540029218,59.52,74685.09,0.0,-0.00038,0.0,0.04827]
[1779540034254,59.52,74685.18,0.0,-0.00038,0.0,0.048]
[1779540039293,59.52,74685.78,0.0,-0.00038,0.0,0.04796]
[1779540044663,59.52,74686.11,0.0,-0.00038,0.0,0.04793]
[1779540050366,59.52,74684.19,0.0,-0.00038,0.0,0.04808]
[1779540055402,59.52,74681.99,0.0,-0.00038,0.0,0.04825]
[1779540060437,59.52,74682.49,0.0,-0.00038,0.0,0.04821]
[1779540065473,59.52,74682.82,0.0,-0.00038,0.0,0.04819]
[1779540071515,59.52,74682.91,0.0,-0.00038,0.0,0.04818]
[1779540078562,59.52,74683.03,0.0,-0.00038,0.0,0.04817]
[1779540083597,59.52,74683.29,0.0,-0.00038,0.0,0.04815]
[1779540088632,59.52,74677.6,0.0,-0.00038,0.0,0.04859]
[1779540093668,59.52,74678.33,0.0,-0.00038,0.0,0.04828]
[1779540098702,59.52,74679.74,0.0,-0.00038,0.0,0.04817]
[1779540103752,59.52,74680.27,0.0,-0.00038,0.0,0.04813]
[1779540108787,59.52,74681.06,0.0,-0.00038,0.0,0.04807]
[1779540115158,59.52,74681.36,0.0,-0.00038,0.0,0.04804]
[1779540122890,59.52,74681.36,0.0,-0.00038,0.0,0.04804]
[1779540129938,59.52,74677.68,0.0,-0.00038,0.0,0.04833]
[1779540135298,59.52,74670.1,0.0,-0.00039,0.0,0.04892]
[1779540141021,59.52,74664.44,0.0,-0.00039,0.0,0.04936]
[1779540146056,59.52,74659.53,0.0,-0.00039,0.0,0.04975]
[1779540151091,59.52,74658.19,0.0,-0.00039,0.0,0.04959]
[1779540156126,59.52,74656.98,0.0,-0.00039,0.0,0.04969]
[1779540162168,59.52,74654.5,0.0,-0.00039,0.0,0.04989]
[1779540167202,59.52,74652.47,0.0,-0.0004,0.0,0.05005]
[1779540172237,59.52,74653.77,0.0,-0.00039,0.0,0.04995]
[1779540177273,59.52,74662.23,0.0,-0.00039,0.0,0.04928]
[1779540182315,59.52,74661.56,0.0,-0.00039,0.0,0.04933]
[1779540187349,59.52,74661.47,0.0,-0.00039,0.0,0.04934]
[1779540190375,59.52,74643.73,0.0,-0.0004,0.0,0.05075]
[1779540195409,59.52,74645.81,0.0,-0.0004,0.0,0.05058]
[1779540201452,59.52,74644.89,0.0,-0.0004,0.0,0.05066]
[1779540206487,59.52,74645.72,0.0,-0.0004,0.0,0.05059]
[1779540211521,59.52,74646.18,0.0,-0.0004,0.0,0.05029]
[1779540216557,59.52,74646.01,0.0,-0.0004,0.0,0.0503]
[1779540224613,59.52,74644.87,0.0,-0.0004,0.0,0.0504]
[1779540230654,59.52,74644.0,0.0,-0.0004,0.0,0.05047]
[1779540236014,59.52,74643.19,0.0,-0.0004,0.0,0.05053]
[1779540241732,59.52,74642.8,0.0,-0.0004,0.0,0.05056]
[1779540246766,59.52,74645.5,0.0,-0.0004,0.0,0.05034]
[1779540251802,59.52,74651.33,0.0,-0.00039,0.0,0.04988]
[1779540256837,59.52,74648.37,0.0,-0.0004,0.0,0.05011]
[1779540261872,59.52,74650.18,0.0,-0.00039,0.0,0.04997]
[1779540266908,59.52,74650.98,0.0,-0.00039,0.0,0.04991]
[1779540272950,59.52,74651.6,0.0,-0.00039,0.0,0.04959]
[1779540277988,59.52,74649.7,0.0,-0.00039,0.0,0.04975]
[1779540283024,59.52,74646.62,0.0,-0.0004,0.0,0.04999]
[1779540288060,59.52,74644.6,0.0,-0.0004,0.0,0.05015]
[1779540293094,59.52,74643.92,0.0,-0.0004,0.0,0.05021]
[1779540298129,59.52,74642.16,0.0,-0.0004,0.0,0.05035]
[1779540305184,59.52,74642.48,0.0,-0.0004,0.0,0.05032]
[1779540316260,59.52,74649.37,0.0,-0.00039,0.0,0.04977]
[1779540321294,59.52,74648.96,0.0,-0.00039,0.0,0.0498]
[1779540326329,59.52,74649.91,0.0,-0.00039,0.0,0.04973]
[1779540333379,59.52,74651.06,0.0,-0.00039,0.0,0.04938]
[1779540338413,59.52,74652.07,0.0,-0.00039,0.0,0.0493]
[1779540346469,59.52,74651.85,0.0,-0.00039,0.0,0.04931]
[1779540352512,59.52,74651.15,0.0,-0.00039,0.0,0.04937]
[1779540357547,59.52,74650.99,0.0,-0.00039,0.0,0.04938]
[1779540362587,59.52,74650.19,0.0,-0.00039,0.0,0.04944]
[1779540367622,59.52,74649.94,0.0,-0.00039,0.0,0.04946]
[1779540372653,59.52,74651.24,0.0,-0.00039,0.0,0.04936]
[1779540377688,59.52,74652.27,0.0,-0.00039,0.0,0.04928]
[1779540383731,59.52,74653.14,0.0,-0.00039,0.0,0.04921]
[1779540388767,59.52,74654.16,0.0,-0.00039,0.0,0.04913]
[1779540393801,59.52,74654.3,0.0,-0.00039,0.0,0.04886]
[1779540398836,59.52,74653.75,0.0,-0.00039,0.0,0.0489]
[1779540405885,59.52,74650.63,0.0,-0.00039,0.0,0.04915]
[1779540412933,59.52,74648.6,0.0,-0.00039,0.0,0.04931]
[1779540417968,59.52,74647.47,0.0,-0.00039,0.0,0.0494]
[1779540423004,59.52,74647.46,0.0,-0.00039,0.0,0.0494]
[1779540428044,59.52,74648.65,0.0,-0.00039,0.0,0.04931]
[1779540433079,59.52,74650.69,0.0,-0.00039,0.0,0.04914]
[1779540444156,59.52,74651.81,0.0,-0.00039,0.0,0.04906]
[1779540449190,59.52,74653.38,0.0,-0.00039,0.0,0.04893]
[1779540457562,59.52,74653.78,0.0,-0.00038,0.0,0.04864]
[1779540463288,59.52,74653.74,0.0,-0.00038,0.0,0.04865]
[1779540468328,59.52,74653.57,0.0,-0.00038,0.0,0.04866]
[1779540477705,59.52,74653.39,0.0,-0.00038,0.0,0.04867]
[1779540482422,59.52,74644.63,0.0,-0.00039,0.0,0.04936]
[1779540487457,59.52,74646.33,0.0,-0.00039,0.0,0.04923]
[1779540492493,59.52,74645.22,0.0,-0.00039,0.0,0.04932]
[1779540498535,59.52,74642.52,0.0,-0.00039,0.0,0.04953]
[1779540503569,59.52,74642.27,0.0,-0.00039,0.0,0.04955]
[1779540508605,59.52,74640.82,0.0,-0.00039,0.0,0.04966]
[1779540517985,59.52,74639.98,0.0,-0.00039,0.0,0.04947]
[1779540523710,59.52,74638.64,0.0,-0.00039,0.0,0.04957]
[1779540528744,59.52,74636.72,0.0,-0.00039,0.0,0.04973]
[1779540538125,59.52,74636.78,0.0,-0.00039,0.0,0.04972]
[1779540543849,59.52,74637.69,0.0,-0.00039,0.0,0.04965]
[1779540548889,59.52,74638.56,0.0,-0.00039,0.0,0.04958]
[1779540553926,59.52,74638.97,0.0,-0.00039,0.0,0.04955]
[1779540558960,59.52,74637.3,0.0,-0.00039,0.0,0.04968]
[1779540568343,59.52,74637.85,0.0,-0.00039,0.0,0.04964]
[1779540575072,59.52,74640.5,0.0,-0.00039,0.0,0.04917]
[1779540580106,59.52,74639.92,0.0,-0.00039,0.0,0.04921]
[1779540588482,59.52,74639.89,0.0,-0.00039,0.0,0.04921]
[1779540594206,59.52,74639.6,0.0,-0.00039,0.0,0.04924]
[1779540599239,59.52,74640.03,0.0,-0.00039,0.0,0.0492]
[1779540605282,59.52,74639.98,0.0,-0.00039,0.0,0.04921]
[1779540611327,59.52,74640.3,0.0,-0.00039,0.0,0.04918]
[1779540616362,59.52,74643.58,0.0,-0.00039,0.0,0.04892]
[1779540621397,59.52,74635.8,0.0,-0.00039,0.0,0.04954]
[1779540626432,59.52,74636.16,0.0,-0.00039,0.0,0.04951]
[1779540633480,59.52,74636.73,0.0,-0.00039,0.0,0.0492]
[1779540638834,59.52,74637.0,0.0,-0.00039,0.0,0.04918]
[1779540644561,59.52,74635.4,0.0,-0.00039,0.0,0.04931]
[1779540649594,59.52,74636.25,0.0,-0.00039,0.0,0.04924]
[1779540654630,59.52,74636.29,0.0,-0.00039,0.0,0.04924]
[1779540659675,59.52,74634.22,0.0,-0.00039,0.0,0.0494]
[1779540664711,59.52,74635.88,0.0,-0.00039,0.0,0.04927]
[1779540672766,59.52,74636.75,0.0,-0.00039,0.0,0.0492]
[1779540679815,59.52,74637.54,0.0,-0.00039,0.0,0.04914]
[1779540684849,59.52,74639.49,0.0,-0.00039,0.0,0.04899]
[1779540689884,59.52,74639.97,0.0,-0.00039,0.0,0.04895]
[1779540695926,59.52,74640.14,0.0,-0.00039,0.0,0.04867]
[1779540702976,59.52,74640.28,0.0,-0.00039,0.0,0.04866]
[1779540708013,59.52,74640.54,0.0,-0.00038,0.0,0.04864]
[1779540713046,59.52,74641.7,0.0,-0.00038,0.0,0.04855]
[1779540719088,59.52,74641.5,0.0,-0.00038,0.0,0.04857]
[1779540724123,59.52,74640.83,0.0,-0.00038,0.0,0.04862]
[1779540730478,59.52,74640.89,0.0,-0.00038,0.0,0.04862]
[1779540740549,59.52,74641.09,0.0,-0.00038,0.0,0.0486]
[1779540750620,59.52,74641.12,0.0,-0.00038,0.0,0.0486]
[1779540756363,59.52,74641.13,0.0,-0.00038,0.0,0.04834]
[1779540762408,59.52,74640.42,0.0,-0.00038,0.0,0.04839]
[1779540770759,59.52,74640.03,0.0,-0.00038,0.0,0.04842]
[1779540778521,59.52,74639.76,0.0,-0.00038,0.0,0.04845]
[1779540783555,59.52,74639.42,0.0,-0.00038,0.0,0.04847]
[1779540789597,59.52,74639.23,0.0,-0.00038,0.0,0.04849]
[1779540800971,59.52,74639.3,0.0,-0.00038,0.0,0.04848]
[1779540806718,59.52,74639.39,0.0,-0.00038,0.0,0.04847]
[1779540811753,59.52,74639.19,0.0,-0.00038,0.0,0.04823]
[1779540821112,59.52,74638.97,0.0,-0.00038,0.0,0.04825]
[1779540826857,59.52,74638.84,0.0,-0.00038,0.0,0.04826]
[1779540831892,59.52,74638.8,0.0,-0.00038,0.0,0.04826]
[1779540837934,59.52,74638.75,0.0,-0.00038,0.0,0.04827]
[1779540843975,59.52,74638.78,0.0,-0.00038,0.0,0.04826]
[1779540852032,59.52,74638.83,0.0,-0.00038,0.0,0.04826]
[1779540857066,59.52,74637.75,0.0,-0.00038,0.0,0.04834]
[1779540862103,59.52,74637.33,0.0,-0.00038,0.0,0.04838]
[1779540867138,59.52,74637.28,0.0,-0.00038,0.0,0.04838]
[1779540871462,59.52,74642.81,0.0,-0.00038,0.0,0.0477]
[1779540879221,59.52,74642.36,0.0,-0.00038,0.0,0.04773]
[1779540884257,59.52,74641.62,0.0,-0.00038,0.0,0.04779]
[1779540890298,59.52,74643.21,0.0,-0.00038,0.0,0.04767]
[1779540897348,59.52,74642.52,0.0,-0.00038,0.0,0.04772]
[1779540902383,59.52,74641.41,0.0,-0.00038,0.0,0.0478]
[1779540913460,59.52,74640.87,0.0,-0.00038,0.0,0.04785]
[1779540919501,59.52,74640.06,0.0,-0.00038,0.0,0.04791]
[1779540925846,59.52,74639.43,0.0,-0.00038,0.0,0.04796]
[1779540932593,59.52,74639.43,0.0,-0.00038,0.0,0.0477]
[1779540937630,59.52,74639.12,0.0,-0.00038,0.0,0.04772]
[1779540942665,59.52,74645.94,0.0,-0.00037,0.0,0.0472]
[1779540947700,59.52,74646.32,0.0,-0.00037,0.0,0.04717]
[1779540952736,59.52,74645.81,0.0,-0.00037,0.0,0.04721]
[1779540957773,59.52,74645.92,0.0,-0.00037,0.0,0.0472]
[1779540962807,59.52,74646.28,0.0,-0.00037,0.0,0.04718]
[1779540967843,59.52,74645.01,0.0,-0.00037,0.0,0.04727]
[1779540976199,59.52,74645.76,0.0,-0.00037,0.0,0.04722]
[1779540984961,59.52,74649.22,0.0,-0.00037,0.0,0.04695]
[1779540991005,59.52,74652.97,0.0,-0.00037,0.0,0.04642]
[1779540997048,59.52,74653.91,0.0,-0.00037,0.0,0.04635]
[1779541002083,59.52,74654.87,0.0,-0.00037,0.0,0.04628]
[1779541008125,59.52,74655.44,0.0,-0.00037,0.0,0.04623]
[1779541017187,59.52,74655.79,0.0,-0.00036,0.0,0.04621]
[1779541023230,59.52,74656.53,0.0,-0.00036,0.0,0.04615]
[1779541028265,59.52,74656.72,0.0,-0.00036,0.0,0.04614]
[1779541033299,59.52,74656.48,0.0,-0.00036,0.0,0.04616]
[1779541039343,59.52,74657.91,0.0,-0.00036,0.0,0.04605]
[1779541044376,59.52,74660.08,0.0,-0.00036,0.0,0.04589]
[1779541049411,59.52,74660.65,0.0,-0.00036,0.0,0.04585]
[1779541054462,59.52,74660.7,0.0,-0.00036,0.0,0.0456]
[1779541059496,59.52,74661.64,0.0,-0.00036,0.0,0.04553]
[1779541065538,59.52,74662.16,0.0,-0.00036,0.0,0.04549]
[1779541070573,59.52,74657.88,0.0,-0.00036,0.0,0.0458]
[1779541076899,59.52,74656.83,0.0,-0.00036,0.0,0.04588]
[1779541082657,59.52,74654.58,0.0,-0.00036,0.0,0.04605]
[1779541087692,59.52,74652.83,0.0,-0.00036,0.0,0.04618]
[1779541092728,59.52,74649.23,0.0,-0.00037,0.0,0.04645]
[1779541097762,59.52,74642.53,0.0,-0.00037,0.0,0.04696]
[1779541102798,59.52,74642.19,0.0,-0.00037,0.0,0.04698]
[1779541117204,59.52,74641.75,0.0,-0.00037,0.0,0.04676]
[1779541125960,59.52,74641.75,0.0,-0.00037,0.0,0.04676]
[1779541130997,59.52,74641.22,0.0,-0.00037,0.0,0.0468]
[1779541135024,59.52,74630.16,0.0,-0.00038,0.0,0.04765]
[1779541140061,59.52,74628.93,0.0,-0.00038,0.0,0.04774]
[1779541145094,59.52,74630.47,0.0,-0.00038,0.0,0.04762]
[1779541150130,59.52,74632.59,0.0,-0.00038,0.0,0.04746]
[1779541155164,59.52,74634.73,0.0,-0.00037,0.0,0.0473]
[1779541160199,59.52,74635.69,0.0,-0.00037,0.0,0.04722]
[1779541165237,59.52,74639.5,0.0,-0.00037,0.0,0.04693]
[1779541170269,59.52,74639.36,0.0,-0.00037,0.0,0.04694]
[1779541176311,59.52,74639.45,0.0,-0.00037,0.0,0.04668]
[1779541178326,59.52,74652.15,0.0,-0.00036,0.0,0.04573]
[1779541183362,59.52,74664.96,0.0,-0.00035,0.0,0.04479]
[1779541188396,59.52,74672.25,0.0,-0.00035,0.0,0.04427]
[1779541193431,59.52,74674.58,0.0,-0.00035,0.0,0.0441]
[1779541198467,59.52,74675.4,0.0,-0.00035,0.0,0.04404]
[1779541203500,59.52,74675.15,0.0,-0.00035,0.0,0.04406]
[1779541208536,59.52,74685.74,0.0,-0.00034,0.0,0.04331]
[1779541213571,59.52,74693.78,0.0,-0.00034,0.0,0.04274]
[1779541218606,59.52,74694.8,0.0,-0.00034,0.0,0.04267]
[1779541221630,59.52,74706.75,0.0,-0.00033,0.0,0.04185]
[1779541222955,59.52,74730.66,0.0,-0.00031,0.0,0.04025]
[1779541226663,59.52,74762.4,0.0,-0.0003,0.0,0.0382]
[1779541227670,59.52,74776.72,0.0,-0.00029,0.0,0.03731]
[1779541229684,59.52,74765.52,0.0,-0.0003,0.0,0.03801]
[1779541234728,59.52,74765.94,0.0,-0.00029,0.0,0.03777]
[1779541239762,59.52,74764.95,0.0,-0.00029,0.0,0.03783]
[1779541244797,59.52,74765.7,0.0,-0.00029,0.0,0.03779]
[1779541249831,59.52,74765.3,0.0,-0.00029,0.0,0.03781]
[1779541254869,59.52,74774.02,0.0,-0.00029,0.0,0.03727]
[1779541259901,59.52,74776.84,0.0,-0.00029,0.0,0.0371]
[1779541261916,59.52,74787.67,0.0,-0.00028,0.0,0.03644]
[1779541263267,59.52,74802.3,0.0,-0.00028,0.0,0.03557]
[1779541268967,59.52,74802.38,0.0,-0.00028,0.0,0.03557]
[1779541274000,59.52,74803.41,0.0,-0.00027,0.0,0.03551]
[1779541279037,59.52,74807.95,0.0,-0.00027,0.0,0.03524]
[1779541282061,59.52,74819.97,0.0,-0.00027,0.0,0.03455]
[1779541287098,59.52,74825.97,0.0,-0.00026,0.0,0.0342]
[1779541292161,59.52,74816.55,0.0,-0.00027,0.0,0.03455]
[1779541293485,59.52,74791.84,0.0,-0.00028,0.0,0.03599]
[1779541299195,59.52,74792.16,0.0,-0.00028,0.0,0.03597]
[1779541304234,59.52,74789.81,0.0,-0.00028,0.0,0.03611]
[1779541308252,59.52,74805.28,0.0,-0.00027,0.0,0.0352]
[1779541313289,59.52,74807.04,0.0,-0.00027,0.0,0.0351]
[1779541316308,59.52,74798.16,0.0,-0.00028,0.0,0.03561]
[1779541321344,59.52,74799.93,0.0,-0.00028,0.0,0.03551]
[1779541326378,59.52,74796.95,0.0,-0.00028,0.0,0.03569]
[1779541331413,59.52,74796.61,0.0,-0.00028,0.0,0.03571]
[1779541336449,59.52,74798.02,0.0,-0.00028,0.0,0.03562]
[1779541341483,59.52,74797.38,0.0,-0.00028,0.0,0.03566]
[1779541346519,59.52,74795.91,0.0,-0.00028,0.0,0.03575]
[1779541351554,59.52,74786.95,0.0,-0.00028,0.0,0.03608]
[1779541356600,59.52,74774.82,0.0,-0.00029,0.0,0.03681]
[1779541361629,59.52,74775.55,0.0,-0.00029,0.0,0.03676]
[1779541366664,59.52,74778.02,0.0,-0.00028,0.0,0.03661]
[1779541371698,59.52,74774.73,0.0,-0.00029,0.0,0.03681]
[1779541376734,59.52,74773.84,0.0,-0.00029,0.0,0.03687]
[1779541382774,59.52,74776.08,0.0,-0.00029,0.0,0.03673]
[1779541387809,59.52,74777.72,0.0,-0.00028,0.0,0.03663]
[1779541390836,59.52,74788.12,0.0,-0.00028,0.0,0.03601]
[1779541391839,59.52,74797.27,0.0,-0.00027,0.0,0.03547]
[1779541392845,59.52,74809.32,0.0,-0.00027,0.0,0.03477]
[1779541397882,59.52,74816.91,0.0,-0.00027,0.0,0.03433]
[1779541402915,59.52,74817.04,0.0,-0.00027,0.0,0.03432]
[1779541407950,59.52,74814.9,0.0,-0.00027,0.0,0.03445]
[1779541412985,59.52,74815.13,0.0,-0.00026,0.0,0.03424]
[1779541419027,59.52,74813.45,0.0,-0.00027,0.0,0.03433]
[1779541424408,59.52,74810.13,0.0,-0.00027,0.0,0.03452]
[1779541430107,59.52,74811.23,0.0,-0.00027,0.0,0.03446]
[1779541435142,59.52,74811.47,0.0,-0.00027,0.0,0.03445]
[1779541438162,59.52,74828.02,0.0,-0.00026,0.0,0.03351]
[1779541443196,59.52,74832.97,0.0,-0.00026,0.0,0.03324]
[1779541448231,59.52,74833.0,0.0,-0.00026,0.0,0.03324]
[1779541453267,59.52,74831.79,0.0,-0.00026,0.0,0.0333]
[1779541458303,59.52,74833.21,0.0,-0.00026,0.0,0.03322]
[1779541463336,59.52,74834.55,0.0,-0.00026,0.0,0.03315]
[1779541468372,59.52,74830.19,0.0,-0.00026,0.0,0.03339]
[1779541473406,59.52,74829.58,0.0,-0.00026,0.0,0.03323]
[1779541478443,59.52,74830.26,0.0,-0.00026,0.0,0.0332]
[1779541483477,59.52,74842.89,0.0,-0.00025,0.0,0.03251]
[1779541488513,59.52,74852.64,0.0,-0.00025,0.0,0.03198]
[1779541491540,59.52,74839.5,0.0,-0.00025,0.0,0.03269]
[1779541496579,59.52,74838.08,0.0,-0.00025,0.0,0.03277]
[1779541501611,59.52,74840.1,0.0,-0.00025,0.0,0.03266]
[1779541504646,59.52,74814.8,0.0,-0.00026,0.0,0.03406]
[1779541509680,59.52,74811.78,0.0,-0.00026,0.0,0.03423]
[1779541514715,59.52,74810.13,0.0,-0.00027,0.0,0.03433]
[1779541519751,59.52,74811.15,0.0,-0.00027,0.0,0.03427]
[1779541525113,59.52,74813.9,0.0,-0.00026,0.0,0.03411]
[1779541530828,59.52,74807.39,0.0,-0.00027,0.0,0.03448]
[1779541535861,59.52,74807.2,0.0,-0.00027,0.0,0.0343]
[1779541540896,59.52,74811.66,0.0,-0.00026,0.0,0.03405]
[1779541545932,59.52,74811.6,0.0,-0.00026,0.0,0.03405]
[1779541550966,59.52,74804.78,0.0,-0.00027,0.0,0.03444]
[1779541556001,59.52,74810.1,0.0,-0.00026,0.0,0.03413]
[1779541561038,59.52,74810.76,0.0,-0.00026,0.0,0.0341]
[1779541566074,59.52,74816.36,0.0,-0.00026,0.0,0.03378]
[1779541571109,59.52,74818.66,0.0,-0.00026,0.0,0.03365]
[1779541576145,59.52,74825.25,0.0,-0.00026,0.0,0.03328]
[1779541580173,59.52,74838.24,0.0,-0.00025,0.0,0.03257]
[1779541585534,59.52,74846.78,0.0,-0.00025,0.0,0.03211]
[1779541591250,59.52,74847.2,0.0,-0.00025,0.0,0.0319]
[1779541596285,59.52,74848.5,0.0,-0.00025,0.0,0.03183]
[1779541599306,59.52,74860.23,0.0,-0.00024,0.0,0.03122]
[1779541605677,59.52,74860.86,0.0,-0.00024,0.0,0.03118]
[1779541611399,59.52,74873.11,0.0,-0.00023,0.0,0.03055]
[1779541616444,59.52,74875.85,0.0,-0.00023,0.0,0.03041]
[1779541621478,59.52,74877.2,0.0,-0.00023,0.0,0.03034]
[1779541626518,59.52,74877.07,0.0,-0.00023,0.0,0.03035]
[1779541631551,59.52,74876.78,0.0,-0.00023,0.0,0.03036]
[1779541636588,59.52,74876.96,0.0,-0.00023,0.0,0.03035]
[1779541640615,59.52,74887.81,0.0,-0.00023,0.0,0.0298]
[1779541645651,59.52,74881.92,0.0,-0.00023,0.0,0.0301]
[1779541650685,59.52,74871.47,0.0,-0.00024,0.0,0.03063]
[1779541655737,59.52,74870.74,0.0,-0.00023,0.0,0.03049]
[1779541656745,59.52,74845.85,0.0,-0.00024,0.0,0.03179]
[1779541661779,59.52,74841.01,0.0,-0.00025,0.0,0.03205]
[1779541666816,59.52,74840.47,0.0,-0.00025,0.0,0.03208]
[1779541671852,59.52,74835.07,0.0,-0.00025,0.0,0.03237]
[1779541676887,59.52,74831.52,0.0,-0.00025,0.0,0.03256]
[1779541681924,59.52,74836.52,0.0,-0.00025,0.0,0.03229]
[1779541683941,59.52,74847.1,0.0,-0.00024,0.0,0.03173]
[1779541685951,59.52,74860.44,0.0,-0.00024,0.0,0.03102]
[1779541689978,59.52,74869.35,0.0,-0.00023,0.0,0.03056]
[1779541695014,59.52,74874.2,0.0,-0.00023,0.0,0.03032]
[1779541700048,59.52,74875.03,0.0,-0.00023,0.0,0.03027]
[1779541706384,59.52,74873.04,0.0,-0.00023,0.0,0.03038]
[1779541712132,59.52,74868.47,0.0,-0.00023,0.0,0.03043]
[1779541717168,59.52,74863.54,0.0,-0.00024,0.0,0.03069]
[1779541722204,59.52,74856.31,0.0,-0.00024,0.0,0.03106]
[1779541727238,59.52,74850.58,0.0,-0.00024,0.0,0.03136]
[1779541732273,59.52,74851.58,0.0,-0.00024,0.0,0.03131]
[1779541734287,59.52,74861.87,0.0,-0.00024,0.0,0.03077]
[1779541739323,59.52,74861.05,0.0,-0.00024,0.0,0.03081]
[1779541742343,59.52,74845.61,0.0,-0.00024,0.0,0.03162]
[1779541747379,59.52,74844.22,0.0,-0.00024,0.0,0.0317]
[1779541752413,59.52,74845.31,0.0,-0.00024,0.0,0.03164]
[1779541757449,59.52,74851.21,0.0,-0.00024,0.0,0.03133]
[1779541758455,59.52,74861.1,0.0,-0.00024,0.0,0.03081]
[1779541763490,59.52,74860.29,0.0,-0.00024,0.0,0.03085]
[1779541768525,59.52,74862.56,0.0,-0.00024,0.0,0.03074]
[1779541773561,59.52,74859.31,0.0,-0.00024,0.0,0.03073]
[1779541778597,59.52,74857.62,0.0,-0.00024,0.0,0.03081]
[1779541780611,59.52,74848.04,0.0,-0.00024,0.0,0.03131]
[1779541785645,59.52,74848.5,0.0,-0.00024,0.0,0.03129]
[1779541791687,59.52,74848.63,0.0,-0.00024,0.0,0.03128]
[1779541797021,59.52,74849.58,0.0,-0.00024,0.0,0.03123]
[1779541803772,59.52,74849.84,0.0,-0.00024,0.0,0.03122]
[1779541810820,59.52,74850.39,0.0,-0.00024,0.0,0.03119]
[1779541815855,59.52,74850.06,0.0,-0.00024,0.0,0.03121]
[1779541820891,59.52,74850.29,0.0,-0.00024,0.0,0.03119]
[1779541825925,59.52,74846.04,0.0,-0.00024,0.0,0.03142]
[1779541830961,59.52,74848.66,0.0,-0.00024,0.0,0.03128]
[1779541835996,59.52,74848.29,0.0,-0.00024,0.0,0.03112]
[1779541842043,59.52,74848.55,0.0,-0.00024,0.0,0.0311]
[1779541847081,59.52,74847.12,0.0,-0.00024,0.0,0.03118]
[1779541852116,59.52,74846.62,0.0,-0.00024,0.0,0.0312]
[1779541857449,59.52,74846.22,0.0,-0.00024,0.0,0.03123]
[1779541863193,59.52,74844.38,0.0,-0.00024,0.0,0.03132]
[1779541868229,59.52,74843.2,0.0,-0.00024,0.0,0.03138]
[1779541873263,59.52,74841.27,0.0,-0.00024,0.0,0.03149]
[1779541878297,59.52,74840.4,0.0,-0.00024,0.0,0.03153]
[1779541883334,59.52,74835.25,0.0,-0.00025,0.0,0.03181]
[1779541888369,59.52,74837.08,0.0,-0.00024,0.0,0.03171]
[1779541893404,59.52,74837.74,0.0,-0.00024,0.0,0.03149]
[1779541898438,59.52,74843.46,0.0,-0.00024,0.0,0.03119]
[1779541903474,59.52,74841.94,0.0,-0.00024,0.0,0.03127]
[1779541909516,59.52,74843.13,0.0,-0.00024,0.0,0.03121]
[1779541915557,59.52,74842.97,0.0,-0.00024,0.0,0.03121]
[1779541920593,59.52,74846.27,0.0,-0.00024,0.0,0.03104]
[1779541927944,59.52,74848.12,0.0,-0.00024,0.0,0.03095]
[1779541933684,59.52,74847.01,0.0,-0.00024,0.0,0.031]
[1779541938015,59.52,74835.16,0.0,-0.00024,0.0,0.03163]
[1779541943755,59.52,74831.38,0.0,-0.00025,0.0,0.03183]
[1779541948790,59.52,74831.8,0.0,-0.00025,0.0,0.03181]
[1779541953825,59.52,74835.47,0.0,-0.00024,0.0,0.03143]
[1779541958860,59.52,74834.88,0.0,-0.00024,0.0,0.03146]
[1779541963896,59.52,74834.77,0.0,-0.00024,0.0,0.03146]
[1779541973965,59.52,74835.54,0.0,-0.00024,0.0,0.03142]
[1779541981014,59.52,74835.6,0.0,-0.00024,0.0,0.03142]
[1779541986050,59.52,74835.55,0.0,-0.00024,0.0,0.03142]
[1779541993100,59.52,74836.25,0.0,-0.00024,0.0,0.03139]
[1779541998133,59.52,74837.25,0.0,-0.00024,0.0,0.03133]
[1779542003169,59.52,74838.03,0.0,-0.00024,0.0,0.03129]
[1779542008208,59.52,74839.94,0.0,-0.00024,0.0,0.03119]
[1779542013242,59.52,74841.31,0.0,-0.00024,0.0,0.03094]
[1779542018583,59.52,74841.86,0.0,-0.00024,0.0,0.03091]
[1779542024320,59.52,74832.69,0.0,-0.00024,0.0,0.03139]
[1779542029357,59.52,74833.61,0.0,-0.00024,0.0,0.03134]
[1779542034390,59.52,74835.25,0.0,-0.00024,0.0,0.03126]
[1779542039425,59.52,74835.05,0.0,-0.00024,0.0,0.03127]
[1779542044460,59.52,74835.68,0.0,-0.00024,0.0,0.03123]
[1779542050511,59.52,74836.13,0.0,-0.00024,0.0,0.03121]
[1779542055542,59.52,74843.56,0.0,-0.00024,0.0,0.03082]
[1779542060614,59.52,74843.55,0.0,-0.00024,0.0,0.03082]
[1779542065649,59.52,74843.32,0.0,-0.00024,0.0,0.03084]
[1779542075719,59.52,74843.25,0.0,-0.00024,0.0,0.03066]
[1779542082770,59.52,74842.51,0.0,-0.00024,0.0,0.0307]
[1779542089089,59.52,74842.31,0.0,-0.00024,0.0,0.03071]
[1779542094854,59.52,74842.08,0.0,-0.00024,0.0,0.03072]
[1779542104924,59.52,74841.8,0.0,-0.00024,0.0,0.03074]
[1779542107948,59.52,74850.53,0.0,-0.00023,0.0,0.03029]
[1779542110975,59.52,74870.74,0.0,-0.00022,0.0,0.02927]
[1779542112987,59.52,74885.96,0.0,-0.00022,0.0,0.02853]
[1779542113992,59.52,74896.71,0.0,-0.00021,0.0,0.02801]
[1779542116017,59.52,74887.24,0.0,-0.00022,0.0,0.02847]
[1779542119311,59.52,74900.74,0.0,-0.00021,0.0,0.02782]
[1779542125077,59.52,74904.58,0.0,-0.00021,0.0,0.02764]
[1779542130119,59.52,74898.09,0.0,-0.00021,0.0,0.02795]
[1779542131112,59.52,74906.17,0.0,-0.00021,0.0,0.02741]
[1779542134152,59.52,74925.41,0.0,-0.0002,0.0,0.02652]
[1779542139187,59.52,74908.72,0.0,-0.00021,0.0,0.02729]
[1779542144222,59.52,74903.0,0.0,-0.00021,0.0,0.02755]
[1779542149261,59.52,74902.75,0.0,-0.00021,0.0,0.02756]
[1779542154297,59.52,74930.1,0.0,-0.0002,0.0,0.02631]
[1779542156311,59.52,74918.53,0.0,-0.0002,0.0,0.02684]
[1779542161350,59.52,74916.79,0.0,-0.00021,0.0,0.02692]
[1779542163359,59.52,74929.79,0.0,-0.0002,0.0,0.02633]
[1779542168398,59.52,74927.32,0.0,-0.0002,0.0,0.02644]
[1779542170411,59.52,74916.8,0.0,-0.00021,0.0,0.02691]
[1779542174439,59.52,74926.51,0.0,-0.0002,0.0,0.02647]
[1779542177461,59.52,74938.4,0.0,-0.0002,0.0,0.02594]
[1779542182498,59.52,74934.79,0.0,-0.0002,0.0,0.0261]
[1779542187531,59.52,74935.38,0.0,-0.0002,0.0,0.02608]
[1779542192567,59.52,74934.9,0.0,-0.0002,0.0,0.02594]
[1779542197601,59.52,74934.3,0.0,-0.0002,0.0,0.02597]
[1779542202637,59.52,74934.47,0.0,-0.0002,0.0,0.02596]
[1779542207678,59.52,74927.51,0.0,-0.0002,0.0,0.02627]
[1779542212712,59.52,74926.15,0.0,-0.0002,0.0,0.02633]
[1779542217747,59.52,74923.06,0.0,-0.0002,0.0,0.02647]
[1779542222782,59.52,74924.84,0.0,-0.0002,0.0,0.02639]
[1779542227817,59.52,74927.38,0.0,-0.0002,0.0,0.02628]
[1779542235875,59.52,74927.25,0.0,-0.0002,0.0,0.02628]
[1779542240179,59.52,74915.19,0.0,-0.0002,0.0,0.02683]
[1779542245943,59.52,74910.51,0.0,-0.00021,0.0,0.02704]
[1779542250982,59.52,74912.06,0.0,-0.00021,0.0,0.02697]
[1779542256016,59.52,74912.79,0.0,-0.0002,0.0,0.02678]
[1779542261051,59.52,74910.43,0.0,-0.00021,0.0,0.02689]
[1779542266087,59.52,74903.45,0.0,-0.00021,0.0,0.02721]
[1779542271122,59.52,74908.03,0.0,-0.00021,0.0,0.027]
[1779542276158,59.52,74901.5,0.0,-0.00021,0.0,0.0273]
[1779542281194,59.52,74896.62,0.0,-0.00021,0.0,0.02752]
[1779542286230,59.52,74890.4,0.0,-0.00021,0.0,0.02782]
[1779542291266,59.52,74888.11,0.0,-0.00021,0.0,0.02792]
[1779542295294,59.52,74878.97,0.0,-0.00022,0.0,0.02836]
[1779542298318,59.52,74870.13,0.0,-0.00022,0.0,0.02879]
[1779542303352,59.52,74862.34,0.0,-0.00022,0.0,0.02917]
[1779542308385,59.52,74857.79,0.0,-0.00023,0.0,0.0294]
[1779542314427,59.52,74858.89,0.0,-0.00022,0.0,0.02917]
[1779542319464,59.52,74861.58,0.0,-0.00022,0.0,0.02904]
[1779542324497,59.52,74860.72,0.0,-0.00022,0.0,0.02908]
[1779542330542,59.52,74859.85,0.0,-0.00022,0.0,0.02912]
[1779542337590,59.52,74859.37,0.0,-0.00022,0.0,0.02915]
[1779542342626,59.52,74857.66,0.0,-0.00022,0.0,0.02923]
[1779542347661,59.52,74857.69,0.0,-0.00022,0.0,0.02923]
[1779542352701,59.52,74857.24,0.0,-0.00023,0.0,0.02925]
[1779542357738,59.52,74856.25,0.0,-0.00023,0.0,0.0293]
[1779542362771,59.52,74855.51,0.0,-0.00023,0.0,0.02934]
[1779542368814,59.52,74855.27,0.0,-0.00023,0.0,0.02935]
[1779542373848,59.52,74853.78,0.0,-0.00023,0.0,0.02925]
[1779542378884,59.52,74852.3,0.0,-0.00023,0.0,0.02932]
[1779542383919,59.52,74849.99,0.0,-0.00023,0.0,0.02944]
[1779542388954,59.52,74851.25,0.0,-0.00023,0.0,0.02938]
[1779542393989,59.52,74854.15,0.0,-0.00023,0.0,0.02923]
[1779542399023,59.52,74853.58,0.0,-0.00023,0.0,0.02926]
[1779542404069,59.52,74851.85,0.0,-0.00023,0.0,0.02935]
[1779542410110,59.52,74852.41,0.0,-0.00023,0.0,0.02932]
[1779542420179,59.52,74854.16,0.0,-0.00023,0.0,0.02923]
[1779542425220,59.52,74855.29,0.0,-0.00022,0.0,0.02918]
[1779542431532,59.52,74855.45,0.0,-0.00022,0.0,0.029]
[1779542437310,59.52,74865.43,0.0,-0.00022,0.0,0.02851]
[1779542442333,59.52,74870.64,0.0,-0.00022,0.0,0.02826]
[1779542448376,59.52,74870.35,0.0,-0.00022,0.0,0.02827]
[1779542453412,59.52,74876.7,0.0,-0.00021,0.0,0.02797]
[1779542458448,59.52,74878.7,0.0,-0.00021,0.0,0.02787]
[1779542463488,59.52,74883.39,0.0,-0.00021,0.0,0.02765]
[1779542468523,59.52,74883.75,0.0,-0.00021,0.0,0.02764]
[1779542473572,59.52,74885.67,0.0,-0.00021,0.0,0.02755]
[1779542478596,59.52,74893.61,0.0,-0.00021,0.0,0.02718]
[1779542483631,59.52,74898.06,0.0,-0.00021,0.0,0.02697]
[1779542486651,59.52,74907.83,0.0,-0.0002,0.0,0.02652]
[1779542491687,59.52,74915.2,0.0,-0.0002,0.0,0.02604]
[1779542495715,59.52,74925.11,0.0,-0.0002,0.0,0.0256]
[1779542500750,59.52,74926.59,0.0,-0.00019,0.0,0.02553]
[1779542505788,59.52,74930.06,0.0,-0.00019,0.0,0.02538]
[1779542510825,59.52,74933.34,0.0,-0.00019,0.0,0.02524]
[1779542515861,59.52,74938.46,0.0,-0.00019,0.0,0.02502]
[1779542520897,59.52,74941.09,0.0,-0.00019,0.0,0.02491]
[1779542525932,59.52,74936.84,0.0,-0.00019,0.0,0.02509]
[1779542526941,59.52,74926.14,0.0,-0.00019,0.0,0.02555]
[1779542532250,59.52,74920.68,0.0,-0.0002,0.0,0.02579]
[1779542539022,59.52,74922.62,0.0,-0.0002,0.0,0.02571]
[1779542544058,59.52,74926.36,0.0,-0.00019,0.0,0.02554]
[1779542549093,59.52,74930.52,0.0,-0.00019,0.0,0.02536]
[1779542554128,59.52,74938.59,0.0,-0.00019,0.0,0.02486]
[1779542559163,59.52,74938.47,0.0,-0.00019,0.0,0.02487]
[1779542564197,59.52,74931.28,0.0,-0.00019,0.0,0.02518]
[1779542571246,59.52,74932.47,0.0,-0.00019,0.0,0.02513]
[1779542576281,59.52,74932.95,0.0,-0.00019,0.0,0.02511]
[1779542581317,59.52,74933.88,0.0,-0.00019,0.0,0.02507]
[1779542586352,59.52,74935.76,0.0,-0.00019,0.0,0.02498]
[1779542592671,59.52,74936.85,0.0,-0.00019,0.0,0.02494]
[1779542598437,59.52,74928.73,0.0,-0.00019,0.0,0.02529]
[1779542603471,59.52,74922.39,0.0,-0.0002,0.0,0.02556]
[1779542608505,59.52,74923.87,0.0,-0.00019,0.0,0.0255]
[1779542613565,59.52,74924.04,0.0,-0.00019,0.0,0.02534]
[1779542618575,59.52,74917.07,0.0,-0.0002,0.0,0.02564]
[1779542623613,59.52,74915.66,0.0,-0.0002,0.0,0.0257]
[1779542628653,59.52,74910.8,0.0,-0.0002,0.0,0.02592]
[1779542633690,59.52,74911.43,0.0,-0.0002,0.0,0.02589]
[1779542638724,59.52,74907.24,0.0,-0.0002,0.0,0.02608]
[1779542643759,59.52,74906.15,0.0,-0.0002,0.0,0.02613]
[1779542648794,59.52,74906.52,0.0,-0.0002,0.0,0.02611]
[1779542653834,59.52,74907.32,0.0,-0.0002,0.0,0.02607]
[1779542659872,59.52,74906.58,0.0,-0.0002,0.0,0.02611]
[1779542668935,59.52,74905.86,0.0,-0.0002,0.0,0.02614]
[1779542673976,59.52,74903.67,0.0,-0.0002,0.0,0.02608]
[1779542679006,59.52,74903.93,0.0,-0.0002,0.0,0.02607]
[1779542684041,59.52,74904.3,0.0,-0.0002,0.0,0.02605]
[1779542689365,59.52,74902.79,0.0,-0.0002,0.0,0.02612]
[1779542696126,59.52,74902.34,0.0,-0.0002,0.0,0.02614]
[1779542701161,59.52,74902.01,0.0,-0.0002,0.0,0.02615]
[1779542709506,59.52,74901.82,0.0,-0.0002,0.0,0.02616]
[1779542718279,59.52,74901.46,0.0,-0.0002,0.0,0.02618]
[1779542723315,59.52,74902.07,0.0,-0.0002,0.0,0.02615]
[1779542729652,59.52,74902.35,0.0,-0.0002,0.0,0.02614]
[1779542735398,59.52,74902.35,0.0,-0.0002,0.0,0.02598]
[1779542742448,59.52,74902.53,0.0,-0.0002,0.0,0.02597]
[1779542749792,59.52,74903.8,0.0,-0.0002,0.0,0.02592]
[1779542759862,59.52,74903.18,0.0,-0.0002,0.0,0.02594]
[1779542769932,59.52,74900.32,0.0,-0.0002,0.0,0.02607]
[1779542775681,59.52,74900.6,0.0,-0.0002,0.0,0.02606]
[1779542780722,59.52,74901.29,0.0,-0.0002,0.0,0.02603]
[1779542785750,59.52,74895.16,0.0,-0.0002,0.0,0.0263]
[1779542790785,59.52,74896.06,0.0,-0.0002,0.0,0.02626]
[1779542795822,59.52,74896.1,0.0,-0.0002,0.0,0.0261]
[1779542800857,59.52,74896.24,0.0,-0.0002,0.0,0.0261]
[1779542805892,59.52,74895.48,0.0,-0.0002,0.0,0.02613]
[1779542810927,59.52,74891.34,0.0,-0.0002,0.0,0.02632]
[1779542815962,59.52,74892.46,0.0,-0.0002,0.0,0.02627]
[1779542821000,59.52,74891.37,0.0,-0.0002,0.0,0.02632]
[1779542826031,59.52,74892.41,0.0,-0.0002,0.0,0.02627]
[1779542831067,59.52,74894.06,0.0,-0.0002,0.0,0.02619]
[1779542838117,59.52,74893.77,0.0,-0.0002,0.0,0.02621]
[1779542848184,59.52,74893.63,0.0,-0.0002,0.0,0.02621]
[1779542854230,59.52,74898.4,0.0,-0.0002,0.0,0.02584]
[1779542860571,59.52,74898.5,0.0,-0.0002,0.0,0.02584]
[1779542862607,59.52,74884.35,0.0,-0.0002,0.0,0.02647]
[1779542868329,59.52,74879.7,0.0,-0.0002,0.0,0.02668]
[1779542873363,59.52,74880.8,0.0,-0.0002,0.0,0.02663]
[1779542879409,59.52,74882.68,0.0,-0.0002,0.0,0.02655]
[1779542884440,59.52,74884.14,0.0,-0.0002,0.0,0.02648]
[1779542890486,59.52,74885.07,0.0,-0.0002,0.0,0.02644]
[1779542895518,59.52,74893.21,0.0,-0.0002,0.0,0.02607]
[1779542900553,59.52,74893.5,0.0,-0.0002,0.0,0.02606]
[1779542906594,59.52,74893.32,0.0,-0.0002,0.0,0.02607]
[1779542911630,59.52,74893.75,0.0,-0.0002,0.0,0.02589]
[1779542919686,59.52,74893.77,0.0,-0.0002,0.0,0.02589]
[1779542924721,59.52,74892.85,0.0,-0.0002,0.0,0.02593]
[1779542929755,59.52,74892.64,0.0,-0.0002,0.0,0.02594]
[1779542934790,59.52,74892.51,0.0,-0.0002,0.0,0.02595]
[1779542938821,59.52,74901.19,0.0,-0.0002,0.0,0.02556]
[1779542943857,59.52,74901.37,0.0,-0.0002,0.0,0.02556]
[1779542951912,59.52,74900.75,0.0,-0.0002,0.0,0.02558]
[1779542956947,59.52,74899.45,0.0,-0.0002,0.0,0.02564]
[1779542961983,59.52,74897.84,0.0,-0.0002,0.0,0.02571]
[1779542967021,59.52,74898.43,0.0,-0.0002,0.0,0.02569]
[1779542973065,59.52,74897.88,0.0,-0.0002,0.0,0.02556]
[1779542978100,59.52,74897.47,0.0,-0.0002,0.0,0.02557]
[1779542983460,59.52,74897.31,0.0,-0.0002,0.0,0.02558]
[1779542989177,59.52,74897.0,0.0,-0.0002,0.0,0.02559]
[1779542995218,59.52,74896.93,0.0,-0.0002,0.0,0.0256]
[1779543000264,59.52,74898.47,0.0,-0.0002,0.0,0.02553]
[1779543005317,59.52,74899.9,0.0,-0.00019,0.0,0.02547]
[1779543006304,59.52,74909.95,0.0,-0.00019,0.0,0.02503]
[1779543011339,59.52,74917.46,0.0,-0.00019,0.0,0.02471]
[1779543016374,59.52,74921.22,0.0,-0.00019,0.0,0.02455]
[1779543021409,59.52,74920.65,0.0,-0.00019,0.0,0.02457]
[1779543023752,59.52,74911.43,0.0,-0.00019,0.0,0.02497]
[1779543029470,59.52,74921.86,0.0,-0.00019,0.0,0.02452]
[1779543034504,59.52,74923.89,0.0,-0.00019,0.0,0.02429]
[1779543039540,59.52,74920.17,0.0,-0.00019,0.0,0.02444]
[1779543045583,59.52,74922.47,0.0,-0.00019,0.0,0.02435]
[1779543050618,59.52,74921.71,0.0,-0.00019,0.0,0.02438]
[1779543055653,59.52,74920.38,0.0,-0.00019,0.0,0.02444]
[1779543060689,59.52,74928.47,0.0,-0.00018,0.0,0.0241]
[1779543065724,59.52,74931.6,0.0,-0.00018,0.0,0.02397]
[1779543071766,59.52,74935.56,0.0,-0.00018,0.0,0.0238]
[1779543078817,59.52,74940.17,0.0,-0.00018,0.0,0.02361]
[1779543082843,59.52,74931.48,0.0,-0.00018,0.0,0.02397]
[1779543087877,59.52,74932.1,0.0,-0.00018,0.0,0.02395]
[1779543092915,59.52,74932.99,0.0,-0.00018,0.0,0.02376]
[1779543094258,59.52,74910.47,0.0,-0.00019,0.0,0.0247]
[1779543097947,59.52,74900.87,0.0,-0.00019,0.0,0.02512]
[1779543102982,59.52,74898.72,0.0,-0.00019,0.0,0.02521]
[1779543106004,59.52,74889.14,0.0,-0.0002,0.0,0.02563]
[1779543111043,59.52,74897.64,0.0,-0.00019,0.0,0.02526]
[1779543116077,59.52,74896.87,0.0,-0.00019,0.0,0.02529]
[1779543121119,59.52,74892.87,0.0,-0.0002,0.0,0.02546]
[1779543126149,59.52,74892.95,0.0,-0.0002,0.0,0.02546]
[1779543129170,59.52,74884.18,0.0,-0.0002,0.0,0.02585]
[1779543131185,59.52,74894.47,0.0,-0.00019,0.0,0.02539]
[1779543136227,59.52,74896.95,0.0,-0.00019,0.0,0.02529]
[1779543141262,59.52,74895.7,0.0,-0.00019,0.0,0.02534]
[1779543146298,59.52,74894.79,0.0,-0.00019,0.0,0.02538]
[1779543151332,59.52,74893.18,0.0,-0.00019,0.0,0.0253]
[1779543156367,59.52,74891.75,0.0,-0.00019,0.0,0.02536]
[1779543161403,59.52,74890.23,0.0,-0.00019,0.0,0.02543]
[1779543162409,59.52,74879.55,0.0,-0.0002,0.0,0.0259]
[1779543167444,59.52,74873.34,0.0,-0.0002,0.0,0.02617]
[1779543170467,59.52,74863.55,0.0,-0.0002,0.0,0.02662]
[1779543175501,59.52,74862.29,0.0,-0.00021,0.0,0.02668]
[1779543180536,59.52,74861.04,0.0,-0.00021,0.0,0.02673]
[1779543185572,59.52,74858.53,0.0,-0.00021,0.0,0.02685]
[1779543190609,59.52,74857.38,0.0,-0.00021,0.0,0.0269]
[1779543195646,59.52,74851.43,0.0,-0.00021,0.0,0.02718]
[1779543200681,59.52,74849.95,0.0,-0.00021,0.0,0.02724]
[1779543203702,59.52,74860.22,0.0,-0.00021,0.0,0.02677]
[1779543208737,59.52,74855.84,0.0,-0.00021,0.0,0.02697]
[1779543213771,59.52,74855.28,0.0,-0.00021,0.0,0.02683]
[1779543220821,59.52,74854.47,0.0,-0.00021,0.0,0.02687]
[1779543222834,59.52,74867.57,0.0,-0.0002,0.0,0.02627]
[1779543227869,59.52,74866.9,0.0,-0.0002,0.0,0.02631]
[1779543231900,59.52,74877.03,0.0,-0.0002,0.0,0.02585]
[1779543233912,59.52,74886.63,0.0,-0.0002,0.0,0.02543]
[1779543238949,59.52,74887.65,0.0,-0.00019,0.0,0.02538]
[1779543243984,59.52,74887.91,0.0,-0.00019,0.0,0.02537]
[1779543249020,59.52,74889.3,0.0,-0.00019,0.0,0.02531]
[1779543251041,59.52,74876.71,0.0,-0.0002,0.0,0.02587]
[1779543256070,59.52,74876.66,0.0,-0.0002,0.0,0.02587]
[1779543261104,59.52,74878.05,0.0,-0.0002,0.0,0.02581]
[1779543266141,59.52,74877.18,0.0,-0.0002,0.0,0.02584]
[1779543271178,59.52,74878.35,0.0,-0.0002,0.0,0.02564]
[1779543276213,59.52,74879.35,0.0,-0.0002,0.0,0.02559]
[1779543282254,59.52,74880.22,0.0,-0.0002,0.0,0.02555]
[1779543287290,59.52,74880.2,0.0,-0.0002,0.0,0.02555]
[1779543292329,59.52,74874.05,0.0,-0.0002,0.0,0.02583]
[1779543297362,59.52,74871.98,0.0,-0.0002,0.0,0.02592]
[1779543302413,59.52,74872.63,0.0,-0.0002,0.0,0.02589]
[1779543303404,59.52,74859.48,0.0,-0.0002,0.0,0.02648]
[1779543305419,59.52,74850.84,0.0,-0.00021,0.0,0.02688]
[1779543310457,59.52,74845.07,0.0,-0.00021,0.0,0.02714]
[1779543313475,59.52,74854.85,0.0,-0.00021,0.0,0.02669]
[1779543318512,59.52,74844.56,0.0,-0.00021,0.0,0.02717]
[1779543323544,59.52,74842.72,0.0,-0.00021,0.0,0.02725]
[1779543328580,59.52,74843.5,0.0,-0.00021,0.0,0.02722]
[1779543333615,59.52,74843.57,0.0,-0.00021,0.0,0.02705]
[1779543338649,59.52,74837.66,0.0,-0.00021,0.0,0.02733]
[1779543341672,59.52,74823.4,0.0,-0.00022,0.0,0.028]
[1779543346707,59.52,74831.84,0.0,-0.00021,0.0,0.0276]
[1779543351742,59.52,74832.55,0.0,-0.00021,0.0,0.02757]
[1779543359798,59.52,74833.69,0.0,-0.00021,0.0,0.02751]
[1779543364833,59.52,74834.67,0.0,-0.00021,0.0,0.02747]
[1779543369868,59.52,74832.97,0.0,-0.00021,0.0,0.02755]
[1779543374903,59.52,74831.13,0.0,-0.00021,0.0,0.02763]
[1779543379938,59.52,74839.38,0.0,-0.00021,0.0,0.02725]
[1779543386334,59.52,74839.58,0.0,-0.00021,0.0,0.02724]
[1779543392022,59.52,74839.21,0.0,-0.00021,0.0,0.02709]
[1779543397056,59.52,74839.05,0.0,-0.00021,0.0,0.0271]
[1779543404105,59.52,74837.67,0.0,-0.00021,0.0,0.02716]
[1779543409141,59.52,74837.52,0.0,-0.00021,0.0,0.02717]
[1779543414175,59.52,74838.0,0.0,-0.00021,0.0,0.02714]
[1779543419211,59.52,74830.19,0.0,-0.00021,0.0,0.02751]
[1779543423282,59.52,74821.19,0.0,-0.00022,0.0,0.02794]
[1779543425290,59.52,74811.7,0.0,-0.00022,0.0,0.0284]
[1779543430323,59.52,74808.48,0.0,-0.00022,0.0,0.02855]
[1779543432339,59.52,74823.41,0.0,-0.00022,0.0,0.02783]
[1779543435359,59.52,74831.99,0.0,-0.00021,0.0,0.02743]
[1779543440392,59.52,74837.38,0.0,-0.00021,0.0,0.02717]
[1779543445427,59.52,74842.39,0.0,-0.00021,0.0,0.02694]
[1779543450462,59.52,74849.8,0.0,-0.00021,0.0,0.0266]
[1779543455498,59.52,74852.92,0.0,-0.0002,0.0,0.0263]
[1779543460533,59.52,74855.34,0.0,-0.0002,0.0,0.02619]
[1779543465568,59.52,74856.8,0.0,-0.0002,0.0,0.02612]
[1779543470603,59.52,74855.96,0.0,-0.0002,0.0,0.02616]
[1779543476646,59.52,74851.83,0.0,-0.0002,0.0,0.02635]
[1779543481680,59.52,74853.34,0.0,-0.0002,0.0,0.02628]
[1779543486717,59.52,74853.58,0.0,-0.0002,0.0,0.02627]
[1779543492759,59.52,74853.36,0.0,-0.0002,0.0,0.02628]
[1779543497794,59.52,74853.1,0.0,-0.0002,0.0,0.02629]
[1779543502828,59.52,74863.72,0.0,-0.0002,0.0,0.02581]
[1779543507863,59.52,74862.97,0.0,-0.0002,0.0,0.02585]
[1779543517252,59.52,74863.49,0.0,-0.0002,0.0,0.02567]
[1779543522968,59.52,74860.35,0.0,-0.0002,0.0,0.02581]
[1779543528014,59.52,74859.99,0.0,-0.0002,0.0,0.02582]
[1779543533038,59.52,74868.09,0.0,-0.0002,0.0,0.02546]
[1779543538074,59.52,74872.45,0.0,-0.00019,0.0,0.02527]
[1779543543108,59.52,74875.12,0.0,-0.00019,0.0,0.02516]
[1779543551491,59.52,74876.1,0.0,-0.00019,0.0,0.02511]
[1779543557210,59.52,74867.76,0.0,-0.0002,0.0,0.02548]
[1779543562246,59.52,74865.83,0.0,-0.0002,0.0,0.02556]
[1779543565269,59.52,74856.96,0.0,-0.0002,0.0,0.02596]
[1779543570300,59.52,74852.68,0.0,-0.0002,0.0,0.02615]
[1779543575336,59.52,74853.94,0.0,-0.0002,0.0,0.02593]
[1779543580371,59.52,74854.58,0.0,-0.0002,0.0,0.02591]
[1779543585407,59.52,74852.21,0.0,-0.0002,0.0,0.02601]
[1779543590442,59.52,74848.93,0.0,-0.0002,0.0,0.02616]
[1779543597491,59.52,74850.04,0.0,-0.0002,0.0,0.02611]
[1779543602531,59.52,74848.2,0.0,-0.0002,0.0,0.02619]
[1779543608889,59.52,74848.59,0.0,-0.0002,0.0,0.02617]
[1779543614613,59.52,74847.66,0.0,-0.0002,0.0,0.02622]
[1779543619648,59.52,74848.09,0.0,-0.0002,0.0,0.0262]
[1779543625691,59.52,74848.07,0.0,-0.0002,0.0,0.0262]
[1779543630726,59.52,74848.16,0.0,-0.0002,0.0,0.02619]
[1779543637802,59.52,74848.28,0.0,-0.0002,0.0,0.02603]
[1779543642837,59.52,74848.85,0.0,-0.0002,0.0,0.026]
[1779543644852,59.52,74836.59,0.0,-0.00021,0.0,0.02656]
[1779543645859,59.52,74825.14,0.0,-0.00021,0.0,0.02709]
[1779543651900,59.52,74825.94,0.0,-0.00021,0.0,0.02705]
[1779543657942,59.52,74821.4,0.0,-0.00021,0.0,0.02726]
[1779543662979,59.52,74830.03,0.0,-0.00021,0.0,0.02686]
[1779543668013,59.52,74830.66,0.0,-0.00021,0.0,0.02683]
[1779543673048,59.52,74828.8,0.0,-0.00021,0.0,0.02692]
[1779543679380,59.52,74829.5,0.0,-0.00021,0.0,0.02688]
[1779543685132,59.52,74830.83,0.0,-0.00021,0.0,0.02682]
[1779543692181,59.52,74832.47,0.0,-0.00021,0.0,0.02658]
[1779543697216,59.52,74832.59,0.0,-0.00021,0.0,0.02658]
[1779543702252,59.52,74830.15,0.0,-0.00021,0.0,0.02669]
[1779543707287,59.52,74830.03,0.0,-0.00021,0.0,0.0267]
[1779543713328,59.52,74827.97,0.0,-0.00021,0.0,0.02679]
[1779543714335,59.52,74838.31,0.0,-0.0002,0.0,0.02632]
[1779543719665,59.52,74842.09,0.0,-0.0002,0.0,0.02615]
[1779543725413,59.52,74841.83,0.0,-0.0002,0.0,0.02616]
[1779543730449,59.52,74839.22,0.0,-0.0002,0.0,0.02628]
[1779543736489,59.52,74843.48,0.0,-0.0002,0.0,0.02608]
[1779543741524,59.52,74847.48,0.0,-0.0002,0.0,0.02591]
[1779543746559,59.52,74847.96,0.0,-0.0002,0.0,0.02588]
[1779543751595,59.52,74847.75,0.0,-0.0002,0.0,0.02574]
[1779543756697,59.52,74847.55,0.0,-0.0002,0.0,0.02574]
[1779543762739,59.52,74846.99,0.0,-0.0002,0.0,0.02577]
[1779543768780,59.52,74850.58,0.0,-0.0002,0.0,0.02561]
[1779543773815,59.52,74850.33,0.0,-0.0002,0.0,0.02562]
[1779543780090,59.52,74850.0,0.0,-0.0002,0.0,0.02564]
[1779543785902,59.52,74848.9,0.0,-0.0002,0.0,0.02568]
[1779543791942,59.52,74851.88,0.0,-0.0002,0.0,0.02555]
[1779543800229,59.52,74851.98,0.0,-0.0002,0.0,0.02555]
[1779543808053,59.52,74851.96,0.0,-0.0002,0.0,0.02555]
[1779543818126,59.52,74851.84,0.0,-0.0002,0.0,0.0254]
[1779543826180,59.52,74852.18,0.0,-0.0002,0.0,0.02538]
[1779543831216,59.52,74847.38,0.0,-0.0002,0.0,0.02559]
[1779543836251,59.52,74847.53,0.0,-0.0002,0.0,0.02559]
[1779543841285,59.52,74846.99,0.0,-0.0002,0.0,0.02561]
[1779543847328,59.52,74854.27,0.0,-0.00019,0.0,0.02529]
[1779543853370,59.52,74853.27,0.0,-0.0002,0.0,0.02533]
[1779543860649,59.52,74853.16,0.0,-0.0002,0.0,0.02534]
[1779543866460,59.52,74853.16,0.0,-0.0002,0.0,0.02534]
[1779543872505,59.52,74852.38,0.0,-0.00019,0.0,0.02522]
[1779543880789,59.52,74852.5,0.0,-0.00019,0.0,0.02521]
[1779543890860,59.52,74851.83,0.0,-0.00019,0.0,0.02524]
[1779543900930,59.52,74851.27,0.0,-0.00019,0.0,0.02527]
[1779543906741,59.52,74851.08,0.0,-0.00019,0.0,0.02528]
[1779543913790,59.52,74851.02,0.0,-0.00019,0.0,0.02528]
[1779543921070,59.52,74851.0,0.0,-0.00019,0.0,0.02528]
[1779543926880,59.52,74852.67,0.0,-0.00019,0.0,0.02521]
[1779543931915,59.52,74852.69,0.0,-0.00019,0.0,0.02505]
[1779543936951,59.52,74852.36,0.0,-0.00019,0.0,0.02506]
[1779543939972,59.52,74861.59,0.0,-0.00019,0.0,0.02467]
[1779543945012,59.52,74870.91,0.0,-0.00019,0.0,0.02427]
[1779543950042,59.52,74872.64,0.0,-0.00019,0.0,0.0242]
[1779543957091,59.52,74875.34,0.0,-0.00019,0.0,0.02408]
[1779543961353,59.52,74886.93,0.0,-0.00018,0.0,0.0236]
[1779543967162,59.52,74888.79,0.0,-0.00018,0.0,0.02353]
[1779543972202,59.52,74891.01,0.0,-0.00018,0.0,0.02344]
[1779543977232,59.52,74888.02,0.0,-0.00018,0.0,0.02356]
[1779543982268,59.52,74889.96,0.0,-0.00018,0.0,0.02348]
[1779543987302,59.52,74890.43,0.0,-0.00018,0.0,0.02346]
[1779543992337,59.52,74889.28,0.0,-0.00018,0.0,0.02336]
[1779543997374,59.52,74889.31,0.0,-0.00018,0.0,0.02336]
[1779544002412,59.52,74889.2,0.0,-0.00018,0.0,0.02336]
[1779544008450,59.52,74888.91,0.0,-0.00018,0.0,0.02338]
[1779544016506,59.52,74889.15,0.0,-0.00018,0.0,0.02337]
[1779544021778,59.52,74889.33,0.0,-0.00018,0.0,0.02336]
[1779544026576,59.52,74905.98,0.0,-0.00017,0.0,0.02269]
[1779544031848,59.52,74910.26,0.0,-0.00017,0.0,0.02252]
[1779544037654,59.52,74908.69,0.0,-0.00017,0.0,0.02258]
[1779544042688,59.52,74908.25,0.0,-0.00017,0.0,0.0226]
[1779544047723,59.52,74908.0,0.0,-0.00017,0.0,0.02261]
[1779544053767,59.52,74906.45,0.0,-0.00017,0.0,0.02253]
[1779544058802,59.52,74906.91,0.0,-0.00017,0.0,0.02251]
[1779544063837,59.52,74907.02,0.0,-0.00017,0.0,0.02251]
[1779544068872,59.52,74911.0,0.0,-0.00017,0.0,0.02235]
[1779544073905,59.52,74912.6,0.0,-0.00017,0.0,0.02229]
[1779544078942,59.52,74913.42,0.0,-0.00017,0.0,0.02226]
[1779544083975,59.52,74913.39,0.0,-0.00017,0.0,0.02226]
[1779544089016,59.52,74912.93,0.0,-0.00017,0.0,0.02228]
[1779544094054,59.52,74913.7,0.0,-0.00017,0.0,0.02225]
[1779544096066,59.52,74924.35,0.0,-0.00017,0.0,0.02184]
[1779544101100,59.52,74932.92,0.0,-0.00016,0.0,0.02151]
[1779544105128,59.52,74949.28,0.0,-0.00016,0.0,0.0209]
[1779544109172,59.52,74960.84,0.0,-0.00016,0.0,0.02048]
[1779544110175,59.52,74971.62,0.0,-0.00015,0.0,0.0201]
[1779544111182,59.52,74976.31,0.0,-0.00015,0.0,0.0198]
[1779544116226,59.52,74979.05,0.0,-0.00015,0.0,0.01971]
[1779544119247,59.52,74991.14,0.0,-0.00015,0.0,0.01929]
[1779544124284,59.52,74996.63,0.0,-0.00014,0.0,0.0191]
[1779544129319,59.52,75003.64,0.0,-0.00014,0.0,0.01887]
[1779544134355,59.52,74996.35,0.0,-0.00014,0.0,0.01911]
[1779544139389,59.52,74997.17,0.0,-0.00014,0.0,0.01909]
[1779544143417,59.52,75008.39,0.0,-0.00014,0.0,0.01871]
[1779544146438,59.52,75018.14,0.0,-0.00014,0.0,0.01839]
[1779544149461,59.52,75026.7,0.0,-0.00014,0.0,0.01811]
[1779544154497,59.52,75031.83,0.0,-0.00014,0.0,0.01795]
[1779544159530,59.52,75035.36,0.0,-0.00013,0.0,0.01784]
[1779544160538,59.52,75026.14,0.0,-0.00014,0.0,0.01813]
[1779544162551,59.52,75016.65,0.0,-0.00014,0.0,0.01844]
[1779544167589,59.52,75021.02,0.0,-0.00014,0.0,0.0183]
[1779544169602,59.52,75029.76,0.0,-0.00014,0.0,0.01802]
[1779544174638,59.52,75037.14,0.0,-0.00013,0.0,0.01767]
[1779544179674,59.52,75045.58,0.0,-0.00013,0.0,0.0174]
[1779544184707,59.52,75040.07,0.0,-0.00013,0.0,0.01757]
[1779544189743,59.52,75043.53,0.0,-0.00013,0.0,0.01747]
[1779544194777,59.52,75046.78,0.0,-0.00013,0.0,0.01736]
[1779544195784,59.52,75063.17,0.0,-0.00013,0.0,0.01686]
[1779544200821,59.52,75063.76,0.0,-0.00013,0.0,0.01685]
[1779544205855,59.52,75072.4,0.0,-0.00012,0.0,0.01659]
[1779544210889,59.52,75061.0,0.0,-0.00013,0.0,0.01693]
[1779544215924,59.52,75061.49,0.0,-0.00013,0.0,0.01691]
[1779544220961,59.52,75047.04,0.0,-0.00013,0.0,0.01736]
[1779544226016,59.52,75044.49,0.0,-0.00013,0.0,0.01744]
[1779544228021,59.52,75028.91,0.0,-0.00014,0.0,0.01793]
[1779544233289,59.52,75024.48,0.0,-0.00014,0.0,0.01795]
[1779544239098,59.52,75027.66,0.0,-0.00013,0.0,0.01785]
[1779544244134,59.52,75024.31,0.0,-0.00014,0.0,0.01796]
[1779544249168,59.52,75032.31,0.0,-0.00013,0.0,0.0177]
[1779544254204,59.52,75033.51,0.0,-0.00013,0.0,0.01766]
[1779544259239,59.52,75031.64,0.0,-0.00013,0.0,0.01772]
[1779544264273,59.52,75031.96,0.0,-0.00013,0.0,0.01771]
[1779544269308,59.52,75033.73,0.0,-0.00013,0.0,0.01766]
[1779544274344,59.52,75031.93,0.0,-0.00013,0.0,0.01771]
[1779544279378,59.52,75031.52,0.0,-0.00013,0.0,0.01773]
[1779544284414,59.52,75028.46,0.0,-0.00013,0.0,0.01782]
[1779544289448,59.52,75027.89,0.0,-0.00013,0.0,0.01784]
[1779544296499,59.52,75027.46,0.0,-0.00013,0.0,0.01774]
[1779544302540,59.52,75027.66,0.0,-0.00013,0.0,0.01773]
[1779544307575,59.52,75027.82,0.0,-0.00013,0.0,0.01773]
[1779544312611,59.52,75019.52,0.0,-0.00014,0.0,0.01799]
[1779544317645,59.52,75017.04,0.0,-0.00014,0.0,0.01807]
[1779544321676,59.52,75027.81,0.0,-0.00013,0.0,0.01773]
[1779544326710,59.52,75031.4,0.0,-0.00013,0.0,0.01762]
[1779544331745,59.52,75033.63,0.0,-0.00013,0.0,0.01755]
[1779544335772,59.52,75022.76,0.0,-0.00013,0.0,0.01789]
[1779544340808,59.52,75029.31,0.0,-0.00013,0.0,0.01768]
[1779544345842,59.52,75016.01,0.0,-0.00014,0.0,0.0181]
[1779544350879,59.52,75020.87,0.0,-0.00014,0.0,0.01795]
[1779544351885,59.52,75025.58,0.0,-0.00013,0.0,0.01768]
[1779544356919,59.52,75031.22,0.0,-0.00013,0.0,0.01751]
[1779544360949,59.52,75011.85,0.0,-0.00014,0.0,0.01812]
[1779544364207,59.52,74999.21,0.0,-0.00014,0.0,0.01853]
[1779544370013,59.52,74998.16,0.0,-0.00014,0.0,0.01857]
[1779544375050,59.52,75005.0,0.0,-0.00014,0.0,0.01834]
[1779544380083,59.52,75009.1,0.0,-0.00014,0.0,0.01821]
[1779544385118,59.52,75009.15,0.0,-0.00014,0.0,0.01821]
[1779544390154,59.52,75010.89,0.0,-0.00014,0.0,0.01815]
[1779544395188,59.52,75010.71,0.0,-0.00014,0.0,0.01816]
[1779544400224,59.52,75011.6,0.0,-0.00014,0.0,0.01813]
[1779544405258,59.52,75011.62,0.0,-0.00014,0.0,0.01813]
[1779544411301,59.52,75011.63,0.0,-0.00014,0.0,0.01801]
[1779544416338,59.52,75018.16,0.0,-0.00013,0.0,0.0178]
[1779544421377,59.52,75026.52,0.0,-0.00013,0.0,0.01754]
[1779544423400,59.52,75041.26,0.0,-0.00013,0.0,0.01708]
[1779544428430,59.52,75033.54,0.0,-0.00013,0.0,0.01732]
[1779544433466,59.52,75042.19,0.0,-0.00013,0.0,0.01705]
[1779544437494,59.52,75055.68,0.0,-0.00012,0.0,0.01665]
[1779544440515,59.52,75067.55,0.0,-0.00012,0.0,0.0163]
[1779544444772,59.52,75081.85,0.0,-0.00012,0.0,0.01588]
[1779544450586,59.52,75098.38,0.0,-0.00012,0.0,0.01542]
[1779544451594,59.52,75113.43,0.0,-0.00011,0.0,0.01501]
[1779544456628,59.52,75113.49,0.0,-0.00011,0.0,0.01501]
[1779544458651,59.52,75129.32,0.0,-0.00011,0.0,0.01458]
[1779544459658,59.52,75151.0,0.0,-0.0001,0.0,0.01402]
[1779544461672,59.52,75160.13,0.0,-0.0001,0.0,0.01379]
[1779544466705,59.52,75156.89,0.0,-0.0001,0.0,0.01387]
[1779544471746,59.52,75160.69,0.0,-0.0001,0.0,0.01369]
[1779544476782,59.52,75163.7,0.0,-0.0001,0.0,0.01361]
[1779544481821,59.52,75150.13,0.0,-0.0001,0.0,0.01395]
[1779544482828,59.52,75163.95,0.0,-0.0001,0.0,0.0136]
[1779544483836,59.52,75177.06,0.0,-0.0001,0.0,0.01328]
[1779544488871,59.52,75180.78,0.0,-0.0001,0.0,0.01319]
[1779544493907,59.52,75179.47,0.0,-0.0001,0.0,0.01323]
[1779544497934,59.52,75170.52,0.0,-0.0001,0.0,0.01344]
[1779544502969,59.52,75173.34,0.0,-0.0001,0.0,0.01337]
[1779544508012,59.52,75162.25,0.0,-0.0001,0.0,0.01365]
[1779544513040,59.52,75157.26,0.0,-0.0001,0.0,0.01377]
[1779544518074,59.52,75149.43,0.0,-0.0001,0.0,0.01397]
[1779544523112,59.52,75129.77,0.0,-0.00011,0.0,0.01447]
[1779544525340,59.52,75120.93,0.0,-0.00011,0.0,0.01471]
[1779544531165,59.52,75118.27,0.0,-0.00011,0.0,0.01468]
[1779544536201,59.52,75111.04,0.0,-0.00011,0.0,0.01487]
[1779544537207,59.52,75156.78,0.0,-0.0001,0.0,0.01369]
[1779544542243,59.52,75164.02,0.0,-0.0001,0.0,0.01351]
[1779544545488,59.52,75154.97,0.0,-0.0001,0.0,0.01373]
[1779544551306,59.52,75164.71,0.0,-0.0001,0.0,0.01349]
[1779544557350,59.52,75165.73,0.0,-0.0001,0.0,0.01347]
[1779544562385,59.52,75159.28,0.0,-0.0001,0.0,0.01363]
[1779544567419,59.52,75161.37,0.0,-0.0001,0.0,0.01358]
[1779544572455,59.52,75162.58,0.0,-0.0001,0.0,0.01355]
[1779544577489,59.52,75160.88,0.0,-0.0001,0.0,0.01359]
[1779544582527,59.52,75158.92,0.0,-0.0001,0.0,0.01364]
[1779544587560,59.52,75157.78,0.0,-0.0001,0.0,0.01366]
[1779544592595,59.52,75156.99,0.0,-0.0001,0.0,0.01359]
[1779544597631,59.52,75155.94,0.0,-0.0001,0.0,0.01362]
[1779544602666,59.52,75155.19,0.0,-0.0001,0.0,0.01364]
[1779544607702,59.52,75149.72,0.0,-0.0001,0.0,0.01377]
[1779544612737,59.52,75148.0,0.0,-0.0001,0.0,0.01382]
[1779544620793,59.52,75146.57,0.0,-0.0001,0.0,0.01385]
[1779544626050,59.52,75142.63,0.0,-0.0001,0.0,0.01395]
[1779544631873,59.52,75136.96,0.0,-0.0001,0.0,0.0141]
[1779544638920,59.52,75138.7,0.0,-0.0001,0.0,0.01405]
[1779544643955,59.52,75135.41,0.0,-0.00011,0.0,0.01413]
[1779544649998,59.52,75136.58,0.0,-0.0001,0.0,0.0141]
[1779544655031,59.52,75129.44,0.0,-0.00011,0.0,0.01419]
[1779544660069,59.52,75130.23,0.0,-0.00011,0.0,0.01417]
[1779544665102,59.52,75129.28,0.0,-0.00011,0.0,0.0142]
[1779544670136,59.52,75130.97,0.0,-0.00011,0.0,0.01415]
[1779544675172,59.52,75140.88,0.0,-0.0001,0.0,0.0139]
[1779544680207,59.52,75147.09,0.0,-0.0001,0.0,0.01375]
[1779544685241,59.52,75148.39,0.0,-0.0001,0.0,0.01371]
[1779544694309,59.52,75149.08,0.0,-0.0001,0.0,0.0137]
[1779544699341,59.52,75155.39,0.0,-0.0001,0.0,0.01354]
[1779544705382,59.52,75155.98,0.0,-0.0001,0.0,0.01352]
[1779544710418,59.52,75148.32,0.0,-0.0001,0.0,0.01371]
[1779544716680,59.52,75150.51,0.0,-0.0001,0.0,0.01357]
[1779544722507,59.52,75152.4,0.0,-0.0001,0.0,0.01352]
[1779544727539,59.52,75151.4,0.0,-0.0001,0.0,0.01355]
[1779544730562,59.52,75142.35,0.0,-0.0001,0.0,0.01377]
[1779544735596,59.52,75135.54,0.0,-0.0001,0.0,0.01394]
[1779544739623,59.52,75123.17,0.0,-0.00011,0.0,0.01426]
[1779544744658,59.52,75123.64,0.0,-0.00011,0.0,0.01425]
[1779544749694,59.52,75125.68,0.0,-0.00011,0.0,0.01419]
[1779544754732,59.52,75129.72,0.0,-0.0001,0.0,0.01409]
[1779544763795,59.52,75131.92,0.0,-0.0001,0.0,0.01403]
[1779544768830,59.52,75136.19,0.0,-0.0001,0.0,0.01393]
[1779544774871,59.52,75138.36,0.0,-0.0001,0.0,0.01378]
[1779544779913,59.52,75120.09,0.0,-0.00011,0.0,0.01424]
[1779544784948,59.52,75122.66,0.0,-0.00011,0.0,0.01417]
[1779544789983,59.52,75125.57,0.0,-0.0001,0.0,0.0141]
[1779544795028,59.52,75127.41,0.0,-0.0001,0.0,0.01405]
[1779544800078,59.52,75134.39,0.0,-0.0001,0.0,0.01388]
[1779544803104,59.52,75144.44,0.0,-0.0001,0.0,0.01362]
[1779544808138,59.52,75142.98,0.0,-0.0001,0.0,0.01366]
[1779544813174,59.52,75143.78,0.0,-0.0001,0.0,0.01364]
[1779544816196,59.52,75134.41,0.0,-0.0001,0.0,0.01388]
[1779544821230,59.52,75123.98,0.0,-0.00011,0.0,0.01414]
[1779544826267,59.52,75124.38,0.0,-0.00011,0.0,0.01413]
[1779544831301,59.52,75121.16,0.0,-0.00011,0.0,0.01412]
[1779544836337,59.52,75122.5,0.0,-0.0001,0.0,0.01408]
[1779544841372,59.52,75122.51,0.0,-0.0001,0.0,0.01408]
[1779544847597,59.52,75121.86,0.0,-0.0001,0.0,0.0141]
[1779544853456,59.52,75112.84,0.0,-0.00011,0.0,0.01433]
[1779544857668,59.52,75103.15,0.0,-0.00011,0.0,0.01459]
[1779544863530,59.52,75101.55,0.0,-0.00011,0.0,0.01463]
[1779544868564,59.52,75095.67,0.0,-0.00011,0.0,0.01479]
[1779544873599,59.52,75094.55,0.0,-0.00011,0.0,0.01482]
[1779544878633,59.52,75094.68,0.0,-0.00011,0.0,0.01481]
[1779544883670,59.52,75088.44,0.0,-0.00011,0.0,0.01498]
[1779544888703,59.52,75085.87,0.0,-0.00011,0.0,0.01505]
[1779544891726,59.52,75091.99,0.0,-0.00011,0.0,0.01478]
[1779544896760,59.52,75091.94,0.0,-0.00011,0.0,0.01479]
[1779544901794,59.52,75089.79,0.0,-0.00011,0.0,0.01484]
[1779544906830,59.52,75090.67,0.0,-0.00011,0.0,0.01482]
[1779544911864,59.52,75090.48,0.0,-0.00011,0.0,0.01482]
[1779544916899,59.52,75087.97,0.0,-0.00011,0.0,0.01489]
[1779544922942,59.52,75086.9,0.0,-0.00011,0.0,0.01492]
[1779544928180,59.52,75082.52,0.0,-0.00011,0.0,0.01504]
[1779544934019,59.52,75084.85,0.0,-0.00011,0.0,0.01498]
[1779544939055,59.52,75083.59,0.0,-0.00011,0.0,0.01501]
[1779544945099,59.52,75083.29,0.0,-0.00011,0.0,0.01502]
[1779544950135,59.52,75081.33,0.0,-0.00011,0.0,0.01507]
[1779544955167,59.52,75077.27,0.0,-0.00011,0.0,0.01508]
[1779544960204,59.52,75074.62,0.0,-0.00011,0.0,0.01515]
[1779544968257,59.52,75071.9,0.0,-0.00011,0.0,0.01523]
[1779544971278,59.52,75062.89,0.0,-0.00012,0.0,0.01548]
[1779544976314,59.52,75059.26,0.0,-0.00012,0.0,0.01558]
[1779544981349,59.52,75056.84,0.0,-0.00012,0.0,0.01565]
[1779544986385,59.52,75053.25,0.0,-0.00012,0.0,0.01575]
[1779544991420,59.52,75050.94,0.0,-0.00012,0.0,0.01582]
[1779544996453,59.52,75057.79,0.0,-0.00012,0.0,0.01562]
[1779545001489,59.52,75057.97,0.0,-0.00012,0.0,0.01562]
[1779545006524,59.52,75058.12,0.0,-0.00012,0.0,0.01561]
[1779545011558,59.52,75057.59,0.0,-0.00012,0.0,0.01552]
[1779545016594,59.52,75056.61,0.0,-0.00012,0.0,0.01555]
[1779545021628,59.52,75057.12,0.0,-0.00012,0.0,0.01554]
[1779545026663,59.52,75053.17,0.0,-0.00012,0.0,0.01565]
[1779545032706,59.52,75052.69,0.0,-0.00012,0.0,0.01566]
[1779545038952,59.52,75049.88,0.0,-0.00012,0.0,0.01574]
[1779545044789,59.52,75048.11,0.0,-0.00012,0.0,0.01579]
[1779545049825,59.52,75044.52,0.0,-0.00012,0.0,0.01589]
[1779545055866,59.52,75041.36,0.0,-0.00012,0.0,0.01599]
[1779545060901,59.52,75038.44,0.0,-0.00012,0.0,0.01607]
[1779545065937,59.52,75037.96,0.0,-0.00012,0.0,0.01608]
[1779545070972,59.52,75037.93,0.0,-0.00012,0.0,0.01608]
[1779545076011,59.52,75040.17,0.0,-0.00012,0.0,0.01591]
[1779545081045,59.52,75045.09,0.0,-0.00012,0.0,0.01577]
[1779545086080,59.52,75050.04,0.0,-0.00012,0.0,0.01563]
[1779545091117,59.52,75049.46,0.0,-0.00012,0.0,0.01565]
[1779545096151,59.52,75049.82,0.0,-0.00012,0.0,0.01564]
[1779545102192,59.52,75049.4,0.0,-0.00012,0.0,0.01565]
[1779545107228,59.52,75047.57,0.0,-0.00012,0.0,0.0157]
[1779545112264,59.52,75041.36,0.0,-0.00012,0.0,0.01588]
[1779545117298,59.52,75041.56,0.0,-0.00012,0.0,0.01587]
[1779545123341,59.52,75041.42,0.0,-0.00012,0.0,0.01588]
[1779545129382,59.52,75041.3,0.0,-0.00012,0.0,0.01588]
[1779545134419,59.52,75038.48,0.0,-0.00012,0.0,0.01585]
[1779545139452,59.52,75038.9,0.0,-0.00012,0.0,0.01584]
[1779545146501,59.52,75039.85,0.0,-0.00012,0.0,0.01582]
[1779545151537,59.52,75031.33,0.0,-0.00012,0.0,0.01606]
[1779545156571,59.52,75022.49,0.0,-0.00012,0.0,0.01632]
[1779545161606,59.52,75017.77,0.0,-0.00012,0.0,0.01646]
[1779545166643,59.52,75026.86,0.0,-0.00012,0.0,0.01619]
[1779545171677,59.52,75034.03,0.0,-0.00012,0.0,0.01598]
[1779545177718,59.52,75040.88,0.0,-0.00012,0.0,0.01579]
[1779545182753,59.52,75040.97,0.0,-0.00012,0.0,0.01578]
[1779545187788,59.52,75040.66,0.0,-0.00012,0.0,0.01579]
[1779545192823,59.52,75040.95,0.0,-0.00012,0.0,0.01568]
[1779545197858,59.52,75049.23,0.0,-0.00012,0.0,0.01545]
[1779545202893,59.52,75051.08,0.0,-0.00012,0.0,0.01539]
[1779545207929,59.52,75051.25,0.0,-0.00012,0.0,0.01539]
[1779545213970,59.52,75054.24,0.0,-0.00011,0.0,0.01531]
[1779545219005,59.52,75058.77,0.0,-0.00011,0.0,0.01518]
[1779545222035,59.52,75105.35,0.0,-0.0001,0.0,0.01395]
[1779545223042,59.52,75143.73,0.0,-0.0001,0.0,0.013]
[1779545227070,59.52,75152.58,0.0,-9e-05,0.0,0.01279]
[1779545232106,59.52,75156.85,0.0,-9e-05,0.0,0.01269]
[1779545237140,59.52,75157.7,0.0,-9e-05,0.0,0.01267]
[1779545242176,59.52,75150.11,0.0,-0.0001,0.0,0.01285]
[1779545247212,59.52,75151.13,0.0,-0.0001,0.0,0.01283]
[1779545252246,59.52,75148.9,0.0,-9e-05,0.0,0.01279]
[1779545257282,59.52,75147.71,0.0,-0.0001,0.0,0.01282]
[1779545262321,59.52,75148.51,0.0,-9e-05,0.0,0.0128]
[1779545267354,59.52,75151.8,0.0,-9e-05,0.0,0.01272]
[1779545274403,59.52,75151.09,0.0,-9e-05,0.0,0.01274]
[1779545279437,59.52,75147.47,0.0,-0.0001,0.0,0.01283]
[1779545284473,59.52,75146.26,0.0,-0.0001,0.0,0.01285]
[1779545288501,59.52,75157.03,0.0,-9e-05,0.0,0.0126]
[1779545293536,59.52,75149.11,0.0,-9e-05,0.0,0.01279]
[1779545298571,59.52,75150.5,0.0,-9e-05,0.0,0.01275]
[1779545303605,59.52,75153.06,0.0,-9e-05,0.0,0.0127]
[1779545308641,59.52,75155.19,0.0,-9e-05,0.0,0.01265]
[1779545313675,59.52,75147.26,0.0,-9e-05,0.0,0.01274]
[1779545321732,59.52,75143.06,0.0,-0.0001,0.0,0.01284]
[1779545326767,59.52,75144.26,0.0,-0.0001,0.0,0.01281]
[1779545332808,59.52,75145.07,0.0,-9e-05,0.0,0.01279]
[1779545337844,59.52,75146.96,0.0,-9e-05,0.0,0.01275]
[1779545342878,59.52,75147.16,0.0,-9e-05,0.0,0.01274]
[1779545347914,59.52,75147.49,0.0,-9e-05,0.0,0.01274]
[1779545352950,59.52,75147.78,0.0,-9e-05,0.0,0.01273]
[1779545357983,59.52,75148.87,0.0,-9e-05,0.0,0.0127]
[1779545363018,59.52,75149.0,0.0,-9e-05,0.0,0.0127]
[1779545367061,59.52,75138.26,0.0,-0.0001,0.0,0.01295]
[1779545372084,59.52,75139.36,0.0,-0.0001,0.0,0.01284]
[1779545375105,59.52,75129.3,0.0,-0.0001,0.0,0.01308]
[1779545381373,59.52,75128.68,0.0,-0.0001,0.0,0.01309]
[1779545389206,59.52,75128.68,0.0,-0.0001,0.0,0.01309]
[1779545394238,59.52,75129.07,0.0,-0.0001,0.0,0.01308]
[1779545399274,59.52,75125.03,0.0,-0.0001,0.0,0.01318]
[1779545404309,59.52,75129.2,0.0,-0.0001,0.0,0.01308]
[1779545409345,59.52,75128.65,0.0,-0.0001,0.0,0.01309]
[1779545414381,59.52,75129.88,0.0,-0.0001,0.0,0.01306]
[1779545418413,59.52,75141.12,0.0,-0.0001,0.0,0.0128]
[1779545419420,59.52,75153.75,0.0,-9e-05,0.0,0.0125]
[1779545424455,59.52,75148.94,0.0,-9e-05,0.0,0.01262]
[1779545429490,59.52,75147.09,0.0,-9e-05,0.0,0.01266]
[1779545434524,59.52,75147.03,0.0,-9e-05,0.0,0.01257]
[1779545439568,59.52,75154.02,0.0,-9e-05,0.0,0.01241]
[1779545444605,59.52,75153.39,0.0,-9e-05,0.0,0.01243]
[1779545449648,59.52,75154.18,0.0,-9e-05,0.0,0.01241]
[1779545454696,59.52,75151.3,0.0,-9e-05,0.0,0.01247]
[1779545459738,59.52,75148.92,0.0,-9e-05,0.0,0.01253]
[1779545464772,59.52,75150.32,0.0,-9e-05,0.0,0.0125]
[1779545469825,59.52,75154.29,0.0,-9e-05,0.0,0.01241]
[1779545474844,59.52,75156.63,0.0,-9e-05,0.0,0.01235]
[1779545479878,59.52,75156.99,0.0,-9e-05,0.0,0.01234]
[1779545484912,59.52,75157.02,0.0,-9e-05,0.0,0.01234]
[1779545489948,59.52,75157.99,0.0,-9e-05,0.0,0.01232]
[1779545496996,59.52,75158.72,0.0,-9e-05,0.0,0.01222]
[1779545502220,59.52,75158.64,0.0,-9e-05,0.0,0.01222]
[1779545508074,59.52,75159.88,0.0,-9e-05,0.0,0.01219]
[1779545513111,59.52,75160.48,0.0,-9e-05,0.0,0.01218]
[1779545518144,59.52,75160.31,0.0,-9e-05,0.0,0.01218]
[1779545526200,59.52,75155.32,0.0,-9e-05,0.0,0.0123]
[1779545531235,59.52,75157.3,0.0,-9e-05,0.0,0.01225]
[1779545536270,59.52,75159.06,0.0,-9e-05,0.0,0.01221]
[1779545541306,59.52,75158.23,0.0,-9e-05,0.0,0.01223]
[1779545549361,59.52,75157.14,0.0,-9e-05,0.0,0.01225]
[1779545554398,59.52,75158.59,0.0,-9e-05,0.0,0.01214]
[1779545559431,59.52,75158.76,0.0,-9e-05,0.0,0.01213]
[1779545569502,59.52,75155.93,0.0,-9e-05,0.0,0.0122]
[1779545575543,59.52,75155.7,0.0,-9e-05,0.0,0.0122]
[1779545582781,59.52,75155.8,0.0,-9e-05,0.0,0.0122]
[1779545592851,59.52,75151.9,0.0,-9e-05,0.0,0.01229]
[1779545598704,59.52,75151.29,0.0,-9e-05,0.0,0.0123]
[1779545606761,59.52,75148.44,0.0,-9e-05,0.0,0.01237]
[1779545612992,59.52,75145.15,0.0,-9e-05,0.0,0.01235]
[1779545619853,59.52,75144.81,0.0,-9e-05,0.0,0.01236]
[1779545624887,59.52,75144.73,0.0,-9e-05,0.0,0.01236]
[1779545632943,59.52,75144.66,0.0,-9e-05,0.0,0.01237]
[1779545637981,59.52,75145.17,0.0,-9e-05,0.0,0.01235]
[1779545643017,59.52,75145.32,0.0,-9e-05,0.0,0.01235]
[1779545651074,59.52,75145.19,0.0,-9e-05,0.0,0.01235]
[1779545656110,59.52,75147.5,0.0,-9e-05,0.0,0.0123]
[1779545661143,59.52,75149.64,0.0,-9e-05,0.0,0.01225]
[1779545666178,59.52,75151.6,0.0,-9e-05,0.0,0.01221]
[1779545671213,59.52,75153.03,0.0,-9e-05,0.0,0.01209]
[1779545678262,59.52,75154.33,0.0,-9e-05,0.0,0.01206]
[1779545683488,59.52,75155.05,0.0,-9e-05,0.0,0.01205]
[1779545689340,59.52,75153.83,0.0,-9e-05,0.0,0.01207]
[1779545692360,59.52,75136.28,0.0,-9e-05,0.0,0.01247]
[1779545698402,59.52,75129.75,0.0,-9e-05,0.0,0.01262]
[1779545703637,59.52,75126.8,0.0,-9e-05,0.0,0.01269]
[1779545709479,59.52,75127.22,0.0,-9e-05,0.0,0.01268]
[1779545716528,59.52,75126.07,0.0,-9e-05,0.0,0.01271]
[1779545720557,59.52,75115.99,0.0,-0.0001,0.0,0.01295]
[1779545725591,59.52,75119.15,0.0,-0.0001,0.0,0.01287]
[1779545730626,59.52,75119.85,0.0,-0.0001,0.0,0.01285]
[1779545735661,59.52,75118.81,0.0,-0.0001,0.0,0.01279]
[1779545740696,59.52,75116.98,0.0,-0.0001,0.0,0.01283]
[1779545745731,59.52,75117.19,0.0,-0.0001,0.0,0.01283]
[1779545750768,59.52,75117.9,0.0,-0.0001,0.0,0.01281]
[1779545757819,59.52,75117.96,0.0,-0.0001,0.0,0.01281]
[1779545762853,59.52,75118.78,0.0,-0.0001,0.0,0.01279]
[1779545767887,59.52,75118.63,0.0,-0.0001,0.0,0.01279]
[1779545772923,59.52,75118.86,0.0,-0.0001,0.0,0.01279]
[1779545778964,59.52,75118.87,0.0,-0.0001,0.0,0.01279]
[1779545784200,59.52,75115.38,0.0,-0.0001,0.0,0.01287]
[1779545790044,59.52,75113.62,0.0,-0.0001,0.0,0.01291]
[1779545796083,59.52,75113.21,0.0,-0.0001,0.0,0.01283]
[1779545798105,59.52,75137.78,0.0,-9e-05,0.0,0.01226]
[1779545799104,59.52,75155.4,0.0,-9e-05,0.0,0.01187]
[1779545804140,59.52,75153.59,0.0,-9e-05,0.0,0.01191]
[1779545809178,59.52,75151.76,0.0,-9e-05,0.0,0.01195]
[1779545814209,59.52,75152.13,0.0,-9e-05,0.0,0.01194]
[1779545819246,59.52,75152.68,0.0,-9e-05,0.0,0.01193]
[1779545824281,59.52,75151.69,0.0,-9e-05,0.0,0.01195]
[1779545829319,59.52,75151.69,0.0,-9e-05,0.0,0.01195]
[1779545834555,59.52,75154.01,0.0,-9e-05,0.0,0.0119]
[1779545841403,59.52,75155.23,0.0,-9e-05,0.0,0.01187]
[1779545846440,59.52,75157.4,0.0,-9e-05,0.0,0.01183]
[1779545852482,59.52,75162.28,0.0,-9e-05,0.0,0.01164]
[1779545857517,59.52,75152.09,0.0,-9e-05,0.0,0.01186]
[1779545860537,59.52,75139.62,0.0,-9e-05,0.0,0.01214]
[1779545866581,59.52,75138.36,0.0,-9e-05,0.0,0.01216]
[1779545871616,59.52,75136.58,0.0,-9e-05,0.0,0.0122]
[1779545877656,59.52,75136.63,0.0,-9e-05,0.0,0.0122]
[1779545878664,59.52,75127.04,0.0,-9e-05,0.0,0.01242]
[1779545884906,59.52,75127.14,0.0,-9e-05,0.0,0.01242]
[1779545891754,59.52,75127.33,0.0,-9e-05,0.0,0.01242]
[1779545896789,59.52,75125.01,0.0,-9e-05,0.0,0.01247]
[1779545902832,59.52,75130.26,0.0,-9e-05,0.0,0.01235]
[1779545915125,59.52,75130.09,0.0,-9e-05,0.0,0.01227]
[1779545922974,59.52,75128.23,0.0,-9e-05,0.0,0.01231]
[1779545930023,59.52,75127.33,0.0,-9e-05,0.0,0.01233]
[1779545935265,59.52,75125.97,0.0,-9e-05,0.0,0.01236]
[1779545942106,59.52,75125.85,0.0,-9e-05,0.0,0.01236]
[1779545947141,59.52,75125.82,0.0,-9e-05,0.0,0.01236]
[1779545955406,59.52,75125.26,0.0,-9e-05,0.0,0.01238]
[1779545961243,59.52,75125.92,0.0,-9e-05,0.0,0.01236]
[1779545967282,59.52,75126.2,0.0,-9e-05,0.0,0.01235]
[1779545972319,59.52,75120.1,0.0,-9e-05,0.0,0.01241]
[1779545976347,59.52,75110.25,0.0,-9e-05,0.0,0.01263]
[1779545981381,59.52,75108.35,0.0,-9e-05,0.0,0.01268]
[1779545984404,59.52,75117.52,0.0,-9e-05,0.0,0.01247]
[1779545989439,59.52,75119.54,0.0,-9e-05,0.0,0.01242]
[1779545995481,59.52,75121.32,0.0,-9e-05,0.0,0.01238]
[1779545999716,59.52,75139.79,0.0,-9e-05,0.0,0.01196]
[1779546005550,59.52,75141.7,0.0,-9e-05,0.0,0.01192]
[1779546010596,59.52,75142.49,0.0,-9e-05,0.0,0.0119]
[1779546018650,59.52,75142.92,0.0,-9e-05,0.0,0.01189]
[1779546023685,59.52,75143.24,0.0,-9e-05,0.0,0.01189]
[1779546028719,59.52,75142.68,0.0,-9e-05,0.0,0.0119]
[1779546033755,59.52,75143.03,0.0,-9e-05,0.0,0.01181]
[1779546038790,59.52,75144.62,0.0,-9e-05,0.0,0.01177]
[1779546047853,59.52,75146.98,0.0,-9e-05,0.0,0.01172]
[1779546053894,59.52,75145.63,0.0,-9e-05,0.0,0.01175]
[1779546060140,59.52,75145.26,0.0,-9e-05,0.0,0.01176]
[1779546066990,59.52,75144.76,0.0,-9e-05,0.0,0.01177]
[1779546069214,59.52,75188.27,0.0,-8e-05,0.0,0.01085]
[1779546072030,59.52,75201.55,0.0,-8e-05,0.0,0.01059]
[1779546078072,59.52,75203.43,0.0,-8e-05,0.0,0.01055]
[1779546083108,59.52,75213.69,0.0,-8e-05,0.0,0.01035]
[1779546088145,59.52,75221.74,0.0,-7e-05,0.0,0.0102]
[1779546092172,59.52,75227.95,0.0,-7e-05,0.0,0.01001]
[1779546097206,59.52,75225.87,0.0,-7e-05,0.0,0.01004]
[1779546102240,59.52,75228.38,0.0,-7e-05,0.0,0.01]
[1779546107276,59.52,75229.64,0.0,-7e-05,0.0,0.00997]
[1779546112320,59.52,75231.04,0.0,-7e-05,0.0,0.00995]
[1779546117357,59.52,75230.27,0.0,-7e-05,0.0,0.00996]
[1779546119580,59.52,75219.44,0.0,-7e-05,0.0,0.01017]
[1779546124405,59.52,75209.61,0.0,-8e-05,0.0,0.01036]
[1779546129441,59.52,75208.92,0.0,-8e-05,0.0,0.01037]
[1779546134475,59.52,75211.02,0.0,-8e-05,0.0,0.01033]
[1779546139511,59.52,75223.37,0.0,-7e-05,0.0,0.01009]
[1779546144546,59.52,75222.39,0.0,-7e-05,0.0,0.01011]
[1779546149584,59.52,75220.35,0.0,-7e-05,0.0,0.01015]
[1779546154616,59.52,75215.32,0.0,-7e-05,0.0,0.01017]
[1779546159652,59.52,75213.38,0.0,-8e-05,0.0,0.01021]
[1779546165694,59.52,75211.37,0.0,-8e-05,0.0,0.01025]
[1779546170730,59.52,75210.93,0.0,-8e-05,0.0,0.01026]
[1779546180037,59.52,75210.4,0.0,-8e-05,0.0,0.01027]
[1779546185835,59.52,75210.65,0.0,-8e-05,0.0,0.01026]
[1779546190872,59.52,75210.7,0.0,-8e-05,0.0,0.01026]
[1779546197919,59.52,75211.85,0.0,-8e-05,0.0,0.01024]
[1779546202956,59.52,75213.02,0.0,-8e-05,0.0,0.01022]
[1779546207990,59.52,75219.27,0.0,-7e-05,0.0,0.0101]
[1779546210246,59.52,75233.49,0.0,-7e-05,0.0,0.00983]
[1779546216046,59.52,75231.73,0.0,-7e-05,0.0,0.00979]
[1779546221081,59.52,75230.82,0.0,-7e-05,0.0,0.00981]
[1779546227123,59.52,75225.23,0.0,-7e-05,0.0,0.00991]
[1779546232160,59.52,75222.86,0.0,-7e-05,0.0,0.00996]
[1779546238201,59.52,75224.74,0.0,-7e-05,0.0,0.00992]
[1779546243238,59.52,75227.74,0.0,-7e-05,0.0,0.00987]
[1779546248273,59.52,75243.84,0.0,-7e-05,0.0,0.00957]
[1779546253309,59.52,75243.88,0.0,-7e-05,0.0,0.00957]
[1779546258344,59.52,75237.47,0.0,-7e-05,0.0,0.00969]
[1779546263378,59.52,75230.39,0.0,-7e-05,0.0,0.00982]
[1779546268419,59.52,75213.16,0.0,-7e-05,0.0,0.01014]
[1779546273452,59.52,75207.91,0.0,-7e-05,0.0,0.01017]
[1779546278487,59.52,75208.88,0.0,-7e-05,0.0,0.01015]
[1779546287550,59.52,75213.21,0.0,-7e-05,0.0,0.01007]
[1779546292587,59.52,75212.12,0.0,-7e-05,0.0,0.01009]
[1779546297622,59.52,75218.19,0.0,-7e-05,0.0,0.00997]
[1779546303664,59.52,75214.71,0.0,-7e-05,0.0,0.01004]
[1779546309705,59.52,75214.89,0.0,-7e-05,0.0,0.01003]
[1779546311723,59.52,75224.4,0.0,-7e-05,0.0,0.00986]
[1779546316754,59.52,75231.55,0.0,-7e-05,0.0,0.00972]
[1779546322796,59.52,75235.86,0.0,-7e-05,0.0,0.00965]
[1779546327833,59.52,75239.74,0.0,-7e-05,0.0,0.00958]
[1779546332866,59.52,75237.45,0.0,-7e-05,0.0,0.00955]
[1779546334880,59.52,75228.65,0.0,-7e-05,0.0,0.00971]
[1779546339915,59.52,75226.87,0.0,-7e-05,0.0,0.00974]
[1779546341160,59.52,75215.86,0.0,-7e-05,0.0,0.00994]
[1779546342939,59.52,75206.3,0.0,-7e-05,0.0,0.01012]
[1779546347975,59.52,75208.62,0.0,-7e-05,0.0,0.01008]
[1779546353011,59.52,75209.01,0.0,-7e-05,0.0,0.01007]
[1779546358044,59.52,75207.74,0.0,-7e-05,0.0,0.0101]
[1779546363079,59.52,75203.82,0.0,-7e-05,0.0,0.01017]
[1779546368114,59.52,75205.23,0.0,-7e-05,0.0,0.01014]
[1779546373150,59.52,75207.78,0.0,-7e-05,0.0,0.0101]
[1779546378184,59.52,75209.74,0.0,-7e-05,0.0,0.01006]
[1779546383221,59.52,75209.1,0.0,-7e-05,0.0,0.01007]
[1779546388255,59.52,75202.04,0.0,-8e-05,0.0,0.0102]
[1779546393291,59.52,75200.01,0.0,-8e-05,0.0,0.01017]
[1779546400341,59.52,75200.96,0.0,-7e-05,0.0,0.01015]
[1779546405374,59.52,75201.3,0.0,-7e-05,0.0,0.01014]
[1779546410409,59.52,75201.59,0.0,-7e-05,0.0,0.01014]
[1779546416451,59.52,75201.84,0.0,-7e-05,0.0,0.01013]
[1779546421724,59.52,75202.62,0.0,-7e-05,0.0,0.01012]
[1779546427528,59.52,75203.5,0.0,-7e-05,0.0,0.0101]
[1779546432564,59.52,75204.26,0.0,-7e-05,0.0,0.01009]
[1779546437599,59.52,75201.45,0.0,-7e-05,0.0,0.01014]
[1779546443641,59.52,75201.75,0.0,-7e-05,0.0,0.01014]
[1779546449683,59.52,75202.52,0.0,-7e-05,0.0,0.01012]
[1779546454719,59.52,75198.99,0.0,-7e-05,0.0,0.01012]
[1779546459754,59.52,75198.17,0.0,-7e-05,0.0,0.01013]
[1779546464790,59.52,75197.16,0.0,-7e-05,0.0,0.01015]
[1779546469824,59.52,75197.34,0.0,-7e-05,0.0,0.01015]
[1779546473853,59.52,75188.48,0.0,-8e-05,0.0,0.01032]
[1779546478888,59.52,75183.72,0.0,-8e-05,0.0,0.01041]
[1779546483923,59.52,75185.78,0.0,-8e-05,0.0,0.01037]
[1779546488959,59.52,75181.45,0.0,-8e-05,0.0,0.01045]
[1779546495002,59.52,75180.83,0.0,-8e-05,0.0,0.01047]
[1779546500037,59.52,75194.99,0.0,-8e-05,0.0,0.01019]
[1779546504064,59.52,75206.7,0.0,-7e-05,0.0,0.00997]
[1779546509098,59.52,75208.38,0.0,-7e-05,0.0,0.00994]
[1779546515143,59.52,75208.31,0.0,-7e-05,0.0,0.00987]
[1779546520176,59.52,75206.03,0.0,-7e-05,0.0,0.00991]
[1779546525211,59.52,75207.75,0.0,-7e-05,0.0,0.00988]
[1779546531253,59.52,75209.15,0.0,-7e-05,0.0,0.00985]
[1779546536288,59.52,75208.78,0.0,-7e-05,0.0,0.00986]
[1779546541322,59.52,75206.8,0.0,-7e-05,0.0,0.0099]
[1779546547364,59.52,75207.72,0.0,-7e-05,0.0,0.00988]
[1779546552638,59.52,75211.08,0.0,-7e-05,0.0,0.00982]
[1779546558442,59.52,75212.21,0.0,-7e-05,0.0,0.0098]
[1779546562707,59.52,75221.5,0.0,-7e-05,0.0,0.00963]
[1779546568511,59.52,75223.45,0.0,-7e-05,0.0,0.00959]
[1779546578598,59.52,75223.36,0.0,-7e-05,0.0,0.00952]
[1779546584641,59.52,75222.79,0.0,-7e-05,0.0,0.00953]
[1779546590682,59.52,75223.17,0.0,-7e-05,0.0,0.00952]
[1779546595718,59.52,75223.94,0.0,-7e-05,0.0,0.00951]
[1779546598738,59.52,75236.16,0.0,-7e-05,0.0,0.00929]
[1779546603775,59.52,75240.61,0.0,-7e-05,0.0,0.00922]
[1779546607804,59.52,75230.1,0.0,-7e-05,0.0,0.0094]
[1779546613074,59.52,75236.41,0.0,-7e-05,0.0,0.00929]
[1779546618879,59.52,75237.48,0.0,-7e-05,0.0,0.00927]
[1779546623917,59.52,75230.09,0.0,-7e-05,0.0,0.0094]
[1779546628951,59.52,75223.55,0.0,-7e-05,0.0,0.00952]
[1779546633987,59.52,75223.29,0.0,-7e-05,0.0,0.00945]
[1779546639026,59.52,75222.27,0.0,-7e-05,0.0,0.00947]
[1779546645066,59.52,75222.23,0.0,-7e-05,0.0,0.00947]
[1779546650110,59.52,75214.99,0.0,-7e-05,0.0,0.0096]
[1779546655142,59.52,75209.27,0.0,-7e-05,0.0,0.00971]
[1779546661185,59.52,75209.48,0.0,-7e-05,0.0,0.0097]
[1779546666220,59.52,75207.33,0.0,-7e-05,0.0,0.00974]
[1779546667227,59.52,75217.53,0.0,-7e-05,0.0,0.00956]
[1779546669244,59.52,75235.18,0.0,-7e-05,0.0,0.00924]
[1779546674288,59.52,75242.14,0.0,-7e-05,0.0,0.00912]
[1779546676296,59.52,75252.06,0.0,-7e-05,0.0,0.00895]
[1779546681331,59.52,75254.59,0.0,-7e-05,0.0,0.00891]
[1779546686366,59.52,75257.57,0.0,-6e-05,0.0,0.00886]
[1779546693649,59.52,75265.44,0.0,-6e-05,0.0,0.00866]
[1779546699462,59.52,75267.32,0.0,-6e-05,0.0,0.00863]
[1779546704497,59.52,75270.66,0.0,-6e-05,0.0,0.00858]
[1779546709533,59.52,75269.29,0.0,-6e-05,0.0,0.0086]
[1779546714567,59.52,75272.53,0.0,-6e-05,0.0,0.00855]
[1779546719602,59.52,75271.12,0.0,-6e-05,0.0,0.00857]
[1779546724638,59.52,75272.5,0.0,-6e-05,0.0,0.00855]
[1779546729672,59.52,75272.24,0.0,-6e-05,0.0,0.00855]
[1779546734708,59.52,75272.47,0.0,-6e-05,0.0,0.00855]
[1779546740749,59.52,75272.16,0.0,-6e-05,0.0,0.00855]
[1779546745785,59.52,75275.23,0.0,-6e-05,0.0,0.0085]
[1779546751826,59.52,75275.3,0.0,-6e-05,0.0,0.00844]
[1779546756862,59.52,75274.46,0.0,-6e-05,0.0,0.00845]
[1779546764144,59.52,75274.85,0.0,-6e-05,0.0,0.00845]
[1779546769954,59.52,75274.16,0.0,-6e-05,0.0,0.00846]
[1779546777003,59.52,75274.46,0.0,-6e-05,0.0,0.00845]
[1779546782040,59.52,75274.69,0.0,-6e-05,0.0,0.00845]
[1779546787073,59.52,75281.32,0.0,-6e-05,0.0,0.00834]
[1779546792129,59.52,75288.84,0.0,-6e-05,0.0,0.00822]
[1779546797160,59.52,75291.13,0.0,-6e-05,0.0,0.00819]
[1779546802197,59.52,75288.11,0.0,-6e-05,0.0,0.00823]
[1779546807230,59.52,75274.54,0.0,-6e-05,0.0,0.00845]
[1779546812267,59.52,75272.56,0.0,-6e-05,0.0,0.00842]
[1779546814288,59.52,75264.01,0.0,-6e-05,0.0,0.00856]
[1779546816296,59.52,75276.26,0.0,-6e-05,0.0,0.00836]
[1779546821332,59.52,75283.51,0.0,-6e-05,0.0,0.00824]
[1779546826367,59.52,75283.06,0.0,-6e-05,0.0,0.00825]
[1779546831405,59.52,75280.62,0.0,-6e-05,0.0,0.00829]
[1779546834654,59.52,75270.19,0.0,-6e-05,0.0,0.00846]
[1779546841473,59.52,75270.73,0.0,-6e-05,0.0,0.00845]
[1779546846510,59.52,75274.01,0.0,-6e-05,0.0,0.0084]
[1779546851543,59.52,75276.63,0.0,-6e-05,0.0,0.00835]
[1779546853558,59.52,75285.75,0.0,-6e-05,0.0,0.00821]
[1779546858592,59.52,75283.99,0.0,-6e-05,0.0,0.00824]
[1779546863628,59.52,75282.13,0.0,-6e-05,0.0,0.00827]
[1779546868663,59.52,75279.92,0.0,-6e-05,0.0,0.0083]
[1779546873698,59.52,75278.92,0.0,-6e-05,0.0,0.00826]
[1779546878734,59.52,75276.03,0.0,-6e-05,0.0,0.0083]
[1779546883767,59.52,75275.75,0.0,-6e-05,0.0,0.00831]
[1779546889809,59.52,75275.6,0.0,-6e-05,0.0,0.00831]
[1779546895077,59.52,75282.85,0.0,-6e-05,0.0,0.00819]
[1779546900890,59.52,75282.91,0.0,-6e-05,0.0,0.00819]
[1779546905926,59.52,75286.46,0.0,-6e-05,0.0,0.00814]
[1779546910963,59.52,75287.21,0.0,-6e-05,0.0,0.00813]
[1779546915998,59.52,75295.48,0.0,-6e-05,0.0,0.008]
[1779546921033,59.52,75293.66,0.0,-6e-05,0.0,0.00803]
[1779546926069,59.52,75289.22,0.0,-6e-05,0.0,0.00809]
[1779546931104,59.52,75285.45,0.0,-6e-05,0.0,0.00809]
[1779546936140,59.52,75281.75,0.0,-6e-05,0.0,0.00815]
[1779546941175,59.52,75281.96,0.0,-6e-05,0.0,0.00815]
[1779546946213,59.52,75281.9,0.0,-6e-05,0.0,0.00815]
[1779546951245,59.52,75276.51,0.0,-6e-05,0.0,0.00823]
[1779546956282,59.52,75276.6,0.0,-6e-05,0.0,0.00823]
[1779546961315,59.52,75276.34,0.0,-6e-05,0.0,0.00823]
[1779546966350,59.52,75273.62,0.0,-6e-05,0.0,0.00828]
[1779546968365,59.52,75262.16,0.0,-6e-05,0.0,0.00846]
[1779546974408,59.52,75261.36,0.0,-6e-05,0.0,0.00847]
[1779546979442,59.52,75259.85,0.0,-6e-05,0.0,0.0085]
[1779546984479,59.52,75257.71,0.0,-6e-05,0.0,0.00853]
[1779546991542,59.52,75255.34,0.0,-6e-05,0.0,0.00851]
[1779546995557,59.52,75267.02,0.0,-6e-05,0.0,0.00832]
[1779547000591,59.52,75267.51,0.0,-6e-05,0.0,0.00831]
[1779547001597,59.52,75283.03,0.0,-6e-05,0.0,0.00807]
[1779547006633,59.52,75288.82,0.0,-6e-05,0.0,0.00798]
[1779547009655,59.52,75325.98,0.0,-5e-05,0.0,0.00743]
[1779547010669,59.52,75351.09,0.0,-5e-05,0.0,0.00708]
[1779547015924,59.52,75365.04,0.0,-5e-05,0.0,0.00689]
[1779547019723,59.52,75374.78,0.0,-5e-05,0.0,0.00676]
[1779547020731,59.52,75386.27,0.0,-5e-05,0.0,0.00661]
[1779547025995,59.52,75377.54,0.0,-5e-05,0.0,0.00673]
[1779547031813,59.52,75369.66,0.0,-5e-05,0.0,0.00683]
[1779547036848,59.52,75365.65,0.0,-5e-05,0.0,0.00688]
[1779547041883,59.52,75357.76,0.0,-5e-05,0.0,0.00699]
[1779547043897,59.52,75348.1,0.0,-5e-05,0.0,0.00712]
[1779547048938,59.52,75343.06,0.0,-5e-05,0.0,0.00719]
[1779547053969,59.52,75346.89,0.0,-5e-05,0.0,0.00708]
[1779547060012,59.52,75341.73,0.0,-5e-05,0.0,0.00715]
[1779547065046,59.52,75337.89,0.0,-5e-05,0.0,0.00721]
[1779547070081,59.52,75334.65,0.0,-5e-05,0.0,0.00725]
[1779547075119,59.52,75332.72,0.0,-5e-05,0.0,0.00728]
[1779547080153,59.52,75332.41,0.0,-5e-05,0.0,0.00728]
[1779547085188,59.52,75329.46,0.0,-5e-05,0.0,0.00732]
[1779547090222,59.52,75334.77,0.0,-5e-05,0.0,0.00725]
[1779547095257,59.52,75333.93,0.0,-5e-05,0.0,0.00726]
[1779547100292,59.52,75334.04,0.0,-5e-05,0.0,0.00726]
[1779547105328,59.52,75333.07,0.0,-5e-05,0.0,0.00727]
[1779547111370,59.52,75334.87,0.0,-5e-05,0.0,0.00719]
[1779547116629,59.52,75345.56,0.0,-5e-05,0.0,0.00705]
[1779547122447,59.52,75347.01,0.0,-5e-05,0.0,0.00703]
[1779547127481,59.52,75348.59,0.0,-5e-05,0.0,0.007]
[1779547132518,59.52,75352.04,0.0,-5e-05,0.0,0.00696]
[1779547137553,59.52,75351.26,0.0,-5e-05,0.0,0.00697]
[1779547142595,59.52,75345.8,0.0,-5e-05,0.0,0.00704]
[1779547147629,59.52,75339.46,0.0,-5e-05,0.0,0.00713]
[1779547152662,59.52,75341.99,0.0,-5e-05,0.0,0.00709]
[1779547157696,59.52,75341.94,0.0,-5e-05,0.0,0.00709]
[1779547160716,59.52,75331.05,0.0,-5e-05,0.0,0.00725]
[1779547165751,59.52,75330.26,0.0,-5e-05,0.0,0.00726]
[1779547170788,59.52,75331.95,0.0,-5e-05,0.0,0.00723]
[1779547175823,59.52,75332.23,0.0,-5e-05,0.0,0.00717]
[1779547180857,59.52,75331.99,0.0,-5e-05,0.0,0.00718]
[1779547185892,59.52,75332.41,0.0,-5e-05,0.0,0.00717]
[1779547190927,59.52,75332.82,0.0,-5e-05,0.0,0.00717]
[1779547195962,59.52,75328.56,0.0,-5e-05,0.0,0.00723]
[1779547200997,59.52,75323.41,0.0,-5e-05,0.0,0.0073]
[1779547206034,59.52,75316.06,0.0,-5e-05,0.0,0.0074]
[1779547211068,59.52,75316.14,0.0,-5e-05,0.0,0.0074]
[1779547216103,59.52,75314.8,0.0,-5e-05,0.0,0.00742]
[1779547221138,59.52,75313.52,0.0,-5e-05,0.0,0.00744]
[1779547226174,59.52,75313.48,0.0,-5e-05,0.0,0.00744]
[1779547231210,59.52,75313.02,0.0,-5e-05,0.0,0.00739]
[1779547237473,59.52,75309.98,0.0,-5e-05,0.0,0.00743]
[1779547244309,59.52,75309.85,0.0,-5e-05,0.0,0.00743]
[1779547249337,59.52,75311.65,0.0,-5e-05,0.0,0.00741]
[1779547254377,59.52,75313.99,0.0,-5e-05,0.0,0.00737]
[1779547257613,59.52,75326.9,0.0,-5e-05,0.0,0.00719]
[1779547263435,59.52,75336.67,0.0,-5e-05,0.0,0.00706]
[1779547268470,59.52,75335.74,0.0,-5e-05,0.0,0.00707]
[1779547273504,59.52,75344.15,0.0,-5e-05,0.0,0.00696]
[1779547278540,59.52,75347.12,0.0,-5e-05,0.0,0.00692]
[1779547283576,59.52,75344.98,0.0,-5e-05,0.0,0.00695]
[1779547288609,59.52,75343.89,0.0,-5e-05,0.0,0.00696]
[1779547293647,59.52,75329.63,0.0,-5e-05,0.0,0.0071]
[1779547297676,59.52,75338.6,0.0,-5e-05,0.0,0.00698]
[1779547302713,59.52,75336.06,0.0,-5e-05,0.0,0.00701]
[1779547307745,59.52,75336.21,0.0,-5e-05,0.0,0.00701]
[1779547312782,59.52,75335.03,0.0,-5e-05,0.0,0.00703]
[1779547317816,59.52,75337.49,0.0,-5e-05,0.0,0.00699]
[1779547322850,59.52,75339.54,0.0,-5e-05,0.0,0.00697]
[1779547327903,59.52,75339.24,0.0,-5e-05,0.0,0.00697]
[1779547332925,59.52,75346.0,0.0,-5e-05,0.0,0.00688]
[1779547338201,59.52,75346.15,0.0,-5e-05,0.0,0.00688]
[1779547344010,59.52,75350.12,0.0,-5e-05,0.0,0.00682]
[1779547349039,59.52,75356.86,0.0,-5e-05,0.0,0.00674]
[1779547354073,59.52,75358.1,0.0,-5e-05,0.0,0.00667]
[1779547359108,59.52,75360.24,0.0,-5e-05,0.0,0.00664]
[1779547364143,59.52,75359.72,0.0,-5e-05,0.0,0.00665]
[1779547369177,59.52,75359.03,0.0,-5e-05,0.0,0.00666]
[1779547374212,59.52,75360.92,0.0,-5e-05,0.0,0.00663]
[1779547379248,59.52,75365.9,0.0,-5e-05,0.0,0.00657]
[1779547384285,59.52,75371.8,0.0,-5e-05,0.0,0.00649]
[1779547387305,59.52,75380.79,0.0,-5e-05,0.0,0.00638]
[1779547392340,59.52,75381.52,0.0,-5e-05,0.0,0.00637]
[1779547397375,59.52,75378.95,0.0,-5e-05,0.0,0.0064]
[1779547400396,59.52,75369.21,0.0,-5e-05,0.0,0.00652]
[1779547401403,59.52,75359.72,0.0,-5e-05,0.0,0.00665]
[1779547406439,59.52,75361.18,0.0,-5e-05,0.0,0.00663]
[1779547411475,59.52,75357.89,0.0,-5e-05,0.0,0.00662]
[1779547416510,59.52,75356.69,0.0,-5e-05,0.0,0.00663]
[1779547421547,59.52,75359.55,0.0,-5e-05,0.0,0.0066]
[1779547426579,59.52,75364.23,0.0,-5e-05,0.0,0.00654]
[1779547431614,59.52,75366.57,0.0,-5e-05,0.0,0.00651]
[1779547436650,59.52,75368.97,0.0,-5e-05,0.0,0.00648]
[1779547441686,59.52,75375.61,0.0,-5e-05,0.0,0.00639]
[1779547446719,59.52,75375.86,0.0,-5e-05,0.0,0.00639]
[1779547451754,59.52,75376.11,0.0,-5e-05,0.0,0.00639]
[1779547456790,59.52,75376.31,0.0,-5e-05,0.0,0.00638]
[1779547461825,59.52,75376.81,0.0,-5e-05,0.0,0.00638]
[1779547466860,59.52,75376.94,0.0,-5e-05,0.0,0.00638]
[1779547471894,59.52,75377.25,0.0,-5e-05,0.0,0.00632]
[1779547476930,59.52,75376.15,0.0,-5e-05,0.0,0.00634]
[1779547481965,59.52,75377.13,0.0,-5e-05,0.0,0.00633]
[1779547487001,59.52,75376.36,0.0,-5e-05,0.0,0.00633]
[1779547492041,59.52,75377.5,0.0,-5e-05,0.0,0.00632]
[1779547497074,59.52,75380.86,0.0,-5e-05,0.0,0.00628]
[1779547502110,59.52,75378.25,0.0,-5e-05,0.0,0.00631]
[1779547508157,59.52,75379.38,0.0,-5e-05,0.0,0.0063]
[1779547513192,59.52,75376.98,0.0,-5e-05,0.0,0.00633]
[1779547519472,59.52,75375.97,0.0,-5e-05,0.0,0.00634]
[1779547524270,59.52,75365.29,0.0,-5e-05,0.0,0.00647]
[1779547529545,59.52,75365.95,0.0,-5e-05,0.0,0.00646]
[1779547533334,59.52,75370.02,0.0,-5e-05,0.0,0.00636]
[1779547538368,59.52,75370.54,0.0,-5e-05,0.0,0.00636]
[1779547543405,59.52,75378.4,0.0,-5e-05,0.0,0.00626]
[1779547547433,59.52,75387.66,0.0,-4e-05,0.0,0.00615]
[1779547551473,59.52,75403.68,0.0,-4e-05,0.0,0.00596]
[1779547556505,59.52,75406.2,0.0,-4e-05,0.0,0.00593]
[1779547561541,59.52,75405.47,0.0,-4e-05,0.0,0.00594]
[1779547562547,59.52,75421.81,0.0,-4e-05,0.0,0.00575]
[1779547567583,59.52,75418.02,0.0,-4e-05,0.0,0.00579]
[1779547569827,59.52,75408.62,0.0,-4e-05,0.0,0.0059]
[1779547575639,59.52,75411.05,0.0,-4e-05,0.0,0.00587]
[1779547580677,59.52,75408.94,0.0,-4e-05,0.0,0.0059]
[1779547585712,59.52,75399.49,0.0,-4e-05,0.0,0.00601]
[1779547589969,59.52,75390.56,0.0,-4e-05,0.0,0.00611]
[1779547595780,59.52,75388.84,0.0,-4e-05,0.0,0.00609]
[1779547600816,59.52,75387.64,0.0,-4e-05,0.0,0.0061]
[1779547605853,59.52,75387.55,0.0,-4e-05,0.0,0.0061]
[1779547610890,59.52,75390.34,0.0,-4e-05,0.0,0.00607]
[1779547615924,59.52,75390.31,0.0,-4e-05,0.0,0.00607]
[1779547620960,59.52,75388.16,0.0,-4e-05,0.0,0.00609]
[1779547625994,59.52,75388.44,0.0,-4e-05,0.0,0.00609]
[1779547631033,59.52,75386.33,0.0,-4e-05,0.0,0.00612]
[1779547636069,59.52,75387.63,0.0,-4e-05,0.0,0.0061]
[1779547641104,59.52,75398.7,0.0,-4e-05,0.0,0.00597]
[1779547644125,59.52,75407.43,0.0,-4e-05,0.0,0.00587]
[1779547649160,59.52,75410.63,0.0,-4e-05,0.0,0.00583]
[1779547654196,59.52,75412.98,0.0,-4e-05,0.0,0.00576]
[1779547659236,59.52,75408.72,0.0,-4e-05,0.0,0.00581]
[1779547664273,59.52,75409.91,0.0,-4e-05,0.0,0.00579]
[1779547669306,59.52,75406.2,0.0,-4e-05,0.0,0.00584]
[1779547674341,59.52,75397.76,0.0,-4e-05,0.0,0.00593]
[1779547679378,59.52,75402.1,0.0,-4e-05,0.0,0.00588]
[1779547684417,59.52,75402.52,0.0,-4e-05,0.0,0.00588]
[1779547689452,59.52,75396.78,0.0,-4e-05,0.0,0.00594]
[1779547694486,59.52,75394.37,0.0,-4e-05,0.0,0.00597]
[1779547699520,59.52,75394.96,0.0,-4e-05,0.0,0.00597]
[1779547705566,59.52,75393.48,0.0,-4e-05,0.0,0.00598]
[1779547710820,59.52,75394.98,0.0,-4e-05,0.0,0.00597]
[1779547716662,59.52,75394.8,0.0,-4e-05,0.0,0.00592]
[1779547721696,59.52,75394.84,0.0,-4e-05,0.0,0.00592]
[1779547722704,59.52,75385.38,0.0,-4e-05,0.0,0.00603]
[1779547725726,59.52,75376.56,0.0,-4e-05,0.0,0.00614]
[1779547730964,59.52,75358.37,0.0,-5e-05,0.0,0.00636]
[1779547733780,59.52,75347.83,0.0,-5e-05,0.0,0.00649]
[1779547738816,59.52,75340.65,0.0,-5e-05,0.0,0.00658]
[1779547741035,59.52,75330.51,0.0,-5e-05,0.0,0.00671]
[1779547746871,59.52,75323.12,0.0,-5e-05,0.0,0.00681]
[1779547751907,59.52,75319.61,0.0,-5e-05,0.0,0.00686]
[1779547756941,59.52,75319.31,0.0,-5e-05,0.0,0.00686]
[1779547761980,59.52,75321.41,0.0,-5e-05,0.0,0.00683]
[1779547766004,59.52,75330.35,0.0,-5e-05,0.0,0.00672]
[1779547767012,59.52,75340.1,0.0,-5e-05,0.0,0.00659]
[1779547772047,59.52,75339.92,0.0,-5e-05,0.0,0.00654]
[1779547777082,59.52,75335.99,0.0,-5e-05,0.0,0.00659]
[1779547782117,59.52,75336.28,0.0,-5e-05,0.0,0.00659]
[1779547787152,59.52,75336.3,0.0,-5e-05,0.0,0.00659]
[1779547792186,59.52,75333.48,0.0,-5e-05,0.0,0.00662]
[1779547796215,59.52,75324.53,0.0,-5e-05,0.0,0.00674]
[1779547801250,59.52,75328.82,0.0,-5e-05,0.0,0.00668]
[1779547806285,59.52,75327.98,0.0,-5e-05,0.0,0.00669]
[1779547811325,59.52,75329.65,0.0,-5e-05,0.0,0.00667]
[1779547816356,59.52,75328.61,0.0,-5e-05,0.0,0.00669]
[1779547821601,59.52,75328.13,0.0,-5e-05,0.0,0.00669]
[1779547827432,59.52,75329.9,0.0,-5e-05,0.0,0.00667]
[1779547832471,59.52,75332.03,0.0,-5e-05,0.0,0.00659]
[1779547837507,59.52,75334.37,0.0,-5e-05,0.0,0.00656]
[1779547841745,59.52,75343.89,0.0,-5e-05,0.0,0.00644]
[1779547844556,59.52,75353.82,0.0,-5e-05,0.0,0.00632]
[1779547849592,59.52,75353.31,0.0,-5e-05,0.0,0.00632]
[1779547854628,59.52,75354.41,0.0,-5e-05,0.0,0.00631]
[1779547859664,59.52,75359.73,0.0,-5e-05,0.0,0.00624]
[1779547864698,59.52,75357.4,0.0,-5e-05,0.0,0.00627]
[1779547869734,59.52,75353.52,0.0,-5e-05,0.0,0.00632]
[1779547874768,59.52,75350.82,0.0,-5e-05,0.0,0.00635]
[1779547879803,59.52,75344.23,0.0,-5e-05,0.0,0.00644]
[1779547884838,59.52,75342.87,0.0,-5e-05,0.0,0.00645]
[1779547889872,59.52,75343.02,0.0,-5e-05,0.0,0.00645]
[1779547892102,59.52,75348.46,0.0,-5e-05,0.0,0.00633]
[1779547897929,59.52,75342.27,0.0,-5e-05,0.0,0.00641]
[1779547902964,59.52,75344.41,0.0,-5e-05,0.0,0.00638]
[1779547910019,59.52,75344.08,0.0,-5e-05,0.0,0.00639]
[1779547915051,59.52,75342.72,0.0,-5e-05,0.0,0.0064]
[1779547920085,59.52,75344.57,0.0,-5e-05,0.0,0.00638]
[1779547925119,59.52,75345.48,0.0,-5e-05,0.0,0.00637]
[1779547930155,59.52,75344.33,0.0,-5e-05,0.0,0.00638]
[1779547936197,59.52,75344.34,0.0,-5e-05,0.0,0.00638]
[1779547941235,59.52,75344.02,0.0,-5e-05,0.0,0.00639]
[1779547946266,59.52,75351.75,0.0,-5e-05,0.0,0.00629]
[1779547952527,59.52,75354.02,0.0,-5e-05,0.0,0.00621]
[1779547958350,59.52,75355.67,0.0,-4e-05,0.0,0.00619]
[1779547964393,59.52,75356.96,0.0,-4e-05,0.0,0.00618]
[1779547969429,59.52,75354.08,0.0,-4e-05,0.0,0.00621]
[1779547977485,59.52,75357.06,0.0,-4e-05,0.0,0.00618]
[1779547982519,59.52,75357.77,0.0,-4e-05,0.0,0.00617]
[1779547988563,59.52,75358.51,0.0,-4e-05,0.0,0.00616]
[1779547994605,59.52,75358.62,0.0,-4e-05,0.0,0.00616]
[1779547999639,59.52,75367.0,0.0,-4e-05,0.0,0.00606]
[1779548004674,59.52,75369.78,0.0,-4e-05,0.0,0.00602]
[1779548009709,59.52,75367.1,0.0,-4e-05,0.0,0.00606]
[1779548014744,59.52,75364.14,0.0,-4e-05,0.0,0.00604]
[1779548019779,59.52,75362.94,0.0,-4e-05,0.0,0.00606]
[1779548026828,59.52,75363.37,0.0,-4e-05,0.0,0.00605]
[1779548031864,59.52,75358.57,0.0,-4e-05,0.0,0.00611]
[1779548036898,59.52,75355.69,0.0,-4e-05,0.0,0.00614]
[1779548041934,59.52,75354.35,0.0,-4e-05,0.0,0.00616]
[1779548046968,59.52,75354.61,0.0,-4e-05,0.0,0.00616]
[1779548052012,59.52,75348.69,0.0,-5e-05,0.0,0.00623]
[1779548057039,59.52,75349.95,0.0,-5e-05,0.0,0.00621]
[1779548062074,59.52,75349.17,0.0,-5e-05,0.0,0.00622]
[1779548067108,59.52,75348.46,0.0,-5e-05,0.0,0.00623]
[1779548073381,59.52,75348.35,0.0,-4e-05,0.0,0.00619]
[1779548081213,59.52,75347.11,0.0,-4e-05,0.0,0.0062]
[1779548086252,59.52,75352.36,0.0,-4e-05,0.0,0.00614]
[1779548092292,59.52,75352.45,0.0,-4e-05,0.0,0.00614]
[1779548098334,59.52,75351.02,0.0,-4e-05,0.0,0.00615]
[1779548103590,59.52,75349.26,0.0,-4e-05,0.0,0.00617]
[1779548109413,59.52,75352.37,0.0,-4e-05,0.0,0.00614]
[1779548114450,59.52,75356.22,0.0,-4e-05,0.0,0.00609]
[1779548119485,59.52,75356.0,0.0,-4e-05,0.0,0.00609]
[1779548124526,59.52,75357.4,0.0,-4e-05,0.0,0.00608]
[1779548130571,59.52,75355.82,0.0,-4e-05,0.0,0.00609]
[1779548135606,59.52,75355.94,0.0,-4e-05,0.0,0.00605]
[1779548143871,59.52,75355.77,0.0,-4e-05,0.0,0.00605]
[1779548149710,59.52,75418.16,0.0,-4e-05,0.0,0.00535]
[1779548150721,59.52,75428.64,0.0,-4e-05,0.0,0.00524]
[1779548155753,59.52,75433.46,0.0,-4e-05,0.0,0.00519]
[1779548157766,59.52,75445.02,0.0,-4e-05,0.0,0.00507]
[1779548161794,59.52,75435.6,0.0,-4e-05,0.0,0.00516]
[1779548166842,59.52,75436.99,0.0,-4e-05,0.0,0.00515]
[1779548168862,59.52,75455.12,0.0,-4e-05,0.0,0.00497]
[1779548169866,59.52,75480.87,0.0,-3e-05,0.0,0.00472]
[1779548174923,59.52,75480.38,0.0,-3e-05,0.0,0.00472]
[1779548175927,59.52,75525.99,0.0,-3e-05,0.0,0.00431]
[1779548176935,59.52,75549.03,0.0,-3e-05,0.0,0.00412]
[1779548178944,59.52,75577.6,0.0,-3e-05,0.0,0.00389]
[1779548179951,59.52,75592.95,0.0,-3e-05,0.0,0.00377]
[1779548182976,59.52,75579.15,0.0,-3e-05,0.0,0.00387]
[1779548188015,59.52,75582.75,0.0,-3e-05,0.0,0.00385]
[1779548190031,59.52,75562.88,0.0,-3e-05,0.0,0.004]
[1779548192047,59.52,75546.0,0.0,-3e-05,0.0,0.00411]
[1779548193055,59.52,75560.58,0.0,-3e-05,0.0,0.00399]
[1779548194291,59.52,75576.84,0.0,-3e-05,0.0,0.00386]
[1779548196111,59.52,75587.61,0.0,-3e-05,0.0,0.00378]
[1779548198125,59.52,75575.81,0.0,-3e-05,0.0,0.00387]
[1779548199132,59.52,75563.52,0.0,-3e-05,0.0,0.00396]
[1779548200138,59.52,75541.71,0.0,-3e-05,0.0,0.00414]
[1779548204361,59.52,75530.95,0.0,-3e-05,0.0,0.00423]
[1779548210213,59.52,75514.35,0.0,-3e-05,0.0,0.00438]
[1779548215244,59.52,75512.63,0.0,-3e-05,0.0,0.00439]
[1779548220279,59.52,75518.34,0.0,-3e-05,0.0,0.00434]
[1779548225315,59.52,75520.7,0.0,-3e-05,0.0,0.00432]
[1779548230349,59.52,75508.82,0.0,-3e-05,0.0,0.00443]
[1779548235385,59.52,75511.8,0.0,-3e-05,0.0,0.0044]
[1779548240430,59.52,75513.21,0.0,-3e-05,0.0,0.00439]
[1779548246470,59.52,75505.19,0.0,-3e-05,0.0,0.00446]
[1779548251505,59.52,75505.26,0.0,-3e-05,0.0,0.00442]
[1779548256540,59.52,75499.57,0.0,-3e-05,0.0,0.00447]
[1779548261574,59.52,75491.35,0.0,-3e-05,0.0,0.00455]
[1779548266609,59.52,75488.31,0.0,-3e-05,0.0,0.00457]
[1779548271644,59.52,75496.74,0.0,-3e-05,0.0,0.0045]
[1779548276679,59.52,75494.41,0.0,-3e-05,0.0,0.00452]
[1779548281715,59.52,75493.34,0.0,-3e-05,0.0,0.00453]
[1779548286750,59.52,75489.78,0.0,-3e-05,0.0,0.00456]
[1779548288767,59.52,75477.78,0.0,-3e-05,0.0,0.00467]
[1779548290781,59.52,75469.27,0.0,-3e-05,0.0,0.00475]
[1779548295815,59.52,75466.66,0.0,-3e-05,0.0,0.00478]
[1779548300851,59.52,75460.78,0.0,-3e-05,0.0,0.00483]
[1779548306896,59.52,75459.88,0.0,-3e-05,0.0,0.00484]
[1779548311927,59.52,75459.77,0.0,-3e-05,0.0,0.0048]
[1779548316964,59.52,75459.87,0.0,-3e-05,0.0,0.0048]
[1779548319983,59.52,75451.44,0.0,-3e-05,0.0,0.00488]
[1779548325030,59.52,75448.12,0.0,-4e-05,0.0,0.00492]
[1779548329055,59.52,75439.65,0.0,-4e-05,0.0,0.005]
[1779548334088,59.52,75438.2,0.0,-4e-05,0.0,0.00501]
[1779548339123,59.52,75444.1,0.0,-4e-05,0.0,0.00496]
[1779548344159,59.52,75446.61,0.0,-4e-05,0.0,0.00493]
[1779548349195,59.52,75450.15,0.0,-4e-05,0.0,0.0049]
[1779548354229,59.52,75450.96,0.0,-3e-05,0.0,0.00489]
[1779548359264,59.52,75451.17,0.0,-3e-05,0.0,0.00489]
[1779548364299,59.52,75451.63,0.0,-3e-05,0.0,0.00488]
[1779548369336,59.52,75454.12,0.0,-3e-05,0.0,0.00486]
[1779548375568,59.52,75451.19,0.0,-3e-05,0.0,0.00485]
[1779548381420,59.52,75450.29,0.0,-3e-05,0.0,0.00485]
[1779548386455,59.52,75449.31,0.0,-3e-05,0.0,0.00486]
[1779548391491,59.52,75449.37,0.0,-3e-05,0.0,0.00486]
[1779548396525,59.52,75448.24,0.0,-3e-05,0.0,0.00487]
[1779548401563,59.52,75449.48,0.0,-3e-05,0.0,0.00486]
[1779548406602,59.52,75451.28,0.0,-3e-05,0.0,0.00484]
[1779548411638,59.52,75454.47,0.0,-3e-05,0.0,0.00481]
[1779548416672,59.52,75452.33,0.0,-3e-05,0.0,0.00483]
[1779548421707,59.52,75455.52,0.0,-3e-05,0.0,0.0048]
[1779548426741,59.52,75458.9,0.0,-3e-05,0.0,0.00477]
[1779548431776,59.52,75458.88,0.0,-3e-05,0.0,0.00473]
[1779548436812,59.52,75457.92,0.0,-3e-05,0.0,0.00474]
[1779548440840,59.52,75443.22,0.0,-3e-05,0.0,0.00488]
[1779548444868,59.52,75431.83,0.0,-4e-05,0.0,0.005]
[1779548449903,59.52,75429.75,0.0,-4e-05,0.0,0.00502]
[1779548454939,59.52,75428.42,0.0,-4e-05,0.0,0.00503]
[1779548458972,59.52,75419.46,0.0,-4e-05,0.0,0.00512]
[1779548464003,59.52,75413.74,0.0,-4e-05,0.0,0.00518]
[1779548469039,59.52,75414.82,0.0,-4e-05,0.0,0.00517]
[1779548474074,59.52,75413.23,0.0,-4e-05,0.0,0.00518]
[1779548477119,59.52,75404.48,0.0,-4e-05,0.0,0.00528]
[1779548482133,59.52,75402.32,0.0,-4e-05,0.0,0.0053]
[1779548485153,59.52,75392.65,0.0,-4e-05,0.0,0.0054]
[1779548490187,59.52,75391.45,0.0,-4e-05,0.0,0.00541]
[1779548494221,59.52,75396.14,0.0,-4e-05,0.0,0.00532]
[1779548496424,59.52,75410.53,0.0,-4e-05,0.0,0.00517]
[1779548502272,59.52,75411.53,0.0,-4e-05,0.0,0.00516]
[1779548507307,59.52,75413.02,0.0,-4e-05,0.0,0.00514]
[1779548512341,59.52,75414.05,0.0,-4e-05,0.0,0.00513]
[1779548517378,59.52,75416.71,0.0,-4e-05,0.0,0.00511]
[1779548522414,59.52,75414.09,0.0,-4e-05,0.0,0.00513]
[1779548527449,59.52,75410.25,0.0,-4e-05,0.0,0.00517]
[1779548532488,59.52,75408.72,0.0,-4e-05,0.0,0.00519]
[1779548537519,59.52,75402.43,0.0,-4e-05,0.0,0.00525]
[1779548542554,59.52,75400.45,0.0,-4e-05,0.0,0.00527]
[1779548547590,59.52,75399.69,0.0,-4e-05,0.0,0.00528]
[1779548552624,59.52,75403.47,0.0,-4e-05,0.0,0.0052]
[1779548557659,59.52,75404.24,0.0,-4e-05,0.0,0.00519]
[1779548562695,59.52,75405.32,0.0,-4e-05,0.0,0.00518]
[1779548566940,59.52,75418.44,0.0,-4e-05,0.0,0.00505]
[1779548573772,59.52,75421.8,0.0,-4e-05,0.0,0.00501]
[1779548578809,59.52,75421.83,0.0,-4e-05,0.0,0.00501]
[1779548585857,59.52,75421.13,0.0,-4e-05,0.0,0.00502]
[1779548587091,59.52,75436.86,0.0,-3e-05,0.0,0.00487]
[1779548592906,59.52,75442.21,0.0,-3e-05,0.0,0.00481]
[1779548594921,59.52,75453.02,0.0,-3e-05,0.0,0.00471]
[1779548599956,59.52,75456.82,0.0,-3e-05,0.0,0.00467]
[1779548604993,59.52,75463.56,0.0,-3e-05,0.0,0.00461]
[1779548610035,59.52,75454.94,0.0,-3e-05,0.0,0.00469]
[1779548615064,59.52,75447.45,0.0,-3e-05,0.0,0.00472]
[1779548616073,59.52,75438.57,0.0,-3e-05,0.0,0.00481]
[1779548621105,59.52,75438.05,0.0,-3e-05,0.0,0.00481]
[1779548625134,59.52,75449.16,0.0,-3e-05,0.0,0.00471]
[1779548630169,59.52,75446.85,0.0,-3e-05,0.0,0.00473]
[1779548635207,59.52,75441.58,0.0,-3e-05,0.0,0.00478]
[1779548640244,59.52,75447.75,0.0,-3e-05,0.0,0.00472]
[1779548645279,59.52,75449.92,0.0,-3e-05,0.0,0.0047]
[1779548650317,59.52,75444.06,0.0,-3e-05,0.0,0.00476]
[1779548655351,59.52,75448.38,0.0,-3e-05,0.0,0.00472]
[1779548660385,59.52,75447.55,0.0,-3e-05,0.0,0.00472]
[1779548666427,59.52,75445.66,0.0,-3e-05,0.0,0.00474]
[1779548671464,59.52,75441.4,0.0,-3e-05,0.0,0.00474]
[1779548676497,59.52,75434.28,0.0,-3e-05,0.0,0.00481]
[1779548681533,59.52,75431.25,0.0,-3e-05,0.0,0.00484]
[1779548683546,59.52,75422.68,0.0,-4e-05,0.0,0.00492]
[1779548688582,59.52,75419.67,0.0,-4e-05,0.0,0.00495]
[1779548694623,59.52,75421.47,0.0,-4e-05,0.0,0.00494]
[1779548699661,59.52,75420.48,0.0,-4e-05,0.0,0.00495]
[1779548704695,59.52,75426.79,0.0,-4e-05,0.0,0.00488]
[1779548710736,59.52,75421.86,0.0,-4e-05,0.0,0.00493]
[1779548715770,59.52,75426.51,0.0,-4e-05,0.0,0.00489]
[1779548720805,59.52,75424.66,0.0,-4e-05,0.0,0.0049]
[1779548725840,59.52,75424.67,0.0,-4e-05,0.0,0.0049]
[1779548730876,59.52,75428.16,0.0,-3e-05,0.0,0.00487]
[1779548733898,59.52,75433.49,0.0,-3e-05,0.0,0.00478]
[1779548734904,59.52,75443.16,0.0,-3e-05,0.0,0.00469]
[1779548739938,59.52,75445.78,0.0,-3e-05,0.0,0.00466]
[1779548744976,59.52,75445.06,0.0,-3e-05,0.0,0.00467]
[1779548750011,59.52,75444.89,0.0,-3e-05,0.0,0.00467]
[1779548755044,59.52,75446.33,0.0,-3e-05,0.0,0.00466]
[1779548760079,59.52,75446.82,0.0,-3e-05,0.0,0.00465]
[1779548765116,59.52,75449.62,0.0,-3e-05,0.0,0.00463]
[1779548770150,59.52,75447.48,0.0,-3e-05,0.0,0.00465]
[1779548775184,59.52,75447.76,0.0,-3e-05,0.0,0.00464]
[1779548780223,59.52,75449.16,0.0,-3e-05,0.0,0.00463]
[1779548781229,59.52,75459.46,0.0,-3e-05,0.0,0.00454]
[1779548786266,59.52,75464.8,0.0,-3e-05,0.0,0.00449]
[1779548787273,59.52,75474.3,0.0,-3e-05,0.0,0.0044]
[1779548791301,59.52,75478.61,0.0,-3e-05,0.0,0.00433]
[1779548796346,59.52,75485.47,0.0,-3e-05,0.0,0.00427]
[1779548799370,59.52,75493.99,0.0,-3e-05,0.0,0.0042]
[1779548804402,59.52,75497.84,0.0,-3e-05,0.0,0.00416]
[1779548809439,59.52,75498.01,0.0,-3e-05,0.0,0.00416]
[1779548814478,59.52,75480.51,0.0,-3e-05,0.0,0.00431]
[1779548819512,59.52,75480.44,0.0,-3e-05,0.0,0.00431]
[1779548824547,59.52,75481.7,0.0,-3e-05,0.0,0.0043]
[1779548829582,59.52,75481.78,0.0,-3e-05,0.0,0.0043]
[1779548834618,59.52,75482.95,0.0,-3e-05,0.0,0.00429]
[1779548839662,59.52,75482.55,0.0,-3e-05,0.0,0.00429]
[1779548844698,59.52,75489.49,0.0,-3e-05,0.0,0.00423]
[1779548849733,59.52,75491.8,0.0,-3e-05,0.0,0.00421]
[1779548854769,59.52,75496.32,0.0,-3e-05,0.0,0.00414]
[1779548859045,59.52,75509.66,0.0,-3e-05,0.0,0.00403]
[1779548864840,59.52,75510.69,0.0,-3e-05,0.0,0.00402]
[1779548869875,59.52,75505.18,0.0,-3e-05,0.0,0.00407]
[1779548874909,59.52,75504.91,0.0,-3e-05,0.0,0.00407]
[1779548879944,59.52,75508.71,0.0,-3e-05,0.0,0.00404]
[1779548884980,59.52,75497.84,0.0,-3e-05,0.0,0.00413]
[1779548888000,59.52,75485.0,0.0,-3e-05,0.0,0.00424]
[1779548893035,59.52,75486.93,0.0,-3e-05,0.0,0.00422]
[1779548899331,59.52,75488.98,0.0,-3e-05,0.0,0.0042]
[1779548905122,59.52,75489.21,0.0,-3e-05,0.0,0.0042]
[1779548909402,59.52,75499.64,0.0,-3e-05,0.0,0.00411]
[1779548915197,59.52,75501.35,0.0,-3e-05,0.0,0.00406]
[1779548919472,59.52,75510.33,0.0,-3e-05,0.0,0.00399]
[1779548925268,59.52,75513.39,0.0,-3e-05,0.0,0.00397]
[1779548930307,59.52,75513.68,0.0,-3e-05,0.0,0.00396]
[1779548932320,59.52,75503.52,0.0,-3e-05,0.0,0.00405]
[1779548937355,59.52,75502.53,0.0,-3e-05,0.0,0.00405]
[1779548942391,59.52,75509.84,0.0,-3e-05,0.0,0.004]
[1779548947427,59.52,75509.62,0.0,-3e-05,0.0,0.004]
[1779548952461,59.52,75511.56,0.0,-3e-05,0.0,0.00398]
[1779548957496,59.52,75521.55,0.0,-3e-05,0.0,0.0039]
[1779548962530,59.52,75529.19,0.0,-3e-05,0.0,0.00384]
[1779548965552,59.52,75537.89,0.0,-3e-05,0.0,0.00377]
[1779548970588,59.52,75536.2,0.0,-3e-05,0.0,0.00379]
[1779548975622,59.52,75525.85,0.0,-3e-05,0.0,0.00383]
[1779548981665,59.52,75519.87,0.0,-3e-05,0.0,0.00388]
[1779548986700,59.52,75514.91,0.0,-3e-05,0.0,0.00392]
[1779548991744,59.52,75517.44,0.0,-3e-05,0.0,0.0039]
[1779548996779,59.52,75516.19,0.0,-3e-05,0.0,0.00391]
[1779549003829,59.52,75516.12,0.0,-3e-05,0.0,0.00391]
[1779549008863,59.52,75516.09,0.0,-3e-05,0.0,0.00391]
[1779549011887,59.52,75507.73,0.0,-3e-05,0.0,0.00398]
[1779549017929,59.52,75508.23,0.0,-3e-05,0.0,0.00397]
[1779549022964,59.52,75514.3,0.0,-3e-05,0.0,0.00393]
[1779549027004,59.52,75530.41,0.0,-3e-05,0.0,0.0038]
[1779549027999,59.52,75539.54,0.0,-3e-05,0.0,0.00373]
[1779549031021,59.52,75543.34,0.0,-3e-05,0.0,0.00367]
[1779549036057,59.52,75548.74,0.0,-3e-05,0.0,0.00363]
[1779549041093,59.52,75549.2,0.0,-3e-05,0.0,0.00363]
[1779549046127,59.52,75549.21,0.0,-3e-05,0.0,0.00363]
[1779549051168,59.52,75548.81,0.0,-3e-05,0.0,0.00363]
[1779549056199,59.52,75548.24,0.0,-3e-05,0.0,0.00363]
[1779549061234,59.52,75547.96,0.0,-3e-05,0.0,0.00363]
[1779549066269,59.52,75540.41,0.0,-3e-05,0.0,0.00369]
[1779549071310,59.52,75533.65,0.0,-3e-05,0.0,0.00374]
[1779549077351,59.52,75531.74,0.0,-3e-05,0.0,0.00376]
[1779549082387,59.52,75532.83,0.0,-3e-05,0.0,0.00375]
[1779549087419,59.52,75534.99,0.0,-3e-05,0.0,0.00373]
[1779549092455,59.52,75538.91,0.0,-3e-05,0.0,0.00367]
[1779549097489,59.52,75541.01,0.0,-3e-05,0.0,0.00365]
[1779549102525,59.52,75539.94,0.0,-3e-05,0.0,0.00366]
[1779549107560,59.52,75541.06,0.0,-3e-05,0.0,0.00365]
[1779549112595,59.52,75541.62,0.0,-3e-05,0.0,0.00365]
[1779549117629,59.52,75541.76,0.0,-3e-05,0.0,0.00365]
[1779549122664,59.52,75539.05,0.0,-3e-05,0.0,0.00367]
[1779549127700,59.52,75536.26,0.0,-3e-05,0.0,0.00369]
[1779549132734,59.52,75532.59,0.0,-3e-05,0.0,0.00372]
[1779549135757,59.52,75519.73,0.0,-3e-05,0.0,0.00382]
[1779549140792,59.52,75515.06,0.0,-3e-05,0.0,0.00385]
[1779549145826,59.52,75520.5,0.0,-3e-05,0.0,0.00381]
[1779549150862,59.52,75520.86,0.0,-3e-05,0.0,0.00381]
[1779549155898,59.52,75518.3,0.0,-3e-05,0.0,0.0038]
[1779549160932,59.52,75518.2,0.0,-3e-05,0.0,0.0038]
[1779549162948,59.52,75529.19,0.0,-3e-05,0.0,0.00371]
[1779549167980,59.52,75529.83,0.0,-3e-05,0.0,0.00371]
[1779549173022,59.52,75527.99,0.0,-3e-05,0.0,0.00372]
[1779549178057,59.52,75528.28,0.0,-3e-05,0.0,0.00372]
[1779549183093,59.52,75525.0,0.0,-3e-05,0.0,0.00374]
[1779549186112,59.52,75534.62,0.0,-3e-05,0.0,0.00367]
[1779549191397,59.52,75544.62,0.0,-3e-05,0.0,0.0036]
[1779549197190,59.52,75542.88,0.0,-3e-05,0.0,0.00361]
[1779549202225,59.52,75542.94,0.0,-3e-05,0.0,0.00361]
[1779549207261,59.52,75543.36,0.0,-3e-05,0.0,0.00361]
[1779549213303,59.52,75543.2,0.0,-3e-05,0.0,0.00358]
[1779549218342,59.52,75542.31,0.0,-3e-05,0.0,0.00358]
[1779549223377,59.52,75543.42,0.0,-3e-05,0.0,0.00358]
[1779549228411,59.52,75555.03,0.0,-2e-05,0.0,0.00349]
[1779549233473,59.52,75553.41,0.0,-2e-05,0.0,0.0035]
[1779549238483,59.52,75553.5,0.0,-2e-05,0.0,0.0035]
[1779549243517,59.52,75552.84,0.0,-2e-05,0.0,0.00351]
[1779549248557,59.52,75550.98,0.0,-2e-05,0.0,0.00352]
[1779549253588,59.52,75552.64,0.0,-2e-05,0.0,0.00351]
[1779549258627,59.52,75553.0,0.0,-2e-05,0.0,0.00351]
[1779549263658,59.52,75554.96,0.0,-2e-05,0.0,0.00349]
[1779549269699,59.52,75555.18,0.0,-2e-05,0.0,0.00349]
[1779549274735,59.52,75553.52,0.0,-2e-05,0.0,0.00347]
[1779549279770,59.52,75555.79,0.0,-2e-05,0.0,0.00346]
[1779549284811,59.52,75555.53,0.0,-2e-05,0.0,0.00346]
[1779549289846,59.52,75554.99,0.0,-2e-05,0.0,0.00346]
[1779549294893,59.52,75554.33,0.0,-2e-05,0.0,0.00347]
[1779549299919,59.52,75552.42,0.0,-2e-05,0.0,0.00348]
[1779549303947,59.52,75543.85,0.0,-3e-05,0.0,0.00354]
[1779549305971,59.52,75534.82,0.0,-3e-05,0.0,0.00361]
[1779549307985,59.52,75525.07,0.0,-3e-05,0.0,0.00368]
[1779549313027,59.52,75521.94,0.0,-3e-05,0.0,0.0037]
[1779549318056,59.52,75525.04,0.0,-3e-05,0.0,0.00368]
[1779549322085,59.52,75516.01,0.0,-3e-05,0.0,0.00375]
[1779549327119,59.52,75516.28,0.0,-3e-05,0.0,0.00375]
[1779549332398,59.52,75503.54,0.0,-3e-05,0.0,0.00381]
[1779549338198,59.52,75503.95,0.0,-3e-05,0.0,0.00381]
[1779549343232,59.52,75502.24,0.0,-3e-05,0.0,0.00382]
[1779549348267,59.52,75502.39,0.0,-3e-05,0.0,0.00382]
[1779549353303,59.52,75504.05,0.0,-3e-05,0.0,0.00381]
[1779549358339,59.52,75505.28,0.0,-3e-05,0.0,0.0038]
[1779549363373,59.52,75504.61,0.0,-3e-05,0.0,0.0038]
[1779549368409,59.52,75505.5,0.0,-3e-05,0.0,0.0038]
[1779549373444,59.52,75509.66,0.0,-3e-05,0.0,0.00377]
[1779549378477,59.52,75509.49,0.0,-3e-05,0.0,0.00377]
[1779549385527,59.52,75508.64,0.0,-3e-05,0.0,0.00377]
[1779549390562,59.52,75508.79,0.0,-3e-05,0.0,0.00377]
[1779549391569,59.52,75515.43,0.0,-3e-05,0.0,0.00369]
[1779549396603,59.52,75517.21,0.0,-3e-05,0.0,0.00368]
[1779549399636,59.52,75526.18,0.0,-3e-05,0.0,0.00361]
[1779549404691,59.52,75523.65,0.0,-3e-05,0.0,0.00363]
[1779549410735,59.52,75523.48,0.0,-3e-05,0.0,0.00363]
[1779549416776,59.52,75522.49,0.0,-3e-05,0.0,0.00364]
[1779549421813,59.52,75522.85,0.0,-3e-05,0.0,0.00363]
[1779549428861,59.52,75522.84,0.0,-3e-05,0.0,0.00363]
[1779549433895,59.52,75524.6,0.0,-3e-05,0.0,0.00362]
[1779549439939,59.52,75525.59,0.0,-3e-05,0.0,0.00361]
[1779549445982,59.52,75525.85,0.0,-3e-05,0.0,0.00361]
[1779549451016,59.52,75520.15,0.0,-3e-05,0.0,0.00362]
[1779549456052,59.52,75518.12,0.0,-3e-05,0.0,0.00364]
[1779549461089,59.52,75516.49,0.0,-3e-05,0.0,0.00365]
[1779549466126,59.52,75519.06,0.0,-3e-05,0.0,0.00363]
[1779549471163,59.52,75517.23,0.0,-3e-05,0.0,0.00364]
[1779549476223,59.52,75514.58,0.0,-3e-05,0.0,0.00366]
[1779549481261,59.52,75519.72,0.0,-3e-05,0.0,0.00363]
[1779549486296,59.52,75523.78,0.0,-3e-05,0.0,0.0036]
[1779549491331,59.52,75524.79,0.0,-3e-05,0.0,0.00359]
[1779549496365,59.52,75529.75,0.0,-3e-05,0.0,0.00355]
[1779549501400,59.52,75529.88,0.0,-3e-05,0.0,0.00355]
[1779549506435,59.52,75528.85,0.0,-3e-05,0.0,0.00356]
[1779549511473,59.52,75528.68,0.0,-3e-05,0.0,0.00353]
[1779549517518,59.52,75527.63,0.0,-3e-05,0.0,0.00354]
[1779549522552,59.52,75531.28,0.0,-2e-05,0.0,0.00351]
[1779549527587,59.52,75535.8,0.0,-2e-05,0.0,0.00348]
[1779549530608,59.52,75544.5,0.0,-2e-05,0.0,0.00342]
[1779549537656,59.52,75549.65,0.0,-2e-05,0.0,0.00338]
[1779549542691,59.52,75553.13,0.0,-2e-05,0.0,0.00336]
[1779549547726,59.52,75559.42,0.0,-2e-05,0.0,0.00331]
[1779549552761,59.52,75564.23,0.0,-2e-05,0.0,0.00328]
[1779549555787,59.52,75575.68,0.0,-2e-05,0.0,0.0032]
[1779549560818,59.52,75576.73,0.0,-2e-05,0.0,0.0032]
[1779549565854,59.52,75586.61,0.0,-2e-05,0.0,0.00313]
[1779549570889,59.52,75586.92,0.0,-2e-05,0.0,0.00313]
[1779549575925,59.52,75586.26,0.0,-2e-05,0.0,0.00311]
[1779549580960,59.52,75588.96,0.0,-2e-05,0.0,0.00309]
[1779549585995,59.52,75590.61,0.0,-2e-05,0.0,0.00308]
[1779549591041,59.52,75591.02,0.0,-2e-05,0.0,0.00308]
[1779549593053,59.52,75579.19,0.0,-2e-05,0.0,0.00315]
[1779549601107,59.52,75578.77,0.0,-2e-05,0.0,0.00316]
[1779549606143,59.52,75568.27,0.0,-2e-05,0.0,0.00322]
[1779549611179,59.52,75566.77,0.0,-2e-05,0.0,0.00323]
[1779549616214,59.52,75565.12,0.0,-2e-05,0.0,0.00325]
[1779549621249,59.52,75565.41,0.0,-2e-05,0.0,0.00324]
[1779549626282,59.52,75565.15,0.0,-2e-05,0.0,0.00325]
[1779549631321,59.52,75560.47,0.0,-2e-05,0.0,0.00325]
[1779549636355,59.52,75559.25,0.0,-2e-05,0.0,0.00326]
[1779549640384,59.52,75568.57,0.0,-2e-05,0.0,0.00319]
[1779549645422,59.52,75567.64,0.0,-2e-05,0.0,0.0032]
[1779549650462,59.52,75566.81,0.0,-2e-05,0.0,0.00321]
[1779549655493,59.52,75563.51,0.0,-2e-05,0.0,0.00323]
[1779549660530,59.52,75561.71,0.0,-2e-05,0.0,0.00324]
[1779549665563,59.52,75568.24,0.0,-2e-05,0.0,0.0032]
[1779549670602,59.52,75567.81,0.0,-2e-05,0.0,0.0032]
[1779549675636,59.52,75566.08,0.0,-2e-05,0.0,0.00321]
[1779549680672,59.52,75568.24,0.0,-2e-05,0.0,0.0032]
[1779549685709,59.52,75572.72,0.0,-2e-05,0.0,0.00317]
[1779549690741,59.52,75576.35,0.0,-2e-05,0.0,0.00314]
[1779549692756,59.52,75581.11,0.0,-2e-05,0.0,0.00309]
[1779549697790,59.52,75585.18,0.0,-2e-05,0.0,0.00306]
[1779549702826,59.52,75585.98,0.0,-2e-05,0.0,0.00305]
[1779549705095,59.52,75576.84,0.0,-2e-05,0.0,0.00311]
[1779549710884,59.52,75576.22,0.0,-2e-05,0.0,0.00312]
[1779549717933,59.52,75572.98,0.0,-2e-05,0.0,0.00314]
[1779549722968,59.52,75573.9,0.0,-2e-05,0.0,0.00313]
[1779549729010,59.52,75573.83,0.0,-2e-05,0.0,0.00313]
[1779549731024,59.52,75562.85,0.0,-2e-05,0.0,0.0032]
[1779549735308,59.52,75546.36,0.0,-2e-05,0.0,0.00332]
[1779549741094,59.52,75546.73,0.0,-2e-05,0.0,0.00331]
[1779549745378,59.52,75536.2,0.0,-2e-05,0.0,0.00339]
[1779549749152,59.52,75525.13,0.0,-2e-05,0.0,0.00346]
[1779549754190,59.52,75522.43,0.0,-2e-05,0.0,0.00345]
[1779549759222,59.52,75525.32,0.0,-2e-05,0.0,0.00343]
[1779549764256,59.52,75527.48,0.0,-2e-05,0.0,0.00342]
[1779549771307,59.52,75524.35,0.0,-2e-05,0.0,0.00344]
[1779549776342,59.52,75524.09,0.0,-2e-05,0.0,0.00344]
[1779549781376,59.52,75523.94,0.0,-2e-05,0.0,0.00344]
[1779549786411,59.52,75523.75,0.0,-2e-05,0.0,0.00344]
[1779549790438,59.52,75532.18,0.0,-2e-05,0.0,0.00338]
[1779549795492,59.52,75535.87,0.0,-2e-05,0.0,0.00336]
[1779549800510,59.52,75535.12,0.0,-2e-05,0.0,0.00336]
[1779549805546,59.52,75535.35,0.0,-2e-05,0.0,0.00336]
[1779549811588,59.52,75535.45,0.0,-2e-05,0.0,0.00333]
[1779549816623,59.52,75535.31,0.0,-2e-05,0.0,0.00333]
[1779549822665,59.52,75535.29,0.0,-2e-05,0.0,0.00333]
[1779549827702,59.52,75536.84,0.0,-2e-05,0.0,0.00332]
[1779549832738,59.52,75536.17,0.0,-2e-05,0.0,0.00333]
[1779549838778,59.52,75536.65,0.0,-2e-05,0.0,0.00332]
[1779549844821,59.52,75537.1,0.0,-2e-05,0.0,0.00332]
[1779549849860,59.52,75536.27,0.0,-2e-05,0.0,0.00333]
[1779549854891,59.52,75543.64,0.0,-2e-05,0.0,0.00328]
[1779549857912,59.52,75552.99,0.0,-2e-05,0.0,0.00321]
[1779549863954,59.52,75560.84,0.0,-2e-05,0.0,0.00316]
[1779549869996,59.52,75562.53,0.0,-2e-05,0.0,0.00315]
[1779549876306,59.52,75562.68,0.0,-2e-05,0.0,0.00312]
[1779549882086,59.52,75562.37,0.0,-2e-05,0.0,0.00312]
[1779549887120,59.52,75558.55,0.0,-2e-05,0.0,0.00315]
[1779549892155,59.52,75556.88,0.0,-2e-05,0.0,0.00316]
[1779549897190,59.52,75555.52,0.0,-2e-05,0.0,0.00317]
[1779549902227,59.52,75551.87,0.0,-2e-05,0.0,0.00319]
[1779549907260,59.52,75543.88,0.0,-2e-05,0.0,0.00325]
[1779549912295,59.52,75543.04,0.0,-2e-05,0.0,0.00325]
[1779549917332,59.52,75540.43,0.0,-2e-05,0.0,0.00327]
[1779549922366,59.52,75537.99,0.0,-2e-05,0.0,0.00329]
[1779549927401,59.52,75536.64,0.0,-2e-05,0.0,0.00329]
[1779549932437,59.52,75537.67,0.0,-2e-05,0.0,0.00326]
[1779549937476,59.52,75537.23,0.0,-2e-05,0.0,0.00326]
[1779549942507,59.52,75536.64,0.0,-2e-05,0.0,0.00327]
[1779549947549,59.52,75535.85,0.0,-2e-05,0.0,0.00327]
[1779549953589,59.52,75534.84,0.0,-2e-05,0.0,0.00328]
[1779549958627,59.52,75534.03,0.0,-2e-05,0.0,0.00328]
[1779549963662,59.52,75533.36,0.0,-2e-05,0.0,0.00329]
[1779549968748,59.52,75533.17,0.0,-2e-05,0.0,0.00329]
[1779549973782,59.52,75532.65,0.0,-2e-05,0.0,0.00329]
[1779549978817,59.52,75532.58,0.0,-2e-05,0.0,0.00329]
[1779549983851,59.52,75532.69,0.0,-2e-05,0.0,0.00329]
[1779549988886,59.52,75537.7,0.0,-2e-05,0.0,0.00326]
[1779549993931,59.52,75537.86,0.0,-2e-05,0.0,0.00323]
[1779550002984,59.52,75537.04,0.0,-2e-05,0.0,0.00323]
[1779550009028,59.52,75539.32,0.0,-2e-05,0.0,0.00322]
[1779550016078,59.52,75539.52,0.0,-2e-05,0.0,0.00322]
[1779550021112,59.52,75542.67,0.0,-2e-05,0.0,0.0032]
[1779550026263,59.52,75543.6,0.0,-2e-05,0.0,0.00319]
[1779550032220,59.52,75532.79,0.0,-2e-05,0.0,0.00326]
[1779550037439,59.52,75531.31,0.0,-2e-05,0.0,0.00327]
[1779550043298,59.52,75531.69,0.0,-2e-05,0.0,0.00327]
[1779550048338,59.52,75526.83,0.0,-2e-05,0.0,0.0033]
[1779550054375,59.52,75515.26,0.0,-2e-05,0.0,0.00335]
[1779550059410,59.52,75516.19,0.0,-2e-05,0.0,0.00335]
[1779550064446,59.52,75514.69,0.0,-2e-05,0.0,0.00336]
[1779550069479,59.52,75518.15,0.0,-2e-05,0.0,0.00333]
[1779550074516,59.52,75515.35,0.0,-2e-05,0.0,0.00335]
[1779550077721,59.52,75504.92,0.0,-2e-05,0.0,0.00343]
[1779550083579,59.52,75500.35,0.0,-2e-05,0.0,0.00346]
[1779550086600,59.52,75490.17,0.0,-3e-05,0.0,0.00353]
[1779550091635,59.52,75484.03,0.0,-3e-05,0.0,0.00358]
[1779550096670,59.52,75488.14,0.0,-3e-05,0.0,0.00355]
[1779550101706,59.52,75486.53,0.0,-3e-05,0.0,0.00356]
[1779550106740,59.52,75492.43,0.0,-3e-05,0.0,0.00352]
[1779550111776,59.52,75489.77,0.0,-2e-05,0.0,0.0035]
[1779550116818,59.52,75489.69,0.0,-2e-05,0.0,0.00351]
[1779550121846,59.52,75484.05,0.0,-3e-05,0.0,0.00355]
[1779550126883,59.52,75481.76,0.0,-3e-05,0.0,0.00356]
[1779550131917,59.52,75473.54,0.0,-3e-05,0.0,0.00362]
[1779550136954,59.52,75464.33,0.0,-3e-05,0.0,0.00369]
[1779550139974,59.52,75452.91,0.0,-3e-05,0.0,0.00378]
[1779550145016,59.52,75453.07,0.0,-3e-05,0.0,0.00378]
[1779550150045,59.52,75450.7,0.0,-3e-05,0.0,0.0038]
[1779550155104,59.52,75442.79,0.0,-3e-05,0.0,0.00386]
[1779550160129,59.52,75437.07,0.0,-3e-05,0.0,0.00391]
[1779550165162,59.52,75438.35,0.0,-3e-05,0.0,0.0039]
[1779550168362,59.52,75447.77,0.0,-3e-05,0.0,0.00382]
[1779550171205,59.52,75452.47,0.0,-3e-05,0.0,0.00375]
[1779550176239,59.52,75457.4,0.0,-3e-05,0.0,0.00371]
[1779550181275,59.52,75459.1,0.0,-3e-05,0.0,0.0037]
[1779550186310,59.52,75459.01,0.0,-3e-05,0.0,0.0037]
[1779550191345,59.52,75458.09,0.0,-3e-05,0.0,0.00371]
[1779550196380,59.52,75460.2,0.0,-3e-05,0.0,0.00369]
[1779550201417,59.52,75460.28,0.0,-3e-05,0.0,0.00369]
[1779550207457,59.52,75458.46,0.0,-3e-05,0.0,0.00371]
[1779550212492,59.52,75457.82,0.0,-3e-05,0.0,0.00371]
[1779550217527,59.52,75457.84,0.0,-3e-05,0.0,0.00371]
[1779550222563,59.52,75456.22,0.0,-3e-05,0.0,0.00372]
[1779550228782,59.52,75457.96,0.0,-3e-05,0.0,0.00371]
[1779550234646,59.52,75458.18,0.0,-3e-05,0.0,0.00368]
[1779550239681,59.52,75451.67,0.0,-3e-05,0.0,0.00373]
[1779550244716,59.52,75442.19,0.0,-3e-05,0.0,0.0038]
[1779550248923,59.52,75431.56,0.0,-3e-05,0.0,0.00388]
[1779550254788,59.52,75432.14,0.0,-3e-05,0.0,0.00388]
[1779550259822,59.52,75430.44,0.0,-3e-05,0.0,0.00389]
[1779550264857,59.52,75429.2,0.0,-3e-05,0.0,0.0039]
[1779550269893,59.52,75425.37,0.0,-3e-05,0.0,0.00393]
[1779550274927,59.52,75417.16,0.0,-3e-05,0.0,0.004]
[1779550279963,59.52,75410.91,0.0,-3e-05,0.0,0.00405]
[1779550283990,59.52,75399.6,0.0,-3e-05,0.0,0.00415]
[1779550286007,59.52,75409.06,0.0,-3e-05,0.0,0.00407]
[1779550287013,59.52,75422.24,0.0,-3e-05,0.0,0.00396]
[1779550288022,59.52,75413.24,0.0,-3e-05,0.0,0.00403]
[1779550293079,59.52,75409.32,0.0,-3e-05,0.0,0.00403]
[1779550297106,59.52,75398.02,0.0,-3e-05,0.0,0.00412]
[1779550302141,59.52,75397.62,0.0,-3e-05,0.0,0.00413]
[1779550307176,59.52,75397.22,0.0,-3e-05,0.0,0.00413]
[1779550312212,59.52,75395.56,0.0,-3e-05,0.0,0.00414]
[1779550316240,59.52,75380.21,0.0,-3e-05,0.0,0.00428]
[1779550319419,59.52,75371.62,0.0,-3e-05,0.0,0.00435]
[1779550322284,59.52,75361.29,0.0,-3e-05,0.0,0.00445]
[1779550327319,59.52,75363.32,0.0,-3e-05,0.0,0.00443]
[1779550331347,59.52,75372.98,0.0,-3e-05,0.0,0.00434]
[1779550336382,59.52,75374.15,0.0,-3e-05,0.0,0.00433]
[1779550341420,59.52,75373.98,0.0,-3e-05,0.0,0.00433]
[1779550346476,59.52,75376.13,0.0,-3e-05,0.0,0.00431]
[1779550351512,59.52,75373.66,0.0,-3e-05,0.0,0.0043]
[1779550356552,59.52,75377.19,0.0,-3e-05,0.0,0.00427]
[1779550357558,59.52,75387.71,0.0,-3e-05,0.0,0.00418]
[1779550362594,59.52,75391.92,0.0,-3e-05,0.0,0.00414]
[1779550367629,59.52,75394.53,0.0,-3e-05,0.0,0.00412]
[1779550373671,59.52,75394.44,0.0,-3e-05,0.0,0.00412]
[1779550379847,59.52,75391.81,0.0,-3e-05,0.0,0.00414]
[1779550388776,59.52,75390.28,0.0,-3e-05,0.0,0.00415]
[1779550392804,59.52,75400.26,0.0,-3e-05,0.0,0.00407]
[1779550397839,59.52,75403.07,0.0,-3e-05,0.0,0.00405]
[1779550402874,59.52,75410.89,0.0,-3e-05,0.0,0.00398]
[1779550407912,59.52,75411.9,0.0,-3e-05,0.0,0.00397]
[1779550417983,59.52,75411.5,0.0,-3e-05,0.0,0.00394]
[1779550423018,59.52,75404.02,0.0,-3e-05,0.0,0.004]
[1779550429061,59.52,75403.5,0.0,-3e-05,0.0,0.00401]
[1779550438124,59.52,75403.33,0.0,-3e-05,0.0,0.00401]
[1779550442152,59.52,75394.58,0.0,-3e-05,0.0,0.00408]
[1779550445172,59.52,75385.15,0.0,-3e-05,0.0,0.00416]
[1779550450339,59.52,75387.34,0.0,-3e-05,0.0,0.00414]
[1779550455243,59.52,75395.8,0.0,-3e-05,0.0,0.00407]
[1779550460277,59.52,75391.07,0.0,-3e-05,0.0,0.00411]
[1779550465315,59.52,75390.2,0.0,-3e-05,0.0,0.00412]
[1779550470350,59.52,75386.1,0.0,-3e-05,0.0,0.00415]
[1779550475391,59.52,75374.84,0.0,-3e-05,0.0,0.00421]
[1779550480569,59.52,75376.19,0.0,-3e-05,0.0,0.0042]
[1779550486473,59.52,75370.78,0.0,-3e-05,0.0,0.00425]
[1779550491508,59.52,75367.92,0.0,-3e-05,0.0,0.00427]
[1779550496544,59.52,75365.52,0.0,-3e-05,0.0,0.0043]
[1779550501578,59.52,75366.77,0.0,-3e-05,0.0,0.00428]
[1779550506613,59.52,75362.1,0.0,-3e-05,0.0,0.00433]
[1779550511648,59.52,75356.9,0.0,-3e-05,0.0,0.00437]
[1779550516683,59.52,75351.55,0.0,-3e-05,0.0,0.00442]
[1779550521719,59.52,75346.55,0.0,-3e-05,0.0,0.00447]
[1779550525747,59.52,75357.59,0.0,-3e-05,0.0,0.00437]
[1779550530919,59.52,75364.35,0.0,-3e-05,0.0,0.00431]
[1779550536826,59.52,75353.16,0.0,-3e-05,0.0,0.00437]
[1779550541861,59.52,75352.85,0.0,-3e-05,0.0,0.00437]
[1779550546902,59.52,75343.73,0.0,-3e-05,0.0,0.00445]
[1779550548916,59.52,75361.47,0.0,-3e-05,0.0,0.00429]
[1779550553952,59.52,75361.56,0.0,-3e-05,0.0,0.00429]
[1779550558986,59.52,75351.22,0.0,-3e-05,0.0,0.00439]
[1779550564025,59.52,75350.14,0.0,-3e-05,0.0,0.0044]
[1779550569061,59.52,75350.2,0.0,-3e-05,0.0,0.00439]
[1779550574095,59.52,75357.31,0.0,-3e-05,0.0,0.00433]
[1779550579129,59.52,75356.86,0.0,-3e-05,0.0,0.00434]
[1779550584165,59.52,75354.44,0.0,-3e-05,0.0,0.00436]
[1779550589199,59.52,75354.22,0.0,-3e-05,0.0,0.00436]
[1779550594237,59.52,75345.54,0.0,-3e-05,0.0,0.0044]
[1779550599270,59.52,75348.06,0.0,-3e-05,0.0,0.00438]
[1779550604312,59.52,75350.96,0.0,-3e-05,0.0,0.00435]
[1779550610350,59.52,75352.5,0.0,-3e-05,0.0,0.00434]
[1779550614378,59.52,75360.81,0.0,-3e-05,0.0,0.00426]
[1779550619414,59.52,75361.34,0.0,-3e-05,0.0,0.00426]
[1779550624450,59.52,75358.98,0.0,-3e-05,0.0,0.00428]
[1779550629483,59.52,75352.08,0.0,-3e-05,0.0,0.00434]
[1779550634519,59.52,75350.24,0.0,-3e-05,0.0,0.00436]
[1779550639554,59.52,75350.35,0.0,-3e-05,0.0,0.00436]
[1779550644589,59.52,75351.09,0.0,-3e-05,0.0,0.00435]
[1779550649627,59.52,75348.76,0.0,-3e-05,0.0,0.00437]
[1779550651763,59.52,75317.4,0.0,-3e-05,0.0,0.00462]
[1779550657682,59.52,75313.6,0.0,-3e-05,0.0,0.00466]
[1779550661833,59.52,75333.51,0.0,-3e-05,0.0,0.00447]
[1779550666745,59.52,75324.64,0.0,-3e-05,0.0,0.00455]
[1779550671903,59.52,75324.26,0.0,-3e-05,0.0,0.00456]
[1779550677822,59.52,75329.44,0.0,-3e-05,0.0,0.00451]
[1779550678832,59.52,75319.53,0.0,-3e-05,0.0,0.0046]
[1779550683865,59.52,75315.66,0.0,-3e-05,0.0,0.00464]
[1779550688901,59.52,75315.7,0.0,-3e-05,0.0,0.00464]
[1779550693935,59.52,75315.0,0.0,-3e-05,0.0,0.00464]
[1779550698970,59.52,75313.94,0.0,-3e-05,0.0,0.00465]
[1779550704011,59.52,75313.62,0.0,-3e-05,0.0,0.00466]
[1779550709044,59.52,75314.68,0.0,-3e-05,0.0,0.00465]
[1779550711058,59.52,75324.11,0.0,-3e-05,0.0,0.00452]
[1779550714083,59.52,75333.77,0.0,-3e-05,0.0,0.00443]
[1779550719116,59.52,75337.38,0.0,-3e-05,0.0,0.0044]
[1779550725157,59.52,75336.73,0.0,-3e-05,0.0,0.0044]
[1779550730192,59.52,75335.71,0.0,-3e-05,0.0,0.00441]
[1779550734222,59.52,75325.58,0.0,-3e-05,0.0,0.0045]
[1779550736236,59.52,75316.44,0.0,-3e-05,0.0,0.00459]
[1779550741271,59.52,75317.48,0.0,-3e-05,0.0,0.00458]
[1779550744293,59.52,75327.24,0.0,-3e-05,0.0,0.00449]
[1779550747324,59.52,75335.84,0.0,-3e-05,0.0,0.00441]
[1779550748329,59.52,75345.71,0.0,-3e-05,0.0,0.00432]
[1779550750344,59.52,75335.79,0.0,-3e-05,0.0,0.00441]
[1779550755380,59.52,75332.69,0.0,-3e-05,0.0,0.00444]
[1779550760414,59.52,75339.76,0.0,-3e-05,0.0,0.00438]
[1779550765448,59.52,75342.05,0.0,-3e-05,0.0,0.00436]
[1779550770485,59.52,75342.13,0.0,-3e-05,0.0,0.00435]
[1779550775519,59.52,75341.62,0.0,-3e-05,0.0,0.00432]
[1779550780553,59.52,75342.94,0.0,-3e-05,0.0,0.00431]
[1779550785590,59.52,75344.89,0.0,-3e-05,0.0,0.00429]
[1779550788612,59.52,75353.4,0.0,-3e-05,0.0,0.00422]
[1779550793647,59.52,75353.41,0.0,-3e-05,0.0,0.00422]
[1779550800698,59.52,75355.26,0.0,-3e-05,0.0,0.0042]
[1779550801703,59.52,75344.85,0.0,-3e-05,0.0,0.00429]
[1779550806738,59.52,75351.33,0.0,-3e-05,0.0,0.00424]
[1779550811776,59.52,75362.84,0.0,-3e-05,0.0,0.00414]
[1779550812916,59.52,75375.14,0.0,-3e-05,0.0,0.00403]
[1779550818824,59.52,75375.78,0.0,-3e-05,0.0,0.00403]
[1779550824870,59.52,75377.59,0.0,-3e-05,0.0,0.00401]
[1779550829900,59.52,75377.14,0.0,-3e-05,0.0,0.00402]
[1779550839971,59.52,75378.59,0.0,-3e-05,0.0,0.00397]
[1779550845010,59.52,75377.55,0.0,-3e-05,0.0,0.00398]
[1779550850041,59.52,75377.52,0.0,-3e-05,0.0,0.00398]
[1779550855077,59.52,75377.5,0.0,-3e-05,0.0,0.00398]
[1779550860112,59.52,75385.95,0.0,-3e-05,0.0,0.00391]
[1779550865146,59.52,75386.0,0.0,-3e-05,0.0,0.00391]
[1779550870187,59.52,75386.84,0.0,-3e-05,0.0,0.0039]
[1779550873346,59.52,75422.37,0.0,-3e-05,0.0,0.00363]
[1779550875217,59.52,75441.11,0.0,-3e-05,0.0,0.00349]
[1779550880251,59.52,75438.21,0.0,-3e-05,0.0,0.00351]
[1779550883413,59.52,75427.32,0.0,-3e-05,0.0,0.00359]
[1779550889316,59.52,75427.68,0.0,-3e-05,0.0,0.00359]
[1779550892335,59.52,75434.45,0.0,-3e-05,0.0,0.00351]
[1779550897371,59.52,75435.49,0.0,-3e-05,0.0,0.0035]
[1779550902405,59.52,75438.83,0.0,-2e-05,0.0,0.00347]
[1779550907447,59.52,75439.42,0.0,-2e-05,0.0,0.00347]
[1779550912477,59.52,75438.12,0.0,-2e-05,0.0,0.00348]
[1779550917511,59.52,75438.75,0.0,-2e-05,0.0,0.00347]
[1779550922548,59.52,75438.83,0.0,-2e-05,0.0,0.00347]
[1779550927583,59.52,75439.38,0.0,-2e-05,0.0,0.00347]
[1779550932618,59.52,75439.89,0.0,-2e-05,0.0,0.00347]
[1779550937655,59.52,75440.41,0.0,-2e-05,0.0,0.00346]
[1779550938659,59.52,75429.6,0.0,-3e-05,0.0,0.00354]
[1779550943838,59.52,75423.81,0.0,-3e-05,0.0,0.00358]
[1779550950743,59.52,75424.5,0.0,-3e-05,0.0,0.00358]
[1779550955778,59.52,75424.87,0.0,-3e-05,0.0,0.00354]
[1779550960814,59.52,75424.81,0.0,-3e-05,0.0,0.00354]
[1779550965848,59.52,75424.32,0.0,-3e-05,0.0,0.00355]
[1779550970884,59.52,75424.74,0.0,-3e-05,0.0,0.00355]
[1779550975919,59.52,75425.02,0.0,-3e-05,0.0,0.00354]
[1779550980954,59.52,75426.56,0.0,-3e-05,0.0,0.00353]
[1779550985988,59.52,75428.76,0.0,-3e-05,0.0,0.00352]
[1779550991024,59.52,75434.55,0.0,-2e-05,0.0,0.00347]
[1779550996059,59.52,75437.32,0.0,-2e-05,0.0,0.00345]
[1779551001093,59.52,75437.88,0.0,-2e-05,0.0,0.00345]
[1779551006129,59.52,75437.56,0.0,-2e-05,0.0,0.00345]
[1779551009152,59.52,75428.68,0.0,-3e-05,0.0,0.00352]
[1779551014344,59.52,75429.51,0.0,-3e-05,0.0,0.00348]
[1779551017206,59.52,75416.37,0.0,-3e-05,0.0,0.00358]
[1779551022241,59.52,75410.42,0.0,-3e-05,0.0,0.00362]
[1779551027276,59.52,75408.45,0.0,-3e-05,0.0,0.00364]
[1779551032310,59.52,75406.99,0.0,-3e-05,0.0,0.00365]
[1779551038353,59.52,75408.77,0.0,-3e-05,0.0,0.00363]
[1779551043389,59.52,75407.31,0.0,-3e-05,0.0,0.00364]
[1779551048425,59.52,75406.21,0.0,-3e-05,0.0,0.00365]
[1779551053460,59.52,75405.81,0.0,-3e-05,0.0,0.00366]
[1779551058494,59.52,75403.55,0.0,-3e-05,0.0,0.00367]
[1779551061517,59.52,75394.22,0.0,-3e-05,0.0,0.00374]
[1779551066552,59.52,75388.67,0.0,-3e-05,0.0,0.00379]
[1779551071587,59.52,75389.47,0.0,-3e-05,0.0,0.00375]
[1779551076621,59.52,75394.95,0.0,-3e-05,0.0,0.00371]
[1779551081656,59.52,75402.61,0.0,-3e-05,0.0,0.00365]
[1779551086699,59.52,75403.61,0.0,-3e-05,0.0,0.00364]
[1779551091735,59.52,75408.0,0.0,-3e-05,0.0,0.00361]
[1779551096773,59.52,75408.38,0.0,-3e-05,0.0,0.0036]
[1779551101807,59.52,75408.3,0.0,-3e-05,0.0,0.0036]
[1779551106842,59.52,75411.33,0.0,-3e-05,0.0,0.00358]
[1779551111877,59.52,75418.75,0.0,-3e-05,0.0,0.00353]
[1779551118927,59.52,75421.82,0.0,-3e-05,0.0,0.0035]
[1779551123961,59.52,75426.38,0.0,-2e-05,0.0,0.00347]
[1779551128997,59.52,75433.17,0.0,-2e-05,0.0,0.00342]
[1779551134034,59.52,75437.7,0.0,-2e-05,0.0,0.00336]
[1779551139070,59.52,75439.63,0.0,-2e-05,0.0,0.00335]
[1779551144106,59.52,75444.7,0.0,-2e-05,0.0,0.00331]
[1779551149141,59.52,75442.34,0.0,-2e-05,0.0,0.00333]
[1779551155349,59.52,75439.63,0.0,-2e-05,0.0,0.00335]
[1779551160222,59.52,75448.24,0.0,-2e-05,0.0,0.00329]
[1779551165419,59.52,75456.14,0.0,-2e-05,0.0,0.00323]
[1779551171300,59.52,75455.67,0.0,-2e-05,0.0,0.00324]
[1779551177342,59.52,75456.68,0.0,-2e-05,0.0,0.00323]
[1779551182377,59.52,75456.04,0.0,-2e-05,0.0,0.00323]
[1779551187412,59.52,75455.79,0.0,-2e-05,0.0,0.00324]
[1779551192446,59.52,75451.2,0.0,-2e-05,0.0,0.00324]
[1779551197483,59.52,75436.92,0.0,-2e-05,0.0,0.00334]
[1779551202517,59.52,75437.12,0.0,-2e-05,0.0,0.00333]
[1779551207552,59.52,75438.72,0.0,-2e-05,0.0,0.00332]
[1779551212601,59.52,75439.2,0.0,-2e-05,0.0,0.00332]
[1779551217622,59.52,75438.82,0.0,-2e-05,0.0,0.00332]
[1779551219636,59.52,75450.57,0.0,-2e-05,0.0,0.00324]
[1779551225841,59.52,75448.62,0.0,-2e-05,0.0,0.00325]
[1779551232728,59.52,75448.83,0.0,-2e-05,0.0,0.00325]
[1779551237762,59.52,75444.8,0.0,-2e-05,0.0,0.00328]
[1779551243804,59.52,75445.06,0.0,-2e-05,0.0,0.00328]
[1779551248839,59.52,75444.29,0.0,-2e-05,0.0,0.00328]
[1779551253874,59.52,75445.06,0.0,-2e-05,0.0,0.00325]
[1779551259916,59.52,75445.47,0.0,-2e-05,0.0,0.00325]
[1779551264951,59.52,75448.61,0.0,-2e-05,0.0,0.00323]
[1779551269988,59.52,75448.97,0.0,-2e-05,0.0,0.00322]
[1779551275022,59.52,75448.77,0.0,-2e-05,0.0,0.00322]
[1779551281065,59.52,75449.09,0.0,-2e-05,0.0,0.00322]
[1779551286277,59.52,75449.13,0.0,-2e-05,0.0,0.00322]
[1779551292141,59.52,75452.84,0.0,-2e-05,0.0,0.0032]
[1779551297176,59.52,75453.4,0.0,-2e-05,0.0,0.00319]
[1779551302210,59.52,75452.46,0.0,-2e-05,0.0,0.0032]
[1779551307247,59.52,75453.05,0.0,-2e-05,0.0,0.0032]
[1779551312282,59.52,75452.57,0.0,-2e-05,0.0,0.00317]
[1779551317317,59.52,75459.18,0.0,-2e-05,0.0,0.00313]
[1779551322353,59.52,75459.96,0.0,-2e-05,0.0,0.00312]
[1779551326584,59.52,75447.32,0.0,-2e-05,0.0,0.00321]
[1779551332423,59.52,75438.3,0.0,-2e-05,0.0,0.00327]
[1779551337459,59.52,75438.15,0.0,-2e-05,0.0,0.00327]
[1779551342495,59.52,75438.39,0.0,-2e-05,0.0,0.00327]
[1779551347530,59.52,75436.62,0.0,-2e-05,0.0,0.00328]
[1779551352564,59.52,75437.35,0.0,-2e-05,0.0,0.00327]
[1779551357600,59.52,75437.55,0.0,-2e-05,0.0,0.00327]
[1779551362634,59.52,75431.36,0.0,-2e-05,0.0,0.00331]
[1779551367670,59.52,75430.68,0.0,-2e-05,0.0,0.00332]
[1779551372712,59.52,75428.48,0.0,-2e-05,0.0,0.0033]
[1779551376935,59.52,75417.08,0.0,-2e-05,0.0,0.00338]
[1779551382777,59.52,75409.03,0.0,-2e-05,0.0,0.00344]
[1779551387812,59.52,75411.87,0.0,-2e-05,0.0,0.00342]
[1779551393853,59.52,75410.49,0.0,-2e-05,0.0,0.00343]
[1779551398889,59.52,75406.26,0.0,-2e-05,0.0,0.00346]
[1779551403923,59.52,75403.51,0.0,-3e-05,0.0,0.00348]
[1779551408959,59.52,75405.52,0.0,-3e-05,0.0,0.00347]
[1779551413996,59.52,75405.87,0.0,-2e-05,0.0,0.00346]
[1779551419032,59.52,75408.36,0.0,-2e-05,0.0,0.00345]
[1779551424066,59.52,75407.42,0.0,-2e-05,0.0,0.00345]
[1779551429101,59.52,75403.86,0.0,-3e-05,0.0,0.00348]
[1779551434139,59.52,75403.23,0.0,-2e-05,0.0,0.00345]
[1779551439173,59.52,75402.34,0.0,-2e-05,0.0,0.00346]
[1779551445215,59.52,75401.77,0.0,-3e-05,0.0,0.00346]
[1779551450252,59.52,75401.58,0.0,-3e-05,0.0,0.00346]
[1779551455289,59.52,75400.97,0.0,-3e-05,0.0,0.00347]
[1779551460325,59.52,75407.94,0.0,-2e-05,0.0,0.00342]
[1779551463345,59.52,75429.36,0.0,-2e-05,0.0,0.00327]
[1779551468382,59.52,75435.59,0.0,-2e-05,0.0,0.00323]
[1779551473421,59.52,75437.23,0.0,-2e-05,0.0,0.00322]
[1779551478458,59.52,75437.84,0.0,-2e-05,0.0,0.00321]
[1779551483488,59.52,75438.5,0.0,-2e-05,0.0,0.00321]
[1779551488523,59.52,75438.63,0.0,-2e-05,0.0,0.00321]
[1779551493558,59.52,75432.18,0.0,-2e-05,0.0,0.00322]
[1779551498593,59.52,75431.79,0.0,-2e-05,0.0,0.00322]
[1779551504639,59.52,75433.69,0.0,-2e-05,0.0,0.00321]
[1779551511688,59.52,75434.5,0.0,-2e-05,0.0,0.0032]
[1779551516722,59.52,75431.85,0.0,-2e-05,0.0,0.00322]
[1779551521759,59.52,75430.01,0.0,-2e-05,0.0,0.00324]
[1779551527989,59.52,75431.23,0.0,-2e-05,0.0,0.00323]
[1779551533843,59.52,75431.63,0.0,-2e-05,0.0,0.00322]
[1779551538878,59.52,75431.83,0.0,-2e-05,0.0,0.00322]
[1779551543913,59.52,75432.65,0.0,-2e-05,0.0,0.00322]
[1779551548957,59.52,75432.93,0.0,-2e-05,0.0,0.00322]
[1779551553985,59.52,75427.81,0.0,-2e-05,0.0,0.00322]
[1779551560030,59.52,75427.27,0.0,-2e-05,0.0,0.00322]
[1779551565064,59.52,75428.74,0.0,-2e-05,0.0,0.00321]
[1779551571106,59.52,75428.97,0.0,-2e-05,0.0,0.00321]
[1779551576142,59.52,75429.46,0.0,-2e-05,0.0,0.00321]
[1779551581178,59.52,75429.88,0.0,-2e-05,0.0,0.00321]
[1779551587220,59.52,75429.58,0.0,-2e-05,0.0,0.00321]
[1779551592255,59.52,75429.54,0.0,-2e-05,0.0,0.00321]
[1779551597290,59.52,75429.92,0.0,-2e-05,0.0,0.00321]
[1779551602326,59.52,75427.28,0.0,-2e-05,0.0,0.00322]
[1779551607359,59.52,75418.05,0.0,-2e-05,0.0,0.00329]
[1779551612396,59.52,75406.65,0.0,-2e-05,0.0,0.00334]
[1779551617430,59.52,75403.91,0.0,-2e-05,0.0,0.00336]
[1779551622466,59.52,75401.82,0.0,-2e-05,0.0,0.00337]
[1779551626496,59.52,75393.14,0.0,-2e-05,0.0,0.00343]
[1779551631530,59.52,75388.1,0.0,-3e-05,0.0,0.00347]
[1779551636564,59.52,75395.42,0.0,-2e-05,0.0,0.00342]
[1779551641600,59.52,75393.09,0.0,-2e-05,0.0,0.00343]
[1779551646635,59.52,75391.6,0.0,-2e-05,0.0,0.00344]
[1779551651670,59.52,75390.8,0.0,-2e-05,0.0,0.00345]
[1779551656706,59.52,75390.37,0.0,-2e-05,0.0,0.00345]
[1779551661743,59.52,75390.73,0.0,-2e-05,0.0,0.00345]
[1779551666779,59.52,75390.77,0.0,-2e-05,0.0,0.00345]
[1779551671815,59.52,75390.46,0.0,-2e-05,0.0,0.00342]
[1779551676849,59.52,75392.69,0.0,-2e-05,0.0,0.00341]
[1779551681886,59.52,75397.94,0.0,-2e-05,0.0,0.00337]
[1779551686921,59.52,75392.98,0.0,-2e-05,0.0,0.0034]
[1779551691958,59.52,75393.25,0.0,-2e-05,0.0,0.0034]
[1779551697006,59.52,75405.43,0.0,-2e-05,0.0,0.00332]
[1779551702039,59.52,75403.49,0.0,-2e-05,0.0,0.00333]
[1779551707079,59.52,75409.03,0.0,-2e-05,0.0,0.00329]
[1779551712111,59.52,75409.47,0.0,-2e-05,0.0,0.00329]
[1779551717144,59.52,75408.94,0.0,-2e-05,0.0,0.00329]
[1779551722180,59.52,75406.7,0.0,-2e-05,0.0,0.00331]
[1779551727215,59.52,75400.95,0.0,-2e-05,0.0,0.00335]
[1779551732249,59.52,75400.58,0.0,-2e-05,0.0,0.00332]
[1779551737285,59.52,75400.55,0.0,-2e-05,0.0,0.00332]
[1779551742320,59.52,75403.92,0.0,-2e-05,0.0,0.0033]
[1779551747355,59.52,75404.05,0.0,-2e-05,0.0,0.0033]
[1779551754405,59.52,75403.47,0.0,-2e-05,0.0,0.0033]
[1779551759611,59.52,75403.39,0.0,-2e-05,0.0,0.0033]
[1779551765485,59.52,75406.95,0.0,-2e-05,0.0,0.00328]
[1779551770518,59.52,75400.89,0.0,-2e-05,0.0,0.00332]
[1779551775553,59.52,75401.92,0.0,-2e-05,0.0,0.00331]
[1779551780588,59.52,75402.02,0.0,-2e-05,0.0,0.00331]
[1779551786631,59.52,75401.4,0.0,-2e-05,0.0,0.00331]
[1779551791665,59.52,75401.2,0.0,-2e-05,0.0,0.00329]
[1779551796699,59.52,75400.75,0.0,-2e-05,0.0,0.00329]
[1779551801734,59.52,75400.3,0.0,-2e-05,0.0,0.00329]
[1779551806771,59.52,75400.71,0.0,-2e-05,0.0,0.00329]
[1779551811806,59.52,75400.53,0.0,-2e-05,0.0,0.00329]
[1779551816841,59.52,75401.1,0.0,-2e-05,0.0,0.00329]
[1779551821878,59.52,75403.01,0.0,-2e-05,0.0,0.00327]
[1779551826914,59.52,75412.13,0.0,-2e-05,0.0,0.00321]
[1779551831948,59.52,75414.19,0.0,-2e-05,0.0,0.0032]
[1779551836987,59.52,75418.26,0.0,-2e-05,0.0,0.00317]
[1779551842021,59.52,75417.85,0.0,-2e-05,0.0,0.00317]
[1779551847058,59.52,75419.78,0.0,-2e-05,0.0,0.00316]
[1779551852102,59.52,75421.06,0.0,-2e-05,0.0,0.00312]
[1779551859142,59.52,75425.87,0.0,-2e-05,0.0,0.00309]
[1779551865184,59.52,75427.01,0.0,-2e-05,0.0,0.00308]
[1779551870384,59.52,75427.67,0.0,-2e-05,0.0,0.00308]
[1779551876263,59.52,75426.2,0.0,-2e-05,0.0,0.00309]
[1779551881296,59.52,75430.41,0.0,-2e-05,0.0,0.00306]
[1779551887340,59.52,75430.68,0.0,-2e-05,0.0,0.00306]
[1779551898417,59.52,75430.99,0.0,-2e-05,0.0,0.00306]
[1779551904459,59.52,75431.56,0.0,-2e-05,0.0,0.00305]
[1779551910665,59.52,75431.66,0.0,-2e-05,0.0,0.00305]
[1779551916545,59.52,75431.68,0.0,-2e-05,0.0,0.00303]
[1779551918560,59.52,75422.9,0.0,-2e-05,0.0,0.00308]
[1779551923594,59.52,75422.91,0.0,-2e-05,0.0,0.00308]
[1779551928630,59.52,75426.9,0.0,-2e-05,0.0,0.00306]
[1779551933667,59.52,75427.18,0.0,-2e-05,0.0,0.00305]
[1779551940875,59.52,75427.43,0.0,-2e-05,0.0,0.00305]
[1779551946756,59.52,75434.68,0.0,-2e-05,0.0,0.00301]
[1779551952796,59.52,75433.83,0.0,-2e-05,0.0,0.00301]
[1779551957833,59.52,75433.35,0.0,-2e-05,0.0,0.00301]
[1779551962868,59.52,75432.73,0.0,-2e-05,0.0,0.00302]
[1779551967902,59.52,75432.29,0.0,-2e-05,0.0,0.00302]
[1779551972937,59.52,75431.98,0.0,-2e-05,0.0,0.003]
[1779551977977,59.52,75433.52,0.0,-2e-05,0.0,0.00299]
[1779551983009,59.52,75434.74,0.0,-2e-05,0.0,0.00298]
[1779551991226,59.52,75433.08,0.0,-2e-05,0.0,0.00299]
[1779551997114,59.52,75432.71,0.0,-2e-05,0.0,0.00299]
[1779552002152,59.52,75434.02,0.0,-2e-05,0.0,0.00298]
[1779552006220,59.52,75444.62,0.0,-2e-05,0.0,0.00292]
[1779552007204,59.52,75474.2,0.0,-2e-05,0.0,0.00274]
[1779552011390,59.52,75499.34,0.0,-2e-05,0.0,0.0026]
[1779552014255,59.52,75510.13,0.0,-2e-05,0.0,0.00254]
[1779552019291,59.52,75516.56,0.0,-2e-05,0.0,0.0025]
[1779552020299,59.52,75540.79,0.0,-2e-05,0.0,0.00238]
[1779552023319,59.52,75528.5,0.0,-2e-05,0.0,0.00244]
[1779552024324,59.52,75507.23,0.0,-2e-05,0.0,0.00255]
[1779552028354,59.52,75518.54,0.0,-2e-05,0.0,0.00249]
[1779552033391,59.52,75516.03,0.0,-2e-05,0.0,0.00248]
[1779552038456,59.52,75513.56,0.0,-2e-05,0.0,0.00249]
[1779552043461,59.52,75515.16,0.0,-2e-05,0.0,0.00249]
[1779552048496,59.52,75512.42,0.0,-2e-05,0.0,0.0025]
[1779552053531,59.52,75510.94,0.0,-2e-05,0.0,0.00251]
[1779552058566,59.52,75519.02,0.0,-2e-05,0.0,0.00247]
[1779552063601,59.52,75527.15,0.0,-2e-05,0.0,0.00242]
[1779552068638,59.52,75524.97,0.0,-2e-05,0.0,0.00243]
[1779552073672,59.52,75523.4,0.0,-2e-05,0.0,0.00244]
[1779552078709,59.52,75525.19,0.0,-2e-05,0.0,0.00243]
[1779552083754,59.52,75523.04,0.0,-2e-05,0.0,0.00244]
[1779552088778,59.52,75520.01,0.0,-2e-05,0.0,0.00246]
[1779552093819,59.52,75518.01,0.0,-2e-05,0.0,0.00245]
[1779552098848,59.52,75512.32,0.0,-2e-05,0.0,0.00248]
[1779552103883,59.52,75512.77,0.0,-2e-05,0.0,0.00248]
[1779552108918,59.52,75512.23,0.0,-2e-05,0.0,0.00248]
[1779552112114,59.52,75502.45,0.0,-2e-05,0.0,0.00253]
[1779552117981,59.52,75504.72,0.0,-2e-05,0.0,0.00252]
[1779552123016,59.52,75504.86,0.0,-2e-05,0.0,0.00252]
[1779552128053,59.52,75504.81,0.0,-2e-05,0.0,0.00252]
[1779552133086,59.52,75499.46,0.0,-2e-05,0.0,0.00255]
[1779552138120,59.52,75498.75,0.0,-2e-05,0.0,0.00255]
[1779552143163,59.52,75498.63,0.0,-2e-05,0.0,0.00255]
[1779552145173,59.52,75486.94,0.0,-2e-05,0.0,0.00262]
[1779552150208,59.52,75485.49,0.0,-2e-05,0.0,0.00262]
[1779552155243,59.52,75470.66,0.0,-2e-05,0.0,0.00268]
[1779552160278,59.52,75470.17,0.0,-2e-05,0.0,0.00269]
[1779552165313,59.52,75469.89,0.0,-2e-05,0.0,0.00269]
[1779552170350,59.52,75469.52,0.0,-2e-05,0.0,0.00269]
[1779552176394,59.52,75468.69,0.0,-2e-05,0.0,0.00269]
[1779552178407,59.52,75478.7,0.0,-2e-05,0.0,0.00264]
[1779552183442,59.52,75480.94,0.0,-2e-05,0.0,0.00263]
[1779552188477,59.52,75479.64,0.0,-2e-05,0.0,0.00263]
[1779552193513,59.52,75478.94,0.0,-2e-05,0.0,0.00264]
[1779552198549,59.52,75473.6,0.0,-2e-05,0.0,0.00267]
[1779552203583,59.52,75471.54,0.0,-2e-05,0.0,0.00268]
[1779552209627,59.52,75469.97,0.0,-2e-05,0.0,0.00269]
[1779552215669,59.52,75469.94,0.0,-2e-05,0.0,0.00266]
[1779552220704,59.52,75471.68,0.0,-2e-05,0.0,0.00265]
[1779552228762,59.52,75474.36,0.0,-2e-05,0.0,0.00264]
[1779552230775,59.52,75482.73,0.0,-2e-05,0.0,0.00259]
[1779552235810,59.52,75484.63,0.0,-2e-05,0.0,0.00258]
[1779552240846,59.52,75482.95,0.0,-2e-05,0.0,0.00259]
[1779552245883,59.52,75482.01,0.0,-2e-05,0.0,0.00259]
[1779552250916,59.52,75484.96,0.0,-2e-05,0.0,0.00258]
[1779552255951,59.52,75482.77,0.0,-2e-05,0.0,0.00259]
[1779552260987,59.52,75487.96,0.0,-2e-05,0.0,0.00256]
[1779552266022,59.52,75488.67,0.0,-2e-05,0.0,0.00256]
[1779552272065,59.52,75490.1,0.0,-2e-05,0.0,0.00253]
[1779552278106,59.52,75489.94,0.0,-2e-05,0.0,0.00253]
[1779552280122,59.52,75499.04,0.0,-2e-05,0.0,0.00248]
[1779552285156,59.52,75502.05,0.0,-2e-05,0.0,0.00246]
[1779552290194,59.52,75505.14,0.0,-2e-05,0.0,0.00245]
[1779552295228,59.52,75510.3,0.0,-2e-05,0.0,0.00242]
[1779552300264,59.52,75511.33,0.0,-2e-05,0.0,0.00241]
[1779552305299,59.52,75508.72,0.0,-2e-05,0.0,0.00243]
[1779552310334,59.52,75503.99,0.0,-2e-05,0.0,0.00245]
[1779552316375,59.52,75502.95,0.0,-2e-05,0.0,0.00246]
[1779552321412,59.52,75503.49,0.0,-2e-05,0.0,0.00245]
[1779552326447,59.52,75494.5,0.0,-2e-05,0.0,0.0025]
[1779552331482,59.52,75497.06,0.0,-2e-05,0.0,0.00247]
[1779552336518,59.52,75495.45,0.0,-2e-05,0.0,0.00247]
[1779552342558,59.52,75496.03,0.0,-2e-05,0.0,0.00247]
[1779552347593,59.52,75495.97,0.0,-2e-05,0.0,0.00247]
[1779552352629,59.52,75497.63,0.0,-2e-05,0.0,0.00246]
[1779552357667,59.52,75497.57,0.0,-2e-05,0.0,0.00246]
[1779552362698,59.52,75494.19,0.0,-2e-05,0.0,0.00248]
[1779552367734,59.52,75493.92,0.0,-2e-05,0.0,0.00248]
[1779552372778,59.52,75494.9,0.0,-2e-05,0.0,0.00248]
[1779552377806,59.52,75493.21,0.0,-2e-05,0.0,0.00249]
[1779552379822,59.52,75482.9,0.0,-2e-05,0.0,0.00254]
[1779552382841,59.52,75474.59,0.0,-2e-05,0.0,0.00259]
[1779552387875,59.52,75468.04,0.0,-2e-05,0.0,0.00262]
[1779552392911,59.52,75467.45,0.0,-2e-05,0.0,0.0026]
[1779552397952,59.52,75464.21,0.0,-2e-05,0.0,0.00262]
[1779552402988,59.52,75465.37,0.0,-2e-05,0.0,0.00261]
[1779552408027,59.52,75465.18,0.0,-2e-05,0.0,0.00262]
[1779552413059,59.52,75460.76,0.0,-2e-05,0.0,0.00264]
[1779552416088,59.52,75448.44,0.0,-2e-05,0.0,0.00271]
[1779552421123,59.52,75449.03,0.0,-2e-05,0.0,0.00271]
[1779552426158,59.52,75459.32,0.0,-2e-05,0.0,0.00265]
[1779552431194,59.52,75458.74,0.0,-2e-05,0.0,0.00265]
[1779552436229,59.52,75459.88,0.0,-2e-05,0.0,0.00265]
[1779552441264,59.52,75463.68,0.0,-2e-05,0.0,0.00262]
[1779552446299,59.52,75463.9,0.0,-2e-05,0.0,0.00262]
[1779552451333,59.52,75465.21,0.0,-2e-05,0.0,0.00259]
[1779552456369,59.52,75462.25,0.0,-2e-05,0.0,0.00261]
[1779552461405,59.52,75461.7,0.0,-2e-05,0.0,0.00261]
[1779552466438,59.52,75455.91,0.0,-2e-05,0.0,0.00264]
[1779552471473,59.52,75455.63,0.0,-2e-05,0.0,0.00264]
[1779552476510,59.52,75456.14,0.0,-2e-05,0.0,0.00264]
[1779552481544,59.52,75455.86,0.0,-2e-05,0.0,0.00264]
[1779552487586,59.52,75457.76,0.0,-2e-05,0.0,0.00263]
[1779552492620,59.52,75457.38,0.0,-2e-05,0.0,0.00263]
[1779552498663,59.52,75457.0,0.0,-2e-05,0.0,0.00264]
[1779552503698,59.52,75457.89,0.0,-2e-05,0.0,0.00263]
[1779552509739,59.52,75458.91,0.0,-2e-05,0.0,0.00263]
[1779552514941,59.52,75458.63,0.0,-2e-05,0.0,0.0026]
[1779552520819,59.52,75448.48,0.0,-2e-05,0.0,0.00266]
[1779552522834,59.52,75435.65,0.0,-2e-05,0.0,0.00273]
[1779552527868,59.52,75433.67,0.0,-2e-05,0.0,0.00275]
[1779552532904,59.52,75435.78,0.0,-2e-05,0.0,0.00273]
[1779552537940,59.52,75436.56,0.0,-2e-05,0.0,0.00273]
[1779552542974,59.52,75446.0,0.0,-2e-05,0.0,0.00267]
[1779552548012,59.52,75447.93,0.0,-2e-05,0.0,0.00266]
[1779552553050,59.52,75442.7,0.0,-2e-05,0.0,0.00269]
[1779552558085,59.52,75443.09,0.0,-2e-05,0.0,0.00269]
[1779552565292,59.52,75443.66,0.0,-2e-05,0.0,0.00269]
[1779552571176,59.52,75444.46,0.0,-2e-05,0.0,0.00266]
[1779552576210,59.52,75448.58,0.0,-2e-05,0.0,0.00263]
[1779552581245,59.52,75448.8,0.0,-2e-05,0.0,0.00263]
[1779552586280,59.52,75447.41,0.0,-2e-05,0.0,0.00264]
[1779552591316,59.52,75447.46,0.0,-2e-05,0.0,0.00264]
[1779552596350,59.52,75446.45,0.0,-2e-05,0.0,0.00265]
[1779552601392,59.52,75446.55,0.0,-2e-05,0.0,0.00265]
[1779552606423,59.52,75448.09,0.0,-2e-05,0.0,0.00264]
[1779552611461,59.52,75447.65,0.0,-2e-05,0.0,0.00264]
[1779552616493,59.52,75448.54,0.0,-2e-05,0.0,0.00264]
[1779552621528,59.52,75449.9,0.0,-2e-05,0.0,0.00263]
[1779552626564,59.52,75449.69,0.0,-2e-05,0.0,0.00263]
[1779552633613,59.52,75449.24,0.0,-2e-05,0.0,0.00261]
[1779552638647,59.52,75448.21,0.0,-2e-05,0.0,0.00261]
[1779552645698,59.52,75447.67,0.0,-2e-05,0.0,0.00262]
[1779552650731,59.52,75448.52,0.0,-2e-05,0.0,0.00261]
[1779552655767,59.52,75448.42,0.0,-2e-05,0.0,0.00261]
[1779552660802,59.52,75448.73,0.0,-2e-05,0.0,0.00261]
[1779552666000,59.52,75449.12,0.0,-2e-05,0.0,0.00261]
[1779552671881,59.52,75448.92,0.0,-2e-05,0.0,0.00261]
[1779552676917,59.52,75453.94,0.0,-2e-05,0.0,0.00258]
[1779552681955,59.52,75454.0,0.0,-2e-05,0.0,0.00258]
[1779552686988,59.52,75452.69,0.0,-2e-05,0.0,0.00259]
[1779552692024,59.52,75452.39,0.0,-2e-05,0.0,0.00256]
[1779552697058,59.52,75456.57,0.0,-2e-05,0.0,0.00254]
[1779552702094,59.52,75459.52,0.0,-2e-05,0.0,0.00253]
[1779552708135,59.52,75459.49,0.0,-2e-05,0.0,0.00253]
[1779552713174,59.52,75460.03,0.0,-2e-05,0.0,0.00252]
[1779552720220,59.52,75459.45,0.0,-2e-05,0.0,0.00253]
[1779552725255,59.52,75459.31,0.0,-2e-05,0.0,0.00253]
[1779552730290,59.52,75458.36,0.0,-2e-05,0.0,0.00253]
[1779552735324,59.52,75458.27,0.0,-2e-05,0.0,0.00253]
[1779552740359,59.52,75458.25,0.0,-2e-05,0.0,0.00253]
[1779552743382,59.52,75448.18,0.0,-2e-05,0.0,0.00259]
[1779552748416,59.52,75449.36,0.0,-2e-05,0.0,0.00258]
[1779552754457,59.52,75442.35,0.0,-2e-05,0.0,0.0026]
[1779552762513,59.52,75442.81,0.0,-2e-05,0.0,0.00259]
[1779552769563,59.52,75446.6,0.0,-2e-05,0.0,0.00257]
[1779552774597,59.52,75447.22,0.0,-2e-05,0.0,0.00257]
[1779552779633,59.52,75456.91,0.0,-2e-05,0.0,0.00252]
[1779552784669,59.52,75457.53,0.0,-2e-05,0.0,0.00251]
[1779552796918,59.52,75457.6,0.0,-2e-05,0.0,0.00251]
[1779552800789,59.52,75466.14,0.0,-2e-05,0.0,0.00247]
[1779552807839,59.52,75476.71,0.0,-2e-05,0.0,0.00241]
[1779552813880,59.52,75475.17,0.0,-2e-05,0.0,0.0024]
[1779552822944,59.52,75474.67,0.0,-2e-05,0.0,0.0024]
[1779552827981,59.52,75476.46,0.0,-2e-05,0.0,0.00239]
[1779552830001,59.52,75460.35,0.0,-2e-05,0.0,0.00247]
[1779552835029,59.52,75456.98,0.0,-2e-05,0.0,0.00249]
[1779552840064,59.52,75450.28,0.0,-2e-05,0.0,0.00253]
[1779552845101,59.52,75449.13,0.0,-2e-05,0.0,0.00253]
[1779552850136,59.52,75447.68,0.0,-2e-05,0.0,0.00254]
[1779552856178,59.52,75451.88,0.0,-2e-05,0.0,0.00252]
[1779552861213,59.52,75450.51,0.0,-2e-05,0.0,0.00253]
[1779552866248,59.52,75449.88,0.0,-2e-05,0.0,0.00253]
[1779552871284,59.52,75449.71,0.0,-2e-05,0.0,0.00251]
[1779552876319,59.52,75448.95,0.0,-2e-05,0.0,0.00251]
[1779552881355,59.52,75447.71,0.0,-2e-05,0.0,0.00252]
[1779552886391,59.52,75443.8,0.0,-2e-05,0.0,0.00254]
[1779552892434,59.52,75439.53,0.0,-2e-05,0.0,0.00256]
[1779552897630,59.52,75439.86,0.0,-2e-05,0.0,0.00256]
[1779552903510,59.52,75442.72,0.0,-2e-05,0.0,0.00255]
[1779552909552,59.52,75443.68,0.0,-2e-05,0.0,0.00254]
[1779552917772,59.52,75441.92,0.0,-2e-05,0.0,0.00255]
[1779552923650,59.52,75446.12,0.0,-2e-05,0.0,0.00253]
[1779552929692,59.52,75447.68,0.0,-2e-05,0.0,0.00252]
[1779552934728,59.52,75452.05,0.0,-2e-05,0.0,0.00247]
[1779552936741,59.52,75460.44,0.0,-2e-05,0.0,0.00243]
[1779552941776,59.52,75460.59,0.0,-2e-05,0.0,0.00243]
[1779552946811,59.52,75460.31,0.0,-2e-05,0.0,0.00243]
[1779552951847,59.52,75459.66,0.0,-2e-05,0.0,0.00243]
[1779552952853,59.52,75450.95,0.0,-2e-05,0.0,0.00248]
[1779552958063,59.52,75447.21,0.0,-2e-05,0.0,0.0025]
[1779552961918,59.52,75433.1,0.0,-2e-05,0.0,0.00257]
[1779552966952,59.52,75432.31,0.0,-2e-05,0.0,0.00258]
[1779552969974,59.52,75421.13,0.0,-2e-05,0.0,0.00264]
[1779552970980,59.52,75412.87,0.0,-2e-05,0.0,0.00269]
[1779552976023,59.52,75411.27,0.0,-2e-05,0.0,0.0027]
[1779552981068,59.52,75409.51,0.0,-2e-05,0.0,0.00271]
[1779552986104,59.52,75410.46,0.0,-2e-05,0.0,0.0027]
[1779552991138,59.52,75413.01,0.0,-2e-05,0.0,0.00266]
[1779552992148,59.52,75400.86,0.0,-2e-05,0.0,0.00273]
[1779552997184,59.52,75405.34,0.0,-2e-05,0.0,0.00271]
[1779553002219,59.52,75412.7,0.0,-2e-05,0.0,0.00266]
[1779553007254,59.52,75411.67,0.0,-2e-05,0.0,0.00267]
[1779553012289,59.52,75418.72,0.0,-2e-05,0.0,0.00263]
[1779553018510,59.52,75421.99,0.0,-2e-05,0.0,0.00261]
[1779553025380,59.52,75423.98,0.0,-2e-05,0.0,0.0026]
[1779553030418,59.52,75426.2,0.0,-2e-05,0.0,0.00259]
[1779553035454,59.52,75425.94,0.0,-2e-05,0.0,0.00259]
[1779553041498,59.52,75426.37,0.0,-2e-05,0.0,0.00259]
[1779553046532,59.52,75434.21,0.0,-2e-05,0.0,0.00254]
[1779553051569,59.52,75435.36,0.0,-2e-05,0.0,0.00251]
[1779553056602,59.52,75434.71,0.0,-2e-05,0.0,0.00252]
[1779553061637,59.52,75434.58,0.0,-2e-05,0.0,0.00252]
[1779553066673,59.52,75433.87,0.0,-2e-05,0.0,0.00252]
[1779553071709,59.52,75434.66,0.0,-2e-05,0.0,0.00252]
[1779553076742,59.52,75440.84,0.0,-2e-05,0.0,0.00248]
[1779553081778,59.52,75440.62,0.0,-2e-05,0.0,0.00248]
[1779553086813,59.52,75441.02,0.0,-2e-05,0.0,0.00248]
[1779553091847,59.52,75439.71,0.0,-2e-05,0.0,0.00249]
[1779553097889,59.52,75442.14,0.0,-2e-05,0.0,0.00248]
[1779553102925,59.52,75443.29,0.0,-2e-05,0.0,0.00247]
[1779553107960,59.52,75443.09,0.0,-2e-05,0.0,0.00247]
[1779553112995,59.52,75444.04,0.0,-2e-05,0.0,0.00244]
[1779553119213,59.52,75444.59,0.0,-2e-05,0.0,0.00244]
[1779553125081,59.52,75443.7,0.0,-2e-05,0.0,0.00244]
[1779553130114,59.52,75442.16,0.0,-2e-05,0.0,0.00245]
[1779553135148,59.52,75441.8,0.0,-2e-05,0.0,0.00245]
[1779553141190,59.52,75441.35,0.0,-2e-05,0.0,0.00246]
[1779553146226,59.52,75441.41,0.0,-2e-05,0.0,0.00246]
[1779553151264,59.52,75441.2,0.0,-2e-05,0.0,0.00246]
[1779553157304,59.52,75441.03,0.0,-2e-05,0.0,0.00246]
[1779553162338,59.52,75441.07,0.0,-2e-05,0.0,0.00246]
[1779553167380,59.52,75439.98,0.0,-2e-05,0.0,0.00246]
[1779553172409,59.52,75435.87,0.0,-2e-05,0.0,0.00246]
[1779553177444,59.52,75435.98,0.0,-2e-05,0.0,0.00246]
[1779553182479,59.52,75435.14,0.0,-2e-05,0.0,0.00247]
[1779553187515,59.52,75421.89,0.0,-2e-05,0.0,0.00254]
[1779553192551,59.52,75420.88,0.0,-2e-05,0.0,0.00254]
[1779553197586,59.52,75420.45,0.0,-2e-05,0.0,0.00255]
[1779553199775,59.52,75428.71,0.0,-2e-05,0.0,0.0025]
[1779553205642,59.52,75434.62,0.0,-2e-05,0.0,0.00247]
[1779553214710,59.52,75430.25,0.0,-2e-05,0.0,0.00249]
[1779553219916,59.52,75427.83,0.0,-2e-05,0.0,0.00251]
[1779553225786,59.52,75427.49,0.0,-2e-05,0.0,0.00251]
[1779553230821,59.52,75427.5,0.0,-2e-05,0.0,0.00251]
[1779553235856,59.52,75427.3,0.0,-2e-05,0.0,0.00249]
[1779553240894,59.52,75427.16,0.0,-2e-05,0.0,0.00249]
[1779553245929,59.52,75426.61,0.0,-2e-05,0.0,0.00249]
[1779553250964,59.52,75426.64,0.0,-2e-05,0.0,0.00249]
[1779553260196,59.52,75426.56,0.0,-2e-05,0.0,0.00249]
[1779553270266,59.52,75426.74,0.0,-2e-05,0.0,0.00249]
[1779553276145,59.52,75425.87,0.0,-2e-05,0.0,0.00249]
[1779553283197,59.52,75425.64,0.0,-2e-05,0.0,0.00249]
[1779553287224,59.52,75402.9,0.0,-2e-05,0.0,0.00262]
[1779553292258,59.52,75398.25,0.0,-2e-05,0.0,0.00262]
[1779553296309,59.52,75377.91,0.0,-2e-05,0.0,0.00274]
[1779553297297,59.52,75367.86,0.0,-2e-05,0.0,0.0028]
[1779553302331,59.52,75363.53,0.0,-2e-05,0.0,0.00282]
[1779553307366,59.52,75370.75,0.0,-2e-05,0.0,0.00278]
[1779553312401,59.52,75372.39,0.0,-2e-05,0.0,0.00277]
[1779553317437,59.52,75370.11,0.0,-2e-05,0.0,0.00278]
[1779553322471,59.52,75378.47,0.0,-2e-05,0.0,0.00274]
[1779553330693,59.52,75384.05,0.0,-2e-05,0.0,0.0027]
[1779553336571,59.52,75385.88,0.0,-2e-05,0.0,0.00269]
[1779553341606,59.52,75387.56,0.0,-2e-05,0.0,0.00268]
[1779553346642,59.52,75393.63,0.0,-2e-05,0.0,0.00265]
[1779553351678,59.52,75393.51,0.0,-2e-05,0.0,0.00262]
[1779553356717,59.52,75393.95,0.0,-2e-05,0.0,0.00262]
[1779553363763,59.52,75394.31,0.0,-2e-05,0.0,0.00262]
[1779553368800,59.52,75389.99,0.0,-2e-05,0.0,0.00264]
[1779553373836,59.52,75387.8,0.0,-2e-05,0.0,0.00266]
[1779553378868,59.52,75387.81,0.0,-2e-05,0.0,0.00266]
[1779553383906,59.52,75379.41,0.0,-2e-05,0.0,0.0027]
[1779553388939,59.52,75379.53,0.0,-2e-05,0.0,0.0027]
[1779553391123,59.52,75388.18,0.0,-2e-05,0.0,0.00265]
[1779553396995,59.52,75379.19,0.0,-2e-05,0.0,0.00271]
[1779553398002,59.52,75370.23,0.0,-2e-05,0.0,0.00276]
[1779553403052,59.52,75364.1,0.0,-2e-05,0.0,0.00279]
[1779553411263,59.52,75361.85,0.0,-2e-05,0.0,0.00278]
[1779553417150,59.52,75360.5,0.0,-2e-05,0.0,0.00279]
[1779553422184,59.52,75360.92,0.0,-2e-05,0.0,0.00279]
[1779553427222,59.52,75354.01,0.0,-2e-05,0.0,0.00283]
[1779553432255,59.52,75350.01,0.0,-2e-05,0.0,0.00285]
[1779553434270,59.52,75339.46,0.0,-2e-05,0.0,0.00292]
[1779553439305,59.52,75332.35,0.0,-2e-05,0.0,0.00296]
[1779553444340,59.52,75326.39,0.0,-2e-05,0.0,0.003]
[1779553449375,59.52,75325.11,0.0,-2e-05,0.0,0.00301]
[1779553454409,59.52,75326.51,0.0,-2e-05,0.0,0.003]
[1779553459444,59.52,75325.93,0.0,-2e-05,0.0,0.00301]
[1779553464480,59.52,75330.18,0.0,-2e-05,0.0,0.00298]
[1779553470522,59.52,75324.45,0.0,-2e-05,0.0,0.00301]
[1779553475559,59.52,75316.94,0.0,-2e-05,0.0,0.00304]
[1779553480593,59.52,75318.15,0.0,-2e-05,0.0,0.00303]
[1779553485627,59.52,75319.41,0.0,-2e-05,0.0,0.00302]
[1779553491668,59.52,75321.21,0.0,-2e-05,0.0,0.00301]
[1779553496704,59.52,75320.31,0.0,-2e-05,0.0,0.00301]
[1779553501901,59.52,75320.44,0.0,-2e-05,0.0,0.00301]
[1779553507782,59.52,75320.97,0.0,-2e-05,0.0,0.00301]
[1779553512815,59.52,75321.68,0.0,-2e-05,0.0,0.003]
[1779553517851,59.52,75321.71,0.0,-2e-05,0.0,0.003]
[1779553522885,59.52,75327.75,0.0,-2e-05,0.0,0.00297]
[1779553527921,59.52,75331.81,0.0,-2e-05,0.0,0.00294]
[1779553532956,59.52,75328.69,0.0,-2e-05,0.0,0.00293]
[1779553537991,59.52,75327.94,0.0,-2e-05,0.0,0.00294]
[1779553544044,59.52,75327.26,0.0,-2e-05,0.0,0.00294]
[1779553549076,59.52,75327.65,0.0,-2e-05,0.0,0.00294]
[1779553554112,59.52,75327.35,0.0,-2e-05,0.0,0.00294]
[1779553559146,59.52,75324.68,0.0,-2e-05,0.0,0.00296]
[1779553564182,59.52,75331.51,0.0,-2e-05,0.0,0.00291]
[1779553569217,59.52,75330.25,0.0,-2e-05,0.0,0.00292]
[1779553574252,59.52,75329.25,0.0,-2e-05,0.0,0.00293]
[1779553580293,59.52,75329.47,0.0,-2e-05,0.0,0.00293]
[1779553585329,59.52,75328.01,0.0,-2e-05,0.0,0.00294]
[1779553590364,59.52,75322.68,0.0,-2e-05,0.0,0.00297]
[1779553595399,59.52,75323.41,0.0,-2e-05,0.0,0.00294]
[1779553600434,59.52,75323.05,0.0,-2e-05,0.0,0.00294]
[1779553606476,59.52,75320.66,0.0,-2e-05,0.0,0.00295]
[1779553611511,59.52,75322.26,0.0,-2e-05,0.0,0.00294]
[1779553616546,59.52,75321.45,0.0,-2e-05,0.0,0.00295]
[1779553621580,59.52,75319.24,0.0,-2e-05,0.0,0.00296]
[1779553622747,59.52,75328.69,0.0,-2e-05,0.0,0.0029]
[1779553625609,59.52,75343.72,0.0,-2e-05,0.0,0.00281]
[1779553630644,59.52,75347.81,0.0,-2e-05,0.0,0.00279]
[1779553635679,59.52,75349.67,0.0,-2e-05,0.0,0.00278]
[1779553640713,59.52,75352.46,0.0,-2e-05,0.0,0.00276]
[1779553645749,59.52,75350.73,0.0,-2e-05,0.0,0.00277]
[1779553650784,59.52,75350.88,0.0,-2e-05,0.0,0.00277]
[1779553657832,59.52,75348.51,0.0,-2e-05,0.0,0.00276]
[1779553662868,59.52,75348.71,0.0,-2e-05,0.0,0.00276]
[1779553668910,59.52,75348.45,0.0,-2e-05,0.0,0.00276]
[1779553673944,59.52,75346.27,0.0,-2e-05,0.0,0.00277]
[1779553678980,59.52,75345.87,0.0,-2e-05,0.0,0.00277]
[1779553684015,59.52,75347.39,0.0,-2e-05,0.0,0.00276]
[1779553692071,59.52,75346.41,0.0,-2e-05,0.0,0.00277]
[1779553698114,59.52,75344.58,0.0,-2e-05,0.0,0.00278]
[1779553703309,59.52,75344.85,0.0,-2e-05,0.0,0.00278]
[1779553708184,59.52,75358.92,0.0,-2e-05,0.0,0.00269]
[1779553711205,59.52,75367.21,0.0,-2e-05,0.0,0.00262]
[1779553717248,59.52,75368.21,0.0,-2e-05,0.0,0.00262]
[1779553723449,59.52,75368.91,0.0,-2e-05,0.0,0.00261]
[1779553733522,59.52,75372.65,0.0,-2e-05,0.0,0.00259]
[1779553739401,59.52,75373.78,0.0,-2e-05,0.0,0.00258]
[1779553745444,59.52,75375.27,0.0,-2e-05,0.0,0.00258]
[1779553753661,59.52,75375.69,0.0,-2e-05,0.0,0.00257]
[1779553759541,59.52,75375.72,0.0,-2e-05,0.0,0.00257]
[1779553764577,59.52,75375.8,0.0,-2e-05,0.0,0.00257]
[1779553772633,59.52,75376.12,0.0,-2e-05,0.0,0.00255]
[1779553777669,59.52,75376.1,0.0,-2e-05,0.0,0.00255]
[1779553782704,59.52,75376.64,0.0,-2e-05,0.0,0.00254]
[1779553787740,59.52,75382.35,0.0,-2e-05,0.0,0.00251]
[1779553792774,59.52,75379.54,0.0,-2e-05,0.0,0.00253]
[1779553797809,59.52,75379.88,0.0,-2e-05,0.0,0.00253]
[1779553802847,59.52,75379.32,0.0,-2e-05,0.0,0.00253]
[1779553807880,59.52,75382.46,0.0,-2e-05,0.0,0.00251]
[1779553812916,59.52,75386.0,0.0,-2e-05,0.0,0.00249]
[1779553818958,59.52,75384.47,0.0,-2e-05,0.0,0.0025]
[1779553823994,59.52,75384.55,0.0,-2e-05,0.0,0.0025]
[1779553829029,59.52,75386.02,0.0,-2e-05,0.0,0.00249]
[1779553834231,59.52,75386.13,0.0,-2e-05,0.0,0.00247]
[1779553840107,59.52,75376.92,0.0,-2e-05,0.0,0.00252]
[1779553845141,59.52,75377.69,0.0,-2e-05,0.0,0.00251]
[1779553850176,59.52,75384.16,0.0,-2e-05,0.0,0.00248]
[1779553855211,59.52,75384.91,0.0,-2e-05,0.0,0.00247]
[1779553860246,59.52,75384.89,0.0,-2e-05,0.0,0.00247]
[1779553868301,59.52,75384.74,0.0,-2e-05,0.0,0.00248]
[1779553874510,59.52,75385.51,0.0,-2e-05,0.0,0.00247]
[1779553882401,59.52,75385.91,0.0,-2e-05,0.0,0.00247]
[1779553887435,59.52,75384.78,0.0,-2e-05,0.0,0.00248]
[1779553892470,59.52,75384.94,0.0,-2e-05,0.0,0.00245]
[1779553899520,59.52,75385.73,0.0,-2e-05,0.0,0.00245]
[1779553904721,59.52,75386.25,0.0,-2e-05,0.0,0.00244]
[1779553914791,59.52,75385.81,0.0,-2e-05,0.0,0.00245]
[1779553923712,59.52,75386.35,0.0,-2e-05,0.0,0.00244]
[1779553928747,59.52,75386.99,0.0,-2e-05,0.0,0.00244]
[1779553933781,59.52,75387.35,0.0,-2e-05,0.0,0.00244]
[1779553938817,59.52,75387.72,0.0,-2e-05,0.0,0.00244]
[1779553942846,59.52,75397.78,0.0,-2e-05,0.0,0.00238]
[1779553947882,59.52,75401.99,0.0,-2e-05,0.0,0.00236]
[1779553952915,59.52,75402.53,0.0,-2e-05,0.0,0.00234]
[1779553957951,59.52,75401.86,0.0,-2e-05,0.0,0.00234]
[1779553962986,59.52,75401.65,0.0,-2e-05,0.0,0.00234]
[1779553968021,59.52,75401.23,0.0,-2e-05,0.0,0.00234]
[1779553974064,59.52,75404.06,0.0,-2e-05,0.0,0.00233]
[1779553979098,59.52,75403.4,0.0,-2e-05,0.0,0.00233]
[1779553984132,59.52,75403.15,0.0,-2e-05,0.0,0.00233]
[1779553989169,59.52,75402.25,0.0,-2e-05,0.0,0.00234]
[1779553994203,59.52,75401.71,0.0,-2e-05,0.0,0.00234]
[1779554000244,59.52,75400.34,0.0,-2e-05,0.0,0.00235]
[1779554005423,59.52,75398.57,0.0,-2e-05,0.0,0.00236]
[1779554011326,59.52,75398.3,0.0,-2e-05,0.0,0.00233]
[1779554017369,59.52,75398.3,0.0,-2e-05,0.0,0.00233]
[1779554023410,59.52,75400.94,0.0,-2e-05,0.0,0.00232]
[1779554028444,59.52,75401.4,0.0,-2e-05,0.0,0.00232]
[1779554033479,59.52,75402.28,0.0,-2e-05,0.0,0.00231]
[1779554038519,59.52,75401.84,0.0,-2e-05,0.0,0.00232]
[1779554043549,59.52,75403.07,0.0,-2e-05,0.0,0.00231]
[1779554048585,59.52,75403.19,0.0,-2e-05,0.0,0.00231]
[1779554053620,59.52,75403.19,0.0,-2e-05,0.0,0.00231]
[1779554058655,59.52,75404.92,0.0,-2e-05,0.0,0.0023]
[1779554063689,59.52,75404.72,0.0,-2e-05,0.0,0.0023]
[1779554069732,59.52,75402.36,0.0,-2e-05,0.0,0.00231]
[1779554071745,59.52,75389.37,0.0,-2e-05,0.0,0.00236]
[1779554076781,59.52,75387.54,0.0,-2e-05,0.0,0.00237]
[1779554081815,59.52,75376.35,0.0,-2e-05,0.0,0.00243]
[1779554086851,59.52,75376.64,0.0,-2e-05,0.0,0.00242]
[1779554092894,59.52,75380.63,0.0,-2e-05,0.0,0.0024]
[1779554099942,59.52,75381.77,0.0,-2e-05,0.0,0.0024]
[1779554103971,59.52,75394.23,0.0,-2e-05,0.0,0.00233]
[1779554109005,59.52,75398.17,0.0,-2e-05,0.0,0.00231]
[1779554114044,59.52,75399.01,0.0,-2e-05,0.0,0.00231]
[1779554120087,59.52,75404.23,0.0,-2e-05,0.0,0.00228]
[1779554125121,59.52,75403.99,0.0,-2e-05,0.0,0.00228]
[1779554131164,59.52,75404.42,0.0,-2e-05,0.0,0.00226]
[1779554136335,59.52,75403.99,0.0,-2e-05,0.0,0.00226]
[1779554142241,59.52,75403.93,0.0,-2e-05,0.0,0.00226]
[1779554150297,59.52,75403.03,0.0,-2e-05,0.0,0.00227]
[1779554157347,59.52,75405.08,0.0,-2e-05,0.0,0.00226]
[1779554162382,59.52,75403.93,0.0,-2e-05,0.0,0.00226]
[1779554168425,59.52,75403.11,0.0,-2e-05,0.0,0.00227]
[1779554173460,59.52,75402.12,0.0,-2e-05,0.0,0.00227]
[1779554184533,59.52,75402.44,0.0,-2e-05,0.0,0.00227]
[1779554189571,59.52,75402.18,0.0,-2e-05,0.0,0.00227]
[1779554194608,59.52,75393.59,0.0,-2e-05,0.0,0.00229]
[1779554199642,59.52,75390.44,0.0,-2e-05,0.0,0.00231]
[1779554205685,59.52,75389.7,0.0,-2e-05,0.0,0.00231]
[1779554210718,59.52,75388.95,0.0,-2e-05,0.0,0.00231]
[1779554216906,59.52,75387.55,0.0,-2e-05,0.0,0.00232]
[1779554221796,59.52,75395.94,0.0,-2e-05,0.0,0.00228]
[1779554226979,59.52,75395.95,0.0,-2e-05,0.0,0.00228]
[1779554234887,59.52,75395.2,0.0,-2e-05,0.0,0.00228]
[1779554239922,59.52,75395.42,0.0,-2e-05,0.0,0.00228]
[1779554244957,59.52,75400.84,0.0,-2e-05,0.0,0.00225]
[1779554252013,59.52,75401.35,0.0,-2e-05,0.0,0.00223]
[1779554257189,59.52,75400.92,0.0,-2e-05,0.0,0.00223]
[1779554263083,59.52,75405.72,0.0,-2e-05,0.0,0.00221]
[1779554268117,59.52,75408.91,0.0,-2e-05,0.0,0.00219]
[1779554273153,59.52,75409.53,0.0,-2e-05,0.0,0.00219]
[1779554278188,59.52,75410.21,0.0,-2e-05,0.0,0.00219]
[1779554283222,59.52,75409.14,0.0,-2e-05,0.0,0.00219]
[1779554288258,59.52,75410.59,0.0,-2e-05,0.0,0.00218]
[1779554293292,59.52,75410.65,0.0,-2e-05,0.0,0.00218]
[1779554298329,59.52,75409.85,0.0,-2e-05,0.0,0.00219]
[1779554303364,59.52,75409.22,0.0,-2e-05,0.0,0.00219]
[1779554308404,59.52,75410.89,0.0,-2e-05,0.0,0.00218]
[1779554311425,59.52,75415.3,0.0,-2e-05,0.0,0.00214]
[1779554316460,59.52,75421.02,0.0,-2e-05,0.0,0.00211]
[1779554321494,59.52,75427.79,0.0,-2e-05,0.0,0.00208]
[1779554326532,59.52,75428.23,0.0,-2e-05,0.0,0.00208]
[1779554332572,59.52,75428.65,0.0,-1e-05,0.0,0.00208]
[1779554337759,59.52,75430.94,0.0,-1e-05,0.0,0.00207]
[1779554345662,59.52,75431.11,0.0,-1e-05,0.0,0.00207]
[1779554347846,59.52,75440.86,0.0,-1e-05,0.0,0.00202]
[1779554350700,59.52,75456.36,0.0,-1e-05,0.0,0.00196]
[1779554353721,59.52,75465.23,0.0,-1e-05,0.0,0.00192]
[1779554360770,59.52,75464.43,0.0,-1e-05,0.0,0.00192]
[1779554365805,59.52,75459.33,0.0,-1e-05,0.0,0.00194]
[1779554369835,59.52,75449.88,0.0,-1e-05,0.0,0.00198]
[1779554374869,59.52,75442.43,0.0,-1e-05,0.0,0.002]
[1779554379904,59.52,75441.53,0.0,-1e-05,0.0,0.002]
[1779554384939,59.52,75441.57,0.0,-1e-05,0.0,0.002]
[1779554392994,59.52,75448.56,0.0,-1e-05,0.0,0.00197]
[1779554398210,59.52,75451.38,0.0,-1e-05,0.0,0.00196]
[1779554404074,59.52,75451.53,0.0,-1e-05,0.0,0.00196]
[1779554408282,59.52,75442.7,0.0,-1e-05,0.0,0.002]
[1779554414145,59.52,75446.64,0.0,-1e-05,0.0,0.00198]
[1779554419178,59.52,75446.76,0.0,-1e-05,0.0,0.00198]
[1779554424213,59.52,75445.27,0.0,-1e-05,0.0,0.00198]
[1779554430255,59.52,75441.93,0.0,-1e-05,0.0,0.002]
[1779554435291,59.52,75440.88,0.0,-1e-05,0.0,0.00198]
[1779554441333,59.52,75441.01,0.0,-1e-05,0.0,0.00198]
[1779554446369,59.52,75436.26,0.0,-1e-05,0.0,0.002]
[1779554452409,59.52,75434.64,0.0,-1e-05,0.0,0.00201]
[1779554458634,59.52,75434.55,0.0,-1e-05,0.0,0.00201]
[1779554464495,59.52,75435.3,0.0,-1e-05,0.0,0.00201]
[1779554470539,59.52,75433.81,0.0,-1e-05,0.0,0.00201]
[1779554475571,59.52,75432.32,0.0,-1e-05,0.0,0.00202]
[1779554480607,59.52,75432.24,0.0,-1e-05,0.0,0.00202]
[1779554485642,59.52,75432.18,0.0,-1e-05,0.0,0.00202]
[1779554490676,59.52,75431.59,0.0,-1e-05,0.0,0.00202]
[1779554495711,59.52,75430.61,0.0,-1e-05,0.0,0.00201]
[1779554500745,59.52,75433.39,0.0,-1e-05,0.0,0.002]
[1779554506788,59.52,75435.16,0.0,-1e-05,0.0,0.00199]
[1779554512829,59.52,75436.27,0.0,-1e-05,0.0,0.00198]
[1779554517865,59.52,75434.69,0.0,-1e-05,0.0,0.00199]
[1779554522901,59.52,75439.81,0.0,-1e-05,0.0,0.00197]
[1779554529131,59.52,75442.05,0.0,-1e-05,0.0,0.00196]
[1779554534985,59.52,75444.61,0.0,-1e-05,0.0,0.00195]
[1779554540032,59.52,75436.92,0.0,-1e-05,0.0,0.00198]
[1779554545057,59.52,75436.85,0.0,-1e-05,0.0,0.00198]
[1779554551105,59.52,75436.9,0.0,-1e-05,0.0,0.00196]
[1779554556136,59.52,75436.33,0.0,-1e-05,0.0,0.00196]
[1779554561173,59.52,75436.56,0.0,-1e-05,0.0,0.00196]
[1779554563186,59.52,75425.14,0.0,-1e-05,0.0,0.00201]
[1779554568222,59.52,75425.43,0.0,-1e-05,0.0,0.00201]
[1779554574264,59.52,75425.19,0.0,-1e-05,0.0,0.00201]
[1779554579483,59.52,75425.02,0.0,-1e-05,0.0,0.00201]
[1779554585345,59.52,75425.29,0.0,-1e-05,0.0,0.00201]
[1779554590379,59.52,75425.13,0.0,-1e-05,0.0,0.00201]
[1779554596420,59.52,75424.75,0.0,-1e-05,0.0,0.00201]
[1779554601456,59.52,75424.64,0.0,-1e-05,0.0,0.00202]
[1779554609693,59.52,75422.78,0.0,-1e-05,0.0,0.00202]
[1779554615553,59.52,75423.81,0.0,-1e-05,0.0,0.002]
[1779554621597,59.52,75424.55,0.0,-1e-05,0.0,0.002]
[1779554626631,59.52,75422.83,0.0,-1e-05,0.0,0.002]
[1779554631665,59.52,75425.05,0.0,-1e-05,0.0,0.00199]
[1779554636700,59.52,75425.76,0.0,-1e-05,0.0,0.00199]
[1779554641747,59.52,75421.48,0.0,-1e-05,0.0,0.00201]
[1779554643761,59.52,75412.21,0.0,-1e-05,0.0,0.00205]
[1779554648795,59.52,75418.62,0.0,-1e-05,0.0,0.00202]
[1779554653831,59.52,75422.55,0.0,-1e-05,0.0,0.002]
[1779554660044,59.52,75422.3,0.0,-1e-05,0.0,0.00201]
[1779554665915,59.52,75421.94,0.0,-1e-05,0.0,0.00201]
[1779554670950,59.52,75421.28,0.0,-1e-05,0.0,0.00201]
[1779554676991,59.52,75421.03,0.0,-1e-05,0.0,0.00199]
[1779554684042,59.52,75420.5,0.0,-1e-05,0.0,0.00199]
[1779554690257,59.52,75419.94,0.0,-1e-05,0.0,0.002]
[1779554697133,59.52,75416.43,0.0,-1e-05,0.0,0.00201]
[1779554699147,59.52,75408.07,0.0,-1e-05,0.0,0.00205]
[1779554704182,59.52,75408.13,0.0,-1e-05,0.0,0.00205]
[1779554706197,59.52,75418.12,0.0,-1e-05,0.0,0.002]
[1779554711232,59.52,75419.1,0.0,-1e-05,0.0,0.002]
[1779554716268,59.52,75419.26,0.0,-1e-05,0.0,0.002]
[1779554721303,59.52,75418.49,0.0,-1e-05,0.0,0.002]
[1779554726339,59.52,75420.28,0.0,-1e-05,0.0,0.00199]
[1779554731373,59.52,75419.83,0.0,-1e-05,0.0,0.00198]
[1779554736411,59.52,75419.52,0.0,-1e-05,0.0,0.00198]
[1779554741445,59.52,75419.68,0.0,-1e-05,0.0,0.00198]
[1779554746480,59.52,75421.69,0.0,-1e-05,0.0,0.00197]
[1779554751515,59.52,75419.67,0.0,-1e-05,0.0,0.00198]
[1779554756550,59.52,75419.0,0.0,-1e-05,0.0,0.00198]
[1779554762593,59.52,75419.06,0.0,-1e-05,0.0,0.00198]
[1779554768634,59.52,75419.27,0.0,-1e-05,0.0,0.00198]
[1779554775683,59.52,75419.31,0.0,-1e-05,0.0,0.00198]
[1779554780906,59.52,75418.6,0.0,-1e-05,0.0,0.00198]
[1779554786760,59.52,75412.18,0.0,-1e-05,0.0,0.00201]
[1779554791797,59.52,75411.54,0.0,-1e-05,0.0,0.00199]
[1779554796831,59.52,75411.58,0.0,-1e-05,0.0,0.00199]
[1779554801867,59.52,75410.29,0.0,-1e-05,0.0,0.002]
[1779554805895,59.52,75402.05,0.0,-1e-05,0.0,0.00204]
[1779554810930,59.52,75401.72,0.0,-1e-05,0.0,0.00204]
[1779554815966,59.52,75402.49,0.0,-1e-05,0.0,0.00203]
[1779554821198,59.52,75403.07,0.0,-1e-05,0.0,0.00203]
[1779554827042,59.52,75403.64,0.0,-1e-05,0.0,0.00203]
[1779554832077,59.52,75403.59,0.0,-1e-05,0.0,0.00203]
[1779554840134,59.52,75403.8,0.0,-1e-05,0.0,0.00203]
[1779554848190,59.52,75403.86,0.0,-1e-05,0.0,0.00203]
[1779554853226,59.52,75404.07,0.0,-1e-05,0.0,0.00201]
[1779554858264,59.52,75404.98,0.0,-1e-05,0.0,0.002]
[1779554867329,59.52,75404.84,0.0,-1e-05,0.0,0.002]
[1779554872368,59.52,75404.92,0.0,-1e-05,0.0,0.002]
[1779554878410,59.52,75404.86,0.0,-1e-05,0.0,0.002]
[1779554883445,59.52,75404.9,0.0,-1e-05,0.0,0.002]
[1779554888480,59.52,75404.84,0.0,-1e-05,0.0,0.002]
[1779554894522,59.52,75404.89,0.0,-1e-05,0.0,0.002]
[1779554900564,59.52,75404.57,0.0,-1e-05,0.0,0.002]
[1779554905598,59.52,75404.39,0.0,-1e-05,0.0,0.002]
[1779554910634,59.52,75402.26,0.0,-1e-05,0.0,0.00201]
[1779554916676,59.52,75391.22,0.0,-1e-05,0.0,0.00204]
[1779554921903,59.52,75391.41,0.0,-1e-05,0.0,0.00204]
[1779554927753,59.52,75391.35,0.0,-1e-05,0.0,0.00204]
[1779554932788,59.52,75387.65,0.0,-1e-05,0.0,0.00206]
[1779554937822,59.52,75385.67,0.0,-2e-05,0.0,0.00207]
[1779554942858,59.52,75384.63,0.0,-2e-05,0.0,0.00207]
[1779554947892,59.52,75382.91,0.0,-2e-05,0.0,0.00208]
[1779554952927,59.52,75382.51,0.0,-2e-05,0.0,0.00208]
[1779554953935,59.52,75373.97,0.0,-2e-05,0.0,0.00212]
[1779554958970,59.52,75378.1,0.0,-2e-05,0.0,0.0021]
[1779554964008,59.52,75377.79,0.0,-2e-05,0.0,0.00211]
[1779554970048,59.52,75381.3,0.0,-2e-05,0.0,0.00209]
[1779554975082,59.52,75381.73,0.0,-2e-05,0.0,0.00207]
[1779554980118,59.52,75381.56,0.0,-2e-05,0.0,0.00207]
[1779554985151,59.52,75378.19,0.0,-2e-05,0.0,0.00208]
[1779554990188,59.52,75378.9,0.0,-2e-05,0.0,0.00208]
[1779554991198,59.52,75386.9,0.0,-1e-05,0.0,0.00204]
[1779554992201,59.52,75402.09,0.0,-1e-05,0.0,0.00197]
[1779554997236,59.52,75409.83,0.0,-1e-05,0.0,0.00194]
[1779555002283,59.52,75408.32,0.0,-1e-05,0.0,0.00195]
[1779555004284,59.52,75395.59,0.0,-1e-05,0.0,0.002]
[1779555009319,59.52,75391.77,0.0,-1e-05,0.0,0.00202]
[1779555015361,59.52,75393.25,0.0,-1e-05,0.0,0.00201]
[1779555020397,59.52,75392.87,0.0,-1e-05,0.0,0.00202]
[1779555022629,59.52,75408.87,0.0,-1e-05,0.0,0.00194]
[1779555028455,59.52,75414.08,0.0,-1e-05,0.0,0.00192]
[1779555033490,59.52,75413.54,0.0,-1e-05,0.0,0.00191]
[1779555040540,59.52,75414.33,0.0,-1e-05,0.0,0.0019]
[1779555042768,59.52,75425.05,0.0,-1e-05,0.0,0.00186]
[1779555048598,59.52,75426.45,0.0,-1e-05,0.0,0.00185]
[1779555053634,59.52,75425.51,0.0,-1e-05,0.0,0.00186]
[1779555059676,59.52,75425.68,0.0,-1e-05,0.0,0.00185]
[1779555065718,59.52,75425.57,0.0,-1e-05,0.0,0.00185]
[1779555070753,59.52,75425.47,0.0,-1e-05,0.0,0.00186]
[1779555075789,59.52,75425.45,0.0,-1e-05,0.0,0.00186]
[1779555083062,59.52,75425.46,0.0,-1e-05,0.0,0.00186]
[1779555088888,59.52,75425.78,0.0,-1e-05,0.0,0.00185]
[1779555090902,59.52,75417.46,0.0,-1e-05,0.0,0.00189]
[1779555095936,59.52,75418.29,0.0,-1e-05,0.0,0.00187]
[1779555100972,59.52,75418.84,0.0,-1e-05,0.0,0.00186]
[1779555106006,59.52,75417.76,0.0,-1e-05,0.0,0.00187]
[1779555111042,59.52,75418.35,0.0,-1e-05,0.0,0.00187]
[1779555116077,59.52,75417.94,0.0,-1e-05,0.0,0.00187]
[1779555121111,59.52,75419.79,0.0,-1e-05,0.0,0.00186]
[1779555126148,59.52,75419.87,0.0,-1e-05,0.0,0.00186]
[1779555132191,59.52,75419.92,0.0,-1e-05,0.0,0.00186]
[1779555139242,59.52,75421.61,0.0,-1e-05,0.0,0.00185]
[1779555145283,59.52,75421.81,0.0,-1e-05,0.0,0.00185]
[1779555152332,59.52,75421.58,0.0,-1e-05,0.0,0.00183]
[1779555156361,59.52,75431.31,0.0,-1e-05,0.0,0.00179]
[1779555160388,59.52,75443.82,0.0,-1e-05,0.0,0.00174]
[1779555165423,59.52,75446.17,0.0,-1e-05,0.0,0.00174]
[1779555170459,59.52,75446.52,0.0,-1e-05,0.0,0.00173]
[1779555175595,59.52,75448.6,0.0,-1e-05,0.0,0.00173]
[1779555177532,59.52,75423.83,0.0,-1e-05,0.0,0.00182]
[1779555182569,59.52,75423.14,0.0,-1e-05,0.0,0.00183]
[1779555187601,59.52,75415.29,0.0,-1e-05,0.0,0.00186]
[1779555192636,59.52,75414.68,0.0,-1e-05,0.0,0.00186]
[1779555197672,59.52,75414.13,0.0,-1e-05,0.0,0.00186]
[1779555202707,59.52,75412.98,0.0,-1e-05,0.0,0.00187]
[1779555207743,59.52,75412.79,0.0,-1e-05,0.0,0.00187]
[1779555209756,59.52,75399.34,0.0,-1e-05,0.0,0.00193]
[1779555214791,59.52,75397.7,0.0,-1e-05,0.0,0.00191]
[1779555219825,59.52,75391.66,0.0,-1e-05,0.0,0.00194]
[1779555224864,59.52,75392.7,0.0,-1e-05,0.0,0.00194]
[1779555229896,59.52,75392.64,0.0,-1e-05,0.0,0.00194]
[1779555234930,59.52,75391.21,0.0,-1e-05,0.0,0.00194]
[1779555240972,59.52,75394.01,0.0,-1e-05,0.0,0.00193]
[1779555250041,59.52,75393.66,0.0,-1e-05,0.0,0.00193]
[1779555255081,59.52,75391.12,0.0,-1e-05,0.0,0.00194]
[1779555260118,59.52,75386.52,0.0,-1e-05,0.0,0.00196]
[1779555266158,59.52,75385.67,0.0,-1e-05,0.0,0.00197]
[1779555271193,59.52,75384.64,0.0,-1e-05,0.0,0.00195]
[1779555276231,59.52,75384.56,0.0,-1e-05,0.0,0.00195]
[1779555281265,59.52,75381.46,0.0,-1e-05,0.0,0.00197]
[1779555286301,59.52,75378.28,0.0,-1e-05,0.0,0.00198]
[1779555294546,59.52,75372.02,0.0,-1e-05,0.0,0.00201]
[1779555297377,59.52,75362.98,0.0,-1e-05,0.0,0.00205]
[1779555302413,59.52,75361.14,0.0,-1e-05,0.0,0.00206]
[1779555307447,59.52,75367.85,0.0,-1e-05,0.0,0.00203]
[1779555312481,59.52,75370.07,0.0,-1e-05,0.0,0.00202]
[1779555317517,59.52,75371.85,0.0,-1e-05,0.0,0.00201]
[1779555322553,59.52,75372.65,0.0,-1e-05,0.0,0.002]
[1779555327588,59.52,75372.15,0.0,-1e-05,0.0,0.00201]
[1779555332622,59.52,75371.4,0.0,-1e-05,0.0,0.00199]
[1779555337658,59.52,75371.46,0.0,-1e-05,0.0,0.00199]
[1779555342693,59.52,75371.08,0.0,-1e-05,0.0,0.00199]
[1779555348734,59.52,75367.49,0.0,-1e-05,0.0,0.00201]
[1779555353769,59.52,75369.75,0.0,-1e-05,0.0,0.002]
[1779555359812,59.52,75369.28,0.0,-1e-05,0.0,0.002]
[1779555363840,59.52,75377.88,0.0,-1e-05,0.0,0.00196]
[1779555368876,59.52,75379.59,0.0,-1e-05,0.0,0.00195]
[1779555373911,59.52,75379.17,0.0,-1e-05,0.0,0.00196]
[1779555379955,59.52,75378.99,0.0,-1e-05,0.0,0.00196]
[1779555385192,59.52,75379.4,0.0,-1e-05,0.0,0.00195]
[1779555391029,59.52,75374.09,0.0,-1e-05,0.0,0.00196]
[1779555396064,59.52,75374.44,0.0,-1e-05,0.0,0.00196]
[1779555401099,59.52,75374.76,0.0,-1e-05,0.0,0.00195]
[1779555408149,59.52,75375.25,0.0,-1e-05,0.0,0.00195]
[1779555413183,59.52,75375.18,0.0,-1e-05,0.0,0.00195]
[1779555419225,59.52,75375.82,0.0,-1e-05,0.0,0.00195]
[1779555425480,59.52,75377.88,0.0,-1e-05,0.0,0.00194]
[1779555435550,59.52,75377.87,0.0,-1e-05,0.0,0.00194]
[1779555443393,59.52,75377.55,0.0,-1e-05,0.0,0.00194]
[1779555448428,59.52,75382.97,0.0,-1e-05,0.0,0.00192]
[1779555453463,59.52,75381.45,0.0,-1e-05,0.0,0.00191]
[1779555458498,59.52,75379.46,0.0,-1e-05,0.0,0.00191]
[1779555465760,59.52,75376.21,0.0,-1e-05,0.0,0.00193]
[1779555472597,59.52,75376.28,0.0,-1e-05,0.0,0.00193]
[1779555477633,59.52,75376.93,0.0,-1e-05,0.0,0.00193]
[1779555482668,59.52,75377.5,0.0,-1e-05,0.0,0.00192]
[1779555488710,59.52,75377.85,0.0,-1e-05,0.0,0.00192]
[1779555495761,59.52,75378.59,0.0,-1e-05,0.0,0.00192]
[1779555500793,59.52,75380.09,0.0,-1e-05,0.0,0.00191]
[1779555506835,59.52,75380.54,0.0,-1e-05,0.0,0.00191]
[1779555511870,59.52,75380.58,0.0,-1e-05,0.0,0.00189]
[1779555516112,59.52,75388.54,0.0,-1e-05,0.0,0.00186]
[1779555521961,59.52,75386.94,0.0,-1e-05,0.0,0.00186]
[1779555524983,59.52,75376.56,0.0,-1e-05,0.0,0.00191]
[1779555530019,59.52,75382.94,0.0,-1e-05,0.0,0.00188]
[1779555536254,59.52,75381.95,0.0,-1e-05,0.0,0.00188]
[1779555539081,59.52,75366.12,0.0,-1e-05,0.0,0.00195]
[1779555546324,59.52,75367.31,0.0,-1e-05,0.0,0.00195]
[1779555552176,59.52,75366.86,0.0,-1e-05,0.0,0.00195]
[1779555553182,59.52,75352.62,0.0,-1e-05,0.0,0.00201]
[1779555559231,59.52,75351.26,0.0,-1e-05,0.0,0.00202]
[1779555564259,59.52,75354.28,0.0,-1e-05,0.0,0.00201]
[1779555568287,59.52,75342.68,0.0,-2e-05,0.0,0.00206]
[1779555573323,59.52,75338.6,0.0,-2e-05,0.0,0.00206]
[1779555579366,59.52,75339.57,0.0,-1e-05,0.0,0.00205]
[1779555582388,59.52,75348.98,0.0,-1e-05,0.0,0.00201]
[1779555585410,59.52,75339.07,0.0,-1e-05,0.0,0.00205]
[1779555590444,59.52,75349.2,0.0,-1e-05,0.0,0.00201]
[1779555595478,59.52,75354.16,0.0,-1e-05,0.0,0.00199]
[1779555600512,59.52,75346.84,0.0,-1e-05,0.0,0.00202]
[1779555604541,59.52,75358.58,0.0,-1e-05,0.0,0.00197]
[1779555609575,59.52,75360.83,0.0,-1e-05,0.0,0.00196]
[1779555614661,59.52,75359.97,0.0,-1e-05,0.0,0.00196]
[1779555619693,59.52,75360.75,0.0,-1e-05,0.0,0.00196]
[1779555624727,59.52,75361.73,0.0,-1e-05,0.0,0.00195]
[1779555629762,59.52,75371.97,0.0,-1e-05,0.0,0.00191]
[1779555631776,59.52,75377.22,0.0,-1e-05,0.0,0.00187]
[1779555636963,59.52,75375.58,0.0,-1e-05,0.0,0.00187]
[1779555641848,59.52,75385.63,0.0,-1e-05,0.0,0.00183]
[1779555646882,59.52,75394.3,0.0,-1e-05,0.0,0.0018]
[1779555651916,59.52,75392.71,0.0,-1e-05,0.0,0.0018]
[1779555656952,59.52,75390.17,0.0,-1e-05,0.0,0.00181]
[1779555661986,59.52,75386.71,0.0,-1e-05,0.0,0.00183]
[1779555667023,59.52,75383.28,0.0,-1e-05,0.0,0.00184]
[1779555672061,59.52,75388.28,0.0,-1e-05,0.0,0.00182]
[1779555677246,59.52,75390.18,0.0,-1e-05,0.0,0.00181]
[1779555683137,59.52,75392.16,0.0,-1e-05,0.0,0.0018]
[1779555687316,59.52,75402.98,0.0,-1e-05,0.0,0.00176]
[1779555692206,59.52,75414.23,0.0,-1e-05,0.0,0.0017]
[1779555697397,59.52,75413.73,0.0,-1e-05,0.0,0.0017]
[1779555703281,59.52,75413.29,0.0,-1e-05,0.0,0.0017]
[1779555708316,59.52,75407.68,0.0,-1e-05,0.0,0.00172]
[1779555714364,59.52,75407.77,0.0,-1e-05,0.0,0.00172]
[1779555721407,59.52,75414.9,0.0,-1e-05,0.0,0.0017]
[1779555727607,59.52,75412.51,0.0,-1e-05,0.0,0.00171]
[1779555733491,59.52,75408.36,0.0,-1e-05,0.0,0.00172]
[1779555738527,59.52,75416.16,0.0,-1e-05,0.0,0.00169]
[1779555743562,59.52,75423.2,0.0,-1e-05,0.0,0.00166]
[1779555746583,59.52,75407.29,0.0,-1e-05,0.0,0.00173]
[1779555752624,59.52,75403.67,0.0,-1e-05,0.0,0.00172]
[1779555757821,59.52,75403.5,0.0,-1e-05,0.0,0.00172]
[1779555763702,59.52,75404.15,0.0,-1e-05,0.0,0.00172]
[1779555768736,59.52,75405.7,0.0,-1e-05,0.0,0.00171]
[1779555773771,59.52,75407.44,0.0,-1e-05,0.0,0.00171]
[1779555776793,59.52,75399.12,0.0,-1e-05,0.0,0.00174]
[1779555784849,59.52,75398.52,0.0,-1e-05,0.0,0.00174]
[1779555789886,59.52,75397.71,0.0,-1e-05,0.0,0.00175]
[1779555792906,59.52,75385.43,0.0,-1e-05,0.0,0.00179]
[1779555798103,59.52,75371.89,0.0,-1e-05,0.0,0.00185]
[1779555804991,59.52,75370.83,0.0,-1e-05,0.0,0.00185]
[1779555810029,59.52,75363.86,0.0,-1e-05,0.0,0.00188]
[1779555816071,59.52,75359.87,0.0,-1e-05,0.0,0.00188]
[1779555821105,59.52,75363.08,0.0,-1e-05,0.0,0.00187]
[1779555828154,59.52,75362.98,0.0,-1e-05,0.0,0.00187]
[1779555833190,59.52,75366.18,0.0,-1e-05,0.0,0.00185]
[1779555838397,59.52,75368.41,0.0,-1e-05,0.0,0.00185]
[1779555845274,59.52,75368.7,0.0,-1e-05,0.0,0.00184]
[1779555850311,59.52,75366.89,0.0,-1e-05,0.0,0.00185]
[1779555855353,59.52,75365.82,0.0,-1e-05,0.0,0.00186]
[1779555857363,59.52,75354.65,0.0,-1e-05,0.0,0.0019]
[1779555862399,59.52,75353.22,0.0,-1e-05,0.0,0.00191]
[1779555868609,59.52,75355.01,0.0,-1e-05,0.0,0.0019]
[1779555878679,59.52,75355.52,0.0,-1e-05,0.0,0.00188]
[1779555884556,59.52,75354.61,0.0,-1e-05,0.0,0.00188]
[1779555889591,59.52,75352.75,0.0,-1e-05,0.0,0.00189]
[1779555892612,59.52,75343.78,0.0,-1e-05,0.0,0.00193]
[1779555897646,59.52,75340.61,0.0,-1e-05,0.0,0.00194]
[1779555902682,59.52,75343.48,0.0,-1e-05,0.0,0.00193]
[1779555907717,59.52,75347.34,0.0,-1e-05,0.0,0.00192]
[1779555912752,59.52,75350.14,0.0,-1e-05,0.0,0.0019]
[1779555914765,59.52,75362.97,0.0,-1e-05,0.0,0.00185]
[1779555919801,59.52,75359.81,0.0,-1e-05,0.0,0.00186]
[1779555924835,59.52,75361.73,0.0,-1e-05,0.0,0.00185]
[1779555929872,59.52,75365.31,0.0,-1e-05,0.0,0.00184]
[1779555935914,59.52,75365.01,0.0,-1e-05,0.0,0.00182]
[1779555944977,59.52,75360.49,0.0,-1e-05,0.0,0.00184]
[1779555950011,59.52,75358.58,0.0,-1e-05,0.0,0.00185]
[1779555955048,59.52,75364.41,0.0,-1e-05,0.0,0.00182]
[1779555960083,59.52,75364.88,0.0,-1e-05,0.0,0.00182]
[1779555965117,59.52,75366.56,0.0,-1e-05,0.0,0.00182]
[1779555977202,59.52,75366.75,0.0,-1e-05,0.0,0.00181]
[1779555983244,59.52,75364.03,0.0,-1e-05,0.0,0.00183]
[1779555990294,59.52,75362.34,0.0,-1e-05,0.0,0.00183]
[1779555995331,59.52,75357.66,0.0,-1e-05,0.0,0.00183]
[1779556002379,59.52,75356.27,0.0,-1e-05,0.0,0.00184]
[1779556007415,59.52,75355.22,0.0,-1e-05,0.0,0.00184]
[1779556012450,59.52,75355.31,0.0,-1e-05,0.0,0.00184]
[1779556017489,59.52,75355.82,0.0,-1e-05,0.0,0.00184]
[1779556022524,59.52,75356.61,0.0,-1e-05,0.0,0.00184]
[1779556027559,59.52,75358.78,0.0,-1e-05,0.0,0.00183]
[1779556035615,59.52,75359.24,0.0,-1e-05,0.0,0.00183]
[1779556042663,59.52,75358.1,0.0,-1e-05,0.0,0.00183]
[1779556048706,59.52,75357.94,0.0,-1e-05,0.0,0.00183]
[1779556049888,59.52,75347.18,0.0,-1e-05,0.0,0.00188]
[1779556055755,59.52,75348.61,0.0,-1e-05,0.0,0.00185]
[1779556060789,59.52,75348.11,0.0,-1e-05,0.0,0.00185]
[1779556063811,59.52,75356.19,0.0,-1e-05,0.0,0.00182]
[1779556068847,59.52,75355.08,0.0,-1e-05,0.0,0.00182]
[1779556073880,59.52,75355.83,0.0,-1e-05,0.0,0.00182]
[1779556078915,59.52,75359.01,0.0,-1e-05,0.0,0.00181]
[1779556083950,59.52,75359.85,0.0,-1e-05,0.0,0.0018]
[1779556088985,59.52,75365.06,0.0,-1e-05,0.0,0.00178]
[1779556094020,59.52,75372.23,0.0,-1e-05,0.0,0.00176]
[1779556099059,59.52,75377.68,0.0,-1e-05,0.0,0.00173]
[1779556105099,59.52,75378.3,0.0,-1e-05,0.0,0.00173]
[1779556110312,59.52,75377.67,0.0,-1e-05,0.0,0.00173]
[1779556116176,59.52,75376.88,0.0,-1e-05,0.0,0.00172]
[1779556120389,59.52,75385.36,0.0,-1e-05,0.0,0.00169]
[1779556126248,59.52,75392.72,0.0,-1e-05,0.0,0.00166]
[1779556131281,59.52,75393.53,0.0,-1e-05,0.0,0.00165]
[1779556136317,59.52,75394.56,0.0,-1e-05,0.0,0.00165]
[1779556141351,59.52,75393.85,0.0,-1e-05,0.0,0.00165]
[1779556150600,59.52,75392.93,0.0,-1e-05,0.0,0.00166]
[1779556157464,59.52,75392.25,0.0,-1e-05,0.0,0.00166]
[1779556162499,59.52,75392.17,0.0,-1e-05,0.0,0.00166]
[1779556167534,59.52,75391.25,0.0,-1e-05,0.0,0.00166]
[1779556173575,59.52,75390.96,0.0,-1e-05,0.0,0.00165]
[1779556178612,59.52,75391.23,0.0,-1e-05,0.0,0.00165]
[1779556184659,59.52,75390.55,0.0,-1e-05,0.0,0.00165]
[1779556189694,59.52,75389.84,0.0,-1e-05,0.0,0.00165]
[1779556197751,59.52,75389.95,0.0,-1e-05,0.0,0.00165]
[1779556202784,59.52,75389.33,0.0,-1e-05,0.0,0.00165]
[1779556207819,59.52,75389.31,0.0,-1e-05,0.0,0.00165]
[1779556209834,59.52,75379.31,0.0,-1e-05,0.0,0.00169]
[1779556213861,59.52,75366.54,0.0,-1e-05,0.0,0.00174]
[1779556219903,59.52,75367.08,0.0,-1e-05,0.0,0.00174]
[1779556224938,59.52,75370.11,0.0,-1e-05,0.0,0.00173]
[1779556231168,59.52,75368.29,0.0,-1e-05,0.0,0.00172]
[1779556237022,59.52,75367.67,0.0,-1e-05,0.0,0.00172]
[1779556242057,59.52,75367.74,0.0,-1e-05,0.0,0.00172]
[1779556247280,59.52,75367.76,0.0,-1e-05,0.0,0.00172]
[1779556253134,59.52,75367.79,0.0,-1e-05,0.0,0.00172]
[1779556258357,59.52,75367.8,0.0,-1e-05,0.0,0.00172]
[1779556264211,59.52,75367.88,0.0,-1e-05,0.0,0.00172]
[1779556269248,59.52,75367.71,0.0,-1e-05,0.0,0.00172]
[1779556277304,59.52,75369.24,0.0,-1e-05,0.0,0.00171]
[1779556278500,59.52,75357.4,0.0,-1e-05,0.0,0.00176]
[1779556284351,59.52,75354.79,0.0,-1e-05,0.0,0.00177]
[1779556289386,59.52,75353.18,0.0,-1e-05,0.0,0.00178]
[1779556294422,59.52,75353.08,0.0,-1e-05,0.0,0.00176]
[1779556300464,59.52,75352.76,0.0,-1e-05,0.0,0.00176]
[1779556304492,59.52,75343.77,0.0,-1e-05,0.0,0.0018]
[1779556309527,59.52,75341.59,0.0,-1e-05,0.0,0.0018]
[1779556314562,59.52,75335.91,0.0,-1e-05,0.0,0.00183]
[1779556319597,59.52,75334.92,0.0,-1e-05,0.0,0.00183]
[1779556324632,59.52,75332.87,0.0,-1e-05,0.0,0.00184]
[1779556329667,59.52,75333.45,0.0,-1e-05,0.0,0.00184]
[1779556334701,59.52,75332.99,0.0,-1e-05,0.0,0.00184]
[1779556339736,59.52,75332.22,0.0,-1e-05,0.0,0.00184]
[1779556344771,59.52,75325.81,0.0,-1e-05,0.0,0.00187]
[1779556349806,59.52,75326.82,0.0,-1e-05,0.0,0.00187]
[1779556353839,59.52,75330.18,0.0,-1e-05,0.0,0.00183]
[1779556359092,59.52,75330.34,0.0,-1e-05,0.0,0.00183]
[1779556364916,59.52,75332.51,0.0,-1e-05,0.0,0.00182]
[1779556369951,59.52,75332.18,0.0,-1e-05,0.0,0.00182]
[1779556374985,59.52,75332.4,0.0,-1e-05,0.0,0.00182]
[1779556380027,59.52,75332.83,0.0,-1e-05,0.0,0.00182]
[1779556385060,59.52,75333.0,0.0,-1e-05,0.0,0.00182]
[1779556390096,59.52,75338.82,0.0,-1e-05,0.0,0.0018]
[1779556395130,59.52,75338.45,0.0,-1e-05,0.0,0.0018]
[1779556400165,59.52,75342.59,0.0,-1e-05,0.0,0.00178]
[1779556406207,59.52,75347.63,0.0,-1e-05,0.0,0.00176]
[1779556413255,59.52,75349.53,0.0,-1e-05,0.0,0.00174]
[1779556419516,59.52,75352.87,0.0,-1e-05,0.0,0.00172]
[1779556429586,59.52,75354.4,0.0,-1e-05,0.0,0.00172]
[1779556435409,59.52,75356.58,0.0,-1e-05,0.0,0.00171]
[1779556440447,59.52,75355.29,0.0,-1e-05,0.0,0.00171]
[1779556445481,59.52,75357.41,0.0,-1e-05,0.0,0.0017]
[1779556450515,59.52,75363.81,0.0,-1e-05,0.0,0.00168]
[1779556455550,59.52,75365.17,0.0,-1e-05,0.0,0.00167]
[1779556460585,59.52,75364.8,0.0,-1e-05,0.0,0.00168]
[1779556465620,59.52,75365.26,0.0,-1e-05,0.0,0.00167]
[1779556472669,59.52,75365.26,0.0,-1e-05,0.0,0.00166]
[1779556477705,59.52,75365.1,0.0,-1e-05,0.0,0.00166]
[1779556482739,59.52,75364.58,0.0,-1e-05,0.0,0.00166]
[1779556490794,59.52,75365.42,0.0,-1e-05,0.0,0.00166]
[1779556495829,59.52,75369.87,0.0,-1e-05,0.0,0.00164]
[1779556500866,59.52,75369.38,0.0,-1e-05,0.0,0.00164]
[1779556505900,59.52,75378.92,0.0,-1e-05,0.0,0.00161]
[1779556510939,59.52,75378.48,0.0,-1e-05,0.0,0.00161]
[1779556516977,59.52,75382.44,0.0,-1e-05,0.0,0.00159]
[1779556522012,59.52,75378.56,0.0,-1e-05,0.0,0.00161]
[1779556527047,59.52,75379.47,0.0,-1e-05,0.0,0.0016]
[1779556531076,59.52,75385.87,0.0,-1e-05,0.0,0.00156]
[1779556537122,59.52,75387.43,0.0,-1e-05,0.0,0.00156]
[1779556542152,59.52,75386.41,0.0,-1e-05,0.0,0.00156]
[1779556548193,59.52,75386.8,0.0,-1e-05,0.0,0.00156]
[1779556556256,59.52,75387.44,0.0,-1e-05,0.0,0.00156]
[1779556561287,59.52,75387.86,0.0,-1e-05,0.0,0.00156]
[1779556567326,59.52,75388.31,0.0,-1e-05,0.0,0.00155]
[1779556572361,59.52,75388.5,0.0,-1e-05,0.0,0.00155]
[1779556578406,59.52,75389.32,0.0,-1e-05,0.0,0.00155]
[1779556579411,59.52,75399.94,0.0,-1e-05,0.0,0.00151]
[1779556584446,59.52,75405.3,0.0,-1e-05,0.0,0.0015]
[1779556589482,59.52,75406.27,0.0,-1e-05,0.0,0.00149]
[1779556594516,59.52,75408.07,0.0,-1e-05,0.0,0.00147]
[1779556599550,59.52,75409.27,0.0,-1e-05,0.0,0.00147]
[1779556604586,59.52,75409.67,0.0,-1e-05,0.0,0.00146]
[1779556609621,59.52,75410.15,0.0,-1e-05,0.0,0.00146]
[1779556614656,59.52,75410.94,0.0,-1e-05,0.0,0.00146]
[1779556620925,59.52,75410.63,0.0,-1e-05,0.0,0.00146]
[1779556630995,59.52,75407.72,0.0,-1e-05,0.0,0.00147]
[1779556636810,59.52,75407.89,0.0,-1e-05,0.0,0.00147]
[1779556642851,59.52,75405.76,0.0,-1e-05,0.0,0.00148]
[1779556647887,59.52,75405.68,0.0,-1e-05,0.0,0.00148]
[1779556652923,59.52,75406.11,0.0,-1e-05,0.0,0.00146]
[1779556657956,59.52,75401.61,0.0,-1e-05,0.0,0.00148]
[1779556660977,59.52,75384.22,0.0,-1e-05,0.0,0.00154]
[1779556668026,59.52,75383.57,0.0,-1e-05,0.0,0.00154]
[1779556673064,59.52,75382.75,0.0,-1e-05,0.0,0.00154]
[1779556678099,59.52,75379.15,0.0,-1e-05,0.0,0.00155]
[1779556683134,59.52,75378.11,0.0,-1e-05,0.0,0.00156]
[1779556687162,59.52,75369.4,0.0,-1e-05,0.0,0.00159]
[1779556692197,59.52,75368.49,0.0,-1e-05,0.0,0.00159]
[1779556697232,59.52,75364.96,0.0,-1e-05,0.0,0.00161]
[1779556703273,59.52,75364.78,0.0,-1e-05,0.0,0.00161]
[1779556708309,59.52,75366.07,0.0,-1e-05,0.0,0.0016]
[1779556716367,59.52,75367.73,0.0,-1e-05,0.0,0.00158]
[1779556721629,59.52,75367.21,0.0,-1e-05,0.0,0.00158]
[1779556727443,59.52,75366.91,0.0,-1e-05,0.0,0.00158]
[1779556732480,59.52,75367.26,0.0,-1e-05,0.0,0.00158]
[1779556737513,59.52,75367.91,0.0,-1e-05,0.0,0.00158]
[1779556742549,59.52,75367.99,0.0,-1e-05,0.0,0.00158]
[1779556750623,59.52,75367.14,0.0,-1e-05,0.0,0.00158]
[1779556755659,59.52,75375.02,0.0,-1e-05,0.0,0.00155]
[1779556760694,59.52,75374.91,0.0,-1e-05,0.0,0.00155]
[1779556765729,59.52,75370.11,0.0,-1e-05,0.0,0.00157]
[1779556770764,59.52,75368.18,0.0,-1e-05,0.0,0.00158]
[1779556775799,59.52,75368.72,0.0,-1e-05,0.0,0.00156]
[1779556782054,59.52,75369.93,0.0,-1e-05,0.0,0.00155]
[1779556788890,59.52,75370.09,0.0,-1e-05,0.0,0.00155]
[1779556793924,59.52,75369.79,0.0,-1e-05,0.0,0.00155]
[1779556798959,59.52,75369.9,0.0,-1e-05,0.0,0.00155]
[1779556804010,59.52,75370.03,0.0,-1e-05,0.0,0.00155]
[1779556809038,59.52,75370.24,0.0,-1e-05,0.0,0.00155]
[1779556819106,59.52,75370.17,0.0,-1e-05,0.0,0.00155]
[1779556825150,59.52,75370.11,0.0,-1e-05,0.0,0.00155]
[1779556827165,59.52,75355.15,0.0,-1e-05,0.0,0.00161]
[1779556829179,59.52,75346.43,0.0,-1e-05,0.0,0.00164]
[1779556834214,59.52,75344.9,0.0,-1e-05,0.0,0.00163]
[1779556841263,59.52,75344.66,0.0,-1e-05,0.0,0.00163]
[1779556846298,59.52,75340.96,0.0,-1e-05,0.0,0.00164]
[1779556851336,59.52,75339.31,0.0,-1e-05,0.0,0.00165]
[1779556856367,59.52,75339.05,0.0,-1e-05,0.0,0.00165]
[1779556861402,59.52,75337.6,0.0,-1e-05,0.0,0.00166]
[1779556866438,59.52,75345.73,0.0,-1e-05,0.0,0.00163]
[1779556871473,59.52,75345.49,0.0,-1e-05,0.0,0.00163]
[1779556877517,59.52,75344.49,0.0,-1e-05,0.0,0.00163]
[1779556882784,59.52,75349.53,0.0,-1e-05,0.0,0.00161]
[1779556889600,59.52,75351.43,0.0,-1e-05,0.0,0.0016]
[1779556892854,59.52,75355.06,0.0,-1e-05,0.0,0.00157]
[1779556898663,59.52,75357.58,0.0,-1e-05,0.0,0.00156]
[1779556903699,59.52,75357.62,0.0,-1e-05,0.0,0.00156]
[1779556908736,59.52,75351.2,0.0,-1e-05,0.0,0.00159]
[1779556909743,59.52,75338.38,0.0,-1e-05,0.0,0.00164]
[1779556914779,59.52,75336.8,0.0,-1e-05,0.0,0.00164]
[1779556919813,59.52,75335.58,0.0,-1e-05,0.0,0.00165]
[1779556924849,59.52,75342.74,0.0,-1e-05,0.0,0.00162]
[1779556930889,59.52,75350.1,0.0,-1e-05,0.0,0.00159]
[1779556936932,59.52,75350.19,0.0,-1e-05,0.0,0.00159]
[1779556938946,59.52,75335.91,0.0,-1e-05,0.0,0.00164]
[1779556943206,59.52,75318.15,0.0,-1e-05,0.0,0.00171]
[1779556948011,59.52,75325.94,0.0,-1e-05,0.0,0.00168]
[1779556953276,59.52,75325.46,0.0,-1e-05,0.0,0.00167]
[1779556959088,59.52,75325.98,0.0,-1e-05,0.0,0.00166]
[1779556964123,59.52,75326.54,0.0,-1e-05,0.0,0.00166]
[1779556969157,59.52,75326.23,0.0,-1e-05,0.0,0.00166]
[1779556974193,59.52,75319.65,0.0,-1e-05,0.0,0.00169]
[1779556979228,59.52,75315.8,0.0,-1e-05,0.0,0.0017]
[1779556985273,59.52,75318.44,0.0,-1e-05,0.0,0.00169]
[1779556990306,59.52,75317.54,0.0,-1e-05,0.0,0.0017]
[1779556997353,59.52,75319.45,0.0,-1e-05,0.0,0.00169]
[1779557003396,59.52,75320.61,0.0,-1e-05,0.0,0.00169]
[1779557008432,59.52,75321.49,0.0,-1e-05,0.0,0.00168]
[1779557013700,59.52,75321.91,0.0,-1e-05,0.0,0.00166]
[1779557019509,59.52,75323.81,0.0,-1e-05,0.0,0.00166]
[1779557032601,59.52,75323.47,0.0,-1e-05,0.0,0.00166]
[1779557037637,59.52,75324.94,0.0,-1e-05,0.0,0.00165]
[1779557042671,59.52,75323.15,0.0,-1e-05,0.0,0.00166]
[1779557047707,59.52,75323.24,0.0,-1e-05,0.0,0.00166]
[1779557052742,59.52,75323.76,0.0,-1e-05,0.0,0.00166]
[1779557057779,59.52,75324.41,0.0,-1e-05,0.0,0.00165]
[1779557062813,59.52,75325.33,0.0,-1e-05,0.0,0.00165]
[1779557064052,59.52,75333.1,0.0,-1e-05,0.0,0.00162]
[1779557069860,59.52,75337.16,0.0,-1e-05,0.0,0.00161]
[1779557072881,59.52,75339.87,0.0,-1e-05,0.0,0.00158]
[1779557077916,59.52,75343.55,0.0,-1e-05,0.0,0.00156]
[1779557082951,59.52,75344.72,0.0,-1e-05,0.0,0.00156]
[1779557087987,59.52,75347.77,0.0,-1e-05,0.0,0.00155]
[1779557093257,59.52,75351.12,0.0,-1e-05,0.0,0.00154]
[1779557099063,59.52,75350.63,0.0,-1e-05,0.0,0.00154]
[1779557104335,59.52,75352.24,0.0,-1e-05,0.0,0.00153]
[1779557110142,59.52,75356.07,0.0,-1e-05,0.0,0.00152]
[1779557115176,59.52,75356.84,0.0,-1e-05,0.0,0.00152]
[1779557120212,59.52,75355.14,0.0,-1e-05,0.0,0.00152]
[1779557126255,59.52,75354.98,0.0,-1e-05,0.0,0.00152]
[1779557132297,59.52,75354.63,0.0,-1e-05,0.0,0.00151]
[1779557137333,59.52,75354.11,0.0,-1e-05,0.0,0.00151]
[1779557142368,59.52,75354.23,0.0,-1e-05,0.0,0.00151]
[1779557147402,59.52,75353.48,0.0,-1e-05,0.0,0.00151]
[1779557152439,59.52,75353.71,0.0,-1e-05,0.0,0.00151]
[1779557157473,59.52,75353.53,0.0,-1e-05,0.0,0.00151]
[1779557162508,59.52,75352.23,0.0,-1e-05,0.0,0.00152]
[1779557167543,59.52,75352.15,0.0,-1e-05,0.0,0.00152]
[1779557172578,59.52,75347.79,0.0,-1e-05,0.0,0.00153]
[1779557177612,59.52,75348.16,0.0,-1e-05,0.0,0.00153]
[1779557182651,59.52,75348.59,0.0,-1e-05,0.0,0.00153]
[1779557187685,59.52,75349.03,0.0,-1e-05,0.0,0.00153]
[1779557192721,59.52,75349.72,0.0,-1e-05,0.0,0.00151]
[1779557197757,59.52,75349.97,0.0,-1e-05,0.0,0.00151]
[1779557202792,59.52,75350.92,0.0,-1e-05,0.0,0.00151]
[1779557208833,59.52,75355.29,0.0,-1e-05,0.0,0.00149]
[1779557213869,59.52,75348.88,0.0,-1e-05,0.0,0.00151]
[1779557218905,59.52,75348.98,0.0,-1e-05,0.0,0.00151]
[1779557223941,59.52,75349.49,0.0,-1e-05,0.0,0.00151]
[1779557228975,59.52,75349.23,0.0,-1e-05,0.0,0.00151]
[1779557234011,59.52,75349.6,0.0,-1e-05,0.0,0.00151]
[1779557239047,59.52,75340.86,0.0,-1e-05,0.0,0.00154]
[1779557244084,59.52,75336.19,0.0,-1e-05,0.0,0.00156]
[1779557249118,59.52,75335.61,0.0,-1e-05,0.0,0.00156]
[1779557255392,59.52,75335.07,0.0,-1e-05,0.0,0.00154]
[1779557262209,59.52,75334.0,0.0,-1e-05,0.0,0.00155]
[1779557267243,59.52,75333.73,0.0,-1e-05,0.0,0.00155]
[1779557272278,59.52,75333.66,0.0,-1e-05,0.0,0.00155]
[1779557277313,59.52,75334.47,0.0,-1e-05,0.0,0.00155]
[1779557282349,59.52,75333.58,0.0,-1e-05,0.0,0.00155]
[1779557287384,59.52,75338.51,0.0,-1e-05,0.0,0.00153]
[1779557292419,59.52,75338.41,0.0,-1e-05,0.0,0.00153]
[1779557297453,59.52,75343.62,0.0,-1e-05,0.0,0.00151]
[1779557302489,59.52,75345.91,0.0,-1e-05,0.0,0.00151]
[1779557307526,59.52,75347.56,0.0,-1e-05,0.0,0.0015]
[1779557316588,59.52,75348.65,0.0,-1e-05,0.0,0.00148]
[1779557321623,59.52,75352.38,0.0,-1e-05,0.0,0.00147]
[1779557326657,59.52,75353.29,0.0,-1e-05,0.0,0.00147]
[1779557331693,59.52,75356.38,0.0,-1e-05,0.0,0.00145]
[1779557336728,59.52,75356.53,0.0,-1e-05,0.0,0.00145]
[1779557341765,59.52,75358.99,0.0,-1e-05,0.0,0.00145]
[1779557348812,59.52,75359.24,0.0,-1e-05,0.0,0.00145]
[1779557353849,59.52,75356.95,0.0,-1e-05,0.0,0.00145]
[1779557358888,59.52,75356.48,0.0,-1e-05,0.0,0.00145]
[1779557359909,59.52,75371.68,0.0,-1e-05,0.0,0.0014]
[1779557360897,59.52,75397.82,0.0,-1e-05,0.0,0.00132]
[1779557365930,59.52,75398.66,0.0,-1e-05,0.0,0.00132]
[1779557370966,59.52,75398.74,0.0,-1e-05,0.0,0.00132]
[1779557376001,59.52,75386.53,0.0,-1e-05,0.0,0.00134]
[1779557381041,59.52,75383.57,0.0,-1e-05,0.0,0.00135]
[1779557386074,59.52,75383.33,0.0,-1e-05,0.0,0.00135]
[1779557392351,59.52,75382.55,0.0,-1e-05,0.0,0.00135]
[1779557398157,59.52,75388.2,0.0,-1e-05,0.0,0.00134]
[1779557405207,59.52,75387.62,0.0,-1e-05,0.0,0.00134]
[1779557410243,59.52,75394.31,0.0,-1e-05,0.0,0.00132]
[1779557412491,59.52,75402.36,0.0,-1e-05,0.0,0.00129]
[1779557418297,59.52,75401.45,0.0,-1e-05,0.0,0.0013]
[1779557423333,59.52,75394.2,0.0,-1e-05,0.0,0.00132]
[1779557428368,59.52,75402.53,0.0,-1e-05,0.0,0.00129]
[1779557433403,59.52,75403.52,0.0,-1e-05,0.0,0.00128]
[1779557438438,59.52,75404.24,0.0,-1e-05,0.0,0.00127]
[1779557445486,59.52,75403.35,0.0,-1e-05,0.0,0.00128]
[1779557450522,59.52,75401.45,0.0,-1e-05,0.0,0.00128]
[1779557454551,59.52,75393.4,0.0,-1e-05,0.0,0.00131]
[1779557459585,59.52,75391.61,0.0,-1e-05,0.0,0.00131]
[1779557462846,59.52,75402.94,0.0,-1e-05,0.0,0.00128]
[1779557468648,59.52,75406.17,0.0,-1e-05,0.0,0.00127]
[1779557476705,59.52,75407.25,0.0,-1e-05,0.0,0.00126]
[1779557481741,59.52,75409.13,0.0,-1e-05,0.0,0.00126]
[1779557487783,59.52,75409.84,0.0,-1e-05,0.0,0.00126]
[1779557491810,59.52,75415.54,0.0,-1e-05,0.0,0.00123]
[1779557497854,59.52,75415.84,0.0,-1e-05,0.0,0.00123]
[1779557502889,59.52,75412.14,0.0,-1e-05,0.0,0.00124]
[1779557507923,59.52,75414.58,0.0,-1e-05,0.0,0.00123]
[1779557512958,59.52,75414.02,0.0,-1e-05,0.0,0.00123]
[1779557518999,59.52,75414.62,0.0,-1e-05,0.0,0.00123]
[1779557525044,59.52,75413.97,0.0,-1e-05,0.0,0.00123]
[1779557530080,59.52,75409.73,0.0,-1e-05,0.0,0.00124]
[1779557535116,59.52,75408.36,0.0,-1e-05,0.0,0.00125]
[1779557541157,59.52,75402.08,0.0,-1e-05,0.0,0.00127]
[1779557547199,59.52,75402.6,0.0,-1e-05,0.0,0.00126]
[1779557553506,59.52,75399.2,0.0,-1e-05,0.0,0.00126]
[1779557563576,59.52,75399.21,0.0,-1e-05,0.0,0.00126]
[1779557571372,59.52,75398.09,0.0,-1e-05,0.0,0.00126]
[1779557578422,59.52,75401.01,0.0,-1e-05,0.0,0.00125]
[1779557583716,59.52,75403.97,0.0,-1e-05,0.0,0.00125]
[1779557589498,59.52,75398.86,0.0,-1e-05,0.0,0.00126]
[1779557594533,59.52,75391.57,0.0,-1e-05,0.0,0.00128]
[1779557599569,59.52,75390.46,0.0,-1e-05,0.0,0.00129]
[1779557604605,59.52,75391.1,0.0,-1e-05,0.0,0.00128]
[1779557612660,59.52,75391.87,0.0,-1e-05,0.0,0.00127]
[1779557617695,59.52,75392.51,0.0,-1e-05,0.0,0.00127]
[1779557622729,59.52,75392.29,0.0,-1e-05,0.0,0.00127]
[1779557627765,59.52,75394.56,0.0,-1e-05,0.0,0.00126]
[1779557630787,59.52,75402.34,0.0,-1e-05,0.0,0.00124]
[1779557635821,59.52,75405.09,0.0,-1e-05,0.0,0.00123]
[1779557640856,59.52,75404.53,0.0,-1e-05,0.0,0.00123]
[1779557645892,59.52,75409.91,0.0,-1e-05,0.0,0.00122]
[1779557650930,59.52,75407.04,0.0,-1e-05,0.0,0.00122]
[1779557655964,59.52,75404.19,0.0,-1e-05,0.0,0.00123]
[1779557664278,59.52,75403.39,0.0,-1e-05,0.0,0.00123]
[1779557670062,59.52,75403.39,0.0,-1e-05,0.0,0.00123]
[1779557676104,59.52,75404.18,0.0,-1e-05,0.0,0.00122]
[1779557681143,59.52,75406.88,0.0,-1e-05,0.0,0.00121]
[1779557686174,59.52,75409.29,0.0,-1e-05,0.0,0.0012]
[1779557692216,59.52,75408.19,0.0,-1e-05,0.0,0.00121]
[1779557693222,59.52,75392.12,0.0,-1e-05,0.0,0.00125]
[1779557694497,59.52,75382.24,0.0,-1e-05,0.0,0.00128]
[1779557699265,59.52,75368.19,0.0,-1e-05,0.0,0.00133]
[1779557704316,59.52,75378.52,0.0,-1e-05,0.0,0.00129]
[1779557709350,59.52,75375.46,0.0,-1e-05,0.0,0.0013]
[1779557715393,59.52,75372.47,0.0,-1e-05,0.0,0.00131]
[1779557724456,59.52,75369.88,0.0,-1e-05,0.0,0.00132]
[1779557729491,59.52,75368.96,0.0,-1e-05,0.0,0.00132]
[1779557734526,59.52,75368.41,0.0,-1e-05,0.0,0.00131]
[1779557740568,59.52,75369.22,0.0,-1e-05,0.0,0.00131]
[1779557745602,59.52,75369.87,0.0,-1e-05,0.0,0.00131]
[1779557750637,59.52,75368.44,0.0,-1e-05,0.0,0.00131]
[1779557755674,59.52,75362.95,0.0,-1e-05,0.0,0.00133]
[1779557761720,59.52,75361.37,0.0,-1e-05,0.0,0.00133]
[1779557768025,59.52,75365.24,0.0,-1e-05,0.0,0.00132]
[1779557778095,59.52,75365.07,0.0,-1e-05,0.0,0.00132]
[1779557783871,59.52,75365.18,0.0,-1e-05,0.0,0.00132]
[1779557792934,59.52,75365.36,0.0,-1e-05,0.0,0.0013]
[1779557798235,59.52,75365.72,0.0,-1e-05,0.0,0.0013]
[1779557804012,59.52,75366.39,0.0,-1e-05,0.0,0.0013]
[1779557809047,59.52,75367.81,0.0,-1e-05,0.0,0.0013]
[1779557814082,59.52,75369.4,0.0,-1e-05,0.0,0.00129]
[1779557819121,59.52,75367.95,0.0,-1e-05,0.0,0.0013]
[1779557821131,59.52,75358.07,0.0,-1e-05,0.0,0.00133]
[1779557828180,59.52,75358.45,0.0,-1e-05,0.0,0.00133]
[1779557833214,59.52,75358.34,0.0,-1e-05,0.0,0.00133]
[1779557838249,59.52,75351.14,0.0,-1e-05,0.0,0.00135]
[1779557843285,59.52,75349.09,0.0,-1e-05,0.0,0.00136]
[1779557848320,59.52,75343.39,0.0,-1e-05,0.0,0.00137]
[1779557853354,59.52,75340.5,0.0,-1e-05,0.0,0.00137]
[1779557858658,59.52,75340.65,0.0,-1e-05,0.0,0.00137]
[1779557864431,59.52,75339.86,0.0,-1e-05,0.0,0.00137]
[1779557869468,59.52,75339.26,0.0,-1e-05,0.0,0.00137]
[1779557874504,59.52,75339.69,0.0,-1e-05,0.0,0.00137]
[1779557879539,59.52,75341.19,0.0,-1e-05,0.0,0.00137]
[1779557884573,59.52,75343.1,0.0,-1e-05,0.0,0.00136]
[1779557889608,59.52,75337.1,0.0,-1e-05,0.0,0.00138]
[1779557894644,59.52,75336.26,0.0,-1e-05,0.0,0.00138]
[1779557899680,59.52,75337.85,0.0,-1e-05,0.0,0.00138]
[1779557904714,59.52,75338.26,0.0,-1e-05,0.0,0.00137]
[1779557909750,59.52,75337.35,0.0,-1e-05,0.0,0.00138]
[1779557914784,59.52,75336.97,0.0,-1e-05,0.0,0.00136]
[1779557919819,59.52,75337.08,0.0,-1e-05,0.0,0.00136]
[1779557924854,59.52,75337.1,0.0,-1e-05,0.0,0.00136]
[1779557929890,59.52,75332.72,0.0,-1e-05,0.0,0.00138]
[1779557935931,59.52,75333.92,0.0,-1e-05,0.0,0.00137]
[1779557939224,59.52,75344.93,0.0,-1e-05,0.0,0.00134]
[1779557944995,59.52,75347.84,0.0,-1e-05,0.0,0.00133]
[1779557950030,59.52,75351.35,0.0,-1e-05,0.0,0.00132]
[1779557955065,59.52,75351.92,0.0,-1e-05,0.0,0.00132]
[1779557962113,59.52,75351.97,0.0,-1e-05,0.0,0.00132]
[1779557967148,59.52,75349.96,0.0,-1e-05,0.0,0.00132]
[1779557973190,59.52,75349.98,0.0,-1e-05,0.0,0.00131]
[1779557977220,59.52,75341.69,0.0,-1e-05,0.0,0.00133]
[1779557982256,59.52,75341.43,0.0,-1e-05,0.0,0.00133]
[1779557987292,59.52,75340.6,0.0,-1e-05,0.0,0.00134]
[1779557991335,59.52,75369.89,0.0,-1e-05,0.0,0.00125]
[1779557993350,59.52,75377.62,0.0,-1e-05,0.0,0.00123]
[1779557998387,59.52,75374.0,0.0,-1e-05,0.0,0.00124]
[1779558003426,59.52,75374.04,0.0,-1e-05,0.0,0.00124]
[1779558004429,59.52,75356.16,0.0,-1e-05,0.0,0.00129]
[1779558010469,59.52,75352.7,0.0,-1e-05,0.0,0.0013]
[1779558016511,59.52,75352.87,0.0,-1e-05,0.0,0.0013]
[1779558022554,59.52,75352.88,0.0,-1e-05,0.0,0.0013]
[1779558026580,59.52,75344.99,0.0,-1e-05,0.0,0.00132]
[1779558031615,59.52,75348.31,0.0,-1e-05,0.0,0.0013]
[1779558036650,59.52,75347.98,0.0,-1e-05,0.0,0.0013]
[1779558046721,59.52,75347.09,0.0,-1e-05,0.0,0.0013]
[1779558051760,59.52,75349.35,0.0,-1e-05,0.0,0.0013]
[1779558058809,59.52,75353.12,0.0,-1e-05,0.0,0.00128]
[1779558065858,59.52,75353.6,0.0,-1e-05,0.0,0.00128]
[1779558071900,59.52,75354.7,0.0,-1e-05,0.0,0.00128]
[1779558080212,59.52,75356.12,0.0,-1e-05,0.0,0.00128]
[1779558083984,59.52,75347.43,0.0,-1e-05,0.0,0.0013]
[1779558089023,59.52,75345.99,0.0,-1e-05,0.0,0.00131]
[1779558098087,59.52,75345.88,0.0,-1e-05,0.0,0.00129]
[1779558103123,59.52,75343.31,0.0,-1e-05,0.0,0.0013]
[1779558108156,59.52,75343.33,0.0,-1e-05,0.0,0.0013]
[1779558116213,59.52,75342.92,0.0,-1e-05,0.0,0.0013]
[1779558124270,59.52,75341.05,0.0,-1e-05,0.0,0.00131]
[1779558129309,59.52,75337.14,0.0,-1e-05,0.0,0.00132]
[1779558134339,59.52,75335.01,0.0,-1e-05,0.0,0.00132]
[1779558139374,59.52,75338.14,0.0,-1e-05,0.0,0.00132]
[1779558145416,59.52,75338.43,0.0,-1e-05,0.0,0.00131]
[1779558151465,59.52,75338.16,0.0,-1e-05,0.0,0.0013]
[1779558159515,59.52,75338.21,0.0,-1e-05,0.0,0.0013]
[1779558164550,59.52,75337.95,0.0,-1e-05,0.0,0.0013]
[1779558171600,59.52,75338.17,0.0,-1e-05,0.0,0.0013]
[1779558176633,59.52,75337.91,0.0,-1e-05,0.0,0.0013]
[1779558184687,59.52,75337.7,0.0,-1e-05,0.0,0.0013]
[1779558189725,59.52,75337.84,0.0,-1e-05,0.0,0.0013]
[1779558194759,59.52,75333.91,0.0,-1e-05,0.0,0.00131]
[1779558199794,59.52,75329.46,0.0,-1e-05,0.0,0.00133]
[1779558204830,59.52,75330.94,0.0,-1e-05,0.0,0.00132]
[1779558211136,59.52,75329.15,0.0,-1e-05,0.0,0.00131]
[1779558217921,59.52,75330.78,0.0,-1e-05,0.0,0.00131]
[1779558222956,59.52,75337.1,0.0,-1e-05,0.0,0.00129]
[1779558227991,59.52,75338.82,0.0,-1e-05,0.0,0.00128]
[1779558233028,59.52,75338.81,0.0,-1e-05,0.0,0.00128]
[1779558238063,59.52,75337.54,0.0,-1e-05,0.0,0.00129]
[1779558243097,59.52,75337.3,0.0,-1e-05,0.0,0.00129]
[1779558248143,59.52,75338.76,0.0,-1e-05,0.0,0.00128]
[1779558254177,59.52,75339.07,0.0,-1e-05,0.0,0.00128]
[1779558259211,59.52,75340.87,0.0,-1e-05,0.0,0.00128]
[1779558265257,59.52,75340.6,0.0,-1e-05,0.0,0.00128]
[1779558270290,59.52,75339.96,0.0,-1e-05,0.0,0.00128]
[1779558276332,59.52,75339.8,0.0,-1e-05,0.0,0.00127]
[1779558281632,59.52,75339.76,0.0,-1e-05,0.0,0.00127]
[1779558289428,59.52,75339.02,0.0,-1e-05,0.0,0.00127]
[1779558295469,59.52,75338.46,0.0,-1e-05,0.0,0.00127]
[1779558300764,59.52,75337.82,0.0,-1e-05,0.0,0.00127]
[1779558306546,59.52,75339.01,0.0,-1e-05,0.0,0.00127]
[1779558311582,59.52,75339.21,0.0,-1e-05,0.0,0.00127]
[1779558317624,59.52,75339.21,0.0,-1e-05,0.0,0.00127]
[1779558322659,59.52,75334.44,0.0,-1e-05,0.0,0.00128]
[1779558327694,59.52,75333.37,0.0,-1e-05,0.0,0.00129]
[1779558332728,59.52,75332.66,0.0,-1e-05,0.0,0.00127]
[1779558339779,59.52,75335.9,0.0,-1e-05,0.0,0.00126]
[1779558344813,59.52,75330.92,0.0,-1e-05,0.0,0.00128]
[1779558351119,59.52,75328.07,0.0,-1e-05,0.0,0.00129]
[1779558356895,59.52,75327.18,0.0,-1e-05,0.0,0.00129]
[1779558361933,59.52,75324.15,0.0,-1e-05,0.0,0.0013]
[1779558371259,59.52,75320.85,0.0,-1e-05,0.0,0.00131]
[1779558377040,59.52,75318.42,0.0,-1e-05,0.0,0.00132]
[1779558378042,59.52,75308.23,0.0,-1e-05,0.0,0.00135]
[1779558384087,59.52,75310.1,0.0,-1e-05,0.0,0.00134]
[1779558389122,59.52,75309.08,0.0,-1e-05,0.0,0.00135]
[1779558394169,59.52,75303.96,0.0,-1e-05,0.0,0.00135]
[1779558399203,59.52,75303.41,0.0,-1e-05,0.0,0.00135]
[1779558401473,59.52,75282.22,0.0,-1e-05,0.0,0.00142]
[1779558407265,59.52,75286.08,0.0,-1e-05,0.0,0.00141]
[1779558408268,59.52,75293.98,0.0,-1e-05,0.0,0.00138]
[1779558413301,59.52,75299.67,0.0,-1e-05,0.0,0.00136]
[1779558418336,59.52,75305.97,0.0,-1e-05,0.0,0.00134]
[1779558423372,59.52,75306.37,0.0,-1e-05,0.0,0.00134]
[1779558428406,59.52,75306.72,0.0,-1e-05,0.0,0.00134]
[1779558433446,59.52,75313.38,0.0,-1e-05,0.0,0.00132]
[1779558439488,59.52,75317.5,0.0,-1e-05,0.0,0.00131]
[1779558441755,59.52,75325.74,0.0,-1e-05,0.0,0.00128]
[1779558447545,59.52,75327.28,0.0,-1e-05,0.0,0.00128]
[1779558452580,59.52,75324.53,0.0,-1e-05,0.0,0.00127]
[1779558457615,59.52,75317.85,0.0,-1e-05,0.0,0.00129]
[1779558462651,59.52,75315.57,0.0,-1e-05,0.0,0.0013]
[1779558467686,59.52,75316.34,0.0,-1e-05,0.0,0.00129]
[1779558472720,59.52,75317.89,0.0,-1e-05,0.0,0.00129]
[1779558477755,59.52,75321.12,0.0,-1e-05,0.0,0.00128]
[1779558482789,59.52,75329.17,0.0,-1e-05,0.0,0.00126]
[1779558489838,59.52,75330.1,0.0,-1e-05,0.0,0.00125]
[1779558497895,59.52,75332.83,0.0,-1e-05,0.0,0.00124]
[1779558502931,59.52,75331.26,0.0,-1e-05,0.0,0.00125]
[1779558507965,59.52,75334.86,0.0,-1e-05,0.0,0.00124]
[1779558515032,59.52,75335.35,0.0,-1e-05,0.0,0.00122]
[1779558520302,59.52,75336.01,0.0,-1e-05,0.0,0.00122]
[1779558526092,59.52,75336.8,0.0,-1e-05,0.0,0.00122]
[1779558531379,59.52,75340.09,0.0,-1e-05,0.0,0.00121]
[1779558537170,59.52,75339.8,0.0,-1e-05,0.0,0.00121]
[1779558544218,59.52,75342.39,0.0,-1e-05,0.0,0.0012]
[1779558549253,59.52,75345.06,0.0,-1e-05,0.0,0.0012]
[1779558556303,59.52,75345.17,0.0,-1e-05,0.0,0.0012]
[1779558561591,59.52,75346.06,0.0,-1e-05,0.0,0.00119]
[1779558567378,59.52,75348.76,0.0,-1e-05,0.0,0.00119]
[1779558572413,59.52,75338.81,0.0,-1e-05,0.0,0.0012]
[1779558577449,59.52,75336.42,0.0,-1e-05,0.0,0.00121]
[1779558583491,59.52,75336.43,0.0,-1e-05,0.0,0.00121]
[1779558588526,59.52,75340.07,0.0,-1e-05,0.0,0.0012]
[1779558593560,59.52,75343.18,0.0,-1e-05,0.0,0.00119]
[1779558598595,59.52,75344.57,0.0,-1e-05,0.0,0.00118]
[1779558603633,59.52,75344.11,0.0,-1e-05,0.0,0.00119]
[1779558608666,59.52,75343.91,0.0,-1e-05,0.0,0.00119]
[1779558613701,59.52,75345.44,0.0,-1e-05,0.0,0.00118]
[1779558618736,59.52,75345.4,0.0,-1e-05,0.0,0.00118]
[1779558623780,59.52,75345.12,0.0,-1e-05,0.0,0.00118]
[1779558628806,59.52,75344.85,0.0,-1e-05,0.0,0.00118]
[1779558642154,59.52,75344.41,0.0,-1e-05,0.0,0.00117]
[1779558647940,59.52,75343.27,0.0,-1e-05,0.0,0.00117]
[1779558653982,59.52,75343.08,0.0,-1e-05,0.0,0.00117]
[1779558661034,59.52,75343.08,0.0,-1e-05,0.0,0.00117]
[1779558667076,59.52,75342.94,0.0,-1e-05,0.0,0.00117]
[1779558673118,59.52,75343.09,0.0,-1e-05,0.0,0.00117]
[1779558678154,59.52,75343.92,0.0,-1e-05,0.0,0.00117]
[1779558683188,59.52,75343.24,0.0,-1e-05,0.0,0.00117]
[1779558688223,59.52,75344.43,0.0,-1e-05,0.0,0.00117]
[1779558691244,59.52,75369.11,0.0,-1e-05,0.0,0.00109]
[1779558692506,59.52,75386.41,0.0,-1e-05,0.0,0.00105]
[1779558698298,59.52,75390.65,0.0,-1e-05,0.0,0.00104]
[1779558703329,59.52,75394.15,0.0,-1e-05,0.0,0.00103]
[1779558707358,59.52,75381.03,0.0,-1e-05,0.0,0.00106]
[1779558712645,59.52,75378.43,0.0,-1e-05,0.0,0.00107]
[1779558718439,59.52,75379.62,0.0,-1e-05,0.0,0.00106]
[1779558724481,59.52,75380.45,0.0,-1e-05,0.0,0.00106]
[1779558729517,59.52,75380.88,0.0,-1e-05,0.0,0.00106]
[1779558735558,59.52,75381.44,0.0,-1e-05,0.0,0.00106]
[1779558740593,59.52,75381.57,0.0,-1e-05,0.0,0.00106]
[1779558745628,59.52,75382.27,0.0,-1e-05,0.0,0.00106]
[1779558752925,59.52,75385.19,0.0,-1e-05,0.0,0.00104]
[1779558759729,59.52,75383.06,0.0,-1e-05,0.0,0.00104]
[1779558764764,59.52,75382.26,0.0,-1e-05,0.0,0.00105]
[1779558773066,59.52,75382.25,0.0,-1e-05,0.0,0.00105]
[1779558778865,59.52,75381.95,0.0,-1e-05,0.0,0.00105]
[1779558787928,59.52,75381.91,0.0,-1e-05,0.0,0.00105]
[1779558793206,59.52,75381.44,0.0,-1e-05,0.0,0.00105]
[1779558801021,59.52,75376.18,0.0,-1e-05,0.0,0.00106]
[1779558809078,59.52,75382.17,0.0,-1e-05,0.0,0.00105]
[1779558816147,59.52,75381.89,0.0,-1e-05,0.0,0.00103]
[1779558821181,59.52,75381.66,0.0,-1e-05,0.0,0.00104]
[1779558826214,59.52,75387.34,0.0,-1e-05,0.0,0.00102]
[1779558832255,59.52,75391.59,0.0,-1e-05,0.0,0.00101]
[1779558841319,59.52,75392.94,0.0,-1e-05,0.0,0.00101]
[1779558846353,59.52,75390.76,0.0,-1e-05,0.0,0.00101]
[1779558851396,59.52,75397.01,0.0,-1e-05,0.0,0.001]
[1779558853406,59.52,75405.96,0.0,-1e-05,0.0,0.00098]
[1779558858440,59.52,75401.36,0.0,-1e-05,0.0,0.00099]
[1779558863710,59.52,75401.95,0.0,-1e-05,0.0,0.00099]
[1779558870525,59.52,75402.65,0.0,-1e-05,0.0,0.00098]
[1779558875559,59.52,75403.27,0.0,-1e-05,0.0,0.00097]
[1779558883851,59.52,75403.68,0.0,-1e-05,0.0,0.00097]
[1779558889657,59.52,75403.23,0.0,-1e-05,0.0,0.00097]
[1779558894692,59.52,75403.64,0.0,-1e-05,0.0,0.00097]
[1779558899729,59.52,75401.8,0.0,-1e-05,0.0,0.00097]
[1779558904764,59.52,75401.76,0.0,-1e-05,0.0,0.00097]
[1779558910805,59.52,75402.8,0.0,-1e-05,0.0,0.00097]
[1779558919869,59.52,75403.13,0.0,-1e-05,0.0,0.00097]
[1779558926918,59.52,75403.3,0.0,-1e-05,0.0,0.00097]
[1779558931952,59.52,75405.16,0.0,-1e-05,0.0,0.00096]
[1779558936988,59.52,75410.53,0.0,-1e-05,0.0,0.00094]
[1779558944274,59.52,75411.44,0.0,-1e-05,0.0,0.00094]
[1779558951087,59.52,75411.0,0.0,-1e-05,0.0,0.00094]
[1779558956122,59.52,75413.84,0.0,-1e-05,0.0,0.00094]
[1779558961158,59.52,75412.59,0.0,-1e-05,0.0,0.00094]
[1779558964414,59.52,75421.17,0.0,-1e-05,0.0,0.00092]
[1779558971227,59.52,75420.78,0.0,-1e-05,0.0,0.00092]
[1779558976262,59.52,75425.19,0.0,-1e-05,0.0,0.00091]
[1779558981298,59.52,75418.48,0.0,-1e-05,0.0,0.00093]
[1779558986332,59.52,75418.42,0.0,-1e-05,0.0,0.00093]
[1779558991369,59.52,75418.41,0.0,-1e-05,0.0,0.00091]
[1779558996411,59.52,75418.02,0.0,-1e-05,0.0,0.00092]
[1779559001452,59.52,75418.09,0.0,-1e-05,0.0,0.00092]
[1779559008502,59.52,75417.99,0.0,-1e-05,0.0,0.00092]
[1779559015551,59.52,75418.47,0.0,-1e-05,0.0,0.00091]
[1779559020586,59.52,75417.81,0.0,-1e-05,0.0,0.00092]
[1779559024613,59.52,75410.01,0.0,-1e-05,0.0,0.00093]
[1779559029648,59.52,75413.29,0.0,-1e-05,0.0,0.00093]
[1779559034685,59.52,75413.4,0.0,-1e-05,0.0,0.00093]
[1779559040961,59.52,75410.62,0.0,-1e-05,0.0,0.00093]
[1779559046769,59.52,75405.14,0.0,-1e-05,0.0,0.00094]
[1779559052813,59.52,75403.92,0.0,-1e-05,0.0,0.00094]
[1779559059862,59.52,75404.38,0.0,-1e-05,0.0,0.00094]
[1779559065904,59.52,75404.95,0.0,-1e-05,0.0,0.00093]
[1779559071174,59.52,75405.91,0.0,-1e-05,0.0,0.00093]
[1779559076981,59.52,75405.0,0.0,-1e-05,0.0,0.00093]
[1779559082017,59.52,75406.17,0.0,-1e-05,0.0,0.00093]
[1779559087052,59.52,75405.07,0.0,-1e-05,0.0,0.00093]
[1779559094102,59.52,75411.49,0.0,-1e-05,0.0,0.00092]
[1779559099136,59.52,75412.57,0.0,-1e-05,0.0,0.00092]
[1779559106184,59.52,75412.19,0.0,-1e-05,0.0,0.00092]
[1779559111454,59.52,75411.79,0.0,-1e-05,0.0,0.00091]
[1779559117264,59.52,75407.66,0.0,-1e-05,0.0,0.00092]
[1779559122299,59.52,75405.34,0.0,-1e-05,0.0,0.00092]
[1779559127335,59.52,75405.28,0.0,-1e-05,0.0,0.00092]
[1779559132371,59.52,75400.74,0.0,-1e-05,0.0,0.00093]
[1779559139418,59.52,75400.68,0.0,-1e-05,0.0,0.00093]
[1779559144453,59.52,75400.86,0.0,-1e-05,0.0,0.00093]
[1779559149488,59.52,75400.23,0.0,-1e-05,0.0,0.00093]
[1779559154523,59.52,75397.68,0.0,-1e-05,0.0,0.00094]
[1779559159558,59.52,75398.65,0.0,-1e-05,0.0,0.00094]
[1779559164593,59.52,75399.12,0.0,-1e-05,0.0,0.00094]
[1779559175671,59.52,75399.65,0.0,-1e-05,0.0,0.00092]
[1779559180705,59.52,75404.95,0.0,-1e-05,0.0,0.00091]
[1779559185978,59.52,75403.75,0.0,-1e-05,0.0,0.00091]
[1779559191013,59.52,75403.39,0.0,-1e-05,0.0,0.00092]
[1779559198833,59.52,75403.14,0.0,-1e-05,0.0,0.00092]
[1779559203868,59.52,75403.89,0.0,-1e-05,0.0,0.00091]
[1779559208902,59.52,75404.3,0.0,-1e-05,0.0,0.00091]
[1779559213939,59.52,75403.93,0.0,-1e-05,0.0,0.00091]
[1779559218974,59.52,75402.99,0.0,-1e-05,0.0,0.00092]
[1779559224014,59.52,75402.68,0.0,-1e-05,0.0,0.00092]
[1779559230055,59.52,75397.48,0.0,-1e-05,0.0,0.00093]
[1779559236094,59.52,75391.51,0.0,-1e-05,0.0,0.00093]
[1779559241135,59.52,75395.96,0.0,-1e-05,0.0,0.00092]
[1779559246164,59.52,75397.65,0.0,-1e-05,0.0,0.00092]
[1779559251200,59.52,75399.57,0.0,-1e-05,0.0,0.00091]
[1779559259257,59.52,75403.37,0.0,-1e-05,0.0,0.0009]
[1779559264291,59.52,75407.82,0.0,-1e-05,0.0,0.0009]
[1779559269326,59.52,75407.87,0.0,-1e-05,0.0,0.0009]
[1779559274361,59.52,75409.39,0.0,-1e-05,0.0,0.00089]
[1779559279398,59.52,75404.74,0.0,-1e-05,0.0,0.0009]
[1779559284431,59.52,75403.32,0.0,-1e-05,0.0,0.00091]
[1779559289466,59.52,75398.09,0.0,-1e-05,0.0,0.00092]
[1779559294502,59.52,75398.48,0.0,-1e-05,0.0,0.0009]
[1779559299772,59.52,75401.2,0.0,-1e-05,0.0,0.0009]
[1779559305583,59.52,75400.94,0.0,-1e-05,0.0,0.0009]
[1779559309842,59.52,75411.06,0.0,-1e-05,0.0,0.00088]
[1779559315649,59.52,75415.69,0.0,-1e-05,0.0,0.00087]
[1779559320683,59.52,75416.72,0.0,-1e-05,0.0,0.00087]
[1779559325719,59.52,75420.04,0.0,-1e-05,0.0,0.00086]
[1779559330755,59.52,75420.69,0.0,-1e-05,0.0,0.00086]
[1779559334782,59.52,75410.94,0.0,-1e-05,0.0,0.00088]
[1779559335789,59.52,75395.76,0.0,-1e-05,0.0,0.00091]
[1779559340824,59.52,75390.74,0.0,-1e-05,0.0,0.00092]
[1779559346866,59.52,75391.14,0.0,-1e-05,0.0,0.00092]
[1779559352909,59.52,75393.0,0.0,-1e-05,0.0,0.00091]
[1779559358950,59.52,75393.33,0.0,-1e-05,0.0,0.00091]
[1779559363995,59.52,75393.82,0.0,-1e-05,0.0,0.0009]
[1779559365001,59.52,75381.31,0.0,-1e-05,0.0,0.00093]
[1779559370274,59.52,75383.84,0.0,-1e-05,0.0,0.00093]
[1779559376084,59.52,75386.65,0.0,-1e-05,0.0,0.00092]
[1779559381119,59.52,75386.83,0.0,-1e-05,0.0,0.00092]
[1779559386154,59.52,75389.08,0.0,-1e-05,0.0,0.00091]
[1779559391188,59.52,75392.76,0.0,-1e-05,0.0,0.00091]
[1779559396229,59.52,75387.97,0.0,-1e-05,0.0,0.00092]
[1779559401262,59.52,75383.87,0.0,-1e-05,0.0,0.00093]
[1779559406297,59.52,75384.2,0.0,-1e-05,0.0,0.00093]
[1779559412339,59.52,75383.85,0.0,-1e-05,0.0,0.00092]
[1779559417375,59.52,75383.98,0.0,-1e-05,0.0,0.00092]
[1779559422411,59.52,75387.11,0.0,-1e-05,0.0,0.00091]
[1779559427445,59.52,75397.15,0.0,-1e-05,0.0,0.00089]
[1779559432480,59.52,75401.97,0.0,-1e-05,0.0,0.00088]
[1779559437514,59.52,75401.23,0.0,-1e-05,0.0,0.00088]
[1779559442550,59.52,75401.42,0.0,-1e-05,0.0,0.00088]
[1779559448592,59.52,75400.54,0.0,-1e-05,0.0,0.00088]
[1779559453626,59.52,75400.43,0.0,-1e-05,0.0,0.00088]
[1779559458663,59.52,75401.31,0.0,-1e-05,0.0,0.00088]
[1779559463700,59.52,75402.05,0.0,-1e-05,0.0,0.00088]
[1779559468731,59.52,75402.6,0.0,-1e-05,0.0,0.00087]
[1779559475781,59.52,75402.76,0.0,-1e-05,0.0,0.00086]
[1779559481053,59.52,75403.48,0.0,-1e-05,0.0,0.00086]
[1779559486858,59.52,75410.68,0.0,-1e-05,0.0,0.00085]
[1779559491894,59.52,75413.57,0.0,-1e-05,0.0,0.00084]
[1779559498941,59.52,75415.23,0.0,-1e-05,0.0,0.00084]
[1779559503977,59.52,75418.02,0.0,-1e-05,0.0,0.00083]
[1779559509011,59.52,75418.83,0.0,-1e-05,0.0,0.00083]
[1779559514046,59.52,75421.79,0.0,-1e-05,0.0,0.00083]
[1779559519083,59.52,75419.86,0.0,-1e-05,0.0,0.00083]
[1779559525125,59.52,75420.92,0.0,-1e-05,0.0,0.00083]
[1779559530160,59.52,75428.25,0.0,-1e-05,0.0,0.00081]
[1779559531405,59.52,75430.32,0.0,-1e-05,0.0,0.0008]
[1779559537209,59.52,75437.22,0.0,-1e-05,0.0,0.00079]
[1779559542244,59.52,75441.23,0.0,-1e-05,0.0,0.00078]
[1779559547278,59.52,75447.94,0.0,-1e-05,0.0,0.00076]
[1779559552314,59.52,75451.83,0.0,-1e-05,0.0,0.00076]
[1779559557366,59.52,75458.33,0.0,-1e-05,0.0,0.00075]
[1779559562401,59.52,75457.77,0.0,-1e-05,0.0,0.00075]
[1779559567436,59.52,75457.44,0.0,-1e-05,0.0,0.00075]
[1779559572472,59.52,75457.73,0.0,-1e-05,0.0,0.00075]
[1779559577507,59.52,75460.11,0.0,-1e-05,0.0,0.00074]
[1779559582543,59.52,75459.97,0.0,-1e-05,0.0,0.00074]
[1779559587579,59.52,75459.37,0.0,-1e-05,0.0,0.00074]
[1779559591825,59.52,75446.0,0.0,-1e-05,0.0,0.00076]
[1779559598655,59.52,75447.75,0.0,-1e-05,0.0,0.00076]
[1779559603691,59.52,75449.38,0.0,-1e-05,0.0,0.00075]
[1779559608725,59.52,75454.0,0.0,-1e-05,0.0,0.00074]
[1779559611965,59.52,75462.68,0.0,-1e-05,0.0,0.00073]
[1779559617789,59.52,75464.12,0.0,-1e-05,0.0,0.00073]
[1779559622823,59.52,75464.72,0.0,-1e-05,0.0,0.00073]
[1779559627860,59.52,75467.0,0.0,-1e-05,0.0,0.00072]
[1779559632895,59.52,75472.32,0.0,-1e-05,0.0,0.00071]
[1779559637930,59.52,75474.28,0.0,-1e-05,0.0,0.00071]
[1779559640952,59.52,75465.24,0.0,-1e-05,0.0,0.00072]
[1779559644979,59.52,75456.27,0.0,-1e-05,0.0,0.00074]
[1779559651023,59.52,75457.07,0.0,-1e-05,0.0,0.00073]
[1779559656058,59.52,75451.38,0.0,-1e-05,0.0,0.00074]
[1779559661093,59.52,75451.71,0.0,-1e-05,0.0,0.00074]
[1779559666127,59.52,75452.56,0.0,-1e-05,0.0,0.00074]
[1779559671163,59.52,75454.69,0.0,-1e-05,0.0,0.00073]
[1779559675203,59.52,75462.79,0.0,-1e-05,0.0,0.00072]
[1779559680227,59.52,75462.25,0.0,-1e-05,0.0,0.00072]
[1779559687274,59.52,75461.46,0.0,-1e-05,0.0,0.00072]
[1779559692310,59.52,75460.92,0.0,-1e-05,0.0,0.00072]
[1779559698352,59.52,75458.51,0.0,-1e-05,0.0,0.00073]
[1779559703387,59.52,75459.0,0.0,-1e-05,0.0,0.00073]
[1779559708421,59.52,75458.42,0.0,-1e-05,0.0,0.00073]
[1779559715471,59.52,75458.29,0.0,-1e-05,0.0,0.00072]
[1779559721516,59.52,75456.19,0.0,-1e-05,0.0,0.00072]
[1779559727557,59.52,75456.53,0.0,-1e-05,0.0,0.00072]
[1779559732809,59.52,75456.33,0.0,-1e-05,0.0,0.00072]
[1779559738637,59.52,75455.44,0.0,-1e-05,0.0,0.00072]
[1779559743672,59.52,75456.2,0.0,-1e-05,0.0,0.00072]
[1779559748708,59.52,75456.38,0.0,-1e-05,0.0,0.00072]
[1779559753744,59.52,75456.47,0.0,-1e-05,0.0,0.00072]
[1779559758779,59.52,75456.66,0.0,-1e-05,0.0,0.00072]
[1779559763815,59.52,75457.12,0.0,-1e-05,0.0,0.00072]
[1779559768851,59.52,75458.58,0.0,-1e-05,0.0,0.00072]
[1779559773885,59.52,75458.69,0.0,-1e-05,0.0,0.00071]
[1779559780933,59.52,75459.46,0.0,-1e-05,0.0,0.00071]
[1779559785968,59.52,75461.95,0.0,-1e-05,0.0,0.0007]
[1779559791005,59.52,75463.69,0.0,-1e-05,0.0,0.0007]
[1779559796046,59.52,75462.62,0.0,-1e-05,0.0,0.0007]
[1779559801074,59.52,75462.76,0.0,-1e-05,0.0,0.0007]
[1779559803300,59.52,75472.79,0.0,0.0,0.0,0.00069]
[1779559809146,59.52,75472.05,0.0,0.0,0.0,0.00069]
[1779559814183,59.52,75473.0,0.0,0.0,0.0,0.00068]
[1779559821238,59.52,75473.12,0.0,0.0,0.0,0.00068]
[1779559822238,59.52,75485.74,0.0,0.0,0.0,0.00066]
[1779559827274,59.52,75486.35,0.0,0.0,0.0,0.00066]
[1779559832309,59.52,75488.53,0.0,0.0,0.0,0.00065]
[1779559837345,59.52,75490.96,0.0,0.0,0.0,0.00065]
[1779559842380,59.52,75491.04,0.0,0.0,0.0,0.00065]
[1779559847416,59.52,75490.68,0.0,0.0,0.0,0.00065]
[1779559853460,59.52,75496.76,0.0,0.0,0.0,0.00064]
[1779559858495,59.52,75501.0,0.0,0.0,0.0,0.00063]
[1779559859501,59.52,75492.32,0.0,0.0,0.0,0.00065]
[1779559865544,59.52,75490.07,0.0,0.0,0.0,0.00065]
[1779559870577,59.52,75491.06,0.0,0.0,0.0,0.00065]
[1779559873808,59.52,75474.53,0.0,0.0,0.0,0.00067]
[1779559879640,59.52,75476.05,0.0,0.0,0.0,0.00067]
[1779559884676,59.52,75477.0,0.0,0.0,0.0,0.00067]
[1779559889711,59.52,75490.44,0.0,0.0,0.0,0.00065]
[1779559892732,59.52,75494.35,0.0,0.0,0.0,0.00063]
[1779559897768,59.52,75498.74,0.0,0.0,0.0,0.00063]
[1779559902805,59.52,75500.39,0.0,0.0,0.0,0.00062]
[1779559907841,59.52,75503.39,0.0,0.0,0.0,0.00062]
[1779559912876,59.52,75508.59,0.0,0.0,0.0,0.00061]
[1779559917910,59.52,75511.32,0.0,0.0,0.0,0.00061]
[1779559922946,59.52,75511.16,0.0,0.0,0.0,0.00061]
[1779559927981,59.52,75511.38,0.0,0.0,0.0,0.00061]
[1779559932217,59.52,75519.83,0.0,0.0,0.0,0.0006]
[1779559938057,59.52,75525.22,0.0,0.0,0.0,0.00059]
[1779559944109,59.52,75524.79,0.0,0.0,0.0,0.00059]
[1779559949145,59.52,75522.47,0.0,0.0,0.0,0.00059]
[1779559954182,59.52,75524.08,0.0,0.0,0.0,0.00058]
[1779559959214,59.52,75523.72,0.0,0.0,0.0,0.00058]
[1779559964249,59.52,75533.11,0.0,0.0,0.0,0.00057]
[1779559969285,59.52,75533.54,0.0,0.0,0.0,0.00057]
[1779559972499,59.52,75547.88,0.0,0.0,0.0,0.00055]
[1779559975351,59.52,75577.31,0.0,0.0,0.0,0.00051]
[1779559976348,59.52,75594.04,0.0,0.0,0.0,0.00049]
[1779559977362,59.52,75651.84,0.0,0.0,0.0,0.00042]
[1779559978371,59.52,75681.74,0.0,0.0,0.0,0.00039]
[1779559979372,59.52,75702.18,0.0,0.0,0.0,0.00037]
[1779559982498,59.52,75692.58,0.0,0.0,0.0,0.00038]
[1779559983459,59.52,75669.01,0.0,0.0,0.0,0.0004]
[1779559986479,59.52,75659.25,0.0,0.0,0.0,0.00041]
[1779559988489,59.52,75646.5,0.0,0.0,0.0,0.00043]
[1779559989496,59.52,75637.09,0.0,0.0,0.0,0.00044]
[1779559994531,59.52,75640.91,0.0,0.0,0.0,0.00043]
[1779559996546,59.52,75632.33,0.0,0.0,0.0,0.00044]
[1779560001581,59.52,75629.81,0.0,0.0,0.0,0.00045]
[1779560006616,59.52,75627.04,0.0,0.0,0.0,0.00045]
[1779560007622,59.52,75619.22,0.0,0.0,0.0,0.00046]
[1779560011652,59.52,75621.6,0.0,0.0,0.0,0.00045]
[1779560016694,59.52,75626.27,0.0,0.0,0.0,0.00044]
[1779560019713,59.52,75616.99,0.0,0.0,0.0,0.00046]
[1779560024749,59.52,75617.88,0.0,0.0,0.0,0.00045]
[1779560029784,59.52,75617.99,0.0,0.0,0.0,0.00045]
[1779560033812,59.52,75626.4,0.0,0.0,0.0,0.00044]
[1779560039001,59.52,75634.29,0.0,0.0,0.0,0.00044]
[1779560044892,59.52,75636.99,0.0,0.0,0.0,0.00043]
[1779560049923,59.52,75639.2,0.0,0.0,0.0,0.00043]
[1779560054959,59.52,75639.17,0.0,0.0,0.0,0.00043]
[1779560059994,59.52,75639.8,0.0,0.0,0.0,0.00043]
[1779560062008,59.52,75626.0,0.0,0.0,0.0,0.00044]
[1779560065030,59.52,75614.73,0.0,0.0,0.0,0.00046]
[1779560070068,59.52,75607.43,0.0,0.0,0.0,0.00047]
[1779560075100,59.52,75605.62,0.0,0.0,0.0,0.00046]
[1779560080136,59.52,75606.23,0.0,0.0,0.0,0.00046]
[1779560082151,59.52,75622.51,0.0,0.0,0.0,0.00044]
[1779560083160,59.52,75630.82,0.0,0.0,0.0,0.00043]
[1779560085176,59.52,75619.88,0.0,0.0,0.0,0.00045]
[1779560087188,59.52,75606.45,0.0,0.0,0.0,0.00046]
[1779560089360,59.52,75624.84,0.0,0.0,0.0,0.00044]
[1779560093229,59.52,75617.05,0.0,0.0,0.0,0.00045]
[1779560098264,59.52,75612.19,0.0,0.0,0.0,0.00045]
[1779560102389,59.52,75624.87,0.0,0.0,0.0,0.00044]
[1779560103359,59.52,75647.93,0.0,0.0,0.0,0.00042]
[1779560107403,59.52,75640.18,0.0,0.0,0.0,0.00042]
[1779560111422,59.52,75632.32,0.0,0.0,0.0,0.00043]
[1779560116457,59.52,75632.88,0.0,0.0,0.0,0.00043]
[1779560121491,59.52,75635.35,0.0,0.0,0.0,0.00043]
[1779560126537,59.52,75636.92,0.0,0.0,0.0,0.00043]
[1779560128545,59.52,75645.8,0.0,0.0,0.0,0.00042]
[1779560131563,59.52,75648.57,0.0,0.0,0.0,0.00041]
[1779560136599,59.52,75644.9,0.0,0.0,0.0,0.00041]
[1779560139751,59.52,75656.7,0.0,0.0,0.0,0.0004]
[1779560143651,59.52,75647.93,0.0,0.0,0.0,0.00041]
[1779560145665,59.52,75636.87,0.0,0.0,0.0,0.00042]
[1779560150704,59.52,75632.7,0.0,0.0,0.0,0.00043]
[1779560155738,59.52,75626.88,0.0,0.0,0.0,0.00043]
[1779560158759,59.52,75614.24,0.0,0.0,0.0,0.00045]
[1779560163797,59.52,75607.64,0.0,0.0,0.0,0.00045]
[1779560168849,59.52,75608.17,0.0,0.0,0.0,0.00045]
[1779560170873,59.52,75588.37,0.0,0.0,0.0,0.00048]
[1779560172884,59.52,75580.46,0.0,0.0,0.0,0.00049]
[1779560177918,59.52,75580.0,0.0,0.0,0.0,0.00049]
[1779560180937,59.52,75587.76,0.0,0.0,0.0,0.00048]
[1779560185971,59.52,75594.95,0.0,0.0,0.0,0.00047]
[1779560191007,59.52,75588.89,0.0,0.0,0.0,0.00047]
[1779560196041,59.52,75587.82,0.0,0.0,0.0,0.00047]
[1779560198056,59.52,75578.95,0.0,0.0,0.0,0.00048]
[1779560203090,59.52,75579.59,0.0,0.0,0.0,0.00048]
[1779560208125,59.52,75578.2,0.0,0.0,0.0,0.00048]
[1779560213160,59.52,75579.0,0.0,0.0,0.0,0.00048]
[1779560216182,59.52,75569.9,0.0,0.0,0.0,0.00049]
[1779560221217,59.52,75574.2,0.0,0.0,0.0,0.00049]
[1779560226258,59.52,75573.85,0.0,0.0,0.0,0.00049]
[1779560232294,59.52,75572.05,0.0,0.0,0.0,0.00049]
[1779560237332,59.52,75585.24,0.0,0.0,0.0,0.00047]
[1779560240474,59.52,75597.76,0.0,0.0,0.0,0.00046]
[1779560246394,59.52,75603.21,0.0,0.0,0.0,0.00045]
[1779560251429,59.52,75605.15,0.0,0.0,0.0,0.00045]
[1779560256465,59.52,75603.56,0.0,0.0,0.0,0.00045]
[1779560259486,59.52,75613.28,0.0,0.0,0.0,0.00044]
[1779560262507,59.52,75624.97,0.0,0.0,0.0,0.00042]
[1779560264521,59.52,75633.1,0.0,0.0,0.0,0.00041]
[1779560266535,59.52,75645.88,0.0,0.0,0.0,0.0004]
[1779560271572,59.52,75652.31,0.0,0.0,0.0,0.0004]
[1779560275600,59.52,75660.72,0.0,0.0,0.0,0.00039]
[1779560277614,59.52,75670.42,0.0,0.0,0.0,0.00038]
[1779560282650,59.52,75677.41,0.0,0.0,0.0,0.00037]
[1779560283661,59.52,75687.25,0.0,0.0,0.0,0.00036]
[1779560286711,59.52,75678.05,0.0,0.0,0.0,0.00037]
[1779560290824,59.52,75686.28,0.0,0.0,0.0,0.00036]
[1779560292766,59.52,75673.86,0.0,0.0,0.0,0.00037]
[1779560297799,59.52,75673.92,0.0,0.0,0.0,0.00037]
[1779560300898,59.52,75682.66,0.0,0.0,0.0,0.00037]
[1779560306865,59.52,75680.48,0.0,0.0,0.0,0.00037]
[1779560307871,59.52,75688.82,0.0,0.0,0.0,0.00036]
[1779560311902,59.52,75691.11,0.0,0.0,0.0,0.00035]
[1779560313924,59.52,75681.77,0.0,0.0,0.0,0.00036]
[1779560318950,59.52,75680.61,0.0,0.0,0.0,0.00036]
[1779560323986,59.52,75681.14,0.0,0.0,0.0,0.00036]
[1779560329023,59.52,75681.18,0.0,0.0,0.0,0.00036]
[1779560334057,59.52,75680.92,0.0,0.0,0.0,0.00036]
[1779560339098,59.52,75678.64,0.0,0.0,0.0,0.00036]
[1779560344135,59.52,75676.88,0.0,0.0,0.0,0.00037]
[1779560350180,59.52,75680.65,0.0,0.0,0.0,0.00036]
[1779560353207,59.52,75690.91,0.0,0.0,0.0,0.00035]
[1779560358243,59.52,75692.09,0.0,0.0,0.0,0.00035]
[1779560364286,59.52,75690.85,0.0,0.0,0.0,0.00035]
[1779560369321,59.52,75692.64,0.0,0.0,0.0,0.00035]
[1779560373349,59.52,75694.6,0.0,0.0,0.0,0.00035]
[1779560377376,59.52,75678.06,0.0,0.0,0.0,0.00036]
[1779560381461,59.52,75687.18,0.0,0.0,0.0,0.00035]
[1779560387447,59.52,75693.9,0.0,0.0,0.0,0.00035]
[1779560392482,59.52,75697.01,0.0,0.0,0.0,0.00034]
[1779560395503,59.52,75705.77,0.0,0.0,0.0,0.00034]
[1779560398524,59.52,75713.72,0.0,0.0,0.0,0.00033]
[1779560403559,59.52,75710.67,0.0,0.0,0.0,0.00033]
[1779560407587,59.52,75719.19,0.0,0.0,0.0,0.00032]
[1779560412626,59.52,75723.7,0.0,0.0,0.0,0.00032]
[1779560416653,59.52,75736.52,0.0,0.0,0.0,0.00031]
[1779560418670,59.52,75754.71,0.0,0.0,0.0,0.0003]
[1779560421767,59.52,75762.92,0.0,0.0,0.0,0.00029]
[1779560423719,59.52,75773.43,0.0,0.0,0.0,0.00028]
[1779560426734,59.52,75783.16,0.0,0.0,0.0,0.00028]
[1779560428753,59.52,75804.79,0.0,0.0,0.0,0.00026]
[1779560429764,59.52,75813.43,0.0,0.0,0.0,0.00025]
[1779560433795,59.52,75820.93,0.0,0.0,0.0,0.00025]
[1779560435813,59.52,75812.89,0.0,0.0,0.0,0.00025]
[1779560437825,59.52,75801.23,0.0,0.0,0.0,0.00026]
[1779560442860,59.52,75798.36,0.0,0.0,0.0,0.00026]
[1779560444874,59.52,75809.52,0.0,0.0,0.0,0.00025]
[1779560446887,59.52,75817.95,0.0,0.0,0.0,0.00025]
[1779560450916,59.52,75808.68,0.0,0.0,0.0,0.00025]
[1779560455950,59.52,75809.05,0.0,0.0,0.0,0.00025]
[1779560460988,59.52,75807.0,0.0,0.0,0.0,0.00026]
[1779560466056,59.52,75801.81,0.0,0.0,0.0,0.00026]
[1779560471089,59.52,75805.33,0.0,0.0,0.0,0.00026]
[1779560474113,59.52,75813.49,0.0,0.0,0.0,0.00025]
[1779560479149,59.52,75815.66,0.0,0.0,0.0,0.00025]
[1779560484184,59.52,75816.49,0.0,0.0,0.0,0.00025]
[1779560488218,59.52,75830.02,0.0,0.0,0.0,0.00024]
[1779560490227,59.52,75810.48,0.0,0.0,0.0,0.00025]
[1779560495262,59.52,75807.55,0.0,0.0,0.0,0.00025]
[1779560500300,59.52,75811.36,0.0,0.0,0.0,0.00025]
[1779560505365,59.52,75828.2,0.0,0.0,0.0,0.00024]
[1779560510378,59.52,75827.34,0.0,0.0,0.0,0.00024]
[1779560512392,59.52,75818.67,0.0,0.0,0.0,0.00024]
[1779560514405,59.52,75810.4,0.0,0.0,0.0,0.00025]
[1779560519441,59.52,75807.29,0.0,0.0,0.0,0.00025]
[1779560523469,59.52,75816.69,0.0,0.0,0.0,0.00025]
[1779560528504,59.52,75815.4,0.0,0.0,0.0,0.00025]
[1779560531524,59.52,75807.65,0.0,0.0,0.0,0.00025]
[1779560536590,59.52,75810.41,0.0,0.0,0.0,0.00025]
[1779560541622,59.52,75815.82,0.0,0.0,0.0,0.00025]
[1779560546662,59.52,75814.31,0.0,0.0,0.0,0.00025]
[1779560551698,59.52,75814.04,0.0,0.0,0.0,0.00024]
[1779560556733,59.52,75813.17,0.0,0.0,0.0,0.00024]
[1779560561767,59.52,75813.69,0.0,0.0,0.0,0.00024]
[1779560566804,59.52,75815.26,0.0,0.0,0.0,0.00024]
[1779560571838,59.52,75827.48,0.0,0.0,0.0,0.00024]
[1779560574860,59.52,75812.76,0.0,0.0,0.0,0.00024]
[1779560579894,59.52,75807.84,0.0,0.0,0.0,0.00025]
[1779560582916,59.52,75816.01,0.0,0.0,0.0,0.00024]
[1779560587954,59.52,75821.12,0.0,0.0,0.0,0.00024]
[1779560589965,59.52,75809.1,0.0,0.0,0.0,0.00025]
[1779560594999,59.52,75799.3,0.0,0.0,0.0,0.00025]
[1779560596012,59.52,75791.36,0.0,0.0,0.0,0.00026]
[1779560598021,59.52,75779.85,0.0,0.0,0.0,0.00027]
[1779560602050,59.52,75772.19,0.0,0.0,0.0,0.00027]
[1779560603098,59.52,75757.0,0.0,0.0,0.0,0.00028]
[1779560609098,59.52,75763.4,0.0,0.0,0.0,0.00028]
[1779560611111,59.52,75769.52,0.0,0.0,0.0,0.00027]
[1779560616148,59.52,75771.96,0.0,0.0,0.0,0.00027]
[1779560621181,59.52,75770.16,0.0,0.0,0.0,0.00027]
[1779560626218,59.52,75764.43,0.0,0.0,0.0,0.00027]
[1779560631254,59.52,75764.12,0.0,0.0,0.0,0.00027]
[1779560636290,59.52,75764.79,0.0,0.0,0.0,0.00027]
[1779560640338,59.52,75753.35,0.0,0.0,0.0,0.00028]
[1779560643359,59.52,75742.59,0.0,0.0,0.0,0.00029]
[1779560647390,59.52,75734.94,0.0,0.0,0.0,0.0003]
[1779560652423,59.52,75726.33,0.0,0.0,0.0,0.0003]
[1779560657458,59.52,75721.85,0.0,0.0,0.0,0.00031]
[1779560659473,59.52,75713.92,0.0,0.0,0.0,0.00031]
[1779560664508,59.52,75723.4,0.0,0.0,0.0,0.0003]
[1779560669543,59.52,75720.53,0.0,0.0,0.0,0.00031]
[1779560674581,59.52,75708.26,0.0,0.0,0.0,0.00031]
[1779560676592,59.52,75716.03,0.0,0.0,0.0,0.00031]
[1779560681627,59.52,75716.2,0.0,0.0,0.0,0.00031]
[1779560686660,59.52,75711.85,0.0,0.0,0.0,0.00031]
[1779560691700,59.52,75707.95,0.0,0.0,0.0,0.00031]
[1779560696736,59.52,75714.87,0.0,0.0,0.0,0.00031]
[1779560699759,59.52,75724.7,0.0,0.0,0.0,0.0003]
[1779560703787,59.52,75736.4,0.0,0.0,0.0,0.00029]
[1779560708822,59.52,75740.57,0.0,0.0,0.0,0.00029]
[1779560713858,59.52,75744.76,0.0,0.0,0.0,0.00028]
[1779560717888,59.52,75753.73,0.0,0.0,0.0,0.00028]
[1779560718899,59.52,75739.18,0.0,0.0,0.0,0.00029]
[1779560719902,59.52,75731.06,0.0,0.0,0.0,0.00029]
[1779560723935,59.52,75720.51,0.0,0.0,0.0,0.0003]
[1779560728969,59.52,75722.35,0.0,0.0,0.0,0.0003]
[1779560734005,59.52,75722.91,0.0,0.0,0.0,0.0003]
[1779560739040,59.52,75717.83,0.0,0.0,0.0,0.0003]
[1779560744074,59.52,75718.34,0.0,0.0,0.0,0.0003]
[1779560749110,59.52,75717.96,0.0,0.0,0.0,0.0003]
[1779560754146,59.52,75717.46,0.0,0.0,0.0,0.0003]
[1779560759181,59.52,75717.9,0.0,0.0,0.0,0.0003]
[1779560764240,59.52,75717.1,0.0,0.0,0.0,0.0003]
[1779560769251,59.52,75716.69,0.0,0.0,0.0,0.0003]
[1779560774285,59.52,75716.21,0.0,0.0,0.0,0.0003]
[1779560779322,59.52,75709.85,0.0,0.0,0.0,0.00031]
[1779560784356,59.52,75704.29,0.0,0.0,0.0,0.00031]
[1779560789391,59.52,75704.88,0.0,0.0,0.0,0.00031]
[1779560794458,59.52,75705.48,0.0,0.0,0.0,0.00031]
[1779560799461,59.52,75705.31,0.0,0.0,0.0,0.00031]
[1779560804495,59.52,75706.45,0.0,0.0,0.0,0.00031]
[1779560808524,59.52,75715.43,0.0,0.0,0.0,0.0003]
[1779560812552,59.52,75707.6,0.0,0.0,0.0,0.0003]
[1779560815573,59.52,75698.47,0.0,0.0,0.0,0.00031]
[1779560820608,59.52,75692.79,0.0,0.0,0.0,0.00032]
[1779560825643,59.52,75692.57,0.0,0.0,0.0,0.00032]
[1779560828664,59.52,75679.7,0.0,0.0,0.0,0.00033]
[1779560833699,59.52,75676.41,0.0,0.0,0.0,0.00033]
[1779560838738,59.52,75674.5,0.0,0.0,0.0,0.00033]
[1779560843770,59.52,75670.55,0.0,0.0,0.0,0.00033]
[1779560845783,59.52,75661.14,0.0,0.0,0.0,0.00034]
[1779560850819,59.52,75666.28,0.0,0.0,0.0,0.00034]
[1779560852835,59.52,75672.39,0.0,0.0,0.0,0.00033]
[1779560854848,59.52,75681.13,0.0,0.0,0.0,0.00032]
[1779560857870,59.52,75690.54,0.0,0.0,0.0,0.00031]
[1779560862904,59.52,75701.19,0.0,0.0,0.0,0.00031]
[1779560867941,59.52,75702.07,0.0,0.0,0.0,0.0003]
[1779560870960,59.52,75713.46,0.0,0.0,0.0,0.0003]
[1779560872974,59.52,75722.57,0.0,0.0,0.0,0.00029]
[1779560878009,59.52,75729.59,0.0,0.0,0.0,0.00028]
[1779560883050,59.52,75728.41,0.0,0.0,0.0,0.00028]
[1779560888085,59.52,75735.18,0.0,0.0,0.0,0.00028]
[1779560893120,59.52,75738.63,0.0,0.0,0.0,0.00028]
[1779560898155,59.52,75740.76,0.0,0.0,0.0,0.00028]
[1779560903190,59.52,75740.25,0.0,0.0,0.0,0.00028]
[1779560906211,59.52,75748.31,0.0,0.0,0.0,0.00027]
[1779560911245,59.52,75755.32,0.0,0.0,0.0,0.00026]
[1779560916280,59.52,75747.85,0.0,0.0,0.0,0.00027]
[1779560921315,59.52,75750.22,0.0,0.0,0.0,0.00027]
[1779560926350,59.52,75750.32,0.0,0.0,0.0,0.00027]
[1779560931386,59.52,75751.7,0.0,0.0,0.0,0.00026]
[1779560936422,59.52,75752.56,0.0,0.0,0.0,0.00026]
[1779560941455,59.52,75757.79,0.0,0.0,0.0,0.00026]
[1779560944477,59.52,75767.05,0.0,0.0,0.0,0.00025]
[1779560948510,59.52,75756.33,0.0,0.0,0.0,0.00026]
[1779560953544,59.52,75755.67,0.0,0.0,0.0,0.00026]
[1779560958579,59.52,75757.04,0.0,0.0,0.0,0.00026]
[1779560963614,59.52,75757.78,0.0,0.0,0.0,0.00026]
[1779560968648,59.52,75751.34,0.0,0.0,0.0,0.00026]
[1779560973683,59.52,75747.58,0.0,0.0,0.0,0.00026]
[1779560977712,59.52,75755.13,0.0,0.0,0.0,0.00026]
[1779560982747,59.52,75756.18,0.0,0.0,0.0,0.00026]
[1779560984760,59.52,75743.77,0.0,0.0,0.0,0.00027]
[1779560987784,59.52,75735.71,0.0,0.0,0.0,0.00027]
[1779560991837,59.52,75751.73,0.0,0.0,0.0,0.00026]
[1779560996871,59.52,75750.18,0.0,0.0,0.0,0.00026]
[1779561001908,59.52,75751.89,0.0,0.0,0.0,0.00026]
[1779561004929,59.52,75763.65,0.0,0.0,0.0,0.00025]
[1779561005937,59.52,75788.12,0.0,0.0,0.0,0.00024]
[1779561007951,59.52,75796.28,0.0,0.0,0.0,0.00023]
[1779561012989,59.52,75803.27,0.0,0.0,0.0,0.00023]
[1779561017019,59.52,75795.47,0.0,0.0,0.0,0.00023]
[1779561022054,59.52,75792.47,0.0,0.0,0.0,0.00023]
[1779561027089,59.52,75785.74,0.0,0.0,0.0,0.00024]
[1779561032123,59.52,75781.24,0.0,0.0,0.0,0.00024]
[1779561037161,59.52,75782.93,0.0,0.0,0.0,0.00024]
[1779561042195,59.52,75783.76,0.0,0.0,0.0,0.00024]
[1779561047231,59.52,75783.81,0.0,0.0,0.0,0.00024]
[1779561052285,59.52,75783.01,0.0,0.0,0.0,0.00024]
[1779561053292,59.52,75791.32,0.0,0.0,0.0,0.00023]
[1779561058331,59.52,75794.87,0.0,0.0,0.0,0.00023]
[1779561063365,59.52,75796.6,0.0,0.0,0.0,0.00023]
[1779561068407,59.52,75789.38,0.0,0.0,0.0,0.00023]
[1779561073453,59.52,75797.85,0.0,0.0,0.0,0.00023]
[1779561078484,59.52,75798.61,0.0,0.0,0.0,0.00023]
[1779561083522,59.52,75799.32,0.0,0.0,0.0,0.00023]
[1779561088557,59.52,75802.53,0.0,0.0,0.0,0.00022]
[1779561093592,59.52,75797.88,0.0,0.0,0.0,0.00022]
[1779561099633,59.52,75798.53,0.0,0.0,0.0,0.00022]
[1779561103662,59.52,75790.3,0.0,0.0,0.0,0.00023]
[1779561107690,59.52,75776.03,0.0,0.0,0.0,0.00024]
[1779561112725,59.52,75779.08,0.0,0.0,0.0,0.00024]
[1779561117760,59.52,75783.07,0.0,0.0,0.0,0.00023]
[1779561122795,59.52,75786.45,0.0,0.0,0.0,0.00023]
[1779561127830,59.52,75789.16,0.0,0.0,0.0,0.00023]
[1779561132865,59.52,75789.14,0.0,0.0,0.0,0.00023]
[1779561136897,59.52,75781.26,0.0,0.0,0.0,0.00023]
[1779561141931,59.52,75781.47,0.0,0.0,0.0,0.00023]
[1779561146966,59.52,75786.1,0.0,0.0,0.0,0.00023]
[1779561150995,59.52,75794.86,0.0,0.0,0.0,0.00023]
[1779561152009,59.52,75798.79,0.0,0.0,0.0,0.00022]
[1779561158043,59.52,75802.56,0.0,0.0,0.0,0.00022]
[1779561168114,59.52,75802.51,0.0,0.0,0.0,0.00022]
[1779561173149,59.52,75812.31,0.0,0.0,0.0,0.00021]
[1779561178185,59.52,75814.71,0.0,0.0,0.0,0.00021]
[1779561183224,59.52,75826.55,0.0,0.0,0.0,0.00021]
[1779561188260,59.52,75828.23,0.0,0.0,0.0,0.0002]
[1779561193295,59.52,75825.07,0.0,0.0,0.0,0.00021]
[1779561198329,59.52,75824.25,0.0,0.0,0.0,0.00021]
[1779561203365,59.52,75824.95,0.0,0.0,0.0,0.00021]
[1779561208401,59.52,75822.36,0.0,0.0,0.0,0.00021]
[1779561214442,59.52,75822.99,0.0,0.0,0.0,0.0002]
[1779561215450,59.52,75814.64,0.0,0.0,0.0,0.00021]
[1779561218470,59.52,75822.85,0.0,0.0,0.0,0.0002]
[1779561223505,59.52,75822.28,0.0,0.0,0.0,0.0002]
[1779561228540,59.52,75822.4,0.0,0.0,0.0,0.0002]
[1779561233574,59.52,75824.82,0.0,0.0,0.0,0.0002]
[1779561238614,59.52,75861.83,0.0,0.0,0.0,0.00018]
[1779561239623,59.52,75877.61,0.0,0.0,0.0,0.00018]
[1779561244658,59.52,75862.88,0.0,0.0,0.0,0.00018]
[1779561246672,59.52,75854.95,0.0,0.0,0.0,0.00019]
[1779561251710,59.52,75844.73,0.0,0.0,0.0,0.00019]
[1779561253732,59.52,75834.75,0.0,0.0,0.0,0.0002]
[1779561256768,59.52,75826.07,0.0,0.0,0.0,0.0002]
[1779561261806,59.52,75828.43,0.0,0.0,0.0,0.0002]
[1779561264827,59.52,75817.64,0.0,0.0,0.0,0.00021]
[1779561269861,59.52,75815.71,0.0,0.0,0.0,0.00021]
[1779561274897,59.52,75815.36,0.0,0.0,0.0,0.00021]
[1779561278926,59.52,75801.37,0.0,0.0,0.0,0.00021]
[1779561280940,59.52,75789.33,0.0,0.0,0.0,0.00022]
[1779561285975,59.52,75792.34,0.0,0.0,0.0,0.00022]
[1779561290011,59.52,75781.5,0.0,0.0,0.0,0.00022]
[1779561295044,59.52,75783.59,0.0,0.0,0.0,0.00022]
[1779561300075,59.52,75789.24,0.0,0.0,0.0,0.00022]
[1779561302093,59.52,75799.06,0.0,0.0,0.0,0.00021]
[1779561307125,59.52,75803.95,0.0,0.0,0.0,0.00021]
[1779561308131,59.52,75795.0,0.0,0.0,0.0,0.00022]
[1779561311154,59.52,75805.14,0.0,0.0,0.0,0.00021]
[1779561316186,59.52,75811.03,0.0,0.0,0.0,0.00021]
[1779561321222,59.52,75814.64,0.0,0.0,0.0,0.00021]
[1779561324242,59.52,75806.07,0.0,0.0,0.0,0.00021]
[1779561329277,59.52,75804.84,0.0,0.0,0.0,0.00021]
[1779561334313,59.52,75802.56,0.0,0.0,0.0,0.00021]
[1779561335324,59.52,75815.97,0.0,0.0,0.0,0.0002]
[1779561340355,59.52,75816.22,0.0,0.0,0.0,0.0002]
[1779561342369,59.52,75808.65,0.0,0.0,0.0,0.00021]
[1779561347404,59.52,75808.28,0.0,0.0,0.0,0.00021]
[1779561352439,59.52,75807.29,0.0,0.0,0.0,0.00021]
[1779561357475,59.52,75812.05,0.0,0.0,0.0,0.0002]
[1779561360495,59.52,75820.21,0.0,0.0,0.0,0.0002]
[1779561365534,59.52,75813.35,0.0,0.0,0.0,0.0002]
[1779561370570,59.52,75816.16,0.0,0.0,0.0,0.0002]
[1779561375605,59.52,75819.14,0.0,0.0,0.0,0.0002]
[1779561380640,59.52,75818.55,0.0,0.0,0.0,0.0002]
[1779561385675,59.52,75818.27,0.0,0.0,0.0,0.0002]
[1779561389703,59.52,75805.41,0.0,0.0,0.0,0.00021]
[1779561394738,59.52,75796.67,0.0,0.0,0.0,0.00021]
[1779561398767,59.52,75784.53,0.0,0.0,0.0,0.00022]
[1779561400781,59.52,75776.91,0.0,0.0,0.0,0.00022]
[1779561405816,59.52,75777.34,0.0,0.0,0.0,0.00022]
[1779561410851,59.52,75774.95,0.0,0.0,0.0,0.00022]
[1779561415890,59.52,75773.04,0.0,0.0,0.0,0.00022]
[1779561419917,59.52,75765.45,0.0,0.0,0.0,0.00023]
[1779561424954,59.52,75764.11,0.0,0.0,0.0,0.00023]
[1779561429987,59.52,75763.18,0.0,0.0,0.0,0.00023]
[1779561434016,59.52,75754.27,0.0,0.0,0.0,0.00023]
[1779561439051,59.52,75758.59,0.0,0.0,0.0,0.00023]
[1779561444085,59.52,75752.35,0.0,0.0,0.0,0.00024]
[1779561449121,59.52,75752.34,0.0,0.0,0.0,0.00024]
[1779561452142,59.52,75755.37,0.0,0.0,0.0,0.00023]
[1779561457178,59.52,75755.31,0.0,0.0,0.0,0.00023]
[1779561462211,59.52,75753.75,0.0,0.0,0.0,0.00023]
[1779561467247,59.52,75753.52,0.0,0.0,0.0,0.00023]
[1779561472281,59.52,75752.84,0.0,0.0,0.0,0.00023]
[1779561477316,59.52,75752.4,0.0,0.0,0.0,0.00023]
[1779561482352,59.52,75753.62,0.0,0.0,0.0,0.00023]
[1779561487388,59.52,75753.32,0.0,0.0,0.0,0.00023]
[1779561492423,59.52,75752.31,0.0,0.0,0.0,0.00023]
[1779561497459,59.52,75744.86,0.0,0.0,0.0,0.00024]
[1779561503502,59.52,75746.44,0.0,0.0,0.0,0.00024]
[1779561510552,59.52,75749.37,0.0,0.0,0.0,0.00023]
[1779561515587,59.52,75739.33,0.0,0.0,0.0,0.00024]
[1779561520624,59.52,75739.63,0.0,0.0,0.0,0.00024]
[1779561527670,59.52,75737.48,0.0,0.0,0.0,0.00024]
[1779561532706,59.52,75731.1,0.0,0.0,0.0,0.00024]
[1779561537741,59.52,75733.61,0.0,0.0,0.0,0.00024]
[1779561542780,59.52,75733.1,0.0,0.0,0.0,0.00024]
[1779561546806,59.52,75741.25,0.0,0.0,0.0,0.00024]
[1779561551843,59.52,75743.51,0.0,0.0,0.0,0.00023]
[1779561558892,59.52,75745.62,0.0,0.0,0.0,0.00023]
[1779561563925,59.52,75742.82,0.0,0.0,0.0,0.00024]
[1779561568961,59.52,75739.77,0.0,0.0,0.0,0.00024]
[1779561571984,59.52,75745.28,0.0,0.0,0.0,0.00023]
[1779561573017,59.52,75759.78,0.0,0.0,0.0,0.00022]
[1779561578027,59.52,75761.32,0.0,0.0,0.0,0.00022]
[1779561583086,59.52,75755.31,0.0,0.0,0.0,0.00022]
[1779561588097,59.52,75760.2,0.0,0.0,0.0,0.00022]
[1779561593136,59.52,75759.51,0.0,0.0,0.0,0.00022]
[1779561596154,59.52,75767.37,0.0,0.0,0.0,0.00022]
[1779561601201,59.52,75773.23,0.0,0.0,0.0,0.00021]
[1779561606256,59.52,75773.51,0.0,0.0,0.0,0.00021]
[1779561610300,59.52,75781.35,0.0,0.0,0.0,0.00021]
[1779561615323,59.52,75781.38,0.0,0.0,0.0,0.00021]
[1779561617337,59.52,75773.36,0.0,0.0,0.0,0.00021]
[1779561622375,59.52,75771.74,0.0,0.0,0.0,0.00021]
[1779561627410,59.52,75769.12,0.0,0.0,0.0,0.00022]
[1779561633451,59.52,75764.65,0.0,0.0,0.0,0.00022]
[1779561638489,59.52,75762.55,0.0,0.0,0.0,0.00022]
[1779561643523,59.52,75763.79,0.0,0.0,0.0,0.00022]
[1779561645539,59.52,75774.41,0.0,0.0,0.0,0.00021]
[1779561650572,59.52,75775.89,0.0,0.0,0.0,0.00021]
[1779561654602,59.52,75784.36,0.0,0.0,0.0,0.0002]
[1779561659635,59.52,75790.92,0.0,0.0,0.0,0.0002]
[1779561662662,59.52,75800.04,0.0,0.0,0.0,0.0002]
[1779561667698,59.52,75809.4,0.0,0.0,0.0,0.00019]
[1779561671744,59.52,75801.39,0.0,0.0,0.0,0.0002]
[1779561676780,59.52,75802.17,0.0,0.0,0.0,0.0002]
[1779561681815,59.52,75801.85,0.0,0.0,0.0,0.0002]
[1779561686849,59.52,75801.4,0.0,0.0,0.0,0.0002]
[1779561691884,59.52,75800.22,0.0,0.0,0.0,0.00019]
[1779561696919,59.52,75800.25,0.0,0.0,0.0,0.00019]
[1779561701955,59.52,75800.44,0.0,0.0,0.0,0.00019]
[1779561706989,59.52,75806.7,0.0,0.0,0.0,0.00019]
[1779561712025,59.52,75808.37,0.0,0.0,0.0,0.00019]
[1779561717059,59.52,75806.22,0.0,0.0,0.0,0.00019]
[1779561722094,59.52,75805.77,0.0,0.0,0.0,0.00019]
[1779561727128,59.52,75806.75,0.0,0.0,0.0,0.00019]
[1779561732164,59.52,75812.06,0.0,0.0,0.0,0.00019]
[1779561734178,59.52,75820.09,0.0,0.0,0.0,0.00018]
[1779561740220,59.52,75819.18,0.0,0.0,0.0,0.00018]
[1779561745254,59.52,75814.08,0.0,0.0,0.0,0.00019]
[1779561752304,59.52,75812.27,0.0,0.0,0.0,0.00018]
[1779561757338,59.52,75808.56,0.0,0.0,0.0,0.00019]
[1779561762374,59.52,75811.09,0.0,0.0,0.0,0.00019]
[1779561767409,59.52,75814.45,0.0,0.0,0.0,0.00018]
[1779561772445,59.52,75812.75,0.0,0.0,0.0,0.00018]
[1779561777479,59.52,75811.86,0.0,0.0,0.0,0.00019]
[1779561782515,59.52,75811.48,0.0,0.0,0.0,0.00019]
[1779561787549,59.52,75809.83,0.0,0.0,0.0,0.00019]
[1779561792585,59.52,75810.07,0.0,0.0,0.0,0.00019]
[1779561797622,59.52,75812.71,0.0,0.0,0.0,0.00018]
[1779561802656,59.52,75812.84,0.0,0.0,0.0,0.00018]
[1779561807690,59.52,75812.58,0.0,0.0,0.0,0.00018]
[1779561810712,59.52,75821.72,0.0,0.0,0.0,0.00018]
[1779561813733,59.52,75824.66,0.0,0.0,0.0,0.00018]
[1779561819777,59.52,75821.38,0.0,0.0,0.0,0.00018]
[1779561824828,59.52,75816.56,0.0,0.0,0.0,0.00018]
[1779561829861,59.52,75811.33,0.0,0.0,0.0,0.00018]
[1779561834897,59.52,75810.64,0.0,0.0,0.0,0.00018]
[1779561839931,59.52,75807.46,0.0,0.0,0.0,0.00018]
[1779561844977,59.52,75813.75,0.0,0.0,0.0,0.00018]
[1779561852016,59.52,75813.75,0.0,0.0,0.0,0.00018]
[1779561857053,59.52,75810.97,0.0,0.0,0.0,0.00018]
[1779561862086,59.52,75809.67,0.0,0.0,0.0,0.00018]
[1779561867120,59.52,75813.93,0.0,0.0,0.0,0.00018]
[1779561871148,59.52,75816.32,0.0,0.0,0.0,0.00018]
[1779561876185,59.52,75815.61,0.0,0.0,0.0,0.00018]
[1779561881218,59.52,75814.93,0.0,0.0,0.0,0.00018]
[1779561885247,59.52,75805.38,0.0,0.0,0.0,0.00018]
[1779561890281,59.52,75810.26,0.0,0.0,0.0,0.00018]
[1779561895318,59.52,75810.32,0.0,0.0,0.0,0.00018]
[1779561897333,59.52,75785.76,0.0,0.0,0.0,0.00019]
[1779561901361,59.52,75798.1,0.0,0.0,0.0,0.00019]
[1779561906395,59.52,75798.8,0.0,0.0,0.0,0.00019]
[1779561908412,59.52,75789.39,0.0,0.0,0.0,0.00019]
[1779561913448,59.52,75789.46,0.0,0.0,0.0,0.00019]
[1779561916471,59.52,75798.48,0.0,0.0,0.0,0.00019]
[1779561921503,59.52,75795.52,0.0,0.0,0.0,0.00019]
[1779561926539,59.52,75796.8,0.0,0.0,0.0,0.00019]
[1779561931574,59.52,75798.0,0.0,0.0,0.0,0.00018]
[1779561936609,59.52,75800.47,0.0,0.0,0.0,0.00018]
[1779561941643,59.52,75802.89,0.0,0.0,0.0,0.00018]
[1779561946679,59.52,75802.92,0.0,0.0,0.0,0.00018]
[1779561951714,59.52,75802.51,0.0,0.0,0.0,0.00018]
[1779561956749,59.52,75800.31,0.0,0.0,0.0,0.00018]
[1779561961784,59.52,75798.79,0.0,0.0,0.0,0.00018]
[1779561966818,59.52,75794.23,0.0,0.0,0.0,0.00019]
[1779561971854,59.52,75790.51,0.0,0.0,0.0,0.00019]
[1779561974877,59.52,75800.8,0.0,0.0,0.0,0.00018]
[1779561976932,59.52,75808.49,0.0,0.0,0.0,0.00018]
[1779561978909,59.52,75792.22,0.0,0.0,0.0,0.00019]
[1779561983945,59.52,75783.85,0.0,0.0,0.0,0.00019]
[1779561988979,59.52,75782.34,0.0,0.0,0.0,0.00019]
[1779561994020,59.52,75783.36,0.0,0.0,0.0,0.00019]
[1779561999050,59.52,75785.13,0.0,0.0,0.0,0.00019]
[1779562004084,59.52,75791.91,0.0,0.0,0.0,0.00018]
[1779562009120,59.52,75790.4,0.0,0.0,0.0,0.00018]
[1779562014154,59.52,75794.3,0.0,0.0,0.0,0.00018]
[1779562019190,59.52,75799.96,0.0,0.0,0.0,0.00018]
[1779562022211,59.52,75790.98,0.0,0.0,0.0,0.00018]
[1779562027246,59.52,75791.16,0.0,0.0,0.0,0.00018]
[1779562033288,59.52,75791.9,0.0,0.0,0.0,0.00018]
[1779562040340,59.52,75792.31,0.0,0.0,0.0,0.00018]
[1779562045377,59.52,75792.54,0.0,0.0,0.0,0.00018]
[1779562050420,59.52,75792.92,0.0,0.0,0.0,0.00018]
[1779562056439,59.52,75784.45,0.0,0.0,0.0,0.00019]
[1779562061494,59.52,75782.77,0.0,0.0,0.0,0.00019]
[1779562066528,59.52,75784.98,0.0,0.0,0.0,0.00018]
[1779562072570,59.52,75786.66,0.0,0.0,0.0,0.00018]
[1779562077605,59.52,75787.59,0.0,0.0,0.0,0.00018]
[1779562082640,59.52,75789.08,0.0,0.0,0.0,0.00018]
[1779562083648,59.52,75797.99,0.0,0.0,0.0,0.00018]
[1779562087674,59.52,75788.45,0.0,0.0,0.0,0.00018]
[1779562092709,59.52,75785.44,0.0,0.0,0.0,0.00018]
[1779562097744,59.52,75778.81,0.0,0.0,0.0,0.00019]
[1779562098752,59.52,75770.44,0.0,0.0,0.0,0.00019]
[1779562104818,59.52,75763.7,0.0,0.0,0.0,0.0002]
[1779562106826,59.52,75747.08,0.0,0.0,0.0,0.0002]
[1779562111860,59.52,75748.19,0.0,0.0,0.0,0.0002]
[1779562116897,59.52,75753.43,0.0,0.0,0.0,0.0002]
[1779562121931,59.52,75754.93,0.0,0.0,0.0,0.0002]
[1779562126968,59.52,75754.86,0.0,0.0,0.0,0.0002]
[1779562132004,59.52,75753.04,0.0,0.0,0.0,0.0002]
[1779562137037,59.52,75754.26,0.0,0.0,0.0,0.0002]
[1779562139051,59.52,75740.35,0.0,0.0,0.0,0.00021]
[1779562142073,59.52,75729.21,0.0,0.0,0.0,0.00021]
[1779562147109,59.52,75727.73,0.0,0.0,0.0,0.00021]
[1779562150130,59.52,75736.03,0.0,0.0,0.0,0.00021]
[1779562155164,59.52,75725.89,0.0,0.0,0.0,0.00021]
[1779562160204,59.52,75727.72,0.0,0.0,0.0,0.00021]
[1779562166243,59.52,75725.11,0.0,0.0,0.0,0.00021]
[1779562168259,59.52,75716.92,0.0,0.0,0.0,0.00022]
[1779562173294,59.52,75713.82,0.0,0.0,0.0,0.00022]
[1779562178329,59.52,75711.27,0.0,0.0,0.0,0.00022]
[1779562183364,59.52,75707.69,0.0,0.0,0.0,0.00022]
[1779562187391,59.52,75688.7,0.0,0.0,0.0,0.00023]
[1779562188399,59.52,75677.11,0.0,0.0,0.0,0.00024]
[1779562193432,59.52,75682.49,0.0,0.0,0.0,0.00024]
[1779562197463,59.52,75692.3,0.0,0.0,0.0,0.00023]
[1779562202500,59.52,75698.49,0.0,0.0,0.0,0.00023]
[1779562204513,59.52,75706.44,0.0,0.0,0.0,0.00022]
[1779562209548,59.52,75707.65,0.0,0.0,0.0,0.00022]
[1779562214581,59.52,75706.91,0.0,0.0,0.0,0.00022]
[1779562219618,59.52,75710.29,0.0,0.0,0.0,0.00022]
[1779562224653,59.52,75717.71,0.0,0.0,0.0,0.00022]
[1779562229689,59.52,75719.83,0.0,0.0,0.0,0.00021]
[1779562234724,59.52,75720.58,0.0,0.0,0.0,0.00021]
[1779562239760,59.52,75718.94,0.0,0.0,0.0,0.00021]
[1779562245801,59.52,75717.86,0.0,0.0,0.0,0.00021]
[1779562251844,59.52,75717.25,0.0,0.0,0.0,0.00021]
[1779562256877,59.52,75725.38,0.0,0.0,0.0,0.00021]
[1779562261915,59.52,75726.7,0.0,0.0,0.0,0.00021]
[1779562266950,59.52,75725.43,0.0,0.0,0.0,0.00021]
[1779562271991,59.52,75728.26,0.0,0.0,0.0,0.00021]
[1779562276016,59.52,75747.25,0.0,0.0,0.0,0.0002]
[1779562277019,59.52,75754.9,0.0,0.0,0.0,0.00019]
[1779562282055,59.52,75755.73,0.0,0.0,0.0,0.00019]
[1779562287090,59.52,75756.8,0.0,0.0,0.0,0.00019]
[1779562292125,59.52,75758.54,0.0,0.0,0.0,0.00019]
[1779562298164,59.52,75759.51,0.0,0.0,0.0,0.00019]
[1779562303201,59.52,75759.99,0.0,0.0,0.0,0.00019]
[1779562308235,59.52,75760.23,0.0,0.0,0.0,0.00019]
[1779562313273,59.52,75760.87,0.0,0.0,0.0,0.00019]
[1779562318316,59.52,75759.34,0.0,0.0,0.0,0.00019]
[1779562322340,59.52,75769.63,0.0,0.0,0.0,0.00018]
[1779562327375,59.52,75767.38,0.0,0.0,0.0,0.00018]
[1779562332409,59.52,75767.94,0.0,0.0,0.0,0.00018]
[1779562338447,59.52,75767.7,0.0,0.0,0.0,0.00018]
[1779562343486,59.52,75774.0,0.0,0.0,0.0,0.00018]
[1779562348521,59.52,75773.2,0.0,0.0,0.0,0.00018]
[1779562353557,59.52,75772.29,0.0,0.0,0.0,0.00018]
[1779562358592,59.52,75771.63,0.0,0.0,0.0,0.00018]
[1779562361613,59.52,75758.48,0.0,0.0,0.0,0.00018]
[1779562366647,59.52,75760.54,0.0,0.0,0.0,0.00018]
[1779562371682,59.52,75761.36,0.0,0.0,0.0,0.00018]
[1779562376718,59.52,75756.1,0.0,0.0,0.0,0.00019]
[1779562381754,59.52,75752.59,0.0,0.0,0.0,0.00019]
[1779562384780,59.52,75760.76,0.0,0.0,0.0,0.00018]
[1779562389812,59.52,75766.08,0.0,0.0,0.0,0.00018]
[1779562394847,59.52,75766.3,0.0,0.0,0.0,0.00018]
[1779562399882,59.52,75766.03,0.0,0.0,0.0,0.00018]
[1779562404917,59.52,75759.97,0.0,0.0,0.0,0.00018]
[1779562410959,59.52,75757.01,0.0,0.0,0.0,0.00019]
[1779562415993,59.52,75754.83,0.0,0.0,0.0,0.00018]
[1779562421029,59.52,75755.47,0.0,0.0,0.0,0.00018]
[1779562426066,59.52,75757.88,0.0,0.0,0.0,0.00018]
[1779562432105,59.52,75764.54,0.0,0.0,0.0,0.00018]
[1779562437142,59.52,75764.1,0.0,0.0,0.0,0.00018]
[1779562442175,59.52,75762.69,0.0,0.0,0.0,0.00018]
[1779562447211,59.52,75765.03,0.0,0.0,0.0,0.00018]
[1779562452245,59.52,75765.23,0.0,0.0,0.0,0.00018]
[1779562454260,59.52,75774.01,0.0,0.0,0.0,0.00017]
[1779562459295,59.52,75778.5,0.0,0.0,0.0,0.00017]
[1779562464331,59.52,75771.25,0.0,0.0,0.0,0.00018]
[1779562469371,59.52,75767.01,0.0,0.0,0.0,0.00018]
[1779562473396,59.52,75753.33,0.0,0.0,0.0,0.00018]
[1779562478430,59.52,75743.7,0.0,0.0,0.0,0.00019]
[1779562483466,59.52,75751.84,0.0,0.0,0.0,0.00018]
[1779562485480,59.52,75759.91,0.0,0.0,0.0,0.00018]
[1779562488500,59.52,75767.89,0.0,0.0,0.0,0.00017]
[1779562493535,59.52,75770.28,0.0,0.0,0.0,0.00017]
[1779562498571,59.52,75769.17,0.0,0.0,0.0,0.00017]
[1779562503608,59.52,75770.0,0.0,0.0,0.0,0.00017]
[1779562508641,59.52,75769.54,0.0,0.0,0.0,0.00017]
[1779562513679,59.52,75770.42,0.0,0.0,0.0,0.00017]
[1779562518711,59.52,75771.47,0.0,0.0,0.0,0.00017]
[1779562523746,59.52,75771.97,0.0,0.0,0.0,0.00017]
[1779562528780,59.52,75766.96,0.0,0.0,0.0,0.00018]
[1779562531800,59.52,75770.36,0.0,0.0,0.0,0.00017]
[1779562536837,59.52,75773.1,0.0,0.0,0.0,0.00017]
[1779562541873,59.52,75772.44,0.0,0.0,0.0,0.00017]
[1779562546908,59.52,75771.52,0.0,0.0,0.0,0.00017]
[1779562551942,59.52,75768.65,0.0,0.0,0.0,0.00017]
[1779562556978,59.52,75768.79,0.0,0.0,0.0,0.00017]
[1779562557986,59.52,75777.02,0.0,0.0,0.0,0.00017]
[1779562562013,59.52,75785.03,0.0,0.0,0.0,0.00016]
[1779562565033,59.52,75792.58,0.0,0.0,0.0,0.00016]
[1779562570069,59.52,75796.06,0.0,0.0,0.0,0.00016]
[1779562575106,59.52,75800.15,0.0,0.0,0.0,0.00016]
[1779562580174,59.52,75800.82,0.0,0.0,0.0,0.00016]
[1779562587188,59.52,75800.65,0.0,0.0,0.0,0.00016]
[1779562589202,59.52,75793.07,0.0,0.0,0.0,0.00016]
[1779562596250,59.52,75790.92,0.0,0.0,0.0,0.00016]
[1779562601288,59.52,75791.63,0.0,0.0,0.0,0.00016]
[1779562607328,59.52,75792.62,0.0,0.0,0.0,0.00016]
[1779562612363,59.52,75794.2,0.0,0.0,0.0,0.00016]
[1779562617398,59.52,75795.29,0.0,0.0,0.0,0.00016]
[1779562622434,59.52,75797.64,0.0,0.0,0.0,0.00016]
[1779562627470,59.52,75797.69,0.0,0.0,0.0,0.00016]
[1779562632506,59.52,75797.73,0.0,0.0,0.0,0.00016]
[1779562634519,59.52,75788.95,0.0,0.0,0.0,0.00016]
[1779562639554,59.52,75789.18,0.0,0.0,0.0,0.00016]
[1779562644588,59.52,75789.41,0.0,0.0,0.0,0.00016]
[1779562649624,59.52,75786.25,0.0,0.0,0.0,0.00016]
[1779562654658,59.52,75784.32,0.0,0.0,0.0,0.00016]
[1779562659693,59.52,75783.59,0.0,0.0,0.0,0.00016]
[1779562664729,59.52,75779.03,0.0,0.0,0.0,0.00016]
[1779562667750,59.52,75771.25,0.0,0.0,0.0,0.00017]
[1779562672785,59.52,75769.75,0.0,0.0,0.0,0.00017]
[1779562677822,59.52,75762.38,0.0,0.0,0.0,0.00017]
[1779562682855,59.52,75764.34,0.0,0.0,0.0,0.00017]
[1779562687889,59.52,75763.3,0.0,0.0,0.0,0.00017]
[1779562695945,59.52,75763.85,0.0,0.0,0.0,0.00017]
[1779562697960,59.52,75755.6,0.0,0.0,0.0,0.00017]
[1779562702994,59.52,75756.79,0.0,0.0,0.0,0.00017]
[1779562709040,59.52,75758.29,0.0,0.0,0.0,0.00017]
[1779562717095,59.52,75758.73,0.0,0.0,0.0,0.00017]
[1779562723138,59.52,75760.06,0.0,0.0,0.0,0.00017]
[1779562730188,59.52,75760.7,0.0,0.0,0.0,0.00017]
[1779562735222,59.52,75764.66,0.0,0.0,0.0,0.00017]
[1779562740256,59.52,75766.44,0.0,0.0,0.0,0.00017]
[1779562746299,59.52,75766.46,0.0,0.0,0.0,0.00017]
[1779562751366,59.52,75766.33,0.0,0.0,0.0,0.00017]
[1779562756373,59.52,75766.33,0.0,0.0,0.0,0.00017]
[1779562761440,59.52,75765.69,0.0,0.0,0.0,0.00017]
[1779562767445,59.52,75765.3,0.0,0.0,0.0,0.00017]
[1779562778523,59.52,75764.92,0.0,0.0,0.0,0.00016]
[1779562784566,59.52,75764.93,0.0,0.0,0.0,0.00016]
[1779562789605,59.52,75765.23,0.0,0.0,0.0,0.00016]
[1779562794640,59.52,75765.07,0.0,0.0,0.0,0.00016]
[1779562799674,59.52,75764.81,0.0,0.0,0.0,0.00016]
[1779562804710,59.52,75766.53,0.0,0.0,0.0,0.00016]
[1779562809745,59.52,75770.88,0.0,0.0,0.0,0.00016]
[1779562814783,59.52,75770.63,0.0,0.0,0.0,0.00016]
[1779562819816,59.52,75769.92,0.0,0.0,0.0,0.00016]
[1779562824852,59.52,75778.15,0.0,0.0,0.0,0.00016]
[1779562829886,59.52,75776.58,0.0,0.0,0.0,0.00016]
[1779562836936,59.52,75776.05,0.0,0.0,0.0,0.00016]
[1779562841973,59.52,75779.88,0.0,0.0,0.0,0.00015]
[1779562847017,59.52,75778.34,0.0,0.0,0.0,0.00016]
[1779562852048,59.52,75779.2,0.0,0.0,0.0,0.00016]
[1779562857082,59.52,75776.79,0.0,0.0,0.0,0.00016]
[1779562862119,59.52,75773.47,0.0,0.0,0.0,0.00016]
[1779562863126,59.52,75764.54,0.0,0.0,0.0,0.00016]
[1779562868160,59.52,75764.22,0.0,0.0,0.0,0.00016]
[1779562874202,59.52,75762.63,0.0,0.0,0.0,0.00016]
[1779562879243,59.52,75747.73,0.0,0.0,0.0,0.00017]
[1779562884282,59.52,75747.22,0.0,0.0,0.0,0.00017]
[1779562889317,59.52,75747.46,0.0,0.0,0.0,0.00017]
[1779562893347,59.52,75748.96,0.0,0.0,0.0,0.00017]
[1779562898380,59.52,75754.54,0.0,0.0,0.0,0.00016]
[1779562904421,59.52,75754.67,0.0,0.0,0.0,0.00016]
[1779562909456,59.52,75755.59,0.0,0.0,0.0,0.00016]
[1779562914492,59.52,75748.93,0.0,0.0,0.0,0.00017]
[1779562919526,59.52,75749.62,0.0,0.0,0.0,0.00017]
[1779562924562,59.52,75750.43,0.0,0.0,0.0,0.00017]
[1779562926579,59.52,75716.66,0.0,0.0,0.0,0.00018]
[1779562927586,59.52,75708.94,0.0,0.0,0.0,0.00018]
[1779562929599,59.52,75716.79,0.0,0.0,0.0,0.00018]
[1779562934635,59.52,75718.61,0.0,0.0,0.0,0.00018]
[1779562939670,59.52,75718.23,0.0,0.0,0.0,0.00018]
[1779562945712,59.52,75717.55,0.0,0.0,0.0,0.00018]
[1779562950771,59.52,75716.55,0.0,0.0,0.0,0.00018]
[1779562951764,59.52,75723.08,0.0,0.0,0.0,0.00018]
[1779562955791,59.52,75731.66,0.0,0.0,0.0,0.00017]
[1779562960824,59.52,75729.93,0.0,0.0,0.0,0.00017]
[1779562965860,59.52,75731.32,0.0,0.0,0.0,0.00017]
[1779562969891,59.52,75717.33,0.0,0.0,0.0,0.00018]
[1779562977945,59.52,75716.68,0.0,0.0,0.0,0.00018]
[1779562983016,59.52,75717.35,0.0,0.0,0.0,0.00018]
[1779562988016,59.52,75715.19,0.0,0.0,0.0,0.00018]
[1779562993050,59.52,75715.51,0.0,0.0,0.0,0.00018]
[1779562998086,59.52,75711.52,0.0,0.0,0.0,0.00018]
[1779563003122,59.52,75708.97,0.0,0.0,0.0,0.00018]
[1779563008155,59.52,75707.9,0.0,0.0,0.0,0.00018]
[1779563013191,59.52,75705.02,0.0,0.0,0.0,0.00018]
[1779563018226,59.52,75705.65,0.0,0.0,0.0,0.00018]
[1779563023260,59.52,75706.21,0.0,0.0,0.0,0.00018]
[1779563028297,59.52,75707.49,0.0,0.0,0.0,0.00018]
[1779563033372,59.52,75707.27,0.0,0.0,0.0,0.00018]
[1779563039373,59.52,75707.57,0.0,0.0,0.0,0.00018]
[1779563044408,59.52,75707.62,0.0,0.0,0.0,0.00018]
[1779563049443,59.52,75706.48,0.0,0.0,0.0,0.00018]
[1779563052464,59.52,75716.0,0.0,0.0,0.0,0.00018]
[1779563057500,59.52,75715.59,0.0,0.0,0.0,0.00018]
[1779563062535,59.52,75720.43,0.0,0.0,0.0,0.00017]
[1779563068579,59.52,75720.58,0.0,0.0,0.0,0.00017]
[1779563073654,59.52,75712.04,0.0,0.0,0.0,0.00018]
[1779563079653,59.52,75710.5,0.0,0.0,0.0,0.00018]
[1779563084689,59.52,75713.71,0.0,0.0,0.0,0.00017]
[1779563088716,59.52,75727.3,0.0,0.0,0.0,0.00017]
[1779563093806,59.52,75727.31,0.0,0.0,0.0,0.00017]
[1779563099796,59.52,75725.63,0.0,0.0,0.0,0.00017]
[1779563103824,59.52,75716.32,0.0,0.0,0.0,0.00017]
[1779563109865,59.52,75716.71,0.0,0.0,0.0,0.00017]
[1779563120943,59.52,75717.71,0.0,0.0,0.0,0.00017]
[1779563125977,59.52,75714.57,0.0,0.0,0.0,0.00017]
[1779563126984,59.52,75706.6,0.0,0.0,0.0,0.00018]
[1779563130011,59.52,75695.85,0.0,0.0,0.0,0.00018]
[1779563135040,59.52,75693.52,0.0,0.0,0.0,0.00018]
[1779563137068,59.52,75705.33,0.0,0.0,0.0,0.00018]
[1779563142097,59.52,75706.87,0.0,0.0,0.0,0.00018]
[1779563147132,59.52,75707.73,0.0,0.0,0.0,0.00017]
[1779563152168,59.52,75708.23,0.0,0.0,0.0,0.00017]
[1779563157203,59.52,75707.14,0.0,0.0,0.0,0.00017]
[1779563160229,59.52,75714.99,0.0,0.0,0.0,0.00017]
[1779563165259,59.52,75720.89,0.0,0.0,0.0,0.00017]
[1779563170298,59.52,75720.62,0.0,0.0,0.0,0.00017]
[1779563176337,59.52,75719.98,0.0,0.0,0.0,0.00017]
[1779563181372,59.52,75713.25,0.0,0.0,0.0,0.00017]
[1779563186408,59.52,75713.52,0.0,0.0,0.0,0.00017]
[1779563191444,59.52,75712.39,0.0,0.0,0.0,0.00017]
[1779563196477,59.52,75712.93,0.0,0.0,0.0,0.00017]
[1779563203528,59.52,75713.49,0.0,0.0,0.0,0.00017]
[1779563210576,59.52,75716.91,0.0,0.0,0.0,0.00017]
[1779563215611,59.52,75723.6,0.0,0.0,0.0,0.00016]
[1779563221653,59.52,75722.45,0.0,0.0,0.0,0.00017]
[1779563226687,59.52,75721.39,0.0,0.0,0.0,0.00017]
[1779563233736,59.52,75721.02,0.0,0.0,0.0,0.00017]
[1779563238772,59.52,75720.03,0.0,0.0,0.0,0.00017]
[1779563243807,59.52,75717.76,0.0,0.0,0.0,0.00017]
[1779563254931,59.52,75717.41,0.0,0.0,0.0,0.00017]
[1779563260926,59.52,75720.8,0.0,0.0,0.0,0.00016]
[1779563262940,59.52,75728.16,0.0,0.0,0.0,0.00016]
[1779563267975,59.52,75728.38,0.0,0.0,0.0,0.00016]
[1779563274016,59.52,75730.73,0.0,0.0,0.0,0.00016]
[1779563281066,59.52,75732.45,0.0,0.0,0.0,0.00016]
[1779563286100,59.52,75735.98,0.0,0.0,0.0,0.00016]
[1779563291136,59.52,75737.7,0.0,0.0,0.0,0.00016]
[1779563296170,59.52,75744.1,0.0,0.0,0.0,0.00015]
[1779563301212,59.52,75723.94,0.0,0.0,0.0,0.00016]
[1779563302228,59.52,75710.57,0.0,0.0,0.0,0.00017]
[1779563304237,59.52,75720.34,0.0,0.0,0.0,0.00016]
[1779563306257,59.52,75729.46,0.0,0.0,0.0,0.00016]
[1779563311289,59.52,75731.38,0.0,0.0,0.0,0.00016]
[1779563316325,59.52,75729.82,0.0,0.0,0.0,0.00016]
[1779563320350,59.52,75737.34,0.0,0.0,0.0,0.00015]
[1779563325428,59.52,75735.63,0.0,0.0,0.0,0.00015]
[1779563332436,59.52,75733.53,0.0,0.0,0.0,0.00016]
[1779563337473,59.52,75731.06,0.0,0.0,0.0,0.00016]
[1779563344522,59.52,75729.91,0.0,0.0,0.0,0.00016]
[1779563349557,59.52,75727.87,0.0,0.0,0.0,0.00016]
[1779563354592,59.52,75727.32,0.0,0.0,0.0,0.00016]
[1779563359629,59.52,75731.02,0.0,0.0,0.0,0.00016]
[1779563365714,59.52,75733.31,0.0,0.0,0.0,0.00016]
[1779563372719,59.52,75735.1,0.0,0.0,0.0,0.00015]
[1779563379767,59.52,75733.52,0.0,0.0,0.0,0.00015]
[1779563385853,59.52,75730.5,0.0,0.0,0.0,0.00015]
[1779563391851,59.52,75729.97,0.0,0.0,0.0,0.00015]
[1779563396887,59.52,75728.56,0.0,0.0,0.0,0.00016]
[1779563399907,59.52,75718.7,0.0,0.0,0.0,0.00016]
[1779563402929,59.52,75710.51,0.0,0.0,0.0,0.00016]
[1779563407966,59.52,75706.63,0.0,0.0,0.0,0.00017]
[1779563413000,59.52,75710.55,0.0,0.0,0.0,0.00016]
[1779563418035,59.52,75715.84,0.0,0.0,0.0,0.00016]
[1779563423070,59.52,75718.87,0.0,0.0,0.0,0.00016]
[1779563429115,59.52,75718.67,0.0,0.0,0.0,0.00016]
[1779563433141,59.52,75722.39,0.0,0.0,0.0,0.00016]
[1779563439185,59.52,75724.72,0.0,0.0,0.0,0.00015]
[1779563444219,59.52,75721.03,0.0,0.0,0.0,0.00016]
[1779563449255,59.52,75720.45,0.0,0.0,0.0,0.00016]
[1779563454289,59.52,75720.26,0.0,0.0,0.0,0.00016]
[1779563461339,59.52,75719.58,0.0,0.0,0.0,0.00016]
[1779563466426,59.52,75721.12,0.0,0.0,0.0,0.00016]
[1779563472417,59.52,75720.54,0.0,0.0,0.0,0.00016]
[1779563479466,59.52,75718.19,0.0,0.0,0.0,0.00016]
[1779563484501,59.52,75717.8,0.0,0.0,0.0,0.00016]
[1779563489535,59.52,75719.88,0.0,0.0,0.0,0.00016]
[1779563495578,59.52,75719.74,0.0,0.0,0.0,0.00015]
[1779563500614,59.52,75718.01,0.0,0.0,0.0,0.00016]
[1779563506655,59.52,75720.51,0.0,0.0,0.0,0.00015]
[1779563511690,59.52,75709.11,0.0,0.0,0.0,0.00016]
[1779563516728,59.52,75709.54,0.0,0.0,0.0,0.00016]
[1779563521764,59.52,75711.33,0.0,0.0,0.0,0.00016]
[1779563526850,59.52,75712.82,0.0,0.0,0.0,0.00016]
[1779563533847,59.52,75713.63,0.0,0.0,0.0,0.00016]
[1779563538883,59.52,75714.94,0.0,0.0,0.0,0.00016]
[1779563543917,59.52,75715.82,0.0,0.0,0.0,0.00016]
[1779563552981,59.52,75716.46,0.0,0.0,0.0,0.00015]
[1779563554995,59.52,75727.33,0.0,0.0,0.0,0.00015]
[1779563562045,59.52,75726.62,0.0,0.0,0.0,0.00015]
[1779563567129,59.52,75725.41,0.0,0.0,0.0,0.00015]
[1779563573122,59.52,75727.79,0.0,0.0,0.0,0.00015]
[1779563575136,59.52,75719.51,0.0,0.0,0.0,0.00015]
[1779563581178,59.52,75719.21,0.0,0.0,0.0,0.00015]
[1779563583194,59.52,75728.14,0.0,0.0,0.0,0.00015]
[1779563591248,59.52,75729.03,0.0,0.0,0.0,0.00015]
[1779563596284,59.52,75727.41,0.0,0.0,0.0,0.00015]
[1779563601319,59.52,75726.48,0.0,0.0,0.0,0.00015]
[1779563606355,59.52,75728.0,0.0,0.0,0.0,0.00015]
[1779563611390,59.52,75728.42,0.0,0.0,0.0,0.00015]
[1779563616424,59.52,75731.48,0.0,0.0,0.0,0.00015]
[1779563621460,59.52,75735.93,0.0,0.0,0.0,0.00014]
[1779563627501,59.52,75738.37,0.0,0.0,0.0,0.00014]
[1779563632536,59.52,75739.83,0.0,0.0,0.0,0.00014]
[1779563637619,59.52,75740.69,0.0,0.0,0.0,0.00014]
[1779563643615,59.52,75742.42,0.0,0.0,0.0,0.00014]
[1779563648650,59.52,75742.75,0.0,0.0,0.0,0.00014]
[1779563653685,59.52,75740.36,0.0,0.0,0.0,0.00014]
[1779563657715,59.52,75750.0,0.0,0.0,0.0,0.00014]
[1779563662749,59.52,75751.51,0.0,0.0,0.0,0.00014]
[1779563667784,59.52,75749.01,0.0,0.0,0.0,0.00014]
[1779563674833,59.52,75750.34,0.0,0.0,0.0,0.00014]
[1779563679870,59.52,75751.34,0.0,0.0,0.0,0.00014]
[1779563684903,59.52,75746.76,0.0,0.0,0.0,0.00014]
[1779563689937,59.52,75744.15,0.0,0.0,0.0,0.00014]
[1779563694973,59.52,75737.52,0.0,0.0,0.0,0.00014]
[1779563697993,59.52,75725.35,0.0,0.0,0.0,0.00015]
[1779563703042,59.52,75718.46,0.0,0.0,0.0,0.00015]
[1779563705073,59.52,75732.71,0.0,0.0,0.0,0.00014]
[1779563709095,59.52,75744.03,0.0,0.0,0.0,0.00014]
[1779563714130,59.52,75747.36,0.0,0.0,0.0,0.00014]
[1779563719165,59.52,75749.04,0.0,0.0,0.0,0.00014]
[1779563724199,59.52,75749.38,0.0,0.0,0.0,0.00014]
[1779563734270,59.52,75749.76,0.0,0.0,0.0,0.00013]
[1779563739305,59.52,75754.31,0.0,0.0,0.0,0.00013]
[1779563743343,59.52,75762.9,0.0,0.0,0.0,0.00013]
[1779563744354,59.52,75777.2,0.0,0.0,0.0,0.00012]
[1779563749387,59.52,75780.9,0.0,0.0,0.0,0.00012]
[1779563754420,59.52,75784.82,0.0,0.0,0.0,0.00012]
[1779563761472,59.52,75784.64,0.0,0.0,0.0,0.00012]
[1779563766505,59.52,75783.59,0.0,0.0,0.0,0.00012]
[1779563771539,59.52,75782.86,0.0,0.0,0.0,0.00012]
[1779563776575,59.52,75780.5,0.0,0.0,0.0,0.00012]
[1779563782616,59.52,75779.65,0.0,0.0,0.0,0.00012]
[1779563788659,59.52,75777.91,0.0,0.0,0.0,0.00012]
[1779563798768,59.52,75774.33,0.0,0.0,0.0,0.00012]
[1779563804769,59.52,75773.93,0.0,0.0,0.0,0.00012]
[1779563809806,59.52,75773.68,0.0,0.0,0.0,0.00012]
[1779563814840,59.52,75781.31,0.0,0.0,0.0,0.00012]
[1779563819876,59.52,75786.13,0.0,0.0,0.0,0.00012]
[1779563824912,59.52,75790.88,0.0,0.0,0.0,0.00012]
[1779563829947,59.52,75795.8,0.0,0.0,0.0,0.00012]
[1779563838003,59.52,75795.79,0.0,0.0,0.0,0.00012]
[1779563843041,59.52,75797.31,0.0,0.0,0.0,0.00012]
[1779563848075,59.52,75800.7,0.0,0.0,0.0,0.00011]
[1779563853112,59.52,75797.69,0.0,0.0,0.0,0.00011]
[1779563858147,59.52,75799.68,0.0,0.0,0.0,0.00011]
[1779563863182,59.52,75801.13,0.0,0.0,0.0,0.00011]
[1779563868222,59.52,75801.84,0.0,0.0,0.0,0.00011]
[1779563875271,59.52,75801.35,0.0,0.0,0.0,0.00011]
[1779563880306,59.52,75800.7,0.0,0.0,0.0,0.00011]
[1779563886348,59.52,75800.79,0.0,0.0,0.0,0.00011]
[1779563891389,59.52,75805.63,0.0,0.0,0.0,0.00011]
[1779563896435,59.52,75817.38,0.0,0.0,0.0,0.00011]
[1779563901471,59.52,75815.59,0.0,0.0,0.0,0.00011]
[1779563906520,59.52,75816.77,0.0,0.0,0.0,0.00011]
[1779563907512,59.52,75831.19,0.0,0.0,0.0,0.0001]
[1779563908520,59.52,75852.74,0.0,0.0,0.0,0.0001]
[1779563912554,59.52,75877.96,0.0,0.0,0.0,9e-05]
[1779563913571,59.52,75894.75,0.0,0.0,0.0,9e-05]
[1779563915577,59.52,75879.67,0.0,0.0,0.0,9e-05]
[1779563918597,59.52,75887.98,0.0,0.0,0.0,9e-05]
[1779563923633,59.52,75890.69,0.0,0.0,0.0,9e-05]
[1779563928674,59.52,75884.9,0.0,0.0,0.0,9e-05]
[1779563933711,59.52,75877.53,0.0,0.0,0.0,9e-05]
[1779563938746,59.52,75872.09,0.0,0.0,0.0,9e-05]
[1779563943782,59.52,75869.9,0.0,0.0,0.0,9e-05]
[1779563948816,59.52,75875.22,0.0,0.0,0.0,9e-05]
[1779563953851,59.52,75874.93,0.0,0.0,0.0,9e-05]
[1779563955865,59.52,75856.05,0.0,0.0,0.0,9e-05]
[1779563958886,59.52,75848.0,0.0,0.0,0.0,0.0001]
[1779563963921,59.52,75845.23,0.0,0.0,0.0,0.0001]
[1779563968960,59.52,75845.43,0.0,0.0,0.0,0.0001]
[1779563970973,59.52,75833.69,0.0,0.0,0.0,0.0001]
[1779563976011,59.52,75827.29,0.0,0.0,0.0,0.0001]
[1779563981044,59.52,75826.88,0.0,0.0,0.0,0.0001]
[1779563986079,59.52,75831.33,0.0,0.0,0.0,0.0001]
[1779563991113,59.52,75831.84,0.0,0.0,0.0,0.0001]
[1779563996158,59.52,75830.92,0.0,0.0,0.0,0.0001]
[1779563997160,59.52,75850.98,0.0,0.0,0.0,9e-05]
[1779564002199,59.52,75862.65,0.0,0.0,0.0,9e-05]
[1779564006226,59.52,75854.71,0.0,0.0,0.0,9e-05]
[1779564011265,59.52,75853.98,0.0,0.0,0.0,9e-05]
[1779564016327,59.52,75855.61,0.0,0.0,0.0,9e-05]
[1779564019323,59.52,75848.15,0.0,0.0,0.0,0.0001]
[1779564024357,59.52,75849.11,0.0,0.0,0.0,0.0001]
[1779564029394,59.52,75849.96,0.0,0.0,0.0,0.0001]
[1779564034427,59.52,75853.63,0.0,0.0,0.0,9e-05]
[1779564039462,59.52,75855.68,0.0,0.0,0.0,9e-05]
[1779564044498,59.52,75866.82,0.0,0.0,0.0,9e-05]
[1779564047519,59.52,75875.65,0.0,0.0,0.0,9e-05]
[1779564052618,59.52,75882.74,0.0,0.0,0.0,9e-05]
[1779564054586,59.52,75895.67,0.0,0.0,0.0,8e-05]
[1779564056600,59.52,75882.22,0.0,0.0,0.0,9e-05]
[1779564059622,59.52,75872.67,0.0,0.0,0.0,9e-05]
[1779564062644,59.52,75861.94,0.0,0.0,0.0,9e-05]
[1779564067677,59.52,75856.53,0.0,0.0,0.0,9e-05]
[1779564072713,59.52,75846.18,0.0,0.0,0.0,9e-05]
[1779564077747,59.52,75843.31,0.0,0.0,0.0,0.0001]
[1779564082785,59.52,75840.52,0.0,0.0,0.0,0.0001]
[1779564085810,59.52,75832.82,0.0,0.0,0.0,0.0001]
[1779564090844,59.52,75830.43,0.0,0.0,0.0,0.0001]
[1779564095876,59.52,75830.02,0.0,0.0,0.0,0.0001]
[1779564100913,59.52,75829.73,0.0,0.0,0.0,0.0001]
[1779564105947,59.52,75830.06,0.0,0.0,0.0,0.0001]
[1779564110982,59.52,75829.57,0.0,0.0,0.0,0.0001]
[1779564116016,59.52,75829.88,0.0,0.0,0.0,0.0001]
[1779564121085,59.52,75831.65,0.0,0.0,0.0,0.0001]
[1779564126089,59.52,75832.08,0.0,0.0,0.0,0.0001]
[1779564131123,59.52,75830.8,0.0,0.0,0.0,0.0001]
[1779564136162,59.52,75829.8,0.0,0.0,0.0,0.0001]
[1779564141196,59.52,75828.83,0.0,0.0,0.0,0.0001]
[1779564146235,59.52,75828.56,0.0,0.0,0.0,0.0001]
[1779564151270,59.52,75824.76,0.0,0.0,0.0,0.0001]
[1779564156305,59.52,75824.69,0.0,0.0,0.0,0.0001]
[1779564161367,59.52,75825.17,0.0,0.0,0.0,0.0001]
[1779564170403,59.52,75825.24,0.0,0.0,0.0,0.0001]
[1779564175438,59.52,75824.88,0.0,0.0,0.0,0.0001]
[1779564180476,59.52,75824.72,0.0,0.0,0.0,0.0001]
[1779564187524,59.52,75824.85,0.0,0.0,0.0,0.0001]
[1779564192559,59.52,75820.22,0.0,0.0,0.0,0.0001]
[1779564197591,59.52,75817.55,0.0,0.0,0.0,0.0001]
[1779564202628,59.52,75818.19,0.0,0.0,0.0,0.0001]
[1779564207661,59.52,75818.1,0.0,0.0,0.0,0.0001]
[1779564211690,59.52,75819.23,0.0,0.0,0.0,0.0001]
[1779564216725,59.52,75819.33,0.0,0.0,0.0,0.0001]
[1779564221760,59.52,75813.84,0.0,0.0,0.0,0.0001]
[1779564226795,59.52,75812.4,0.0,0.0,0.0,0.0001]
[1779564231828,59.52,75815.49,0.0,0.0,0.0,0.0001]
[1779564236864,59.52,75817.06,0.0,0.0,0.0,0.0001]
[1779564241904,59.52,75815.95,0.0,0.0,0.0,0.0001]
[1779564246933,59.52,75816.31,0.0,0.0,0.0,0.0001]
[1779564252000,59.52,75815.2,0.0,0.0,0.0,0.0001]
[1779564257005,59.52,75815.97,0.0,0.0,0.0,0.0001]
[1779564262042,59.52,75815.91,0.0,0.0,0.0,0.0001]
[1779564267079,59.52,75815.7,0.0,0.0,0.0,0.0001]
[1779564272113,59.52,75814.72,0.0,0.0,0.0,0.0001]
[1779564277147,59.52,75814.62,0.0,0.0,0.0,0.0001]
[1779564282183,59.52,75808.33,0.0,0.0,0.0,0.0001]
[1779564287217,59.52,75814.79,0.0,0.0,0.0,0.0001]
[1779564292252,59.52,75815.39,0.0,0.0,0.0,0.0001]
[1779564297288,59.52,75815.75,0.0,0.0,0.0,0.0001]
[1779564302322,59.52,75815.65,0.0,0.0,0.0,0.0001]
[1779564307359,59.52,75813.48,0.0,0.0,0.0,0.0001]
[1779564312397,59.52,75812.97,0.0,0.0,0.0,0.0001]
[1779564317431,59.52,75815.16,0.0,0.0,0.0,0.0001]
[1779564322466,59.52,75818.61,0.0,0.0,0.0,0.0001]
[1779564327504,59.52,75819.12,0.0,0.0,0.0,0.0001]
[1779564331532,59.52,75820.63,0.0,0.0,0.0,9e-05]
[1779564336568,59.52,75822.86,0.0,0.0,0.0,9e-05]
[1779564341605,59.52,75822.86,0.0,0.0,0.0,9e-05]
[1779564346641,59.52,75824.01,0.0,0.0,0.0,9e-05]
[1779564351672,59.52,75824.79,0.0,0.0,0.0,9e-05]
[1779564356708,59.52,75821.5,0.0,0.0,0.0,9e-05]
[1779564361744,59.52,75819.97,0.0,0.0,0.0,9e-05]
[1779564365773,59.52,75830.56,0.0,0.0,0.0,9e-05]
[1779564370806,59.52,75831.4,0.0,0.0,0.0,9e-05]
[1779564375843,59.52,75834.35,0.0,0.0,0.0,9e-05]
[1779564380877,59.52,75835.72,0.0,0.0,0.0,9e-05]
[1779564385912,59.52,75835.2,0.0,0.0,0.0,9e-05]
[1779564390957,59.52,75839.46,0.0,0.0,0.0,9e-05]
[1779564395984,59.52,75837.89,0.0,0.0,0.0,9e-05]
[1779564402038,59.52,75837.18,0.0,0.0,0.0,9e-05]
[1779564407072,59.52,75835.67,0.0,0.0,0.0,9e-05]
[1779564412108,59.52,75835.88,0.0,0.0,0.0,9e-05]
[1779564417145,59.52,75835.61,0.0,0.0,0.0,9e-05]
[1779564422178,59.52,75834.75,0.0,0.0,0.0,9e-05]
[1779564427213,59.52,75834.49,0.0,0.0,0.0,9e-05]
[1779564432248,59.52,75834.14,0.0,0.0,0.0,9e-05]
[1779564438290,59.52,75833.98,0.0,0.0,0.0,9e-05]
[1779564443354,59.52,75827.49,0.0,0.0,0.0,9e-05]
[1779564448360,59.52,75827.73,0.0,0.0,0.0,9e-05]
[1779564453425,59.52,75828.19,0.0,0.0,0.0,9e-05]
[1779564458433,59.52,75825.76,0.0,0.0,0.0,9e-05]
[1779564463466,59.52,75819.46,0.0,0.0,0.0,9e-05]
[1779564468501,59.52,75818.67,0.0,0.0,0.0,9e-05]
[1779564473570,59.52,75819.78,0.0,0.0,0.0,9e-05]
[1779564478571,59.52,75820.05,0.0,0.0,0.0,9e-05]
[1779564483640,59.52,75821.55,0.0,0.0,0.0,9e-05]
[1779564488640,59.52,75825.9,0.0,0.0,0.0,9e-05]
[1779564493676,59.52,75826.23,0.0,0.0,0.0,9e-05]
[1779564498710,59.52,75825.75,0.0,0.0,0.0,9e-05]
[1779564503781,59.52,75825.84,0.0,0.0,0.0,9e-05]
[1779564509792,59.52,75826.17,0.0,0.0,0.0,9e-05]
[1779564513822,59.52,75827.5,0.0,0.0,0.0,9e-05]
[1779564518851,59.52,75835.34,0.0,0.0,0.0,9e-05]
[1779564523889,59.52,75835.67,0.0,0.0,0.0,9e-05]
[1779564528923,59.52,75836.59,0.0,0.0,0.0,9e-05]
[1779564533957,59.52,75842.81,0.0,0.0,0.0,8e-05]
[1779564539999,59.52,75844.72,0.0,0.0,0.0,8e-05]
[1779564545034,59.52,75845.85,0.0,0.0,0.0,8e-05]
[1779564550069,59.52,75846.99,0.0,0.0,0.0,8e-05]
[1779564554097,59.52,75855.93,0.0,0.0,0.0,8e-05]
[1779564558125,59.52,75863.27,0.0,0.0,0.0,8e-05]
[1779564563160,59.52,75863.6,0.0,0.0,0.0,8e-05]
[1779564568194,59.52,75863.86,0.0,0.0,0.0,8e-05]
[1779564573233,59.52,75863.64,0.0,0.0,0.0,8e-05]
[1779564578265,59.52,75863.8,0.0,0.0,0.0,8e-05]
[1779564583301,59.52,75865.35,0.0,0.0,0.0,8e-05]
[1779564589343,59.52,75866.99,0.0,0.0,0.0,8e-05]
[1779564594377,59.52,75867.65,0.0,0.0,0.0,8e-05]
[1779564599413,59.52,75867.67,0.0,0.0,0.0,8e-05]
[1779564604453,59.52,75869.87,0.0,0.0,0.0,8e-05]
[1779564607469,59.52,75861.64,0.0,0.0,0.0,8e-05]
[1779564612506,59.52,75859.82,0.0,0.0,0.0,8e-05]
[1779564617540,59.52,75860.73,0.0,0.0,0.0,8e-05]
[1779564619560,59.52,75869.29,0.0,0.0,0.0,8e-05]
[1779564621576,59.52,75884.01,0.0,0.0,0.0,7e-05]
[1779564627616,59.52,75885.06,0.0,0.0,0.0,7e-05]
[1779564632654,59.52,75883.59,0.0,0.0,0.0,7e-05]
[1779564637686,59.52,75875.59,0.0,0.0,0.0,7e-05]
[1779564642722,59.52,75874.7,0.0,0.0,0.0,7e-05]
[1779564647771,59.52,75875.19,0.0,0.0,0.0,7e-05]
[1779564652805,59.52,75872.87,0.0,0.0,0.0,7e-05]
[1779564657839,59.52,75868.39,0.0,0.0,0.0,8e-05]
[1779564661869,59.52,75876.58,0.0,0.0,0.0,7e-05]
[1779564666906,59.52,75879.8,0.0,0.0,0.0,7e-05]
[1779564669924,59.52,75868.76,0.0,0.0,0.0,8e-05]
[1779564674959,59.52,75862.87,0.0,0.0,0.0,8e-05]
[1779564681004,59.52,75862.63,0.0,0.0,0.0,8e-05]
[1779564683018,59.52,75851.97,0.0,0.0,0.0,8e-05]
[1779564688054,59.52,75848.29,0.0,0.0,0.0,8e-05]
[1779564693087,59.52,75845.5,0.0,0.0,0.0,8e-05]
[1779564701143,59.52,75844.47,0.0,0.0,0.0,8e-05]
[1779564706180,59.52,75844.49,0.0,0.0,0.0,8e-05]
[1779564711213,59.52,75844.09,0.0,0.0,0.0,8e-05]
[1779564716248,59.52,75842.37,0.0,0.0,0.0,8e-05]
[1779564721286,59.52,75836.89,0.0,0.0,0.0,8e-05]
[1779564727325,59.52,75830.52,0.0,0.0,0.0,8e-05]
[1779564732364,59.52,75828.05,0.0,0.0,0.0,8e-05]
[1779564737398,59.52,75825.25,0.0,0.0,0.0,8e-05]
[1779564742435,59.52,75824.46,0.0,0.0,0.0,8e-05]
[1779564747469,59.52,75825.06,0.0,0.0,0.0,8e-05]
[1779564752505,59.52,75823.45,0.0,0.0,0.0,8e-05]
[1779564757541,59.52,75822.7,0.0,0.0,0.0,8e-05]
[1779564763581,59.52,75823.16,0.0,0.0,0.0,8e-05]
[1779564770632,59.52,75821.04,0.0,0.0,0.0,8e-05]
[1779564775706,59.52,75821.75,0.0,0.0,0.0,8e-05]
[1779564781709,59.52,75822.39,0.0,0.0,0.0,8e-05]
[1779564786746,59.52,75819.53,0.0,0.0,0.0,8e-05]
[1779564792786,59.52,75822.52,0.0,0.0,0.0,8e-05]
[1779564797821,59.52,75817.95,0.0,0.0,0.0,8e-05]
[1779564802855,59.52,75818.82,0.0,0.0,0.0,8e-05]
[1779564807892,59.52,75820.39,0.0,0.0,0.0,8e-05]
[1779564812926,59.52,75820.37,0.0,0.0,0.0,8e-05]
[1779564818968,59.52,75819.79,0.0,0.0,0.0,8e-05]
[1779564825011,59.52,75818.9,0.0,0.0,0.0,8e-05]
[1779564830055,59.52,75815.38,0.0,0.0,0.0,8e-05]
[1779564835081,59.52,75813.58,0.0,0.0,0.0,8e-05]
[1779564841121,59.52,75813.96,0.0,0.0,0.0,8e-05]
[1779564846204,59.52,75815.12,0.0,0.0,0.0,8e-05]
[1779564856277,59.52,75815.68,0.0,0.0,0.0,8e-05]
[1779564862270,59.52,75814.62,0.0,0.0,0.0,8e-05]
[1779564867307,59.52,75819.55,0.0,0.0,0.0,8e-05]
[1779564871335,59.52,75822.11,0.0,0.0,0.0,8e-05]
[1779564876416,59.52,75827.54,0.0,0.0,0.0,8e-05]
[1779564882412,59.52,75826.74,0.0,0.0,0.0,8e-05]
[1779564887447,59.52,75825.35,0.0,0.0,0.0,8e-05]
[1779564892482,59.52,75824.91,0.0,0.0,0.0,8e-05]
[1779564897519,59.52,75825.51,0.0,0.0,0.0,8e-05]
[1779564903559,59.52,75827.8,0.0,0.0,0.0,8e-05]
[1779564908593,59.52,75823.43,0.0,0.0,0.0,8e-05]
[1779564913628,59.52,75824.2,0.0,0.0,0.0,8e-05]
[1779564918663,59.52,75823.11,0.0,0.0,0.0,8e-05]
[1779564923699,59.52,75822.77,0.0,0.0,0.0,8e-05]
[1779564925714,59.52,75814.22,0.0,0.0,0.0,8e-05]
[1779564932762,59.52,75814.15,0.0,0.0,0.0,8e-05]
[1779564937797,59.52,75812.63,0.0,0.0,0.0,8e-05]
[1779564942832,59.52,75813.97,0.0,0.0,0.0,8e-05]
[1779564947866,59.52,75813.41,0.0,0.0,0.0,8e-05]
[1779564953909,59.52,75813.31,0.0,0.0,0.0,8e-05]
[1779564958944,59.52,75813.17,0.0,0.0,0.0,8e-05]
[1779564963978,59.52,75811.99,0.0,0.0,0.0,8e-05]
[1779564969018,59.52,75809.3,0.0,0.0,0.0,8e-05]
[1779564974051,59.52,75809.21,0.0,0.0,0.0,8e-05]
[1779564977073,59.52,75800.89,0.0,0.0,0.0,8e-05]
[1779564982108,59.52,75797.67,0.0,0.0,0.0,9e-05]
[1779564987187,59.52,75793.2,0.0,0.0,0.0,9e-05]
[1779564993188,59.52,75794.76,0.0,0.0,0.0,8e-05]
[1779564998221,59.52,75799.36,0.0,0.0,0.0,8e-05]
[1779565003256,59.52,75796.85,0.0,0.0,0.0,8e-05]
[1779565008291,59.52,75796.53,0.0,0.0,0.0,8e-05]
[1779565013327,59.52,75792.9,0.0,0.0,0.0,8e-05]
[1779565019369,59.52,75793.74,0.0,0.0,0.0,8e-05]
[1779565024403,59.52,75804.38,0.0,0.0,0.0,8e-05]
[1779565030445,59.52,75806.59,0.0,0.0,0.0,8e-05]
[1779565037495,59.52,75806.37,0.0,0.0,0.0,8e-05]
[1779565042532,59.52,75806.31,0.0,0.0,0.0,8e-05]
[1779565047609,59.52,75806.52,0.0,0.0,0.0,8e-05]
[1779565053609,59.52,75806.06,0.0,0.0,0.0,8e-05]
[1779565057636,59.52,75814.08,0.0,0.0,0.0,8e-05]
[1779565062672,59.52,75815.2,0.0,0.0,0.0,8e-05]
[1779565067749,59.52,75814.61,0.0,0.0,0.0,8e-05]
[1779565073749,59.52,75813.95,0.0,0.0,0.0,8e-05]
[1779565078784,59.52,75813.6,0.0,0.0,0.0,8e-05]
[1779565083819,59.52,75816.58,0.0,0.0,0.0,8e-05]
[1779565088854,59.52,75814.96,0.0,0.0,0.0,8e-05]
[1779565093889,59.52,75815.26,0.0,0.0,0.0,8e-05]
[1779565098924,59.52,75820.22,0.0,0.0,0.0,8e-05]
[1779565108030,59.52,75819.76,0.0,0.0,0.0,8e-05]
[1779565117052,59.52,75818.22,0.0,0.0,0.0,8e-05]
[1779565119065,59.52,75826.71,0.0,0.0,0.0,7e-05]
[1779565124101,59.52,75829.99,0.0,0.0,0.0,7e-05]
[1779565129135,59.52,75830.18,0.0,0.0,0.0,7e-05]
[1779565135177,59.52,75829.67,0.0,0.0,0.0,7e-05]
[1779565140213,59.52,75830.89,0.0,0.0,0.0,7e-05]
[1779565145248,59.52,75831.7,0.0,0.0,0.0,7e-05]
[1779565150283,59.52,75833.31,0.0,0.0,0.0,7e-05]
[1779565156324,59.52,75833.3,0.0,0.0,0.0,7e-05]
[1779565161359,59.52,75833.29,0.0,0.0,0.0,7e-05]
[1779565166394,59.52,75833.76,0.0,0.0,0.0,7e-05]
[1779565171430,59.52,75834.07,0.0,0.0,0.0,7e-05]
[1779565176464,59.52,75833.72,0.0,0.0,0.0,7e-05]
[1779565181499,59.52,75834.73,0.0,0.0,0.0,7e-05]
[1779565186535,59.52,75824.88,0.0,0.0,0.0,7e-05]
[1779565192578,59.52,75823.18,0.0,0.0,0.0,7e-05]
[1779565197613,59.52,75822.61,0.0,0.0,0.0,7e-05]
[1779565202650,59.52,75821.28,0.0,0.0,0.0,7e-05]
[1779565207692,59.52,75822.47,0.0,0.0,0.0,7e-05]
[1779565208823,59.52,75813.52,0.0,0.0,0.0,8e-05]
[1779565214740,59.52,75819.74,0.0,0.0,0.0,7e-05]
[1779565219775,59.52,75819.69,0.0,0.0,0.0,7e-05]
[1779565224810,59.52,75819.78,0.0,0.0,0.0,7e-05]
[1779565229845,59.52,75823.61,0.0,0.0,0.0,7e-05]
[1779565234880,59.52,75822.96,0.0,0.0,0.0,7e-05]
[1779565239915,59.52,75826.13,0.0,0.0,0.0,7e-05]
[1779565244953,59.52,75825.65,0.0,0.0,0.0,7e-05]
[1779565249990,59.52,75825.05,0.0,0.0,0.0,7e-05]
[1779565255026,59.52,75824.32,0.0,0.0,0.0,7e-05]
[1779565260081,59.52,75824.37,0.0,0.0,0.0,7e-05]
[1779565265104,59.52,75823.28,0.0,0.0,0.0,7e-05]
[1779565272156,59.52,75820.39,0.0,0.0,0.0,7e-05]
[1779565277190,59.52,75819.65,0.0,0.0,0.0,7e-05]
[1779565282230,59.52,75817.59,0.0,0.0,0.0,7e-05]
[1779565287260,59.52,75811.4,0.0,0.0,0.0,8e-05]
[1779565294308,59.52,75811.9,0.0,0.0,0.0,7e-05]
[1779565299456,59.52,75812.21,0.0,0.0,0.0,7e-05]
[1779565306397,59.52,75811.2,0.0,0.0,0.0,7e-05]
[1779565311432,59.52,75812.81,0.0,0.0,0.0,7e-05]
[1779565317474,59.52,75814.25,0.0,0.0,0.0,7e-05]
[1779565322510,59.52,75815.52,0.0,0.0,0.0,7e-05]
[1779565328553,59.52,75815.67,0.0,0.0,0.0,7e-05]
[1779565333587,59.52,75814.27,0.0,0.0,0.0,7e-05]
[1779565338623,59.52,75811.14,0.0,0.0,0.0,7e-05]
[1779565344664,59.52,75812.42,0.0,0.0,0.0,7e-05]
[1779565349805,59.52,75813.05,0.0,0.0,0.0,7e-05]
[1779565355742,59.52,75813.46,0.0,0.0,0.0,7e-05]
[1779565360777,59.52,75813.65,0.0,0.0,0.0,7e-05]
[1779565365811,59.52,75813.93,0.0,0.0,0.0,7e-05]
[1779565370846,59.52,75814.58,0.0,0.0,0.0,7e-05]
[1779565375882,59.52,75814.57,0.0,0.0,0.0,7e-05]
[1779565380916,59.52,75814.57,0.0,0.0,0.0,7e-05]
[1779565387965,59.52,75815.23,0.0,0.0,0.0,7e-05]
[1779565393001,59.52,75815.26,0.0,0.0,0.0,7e-05]
[1779565398044,59.52,75816.43,0.0,0.0,0.0,7e-05]
[1779565403080,59.52,75816.86,0.0,0.0,0.0,7e-05]
[1779565408114,59.52,75816.44,0.0,0.0,0.0,7e-05]
[1779565411135,59.52,75818.85,0.0,0.0,0.0,7e-05]
[1779565415164,59.52,75828.61,0.0,0.0,0.0,7e-05]
[1779565420303,59.52,75831.36,0.0,0.0,0.0,7e-05]
[1779565426241,59.52,75824.82,0.0,0.0,0.0,7e-05]
[1779565433289,59.52,75824.17,0.0,0.0,0.0,7e-05]
[1779565439332,59.52,75820.42,0.0,0.0,0.0,7e-05]
[1779565444366,59.52,75820.16,0.0,0.0,0.0,7e-05]
[1779565449403,59.52,75817.35,0.0,0.0,0.0,7e-05]
[1779565454439,59.52,75816.42,0.0,0.0,0.0,7e-05]
[1779565460584,59.52,75817.05,0.0,0.0,0.0,7e-05]
[1779565466523,59.52,75823.09,0.0,0.0,0.0,7e-05]
[1779565471559,59.52,75825.12,0.0,0.0,0.0,7e-05]
[1779565477599,59.52,75824.66,0.0,0.0,0.0,7e-05]
[1779565480737,59.52,75810.05,0.0,0.0,0.0,7e-05]
[1779565482639,59.52,75800.41,0.0,0.0,0.0,7e-05]
[1779565487675,59.52,75808.33,0.0,0.0,0.0,7e-05]
[1779565491703,59.52,75816.43,0.0,0.0,0.0,7e-05]
[1779565496743,59.52,75823.88,0.0,0.0,0.0,7e-05]
[1779565498757,59.52,75831.72,0.0,0.0,0.0,7e-05]
[1779565503792,59.52,75831.88,0.0,0.0,0.0,7e-05]
[1779565508831,59.52,75830.46,0.0,0.0,0.0,7e-05]
[1779565513867,59.52,75825.0,0.0,0.0,0.0,7e-05]
[1779565518897,59.52,75825.8,0.0,0.0,0.0,7e-05]
[1779565523933,59.52,75825.36,0.0,0.0,0.0,7e-05]
[1779565531079,59.52,75825.02,0.0,0.0,0.0,7e-05]
[1779565537025,59.52,75823.92,0.0,0.0,0.0,7e-05]
[1779565544073,59.52,75818.77,0.0,0.0,0.0,7e-05]
[1779565549108,59.52,75820.3,0.0,0.0,0.0,7e-05]
[1779565557164,59.52,75820.74,0.0,0.0,0.0,7e-05]
[1779565562199,59.52,75821.27,0.0,0.0,0.0,7e-05]
[1779565568242,59.52,75820.69,0.0,0.0,0.0,7e-05]
[1779565570255,59.52,75811.31,0.0,0.0,0.0,7e-05]
[1779565577307,59.52,75810.43,0.0,0.0,0.0,7e-05]
[1779565582342,59.52,75811.5,0.0,0.0,0.0,7e-05]
[1779565588384,59.52,75812.97,0.0,0.0,0.0,7e-05]
[1779565591516,59.52,75813.83,0.0,0.0,0.0,7e-05]
[1779565598455,59.52,75813.72,0.0,0.0,0.0,7e-05]
[1779565601587,59.52,75806.53,0.0,0.0,0.0,7e-05]
[1779565610539,59.52,75807.06,0.0,0.0,0.0,7e-05]
[1779565616580,59.52,75808.12,0.0,0.0,0.0,7e-05]
[1779565621726,59.52,75816.61,0.0,0.0,0.0,7e-05]
[1779565627658,59.52,75814.94,0.0,0.0,0.0,7e-05]
[1779565632694,59.52,75814.15,0.0,0.0,0.0,7e-05]
[1779565640751,59.52,75815.86,0.0,0.0,0.0,7e-05]
[1779565647800,59.52,75815.68,0.0,0.0,0.0,7e-05]
[1779565651937,59.52,75818.17,0.0,0.0,0.0,7e-05]
[1779565657868,59.52,75818.17,0.0,0.0,0.0,7e-05]
[1779565660892,59.52,75810.44,0.0,0.0,0.0,7e-05]
[1779565665926,59.52,75809.02,0.0,0.0,0.0,7e-05]
[1779565670963,59.52,75815.49,0.0,0.0,0.0,7e-05]
[1779565675996,59.52,75815.73,0.0,0.0,0.0,7e-05]
[1779565681032,59.52,75816.13,0.0,0.0,0.0,7e-05]
[1779565689089,59.52,75816.42,0.0,0.0,0.0,7e-05]
[1779565694124,59.52,75821.95,0.0,0.0,0.0,6e-05]
[1779565699160,59.52,75825.57,0.0,0.0,0.0,6e-05]
[1779565704194,59.52,75824.62,0.0,0.0,0.0,6e-05]
[1779565709230,59.52,75824.22,0.0,0.0,0.0,6e-05]
[1779565714264,59.52,75823.11,0.0,0.0,0.0,6e-05]
[1779565719299,59.52,75823.45,0.0,0.0,0.0,6e-05]
[1779565724335,59.52,75823.53,0.0,0.0,0.0,6e-05]
[1779565729374,59.52,75821.52,0.0,0.0,0.0,6e-05]
[1779565734404,59.52,75821.97,0.0,0.0,0.0,6e-05]
[1779565739440,59.52,75823.11,0.0,0.0,0.0,6e-05]
[1779565744474,59.52,75822.58,0.0,0.0,0.0,6e-05]
[1779565750518,59.52,75826.84,0.0,0.0,0.0,6e-05]
[1779565755551,59.52,75826.49,0.0,0.0,0.0,6e-05]
[1779565760586,59.52,75826.51,0.0,0.0,0.0,6e-05]
[1779565765622,59.52,75829.81,0.0,0.0,0.0,6e-05]
[1779565770657,59.52,75829.19,0.0,0.0,0.0,6e-05]
[1779565775695,59.52,75828.97,0.0,0.0,0.0,6e-05]
[1779565782857,59.52,75828.82,0.0,0.0,0.0,6e-05]
[1779565788787,59.52,75828.65,0.0,0.0,0.0,6e-05]
[1779565793825,59.52,75834.15,0.0,0.0,0.0,6e-05]
[1779565794830,59.52,75843.34,0.0,0.0,0.0,6e-05]
[1779565798857,59.52,75852.68,0.0,0.0,0.0,6e-05]
[1779565803893,59.52,75857.65,0.0,0.0,0.0,6e-05]
[1779565813075,59.52,75858.93,0.0,0.0,0.0,6e-05]
[1779565817993,59.52,75850.35,0.0,0.0,0.0,6e-05]
[1779565823145,59.52,75840.06,0.0,0.0,0.0,6e-05]
[1779565829070,59.52,75836.6,0.0,0.0,0.0,6e-05]
[1779565831082,59.52,75837.73,0.0,0.0,0.0,6e-05]
[1779565836119,59.52,75838.14,0.0,0.0,0.0,6e-05]
[1779565841154,59.52,75836.15,0.0,0.0,0.0,6e-05]
[1779565846189,59.52,75836.58,0.0,0.0,0.0,6e-05]
[1779565853356,59.52,75840.57,0.0,0.0,0.0,6e-05]
[1779565859281,59.52,75838.69,0.0,0.0,0.0,6e-05]
[1779565864316,59.52,75839.71,0.0,0.0,0.0,6e-05]
[1779565869351,59.52,75840.7,0.0,0.0,0.0,6e-05]
[1779565874387,59.52,75844.22,0.0,0.0,0.0,6e-05]
[1779565879422,59.52,75852.19,0.0,0.0,0.0,6e-05]
[1779565884457,59.52,75857.17,0.0,0.0,0.0,6e-05]
[1779565889492,59.52,75856.72,0.0,0.0,0.0,6e-05]
[1779565895534,59.52,75857.03,0.0,0.0,0.0,5e-05]
[1779565900570,59.52,75857.78,0.0,0.0,0.0,5e-05]
[1779565907626,59.52,75857.9,0.0,0.0,0.0,5e-05]
[1779565913775,59.52,75857.67,0.0,0.0,0.0,5e-05]
[1779565919707,59.52,75850.63,0.0,0.0,0.0,6e-05]
[1779565924742,59.52,75846.59,0.0,0.0,0.0,6e-05]
[1779565928770,59.52,75837.12,0.0,0.0,0.0,6e-05]
[1779565931817,59.52,75828.41,0.0,0.0,0.0,6e-05]
[1779565936851,59.52,75821.85,0.0,0.0,0.0,6e-05]
[1779565941886,59.52,75820.1,0.0,0.0,0.0,6e-05]
[1779565946920,59.52,75818.42,0.0,0.0,0.0,6e-05]
[1779565951956,59.52,75819.49,0.0,0.0,0.0,6e-05]
[1779565956990,59.52,75818.55,0.0,0.0,0.0,6e-05]
[1779565963034,59.52,75818.74,0.0,0.0,0.0,6e-05]
[1779565968070,59.52,75817.83,0.0,0.0,0.0,6e-05]
[1779565973107,59.52,75818.01,0.0,0.0,0.0,6e-05]
[1779565978142,59.52,75818.76,0.0,0.0,0.0,6e-05]
[1779565983177,59.52,75819.17,0.0,0.0,0.0,6e-05]
[1779565984277,59.52,75827.68,0.0,0.0,0.0,6e-05]
[1779565988212,59.52,75834.94,0.0,0.0,0.0,6e-05]
[1779565993247,59.52,75837.47,0.0,0.0,0.0,6e-05]
[1779565998282,59.52,75842.26,0.0,0.0,0.0,6e-05]
[1779566003317,59.52,75844.93,0.0,0.0,0.0,6e-05]
[1779566012381,59.52,75842.72,0.0,0.0,0.0,6e-05]
[1779566015402,59.52,75827.33,0.0,0.0,0.0,6e-05]
[1779566020436,59.52,75823.83,0.0,0.0,0.0,6e-05]
[1779566025472,59.52,75824.14,0.0,0.0,0.0,6e-05]
[1779566034628,59.52,75823.59,0.0,0.0,0.0,6e-05]
[1779566042597,59.52,75823.31,0.0,0.0,0.0,6e-05]
[1779566047633,59.52,75823.72,0.0,0.0,0.0,6e-05]
[1779566052668,59.52,75828.69,0.0,0.0,0.0,6e-05]
[1779566057702,59.52,75820.73,0.0,0.0,0.0,6e-05]
[1779566062739,59.52,75823.21,0.0,0.0,0.0,6e-05]
[1779566068781,59.52,75823.7,0.0,0.0,0.0,6e-05]
[1779566073817,59.52,75825.57,0.0,0.0,0.0,6e-05]
[1779566082881,59.52,75824.88,0.0,0.0,0.0,6e-05]
[1779566087915,59.52,75824.44,0.0,0.0,0.0,6e-05]
[1779566092951,59.52,75825.51,0.0,0.0,0.0,6e-05]
[1779566097986,59.52,75824.36,0.0,0.0,0.0,6e-05]
[1779566104033,59.52,75825.12,0.0,0.0,0.0,6e-05]
[1779566109066,59.52,75819.32,0.0,0.0,0.0,6e-05]
[1779566115199,59.52,75820.36,0.0,0.0,0.0,6e-05]
[1779566121150,59.52,75820.71,0.0,0.0,0.0,6e-05]
[1779566127193,59.52,75821.79,0.0,0.0,0.0,6e-05]
[1779566132231,59.52,75821.23,0.0,0.0,0.0,6e-05]
[1779566137265,59.52,75822.56,0.0,0.0,0.0,6e-05]
[1779566142301,59.52,75822.88,0.0,0.0,0.0,6e-05]
[1779566147337,59.52,75823.46,0.0,0.0,0.0,6e-05]
[1779566155495,59.52,75823.92,0.0,0.0,0.0,6e-05]
[1779566162440,59.52,75823.19,0.0,0.0,0.0,6e-05]
[1779566167476,59.52,75819.61,0.0,0.0,0.0,6e-05]
[1779566172511,59.52,75818.22,0.0,0.0,0.0,6e-05]
[1779566177548,59.52,75818.36,0.0,0.0,0.0,6e-05]
[1779566182584,59.52,75824.88,0.0,0.0,0.0,6e-05]
[1779566191646,59.52,75825.35,0.0,0.0,0.0,5e-05]
[1779566196684,59.52,75823.63,0.0,0.0,0.0,6e-05]
[1779566201718,59.52,75822.6,0.0,0.0,0.0,6e-05]
[1779566206751,59.52,75822.32,0.0,0.0,0.0,6e-05]
[1779566213801,59.52,75822.23,0.0,0.0,0.0,6e-05]
[1779566218836,59.52,75822.41,0.0,0.0,0.0,6e-05]
[1779566223871,59.52,75823.18,0.0,0.0,0.0,6e-05]
[1779566229914,59.52,75821.81,0.0,0.0,0.0,6e-05]
[1779566234947,59.52,75822.14,0.0,0.0,0.0,6e-05]
[1779566246134,59.52,75823.62,0.0,0.0,0.0,6e-05]
[1779566252068,59.52,75823.5,0.0,0.0,0.0,5e-05]
[1779566257103,59.52,75824.17,0.0,0.0,0.0,5e-05]
[1779566262138,59.52,75825.06,0.0,0.0,0.0,5e-05]
[1779566267172,59.52,75824.63,0.0,0.0,0.0,5e-05]
[1779566272208,59.52,75823.27,0.0,0.0,0.0,5e-05]
[1779566277242,59.52,75824.53,0.0,0.0,0.0,5e-05]
[1779566282281,59.52,75824.38,0.0,0.0,0.0,5e-05]
[1779566293355,59.52,75824.28,0.0,0.0,0.0,5e-05]
[1779566304432,59.52,75823.86,0.0,0.0,0.0,5e-05]
[1779566309474,59.52,75823.74,0.0,0.0,0.0,5e-05]
[1779566314503,59.52,75823.78,0.0,0.0,0.0,5e-05]
[1779566319538,59.52,75824.12,0.0,0.0,0.0,5e-05]
[1779566324573,59.52,75825.23,0.0,0.0,0.0,5e-05]
[1779566326702,59.52,75853.42,0.0,0.0,0.0,5e-05]
[1779566332634,59.52,75855.73,0.0,0.0,0.0,5e-05]
[1779566337669,59.52,75856.73,0.0,0.0,0.0,5e-05]
[1779566341712,59.52,75881.26,0.0,0.0,0.0,4e-05]
[1779566346733,59.52,75883.42,0.0,0.0,0.0,4e-05]
[1779566351825,59.52,75879.45,0.0,0.0,0.0,5e-05]
[1779566352783,59.52,75893.94,0.0,0.0,0.0,4e-05]
[1779566353790,59.52,75903.69,0.0,0.0,0.0,4e-05]
[1779566358825,59.52,75905.98,0.0,0.0,0.0,4e-05]
[1779566363860,59.52,75905.71,0.0,0.0,0.0,4e-05]
[1779566368895,59.52,75906.42,0.0,0.0,0.0,4e-05]
[1779566370909,59.52,75895.27,0.0,0.0,0.0,4e-05]
[1779566375943,59.52,75889.92,0.0,0.0,0.0,4e-05]
[1779566380979,59.52,75889.86,0.0,0.0,0.0,4e-05]
[1779566386014,59.52,75888.9,0.0,0.0,0.0,4e-05]
[1779566393062,59.52,75887.01,0.0,0.0,0.0,4e-05]
[1779566398098,59.52,75886.67,0.0,0.0,0.0,4e-05]
[1779566402152,59.52,75907.0,0.0,0.0,0.0,4e-05]
[1779566407184,59.52,75904.26,0.0,0.0,0.0,4e-05]
[1779566412220,59.52,75902.99,0.0,0.0,0.0,4e-05]
[1779566417256,59.52,75903.67,0.0,0.0,0.0,4e-05]
[1779566423297,59.52,75900.99,0.0,0.0,0.0,4e-05]
[1779566428334,59.52,75902.82,0.0,0.0,0.0,4e-05]
[1779566431352,59.52,75903.46,0.0,0.0,0.0,4e-05]
[1779566436388,59.52,75897.54,0.0,0.0,0.0,4e-05]
[1779566441423,59.52,75891.18,0.0,0.0,0.0,4e-05]
[1779566446458,59.52,75890.47,0.0,0.0,0.0,4e-05]
[1779566451492,59.52,75890.03,0.0,0.0,0.0,4e-05]
[1779566456528,59.52,75890.54,0.0,0.0,0.0,4e-05]
[1779566464583,59.52,75889.91,0.0,0.0,0.0,4e-05]
[1779566469618,59.52,75890.27,0.0,0.0,0.0,4e-05]
[1779566475662,59.52,75887.89,0.0,0.0,0.0,4e-05]
[1779566481702,59.52,75889.22,0.0,0.0,0.0,4e-05]
[1779566486739,59.52,75889.46,0.0,0.0,0.0,4e-05]
[1779566491773,59.52,75889.36,0.0,0.0,0.0,4e-05]
[1779566496809,59.52,75889.39,0.0,0.0,0.0,4e-05]
[1779566502849,59.52,75889.96,0.0,0.0,0.0,4e-05]
[1779566507991,59.52,75889.3,0.0,0.0,0.0,4e-05]
[1779566513929,59.52,75888.94,0.0,0.0,0.0,4e-05]
[1779566519972,59.52,75888.26,0.0,0.0,0.0,4e-05]
[1779566525028,59.52,75887.94,0.0,0.0,0.0,4e-05]
[1779566530063,59.52,75891.9,0.0,0.0,0.0,4e-05]
[1779566535097,59.52,75893.37,0.0,0.0,0.0,4e-05]
[1779566540133,59.52,75904.92,0.0,0.0,0.0,4e-05]
[1779566545168,59.52,75906.08,0.0,0.0,0.0,4e-05]
[1779566550203,59.52,75901.84,0.0,0.0,0.0,4e-05]
[1779566557252,59.52,75901.44,0.0,0.0,0.0,4e-05]
[1779566562286,59.52,75901.8,0.0,0.0,0.0,4e-05]
[1779566567321,59.52,75901.91,0.0,0.0,0.0,4e-05]
[1779566572356,59.52,75901.8,0.0,0.0,0.0,4e-05]
[1779566577391,59.52,75897.89,0.0,0.0,0.0,4e-05]
[1779566582427,59.52,75898.7,0.0,0.0,0.0,4e-05]
[1779566587462,59.52,75899.75,0.0,0.0,0.0,4e-05]
[1779566592499,59.52,75901.15,0.0,0.0,0.0,4e-05]
[1779566597533,59.52,75900.69,0.0,0.0,0.0,4e-05]
[1779566604584,59.52,75900.32,0.0,0.0,0.0,4e-05]
[1779566609623,59.52,75894.17,0.0,0.0,0.0,4e-05]
[1779566614660,59.52,75890.88,0.0,0.0,0.0,4e-05]
[1779566619697,59.52,75886.29,0.0,0.0,0.0,4e-05]
[1779566624732,59.52,75886.32,0.0,0.0,0.0,4e-05]
[1779566629767,59.52,75887.92,0.0,0.0,0.0,4e-05]
[1779566636817,59.52,75887.59,0.0,0.0,0.0,4e-05]
[1779566643865,59.52,75885.68,0.0,0.0,0.0,4e-05]
[1779566648902,59.52,75884.49,0.0,0.0,0.0,4e-05]
[1779566653937,59.52,75884.19,0.0,0.0,0.0,4e-05]
[1779566659048,59.52,75885.74,0.0,0.0,0.0,4e-05]
[1779566665015,59.52,75886.82,0.0,0.0,0.0,4e-05]
[1779566670059,59.52,75887.0,0.0,0.0,0.0,4e-05]
[1779566676093,59.52,75886.28,0.0,0.0,0.0,4e-05]
[1779566683142,59.52,75885.67,0.0,0.0,0.0,4e-05]
[1779566688178,59.52,75888.16,0.0,0.0,0.0,4e-05]
[1779566694219,59.52,75887.96,0.0,0.0,0.0,4e-05]
[1779566699254,59.52,75888.3,0.0,0.0,0.0,4e-05]
[1779566704290,59.52,75888.43,0.0,0.0,0.0,4e-05]
[1779566709398,59.52,75886.07,0.0,0.0,0.0,4e-05]
[1779566719469,59.52,75886.2,0.0,0.0,0.0,4e-05]
[1779566724432,59.52,75878.58,0.0,0.0,0.0,4e-05]
[1779566729468,59.52,75877.71,0.0,0.0,0.0,4e-05]
[1779566731482,59.52,75878.25,0.0,0.0,0.0,4e-05]
[1779566737527,59.52,75878.97,0.0,0.0,0.0,4e-05]
[1779566743567,59.52,75879.83,0.0,0.0,0.0,4e-05]
[1779566749611,59.52,75881.14,0.0,0.0,0.0,4e-05]
[1779566754646,59.52,75883.74,0.0,0.0,0.0,4e-05]
[1779566759680,59.52,75887.47,0.0,0.0,0.0,4e-05]
[1779566764717,59.52,75885.7,0.0,0.0,0.0,4e-05]
[1779566769753,59.52,75879.04,0.0,0.0,0.0,4e-05]
[1779566779892,59.52,75879.36,0.0,0.0,0.0,4e-05]
[1779566782844,59.52,75870.66,0.0,0.0,0.0,4e-05]
[1779566787881,59.52,75870.55,0.0,0.0,0.0,4e-05]
[1779566793920,59.52,75869.3,0.0,0.0,0.0,4e-05]
[1779566800037,59.52,75874.93,0.0,0.0,0.0,4e-05]
[1779566807012,59.52,75871.69,0.0,0.0,0.0,4e-05]
[1779566812047,59.52,75870.23,0.0,0.0,0.0,4e-05]
[1779566818091,59.52,75858.03,0.0,0.0,0.0,4e-05]
[1779566823125,59.52,75859.29,0.0,0.0,0.0,4e-05]
[1779566829167,59.52,75859.81,0.0,0.0,0.0,4e-05]
[1779566835212,59.52,75864.21,0.0,0.0,0.0,4e-05]
[1779566840244,59.52,75864.47,0.0,0.0,0.0,4e-05]
[1779566845280,59.52,75863.98,0.0,0.0,0.0,4e-05]
[1779566850388,59.52,75864.31,0.0,0.0,0.0,4e-05]
[1779566854343,59.52,75864.62,0.0,0.0,0.0,4e-05]
[1779566859377,59.52,75864.88,0.0,0.0,0.0,4e-05]
[1779566864412,59.52,75864.67,0.0,0.0,0.0,4e-05]
[1779566870528,59.52,75864.29,0.0,0.0,0.0,4e-05]
[1779566877504,59.52,75864.14,0.0,0.0,0.0,4e-05]
[1779566882538,59.52,75861.01,0.0,0.0,0.0,4e-05]
[1779566887574,59.52,75859.0,0.0,0.0,0.0,4e-05]
[1779566892609,59.52,75857.93,0.0,0.0,0.0,4e-05]
[1779566897644,59.52,75860.33,0.0,0.0,0.0,4e-05]
[1779566902687,59.52,75864.79,0.0,0.0,0.0,4e-05]
[1779566907721,59.52,75861.78,0.0,0.0,0.0,4e-05]
[1779566913766,59.52,75858.78,0.0,0.0,0.0,4e-05]
[1779566918802,59.52,75859.81,0.0,0.0,0.0,4e-05]
[1779566920932,59.52,75867.01,0.0,0.0,0.0,4e-05]
[1779566928871,59.52,75866.57,0.0,0.0,0.0,4e-05]
[1779566933907,59.52,75866.93,0.0,0.0,0.0,4e-05]
[1779566939949,59.52,75867.15,0.0,0.0,0.0,4e-05]
[1779566944984,59.52,75865.33,0.0,0.0,0.0,4e-05]
[1779566950019,59.52,75870.85,0.0,0.0,0.0,4e-05]
[1779566955054,59.52,75871.64,0.0,0.0,0.0,4e-05]
[1779566960089,59.52,75872.1,0.0,0.0,0.0,4e-05]
[1779566965124,59.52,75873.82,0.0,0.0,0.0,4e-05]
[1779566970161,59.52,75876.79,0.0,0.0,0.0,4e-05]
[1779566971282,59.52,75878.6,0.0,0.0,0.0,4e-05]
[1779566977208,59.52,75877.96,0.0,0.0,0.0,4e-05]
[1779566982244,59.52,75880.1,0.0,0.0,0.0,4e-05]
[1779566987282,59.52,75879.56,0.0,0.0,0.0,4e-05]
[1779566992313,59.52,75879.9,0.0,0.0,0.0,4e-05]
[1779566997348,59.52,75879.04,0.0,0.0,0.0,4e-05]
[1779567002383,59.52,75881.9,0.0,0.0,0.0,4e-05]
[1779567007417,59.52,75882.82,0.0,0.0,0.0,4e-05]
[1779567011568,59.52,75891.89,0.0,0.0,0.0,4e-05]
[1779567016482,59.52,75900.44,0.0,0.0,0.0,3e-05]
[1779567021637,59.52,75901.61,0.0,0.0,0.0,3e-05]
[1779567023535,59.52,75938.42,0.0,0.0,0.0,3e-05]
[1779567026564,59.52,75962.71,0.0,0.0,0.0,3e-05]
[1779567027570,59.52,76002.66,0.0,0.0,0.0,3e-05]
[1779567031713,59.52,76006.07,0.0,0.0,0.0,2e-05]
[1779567037644,59.52,76012.47,0.0,0.0,0.0,2e-05]
[1779567042680,59.52,76016.49,0.0,0.0,0.0,2e-05]
[1779567047715,59.52,76013.66,0.0,0.0,0.0,2e-05]
[1779567052754,59.52,76013.85,0.0,0.0,0.0,2e-05]
[1779567054764,59.52,76025.16,0.0,0.0,0.0,2e-05]
[1779567058800,59.52,76051.23,0.0,0.0,0.0,2e-05]
[1779567063831,59.52,76043.29,0.0,0.0,0.0,2e-05]
[1779567066853,59.52,76034.56,0.0,0.0,0.0,2e-05]
[1779567069876,59.52,76027.35,0.0,0.0,0.0,2e-05]
[1779567072012,59.52,76010.66,0.0,0.0,0.0,2e-05]
[1779567077931,59.52,76002.37,0.0,0.0,0.0,3e-05]
[1779567082966,59.52,76004.15,0.0,0.0,0.0,2e-05]
[1779567088001,59.52,76004.39,0.0,0.0,0.0,2e-05]
[1779567093042,59.52,76003.64,0.0,0.0,0.0,2e-05]
[1779567096065,59.52,75993.04,0.0,0.0,0.0,3e-05]
[1779567097071,59.52,75980.43,0.0,0.0,0.0,3e-05]
[1779567102227,59.52,75974.7,0.0,0.0,0.0,3e-05]
[1779567108148,59.52,75974.09,0.0,0.0,0.0,3e-05]
[1779567113184,59.52,75975.39,0.0,0.0,0.0,3e-05]
[1779567118221,59.52,75980.23,0.0,0.0,0.0,3e-05]
[1779567123255,59.52,75976.53,0.0,0.0,0.0,3e-05]
[1779567128290,59.52,75975.47,0.0,0.0,0.0,3e-05]
[1779567133327,59.52,75976.09,0.0,0.0,0.0,3e-05]
[1779567138361,59.52,75986.78,0.0,0.0,0.0,3e-05]
[1779567143396,59.52,75984.09,0.0,0.0,0.0,3e-05]
[1779567149438,59.52,75977.36,0.0,0.0,0.0,3e-05]
[1779567152580,59.52,75977.6,0.0,0.0,0.0,3e-05]
[1779567158501,59.52,75975.21,0.0,0.0,0.0,3e-05]
[1779567163536,59.52,75973.43,0.0,0.0,0.0,3e-05]
[1779567168570,59.52,75966.63,0.0,0.0,0.0,3e-05]
[1779567173605,59.52,75964.61,0.0,0.0,0.0,3e-05]
[1779567178641,59.52,75965.28,0.0,0.0,0.0,3e-05]
[1779567183676,59.52,75971.02,0.0,0.0,0.0,3e-05]
[1779567188713,59.52,75973.04,0.0,0.0,0.0,3e-05]
[1779567194752,59.52,75973.82,0.0,0.0,0.0,3e-05]
[1779567199788,59.52,75971.28,0.0,0.0,0.0,3e-05]
[1779567204823,59.52,75967.98,0.0,0.0,0.0,3e-05]
[1779567209858,59.52,75965.25,0.0,0.0,0.0,3e-05]
[1779567211872,59.52,75968.18,0.0,0.0,0.0,3e-05]
[1779567216906,59.52,75965.74,0.0,0.0,0.0,3e-05]
[1779567223072,59.52,75965.78,0.0,0.0,0.0,3e-05]
[1779567228991,59.52,75966.11,0.0,0.0,0.0,3e-05]
[1779567234026,59.52,75965.45,0.0,0.0,0.0,3e-05]
[1779567239062,59.52,75965.54,0.0,0.0,0.0,3e-05]
[1779567244097,59.52,75966.16,0.0,0.0,0.0,3e-05]
[1779567249132,59.52,75965.9,0.0,0.0,0.0,3e-05]
[1779567254167,59.52,75966.66,0.0,0.0,0.0,3e-05]
[1779567256181,59.52,75974.9,0.0,0.0,0.0,3e-05]
[1779567258195,59.52,75988.4,0.0,0.0,0.0,2e-05]
[1779567263351,59.52,75988.8,0.0,0.0,0.0,2e-05]
[1779567269273,59.52,75990.39,0.0,0.0,0.0,2e-05]
[1779567271287,59.52,75990.61,0.0,0.0,0.0,2e-05]
[1779567276324,59.52,75989.53,0.0,0.0,0.0,2e-05]
[1779567281356,59.52,75989.52,0.0,0.0,0.0,2e-05]
[1779567286391,59.52,75989.99,0.0,0.0,0.0,2e-05]
[1779567293563,59.52,75988.89,0.0,0.0,0.0,2e-05]
[1779567299483,59.52,75988.74,0.0,0.0,0.0,2e-05]
[1779567303650,59.52,75979.95,0.0,0.0,0.0,2e-05]
[1779567309554,59.52,75978.21,0.0,0.0,0.0,2e-05]
[1779567314591,59.52,75979.73,0.0,0.0,0.0,2e-05]
[1779567317609,59.52,75970.26,0.0,0.0,0.0,3e-05]
[1779567322644,59.52,75965.73,0.0,0.0,0.0,3e-05]
[1779567327679,59.52,75965.78,0.0,0.0,0.0,3e-05]
[1779567331708,59.52,75966.37,0.0,0.0,0.0,3e-05]
[1779567336742,59.52,75965.46,0.0,0.0,0.0,3e-05]
[1779567341778,59.52,75966.32,0.0,0.0,0.0,3e-05]
[1779567342785,59.52,75974.03,0.0,0.0,0.0,2e-05]
[1779567343792,59.52,75983.08,0.0,0.0,0.0,2e-05]
[1779567348828,59.52,75988.74,0.0,0.0,0.0,2e-05]
[1779567354005,59.52,75985.55,0.0,0.0,0.0,2e-05]
[1779567359903,59.52,75984.78,0.0,0.0,0.0,2e-05]
[1779567364939,59.52,75984.37,0.0,0.0,0.0,2e-05]
[1779567369973,59.52,75987.28,0.0,0.0,0.0,2e-05]
[1779567375011,59.52,75988.13,0.0,0.0,0.0,2e-05]
[1779567380048,59.52,75988.52,0.0,0.0,0.0,2e-05]
[1779567385084,59.52,75990.17,0.0,0.0,0.0,2e-05]
[1779567388105,59.52,75998.74,0.0,0.0,0.0,2e-05]
[1779567392133,59.52,76001.13,0.0,0.0,0.0,2e-05]
[1779567397172,59.52,76009.57,0.0,0.0,0.0,2e-05]
[1779567402203,59.52,76014.08,0.0,0.0,0.0,2e-05]
[1779567403210,59.52,76025.86,0.0,0.0,0.0,2e-05]
[1779567408246,59.52,76027.96,0.0,0.0,0.0,2e-05]
[1779567413281,59.52,76021.19,0.0,0.0,0.0,2e-05]
[1779567414424,59.52,76029.39,0.0,0.0,0.0,2e-05]
[1779567420329,59.52,76032.32,0.0,0.0,0.0,2e-05]
[1779567425365,59.52,76032.52,0.0,0.0,0.0,2e-05]
[1779567430399,59.52,76030.73,0.0,0.0,0.0,2e-05]
[1779567435435,59.52,76029.05,0.0,0.0,0.0,2e-05]
[1779567438458,59.52,76021.11,0.0,0.0,0.0,2e-05]
[1779567443492,59.52,76021.22,0.0,0.0,0.0,2e-05]
[1779567448526,59.52,76023.21,0.0,0.0,0.0,2e-05]
[1779567453566,59.52,76023.13,0.0,0.0,0.0,2e-05]
[1779567458602,59.52,76026.7,0.0,0.0,0.0,2e-05]
[1779567463635,59.52,76026.64,0.0,0.0,0.0,2e-05]
[1779567468667,59.52,76033.79,0.0,0.0,0.0,2e-05]
[1779567473703,59.52,76037.31,0.0,0.0,0.0,2e-05]
[1779567478739,59.52,76037.13,0.0,0.0,0.0,2e-05]
[1779567483774,59.52,76036.01,0.0,0.0,0.0,2e-05]
[1779567488809,59.52,76035.99,0.0,0.0,0.0,2e-05]
[1779567493845,59.52,76036.14,0.0,0.0,0.0,2e-05]
[1779567498880,59.52,76036.62,0.0,0.0,0.0,2e-05]
[1779567503915,59.52,76037.33,0.0,0.0,0.0,2e-05]
[1779567508950,59.52,76039.6,0.0,0.0,0.0,2e-05]
[1779567510966,59.52,76048.99,0.0,0.0,0.0,2e-05]
[1779567511973,59.52,76048.94,0.0,0.0,0.0,2e-05]
[1779567517008,59.52,76045.56,0.0,0.0,0.0,2e-05]
[1779567522057,59.52,76046.52,0.0,0.0,0.0,2e-05]
[1779567527110,59.52,76039.19,0.0,0.0,0.0,2e-05]
[1779567533152,59.52,76036.83,0.0,0.0,0.0,2e-05]
[1779567535273,59.52,76044.45,0.0,0.0,0.0,2e-05]
[1779567541212,59.52,76046.5,0.0,0.0,0.0,2e-05]
[1779567546250,59.52,76050.86,0.0,0.0,0.0,2e-05]
[1779567551284,59.52,76046.29,0.0,0.0,0.0,2e-05]
[1779567557323,59.52,76047.6,0.0,0.0,0.0,2e-05]
[1779567562358,59.52,76049.15,0.0,0.0,0.0,2e-05]
[1779567567403,59.52,76065.0,0.0,0.0,0.0,2e-05]
[1779567571432,59.52,76071.33,0.0,0.0,0.0,2e-05]
[1779567575458,59.52,76080.05,0.0,0.0,0.0,2e-05]
[1779567578480,59.52,76087.36,0.0,0.0,0.0,2e-05]
[1779567579487,59.52,76067.11,0.0,0.0,0.0,2e-05]
[1779567580493,59.52,76056.22,0.0,0.0,0.0,2e-05]
[1779567581508,59.52,76048.47,0.0,0.0,0.0,2e-05]
[1779567582508,59.52,76037.87,0.0,0.0,0.0,2e-05]
[1779567587543,59.52,76031.96,0.0,0.0,0.0,2e-05]
[1779567592577,59.52,76031.73,0.0,0.0,0.0,2e-05]
[1779567597612,59.52,76032.77,0.0,0.0,0.0,2e-05]
[1779567599627,59.52,76040.43,0.0,0.0,0.0,2e-05]
[1779567604662,59.52,76043.96,0.0,0.0,0.0,2e-05]
[1779567609697,59.52,76043.5,0.0,0.0,0.0,2e-05]
[1779567614735,59.52,76035.45,0.0,0.0,0.0,2e-05]
[1779567615833,59.52,76026.29,0.0,0.0,0.0,2e-05]
[1779567621790,59.52,76035.19,0.0,0.0,0.0,2e-05]
[1779567625903,59.52,76043.67,0.0,0.0,0.0,2e-05]
[1779567628848,59.52,76033.82,0.0,0.0,0.0,2e-05]
[1779567630848,59.52,76025.62,0.0,0.0,0.0,2e-05]
[1779567634876,59.52,76025.94,0.0,0.0,0.0,2e-05]
[1779567640917,59.52,76031.02,0.0,0.0,0.0,2e-05]
[1779567645953,59.52,76033.35,0.0,0.0,0.0,2e-05]
[1779567650989,59.52,76027.78,0.0,0.0,0.0,2e-05]
[1779567656025,59.52,76027.05,0.0,0.0,0.0,2e-05]
[1779567661063,59.52,76027.02,0.0,0.0,0.0,2e-05]
[1779567666098,59.52,76027.78,0.0,0.0,0.0,2e-05]
[1779567669116,59.52,76035.33,0.0,0.0,0.0,2e-05]
[1779567671132,59.52,76042.47,0.0,0.0,0.0,2e-05]
[1779567674155,59.52,76055.56,0.0,0.0,0.0,2e-05]
[1779567677173,59.52,76045.49,0.0,0.0,0.0,2e-05]
[1779567682207,59.52,76046.56,0.0,0.0,0.0,2e-05]
[1779567687243,59.52,76052.67,0.0,0.0,0.0,2e-05]
[1779567691271,59.52,76056.3,0.0,0.0,0.0,2e-05]
[1779567696398,59.52,76057.22,0.0,0.0,0.0,2e-05]
[1779567702348,59.52,76064.37,0.0,0.0,0.0,2e-05]
[1779567707383,59.52,76065.38,0.0,0.0,0.0,2e-05]
[1779567712417,59.52,76058.95,0.0,0.0,0.0,2e-05]
[1779567717453,59.52,76058.47,0.0,0.0,0.0,2e-05]
[1779567722487,59.52,76051.7,0.0,0.0,0.0,2e-05]
[1779567726609,59.52,76043.38,0.0,0.0,0.0,2e-05]
[1779567732558,59.52,76043.79,0.0,0.0,0.0,2e-05]
[1779567734573,59.52,76034.02,0.0,0.0,0.0,2e-05]
[1779567739608,59.52,76031.17,0.0,0.0,0.0,2e-05]
[1779567744645,59.52,76030.48,0.0,0.0,0.0,2e-05]
[1779567748671,59.52,76018.26,0.0,0.0,0.0,2e-05]
[1779567751694,59.52,76018.46,0.0,0.0,0.0,2e-05]
[1779567756730,59.52,76011.4,0.0,0.0,0.0,2e-05]
[1779567761812,59.52,76010.22,0.0,0.0,0.0,2e-05]
[1779567762793,59.52,75992.56,0.0,0.0,0.0,2e-05]
[1779567763801,59.52,75964.06,0.0,0.0,0.0,2e-05]
[1779567768833,59.52,75976.97,0.0,0.0,0.0,2e-05]
[1779567773867,59.52,75975.62,0.0,0.0,0.0,2e-05]
[1779567778901,59.52,75972.1,0.0,0.0,0.0,2e-05]
[1779567782935,59.52,75962.33,0.0,0.0,0.0,2e-05]
[1779567784949,59.52,75953.75,0.0,0.0,0.0,2e-05]
[1779567789985,59.52,75950.76,0.0,0.0,0.0,2e-05]
[1779567795020,59.52,75950.48,0.0,0.0,0.0,2e-05]
[1779567799049,59.52,75942.22,0.0,0.0,0.0,2e-05]
[1779567804082,59.52,75940.79,0.0,0.0,0.0,2e-05]
[1779567809121,59.52,75936.25,0.0,0.0,0.0,2e-05]
[1779567811134,59.52,75938.9,0.0,0.0,0.0,2e-05]
[1779567816169,59.52,75938.31,0.0,0.0,0.0,2e-05]
[1779567821204,59.52,75940.64,0.0,0.0,0.0,2e-05]
[1779567826244,59.52,75940.18,0.0,0.0,0.0,2e-05]
[1779567831281,59.52,75945.71,0.0,0.0,0.0,2e-05]
[1779567836313,59.52,75944.61,0.0,0.0,0.0,2e-05]
[1779567841351,59.52,75942.25,0.0,0.0,0.0,2e-05]
[1779567846387,59.52,75942.86,0.0,0.0,0.0,2e-05]
[1779567851421,59.52,75941.85,0.0,0.0,0.0,2e-05]
[1779567856456,59.52,75941.29,0.0,0.0,0.0,2e-05]
[1779567861490,59.52,75940.33,0.0,0.0,0.0,2e-05]
[1779567866525,59.52,75937.11,0.0,0.0,0.0,2e-05]
[1779567871561,59.52,75940.56,0.0,0.0,0.0,2e-05]
[1779567876596,59.52,75940.35,0.0,0.0,0.0,2e-05]
[1779567881632,59.52,75939.23,0.0,0.0,0.0,2e-05]
[1779567886666,59.52,75939.73,0.0,0.0,0.0,2e-05]
[1779567891709,59.52,75942.22,0.0,0.0,0.0,2e-05]
[1779567896747,59.52,75948.92,0.0,0.0,0.0,2e-05]
[1779567901779,59.52,75944.12,0.0,0.0,0.0,2e-05]
[1779567906814,59.52,75941.91,0.0,0.0,0.0,2e-05]
[1779567911849,59.52,75937.2,0.0,0.0,0.0,2e-05]
[1779567917974,59.52,75936.73,0.0,0.0,0.0,2e-05]
[1779567923933,59.52,75935.25,0.0,0.0,0.0,2e-05]
[1779567928967,59.52,75935.63,0.0,0.0,0.0,2e-05]
[1779567934003,59.52,75933.76,0.0,0.0,0.0,2e-05]
[1779567939044,59.52,75937.59,0.0,0.0,0.0,2e-05]
[1779567944081,59.52,75944.77,0.0,0.0,0.0,2e-05]
[1779567948185,59.52,75955.03,0.0,0.0,0.0,2e-05]
[1779567954149,59.52,75956.54,0.0,0.0,0.0,2e-05]
[1779567959184,59.52,75958.57,0.0,0.0,0.0,2e-05]
[1779567964218,59.52,75958.91,0.0,0.0,0.0,2e-05]
[1779567969255,59.52,75963.1,0.0,0.0,0.0,2e-05]
[1779567974289,59.52,75962.9,0.0,0.0,0.0,2e-05]
[1779567979325,59.52,75958.88,0.0,0.0,0.0,2e-05]
[1779567984359,59.52,75955.93,0.0,0.0,0.0,2e-05]
[1779567989394,59.52,75955.44,0.0,0.0,0.0,2e-05]
[1779567991409,59.52,75955.5,0.0,0.0,0.0,2e-05]
[1779567997451,59.52,75953.54,0.0,0.0,0.0,2e-05]
[1779568002486,59.52,75953.55,0.0,0.0,0.0,2e-05]
[1779568007521,59.52,75959.21,0.0,0.0,0.0,2e-05]
[1779568012558,59.52,75956.35,0.0,0.0,0.0,2e-05]
[1779568017593,59.52,75953.84,0.0,0.0,0.0,2e-05]
[1779568022629,59.52,75954.03,0.0,0.0,0.0,2e-05]
[1779568028754,59.52,75953.61,0.0,0.0,0.0,2e-05]
[1779568035719,59.52,75955.03,0.0,0.0,0.0,2e-05]
[1779568040754,59.52,75950.66,0.0,0.0,0.0,2e-05]
[1779568045790,59.52,75949.56,0.0,0.0,0.0,2e-05]
[1779568050825,59.52,75946.38,0.0,0.0,0.0,2e-05]
[1779568056867,59.52,75943.83,0.0,0.0,0.0,2e-05]
[1779568061902,59.52,75938.39,0.0,0.0,0.0,2e-05]
[1779568069036,59.52,75938.13,0.0,0.0,0.0,2e-05]
[1779568074993,59.52,75932.59,0.0,0.0,0.0,2e-05]
[1779568082045,59.52,75932.04,0.0,0.0,0.0,2e-05]
[1779568085069,59.52,75939.82,0.0,0.0,0.0,2e-05]
[1779568090101,59.52,75940.47,0.0,0.0,0.0,2e-05]
[1779568095136,59.52,75942.71,0.0,0.0,0.0,2e-05]
[1779568100171,59.52,75936.13,0.0,0.0,0.0,2e-05]
[1779568105205,59.52,75936.84,0.0,0.0,0.0,2e-05]
[1779568112255,59.52,75937.05,0.0,0.0,0.0,2e-05]
[1779568117289,59.52,75939.57,0.0,0.0,0.0,2e-05]
[1779568122326,59.52,75938.51,0.0,0.0,0.0,2e-05]
[1779568124339,59.52,75945.8,0.0,0.0,0.0,2e-05]
[1779568129459,59.52,75939.33,0.0,0.0,0.0,2e-05]
[1779568135418,59.52,75933.85,0.0,0.0,0.0,2e-05]
[1779568140452,59.52,75931.61,0.0,0.0,0.0,2e-05]
[1779568145487,59.52,75931.81,0.0,0.0,0.0,2e-05]
[1779568150522,59.52,75931.45,0.0,0.0,0.0,2e-05]
[1779568155558,59.52,75924.64,0.0,0.0,0.0,2e-05]
[1779568160597,59.52,75922.64,0.0,0.0,0.0,2e-05]
[1779568165627,59.52,75923.35,0.0,0.0,0.0,2e-05]
[1779568170662,59.52,75923.17,0.0,0.0,0.0,2e-05]
[1779568171670,59.52,75923.13,0.0,0.0,0.0,2e-05]
[1779568176705,59.52,75921.03,0.0,0.0,0.0,2e-05]
[1779568181739,59.52,75920.99,0.0,0.0,0.0,2e-05]
[1779568186776,59.52,75918.05,0.0,0.0,0.0,2e-05]
[1779568191810,59.52,75913.0,0.0,0.0,0.0,2e-05]
[1779568196845,59.52,75908.9,0.0,0.0,0.0,2e-05]
[1779568201879,59.52,75908.59,0.0,0.0,0.0,2e-05]
[1779568208930,59.52,75904.21,0.0,0.0,0.0,2e-05]
[1779568213966,59.52,75897.87,0.0,0.0,0.0,2e-05]
[1779568214975,59.52,75890.66,0.0,0.0,0.0,2e-05]
[1779568220095,59.52,75887.31,0.0,0.0,0.0,2e-05]
[1779568225048,59.52,75878.17,0.0,0.0,0.0,3e-05]
[1779568230165,59.52,75873.6,0.0,0.0,0.0,3e-05]
[1779568231094,59.52,75873.6,0.0,0.0,0.0,3e-05]
[1779568237130,59.52,75871.71,0.0,0.0,0.0,3e-05]
[1779568239145,59.52,75879.13,0.0,0.0,0.0,2e-05]
[1779568240236,59.52,75939.0,0.0,0.0,0.0,2e-05]
[1779568243175,59.52,75947.02,0.0,0.0,0.0,2e-05]
[1779568244182,59.52,75961.95,0.0,0.0,0.0,2e-05]
[1779568245188,59.52,75979.09,0.0,0.0,0.0,2e-05]
[1779568248210,59.52,75970.15,0.0,0.0,0.0,2e-05]
[1779568253272,59.52,75967.92,0.0,0.0,0.0,2e-05]
[1779568258308,59.52,75961.73,0.0,0.0,0.0,2e-05]
[1779568263342,59.52,75964.58,0.0,0.0,0.0,2e-05]
[1779568264350,59.52,75955.43,0.0,0.0,0.0,2e-05]
[1779568269385,59.52,75952.5,0.0,0.0,0.0,2e-05]
[1779568270392,59.52,75978.74,0.0,0.0,0.0,2e-05]
[1779568271400,59.52,75986.38,0.0,0.0,0.0,2e-05]
[1779568276435,59.52,75992.83,0.0,0.0,0.0,2e-05]
[1779568281469,59.52,75991.69,0.0,0.0,0.0,2e-05]
[1779568286516,59.52,76001.61,0.0,0.0,0.0,2e-05]
[1779568287526,59.52,76013.2,0.0,0.0,0.0,2e-05]
[1779568289542,59.52,76028.77,0.0,0.0,0.0,2e-05]
[1779568290551,59.52,76037.79,0.0,0.0,0.0,2e-05]
[1779568291555,59.52,76039.54,0.0,0.0,0.0,1e-05]
[1779568294588,59.52,76050.73,0.0,0.0,0.0,1e-05]
[1779568295598,59.52,76076.76,0.0,0.0,0.0,1e-05]
[1779568296604,59.52,76095.01,0.0,0.0,0.0,1e-05]
[1779568299628,59.52,76102.41,0.0,0.0,0.0,1e-05]
[1779568300711,59.52,76132.61,0.0,0.0,0.0,1e-05]
[1779568302654,59.52,76123.03,0.0,0.0,0.0,1e-05]
[1779568303660,59.52,76131.1,0.0,0.0,0.0,1e-05]
[1779568306682,59.52,76153.47,0.0,0.0,0.0,1e-05]
[1779568307690,59.52,76163.24,0.0,0.0,0.0,1e-05]
[1779568308697,59.52,76175.09,0.0,0.0,0.0,1e-05]
[1779568310797,59.52,76160.41,0.0,0.0,0.0,1e-05]
[1779568312737,59.52,76124.62,0.0,0.0,0.0,1e-05]
[1779568313741,59.52,76117.16,0.0,0.0,0.0,1e-05]
[1779568314748,59.52,76137.49,0.0,0.0,0.0,1e-05]
[1779568315755,59.52,76155.88,0.0,0.0,0.0,1e-05]
[1779568317779,59.52,76164.48,0.0,0.0,0.0,1e-05]
[1779568318776,59.52,76171.71,0.0,0.0,0.0,1e-05]
[1779568323816,59.52,76165.55,0.0,0.0,0.0,1e-05]
[1779568328850,59.52,76171.64,0.0,0.0,0.0,1e-05]
[1779568333887,59.52,76168.24,0.0,0.0,0.0,1e-05]
[1779568336908,59.52,76158.49,0.0,0.0,0.0,1e-05]
[1779568339930,59.52,76147.44,0.0,0.0,0.0,1e-05]
[1779568344964,59.52,76141.76,0.0,0.0,0.0,1e-05]
[1779568350003,59.52,76135.17,0.0,0.0,0.0,1e-05]
[1779568355045,59.52,76132.74,0.0,0.0,0.0,1e-05]
[1779568359068,59.52,76140.24,0.0,0.0,0.0,1e-05]
[1779568361185,59.52,76157.94,0.0,0.0,0.0,1e-05]
[1779568363095,59.52,76173.22,0.0,0.0,0.0,1e-05]
[1779568365110,59.52,76180.87,0.0,0.0,0.0,1e-05]
[1779568366120,59.52,76191.78,0.0,0.0,0.0,1e-05]
[1779568368132,59.52,76200.08,0.0,0.0,0.0,1e-05]
[1779568369139,59.52,76210.37,0.0,0.0,0.0,1e-05]
[1779568371255,59.52,76222.64,0.0,0.0,0.0,1e-05]
[1779568373175,59.52,76234.17,0.0,0.0,0.0,1e-05]
[1779568378208,59.52,76234.76,0.0,0.0,0.0,1e-05]
[1779568383244,59.52,76236.07,0.0,0.0,0.0,1e-05]
[1779568386265,59.52,76228.39,0.0,0.0,0.0,1e-05]
[1779568390294,59.52,76237.78,0.0,0.0,0.0,1e-05]
[1779568393332,59.52,76271.3,0.0,0.0,0.0,1e-05]
[1779568394326,59.52,76262.59,0.0,0.0,0.0,1e-05]
[1779568395331,59.52,76247.34,0.0,0.0,0.0,1e-05]
[1779568398352,59.52,76255.52,0.0,0.0,0.0,1e-05]
[1779568401487,59.52,76237.89,0.0,0.0,0.0,1e-05]
[1779568403404,59.52,76211.62,0.0,0.0,0.0,1e-05]
[1779568404407,59.52,76191.52,0.0,0.0,0.0,1e-05]
[1779568409443,59.52,76193.1,0.0,0.0,0.0,1e-05]
[1779568411616,59.52,76193.76,0.0,0.0,0.0,1e-05]
[1779568417499,59.52,76187.75,0.0,0.0,0.0,1e-05]
[1779568420520,59.52,76180.65,0.0,0.0,0.0,1e-05]
[1779568425555,59.52,76167.44,0.0,0.0,0.0,1e-05]
[1779568430589,59.52,76171.74,0.0,0.0,0.0,1e-05]
[1779568435627,59.52,76165.95,0.0,0.0,0.0,1e-05]
[1779568440659,59.52,76160.7,0.0,0.0,0.0,1e-05]
[1779568445696,59.52,76159.28,0.0,0.0,0.0,1e-05]
[1779568449723,59.52,76151.08,0.0,0.0,0.0,1e-05]
[1779568453755,59.52,76158.36,0.0,0.0,0.0,1e-05]
[1779568459793,59.52,76158.79,0.0,0.0,0.0,1e-05]
[1779568463822,59.52,76167.61,0.0,0.0,0.0,1e-05]
[1779568468857,59.52,76171.32,0.0,0.0,0.0,1e-05]
[1779568472043,59.52,76178.81,0.0,0.0,0.0,1e-05]
[1779568477920,59.52,76188.91,0.0,0.0,0.0,1e-05]
[1779568482119,59.52,76224.21,0.0,0.0,0.0,1e-05]
[1779568487991,59.52,76222.45,0.0,0.0,0.0,1e-05]
[1779568493031,59.52,76214.36,0.0,0.0,0.0,1e-05]
[1779568497062,59.52,76204.47,0.0,0.0,0.0,1e-05]
[1779568502097,59.52,76199.88,0.0,0.0,0.0,1e-05]
[1779568507131,59.52,76197.82,0.0,0.0,0.0,1e-05]
[1779568511159,59.52,76209.5,0.0,0.0,0.0,1e-05]
[1779568516196,59.52,76210.64,0.0,0.0,0.0,1e-05]
[1779568521231,59.52,76211.51,0.0,0.0,0.0,1e-05]
[1779568526266,59.52,76219.23,0.0,0.0,0.0,1e-05]
[1779568527273,59.52,76227.93,0.0,0.0,0.0,1e-05]
[1779568530300,59.52,76237.62,0.0,0.0,0.0,1e-05]
[1779568531301,59.52,76245.49,0.0,0.0,0.0,1e-05]
[1779568532473,59.52,76257.0,0.0,0.0,0.0,1e-05]
[1779568538351,59.52,76258.75,0.0,0.0,0.0,1e-05]
[1779568543385,59.52,76257.08,0.0,0.0,0.0,1e-05]
[1779568548419,59.52,76237.13,0.0,0.0,0.0,1e-05]
[1779568553459,59.52,76240.65,0.0,0.0,0.0,1e-05]
[1779568559500,59.52,76240.76,0.0,0.0,0.0,1e-05]
[1779568564535,59.52,76242.61,0.0,0.0,0.0,1e-05]
[1779568569571,59.52,76244.52,0.0,0.0,0.0,1e-05]
[1779568574604,59.52,76245.54,0.0,0.0,0.0,1e-05]
[1779568579639,59.52,76239.09,0.0,0.0,0.0,1e-05]
[1779568584674,59.52,76239.55,0.0,0.0,0.0,1e-05]
[1779568589710,59.52,76244.85,0.0,0.0,0.0,1e-05]
[1779568591727,59.52,76252.49,0.0,0.0,0.0,1e-05]
[1779568596805,59.52,76252.34,0.0,0.0,0.0,1e-05]
[1779568601841,59.52,76258.29,0.0,0.0,0.0,1e-05]
[1779568602983,59.52,76269.16,0.0,0.0,0.0,1e-05]
[1779568604863,59.52,76281.15,0.0,0.0,0.0,1e-05]
[1779568605870,59.52,76294.91,0.0,0.0,0.0,1e-05]
[1779568610919,59.52,76289.93,0.0,0.0,0.0,1e-05]
[1779568615955,59.52,76295.87,0.0,0.0,0.0,1e-05]
[1779568620990,59.52,76301.4,0.0,0.0,0.0,1e-05]
[1779568623142,59.52,76282.83,0.0,0.0,0.0,1e-05]
[1779568626030,59.52,76293.08,0.0,0.0,0.0,1e-05]
[1779568628045,59.52,76300.89,0.0,0.0,0.0,1e-05]
[1779568633223,59.52,76296.75,0.0,0.0,0.0,1e-05]
[1779568636106,59.52,76304.59,0.0,0.0,0.0,1e-05]
[1779568639128,59.52,76315.53,0.0,0.0,0.0,1e-05]
[1779568644162,59.52,76319.93,0.0,0.0,0.0,1e-05]
[1779568647191,59.52,76334.48,0.0,0.0,0.0,1e-05]
[1779568648197,59.52,76348.27,0.0,0.0,0.0,0.0]
[1779568651246,59.52,76371.09,0.0,0.0,0.0,0.0]
[1779568652243,59.52,76390.88,0.0,0.0,0.0,0.0]
[1779568653241,59.52,76410.43,0.0,0.0,0.0,0.0]
[1779568654245,59.52,76422.14,0.0,0.0,0.0,0.0]
[1779568656292,59.52,76444.43,0.0,0.0,0.0,0.0]
[1779568657273,59.52,76466.44,0.0,0.0,0.0,0.0]
[1779568659284,59.52,76438.52,0.0,0.0,0.0,0.0]
[1779568663328,59.52,76454.32,0.0,0.0,0.0,0.0]
[1779568664332,59.52,76425.52,0.0,0.0,0.0,0.0]
[1779568665342,59.52,76417.31,0.0,0.0,0.0,0.0]
[1779568667356,59.52,76428.27,0.0,0.0,0.0,0.0]
[1779568668362,59.52,76459.57,0.0,0.0,0.0,0.0]
[1779568669396,59.52,76451.93,0.0,0.0,0.0,0.0]
[1779568670383,59.52,76489.97,0.0,0.0,0.0,0.0]
[1779568671394,59.52,76519.62,0.0,0.0,0.0,0.0]
[1779568672397,59.52,76541.91,0.0,0.0,0.0,0.0]
[1779568673547,59.52,76483.49,0.0,0.0,0.0,0.0]
[1779568675429,59.52,76457.75,0.0,0.0,0.0,0.0]
[1779568676443,59.52,76432.49,0.0,0.0,0.0,0.0]
[1779568680516,59.52,76471.17,0.0,0.0,0.0,0.0]
[1779568682502,59.52,76504.02,0.0,0.0,0.0,0.0]
[1779568683632,59.52,76522.06,0.0,0.0,0.0,0.0]
[1779568685569,59.52,76544.85,0.0,0.0,0.0,0.0]
[1779568686557,59.52,76553.31,0.0,0.0,0.0,0.0]
[1779568687566,59.52,76568.28,0.0,0.0,0.0,0.0]
[1779568688568,59.52,76595.97,0.0,0.0,0.0,0.0]
[1779568689579,59.52,76645.53,0.0,0.0,0.0,0.0]
[1779568691600,59.52,76622.53,0.0,0.0,0.0,0.0]
[1779568692613,59.52,76638.09,0.0,0.0,0.0,0.0]
[1779568694637,59.52,76624.23,0.0,0.0,0.0,0.0]
[1779568696662,59.52,76654.94,0.0,0.0,0.0,0.0]
[1779568697670,59.52,76666.42,0.0,0.0,0.0,0.0]
[1779568698683,59.52,76677.91,0.0,0.0,0.0,0.0]
[1779568699685,59.52,76686.19,0.0,0.0,0.0,0.0]
[1779568701700,59.52,76674.31,0.0,0.0,0.0,0.0]
[1779568702708,59.52,76651.47,0.0,0.0,0.0,0.0]
[1779568703813,59.52,76636.68,0.0,0.0,0.0,0.0]
[1779568707755,59.52,76626.68,0.0,0.0,0.0,0.0]
[1779568708760,59.52,76608.74,0.0,0.0,0.0,0.0]
[1779568709767,59.52,76624.01,0.0,0.0,0.0,0.0]
[1779568711782,59.52,76598.72,0.0,0.0,0.0,0.0]
[1779568712790,59.52,76569.87,0.0,0.0,0.0,0.0]
[1779568713892,59.52,76559.22,0.0,0.0,0.0,0.0]
[1779568715840,59.52,76577.52,0.0,0.0,0.0,0.0]
[1779568716865,59.52,76589.51,0.0,0.0,0.0,0.0]
[1779568717863,59.52,76573.43,0.0,0.0,0.0,0.0]
[1779568718870,59.52,76534.49,0.0,0.0,0.0,0.0]
[1779568719882,59.52,76524.12,0.0,0.0,0.0,0.0]
[1779568721892,59.52,76551.98,0.0,0.0,0.0,0.0]
[1779568722921,59.52,76570.68,0.0,0.0,0.0,0.0]
[1779568724926,59.52,76603.19,0.0,0.0,0.0,0.0]
[1779568726940,59.52,76589.7,0.0,0.0,0.0,0.0]
[1779568727942,59.52,76579.76,0.0,0.0,0.0,0.0]
[1779568728967,59.52,76593.08,0.0,0.0,0.0,0.0]
[1779568729966,59.52,76612.15,0.0,0.0,0.0,0.0]
[1779568730976,59.52,76634.52,0.0,0.0,0.0,0.0]
[1779568731984,59.52,76624.68,0.0,0.0,0.0,0.0]
[1779568732988,59.52,76601.54,0.0,0.0,0.0,0.0]
[1779568734078,59.52,76589.18,0.0,0.0,0.0,0.0]
[1779568737013,59.52,76580.11,0.0,0.0,0.0,0.0]
[1779568739032,59.52,76588.12,0.0,0.0,0.0,0.0]
[1779568740059,59.52,76580.44,0.0,0.0,0.0,0.0]
[1779568741063,59.52,76564.04,0.0,0.0,0.0,0.0]
[1779568742071,59.52,76591.54,0.0,0.0,0.0,0.0]
[1779568743081,59.52,76621.8,0.0,0.0,0.0,0.0]
[1779568744082,59.52,76638.57,0.0,0.0,0.0,0.0]
[1779568745089,59.52,76626.96,0.0,0.0,0.0,0.0]
[1779568746096,59.52,76599.56,0.0,0.0,0.0,0.0]
[1779568748110,59.52,76591.13,0.0,0.0,0.0,0.0]
[1779568749119,59.52,76610.57,0.0,0.0,0.0,0.0]
[1779568750128,59.52,76624.94,0.0,0.0,0.0,0.0]
[1779568751134,59.52,76632.37,0.0,0.0,0.0,0.0]
[1779568754163,59.52,76614.18,0.0,0.0,0.0,0.0]
[1779568756175,59.52,76626.78,0.0,0.0,0.0,0.0]
[1779568757184,59.52,76678.34,0.0,0.0,0.0,0.0]
[1779568758198,59.52,76705.15,0.0,0.0,0.0,0.0]
[1779568759191,59.52,76716.07,0.0,0.0,0.0,0.0]
[1779568760199,59.52,76738.11,0.0,0.0,0.0,0.0]
[1779568762214,59.52,76730.52,0.0,0.0,0.0,0.0]
[1779568764225,59.52,76716.78,0.0,0.0,0.0,0.0]
[1779568765233,59.52,76709.07,0.0,0.0,0.0,0.0]
[1779568770273,59.52,76705.65,0.0,0.0,0.0,0.0]
[1779568772285,59.52,76684.65,0.0,0.0,0.0,0.0]
[1779568774408,59.52,76692.07,0.0,0.0,0.0,0.0]
[1779568778335,59.52,76684.92,0.0,0.0,0.0,0.0]
[1779568780352,59.52,76698.57,0.0,0.0,0.0,0.0]
[1779568782364,59.52,76689.15,0.0,0.0,0.0,0.0]
[1779568785385,59.52,76680.76,0.0,0.0,0.0,0.0]
[1779568790421,59.52,76679.39,0.0,0.0,0.0,0.0]
[1779568792436,59.52,76687.27,0.0,0.0,0.0,0.0]
[1779568793441,59.52,76677.53,0.0,0.0,0.0,0.0]
[1779568797476,59.52,76641.09,0.0,0.0,0.0,0.0]
[1779568799491,59.52,76632.5,0.0,0.0,0.0,0.0]
[1779568801512,59.52,76653.06,0.0,0.0,0.0,0.0]
[1779568802513,59.52,76696.88,0.0,0.0,0.0,0.0]
[1779568803523,59.52,76710.94,0.0,0.0,0.0,0.0]
[1779568804529,59.52,76694.02,0.0,0.0,0.0,0.0]
[1779568805541,59.52,76679.99,0.0,0.0,0.0,0.0]
[1779568807581,59.52,76687.81,0.0,0.0,0.0,0.0]
[1779568810584,59.52,76675.52,0.0,0.0,0.0,0.0]
[1779568811592,59.52,76660.37,0.0,0.0,0.0,0.0]
[1779568812608,59.52,76646.25,0.0,0.0,0.0,0.0]
[1779568815636,59.52,76655.6,0.0,0.0,0.0,0.0]
[1779568817645,59.52,76666.65,0.0,0.0,0.0,0.0]
[1779568819662,59.52,76648.07,0.0,0.0,0.0,0.0]
[1779568822682,59.52,76657.66,0.0,0.0,0.0,0.0]
[1779568823704,59.52,76671.65,0.0,0.0,0.0,0.0]
[1779568826770,59.52,76661.99,0.0,0.0,0.0,0.0]
[1779568828780,59.52,76671.45,0.0,0.0,0.0,0.0]
[1779568830754,59.52,76697.03,0.0,0.0,0.0,0.0]
[1779568831763,59.52,76701.74,0.0,0.0,0.0,0.0]
[1779568835799,59.52,76709.22,0.0,0.0,0.0,0.0]
[1779568836805,59.52,76739.7,0.0,0.0,0.0,0.0]
[1779568840833,59.52,76746.89,0.0,0.0,0.0,0.0]
[1779568843855,59.52,76736.18,0.0,0.0,0.0,0.0]
[1779568844963,59.52,76717.68,0.0,0.0,0.0,0.0]
[1779568847885,59.52,76706.69,0.0,0.0,0.0,0.0]
[1779568848891,59.52,76696.7,0.0,0.0,0.0,0.0]
[1779568851913,59.52,76730.54,0.0,0.0,0.0,0.0]
[1779568852920,59.52,76745.84,0.0,0.0,0.0,0.0]
[1779568853926,59.52,76723.13,0.0,0.0,0.0,0.0]
[1779568855046,59.52,76703.94,0.0,0.0,0.0,0.0]
[1779568856948,59.52,76728.34,0.0,0.0,0.0,0.0]
[1779568857955,59.52,76737.27,0.0,0.0,0.0,0.0]
[1779568860976,59.52,76729.62,0.0,0.0,0.0,0.0]
[1779568861995,59.52,76744.31,0.0,0.0,0.0,0.0]
[1779568862999,59.52,76765.03,0.0,0.0,0.0,0.0]
[1779568863999,59.52,76776.24,0.0,0.0,0.0,0.0]
[1779568869040,59.52,76779.2,0.0,0.0,0.0,0.0]
[1779568871052,59.52,76822.5,0.0,0.0,0.0,0.0]
[1779568872059,59.52,76842.04,0.0,0.0,0.0,0.0]
[1779568873064,59.52,76831.83,0.0,0.0,0.0,0.0]
[1779568874079,59.52,76844.9,0.0,0.0,0.0,0.0]
[1779568875195,59.52,76814.55,0.0,0.0,0.0,0.0]
[1779568878100,59.52,76804.65,0.0,0.0,0.0,0.0]
[1779568879110,59.52,76795.52,0.0,0.0,0.0,0.0]
[1779568884141,59.52,76798.77,0.0,0.0,0.0,0.0]
[1779568889177,59.52,76788.37,0.0,0.0,0.0,0.0]
[1779568892198,59.52,76770.46,0.0,0.0,0.0,0.0]
[1779568893209,59.52,76760.1,0.0,0.0,0.0,0.0]
[1779568897243,59.52,76767.76,0.0,0.0,0.0,0.0]
[1779568898249,59.52,76755.6,0.0,0.0,0.0,0.0]
[1779568899257,59.52,76742.83,0.0,0.0,0.0,0.0]
[1779568900268,59.52,76735.4,0.0,0.0,0.0,0.0]
[1779568904301,59.52,76725.75,0.0,0.0,0.0,0.0]
[1779568905421,59.52,76708.96,0.0,0.0,0.0,0.0]
[1779568908331,59.52,76700.5,0.0,0.0,0.0,0.0]
[1779568909338,59.52,76684.78,0.0,0.0,0.0,0.0]
[1779568910345,59.52,76694.35,0.0,0.0,0.0,0.0]
[1779568911352,59.52,76707.3,0.0,0.0,0.0,0.0]
[1779568915498,59.52,76727.95,0.0,0.0,0.0,0.0]
[1779568918400,59.52,76738.12,0.0,0.0,0.0,0.0]
[1779568922429,59.52,76758.02,0.0,0.0,0.0,0.0]
[1779568923435,59.52,76765.87,0.0,0.0,0.0,0.0]
[1779568925572,59.52,76774.86,0.0,0.0,0.0,0.0]
[1779568931492,59.52,76774.53,0.0,0.0,0.0,0.0]
[1779568934514,59.52,76762.24,0.0,0.0,0.0,0.0]
[1779568939547,59.52,76761.71,0.0,0.0,0.0,0.0]
[1779568941562,59.52,76752.74,0.0,0.0,0.0,0.0]
[1779568946596,59.52,76753.26,0.0,0.0,0.0,0.0]
[1779568949617,59.52,76745.68,0.0,0.0,0.0,0.0]
[1779568954653,59.52,76731.79,0.0,0.0,0.0,0.0]
[1779568958686,59.52,76744.23,0.0,0.0,0.0,0.0]
[1779568963720,59.52,76740.18,0.0,0.0,0.0,0.0]
[1779568965860,59.52,76725.64,0.0,0.0,0.0,0.0]
[1779568967747,59.52,76709.87,0.0,0.0,0.0,0.0]
[1779568968755,59.52,76696.71,0.0,0.0,0.0,0.0]
[1779568970781,59.52,76687.32,0.0,0.0,0.0,0.0]
[1779568973846,59.52,76698.76,0.0,0.0,0.0,0.0]
[1779568975839,59.52,76691.14,0.0,0.0,0.0,0.0]
[1779568977851,59.52,76703.46,0.0,0.0,0.0,0.0]
[1779568980875,59.52,76712.16,0.0,0.0,0.0,0.0]
[1779568981887,59.52,76720.13,0.0,0.0,0.0,0.0]
[1779568986917,59.52,76719.45,0.0,0.0,0.0,0.0]
[1779568988933,59.52,76710.73,0.0,0.0,0.0,0.0]
[1779568993967,59.52,76710.41,0.0,0.0,0.0,0.0]
[1779568996088,59.52,76719.66,0.0,0.0,0.0,0.0]
[1779569000017,59.52,76731.96,0.0,0.0,0.0,0.0]
[1779569005054,59.52,76732.37,0.0,0.0,0.0,0.0]
[1779569006157,59.52,76724.27,0.0,0.0,0.0,0.0]
[1779569010081,59.52,76731.46,0.0,0.0,0.0,0.0]
[1779569011086,59.52,76734.82,0.0,0.0,0.0,0.0]
[1779569016236,59.52,76727.66,0.0,0.0,0.0,0.0]
[1779569020155,59.52,76739.49,0.0,0.0,0.0,0.0]
[1779569025189,59.52,76739.04,0.0,0.0,0.0,0.0]
[1779569029221,59.52,76723.68,0.0,0.0,0.0,0.0]
[1779569032256,59.52,76735.18,0.0,0.0,0.0,0.0]
[1779569037294,59.52,76735.67,0.0,0.0,0.0,0.0]
[1779569042332,59.52,76741.77,0.0,0.0,0.0,0.0]
[1779569043329,59.52,76757.78,0.0,0.0,0.0,0.0]
[1779569046473,59.52,76742.89,0.0,0.0,0.0,0.0]
[1779569052395,59.52,76745.82,0.0,0.0,0.0,0.0]
[1779569054410,59.52,76736.39,0.0,0.0,0.0,0.0]
[1779569056543,59.52,76719.05,0.0,0.0,0.0,0.0]
[1779569062468,59.52,76720.37,0.0,0.0,0.0,0.0]
[1779569066613,59.52,76707.64,0.0,0.0,0.0,0.0]
[1779569072538,59.52,76702.23,0.0,0.0,0.0,0.0]
[1779569076683,59.52,76711.3,0.0,0.0,0.0,0.0]
[1779569082617,59.52,76705.72,0.0,0.0,0.0,0.0]
[1779569084632,59.52,76697.61,0.0,0.0,0.0,0.0]
[1779569085647,59.52,76720.75,0.0,0.0,0.0,0.0]
[1779569086767,59.52,76762.99,0.0,0.0,0.0,0.0]
[1779569092687,59.52,76756.69,0.0,0.0,0.0,0.0]
[1779569093695,59.52,76747.72,0.0,0.0,0.0,0.0]
[1779569094707,59.52,76738.22,0.0,0.0,0.0,0.0]
[1779569096839,59.52,76730.0,0.0,0.0,0.0,0.0]
[1779569101766,59.52,76739.7,0.0,0.0,0.0,0.0]
[1779569102773,59.52,76752.34,0.0,0.0,0.0,0.0]
[1779569104783,59.52,76745.14,0.0,0.0,0.0,0.0]
[1779569106910,59.52,76735.55,0.0,0.0,0.0,0.0]
[1779569111835,59.52,76748.11,0.0,0.0,0.0,0.0]
[1779569116980,59.52,76754.22,0.0,0.0,0.0,0.0]
[1779569122909,59.52,76753.36,0.0,0.0,0.0,0.0]
[1779569127053,59.52,76729.7,0.0,0.0,0.0,0.0]
[1779569128950,59.52,76716.86,0.0,0.0,0.0,0.0]
[1779569132978,59.52,76753.29,0.0,0.0,0.0,0.0]
[1779569133986,59.52,76790.14,0.0,0.0,0.0,0.0]
[1779569139020,59.52,76790.62,0.0,0.0,0.0,0.0]
[1779569144059,59.52,76784.21,0.0,0.0,0.0,0.0]
[1779569149095,59.52,76780.22,0.0,0.0,0.0,0.0]
[1779569151117,59.52,76770.33,0.0,0.0,0.0,0.0]
[1779569156151,59.52,76771.81,0.0,0.0,0.0,0.0]
[1779569157276,59.52,76782.67,0.0,0.0,0.0,0.0]
[1779569162225,59.52,76803.0,0.0,0.0,0.0,0.0]
[1779569164248,59.52,76775.73,0.0,0.0,0.0,0.0]
[1779569165245,59.52,76755.91,0.0,0.0,0.0,0.0]
[1779569167379,59.52,76769.13,0.0,0.0,0.0,0.0]
[1779569171282,59.52,76758.88,0.0,0.0,0.0,0.0]
[1779569176316,59.52,76745.75,0.0,0.0,0.0,0.0]
[1779569177450,59.52,76723.17,0.0,0.0,0.0,0.0]
[1779569179340,59.52,76714.43,0.0,0.0,0.0,0.0]
[1779569184376,59.52,76712.95,0.0,0.0,0.0,0.0]
[1779569189411,59.52,76708.2,0.0,0.0,0.0,0.0]
[1779569191425,59.52,76708.37,0.0,0.0,0.0,0.0]
[1779569193443,59.52,76715.45,0.0,0.0,0.0,0.0]
[1779569195474,59.52,76698.0,0.0,0.0,0.0,0.0]
[1779569199501,59.52,76689.39,0.0,0.0,0.0,0.0]
[1779569204537,59.52,76687.07,0.0,0.0,0.0,0.0]
[1779569207568,59.52,76676.23,0.0,0.0,0.0,0.0]
[1779569212593,59.52,76677.3,0.0,0.0,0.0,0.0]
[1779569217744,59.52,76676.56,0.0,0.0,0.0,0.0]
[1779569219648,59.52,76664.71,0.0,0.0,0.0,0.0]
[1779569220658,59.52,76656.59,0.0,0.0,0.0,0.0]
[1779569222671,59.52,76670.74,0.0,0.0,0.0,0.0]
[1779569227823,59.52,76677.15,0.0,0.0,0.0,0.0]
[1779569229727,59.52,76686.74,0.0,0.0,0.0,0.0]
[1779569231735,59.52,76698.24,0.0,0.0,0.0,0.0]
[1779569235769,59.52,76712.32,0.0,0.0,0.0,0.0]
[1779569237893,59.52,76722.03,0.0,0.0,0.0,0.0]
[1779569243823,59.52,76708.18,0.0,0.0,0.0,0.0]
[1779569245836,59.52,76716.97,0.0,0.0,0.0,0.0]
[1779569247965,59.52,76679.07,0.0,0.0,0.0,0.0]
[1779569251883,59.52,76659.69,0.0,0.0,0.0,0.0]
[1779569252888,59.52,76649.42,0.0,0.0,0.0,0.0]
[1779569255910,59.52,76641.32,0.0,0.0,0.0,0.0]
[1779569259941,59.52,76649.43,0.0,0.0,0.0,0.0]
[1779569261955,59.52,76641.66,0.0,0.0,0.0,0.0]
[1779569263969,59.52,76633.4,0.0,0.0,0.0,0.0]
[1779569269005,59.52,76627.24,0.0,0.0,0.0,0.0]
[1779569271020,59.52,76615.78,0.0,0.0,0.0,0.0]
[1779569273033,59.52,76623.03,0.0,0.0,0.0,0.0]
[1779569276062,59.52,76630.81,0.0,0.0,0.0,0.0]
[1779569277072,59.52,76675.46,0.0,0.0,0.0,0.0]
[1779569282107,59.52,76683.91,0.0,0.0,0.0,0.0]
[1779569285125,59.52,76670.31,0.0,0.0,0.0,0.0]
[1779569288268,59.52,76653.64,0.0,0.0,0.0,0.0]
[1779569294189,59.52,76655.09,0.0,0.0,0.0,0.0]
[1779569299224,59.52,76661.23,0.0,0.0,0.0,0.0]
[1779569304258,59.52,76666.28,0.0,0.0,0.0,0.0]
[1779569309294,59.52,76668.47,0.0,0.0,0.0,0.0]
[1779569311308,59.52,76678.68,0.0,0.0,0.0,0.0]
[1779569312315,59.52,76670.2,0.0,0.0,0.0,0.0]
[1779569313322,59.52,76662.31,0.0,0.0,0.0,0.0]
[1779569318480,59.52,76669.06,0.0,0.0,0.0,0.0]
[1779569324399,59.52,76672.21,0.0,0.0,0.0,0.0]
[1779569329435,59.52,76665.68,0.0,0.0,0.0,0.0]
[1779569332459,59.52,76673.19,0.0,0.0,0.0,0.0]
[1779569333466,59.52,76696.48,0.0,0.0,0.0,0.0]
[1779569338627,59.52,76701.31,0.0,0.0,0.0,0.0]
[1779569343538,59.52,76716.17,0.0,0.0,0.0,0.0]
[1779569345561,59.52,76724.12,0.0,0.0,0.0,0.0]
[1779569348698,59.52,76712.31,0.0,0.0,0.0,0.0]
[1779569353612,59.52,76723.29,0.0,0.0,0.0,0.0]
[1779569354620,59.52,76730.49,0.0,0.0,0.0,0.0]
[1779569359653,59.52,76729.33,0.0,0.0,0.0,0.0]
[1779569364688,59.52,76734.23,0.0,0.0,0.0,0.0]
[1779569366703,59.52,76748.07,0.0,0.0,0.0,0.0]
[1779569367709,59.52,76755.26,0.0,0.0,0.0,0.0]
[1779569368850,59.52,76744.78,0.0,0.0,0.0,0.0]
[1779569371742,59.52,76744.12,0.0,0.0,0.0,0.0]
[1779569372747,59.52,76733.14,0.0,0.0,0.0,0.0]
[1779569377780,59.52,76733.19,0.0,0.0,0.0,0.0]
[1779569380800,59.52,76740.71,0.0,0.0,0.0,0.0]
[1779569385837,59.52,76740.07,0.0,0.0,0.0,0.0]
[1779569390878,59.52,76748.04,0.0,0.0,0.0,0.0]
[1779569393898,59.52,76755.27,0.0,0.0,0.0,0.0]
[1779569399073,59.52,76741.73,0.0,0.0,0.0,0.0]
[1779569404979,59.52,76731.87,0.0,0.0,0.0,0.0]
[1779569410022,59.52,76726.39,0.0,0.0,0.0,0.0]
[1779569411021,59.52,76713.12,0.0,0.0,0.0,0.0]
[1779569414041,59.52,76703.53,0.0,0.0,0.0,0.0]
[1779569419214,59.52,76701.99,0.0,0.0,0.0,0.0]
[1779569425119,59.52,76706.11,0.0,0.0,0.0,0.0]
[1779569427134,59.52,76716.14,0.0,0.0,0.0,0.0]
[1779569429288,59.52,76730.9,0.0,0.0,0.0,0.0]
[1779569431163,59.52,76745.47,0.0,0.0,0.0,0.0]
[1779569435193,59.52,76728.35,0.0,0.0,0.0,0.0]
[1779569440231,59.52,76729.8,0.0,0.0,0.0,0.0]
[1779569443253,59.52,76738.64,0.0,0.0,0.0,0.0]
[1779569448298,59.52,76735.16,0.0,0.0,0.0,0.0]
[1779569451320,59.52,76743.06,0.0,0.0,0.0,0.0]
[1779569454340,59.52,76729.23,0.0,0.0,0.0,0.0]
[1779569459375,59.52,76729.44,0.0,0.0,0.0,0.0]
[1779569461389,59.52,76720.69,0.0,0.0,0.0,0.0]
[1779569464410,59.52,76713.46,0.0,0.0,0.0,0.0]
[1779569469448,59.52,76707.79,0.0,0.0,0.0,0.0]
[1779569474490,59.52,76704.59,0.0,0.0,0.0,0.0]
[1779569479524,59.52,76696.3,0.0,0.0,0.0,0.0]
[1779569484559,59.52,76694.75,0.0,0.0,0.0,0.0]
[1779569489595,59.52,76693.14,0.0,0.0,0.0,0.0]
[1779569491608,59.52,76694.22,0.0,0.0,0.0,0.0]
[1779569494632,59.52,76686.25,0.0,0.0,0.0,0.0]
[1779569495637,59.52,76678.59,0.0,0.0,0.0,0.0]
[1779569499851,59.52,76646.87,0.0,0.0,0.0,0.0]
[1779569501679,59.52,76624.78,0.0,0.0,0.0,0.0]
[1779569506715,59.52,76626.08,0.0,0.0,0.0,0.0]
[1779569509915,59.52,76606.26,0.0,0.0,0.0,0.0]
[1779569514831,59.52,76634.35,0.0,0.0,0.0,0.0]
[1779569515838,59.52,76665.83,0.0,0.0,0.0,0.0]
[1779569520873,59.58,76671.19,0.0,0.0,0.0,0.0]
[1779569525910,59.66,76676.17,0.0,0.0,0.0,0.0]
[1779569530944,59.81,76673.72,0.0,0.0,0.0,0.0]
[1779569533964,59.87,76686.34,0.0,0.0,0.0,0.0]
[1779569535979,59.93,76695.27,0.0,0.0,0.0,0.0]
[1779569541053,60.05,76696.55,0.0,0.0,0.0,0.0]
[1779569546086,60.22,76689.9,0.0,0.0,0.0,0.0]
[1779569548103,60.29,76680.67,0.0,0.0,0.0,0.0]
[1779569551123,60.4,76680.09,0.0,0.0,0.0,0.0]
[1779569556159,60.45,76671.17,0.0,0.0,0.0,0.0]
[1779569559180,60.46,76660.63,0.0,0.0,0.0,0.0]
[1779569564214,60.48,76657.6,0.0,0.0,0.0,0.0]
[1779569567249,60.49,76667.83,0.0,0.0,0.0,0.0]
[1779569569265,60.5,76659.41,0.0,0.0,0.0,0.0]
[1779569574305,60.56,76655.73,0.0,0.0,0.0,0.0]
[1779569575309,60.56,76673.51,0.0,0.0,0.0,0.0]
[1779569576314,60.56,76682.58,0.0,0.0,0.0,0.0]
[1779569578328,60.57,76675.36,0.0,0.0,0.0,0.0]
[1779569583368,60.59,76672.38,0.0,0.0,0.0,0.0]
[1779569584374,60.6,76695.36,0.0,0.0,0.0,0.0]
[1779569588420,60.76,76684.66,0.0,0.0,0.0,0.0]
[1779569593450,60.78,76685.94,0.0,0.0,0.0,0.0]
[1779569598485,60.8,76684.3,0.0,0.0,0.0,0.0]
[1779569603520,60.82,76683.73,0.0,0.0,0.0,0.0]
[1779569608555,60.84,76678.27,0.0,0.0,0.0,0.0]
[1779569611576,60.85,76687.69,0.0,0.0,0.0,0.0]
[1779569616620,60.87,76713.09,0.0,0.0,0.0,0.0]
[1779569617626,60.91,76736.2,0.0,0.0,0.0,0.0]
[1779569622661,60.92,76740.29,0.0,0.0,0.0,0.0]
[1779569627696,60.92,76737.18,0.0,0.0,0.0,0.0]
[1779569632733,60.92,76742.55,0.0,0.0,0.0,0.0]
[1779569636764,60.92,76733.41,0.0,0.0,0.0,0.0]
[1779569641796,60.92,76734.06,0.0,0.0,0.0,0.0]
[1779569646831,60.92,76732.14,0.0,0.0,0.0,0.0]
[1779569651869,60.92,76733.15,0.0,0.0,0.0,0.0]
[1779569653880,60.92,76711.17,0.0,0.0,0.0,0.0]
[1779569658917,60.92,76708.82,0.0,0.0,0.0,0.0]
[1779569663952,60.92,76694.87,0.0,0.0,0.0,0.0]
[1779569667979,60.92,76701.92,0.0,0.0,0.0,0.0]
[1779569672013,60.92,76717.21,0.0,0.0,0.0,0.0]
[1779569673027,60.92,76728.55,0.0,0.0,0.0,0.0]
[1779569678061,60.92,76730.51,0.0,0.0,0.0,0.0]
[1779569683094,60.92,76733.0,0.0,0.0,0.0,0.0]
[1779569688129,60.92,76729.54,0.0,0.0,0.0,0.0]
[1779569693168,60.92,76765.14,0.0,0.0,0.0,0.0]
[1779569694175,60.92,76782.89,0.0,0.0,0.0,0.0]
[1779569699210,60.92,76787.58,0.0,0.0,0.0,0.0]
[1779569701286,60.92,76797.11,0.0,0.0,0.0,0.0]
[1779569703237,60.92,76805.38,0.0,0.0,0.0,0.0]
[1779569707266,60.92,76813.51,0.0,0.0,0.0,0.0]
[1779569710285,60.92,76803.26,0.0,0.0,0.0,0.0]
[1779569712301,60.92,76812.25,0.0,0.0,0.0,0.0]
[1779569713309,60.92,76824.86,0.0,0.0,0.0,0.0]
[1779569716344,60.92,76838.54,0.0,0.0,0.0,0.0]
[1779569721390,60.92,76850.89,0.0,0.0,0.0,0.0]
[1779569723405,60.92,76864.48,0.0,0.0,0.0,0.0]
[1779569725462,60.92,76872.44,0.0,0.0,0.0,0.0]
[1779569726448,60.92,76885.78,0.0,0.0,0.0,0.0]
[1779569727456,60.92,76895.45,0.0,0.0,0.0,0.0]
[1779569729682,60.92,76944.5,0.0,0.0,0.0,0.0]
[1779569730660,60.92,76973.17,0.0,0.0,0.0,0.0]
[1779569731555,60.92,76980.84,0.0,0.0,0.0,0.0]
[1779569732666,60.92,76988.9,0.0,0.0,0.0,0.0]
[1779569733567,60.92,76974.54,0.0,0.0,0.0,0.0]
[1779569735584,60.92,77007.11,0.0,0.0,0.0,0.0]
[1779569737608,60.92,76961.58,0.0,0.0,0.0,0.0]
[1779569738621,60.92,76941.92,0.0,0.0,0.0,0.0]
[1779569740634,60.92,76950.56,0.0,0.0,0.0,0.0]
[1779569745676,60.98,76955.59,0.0,0.0,0.0,0.0]
[1779569747688,61.01,76947.21,0.0,0.0,0.0,0.0]
[1779569750711,61.03,76955.12,0.0,0.0,0.0,0.0]
[1779569753732,61.03,76940.9,0.0,0.0,0.0,0.0]
[1779569758766,61.03,76933.42,0.0,0.0,0.0,0.0]
[1779569760795,61.03,76941.34,0.0,0.0,0.0,0.0]
[1779569761788,61.03,76956.99,0.0,0.0,0.0,0.0]
[1779569762795,61.03,76979.31,0.0,0.0,0.0,0.0]
[1779569763802,61.03,76990.33,0.0,0.0,0.0,0.0]
[1779569765816,61.03,76956.65,0.0,0.0,0.0,0.0]
[1779569766828,61.03,76942.12,0.0,0.0,0.0,0.0]
[1779569768840,61.03,76965.39,0.0,0.0,0.0,0.0]
[1779569769859,61.03,76974.73,0.0,0.0,0.0,0.0]
[1779569771861,61.03,76962.07,0.0,0.0,0.0,0.0]
[1779569775886,61.03,76971.46,0.0,0.0,0.0,0.0]
[1779569780921,61.03,76970.81,0.0,0.0,0.0,0.0]
[1779569785957,61.03,76964.16,0.0,0.0,0.0,0.0]
[1779569790992,61.03,76959.9,0.0,0.0,0.0,0.0]
[1779569791999,61.03,76960.01,0.0,0.0,0.0,0.0]
[1779569797036,61.04,76956.9,0.0,0.0,0.0,0.0]
[1779569802108,61.04,76962.77,0.0,0.0,0.0,0.0]
[1779569803090,61.04,76994.57,0.0,0.0,0.0,0.0]
[1779569804097,61.04,77007.64,0.0,0.0,0.0,0.0]
[1779569806111,61.04,76996.51,0.0,0.0,0.0,0.0]
[1779569811145,61.15,77002.42,0.0,0.0,0.0,0.0]
[1779569816188,61.22,77009.63,0.0,0.0,0.0,0.0]
[1779569817189,61.22,77037.86,0.0,0.0,0.0,0.0]
[1779569818196,61.22,77030.25,0.0,0.0,0.0,0.0]
[1779569819203,61.22,77047.78,0.0,0.0,0.0,0.0]
[1779569823232,61.33,77040.16,0.0,0.0,0.0,0.0]
[1779569828273,61.48,77054.56,0.0,0.0,0.0,0.0]
[1779569830285,61.54,77071.26,0.0,0.0,0.0,0.0]
[1779569834315,61.57,77060.63,0.0,0.0,0.0,0.0]
[1779569835323,61.61,77037.48,0.0,0.0,0.0,0.0]
[1779569836340,61.61,77029.78,0.0,0.0,0.0,0.0]
[1779569837335,61.61,77061.15,0.0,0.0,0.0,0.0]
[1779569838344,61.65,77074.31,0.0,0.0,0.0,0.0]
[1779569840356,61.65,77065.4,0.0,0.0,0.0,0.0]
[1779569844397,61.69,77076.47,0.0,0.0,0.0,0.0]
[1779569845403,61.69,77068.33,0.0,0.0,0.0,0.0]
[1779569847416,61.69,77061.2,0.0,0.0,0.0,0.0]
[1779569850438,61.69,77050.98,0.0,0.0,0.0,0.0]
[1779569851443,61.69,77053.77,0.0,0.0,0.0,0.0]
[1779569854465,61.69,77061.63,0.0,0.0,0.0,0.0]
[1779569855472,61.69,77080.96,0.0,0.0,0.0,0.0]
[1779569857486,61.69,77091.74,0.0,0.0,0.0,0.0]
[1779569862539,61.69,77090.5,0.0,0.0,0.0,0.0]
[1779569864558,61.69,77109.47,0.0,0.0,0.0,0.0]
[1779569867576,61.69,77096.47,0.0,0.0,0.0,0.0]
[1779569872613,61.69,77107.35,0.0,0.0,0.0,0.0]
[1779569877646,61.69,77100.73,0.0,0.0,0.0,0.0]
[1779569879659,61.69,77091.2,0.0,0.0,0.0,0.0]
[1779569880666,61.69,77081.6,0.0,0.0,0.0,0.0]
[1779569885702,61.69,77079.55,0.0,0.0,0.0,0.0]
[1779569890747,61.69,77079.05,0.0,0.0,0.0,0.0]
[1779569891756,61.69,77063.73,0.0,0.0,0.0,0.0]
[1779569892796,61.69,77053.83,0.0,0.0,0.0,0.0]
[1779569895787,61.69,77067.12,0.0,0.0,0.0,0.0]
[1779569900820,61.69,77073.43,0.0,0.0,0.0,0.0]
[1779569903844,61.69,77063.67,0.0,0.0,0.0,0.0]
[1779569908878,61.8,77059.83,0.0,0.0,0.0,0.0]
[1779569913917,61.8,77063.27,0.0,0.0,0.0,0.0]
[1779569914921,61.8,77071.19,0.0,0.0,0.0,0.0]
[1779569919961,61.8,77076.48,0.0,0.0,0.0,0.0]
[1779569924997,61.8,77067.38,0.0,0.0,0.0,0.0]
[1779569925999,61.8,77059.77,0.0,0.0,0.0,0.0]
[1779569931050,61.8,77054.06,0.0,0.0,0.0,0.0]
[1779569933047,61.8,77068.54,0.0,0.0,0.0,0.0]
[1779569938085,61.8,77069.04,0.0,0.0,0.0,0.0]
[1779569943120,61.8,77070.86,0.0,0.0,0.0,0.0]
[1779569946142,61.8,77080.78,0.0,0.0,0.0,0.0]
[1779569947148,61.8,77089.79,0.0,0.0,0.0,0.0]
[1779569948155,61.8,77098.92,0.0,0.0,0.0,0.0]
[1779569950177,61.8,77110.27,0.0,0.0,0.0,0.0]
[1779569951177,61.8,77125.71,0.0,0.0,0.0,0.0]
[1779569956214,61.91,77127.65,0.0,0.0,0.0,0.0]
[1779569961248,61.95,77134.16,0.0,0.0,0.0,0.0]
[1779569966283,61.95,77149.5,0.0,0.0,0.0,0.0]
[1779569970312,61.95,77158.8,0.0,0.0,0.0,0.0]
[1779569971317,61.95,77158.92,0.0,0.0,0.0,0.0]
[1779569976353,61.95,77163.79,0.0,0.0,0.0,0.0]
[1779569978366,61.95,77181.29,0.0,0.0,0.0,0.0]
[1779569982394,61.95,77172.75,0.0,0.0,0.0,0.0]
[1779569983478,61.95,77151.82,0.0,0.0,0.0,0.0]
[1779569989447,61.95,77159.62,0.0,0.0,0.0,0.0]
[1779569990455,61.95,77170.74,0.0,0.0,0.0,0.0]
[1779569995489,61.95,77179.38,0.0,0.0,0.0,0.0]
[1779569998510,61.95,77189.84,0.0,0.0,0.0,0.0]
[1779570002543,61.95,77202.04,0.0,0.0,0.0,0.0]
[1779570003640,61.95,77224.34,0.0,0.0,0.0,0.0]
[1779570004558,61.95,77232.22,0.0,0.0,0.0,0.0]
[1779570008600,61.95,77245.13,0.0,0.0,0.0,0.0]
[1779570009603,61.95,77260.73,0.0,0.0,0.0,0.0]
[1779570010609,61.95,77281.23,0.0,0.0,0.0,0.0]
[1779570011642,61.95,77289.07,0.0,0.0,0.0,0.0]
[1779570013644,61.95,77275.47,0.0,0.0,0.0,0.0]
[1779570014646,61.95,77264.51,0.0,0.0,0.0,0.0]
[1779570015661,61.95,77242.13,0.0,0.0,0.0,0.0]
[1779570020714,62.03,77247.57,0.0,0.0,0.0,0.0]
[1779570025754,62.03,77262.88,0.0,0.0,0.0,0.0]
[1779570026757,62.03,77289.22,0.0,0.0,0.0,0.0]
[1779570031789,62.03,77291.68,0.0,0.0,0.0,0.0]
[1779570032806,62.03,77283.08,0.0,0.0,0.0,0.0]
[1779570033880,62.03,77256.75,0.0,0.0,0.0,0.0]
[1779570035846,62.03,77239.11,0.0,0.0,0.0,0.0]
[1779570037839,62.03,77228.49,0.0,0.0,0.0,0.0]
[1779570040858,62.03,77243.53,0.0,0.0,0.0,0.0]
[1779570041871,62.03,77261.21,0.0,0.0,0.0,0.0]
[1779570043952,62.03,77244.27,0.0,0.0,0.0,0.0]
[1779570045898,62.03,77232.59,0.0,0.0,0.0,0.0]
[1779570047910,62.03,77224.5,0.0,0.0,0.0,0.0]
[1779570052946,62.03,77256.99,0.0,0.0,0.0,0.0]
[1779570053951,62.03,77267.72,0.0,0.0,0.0,0.0]
[1779570058995,62.03,77256.28,0.0,0.0,0.0,0.0]
[1779570059994,62.03,77243.8,0.0,0.0,0.0,0.0]
[1779570063029,62.03,77214.52,0.0,0.0,0.0,0.0]
[1779570064033,62.03,77206.72,0.0,0.0,0.0,0.0]
[1779570066046,62.04,77221.49,0.0,0.0,0.0,0.0]
[1779570071081,62.24,77222.89,0.0,0.0,0.0,0.0]
[1779570076116,62.45,77223.02,0.0,0.0,0.0,0.0]
[1779570078132,62.46,77232.17,0.0,0.0,0.0,0.0]
[1779570080147,62.54,77224.35,0.0,0.0,0.0,0.0]
[1779570085181,62.56,77213.22,0.0,0.0,0.0,0.0]
[1779570087219,62.61,77196.43,0.0,0.0,0.0,0.0]
[1779570089211,62.66,77204.67,0.0,0.0,0.0,0.0]
[1779570094314,62.88,77187.98,0.0,0.0,0.0,0.0]
[1779570100290,63.16,77187.32,0.0,0.0,0.0,0.0]
[1779570101298,63.22,77194.49,0.0,0.0,0.0,0.0]
[1779570106335,63.28,77196.66,0.0,0.0,0.0,0.0]
[1779570111368,63.3,77201.65,0.0,0.0,0.0,0.0]
[1779570116400,63.3,77204.18,0.0,0.0,0.0,0.0]
[1779570118417,63.3,77216.05,0.0,0.0,0.0,0.0]
[1779570120432,63.3,77204.77,0.0,0.0,0.0,0.0]
[1779570122445,63.3,77212.68,0.0,0.0,0.0,0.0]
[1779570124531,63.31,77198.58,0.0,0.0,0.0,0.0]
[1779570126477,63.31,77212.44,0.0,0.0,0.0,0.0]
[1779570130501,63.31,77202.58,0.0,0.0,0.0,0.0]
[1779570133522,63.33,77195.27,0.0,0.0,0.0,0.0]
[1779570138556,63.34,77192.52,0.0,0.0,0.0,0.0]
[1779570143603,63.36,77192.8,0.0,0.0,0.0,0.0]
[1779570144610,63.36,77201.69,0.0,0.0,0.0,0.0]
[1779570149643,63.36,77205.44,0.0,0.0,0.0,0.0]
[1779570151655,63.37,77206.47,0.0,0.0,0.0,0.0]
[1779570154743,63.37,77191.88,0.0,0.0,0.0,0.0]
[1779570158720,63.39,77174.95,0.0,0.0,0.0,0.0]
[1779570159727,63.39,77157.1,0.0,0.0,0.0,0.0]
[1779570160741,63.4,77136.62,0.0,0.0,0.0,0.0]
[1779570161742,63.4,77124.55,0.0,0.0,0.0,0.0]
[1779570162750,63.4,77109.79,0.0,0.0,0.0,0.0]
[1779570163757,63.41,77099.85,0.0,0.0,0.0,0.0]
[1779570164763,63.41,77083.1,0.0,0.0,0.0,0.0]
[1779570166778,63.41,77073.87,0.0,0.0,0.0,0.0]
[1779570168790,63.41,77062.22,0.0,0.0,0.0,0.0]
[1779570170809,63.42,77051.93,0.0,0.0,0.0,0.0]
[1779570172822,63.42,77028.73,0.0,0.0,0.0,0.0]
[1779570177860,63.42,77032.47,0.0,0.0,0.0,0.0]
[1779570179872,63.42,77022.82,0.0,0.0,0.0,0.0]
[1779570183899,63.42,77013.47,0.0,0.0,0.0,0.0]
[1779570187925,63.42,76995.94,0.0,0.0,0.0,0.0]
[1779570189954,63.42,76982.75,0.0,0.0,0.0,0.0]
[1779570191964,63.42,76975.63,0.0,0.0,0.0,0.0]
[1779570195044,63.43,76984.97,0.0,0.0,0.0,0.0]
[1779570197019,63.44,76976.0,0.0,0.0,0.0,0.0]
[1779570199032,63.44,76967.19,0.0,0.0,0.0,0.0]
[1779570200042,63.44,76975.16,0.0,0.0,0.0,0.0]
[1779570204086,63.44,76967.66,0.0,0.0,0.0,0.0]
[1779570205106,63.44,76951.68,0.0,0.0,0.0,0.0]
[1779570206105,63.44,76922.49,0.0,0.0,0.0,0.0]
[1779570209132,63.44,76912.73,0.0,0.0,0.0,0.0]
[1779570210157,63.44,76894.07,0.0,0.0,0.0,0.0]
[1779570212164,63.45,76870.85,0.0,0.0,0.0,0.0]
[1779570214196,63.45,76854.58,0.0,0.0,0.0,0.0]
[1779570219220,63.45,76828.1,0.0,0.0,0.0,0.0]
[1779570220236,63.45,76791.87,0.0,0.0,0.0,0.0]
[1779570224258,63.45,76804.29,0.0,0.0,0.0,0.0]
[1779570225317,63.45,76830.95,0.0,0.0,0.0,0.0]
[1779570227281,63.45,76846.69,0.0,0.0,0.0,0.0]
[1779570229293,63.45,76838.58,0.0,0.0,0.0,0.0]
[1779570231306,63.45,76846.67,0.0,0.0,0.0,0.0]
[1779570233321,63.45,76830.19,0.0,0.0,0.0,0.0]
[1779570238355,63.45,76825.96,0.0,0.0,0.0,0.0]
[1779570242392,63.45,76833.79,0.0,0.0,0.0,0.0]
[1779570243398,63.45,76844.95,0.0,0.0,0.0,0.0]
[1779570247426,63.45,76853.04,0.0,0.0,0.0,0.0]
[1779570248434,63.45,76867.28,0.0,0.0,0.0,0.0]
[1779570253471,63.45,76885.48,0.0,0.0,0.0,0.0]
[1779570258506,63.45,76890.79,0.0,0.0,0.0,0.0]
[1779570263540,63.45,76882.81,0.0,0.0,0.0,0.0]
[1779570267569,63.45,76871.51,0.0,0.0,0.0,0.0]
[1779570271597,63.45,76870.81,0.0,0.0,0.0,0.0]
[1779570276631,63.45,76875.47,0.0,0.0,0.0,0.0]
[1779570281666,63.45,76870.58,0.0,0.0,0.0,0.0]
[1779570285703,63.45,76885.98,0.0,0.0,0.0,0.0]
[1779570286712,63.45,76893.22,0.0,0.0,0.0,0.0]
[1779570288724,63.45,76900.87,0.0,0.0,0.0,0.0]
[1779570290739,63.45,76910.01,0.0,0.0,0.0,0.0]
[1779570291746,63.45,76918.96,0.0,0.0,0.0,0.0]
[1779570292752,63.45,76911.81,0.0,0.0,0.0,0.0]
[1779570298795,63.45,76908.22,0.0,0.0,0.0,0.0]
[1779570302834,63.45,76849.06,0.0,0.0,0.0,0.0]
[1779570307879,63.45,76862.63,0.0,0.0,0.0,0.0]
[1779570308873,63.45,76923.21,0.0,0.0,0.0,0.0]
[1779570312902,63.45,76911.61,0.0,0.0,0.0,0.0]
[1779570316032,63.45,76897.4,0.0,0.0,0.0,0.0]
[1779570321964,63.45,76895.47,0.0,0.0,0.0,0.0]
[1779570326999,63.45,76892.28,0.0,0.0,0.0,0.0]
[1779570329013,63.45,76879.4,0.0,0.0,0.0,0.0]
[1779570331046,63.45,76880.81,0.0,0.0,0.0,0.0]
[1779570336175,63.45,76880.23,0.0,0.0,0.0,0.0]
[1779570339091,63.45,76888.07,0.0,0.0,0.0,0.0]
[1779570344126,63.45,76884.14,0.0,0.0,0.0,0.0]
[1779570349160,63.45,76886.67,0.0,0.0,0.0,0.0]
[1779570354196,63.45,76883.8,0.0,0.0,0.0,0.0]
[1779570359231,63.45,76877.98,0.0,0.0,0.0,0.0]
[1779570361247,63.45,76867.56,0.0,0.0,0.0,0.0]
[1779570366390,63.45,76857.37,0.0,0.0,0.0,0.0]
[1779570372323,63.45,76861.7,0.0,0.0,0.0,0.0]
[1779570377359,63.45,76866.93,0.0,0.0,0.0,0.0]
[1779570381387,63.45,76859.05,0.0,0.0,0.0,0.0]
[1779570383404,63.45,76849.75,0.0,0.0,0.0,0.0]
[1779570385414,63.45,76838.55,0.0,0.0,0.0,0.0]
[1779570388436,63.45,76831.39,0.0,0.0,0.0,0.0]
[1779570391467,63.45,76830.5,0.0,0.0,0.0,0.0]
[1779570392464,63.45,76841.87,0.0,0.0,0.0,0.0]
[1779570397498,63.45,76846.9,0.0,0.0,0.0,0.0]
[1779570400521,63.45,76854.77,0.0,0.0,0.0,0.0]
[1779570402533,63.45,76862.44,0.0,0.0,0.0,0.0]
[1779570405555,63.45,76873.94,0.0,0.0,0.0,0.0]
[1779570410590,63.45,76894.61,0.0,0.0,0.0,0.0]
[1779570412604,63.45,76882.22,0.0,0.0,0.0,0.0]
[1779570416632,63.45,76872.46,0.0,0.0,0.0,0.0]
[1779570421666,63.45,76881.59,0.0,0.0,0.0,0.0]
[1779570424710,63.45,76903.87,0.0,0.0,0.0,0.0]
[1779570425706,63.45,76954.29,0.0,0.0,0.0,0.0]
[1779570426714,63.45,76981.46,0.0,0.0,0.0,0.0]
[1779570429745,63.45,76964.87,0.0,0.0,0.0,0.0]
[1779570434774,63.45,76970.53,0.0,0.0,0.0,0.0]
[1779570436914,63.45,76962.02,0.0,0.0,0.0,0.0]
[1779570442838,63.45,76964.41,0.0,0.0,0.0,0.0]
[1779570447869,63.45,76964.92,0.0,0.0,0.0,0.0]
[1779570450884,63.45,76957.08,0.0,0.0,0.0,0.0]
[1779570451890,63.45,76956.58,0.0,0.0,0.0,0.0]
[1779570457072,63.45,76954.7,0.0,0.0,0.0,0.0]
[1779570462970,63.45,76950.48,0.0,0.0,0.0,0.0]
[1779570465991,63.45,76957.54,0.0,0.0,0.0,0.0]
[1779570467146,63.45,76967.42,0.0,0.0,0.0,0.0]
[1779570471026,63.45,76983.56,0.0,0.0,0.0,0.0]
[1779570473040,63.45,76990.99,0.0,0.0,0.0,0.0]
[1779570477251,63.45,77021.78,0.0,0.0,0.0,0.0]
[1779570479083,63.45,77031.88,0.0,0.0,0.0,0.0]
[1779570484122,63.45,77026.91,0.0,0.0,0.0,0.0]
[1779570489158,63.46,77033.87,0.0,0.0,0.0,0.0]
[1779570491173,63.46,77023.54,0.0,0.0,0.0,0.0]
[1779570496207,63.46,77022.06,0.0,0.0,0.0,0.0]
[1779570497392,63.46,76997.83,0.0,0.0,0.0,0.0]
[1779570503256,63.46,77005.55,0.0,0.0,0.0,0.0]
[1779570507464,63.46,77019.3,0.0,0.0,0.0,0.0]
[1779570510305,63.46,77029.8,0.0,0.0,0.0,0.0]
[1779570511312,63.46,77028.77,0.0,0.0,0.0,0.0]
[1779570516349,63.46,77032.56,0.0,0.0,0.0,0.0]
[1779570520377,63.47,77023.27,0.0,0.0,0.0,0.0]
[1779570522392,63.47,77015.82,0.0,0.0,0.0,0.0]
[1779570526424,63.47,77000.64,0.0,0.0,0.0,0.0]
[1779570529441,63.47,76992.58,0.0,0.0,0.0,0.0]
[1779570530447,63.47,76983.28,0.0,0.0,0.0,0.0]
[1779570533469,63.47,76971.83,0.0,0.0,0.0,0.0]
[1779570534476,63.47,76964.67,0.0,0.0,0.0,0.0]
[1779570539512,63.47,76961.46,0.0,0.0,0.0,0.0]
[1779570544545,63.47,76958.3,0.0,0.0,0.0,0.0]
[1779570547768,63.47,76942.26,0.0,0.0,0.0,0.0]
[1779570553615,63.47,76943.12,0.0,0.0,0.0,0.0]
[1779570558650,63.47,76940.09,0.0,0.0,0.0,0.0]
[1779570563685,63.47,76943.0,0.0,0.0,0.0,0.0]
[1779570568723,63.47,76946.87,0.0,0.0,0.0,0.0]
[1779570571745,63.47,76949.92,0.0,0.0,0.0,0.0]
[1779570576779,63.47,76940.3,0.0,0.0,0.0,0.0]
[1779570581814,63.47,76941.86,0.0,0.0,0.0,0.0]
[1779570586851,63.47,76942.48,0.0,0.0,0.0,0.0]
[1779570591888,63.47,76946.49,0.0,0.0,0.0,0.0]
[1779570596923,63.47,76943.55,0.0,0.0,0.0,0.0]
[1779570601957,63.47,76947.77,0.0,0.0,0.0,0.0]
[1779570604981,63.47,76958.49,0.0,0.0,0.0,0.0]
[1779570605986,63.47,76967.35,0.0,0.0,0.0,0.0]
[1779570606993,63.47,76959.55,0.0,0.0,0.0,0.0]
[1779570610018,63.47,76947.77,0.0,0.0,0.0,0.0]
[1779570615051,63.47,76958.21,0.0,0.0,0.0,0.0]
[1779570616056,63.47,76966.77,0.0,0.0,0.0,0.0]
[1779570620086,63.47,76977.87,0.0,0.0,0.0,0.0]
[1779570621096,63.47,76992.8,0.0,0.0,0.0,0.0]
[1779570622100,63.47,76999.94,0.0,0.0,0.0,0.0]
[1779570623106,63.48,77012.48,0.0,0.0,0.0,0.0]
[1779570628358,63.49,77018.87,0.0,0.0,0.0,0.0]
[1779570630155,63.49,77008.87,0.0,0.0,0.0,0.0]
[1779570631162,63.49,77007.56,0.0,0.0,0.0,0.0]
[1779570634185,63.5,76999.61,0.0,0.0,0.0,0.0]
[1779570639219,63.5,77002.8,0.0,0.0,0.0,0.0]
[1779570643247,63.5,76995.42,0.0,0.0,0.0,0.0]
[1779570648503,63.5,76986.89,0.0,0.0,0.0,0.0]
[1779570654326,63.5,76981.37,0.0,0.0,0.0,0.0]
[1779570659363,63.5,76980.41,0.0,0.0,0.0,0.0]
[1779570664406,63.5,76980.42,0.0,0.0,0.0,0.0]
[1779570669432,63.5,76982.3,0.0,0.0,0.0,0.0]
[1779570671459,63.5,76962.03,0.0,0.0,0.0,0.0]
[1779570672467,63.5,76951.5,0.0,0.0,0.0,0.0]
[1779570677499,63.5,76951.79,0.0,0.0,0.0,0.0]
[1779570682537,63.5,76958.51,0.0,0.0,0.0,0.0]
[1779570684551,63.5,76951.49,0.0,0.0,0.0,0.0]
[1779570688804,63.5,76941.32,0.0,0.0,0.0,0.0]
[1779570694624,63.5,76927.59,0.0,0.0,0.0,0.0]
[1779570697647,63.5,76917.8,0.0,0.0,0.0,0.0]
[1779570698874,63.5,76910.14,0.0,0.0,0.0,0.0]
[1779570704694,63.5,76900.31,0.0,0.0,0.0,0.0]
[1779570709731,63.5,76900.87,0.0,0.0,0.0,0.0]
[1779570712751,63.5,76913.13,0.0,0.0,0.0,0.0]
[1779570714766,63.5,76927.12,0.0,0.0,0.0,0.0]
[1779570719799,63.5,76926.15,0.0,0.0,0.0,0.0]
[1779570724834,63.5,76932.67,0.0,0.0,0.0,0.0]
[1779570729873,63.5,76932.54,0.0,0.0,0.0,0.0]
[1779570733899,63.5,76925.3,0.0,0.0,0.0,0.0]
[1779570737928,63.5,76915.87,0.0,0.0,0.0,0.0]
[1779570738934,63.5,76898.61,0.0,0.0,0.0,0.0]
[1779570743968,63.5,76895.64,0.0,0.0,0.0,0.0]
[1779570745981,63.5,76886.94,0.0,0.0,0.0,0.0]
[1779570746989,63.5,76896.53,0.0,0.0,0.0,0.0]
[1779570749004,63.5,76903.9,0.0,0.0,0.0,0.0]
[1779570751017,63.5,76905.64,0.0,0.0,0.0,0.0]
[1779570755050,63.5,76898.6,0.0,0.0,0.0,0.0]
[1779570760081,63.5,76900.36,0.0,0.0,0.0,0.0]
[1779570765116,63.5,76902.61,0.0,0.0,0.0,0.0]
[1779570769147,63.5,76886.38,0.0,0.0,0.0,0.0]
[1779570770155,63.5,76871.04,0.0,0.0,0.0,0.0]
[1779570775188,63.5,76866.15,0.0,0.0,0.0,0.0]
[1779570780235,63.5,76867.6,0.0,0.0,0.0,0.0]
[1779570783251,63.5,76878.67,0.0,0.0,0.0,0.0]
[1779570784258,63.5,76887.55,0.0,0.0,0.0,0.0]
[1779570785265,63.5,76894.9,0.0,0.0,0.0,0.0]
[1779570788286,63.5,76905.76,0.0,0.0,0.0,0.0]
[1779570789536,63.5,76917.91,0.0,0.0,0.0,0.0]
[1779570791306,63.5,76925.83,0.0,0.0,0.0,0.0]
[1779570796341,63.5,76924.94,0.0,0.0,0.0,0.0]
[1779570799607,63.5,76932.36,0.0,0.0,0.0,0.0]
[1779570802383,63.5,76946.38,0.0,0.0,0.0,0.0]
[1779570807417,63.5,76952.65,0.0,0.0,0.0,0.0]
[1779570811446,63.5,76953.61,0.0,0.0,0.0,0.0]
[1779570814469,63.5,76943.47,0.0,0.0,0.0,0.0]
[1779570819747,63.5,76945.03,0.0,0.0,0.0,0.0]
[1779570825543,63.5,76948.14,0.0,0.0,0.0,0.0]
[1779570830579,63.5,76947.74,0.0,0.0,0.0,0.0]
[1779570835614,63.5,76945.74,0.0,0.0,0.0,0.0]
[1779570837627,63.5,76933.56,0.0,0.0,0.0,0.0]
[1779570842663,63.5,76923.81,0.0,0.0,0.0,0.0]
[1779570845684,63.5,76916.7,0.0,0.0,0.0,0.0]
[1779570847700,63.5,76909.69,0.0,0.0,0.0,0.0]
[1779570852733,63.5,76897.81,0.0,0.0,0.0,0.0]
[1779570853740,63.5,76864.22,0.0,0.0,0.0,0.0]
[1779570854746,63.5,76848.74,0.0,0.0,0.0,0.0]
[1779570860054,63.5,76845.81,0.0,0.0,0.0,0.0]
[1779570865824,63.5,76852.12,0.0,0.0,0.0,0.0]
[1779570870859,63.5,76845.51,0.0,0.0,0.0,0.0]
[1779570871866,63.5,76846.63,0.0,0.0,0.0,0.0]
[1779570876901,63.5,76839.04,0.0,0.0,0.0,0.0]
[1779570880194,63.5,76851.65,0.0,0.0,0.0,0.0]
[1779570885964,63.5,76854.72,0.0,0.0,0.0,0.0]
[1779570891000,63.5,76850.76,0.0,0.0,0.0,0.0]
[1779570896040,63.5,76851.41,0.0,0.0,0.0,0.0]
[1779570901083,63.5,76850.51,0.0,0.0,0.0,0.0]
[1779570905111,63.5,76857.61,0.0,0.0,0.0,0.0]
[1779570910156,63.5,76865.6,0.0,0.0,0.0,0.0]
[1779570913172,63.5,76873.69,0.0,0.0,0.0,0.0]
[1779570916201,63.5,76888.92,0.0,0.0,0.0,0.0]
[1779570921237,63.5,76882.93,0.0,0.0,0.0,0.0]
[1779570926271,63.5,76875.73,0.0,0.0,0.0,0.0]
[1779570931307,63.5,76874.7,0.0,0.0,0.0,0.0]
[1779570935334,63.5,76888.59,0.0,0.0,0.0,0.0]
[1779570936341,63.5,76897.32,0.0,0.0,0.0,0.0]
[1779570938354,63.5,76887.27,0.0,0.0,0.0,0.0]
[1779570940616,63.5,76878.06,0.0,0.0,0.0,0.0]
[1779570942382,63.5,76868.51,0.0,0.0,0.0,0.0]
[1779570943389,63.5,76852.95,0.0,0.0,0.0,0.0]
[1779570948424,63.5,76851.52,0.0,0.0,0.0,0.0]
[1779570953459,63.5,76857.8,0.0,0.0,0.0,0.0]
[1779570956481,63.5,76843.46,0.0,0.0,0.0,0.0]
[1779570957488,63.5,76834.53,0.0,0.0,0.0,0.0]
[1779570960758,63.5,76809.96,0.0,0.0,0.0,0.0]
[1779570964539,63.5,76821.79,0.0,0.0,0.0,0.0]
[1779570965545,63.5,76829.71,0.0,0.0,0.0,0.0]
[1779570970829,63.5,76831.17,0.0,0.0,0.0,0.0]
[1779570972593,63.5,76818.19,0.0,0.0,0.0,0.0]
[1779570973600,63.5,76801.63,0.0,0.0,0.0,0.0]
[1779570976621,63.5,76789.8,0.0,0.0,0.0,0.0]
[1779570977632,63.5,76782.46,0.0,0.0,0.0,0.0]
[1779570982664,63.5,76778.55,0.0,0.0,0.0,0.0]
[1779570986692,63.5,76793.46,0.0,0.0,0.0,0.0]
[1779570987699,63.5,76803.31,0.0,0.0,0.0,0.0]
[1779570991733,63.5,76803.83,0.0,0.0,0.0,0.0]
[1779570996764,63.5,76803.8,0.0,0.0,0.0,0.0]
[1779571001797,63.5,76805.25,0.0,0.0,0.0,0.0]
[1779571006832,63.5,76825.0,0.0,0.0,0.0,0.0]
[1779571007839,63.5,76833.05,0.0,0.0,0.0,0.0]
[1779571009853,63.5,76854.26,0.0,0.0,0.0,0.0]
[1779571011125,63.5,76845.67,0.0,0.0,0.0,0.0]
[1779571012874,63.5,76834.7,0.0,0.0,0.0,0.0]
[1779571017930,63.5,76804.93,0.0,0.0,0.0,0.0]
[1779571018933,63.5,76794.96,0.0,0.0,0.0,0.0]
[1779571023964,63.5,76798.59,0.0,0.0,0.0,0.0]
[1779571025986,63.5,76776.5,0.0,0.0,0.0,0.0]
[1779571026994,63.5,76754.31,0.0,0.0,0.0,0.0]
[1779571031303,63.5,76764.94,0.0,0.0,0.0,0.0]
[1779571035058,63.5,76783.43,0.0,0.0,0.0,0.0]
[1779571036065,63.5,76792.09,0.0,0.0,0.0,0.0]
[1779571037072,63.5,76761.73,0.0,0.0,0.0,0.0]
[1779571041380,63.5,76749.26,0.0,0.0,0.0,0.0]
[1779571045129,63.5,76742.22,0.0,0.0,0.0,0.0]
[1779571050166,63.5,76740.96,0.0,0.0,0.0,0.0]
[1779571051190,63.5,76749.76,0.0,0.0,0.0,0.0]
[1779571052178,63.5,76738.98,0.0,0.0,0.0,0.0]
[1779571057213,63.5,76739.57,0.0,0.0,0.0,0.0]
[1779571061241,63.5,76728.76,0.0,0.0,0.0,0.0]
[1779571065271,63.5,76735.93,0.0,0.0,0.0,0.0]
[1779571070307,63.5,76736.64,0.0,0.0,0.0,0.0]
[1779571072320,63.5,76745.82,0.0,0.0,0.0,0.0]
[1779571077362,63.5,76767.05,0.0,0.0,0.0,0.0]
[1779571079377,63.5,76781.94,0.0,0.0,0.0,0.0]
[1779571080383,63.5,76791.44,0.0,0.0,0.0,0.0]
[1779571081390,63.5,76801.72,0.0,0.0,0.0,0.0]
[1779571086427,63.5,76808.92,0.0,0.0,0.0,0.0]
[1779571088441,63.5,76801.86,0.0,0.0,0.0,0.0]
[1779571091461,63.5,76792.33,0.0,0.0,0.0,0.0]
[1779571092474,63.5,76799.67,0.0,0.0,0.0,0.0]
[1779571097503,63.5,76805.24,0.0,0.0,0.0,0.0]
[1779571102539,63.5,76811.65,0.0,0.0,0.0,0.0]
[1779571104559,63.5,76826.32,0.0,0.0,0.0,0.0]
[1779571105562,63.5,76837.02,0.0,0.0,0.0,0.0]
[1779571110595,63.5,76840.24,0.0,0.0,0.0,0.0]
[1779571111906,63.5,76841.41,0.0,0.0,0.0,0.0]
[1779571117645,63.5,76845.34,0.0,0.0,0.0,0.0]
[1779571122680,63.5,76845.94,0.0,0.0,0.0,0.0]
[1779571127714,63.5,76846.99,0.0,0.0,0.0,0.0]
[1779571132749,63.5,76844.52,0.0,0.0,0.0,0.0]
[1779571137784,63.5,76852.38,0.0,0.0,0.0,0.0]
[1779571142820,63.5,76848.29,0.0,0.0,0.0,0.0]
[1779571146848,63.5,76855.52,0.0,0.0,0.0,0.0]
[1779571152190,63.5,76834.61,0.0,0.0,0.0,0.0]
[1779571154912,63.5,76827.5,0.0,0.0,0.0,0.0]
[1779571155919,63.5,76819.95,0.0,0.0,0.0,0.0]
[1779571160956,63.5,76817.03,0.0,0.0,0.0,0.0]
[1779571165989,63.5,76821.72,0.0,0.0,0.0,0.0]
[1779571171025,63.5,76823.04,0.0,0.0,0.0,0.0]
[1779571172332,63.5,76815.78,0.0,0.0,0.0,0.0]
[1779571178074,63.5,76817.0,0.0,0.0,0.0,0.0]
[1779571181094,63.5,76825.83,0.0,0.0,0.0,0.0]
[1779571182407,63.5,76816.32,0.0,0.0,0.0,0.0]
[1779571188143,63.5,76820.0,0.0,0.0,0.0,0.0]
[1779571190157,63.5,76832.4,0.0,0.0,0.0,0.0]
[1779571195193,63.5,76834.35,0.0,0.0,0.0,0.0]
[1779571200464,63.5,76828.85,0.0,0.0,0.0,0.0]
[1779571201240,63.5,76845.17,0.0,0.0,0.0,0.0]
[1779571202552,63.5,76914.39,0.0,0.0,0.0,0.0]
[1779571204261,63.5,76905.45,0.0,0.0,0.0,0.0]
[1779571207281,63.51,76897.17,0.0,0.0,0.0,0.0]
[1779571212623,63.52,76895.33,0.0,0.0,0.0,0.0]
[1779571216345,63.52,76913.4,0.0,0.0,0.0,0.0]
[1779571217372,63.52,76920.54,0.0,0.0,0.0,0.0]
[1779571219369,63.52,76976.02,0.0,0.0,0.0,0.0]
[1779571220376,63.52,76993.23,0.0,0.0,0.0,0.0]
[1779571222389,63.53,76981.13,0.0,0.0,0.0,0.0]
[1779571227435,63.55,76975.77,0.0,0.0,0.0,0.0]
[1779571232464,63.56,76964.17,0.0,0.0,0.0,0.0]
[1779571237519,63.56,76969.38,0.0,0.0,0.0,0.0]
[1779571242554,63.56,76968.02,0.0,0.0,0.0,0.0]
[1779571247591,63.56,76965.53,0.0,0.0,0.0,0.0]
[1779571252626,63.56,76972.48,0.0,0.0,0.0,0.0]
[1779571257662,63.56,76974.05,0.0,0.0,0.0,0.0]
[1779571262700,63.56,76969.32,0.0,0.0,0.0,0.0]
[1779571265722,63.56,76962.19,0.0,0.0,0.0,0.0]
[1779571270758,63.56,76964.06,0.0,0.0,0.0,0.0]
[1779571275799,63.56,76963.62,0.0,0.0,0.0,0.0]
[1779571280838,63.56,76963.31,0.0,0.0,0.0,0.0]
[1779571283131,63.57,76976.73,0.0,0.0,0.0,0.0]
[1779571288889,63.57,76974.77,0.0,0.0,0.0,0.0]
[1779571291910,63.57,76979.06,0.0,0.0,0.0,0.0]
[1779571296945,63.57,76979.48,0.0,0.0,0.0,0.0]
[1779571301981,63.57,76978.81,0.0,0.0,0.0,0.0]
[1779571307015,63.57,76985.11,0.0,0.0,0.0,0.0]
[1779571312053,63.58,76988.28,0.0,0.0,0.0,0.0]
[1779571317189,63.58,76988.69,0.0,0.0,0.0,0.0]
[1779571323415,63.58,76983.49,0.0,0.0,0.0,0.0]
[1779571329216,63.58,76976.6,0.0,0.0,0.0,0.0]
[1779571334251,63.58,76976.89,0.0,0.0,0.0,0.0]
[1779571339290,63.59,76974.99,0.0,0.0,0.0,0.0]
[1779571340295,63.59,76960.22,0.0,0.0,0.0,0.0]
[1779571342308,63.59,76950.32,0.0,0.0,0.0,0.0]
[1779571343555,63.59,76975.76,0.0,0.0,0.0,0.0]
[1779571349358,63.59,76964.66,0.0,0.0,0.0,0.0]
[1779571354393,63.59,76961.63,0.0,0.0,0.0,0.0]
[1779571358421,63.59,76968.53,0.0,0.0,0.0,0.0]
[1779571363695,63.59,76968.23,0.0,0.0,0.0,0.0]
[1779571369497,63.59,76961.77,0.0,0.0,0.0,0.0]
[1779571374534,63.59,76959.48,0.0,0.0,0.0,0.0]
[1779571380575,63.59,76957.56,0.0,0.0,0.0,0.0]
[1779571385613,63.59,76962.27,0.0,0.0,0.0,0.0]
[1779571390647,63.59,76966.58,0.0,0.0,0.0,0.0]
[1779571395684,63.59,76971.07,0.0,0.0,0.0,0.0]
[1779571400718,63.59,76969.19,0.0,0.0,0.0,0.0]
[1779571405752,63.59,76965.69,0.0,0.0,0.0,0.0]
[1779571410787,63.59,76960.13,0.0,0.0,0.0,0.0]
[1779571411794,63.59,76959.63,0.0,0.0,0.0,0.0]
[1779571416830,63.59,76962.95,0.0,0.0,0.0,0.0]
[1779571421865,63.59,76958.74,0.0,0.0,0.0,0.0]
[1779571424115,63.59,76947.38,0.0,0.0,0.0,0.0]
[1779571429922,63.59,76942.79,0.0,0.0,0.0,0.0]
[1779571434957,63.59,76942.12,0.0,0.0,0.0,0.0]
[1779571439991,63.59,76940.57,0.0,0.0,0.0,0.0]
[1779571445032,63.59,76936.29,0.0,0.0,0.0,0.0]
[1779571450067,63.59,76929.81,0.0,0.0,0.0,0.0]
[1779571455108,63.59,76929.63,0.0,0.0,0.0,0.0]
[1779571460135,63.59,76937.36,0.0,0.0,0.0,0.0]
[1779571465169,63.59,76937.56,0.0,0.0,0.0,0.0]
[1779571470205,63.59,76937.28,0.0,0.0,0.0,0.0]
[1779571471212,63.59,76936.3,0.0,0.0,0.0,0.0]
[1779571472219,63.59,76919.22,0.0,0.0,0.0,0.0]
[1779571473226,63.59,76911.83,0.0,0.0,0.0,0.0]
[1779571478260,63.59,76905.37,0.0,0.0,0.0,0.0]
[1779571480275,63.59,76895.54,0.0,0.0,0.0,0.0]
[1779571482289,63.59,76886.1,0.0,0.0,0.0,0.0]
[1779571484541,63.59,76873.28,0.0,0.0,0.0,0.0]
[1779571490347,63.59,76874.4,0.0,0.0,0.0,0.0]
[1779571492361,63.59,76881.74,0.0,0.0,0.0,0.0]
[1779571497393,63.59,76876.47,0.0,0.0,0.0,0.0]
[1779571502430,63.59,76863.03,0.0,0.0,0.0,0.0]
[1779571503437,63.59,76849.99,0.0,0.0,0.0,0.0]
[1779571504682,63.59,76831.14,0.0,0.0,0.0,0.0]
[1779571506457,63.59,76815.43,0.0,0.0,0.0,0.0]
[1779571509479,63.59,76830.68,0.0,0.0,0.0,0.0]
[1779571514751,63.59,76828.83,0.0,0.0,0.0,0.0]
[1779571517535,63.59,76812.04,0.0,0.0,0.0,0.0]
[1779571522596,63.59,76809.88,0.0,0.0,0.0,0.0]
[1779571524824,63.59,76770.62,0.0,0.0,0.0,0.0]
[1779571530633,63.59,76772.76,0.0,0.0,0.0,0.0]
[1779571531639,63.59,76772.85,0.0,0.0,0.0,0.0]
[1779571536675,63.59,76772.12,0.0,0.0,0.0,0.0]
[1779571538688,63.59,76764.25,0.0,0.0,0.0,0.0]
[1779571542718,63.59,76775.66,0.0,0.0,0.0,0.0]
[1779571544964,63.59,76782.94,0.0,0.0,0.0,0.0]
[1779571548762,63.59,76793.06,0.0,0.0,0.0,0.0]
[1779571553795,63.59,76789.84,0.0,0.0,0.0,0.0]
[1779571558829,63.59,76796.28,0.0,0.0,0.0,0.0]
[1779571563864,63.59,76794.69,0.0,0.0,0.0,0.0]
[1779571567893,63.59,76785.29,0.0,0.0,0.0,0.0]
[1779571569907,63.59,76775.31,0.0,0.0,0.0,0.0]
[1779571574950,63.59,76775.73,0.0,0.0,0.0,0.0]
[1779571579981,63.59,76770.21,0.0,0.0,0.0,0.0]
[1779571585020,63.59,76768.34,0.0,0.0,0.0,0.0]
[1779571590049,63.59,76777.11,0.0,0.0,0.0,0.0]
[1779571591055,63.59,76782.99,0.0,0.0,0.0,0.0]
[1779571596091,63.59,76787.73,0.0,0.0,0.0,0.0]
[1779571601125,63.59,76790.49,0.0,0.0,0.0,0.0]
[1779571604146,63.59,76798.37,0.0,0.0,0.0,0.0]
[1779571607168,63.59,76786.94,0.0,0.0,0.0,0.0]
[1779571612202,63.59,76784.52,0.0,0.0,0.0,0.0]
[1779571617244,63.59,76783.38,0.0,0.0,0.0,0.0]
[1779571621275,63.59,76776.43,0.0,0.0,0.0,0.0]
[1779571626309,63.59,76772.33,0.0,0.0,0.0,0.0]
[1779571631345,63.59,76766.09,0.0,0.0,0.0,0.0]
[1779571636379,63.59,76766.0,0.0,0.0,0.0,0.0]
[1779571641415,63.59,76762.24,0.0,0.0,0.0,0.0]
[1779571646452,63.59,76767.55,0.0,0.0,0.0,0.0]
[1779571649479,63.59,76777.46,0.0,0.0,0.0,0.0]
[1779571651495,63.59,76784.85,0.0,0.0,0.0,0.0]
[1779571656532,63.59,76784.22,0.0,0.0,0.0,0.0]
[1779571661566,63.59,76777.22,0.0,0.0,0.0,0.0]
[1779571665812,63.59,76796.91,0.0,0.0,0.0,0.0]
[1779571667609,63.59,76804.36,0.0,0.0,0.0,0.0]
[1779571669623,63.59,76811.5,0.0,0.0,0.0,0.0]
[1779571674658,63.59,76810.78,0.0,0.0,0.0,0.0]
[1779571679693,63.59,76811.08,0.0,0.0,0.0,0.0]
[1779571682715,63.59,76803.85,0.0,0.0,0.0,0.0]
[1779571687750,63.59,76798.2,0.0,0.0,0.0,0.0]
[1779571692786,63.59,76788.85,0.0,0.0,0.0,0.0]
[1779571696023,63.59,76776.31,0.0,0.0,0.0,0.0]
[1779571700841,63.59,76764.69,0.0,0.0,0.0,0.0]
[1779571706094,63.59,76769.13,0.0,0.0,0.0,0.0]
[1779571711920,63.59,76761.33,0.0,0.0,0.0,0.0]
[1779571714968,63.59,76769.75,0.0,0.0,0.0,0.0]
[1779571720013,63.59,76765.89,0.0,0.0,0.0,0.0]
[1779571725041,63.59,76763.16,0.0,0.0,0.0,0.0]
[1779571731082,63.59,76759.93,0.0,0.0,0.0,0.0]
[1779571736122,63.59,76757.23,0.0,0.0,0.0,0.0]
[1779571741154,63.59,76753.89,0.0,0.0,0.0,0.0]
[1779571745184,63.59,76760.79,0.0,0.0,0.0,0.0]
[1779571746191,63.59,76769.55,0.0,0.0,0.0,0.0]
[1779571751227,63.59,76766.64,0.0,0.0,0.0,0.0]
[1779571756445,63.59,76759.07,0.0,0.0,0.0,0.0]
[1779571762303,63.59,76756.29,0.0,0.0,0.0,0.0]
[1779571766515,63.59,76747.47,0.0,0.0,0.0,0.0]
[1779571772375,63.59,76742.57,0.0,0.0,0.0,0.0]
[1779571775395,63.59,76750.1,0.0,0.0,0.0,0.0]
[1779571778417,63.59,76743.22,0.0,0.0,0.0,0.0]
[1779571780431,63.59,76751.44,0.0,0.0,0.0,0.0]
[1779571783452,63.59,76742.99,0.0,0.0,0.0,0.0]
[1779571788486,63.59,76740.86,0.0,0.0,0.0,0.0]
[1779571793521,63.59,76736.94,0.0,0.0,0.0,0.0]
[1779571796732,63.59,76716.02,0.0,0.0,0.0,0.0]
[1779571798567,63.59,76684.77,0.0,0.0,0.0,0.0]
[1779571799575,63.59,76677.87,0.0,0.0,0.0,0.0]
[1779571801590,63.59,76644.96,0.0,0.0,0.0,0.0]
[1779571802636,63.59,76626.2,0.0,0.0,0.0,0.0]
[1779571803738,63.59,76595.74,0.0,0.0,0.0,0.0]
[1779571804758,63.59,76560.5,0.0,0.0,0.0,1e-05]
[1779571805767,63.59,76536.44,0.0,0.0,0.0,1e-05]
[1779571806768,63.59,76521.54,0.0,0.0,0.0,1e-05]
[1779571807801,63.59,76497.2,0.0,0.0,0.0,1e-05]
[1779571808831,63.59,76480.82,0.0,0.0,0.0,1e-05]
[1779571809797,63.59,76465.07,0.0,0.0,0.0,1e-05]
[1779571810883,63.59,76483.97,0.0,0.0,0.0,1e-05]
[1779571811909,63.59,76459.7,0.0,0.0,0.0,1e-05]
[1779571814861,63.6,76438.49,0.0,0.0,0.0,1e-05]
[1779571818902,63.61,76460.2,0.0,0.0,0.0,1e-05]
[1779571819904,63.61,76475.07,0.0,0.0,0.0,1e-05]
[1779571820932,63.61,76496.91,0.0,0.0,0.0,1e-05]
[1779571821923,63.61,76506.59,0.0,0.0,0.0,1e-05]
[1779571822926,63.61,76521.62,0.0,0.0,0.0,1e-05]
[1779571825959,63.61,76478.08,0.0,0.0,0.0,1e-05]
[1779571828976,63.61,76468.25,0.0,0.0,0.0,1e-05]
[1779571831997,63.61,76469.55,0.0,0.0,0.0,1e-05]
[1779571833004,63.61,76462.17,0.0,0.0,0.0,1e-05]
[1779571836032,63.61,76478.94,0.0,0.0,0.0,1e-05]
[1779571838047,63.61,76486.61,0.0,0.0,0.0,1e-05]
[1779571843096,63.61,76491.89,0.0,0.0,0.0,1e-05]
[1779571844102,63.61,76505.9,0.0,0.0,0.0,1e-05]
[1779571849143,63.61,76512.78,0.0,0.0,0.0,1e-05]
[1779571850158,63.61,76536.49,0.0,0.0,0.0,1e-05]
[1779571852160,63.61,76515.04,0.0,0.0,0.0,1e-05]
[1779571857201,63.61,76507.96,0.0,0.0,0.0,1e-05]
[1779571858207,63.61,76520.86,0.0,0.0,0.0,1e-05]
[1779571861228,63.61,76514.03,0.0,0.0,0.0,1e-05]
[1779571862236,63.61,76504.85,0.0,0.0,0.0,1e-05]
[1779571863244,63.61,76515.05,0.0,0.0,0.0,1e-05]
[1779571864250,63.61,76533.69,0.0,0.0,0.0,1e-05]
[1779571869287,63.61,76537.14,0.0,0.0,0.0,1e-05]
[1779571870294,63.61,76549.39,0.0,0.0,0.0,1e-05]
[1779571872309,63.61,76566.47,0.0,0.0,0.0,0.0]
[1779571877345,63.61,76565.78,0.0,0.0,0.0,0.0]
[1779571879356,63.61,76574.68,0.0,0.0,0.0,0.0]
[1779571884391,63.61,76563.58,0.0,0.0,0.0,0.0]
[1779571889428,63.61,76574.35,0.0,0.0,0.0,0.0]
[1779571891442,63.61,76583.73,0.0,0.0,0.0,0.0]
[1779571895468,63.61,76594.87,0.0,0.0,0.0,0.0]
[1779571900503,63.61,76609.02,0.0,0.0,0.0,0.0]
[1779571901511,63.61,76617.09,0.0,0.0,0.0,0.0]
[1779571906546,63.61,76620.07,0.0,0.0,0.0,0.0]
[1779571908008,63.61,76605.28,0.0,0.0,0.0,0.0]
[1779571912595,63.61,76614.61,0.0,0.0,0.0,0.0]
[1779571916625,63.61,76624.31,0.0,0.0,0.0,0.0]
[1779571921661,63.61,76632.63,0.0,0.0,0.0,0.0]
[1779571926700,63.61,76631.77,0.0,0.0,0.0,0.0]
[1779571931733,63.61,76635.09,0.0,0.0,0.0,0.0]
[1779571935761,63.61,76628.18,0.0,0.0,0.0,0.0]
[1779571940796,63.61,76628.37,0.0,0.0,0.0,0.0]
[1779571945832,63.61,76628.71,0.0,0.0,0.0,0.0]
[1779571950867,63.61,76635.31,0.0,0.0,0.0,0.0]
[1779571951874,63.61,76634.85,0.0,0.0,0.0,0.0]
[1779571954896,63.61,76643.65,0.0,0.0,0.0,0.0]
[1779571956909,63.61,76636.16,0.0,0.0,0.0,0.0]
[1779571960938,63.61,76628.5,0.0,0.0,0.0,0.0]
[1779571962953,63.61,76621.48,0.0,0.0,0.0,0.0]
[1779571966982,63.61,76614.69,0.0,0.0,0.0,0.0]
[1779571972020,63.61,76616.99,0.0,0.0,0.0,0.0]
[1779571977057,63.61,76621.03,0.0,0.0,0.0,0.0]
[1779571978501,63.61,76631.8,0.0,0.0,0.0,0.0]
[1779571984102,63.61,76629.58,0.0,0.0,0.0,0.0]
[1779571988131,63.61,76622.08,0.0,0.0,0.0,0.0]
[1779571993164,63.61,76615.15,0.0,0.0,0.0,0.0]
[1779571998204,63.61,76615.49,0.0,0.0,0.0,0.0]
[1779572003236,63.61,76620.95,0.0,0.0,0.0,0.0]
[1779572008272,63.61,76618.9,0.0,0.0,0.0,0.0]
[1779572011293,63.61,76628.05,0.0,0.0,0.0,0.0]
[1779572016328,63.61,76624.18,0.0,0.0,0.0,0.0]
[1779572021363,63.61,76625.95,0.0,0.0,0.0,0.0]
[1779572026398,63.61,76625.47,0.0,0.0,0.0,0.0]
[1779572031435,63.61,76634.0,0.0,0.0,0.0,0.0]
[1779572036490,63.61,76636.82,0.0,0.0,0.0,0.0]
[1779572037482,63.61,76644.03,0.0,0.0,0.0,0.0]
[1779572042516,63.61,76648.44,0.0,0.0,0.0,0.0]
[1779572045537,63.61,76655.33,0.0,0.0,0.0,0.0]
[1779572046543,63.61,76665.89,0.0,0.0,0.0,0.0]
[1779572047550,63.61,76674.77,0.0,0.0,0.0,0.0]
[1779572051578,63.61,76681.74,0.0,0.0,0.0,0.0]
[1779572054600,63.61,76688.57,0.0,0.0,0.0,0.0]
[1779572059635,63.61,76694.45,0.0,0.0,0.0,0.0]
[1779572064670,63.61,76696.04,0.0,0.0,0.0,0.0]
[1779572069708,63.61,76693.29,0.0,0.0,0.0,0.0]
[1779572071722,63.61,76694.79,0.0,0.0,0.0,0.0]
[1779572073736,63.61,76708.41,0.0,0.0,0.0,0.0]
[1779572077764,63.61,76717.85,0.0,0.0,0.0,0.0]
[1779572081796,63.61,76728.65,0.0,0.0,0.0,0.0]
[1779572086833,63.61,76728.6,0.0,0.0,0.0,0.0]
[1779572091866,63.61,76742.34,0.0,0.0,0.0,0.0]
[1779572095896,63.61,76753.71,0.0,0.0,0.0,0.0]
[1779572097908,63.61,76739.9,0.0,0.0,0.0,0.0]
[1779572102949,63.61,76733.88,0.0,0.0,0.0,0.0]
[1779572107979,63.61,76733.46,0.0,0.0,0.0,0.0]
[1779572113016,63.61,76728.43,0.0,0.0,0.0,0.0]
[1779572117043,63.61,76717.33,0.0,0.0,0.0,0.0]
[1779572121073,63.61,76725.27,0.0,0.0,0.0,0.0]
[1779572125099,63.61,76740.85,0.0,0.0,0.0,0.0]
[1779572126105,63.61,76748.6,0.0,0.0,0.0,0.0]
[1779572129555,63.61,76757.26,0.0,0.0,0.0,0.0]
[1779572131142,63.61,76761.22,0.0,0.0,0.0,0.0]
[1779572132147,63.61,76769.1,0.0,0.0,0.0,0.0]
[1779572135171,63.61,76781.03,0.0,0.0,0.0,0.0]
[1779572137187,63.61,76794.99,0.0,0.0,0.0,0.0]
[1779572142221,63.61,76794.05,0.0,0.0,0.0,0.0]
[1779572147256,63.61,76793.68,0.0,0.0,0.0,0.0]
[1779572152291,63.61,76793.47,0.0,0.0,0.0,0.0]
[1779572157326,63.61,76793.84,0.0,0.0,0.0,0.0]
[1779572162362,63.61,76792.81,0.0,0.0,0.0,0.0]
[1779572167396,63.61,76793.76,0.0,0.0,0.0,0.0]
[1779572172433,63.61,76796.24,0.0,0.0,0.0,0.0]
[1779572175453,63.61,76777.87,0.0,0.0,0.0,0.0]
[1779572178476,63.61,76769.21,0.0,0.0,0.0,0.0]
[1779572183512,63.61,76763.75,0.0,0.0,0.0,0.0]
[1779572188545,63.61,76761.54,0.0,0.0,0.0,0.0]
[1779572191564,63.61,76762.15,0.0,0.0,0.0,0.0]
[1779572196599,63.61,76774.31,0.0,0.0,0.0,0.0]
[1779572198616,63.61,76785.25,0.0,0.0,0.0,0.0]
[1779572203648,63.61,76774.96,0.0,0.0,0.0,0.0]
[1779572208684,63.61,76785.44,0.0,0.0,0.0,0.0]
[1779572213718,63.61,76787.78,0.0,0.0,0.0,0.0]
[1779572218754,63.61,76789.69,0.0,0.0,0.0,0.0]
[1779572223789,63.61,76790.9,0.0,0.0,0.0,0.0]
[1779572228824,63.61,76798.27,0.0,0.0,0.0,0.0]
[1779572233858,63.61,76802.18,0.0,0.0,0.0,0.0]
[1779572238893,63.61,76807.98,0.0,0.0,0.0,0.0]
[1779572243928,63.61,76808.49,0.0,0.0,0.0,0.0]
[1779572248963,63.61,76794.4,0.0,0.0,0.0,0.0]
[1779572250398,63.61,76785.51,0.0,0.0,0.0,0.0]
[1779572251984,63.61,76786.88,0.0,0.0,0.0,0.0]
[1779572257019,63.61,76785.34,0.0,0.0,0.0,0.0]
[1779572262100,63.61,76785.11,0.0,0.0,0.0,0.0]
[1779572263095,63.61,76773.59,0.0,0.0,0.0,0.0]
[1779572264097,63.61,76742.99,0.0,0.0,0.0,0.0]
[1779572265109,63.61,76734.02,0.0,0.0,0.0,0.0]
[1779572270538,63.61,76727.6,0.0,0.0,0.0,0.0]
[1779572272161,63.61,76713.22,0.0,0.0,0.0,0.0]
[1779572273168,63.61,76724.41,0.0,0.0,0.0,0.0]
[1779572275185,63.61,76737.61,0.0,0.0,0.0,0.0]
[1779572276190,63.61,76754.63,0.0,0.0,0.0,0.0]
[1779572281226,63.61,76755.5,0.0,0.0,0.0,0.0]
[1779572283240,63.61,76747.63,0.0,0.0,0.0,0.0]
[1779572285257,63.61,76740.18,0.0,0.0,0.0,0.0]
[1779572290686,63.61,76729.27,0.0,0.0,0.0,0.0]
[1779572295326,63.61,76717.26,0.0,0.0,0.0,0.0]
[1779572300756,63.61,76710.88,0.0,0.0,0.0,0.0]
[1779572306403,63.61,76712.65,0.0,0.0,0.0,0.0]
[1779572310831,63.61,76728.08,0.0,0.0,0.0,0.0]
[1779572311440,63.61,76728.08,0.0,0.0,0.0,0.0]
[1779572315466,63.61,76720.48,0.0,0.0,0.0,0.0]
[1779572320501,63.61,76715.87,0.0,0.0,0.0,0.0]
[1779572323522,63.61,76700.45,0.0,0.0,0.0,0.0]
[1779572324530,63.61,76680.56,0.0,0.0,0.0,0.0]
[1779572325535,63.61,76666.76,0.0,0.0,0.0,0.0]
[1779572329565,63.61,76674.82,0.0,0.0,0.0,0.0]
[1779572331577,63.61,76685.12,0.0,0.0,0.0,0.0]
[1779572336615,63.61,76686.66,0.0,0.0,0.0,0.0]
[1779572341647,63.61,76690.43,0.0,0.0,0.0,0.0]
[1779572345675,63.61,76681.31,0.0,0.0,0.0,0.0]
[1779572346690,63.61,76673.41,0.0,0.0,0.0,0.0]
[1779572351720,63.61,76672.67,0.0,0.0,0.0,0.0]
[1779572356757,63.61,76673.35,0.0,0.0,0.0,0.0]
[1779572358769,63.61,76681.06,0.0,0.0,0.0,0.0]
[1779572363804,63.61,76684.53,0.0,0.0,0.0,0.0]
[1779572368840,63.61,76672.13,0.0,0.0,0.0,0.0]
[1779572371861,63.61,76671.94,0.0,0.0,0.0,0.0]
[1779572376899,63.61,76665.45,0.0,0.0,0.0,0.0]
[1779572379918,63.61,76657.27,0.0,0.0,0.0,0.0]
[1779572380926,63.61,76645.71,0.0,0.0,0.0,0.0]
[1779572381933,63.61,76638.94,0.0,0.0,0.0,0.0]
[1779572386968,63.61,76644.05,0.0,0.0,0.0,0.0]
[1779572392006,63.61,76639.34,0.0,0.0,0.0,0.0]
[1779572394017,63.61,76621.85,0.0,0.0,0.0,0.0]
[1779572395026,63.61,76605.98,0.0,0.0,0.0,0.0]
[1779572399051,63.61,76613.26,0.0,0.0,0.0,0.0]
[1779572401472,63.61,76605.46,0.0,0.0,0.0,0.0]
[1779572404095,63.61,76590.66,0.0,0.0,0.0,0.0]
[1779572405104,63.61,76582.46,0.0,0.0,0.0,0.0]
[1779572407117,63.61,76573.71,0.0,0.0,0.0,0.0]
[1779572412156,63.61,76570.95,0.0,0.0,0.0,0.0]
[1779572415179,63.61,76564.03,0.0,0.0,0.0,0.0]
[1779572417190,63.61,76571.61,0.0,0.0,0.0,0.0]
[1779572419208,63.61,76581.09,0.0,0.0,0.0,0.0]
[1779572421612,63.61,76557.67,0.0,0.0,0.0,0.0]
[1779572423241,63.61,76549.39,0.0,0.0,0.0,0.0]
[1779572424242,63.61,76540.02,0.0,0.0,0.0,0.0]
[1779572425250,63.61,76530.25,0.0,0.0,0.0,0.0]
[1779572428277,63.61,76541.23,0.0,0.0,0.0,0.0]
[1779572431683,63.61,76552.76,0.0,0.0,0.0,0.0]
[1779572437336,63.61,76555.81,0.0,0.0,0.0,0.0]
[1779572442372,63.61,76557.44,0.0,0.0,0.0,0.0]
[1779572447405,63.61,76555.89,0.0,0.0,0.0,0.0]
[1779572452440,63.61,76560.08,0.0,0.0,0.0,0.0]
[1779572454457,63.61,76553.22,0.0,0.0,0.0,0.0]
[1779572456469,63.61,76543.85,0.0,0.0,0.0,0.0]
[1779572457477,63.61,76533.24,0.0,0.0,0.0,0.0]
[1779572458483,63.61,76512.08,0.0,0.0,0.0,0.0]
[1779572463518,63.61,76505.66,0.0,0.0,0.0,0.0]
[1779572468552,63.61,76503.3,0.0,0.0,0.0,0.0]
[1779572473589,63.61,76501.51,0.0,0.0,0.0,0.0]
[1779572474597,63.61,76509.59,0.0,0.0,0.0,0.0]
[1779572476608,63.61,76520.63,0.0,0.0,0.0,0.0]
[1779572479633,63.61,76527.72,0.0,0.0,0.0,0.0]
[1779572482048,63.61,76539.27,0.0,0.0,0.0,0.0]
[1779572487686,63.61,76541.71,0.0,0.0,0.0,0.0]
[1779572488693,63.61,76531.91,0.0,0.0,0.0,0.0]
[1779572489700,63.61,76522.41,0.0,0.0,0.0,0.0]
[1779572490710,63.61,76514.79,0.0,0.0,0.0,0.0]
[1779572494737,63.61,76499.18,0.0,0.0,0.0,0.0]
[1779572497760,63.61,76483.41,0.0,0.0,0.0,0.0]
[1779572498767,63.61,76467.23,0.0,0.0,0.0,1e-05]
[1779572503801,63.61,76460.88,0.0,0.0,0.0,1e-05]
[1779572508837,63.66,76463.63,0.0,0.0,0.0,1e-05]
[1779572513872,63.68,76459.51,0.0,0.0,0.0,1e-05]
[1779572515887,63.68,76477.31,0.0,0.0,0.0,1e-05]
[1779572517901,63.68,76470.28,0.0,0.0,0.0,1e-05]
[1779572522939,63.7,76466.59,0.0,0.0,0.0,1e-05]
[1779572525961,63.7,76476.83,0.0,0.0,0.0,1e-05]
[1779572530996,63.72,76482.18,0.0,0.0,0.0,1e-05]
[1779572536029,63.73,76482.19,0.0,0.0,0.0,1e-05]
[1779572541063,63.75,76479.77,0.0,0.0,0.0,1e-05]
[1779572544087,63.76,76488.44,0.0,0.0,0.0,1e-05]
[1779572549122,63.77,76491.22,0.0,0.0,0.0,1e-05]
[1779572552156,63.77,76491.57,0.0,0.0,0.0,0.0]
[1779572554157,63.77,76509.08,0.0,0.0,0.0,0.0]
[1779572555165,63.77,76529.83,0.0,0.0,0.0,0.0]
[1779572556172,63.77,76540.55,0.0,0.0,0.0,0.0]
[1779572558185,63.77,76552.39,0.0,0.0,0.0,0.0]
[1779572563222,63.77,76554.61,0.0,0.0,0.0,0.0]
[1779572568257,63.77,76562.7,0.0,0.0,0.0,0.0]
[1779572573300,63.77,76567.75,0.0,0.0,0.0,0.0]
[1779572578326,63.77,76569.1,0.0,0.0,0.0,0.0]
[1779572583362,63.77,76564.72,0.0,0.0,0.0,0.0]
[1779572586382,63.77,76572.3,0.0,0.0,0.0,0.0]
[1779572591418,63.77,76583.28,0.0,0.0,0.0,0.0]
[1779572594439,63.77,76599.13,0.0,0.0,0.0,0.0]
[1779572596453,63.77,76606.5,0.0,0.0,0.0,0.0]
[1779572600481,63.77,76595.98,0.0,0.0,0.0,0.0]
[1779572605515,63.77,76595.89,0.0,0.0,0.0,0.0]
[1779572610552,63.77,76598.4,0.0,0.0,0.0,0.0]
[1779572611560,63.77,76598.81,0.0,0.0,0.0,0.0]
[1779572616592,63.77,76601.16,0.0,0.0,0.0,0.0]
[1779572621630,63.77,76601.36,0.0,0.0,0.0,0.0]
[1779572626662,63.77,76590.38,0.0,0.0,0.0,0.0]
[1779572627669,63.77,76583.45,0.0,0.0,0.0,0.0]
[1779572629684,63.77,76573.3,0.0,0.0,0.0,0.0]
[1779572631697,63.77,76580.82,0.0,0.0,0.0,0.0]
[1779572635726,63.77,76587.55,0.0,0.0,0.0,0.0]
[1779572637740,63.77,76577.52,0.0,0.0,0.0,0.0]
[1779572643176,63.77,76575.35,0.0,0.0,0.0,0.0]
[1779572648817,63.77,76574.91,0.0,0.0,0.0,0.0]
[1779572653247,63.77,76582.83,0.0,0.0,0.0,0.0]
[1779572659895,63.77,76582.53,0.0,0.0,0.0,0.0]
[1779572665936,63.77,76585.8,0.0,0.0,0.0,0.0]
[1779572670971,63.77,76585.29,0.0,0.0,0.0,0.0]
[1779572671979,63.77,76584.79,0.0,0.0,0.0,0.0]
[1779572677013,63.77,76580.39,0.0,0.0,0.0,0.0]
[1779572682049,63.77,76579.83,0.0,0.0,0.0,0.0]
[1779572688090,63.77,76579.56,0.0,0.0,0.0,0.0]
[1779572693126,63.77,76584.61,0.0,0.0,0.0,0.0]
[1779572696147,63.77,76598.29,0.0,0.0,0.0,0.0]
[1779572701181,63.77,76602.26,0.0,0.0,0.0,0.0]
[1779572706217,63.77,76602.81,0.0,0.0,0.0,0.0]
[1779572711251,63.77,76603.58,0.0,0.0,0.0,0.0]
[1779572716287,63.77,76604.82,0.0,0.0,0.0,0.0]
[1779572721322,63.77,76611.53,0.0,0.0,0.0,0.0]
[1779572726356,63.77,76613.97,0.0,0.0,0.0,0.0]
[1779572731392,63.77,76614.94,0.0,0.0,0.0,0.0]
[1779572733812,63.77,76632.14,0.0,0.0,0.0,0.0]
[1779572739448,63.77,76636.66,0.0,0.0,0.0,0.0]
[1779572744483,63.77,76635.09,0.0,0.0,0.0,0.0]
[1779572749520,63.77,76643.1,0.0,0.0,0.0,0.0]
[1779572753955,63.77,76652.63,0.0,0.0,0.0,0.0]
[1779572756583,63.77,76640.25,0.0,0.0,0.0,0.0]
[1779572760610,63.77,76633.43,0.0,0.0,0.0,0.0]
[1779572765645,63.77,76633.82,0.0,0.0,0.0,0.0]
[1779572770680,63.77,76632.45,0.0,0.0,0.0,0.0]
[1779572775715,63.77,76640.61,0.0,0.0,0.0,0.0]
[1779572777731,63.77,76647.57,0.0,0.0,0.0,0.0]
[1779572782765,63.77,76640.09,0.0,0.0,0.0,0.0]
[1779572787803,63.77,76638.04,0.0,0.0,0.0,0.0]
[1779572790827,63.77,76629.98,0.0,0.0,0.0,0.0]
[1779572792839,63.77,76579.91,0.0,0.0,0.0,0.0]
[1779572794236,63.77,76567.91,0.0,0.0,0.0,0.0]
[1779572796872,63.77,76577.08,0.0,0.0,0.0,0.0]
[1779572798885,63.77,76585.99,0.0,0.0,0.0,0.0]
[1779572804306,63.77,76572.33,0.0,0.0,0.0,0.0]
[1779572807956,63.77,76558.19,0.0,0.0,0.0,0.0]
[1779572810973,63.77,76542.54,0.0,0.0,0.0,0.0]
[1779572816011,63.77,76545.53,0.0,0.0,0.0,0.0]
[1779572819031,63.77,76537.62,0.0,0.0,0.0,0.0]
[1779572821048,63.77,76525.22,0.0,0.0,0.0,0.0]
[1779572823067,63.77,76518.06,0.0,0.0,0.0,0.0]
[1779572825085,63.77,76539.51,0.0,0.0,0.0,0.0]
[1779572826088,63.77,76548.23,0.0,0.0,0.0,0.0]
[1779572828101,63.77,76520.61,0.0,0.0,0.0,0.0]
[1779572833135,63.77,76534.28,0.0,0.0,0.0,0.0]
[1779572835150,63.77,76542.28,0.0,0.0,0.0,0.0]
[1779572838176,63.77,76533.09,0.0,0.0,0.0,0.0]
[1779572843209,63.77,76532.17,0.0,0.0,0.0,0.0]
[1779572848243,63.77,76531.39,0.0,0.0,0.0,0.0]
[1779572851265,63.77,76531.91,0.0,0.0,0.0,0.0]
[1779572854286,63.77,76522.46,0.0,0.0,0.0,0.0]
[1779572859321,63.77,76521.95,0.0,0.0,0.0,0.0]
[1779572864356,63.77,76522.72,0.0,0.0,0.0,0.0]
[1779572869391,63.77,76521.52,0.0,0.0,0.0,0.0]
[1779572874426,63.77,76519.64,0.0,0.0,0.0,0.0]
[1779572879460,63.77,76513.45,0.0,0.0,0.0,0.0]
[1779572882482,63.77,76505.87,0.0,0.0,0.0,0.0]
[1779572885502,63.77,76498.34,0.0,0.0,0.0,0.0]
[1779572890538,63.77,76502.68,0.0,0.0,0.0,0.0]
[1779572895572,63.77,76509.14,0.0,0.0,0.0,0.0]
[1779572896580,63.77,76519.18,0.0,0.0,0.0,0.0]
[1779572901615,63.77,76524.6,0.0,0.0,0.0,0.0]
[1779572906650,63.77,76520.94,0.0,0.0,0.0,0.0]
[1779572908663,63.77,76513.97,0.0,0.0,0.0,0.0]
[1779572913699,63.77,76501.1,0.0,0.0,0.0,0.0]
[1779572918734,63.77,76497.2,0.0,0.0,0.0,0.0]
[1779572923769,63.77,76497.01,0.0,0.0,0.0,0.0]
[1779572928803,63.77,76501.28,0.0,0.0,0.0,0.0]
[1779572933844,63.77,76500.19,0.0,0.0,0.0,0.0]
[1779572938883,63.77,76491.17,0.0,0.0,0.0,0.0]
[1779572940900,63.77,76482.84,0.0,0.0,0.0,0.0]
[1779572945300,63.77,76468.06,0.0,0.0,0.0,0.0]
[1779572949018,63.77,76478.2,0.0,0.0,0.0,0.0]
[1779572951021,63.77,76463.84,0.0,0.0,0.0,0.0]
[1779572955372,63.77,76472.71,0.0,0.0,0.0,0.0]
[1779572961089,63.77,76474.01,0.0,0.0,0.0,0.0]
[1779572966126,63.77,76478.79,0.0,0.0,0.0,0.0]
[1779572971160,63.77,76483.07,0.0,0.0,0.0,0.0]
[1779572976194,63.77,76487.45,0.0,0.0,0.0,0.0]
[1779572981230,63.77,76489.97,0.0,0.0,0.0,0.0]
[1779572986266,63.77,76490.64,0.0,0.0,0.0,0.0]
[1779572991300,63.77,76491.82,0.0,0.0,0.0,0.0]
[1779572994329,63.77,76498.83,0.0,0.0,0.0,0.0]
[1779572997351,63.77,76506.53,0.0,0.0,0.0,0.0]
[1779573000373,63.77,76513.55,0.0,0.0,0.0,0.0]
[1779573001381,63.77,76522.32,0.0,0.0,0.0,0.0]
[1779573004403,63.77,76532.99,0.0,0.0,0.0,0.0]
[1779573005410,63.77,76549.0,0.0,0.0,0.0,0.0]
[1779573006418,63.77,76562.84,0.0,0.0,0.0,0.0]
[1779573008433,63.77,76570.23,0.0,0.0,0.0,0.0]
[1779573010455,63.77,76577.0,0.0,0.0,0.0,0.0]
[1779573013473,63.77,76586.68,0.0,0.0,0.0,0.0]
[1779573018503,63.77,76587.7,0.0,0.0,0.0,0.0]
[1779573023540,63.77,76588.01,0.0,0.0,0.0,0.0]
[1779573026561,63.77,76580.88,0.0,0.0,0.0,0.0]
[1779573031596,63.77,76578.11,0.0,0.0,0.0,0.0]
[1779573035625,63.77,76569.69,0.0,0.0,0.0,0.0]
[1779573038645,63.77,76579.26,0.0,0.0,0.0,0.0]
[1779573039652,63.77,76588.14,0.0,0.0,0.0,0.0]
[1779573044688,63.77,76581.41,0.0,0.0,0.0,0.0]
[1779573049725,63.77,76579.81,0.0,0.0,0.0,0.0]
[1779573054762,63.77,76590.61,0.0,0.0,0.0,0.0]
[1779573056095,63.77,76599.85,0.0,0.0,0.0,0.0]
[1779573060800,63.77,76607.81,0.0,0.0,0.0,0.0]
[1779573062816,63.77,76620.6,0.0,0.0,0.0,0.0]
[1779573067852,63.77,76626.28,0.0,0.0,0.0,0.0]
[1779573070872,63.77,76640.78,0.0,0.0,0.0,0.0]
[1779573076236,63.77,76646.75,0.0,0.0,0.0,0.0]
[1779573081947,63.77,76647.42,0.0,0.0,0.0,0.0]
[1779573086985,63.77,76649.48,0.0,0.0,0.0,0.0]
[1779573090014,63.77,76660.16,0.0,0.0,0.0,0.0]
[1779573091011,63.77,76662.38,0.0,0.0,0.0,0.0]
[1779573095038,63.77,76654.93,0.0,0.0,0.0,0.0]
[1779573100074,63.77,76658.57,0.0,0.0,0.0,0.0]
[1779573105109,63.77,76659.62,0.0,0.0,0.0,0.0]
[1779573110144,63.77,76664.7,0.0,0.0,0.0,0.0]
[1779573116517,63.77,76660.81,0.0,0.0,0.0,0.0]
[1779573122229,63.77,76659.04,0.0,0.0,0.0,0.0]
[1779573127264,63.77,76661.32,0.0,0.0,0.0,0.0]
[1779573130293,63.77,76651.95,0.0,0.0,0.0,0.0]
[1779573135319,63.77,76653.13,0.0,0.0,0.0,0.0]
[1779573140355,63.77,76652.79,0.0,0.0,0.0,0.0]
[1779573145391,63.77,76649.59,0.0,0.0,0.0,0.0]
[1779573150426,63.77,76645.5,0.0,0.0,0.0,0.0]
[1779573151432,63.77,76643.8,0.0,0.0,0.0,0.0]
[1779573156467,63.77,76640.33,0.0,0.0,0.0,0.0]
[1779573161502,63.77,76637.2,0.0,0.0,0.0,0.0]
[1779573166538,63.77,76637.45,0.0,0.0,0.0,0.0]
[1779573170566,63.77,76629.88,0.0,0.0,0.0,0.0]
[1779573175602,63.77,76631.71,0.0,0.0,0.0,0.0]
[1779573180638,63.77,76636.66,0.0,0.0,0.0,0.0]
[1779573185673,63.77,76638.04,0.0,0.0,0.0,0.0]
[1779573191715,63.77,76638.9,0.0,0.0,0.0,0.0]
[1779573196750,63.77,76640.7,0.0,0.0,0.0,0.0]
[1779573200788,63.77,76632.76,0.0,0.0,0.0,0.0]
[1779573201784,63.77,76622.56,0.0,0.0,0.0,0.0]
[1779573202791,63.77,76600.66,0.0,0.0,0.0,0.0]
[1779573204806,63.77,76591.76,0.0,0.0,0.0,0.0]
[1779573208834,63.77,76584.83,0.0,0.0,0.0,0.0]
[1779573211857,63.77,76597.2,0.0,0.0,0.0,0.0]
[1779573212861,63.77,76619.89,0.0,0.0,0.0,0.0]
[1779573213868,63.77,76626.78,0.0,0.0,0.0,0.0]
[1779573218904,63.77,76627.58,0.0,0.0,0.0,0.0]
[1779573223938,63.77,76627.03,0.0,0.0,0.0,0.0]
[1779573228974,63.77,76624.41,0.0,0.0,0.0,0.0]
[1779573234010,63.77,76623.85,0.0,0.0,0.0,0.0]
[1779573240052,63.77,76623.4,0.0,0.0,0.0,0.0]
[1779573245086,63.77,76622.44,0.0,0.0,0.0,0.0]
[1779573249114,63.77,76615.26,0.0,0.0,0.0,0.0]
[1779573252136,63.77,76604.75,0.0,0.0,0.0,0.0]
[1779573254151,63.77,76611.77,0.0,0.0,0.0,0.0]
[1779573257575,63.77,76622.14,0.0,0.0,0.0,0.0]
[1779573260193,63.77,76632.1,0.0,0.0,0.0,0.0]
[1779573265229,63.77,76637.36,0.0,0.0,0.0,0.0]
[1779573270263,63.77,76637.85,0.0,0.0,0.0,0.0]
[1779573272278,63.77,76639.13,0.0,0.0,0.0,0.0]
[1779573277714,63.77,76638.49,0.0,0.0,0.0,0.0]
[1779573283355,63.77,76637.8,0.0,0.0,0.0,0.0]
[1779573288391,63.77,76639.51,0.0,0.0,0.0,0.0]
[1779573291413,63.77,76648.65,0.0,0.0,0.0,0.0]
[1779573296447,63.77,76649.58,0.0,0.0,0.0,0.0]
[1779573301482,63.77,76648.38,0.0,0.0,0.0,0.0]
[1779573306517,63.77,76654.74,0.0,0.0,0.0,0.0]
[1779573311552,63.77,76654.19,0.0,0.0,0.0,0.0]
[1779573317595,63.77,76653.38,0.0,0.0,0.0,0.0]
[1779573322630,63.77,76653.23,0.0,0.0,0.0,0.0]
[1779573328071,63.77,76650.69,0.0,0.0,0.0,0.0]
[1779573331694,63.77,76651.48,0.0,0.0,0.0,0.0]
[1779573336730,63.77,76653.56,0.0,0.0,0.0,0.0]
[1779573339751,63.77,76664.74,0.0,0.0,0.0,0.0]
[1779573342776,63.77,76673.36,0.0,0.0,0.0,0.0]
[1779573344786,63.77,76691.36,0.0,0.0,0.0,0.0]
[1779573349824,63.77,76696.58,0.0,0.0,0.0,0.0]
[1779573354856,63.77,76689.27,0.0,0.0,0.0,0.0]
[1779573359891,63.77,76685.13,0.0,0.0,0.0,0.0]
[1779573367946,63.77,76686.46,0.0,0.0,0.0,0.0]
[1779573370973,63.77,76693.76,0.0,0.0,0.0,0.0]
[1779573373989,63.77,76703.27,0.0,0.0,0.0,0.0]
[1779573378017,63.77,76710.39,0.0,0.0,0.0,0.0]
[1779573381039,63.77,76718.08,0.0,0.0,0.0,0.0]
[1779573386073,63.77,76719.79,0.0,0.0,0.0,0.0]
[1779573391108,63.77,76717.19,0.0,0.0,0.0,0.0]
[1779573396144,63.77,76716.6,0.0,0.0,0.0,0.0]
[1779573402185,63.77,76717.6,0.0,0.0,0.0,0.0]
[1779573407221,63.77,76717.62,0.0,0.0,0.0,0.0]
[1779573412256,63.77,76720.37,0.0,0.0,0.0,0.0]
[1779573414270,63.77,76728.08,0.0,0.0,0.0,0.0]
[1779573419305,63.77,76729.81,0.0,0.0,0.0,0.0]
[1779573424341,63.77,76730.49,0.0,0.0,0.0,0.0]
[1779573430383,63.77,76730.15,0.0,0.0,0.0,0.0]
[1779573435418,63.77,76729.24,0.0,0.0,0.0,0.0]
[1779573438854,63.77,76697.86,0.0,0.0,0.0,0.0]
[1779573444487,63.77,76692.96,0.0,0.0,0.0,0.0]
[1779573448928,63.77,76701.95,0.0,0.0,0.0,0.0]
[1779573451536,63.77,76704.95,0.0,0.0,0.0,0.0]
[1779573453553,63.77,76713.73,0.0,0.0,0.0,0.0]
[1779573458997,63.77,76709.86,0.0,0.0,0.0,0.0]
[1779573465633,63.77,76709.87,0.0,0.0,0.0,0.0]
[1779573469069,63.77,76699.74,0.0,0.0,0.0,0.0]
[1779573474698,63.77,76701.66,0.0,0.0,0.0,0.0]
[1779573479732,63.77,76707.23,0.0,0.0,0.0,0.0]
[1779573484767,63.77,76708.13,0.0,0.0,0.0,0.0]
[1779573489802,63.77,76708.03,0.0,0.0,0.0,0.0]
[1779573494836,63.77,76708.65,0.0,0.0,0.0,0.0]
[1779573499876,63.77,76708.45,0.0,0.0,0.0,0.0]
[1779573504913,63.77,76706.37,0.0,0.0,0.0,0.0]
[1779573509948,63.77,76706.73,0.0,0.0,0.0,0.0]
[1779573511963,63.77,76705.77,0.0,0.0,0.0,0.0]
[1779573516998,63.77,76706.46,0.0,0.0,0.0,0.0]
[1779573522033,63.77,76706.63,0.0,0.0,0.0,0.0]
[1779573528074,63.77,76705.81,0.0,0.0,0.0,0.0]
[1779573534117,63.77,76705.82,0.0,0.0,0.0,0.0]
[1779573539151,63.77,76698.54,0.0,0.0,0.0,0.0]
[1779573540159,63.77,76677.22,0.0,0.0,0.0,0.0]
[1779573541166,63.77,76657.41,0.0,0.0,0.0,0.0]
[1779573543180,63.77,76667.93,0.0,0.0,0.0,0.0]
[1779573546205,63.77,76681.17,0.0,0.0,0.0,0.0]
[1779573549226,63.77,76687.86,0.0,0.0,0.0,0.0]
[1779573554261,63.77,76687.26,0.0,0.0,0.0,0.0]
[1779573559711,63.77,76689.26,0.0,0.0,0.0,0.0]
[1779573565337,63.77,76691.85,0.0,0.0,0.0,0.0]
[1779573572386,63.77,76694.48,0.0,0.0,0.0,0.0]
[1779573573394,63.77,76701.69,0.0,0.0,0.0,0.0]
[1779573578429,63.77,76696.53,0.0,0.0,0.0,0.0]
[1779573583463,63.77,76701.67,0.0,0.0,0.0,0.0]
[1779573588499,63.77,76709.33,0.0,0.0,0.0,0.0]
[1779573592527,63.77,76716.48,0.0,0.0,0.0,0.0]
[1779573597562,63.77,76714.72,0.0,0.0,0.0,0.0]
[1779573602597,63.77,76725.55,0.0,0.0,0.0,0.0]
[1779573603608,63.77,76732.86,0.0,0.0,0.0,0.0]
[1779573607642,63.77,76721.15,0.0,0.0,0.0,0.0]
[1779573610069,63.77,76729.12,0.0,0.0,0.0,0.0]
[1779573613689,63.77,76738.81,0.0,0.0,0.0,0.0]
[1779573618725,63.77,76745.62,0.0,0.0,0.0,0.0]
[1779573623761,63.77,76746.47,0.0,0.0,0.0,0.0]
[1779573628794,63.77,76749.56,0.0,0.0,0.0,0.0]
[1779573631818,63.77,76750.15,0.0,0.0,0.0,0.0]
[1779573636852,63.77,76743.84,0.0,0.0,0.0,0.0]
[1779573641888,63.77,76733.62,0.0,0.0,0.0,0.0]
[1779573646923,63.77,76739.12,0.0,0.0,0.0,0.0]
[1779573647930,63.77,76751.39,0.0,0.0,0.0,0.0]
[1779573649943,63.77,76742.77,0.0,0.0,0.0,0.0]
[1779573651959,63.77,76735.47,0.0,0.0,0.0,0.0]
[1779573653971,63.77,76725.19,0.0,0.0,0.0,0.0]
[1779573655989,63.77,76715.64,0.0,0.0,0.0,0.0]
[1779573661024,63.77,76714.43,0.0,0.0,0.0,0.0]
[1779573666061,63.77,76720.94,0.0,0.0,0.0,0.0]
[1779573671097,63.77,76718.02,0.0,0.0,0.0,0.0]
[1779573677139,63.77,76717.29,0.0,0.0,0.0,0.0]
[1779573679153,63.77,76727.44,0.0,0.0,0.0,0.0]
[1779573684187,63.77,76732.67,0.0,0.0,0.0,0.0]
[1779573689223,63.77,76730.87,0.0,0.0,0.0,0.0]
[1779573691236,63.77,76733.66,0.0,0.0,0.0,0.0]
[1779573696271,63.77,76736.57,0.0,0.0,0.0,0.0]
[1779573701307,63.77,76735.02,0.0,0.0,0.0,0.0]
[1779573706341,63.77,76731.74,0.0,0.0,0.0,0.0]
[1779573713390,63.77,76727.42,0.0,0.0,0.0,0.0]
[1779573718426,63.77,76724.8,0.0,0.0,0.0,0.0]
[1779573723462,63.77,76724.83,0.0,0.0,0.0,0.0]
[1779573727489,63.77,76735.45,0.0,0.0,0.0,0.0]
[1779573729503,63.77,76728.38,0.0,0.0,0.0,0.0]
[1779573734539,63.77,76725.76,0.0,0.0,0.0,0.0]
[1779573739574,63.77,76726.21,0.0,0.0,0.0,0.0]
[1779573742595,63.77,76733.36,0.0,0.0,0.0,0.0]
[1779573747629,63.77,76726.43,0.0,0.0,0.0,0.0]
[1779573751070,63.77,76727.52,0.0,0.0,0.0,0.0]
[1779573756693,63.77,76728.59,0.0,0.0,0.0,0.0]
[1779573761140,63.77,76735.71,0.0,0.0,0.0,0.0]
[1779573765756,63.77,76749.89,0.0,0.0,0.0,0.0]
[1779573771221,63.77,76754.1,0.0,0.0,0.0,0.0]
[1779573773812,63.77,76763.28,0.0,0.0,0.0,0.0]
[1779573778847,63.77,76759.64,0.0,0.0,0.0,0.0]
[1779573783882,63.77,76753.09,0.0,0.0,0.0,0.0]
[1779573785898,63.77,76760.33,0.0,0.0,0.0,0.0]
[1779573791361,63.77,76762.02,0.0,0.0,0.0,0.0]
[1779573794959,63.77,76769.29,0.0,0.0,0.0,0.0]
[1779573799995,63.77,76774.84,0.0,0.0,0.0,0.0]
[1779573805029,63.77,76768.15,0.0,0.0,0.0,0.0]
[1779573810064,63.77,76765.28,0.0,0.0,0.0,0.0]
[1779573811501,63.77,76764.38,0.0,0.0,0.0,0.0]
[1779573818120,63.77,76766.39,0.0,0.0,0.0,0.0]
[1779573823155,63.77,76771.25,0.0,0.0,0.0,0.0]
[1779573828190,63.77,76766.38,0.0,0.0,0.0,0.0]
[1779573832219,63.77,76776.68,0.0,0.0,0.0,0.0]
[1779573837255,63.77,76779.44,0.0,0.0,0.0,0.0]
[1779573840279,63.77,76769.1,0.0,0.0,0.0,0.0]
[1779573845314,63.77,76771.03,0.0,0.0,0.0,0.0]
[1779573850349,63.77,76780.64,0.0,0.0,0.0,0.0]
[1779573856392,63.77,76775.6,0.0,0.0,0.0,0.0]
[1779573860419,63.77,76768.65,0.0,0.0,0.0,0.0]
[1779573865454,63.77,76772.17,0.0,0.0,0.0,0.0]
[1779573870489,63.77,76765.84,0.0,0.0,0.0,0.0]
[1779573871496,63.77,76765.8,0.0,0.0,0.0,0.0]
[1779573876534,63.77,76761.63,0.0,0.0,0.0,0.0]
[1779573880559,63.77,76771.92,0.0,0.0,0.0,0.0]
[1779573885600,63.77,76769.68,0.0,0.0,0.0,0.0]
[1779573890635,63.77,76767.65,0.0,0.0,0.0,0.0]
[1779573897681,63.77,76768.71,0.0,0.0,0.0,0.0]
[1779573902155,63.77,76760.46,0.0,0.0,0.0,0.0]
[1779573904733,63.77,76744.97,0.0,0.0,0.0,0.0]
[1779573909768,63.77,76742.36,0.0,0.0,0.0,0.0]
[1779573914801,63.77,76739.27,0.0,0.0,0.0,0.0]
[1779573916816,63.77,76730.33,0.0,0.0,0.0,0.0]
[1779573922295,63.77,76728.42,0.0,0.0,0.0,0.0]
[1779573927893,63.77,76727.63,0.0,0.0,0.0,0.0]
[1779573932364,63.77,76729.38,0.0,0.0,0.0,0.0]
[1779573937962,63.77,76716.13,0.0,0.0,0.0,0.0]
[1779573943000,63.77,76712.8,0.0,0.0,0.0,0.0]
[1779573944007,63.77,76705.93,0.0,0.0,0.0,0.0]
[1779573949040,63.77,76705.82,0.0,0.0,0.0,0.0]
[1779573950047,63.77,76714.13,0.0,0.0,0.0,0.0]
[1779573955082,63.77,76707.87,0.0,0.0,0.0,0.0]
[1779573961123,63.77,76706.76,0.0,0.0,0.0,0.0]
[1779573964145,63.77,76699.73,0.0,0.0,0.0,0.0]
[1779573969179,63.77,76692.95,0.0,0.0,0.0,0.0]
[1779573974214,63.77,76692.18,0.0,0.0,0.0,0.0]
[1779573977258,63.77,76676.14,0.0,0.0,0.0,0.0]
[1779573978266,63.77,76684.36,0.0,0.0,0.0,0.0]
[1779573983299,63.77,76680.91,0.0,0.0,0.0,0.0]
[1779573988334,63.77,76687.57,0.0,0.0,0.0,0.0]
[1779573991356,63.77,76688.2,0.0,0.0,0.0,0.0]
[1779573996389,63.77,76694.59,0.0,0.0,0.0,0.0]
[1779574002432,63.77,76699.68,0.0,0.0,0.0,0.0]
[1779574008475,63.77,76704.54,0.0,0.0,0.0,0.0]
[1779574011499,63.77,76711.18,0.0,0.0,0.0,0.0]
[1779574016534,63.77,76717.04,0.0,0.0,0.0,0.0]
[1779574021574,63.77,76719.92,0.0,0.0,0.0,0.0]
[1779574026608,63.77,76719.16,0.0,0.0,0.0,0.0]
[1779574027615,63.77,76712.05,0.0,0.0,0.0,0.0]
[1779574032651,63.77,76708.41,0.0,0.0,0.0,0.0]
[1779574037685,63.77,76708.61,0.0,0.0,0.0,0.0]
[1779574040706,63.77,76700.85,0.0,0.0,0.0,0.0]
[1779574045741,63.77,76702.73,0.0,0.0,0.0,0.0]
[1779574053218,63.77,76709.3,0.0,0.0,0.0,0.0]
[1779574058837,63.77,76708.41,0.0,0.0,0.0,0.0]
[1779574063872,63.77,76704.17,0.0,0.0,0.0,0.0]
[1779574068909,63.77,76708.27,0.0,0.0,0.0,0.0]
[1779574073951,63.77,76710.43,0.0,0.0,0.0,0.0]
[1779574078983,63.77,76708.46,0.0,0.0,0.0,0.0]
[1779574084023,63.77,76702.24,0.0,0.0,0.0,0.0]
[1779574089054,63.77,76701.18,0.0,0.0,0.0,0.0]
[1779574094092,63.77,76699.55,0.0,0.0,0.0,0.0]
[1779574096104,63.77,76692.39,0.0,0.0,0.0,0.0]
[1779574101140,63.77,76693.3,0.0,0.0,0.0,0.0]
[1779574106174,63.77,76695.49,0.0,0.0,0.0,0.0]
[1779574111210,63.77,76696.31,0.0,0.0,0.0,0.0]
[1779574117251,63.77,76695.41,0.0,0.0,0.0,0.0]
[1779574122286,63.77,76684.76,0.0,0.0,0.0,0.0]
[1779574123711,63.77,76673.0,0.0,0.0,0.0,0.0]
[1779574129336,63.77,76668.43,0.0,0.0,0.0,0.0]
[1779574132356,63.77,76659.41,0.0,0.0,0.0,0.0]
[1779574137406,63.77,76668.68,0.0,0.0,0.0,0.0]
[1779574142433,63.77,76668.41,0.0,0.0,0.0,0.0]
[1779574147468,63.77,76664.59,0.0,0.0,0.0,0.0]
[1779574152503,63.77,76663.38,0.0,0.0,0.0,0.0]
[1779574157538,63.77,76664.71,0.0,0.0,0.0,0.0]
[1779574163580,63.77,76663.47,0.0,0.0,0.0,0.0]
[1779574167611,63.77,76656.23,0.0,0.0,0.0,0.0]
[1779574171638,63.77,76662.22,0.0,0.0,0.0,0.0]
[1779574176673,63.77,76662.84,0.0,0.0,0.0,0.0]
[1779574181708,63.77,76655.91,0.0,0.0,0.0,0.0]
[1779574186742,63.77,76654.82,0.0,0.0,0.0,0.0]
[1779574191777,63.77,76651.62,0.0,0.0,0.0,0.0]
[1779574196813,63.77,76647.22,0.0,0.0,0.0,0.0]
[1779574201847,63.77,76644.95,0.0,0.0,0.0,0.0]
[1779574206885,63.77,76641.89,0.0,0.0,0.0,0.0]
[1779574210913,63.77,76633.9,0.0,0.0,0.0,0.0]
[1779574215948,63.77,76634.08,0.0,0.0,0.0,0.0]
[1779574220982,63.77,76631.91,0.0,0.0,0.0,0.0]
[1779574226017,63.77,76632.97,0.0,0.0,0.0,0.0]
[1779574229039,63.77,76640.47,0.0,0.0,0.0,0.0]
[1779574231054,63.77,76640.81,0.0,0.0,0.0,0.0]
[1779574237103,63.77,76641.8,0.0,0.0,0.0,0.0]
[1779574243146,63.77,76642.13,0.0,0.0,0.0,0.0]
[1779574248180,63.77,76641.3,0.0,0.0,0.0,0.0]
[1779574254628,63.77,76638.72,0.0,0.0,0.0,0.0]
[1779574261274,63.77,76638.55,0.0,0.0,0.0,0.0]
[1779574266309,63.77,76632.31,0.0,0.0,0.0,0.0]
[1779574271342,63.77,76633.03,0.0,0.0,0.0,0.0]
[1779574276376,63.77,76633.35,0.0,0.0,0.0,0.0]
[1779574281411,63.77,76627.74,0.0,0.0,0.0,0.0]
[1779574286449,63.77,76624.43,0.0,0.0,0.0,0.0]
[1779574291481,63.77,76621.72,0.0,0.0,0.0,0.0]
[1779574296517,63.77,76619.85,0.0,0.0,0.0,0.0]
[1779574301551,63.77,76617.29,0.0,0.0,0.0,0.0]
[1779574303565,63.77,76610.63,0.0,0.0,0.0,0.0]
[1779574308601,63.77,76609.31,0.0,0.0,0.0,0.0]
[1779574311622,63.77,76616.24,0.0,0.0,0.0,0.0]
[1779574316656,63.77,76621.03,0.0,0.0,0.0,0.0]
[1779574321693,63.77,76620.59,0.0,0.0,0.0,0.0]
[1779574326728,63.77,76621.3,0.0,0.0,0.0,0.0]
[1779574335792,63.77,76622.66,0.0,0.0,0.0,0.0]
[1779574340827,63.77,76621.3,0.0,0.0,0.0,0.0]
[1779574345861,63.77,76619.81,0.0,0.0,0.0,0.0]
[1779574350897,63.77,76611.82,0.0,0.0,0.0,0.0]
[1779574355931,63.77,76605.47,0.0,0.0,0.0,0.0]
[1779574360966,63.77,76605.17,0.0,0.0,0.0,0.0]
[1779574366001,63.77,76605.23,0.0,0.0,0.0,0.0]
[1779574371040,63.77,76600.15,0.0,0.0,0.0,0.0]
[1779574375071,63.77,76585.57,0.0,0.0,0.0,0.0]
[1779574380103,63.77,76589.08,0.0,0.0,0.0,0.0]
[1779574385544,63.77,76595.83,0.0,0.0,0.0,0.0]
[1779574392230,63.77,76597.59,0.0,0.0,0.0,0.0]
[1779574398273,63.77,76602.33,0.0,0.0,0.0,0.0]
[1779574403308,63.77,76598.51,0.0,0.0,0.0,0.0]
[1779574408342,63.77,76597.92,0.0,0.0,0.0,0.0]
[1779574411365,63.77,76598.6,0.0,0.0,0.0,0.0]
[1779574416401,63.77,76600.19,0.0,0.0,0.0,0.0]
[1779574421435,63.77,76598.53,0.0,0.0,0.0,0.0]
[1779574428485,63.77,76598.75,0.0,0.0,0.0,0.0]
[1779574433520,63.77,76600.43,0.0,0.0,0.0,0.0]
[1779574441576,63.77,76601.67,0.0,0.0,0.0,0.0]
[1779574446618,63.77,76599.7,0.0,0.0,0.0,0.0]
[1779574451646,63.77,76596.39,0.0,0.0,0.0,0.0]
[1779574454669,63.77,76589.16,0.0,0.0,0.0,0.0]
[1779574459702,63.77,76588.44,0.0,0.0,0.0,0.0]
[1779574466114,63.77,76562.72,0.0,0.0,0.0,0.0]
[1779574471790,63.77,76563.34,0.0,0.0,0.0,0.0]
[1779574476825,63.77,76564.58,0.0,0.0,0.0,0.0]
[1779574481864,63.77,76567.72,0.0,0.0,0.0,0.0]
[1779574483876,63.77,76558.94,0.0,0.0,0.0,0.0]
[1779574488911,63.77,76554.69,0.0,0.0,0.0,0.0]
[1779574490925,63.77,76547.81,0.0,0.0,0.0,0.0]
[1779574495964,63.77,76550.21,0.0,0.0,0.0,0.0]
[1779574500999,63.77,76554.8,0.0,0.0,0.0,0.0]
[1779574506039,63.77,76559.76,0.0,0.0,0.0,0.0]
[1779574511075,63.77,76568.95,0.0,0.0,0.0,0.0]
[1779574516109,63.77,76571.18,0.0,0.0,0.0,0.0]
[1779574521144,63.77,76564.25,0.0,0.0,0.0,0.0]
[1779574527186,63.77,76563.54,0.0,0.0,0.0,0.0]
[1779574531222,63.77,76564.01,0.0,0.0,0.0,0.0]
[1779574536256,63.77,76563.69,0.0,0.0,0.0,0.0]
[1779574541291,63.77,76564.67,0.0,0.0,0.0,0.0]
[1779574546681,63.77,76562.83,0.0,0.0,0.0,0.0]
[1779574556750,63.77,76559.1,0.0,0.0,0.0,0.0]
[1779574558410,63.77,76551.2,0.0,0.0,0.0,0.0]
[1779574562440,63.77,76544.23,0.0,0.0,0.0,0.0]
[1779574567473,63.77,76550.17,0.0,0.0,0.0,0.0]
[1779574572509,63.77,76550.66,0.0,0.0,0.0,0.0]
[1779574574522,63.77,76562.2,0.0,0.0,0.0,0.0]
[1779574575531,63.77,76552.4,0.0,0.0,0.0,0.0]
[1779574580565,63.77,76550.47,0.0,0.0,0.0,0.0]
[1779574586961,63.77,76550.15,0.0,0.0,0.0,0.0]
[1779574592648,63.77,76544.55,0.0,0.0,0.0,0.0]
[1779574597683,63.77,76542.15,0.0,0.0,0.0,0.0]
[1779574599698,63.77,76553.14,0.0,0.0,0.0,0.0]
[1779574604732,63.77,76553.78,0.0,0.0,0.0,0.0]
[1779574609768,63.77,76558.96,0.0,0.0,0.0,0.0]
[1779574614803,63.77,76564.18,0.0,0.0,0.0,0.0]
[1779574619837,63.77,76564.44,0.0,0.0,0.0,0.0]
[1779574625880,63.77,76556.45,0.0,0.0,0.0,0.0]
[1779574631922,63.77,76556.66,0.0,0.0,0.0,0.0]
[1779574637321,63.77,76549.43,0.0,0.0,0.0,0.0]
[1779574643000,63.77,76547.58,0.0,0.0,0.0,0.0]
[1779574645013,63.77,76555.2,0.0,0.0,0.0,0.0]
[1779574650048,63.77,76558.74,0.0,0.0,0.0,0.0]
[1779574651054,63.77,76558.86,0.0,0.0,0.0,0.0]
[1779574653069,63.77,76568.14,0.0,0.0,0.0,0.0]
[1779574658104,63.77,76571.32,0.0,0.0,0.0,0.0]
[1779574663142,63.77,76574.8,0.0,0.0,0.0,0.0]
[1779574668176,63.77,76579.53,0.0,0.0,0.0,0.0]
[1779574673213,63.77,76579.71,0.0,0.0,0.0,0.0]
[1779574678246,63.77,76582.26,0.0,0.0,0.0,0.0]
[1779574683281,63.77,76586.76,0.0,0.0,0.0,0.0]
[1779574688316,63.77,76589.22,0.0,0.0,0.0,0.0]
[1779574693352,63.77,76597.53,0.0,0.0,0.0,0.0]
[1779574698388,63.77,76597.66,0.0,0.0,0.0,0.0]
[1779574703421,63.77,76599.29,0.0,0.0,0.0,0.0]
[1779574708457,63.77,76598.27,0.0,0.0,0.0,0.0]
[1779574711481,63.77,76597.91,0.0,0.0,0.0,0.0]
[1779574717950,63.77,76592.0,0.0,0.0,0.0,0.0]
[1779574723565,63.77,76589.49,0.0,0.0,0.0,0.0]
[1779574728597,63.77,76588.52,0.0,0.0,0.0,0.0]
[1779574734638,63.77,76588.65,0.0,0.0,0.0,0.0]
[1779574739674,63.77,76587.91,0.0,0.0,0.0,0.0]
[1779574744713,63.77,76588.18,0.0,0.0,0.0,0.0]
[1779574746723,63.77,76579.68,0.0,0.0,0.0,0.0]
[1779574751758,63.77,76582.72,0.0,0.0,0.0,0.0]
[1779574754781,63.77,76589.31,0.0,0.0,0.0,0.0]
[1779574759815,63.77,76590.21,0.0,0.0,0.0,0.0]
[1779574764852,63.77,76590.99,0.0,0.0,0.0,0.0]
[1779574769885,63.77,76592.54,0.0,0.0,0.0,0.0]
[1779574771899,63.77,76596.15,0.0,0.0,0.0,0.0]
[1779574776934,63.77,76596.76,0.0,0.0,0.0,0.0]
[1779574781968,63.77,76600.44,0.0,0.0,0.0,0.0]
[1779574787005,63.77,76603.12,0.0,0.0,0.0,0.0]
[1779574792043,63.77,76603.61,0.0,0.0,0.0,0.0]
[1779574797076,63.77,76603.98,0.0,0.0,0.0,0.0]
[1779574802111,63.77,76604.56,0.0,0.0,0.0,0.0]
[1779574808590,63.77,76601.08,0.0,0.0,0.0,0.0]
[1779574814195,63.77,76600.8,0.0,0.0,0.0,0.0]
[1779574820237,63.77,76600.98,0.0,0.0,0.0,0.0]
[1779574827304,63.77,76600.61,0.0,0.0,0.0,0.0]
[1779574831329,63.77,76602.32,0.0,0.0,0.0,0.0]
[1779574836366,63.77,76602.23,0.0,0.0,0.0,0.0]
[1779574838819,63.77,76608.79,0.0,0.0,0.0,0.0]
[1779574844421,63.77,76607.18,0.0,0.0,0.0,0.0]
[1779574846435,63.77,76600.52,0.0,0.0,0.0,0.0]
[1779574850463,63.77,76593.85,0.0,0.0,0.0,0.0]
[1779574855500,63.77,76594.1,0.0,0.0,0.0,0.0]
[1779574860535,63.77,76593.0,0.0,0.0,0.0,0.0]
[1779574864565,63.77,76583.95,0.0,0.0,0.0,0.0]
[1779574867584,63.77,76576.66,0.0,0.0,0.0,0.0]
[1779574871612,63.77,76569.66,0.0,0.0,0.0,0.0]
[1779574872624,63.77,76561.65,0.0,0.0,0.0,0.0]
[1779574873634,63.77,76553.75,0.0,0.0,0.0,0.0]
[1779574878665,63.77,76553.08,0.0,0.0,0.0,0.0]
[1779574884706,63.77,76552.43,0.0,0.0,0.0,0.0]
[1779574890748,63.77,76552.71,0.0,0.0,0.0,0.0]
[1779574891755,63.77,76553.8,0.0,0.0,0.0,0.0]
[1779574896790,63.77,76553.44,0.0,0.0,0.0,0.0]
[1779574901826,63.77,76552.5,0.0,0.0,0.0,0.0]
[1779574906861,63.77,76552.47,0.0,0.0,0.0,0.0]
[1779574911897,63.77,76559.32,0.0,0.0,0.0,0.0]
[1779574916930,63.77,76559.03,0.0,0.0,0.0,0.0]
[1779574921966,63.77,76552.51,0.0,0.0,0.0,0.0]
[1779574924987,63.77,76542.91,0.0,0.0,0.0,0.0]
[1779574931032,63.77,76544.15,0.0,0.0,0.0,0.0]
[1779574936066,63.77,76549.68,0.0,0.0,0.0,0.0]
[1779574942107,63.77,76549.51,0.0,0.0,0.0,0.0]
[1779574947143,63.77,76548.44,0.0,0.0,0.0,0.0]
[1779574951170,63.77,76548.41,0.0,0.0,0.0,0.0]
[1779574957212,63.77,76558.9,0.0,0.0,0.0,0.0]
[1779574962252,63.77,76562.4,0.0,0.0,0.0,0.0]
[1779574967285,63.77,76563.85,0.0,0.0,0.0,0.0]
[1779574972322,63.77,76564.35,0.0,0.0,0.0,0.0]
[1779574977354,63.77,76560.3,0.0,0.0,0.0,0.0]
[1779574982390,63.77,76560.44,0.0,0.0,0.0,0.0]
[1779574984404,63.77,76566.98,0.0,0.0,0.0,0.0]
[1779574989439,63.77,76567.4,0.0,0.0,0.0,0.0]
[1779574998505,63.77,76567.35,0.0,0.0,0.0,0.0]
[1779575003540,63.77,76567.89,0.0,0.0,0.0,0.0]
[1779575008575,63.77,76568.82,0.0,0.0,0.0,0.0]
[1779575011595,63.77,76568.41,0.0,0.0,0.0,0.0]
[1779575014623,63.77,76557.81,0.0,0.0,0.0,0.0]
[1779575018649,63.77,76550.02,0.0,0.0,0.0,0.0]
[1779575023683,63.77,76546.51,0.0,0.0,0.0,0.0]
[1779575028718,63.77,76541.72,0.0,0.0,0.0,0.0]
[1779575033753,63.77,76540.33,0.0,0.0,0.0,0.0]
[1779575038788,63.77,76535.83,0.0,0.0,0.0,0.0]
[1779575043824,63.77,76529.77,0.0,0.0,0.0,0.0]
[1779575047854,63.77,76518.83,0.0,0.0,0.0,0.0]
[1779575048860,63.77,76512.06,0.0,0.0,0.0,0.0]
[1779575050307,63.77,76504.46,0.0,0.0,0.0,0.0]
[1779575054917,63.77,76496.42,0.0,0.0,0.0,0.0]
[1779575060379,63.77,76489.19,0.0,0.0,0.0,0.0]
[1779575065994,63.77,76488.23,0.0,0.0,0.0,0.0]
[1779575071036,63.77,76488.99,0.0,0.0,0.0,0.0]
[1779575076102,63.77,76485.5,0.0,0.0,0.0,0.0]
[1779575081137,63.77,76488.78,0.0,0.0,0.0,0.0]
[1779575088186,63.77,76491.2,0.0,0.0,0.0,0.0]
[1779575093220,63.77,76490.5,0.0,0.0,0.0,0.0]
[1779575098255,63.77,76485.1,0.0,0.0,0.0,0.0]
[1779575103290,63.77,76491.38,0.0,0.0,0.0,0.0]
[1779575108326,63.77,76497.22,0.0,0.0,0.0,0.0]
[1779575110735,63.77,76485.67,0.0,0.0,0.0,0.0]
[1779575112356,63.77,76478.47,0.0,0.0,0.0,0.0]
[1779575117391,63.77,76477.15,0.0,0.0,0.0,0.0]
[1779575120806,63.77,76470.43,0.0,0.0,0.0,0.0]
[1779575125446,63.77,76462.09,0.0,0.0,0.0,0.0]
[1779575130876,63.77,76459.61,0.0,0.0,0.0,0.0]
[1779575131488,63.77,76459.61,0.0,0.0,0.0,0.0]
[1779575136526,63.77,76457.93,0.0,0.0,0.0,0.0]
[1779575138542,63.77,76451.3,0.0,0.0,0.0,0.0]
[1779575143576,63.77,76447.76,0.0,0.0,0.0,0.0]
[1779575148613,63.77,76445.43,0.0,0.0,0.0,0.0]
[1779575152640,63.77,76453.09,0.0,0.0,0.0,0.0]
[1779575154656,63.77,76464.94,0.0,0.0,0.0,0.0]
[1779575159690,63.77,76471.93,0.0,0.0,0.0,0.0]
[1779575163719,63.77,76479.79,0.0,0.0,0.0,0.0]
[1779575168753,63.77,76482.69,0.0,0.0,0.0,0.0]
[1779575170766,63.77,76489.2,0.0,0.0,0.0,0.0]
[1779575175802,63.77,76494.69,0.0,0.0,0.0,0.0]
[1779575180840,63.77,76484.88,0.0,0.0,0.0,0.0]
[1779575186883,63.77,76482.49,0.0,0.0,0.0,0.0]
[1779575191917,63.77,76482.49,0.0,0.0,0.0,0.0]
[1779575196952,63.77,76482.51,0.0,0.0,0.0,0.0]
[1779575201987,63.77,76482.33,0.0,0.0,0.0,0.0]
[1779575210043,63.77,76483.94,0.0,0.0,0.0,0.0]
[1779575215078,63.77,76484.43,0.0,0.0,0.0,0.0]
[1779575220114,63.77,76475.3,0.0,0.0,0.0,0.0]
[1779575223135,63.77,76484.42,0.0,0.0,0.0,0.0]
[1779575225149,63.77,76498.88,0.0,0.0,0.0,0.0]
[1779575231591,63.77,76505.8,0.0,0.0,0.0,0.0]
[1779575236224,63.77,76513.78,0.0,0.0,0.0,0.0]
[1779575240252,63.77,76521.8,0.0,0.0,0.0,0.0]
[1779575244281,63.77,76528.92,0.0,0.0,0.0,0.0]
[1779575249316,63.77,76529.38,0.0,0.0,0.0,0.0]
[1779575251731,63.77,76529.23,0.0,0.0,0.0,0.0]
[1779575257374,63.77,76524.89,0.0,0.0,0.0,0.0]
[1779575262409,63.77,76520.35,0.0,0.0,0.0,0.0]
[1779575268451,63.77,76520.37,0.0,0.0,0.0,0.0]
[1779575273489,63.77,76507.68,0.0,0.0,0.0,0.0]
[1779575274495,63.77,76496.28,0.0,0.0,0.0,0.0]
[1779575279531,63.77,76495.84,0.0,0.0,0.0,0.0]
[1779575281942,63.77,76508.75,0.0,0.0,0.0,0.0]
[1779575287590,63.77,76514.3,0.0,0.0,0.0,0.0]
[1779575292627,63.77,76514.52,0.0,0.0,0.0,0.0]
[1779575297661,63.77,76514.94,0.0,0.0,0.0,0.0]
[1779575302708,63.77,76512.45,0.0,0.0,0.0,0.0]
[1779575307732,63.77,76514.53,0.0,0.0,0.0,0.0]
[1779575311760,63.77,76514.25,0.0,0.0,0.0,0.0]
[1779575313775,63.77,76504.03,0.0,0.0,0.0,0.0]
[1779575318811,63.77,76506.28,0.0,0.0,0.0,0.0]
[1779575323846,63.77,76508.02,0.0,0.0,0.0,0.0]
[1779575328886,63.77,76514.02,0.0,0.0,0.0,0.0]
[1779575337950,63.77,76513.82,0.0,0.0,0.0,0.0]
[1779575338957,63.77,76503.81,0.0,0.0,0.0,0.0]
[1779575339964,63.77,76493.89,0.0,0.0,0.0,0.0]
[1779575344998,63.77,76485.48,0.0,0.0,0.0,0.0]
[1779575350032,63.77,76484.18,0.0,0.0,0.0,0.0]
[1779575360102,63.77,76483.24,0.0,0.0,0.0,0.0]
[1779575363127,63.77,76475.43,0.0,0.0,0.0,0.0]
[1779575365140,63.77,76467.08,0.0,0.0,0.0,0.0]
[1779575367154,63.77,76460.35,0.0,0.0,0.0,0.0]
[1779575370180,63.77,76453.36,0.0,0.0,0.0,0.0]
[1779575371186,63.77,76451.44,0.0,0.0,0.0,0.0]
[1779575374206,63.77,76457.98,0.0,0.0,0.0,0.0]
[1779575379239,63.77,76462.66,0.0,0.0,0.0,0.0]
[1779575382645,63.77,76448.58,0.0,0.0,0.0,0.0]
[1779575388303,63.77,76443.59,0.0,0.0,0.0,0.0]
[1779575393340,63.77,76437.31,0.0,0.0,0.0,0.0]
[1779575397367,63.77,76444.75,0.0,0.0,0.0,0.0]
[1779575402786,63.77,76446.4,0.0,0.0,0.0,0.0]
[1779575409451,63.77,76445.87,0.0,0.0,0.0,0.0]
[1779575414485,63.77,76445.57,0.0,0.0,0.0,0.0]
[1779575418513,63.77,76437.69,0.0,0.0,0.0,0.0]
[1779575423548,63.77,76437.3,0.0,0.0,0.0,0.0]
[1779575428584,63.77,76434.73,0.0,0.0,0.0,0.0]
[1779575431606,63.77,76435.69,0.0,0.0,0.0,0.0]
[1779575437647,63.77,76437.34,0.0,0.0,0.0,0.0]
[1779575443070,63.77,76437.82,0.0,0.0,0.0,0.0]
[1779575446713,63.77,76420.83,0.0,0.0,0.0,0.0]
[1779575448726,63.77,76409.55,0.0,0.0,0.0,0.0]
[1779575453149,63.77,76387.53,0.0,0.0,0.0,0.0]
[1779575458802,63.77,76388.63,0.0,0.0,0.0,0.0]
[1779575461835,63.77,76395.67,0.0,0.0,0.0,0.0]
[1779575463218,63.77,76372.75,0.0,0.0,0.0,0.0]
[1779575464852,63.77,76363.91,0.0,0.0,0.0,0.0]
[1779575466870,63.77,76356.92,0.0,0.0,0.0,0.0]
[1779575469891,63.77,76366.74,0.0,0.0,0.0,0.0]
[1779575473326,63.77,76388.82,0.0,0.0,0.0,0.0]
[1779575474931,63.77,76429.46,0.0,0.0,0.0,0.0]
[1779575475938,63.77,76437.68,0.0,0.0,0.0,0.0]
[1779575480979,63.77,76424.93,0.0,0.0,0.0,0.0]
[1779575486013,63.77,76417.6,0.0,0.0,0.0,0.0]
[1779575491051,63.77,76413.92,0.0,0.0,0.0,0.0]
[1779575494072,63.77,76406.06,0.0,0.0,0.0,0.0]
[1779575497102,63.77,76414.59,0.0,0.0,0.0,0.0]
[1779575498110,63.77,76425.76,0.0,0.0,0.0,0.0]
[1779575501131,63.77,76410.0,0.0,0.0,0.0,0.0]
[1779575504152,63.77,76402.11,0.0,0.0,0.0,0.0]
[1779575505160,63.77,76414.9,0.0,0.0,0.0,0.0]
[1779575510193,63.77,76416.04,0.0,0.0,0.0,0.0]
[1779575515229,63.77,76413.92,0.0,0.0,0.0,0.0]
[1779575520264,63.77,76415.26,0.0,0.0,0.0,0.0]
[1779575525299,63.77,76417.28,0.0,0.0,0.0,0.0]
[1779575526306,63.77,76425.75,0.0,0.0,0.0,0.0]
[1779575527315,63.77,76432.57,0.0,0.0,0.0,0.0]
[1779575528320,63.77,76445.81,0.0,0.0,0.0,0.0]
[1779575530336,63.77,76452.4,0.0,0.0,0.0,0.0]
[1779575535370,63.77,76456.15,0.0,0.0,0.0,0.0]
[1779575539399,63.77,76467.4,0.0,0.0,0.0,0.0]
[1779575544434,63.77,76473.54,0.0,0.0,0.0,0.0]
[1779575549480,63.77,76478.04,0.0,0.0,0.0,0.0]
[1779575551490,63.77,76488.48,0.0,0.0,0.0,0.0]
[1779575555518,63.77,76495.72,0.0,0.0,0.0,0.0]
[1779575560555,63.77,76494.22,0.0,0.0,0.0,0.0]
[1779575565590,63.77,76494.38,0.0,0.0,0.0,0.0]
[1779575566598,63.77,76485.74,0.0,0.0,0.0,0.0]
[1779575571637,63.77,76484.62,0.0,0.0,0.0,0.0]
[1779575576668,63.77,76490.34,0.0,0.0,0.0,0.0]
[1779575581717,63.77,76490.12,0.0,0.0,0.0,0.0]
[1779575585736,63.77,76496.86,0.0,0.0,0.0,0.0]
[1779575591779,63.77,76494.54,0.0,0.0,0.0,0.0]
[1779575596814,63.77,76495.23,0.0,0.0,0.0,0.0]
[1779575601849,63.77,76495.09,0.0,0.0,0.0,0.0]
[1779575607890,63.77,76494.77,0.0,0.0,0.0,0.0]
[1779575612925,63.77,76483.23,0.0,0.0,0.0,0.0]
[1779575617961,63.77,76482.29,0.0,0.0,0.0,0.0]
[1779575622996,63.77,76481.97,0.0,0.0,0.0,0.0]
[1779575628031,63.77,76485.94,0.0,0.0,0.0,0.0]
[1779575633066,63.77,76485.46,0.0,0.0,0.0,0.0]
[1779575636087,63.77,76474.93,0.0,0.0,0.0,0.0]
[1779575637094,63.77,76468.07,0.0,0.0,0.0,0.0]
[1779575642129,63.77,76466.1,0.0,0.0,0.0,0.0]
[1779575647166,63.77,76469.98,0.0,0.0,0.0,0.0]
[1779575652201,63.77,76471.29,0.0,0.0,0.0,0.0]
[1779575657238,63.77,76470.33,0.0,0.0,0.0,0.0]
[1779575662271,63.77,76467.14,0.0,0.0,0.0,0.0]
[1779575667306,63.77,76468.8,0.0,0.0,0.0,0.0]
[1779575672342,63.77,76468.25,0.0,0.0,0.0,0.0]
[1779575677377,63.77,76467.77,0.0,0.0,0.0,0.0]
[1779575683418,63.77,76467.81,0.0,0.0,0.0,0.0]
[1779575685433,63.77,76459.42,0.0,0.0,0.0,0.0]
[1779575690467,63.77,76455.97,0.0,0.0,0.0,0.0]
[1779575695505,63.77,76450.09,0.0,0.0,0.0,0.0]
[1779575700538,63.77,76446.08,0.0,0.0,0.0,0.0]
[1779575702551,63.77,76436.84,0.0,0.0,0.0,0.0]
[1779575704570,63.77,76423.68,0.0,0.0,0.0,0.0]
[1779575705575,63.77,76404.45,0.0,0.0,0.0,0.0]
[1779575710611,63.77,76397.21,0.0,0.0,0.0,0.0]
[1779575712624,63.77,76408.19,0.0,0.0,0.0,0.0]
[1779575717661,63.77,76412.27,0.0,0.0,0.0,0.0]
[1779575721706,63.77,76400.03,0.0,0.0,0.0,0.0]
[1779575722721,63.77,76369.4,0.0,0.0,0.0,0.0]
[1779575723714,63.77,76354.33,0.0,0.0,0.0,0.0]
[1779575728763,63.77,76353.62,0.0,0.0,0.0,0.0]
[1779575731797,63.77,76336.27,0.0,0.0,0.0,0.0]
[1779575736837,63.77,76338.29,0.0,0.0,0.0,0.0]
[1779575739859,63.77,76345.45,0.0,0.0,0.0,0.0]
[1779575741872,63.77,76354.18,0.0,0.0,0.0,0.0]
[1779575743893,63.77,76346.53,0.0,0.0,0.0,0.0]
[1779575747914,63.77,76353.56,0.0,0.0,0.0,0.0]
[1779575752948,63.77,76353.48,0.0,0.0,0.0,0.0]
[1779575757984,63.77,76353.84,0.0,0.0,0.0,0.0]
[1779575762016,63.77,76343.3,0.0,0.0,0.0,0.0]
[1779575763021,63.77,76334.1,0.0,0.0,0.0,0.0]
[1779575768063,63.77,76314.33,0.0,0.0,0.0,0.0]
[1779575773097,63.77,76311.86,0.0,0.0,0.0,0.0]
[1779575775507,63.77,76321.13,0.0,0.0,0.0,0.0]
[1779575779144,63.77,76302.1,0.0,0.0,0.0,0.0]
[1779575782165,63.77,76310.94,0.0,0.0,0.0,0.0]
[1779575785599,63.77,76317.99,0.0,0.0,0.0,0.0]
[1779575791230,63.77,76326.75,0.0,0.0,0.0,0.0]
[1779575796263,63.77,76333.1,0.0,0.0,0.0,0.0]
[1779575799284,63.77,76324.12,0.0,0.0,0.0,0.0]
[1779575804324,63.77,76324.33,0.0,0.0,0.0,0.0]
[1779575809355,63.77,76326.25,0.0,0.0,0.0,0.0]
[1779575814390,63.77,76331.28,0.0,0.0,0.0,0.0]
[1779575819425,63.77,76329.34,0.0,0.0,0.0,0.0]
[1779575824460,63.77,76329.52,0.0,0.0,0.0,0.0]
[1779575829497,63.77,76331.22,0.0,0.0,0.0,0.0]
[1779575832516,63.77,76323.26,0.0,0.0,0.0,0.0]
[1779575837550,63.77,76322.82,0.0,0.0,0.0,0.0]
[1779575842586,63.77,76328.81,0.0,0.0,0.0,0.0]
[1779575847621,63.77,76328.85,0.0,0.0,0.0,0.0]
[1779575851649,63.77,76331.39,0.0,0.0,0.0,0.0]
[1779575856683,63.77,76332.69,0.0,0.0,0.0,0.0]
[1779575861720,63.77,76331.71,0.0,0.0,0.0,0.0]
[1779575866755,63.77,76332.64,0.0,0.0,0.0,0.0]
[1779575871789,63.77,76331.49,0.0,0.0,0.0,0.0]
[1779575876826,63.77,76338.84,0.0,0.0,0.0,0.0]
[1779575879845,63.77,76345.54,0.0,0.0,0.0,0.0]
[1779575884881,63.77,76346.15,0.0,0.0,0.0,0.0]
[1779575888909,63.77,76352.89,0.0,0.0,0.0,0.0]
[1779575893943,63.77,76346.59,0.0,0.0,0.0,0.0]
[1779575897973,63.77,76332.97,0.0,0.0,0.0,0.0]
[1779575903007,63.77,76334.54,0.0,0.0,0.0,0.0]
[1779575908043,63.77,76341.92,0.0,0.0,0.0,0.0]
[1779575909049,63.77,76349.36,0.0,0.0,0.0,0.0]
[1779575910058,63.77,76356.34,0.0,0.0,0.0,0.0]
[1779575911063,63.77,76356.32,0.0,0.0,0.0,0.0]
[1779575915092,63.77,76342.07,0.0,0.0,0.0,0.0]
[1779575920145,63.77,76342.16,0.0,0.0,0.0,0.0]
[1779575922159,63.77,76350.8,0.0,0.0,0.0,0.0]
[1779575927198,63.77,76350.37,0.0,0.0,0.0,0.0]
[1779575932229,63.77,76348.93,0.0,0.0,0.0,0.0]
[1779575937264,63.77,76348.77,0.0,0.0,0.0,0.0]
[1779575942298,63.77,76344.23,0.0,0.0,0.0,0.0]
[1779575945320,63.77,76335.67,0.0,0.0,0.0,0.0]
[1779575950355,63.77,76337.29,0.0,0.0,0.0,0.0]
[1779575955390,63.77,76333.78,0.0,0.0,0.0,0.0]
[1779575960453,63.77,76339.09,0.0,0.0,0.0,0.0]
[1779575965487,63.77,76333.61,0.0,0.0,0.0,0.0]
[1779575970523,63.77,76336.66,0.0,0.0,0.0,0.0]
[1779575971530,63.77,76336.56,0.0,0.0,0.0,0.0]
[1779575976564,63.77,76342.69,0.0,0.0,0.0,0.0]
[1779575981600,63.77,76341.94,0.0,0.0,0.0,0.0]
[1779575986635,63.77,76344.71,0.0,0.0,0.0,0.0]
[1779575991670,63.77,76346.84,0.0,0.0,0.0,0.0]
[1779575996705,63.77,76339.23,0.0,0.0,0.0,0.0]
[1779576001742,63.77,76345.32,0.0,0.0,0.0,0.0]
[1779576006776,63.77,76351.09,0.0,0.0,0.0,0.0]
[1779576008789,63.77,76357.72,0.0,0.0,0.0,0.0]
[1779576013824,63.77,76364.99,0.0,0.0,0.0,0.0]
[1779576018859,63.77,76371.0,0.0,0.0,0.0,0.0]
[1779576023894,63.77,76376.85,0.0,0.0,0.0,0.0]
[1779576025909,63.77,76364.47,0.0,0.0,0.0,0.0]
[1779576030944,63.77,76373.93,0.0,0.0,0.0,0.0]
[1779576031950,63.77,76373.78,0.0,0.0,0.0,0.0]
[1779576036985,63.77,76378.31,0.0,0.0,0.0,0.0]
[1779576042021,63.77,76380.19,0.0,0.0,0.0,0.0]
[1779576047458,63.77,76380.06,0.0,0.0,0.0,0.0]
[1779576050082,63.77,76390.19,0.0,0.0,0.0,0.0]
[1779576055116,63.77,76389.36,0.0,0.0,0.0,0.0]
[1779576060153,63.77,76388.98,0.0,0.0,0.0,0.0]
[1779576065187,63.77,76391.05,0.0,0.0,0.0,0.0]
[1779576070221,63.77,76390.93,0.0,0.0,0.0,0.0]
[1779576075258,63.77,76387.22,0.0,0.0,0.0,0.0]
[1779576076262,63.77,76395.24,0.0,0.0,0.0,0.0]
[1779576079285,63.77,76403.36,0.0,0.0,0.0,0.0]
[1779576084322,63.77,76403.85,0.0,0.0,0.0,0.0]
[1779576089356,63.77,76408.48,0.0,0.0,0.0,0.0]
[1779576091404,63.77,76414.03,0.0,0.0,0.0,0.0]
[1779576092407,63.77,76425.49,0.0,0.0,0.0,0.0]
[1779576095433,63.77,76433.9,0.0,0.0,0.0,0.0]
[1779576100466,63.77,76435.65,0.0,0.0,0.0,0.0]
[1779576102481,63.77,76428.08,0.0,0.0,0.0,0.0]
[1779576105507,63.77,76435.55,0.0,0.0,0.0,0.0]
[1779576106508,63.77,76445.43,0.0,0.0,0.0,0.0]
[1779576110537,63.77,76458.31,0.0,0.0,0.0,0.0]
[1779576115573,63.77,76451.24,0.0,0.0,0.0,0.0]
[1779576120607,63.77,76449.01,0.0,0.0,0.0,0.0]
[1779576123630,63.77,76438.59,0.0,0.0,0.0,0.0]
[1779576124636,63.77,76431.94,0.0,0.0,0.0,0.0]
[1779576128030,63.77,76453.35,0.0,0.0,0.0,0.0]
[1779576133700,63.77,76454.39,0.0,0.0,0.0,0.0]
[1779576138737,63.77,76454.77,0.0,0.0,0.0,0.0]
[1779576141760,63.77,76444.76,0.0,0.0,0.0,0.0]
[1779576143775,63.77,76451.18,0.0,0.0,0.0,0.0]
[1779576148808,63.77,76443.11,0.0,0.0,0.0,0.0]
[1779576151830,63.77,76444.86,0.0,0.0,0.0,0.0]
[1779576154854,63.77,76451.31,0.0,0.0,0.0,0.0]
[1779576156867,63.77,76441.88,0.0,0.0,0.0,0.0]
[1779576158879,63.77,76434.42,0.0,0.0,0.0,0.0]
[1779576163913,63.77,76434.57,0.0,0.0,0.0,0.0]
[1779576168949,63.77,76433.91,0.0,0.0,0.0,0.0]
[1779576171970,63.77,76422.65,0.0,0.0,0.0,0.0]
[1779576174991,63.77,76431.59,0.0,0.0,0.0,0.0]
[1779576180028,63.77,76427.94,0.0,0.0,0.0,0.0]
[1779576182041,63.77,76420.05,0.0,0.0,0.0,0.0]
[1779576187076,63.77,76419.19,0.0,0.0,0.0,0.0]
[1779576190099,63.77,76426.3,0.0,0.0,0.0,0.0]
[1779576195132,63.77,76430.85,0.0,0.0,0.0,0.0]
[1779576200168,63.77,76430.81,0.0,0.0,0.0,0.0]
[1779576205203,63.77,76435.96,0.0,0.0,0.0,0.0]
[1779576210245,63.77,76438.25,0.0,0.0,0.0,0.0]
[1779576211247,63.77,76438.67,0.0,0.0,0.0,0.0]
[1779576212253,63.77,76446.64,0.0,0.0,0.0,0.0]
[1779576217288,63.77,76424.28,0.0,0.0,0.0,0.0]
[1779576222324,63.77,76428.84,0.0,0.0,0.0,0.0]
[1779576227361,63.77,76429.46,0.0,0.0,0.0,0.0]
[1779576228745,63.77,76402.76,0.0,0.0,0.0,0.0]
[1779576232394,63.77,76411.76,0.0,0.0,0.0,0.0]
[1779576237430,63.77,76428.7,0.0,0.0,0.0,0.0]
[1779576238817,63.77,76437.46,0.0,0.0,0.0,0.0]
[1779576244480,63.77,76437.05,0.0,0.0,0.0,0.0]
[1779576249517,63.77,76436.9,0.0,0.0,0.0,0.0]
[1779576253544,63.77,76443.65,0.0,0.0,0.0,0.0]
[1779576258957,63.77,76443.72,0.0,0.0,0.0,0.0]
[1779576264620,63.77,76443.92,0.0,0.0,0.0,0.0]
[1779576267643,63.77,76435.12,0.0,0.0,0.0,0.0]
[1779576272683,63.77,76436.04,0.0,0.0,0.0,0.0]
[1779576275702,63.77,76443.12,0.0,0.0,0.0,0.0]
[1779576280738,63.77,76444.7,0.0,0.0,0.0,0.0]
[1779576285773,63.77,76444.82,0.0,0.0,0.0,0.0]
[1779576290808,63.77,76449.85,0.0,0.0,0.0,0.0]
[1779576295842,63.77,76454.99,0.0,0.0,0.0,0.0]
[1779576300879,63.77,76454.41,0.0,0.0,0.0,0.0]
[1779576307931,63.77,76454.18,0.0,0.0,0.0,0.0]
[1779576312969,63.77,76454.12,0.0,0.0,0.0,0.0]
[1779576318002,63.77,76452.91,0.0,0.0,0.0,0.0]
[1779576324048,63.77,76449.23,0.0,0.0,0.0,0.0]
[1779576329080,63.77,76447.31,0.0,0.0,0.0,0.0]
[1779576331095,63.77,76446.7,0.0,0.0,0.0,0.0]
[1779576336137,63.77,76457.05,0.0,0.0,0.0,0.0]
[1779576341164,63.77,76450.78,0.0,0.0,0.0,0.0]
[1779576344186,63.77,76442.94,0.0,0.0,0.0,0.0]
[1779576349221,63.77,76444.01,0.0,0.0,0.0,0.0]
[1779576356269,63.77,76440.46,0.0,0.0,0.0,0.0]
[1779576358284,63.77,76432.46,0.0,0.0,0.0,0.0]
[1779576363321,63.77,76426.57,0.0,0.0,0.0,0.0]
[1779576367348,63.77,76415.49,0.0,0.0,0.0,0.0]
[1779576369362,63.77,76408.92,0.0,0.0,0.0,0.0]
[1779576374397,63.77,76405.1,0.0,0.0,0.0,0.0]
[1779576377418,63.77,76394.77,0.0,0.0,0.0,0.0]
[1779576382452,63.77,76397.43,0.0,0.0,0.0,0.0]
[1779576385474,63.77,76405.43,0.0,0.0,0.0,0.0]
[1779576390509,63.77,76408.25,0.0,0.0,0.0,0.0]
[1779576391516,63.77,76408.27,0.0,0.0,0.0,0.0]
[1779576396551,63.77,76408.71,0.0,0.0,0.0,0.0]
[1779576401587,63.77,76416.52,0.0,0.0,0.0,0.0]
[1779576406622,63.77,76417.77,0.0,0.0,0.0,0.0]
[1779576410041,63.77,76424.68,0.0,0.0,0.0,0.0]
[1779576415684,63.77,76424.56,0.0,0.0,0.0,0.0]
[1779576420720,63.77,76425.13,0.0,0.0,0.0,0.0]
[1779576425757,63.77,76427.74,0.0,0.0,0.0,0.0]
[1779576427771,63.77,76434.5,0.0,0.0,0.0,0.0]
[1779576432806,63.77,76442.12,0.0,0.0,0.0,0.0]
[1779576436834,63.77,76448.67,0.0,0.0,0.0,0.0]
[1779576441869,63.77,76456.27,0.0,0.0,0.0,0.0]
[1779576446904,63.77,76460.74,0.0,0.0,0.0,0.0]
[1779576451939,63.77,76457.13,0.0,0.0,0.0,0.0]
[1779576456975,63.77,76457.66,0.0,0.0,0.0,0.0]
[1779576460392,63.77,76464.86,0.0,0.0,0.0,0.0]
[1779576466051,63.77,76468.51,0.0,0.0,0.0,0.0]
[1779576471085,63.77,76468.83,0.0,0.0,0.0,0.0]
[1779576476121,63.77,76473.95,0.0,0.0,0.0,0.0]
[1779576481157,63.77,76472.71,0.0,0.0,0.0,0.0]
[1779576486191,63.77,76468.38,0.0,0.0,0.0,0.0]
[1779576495253,63.77,76466.67,0.0,0.0,0.0,0.0]
[1779576500289,63.77,76475.47,0.0,0.0,0.0,0.0]
[1779576505324,63.77,76475.52,0.0,0.0,0.0,0.0]
[1779576510360,63.77,76473.73,0.0,0.0,0.0,0.0]
[1779576511366,63.77,76472.89,0.0,0.0,0.0,0.0]
[1779576516401,63.77,76473.02,0.0,0.0,0.0,0.0]
[1779576521438,63.77,76470.33,0.0,0.0,0.0,0.0]
[1779576525469,63.77,76479.12,0.0,0.0,0.0,0.0]
[1779576530506,63.77,76482.0,0.0,0.0,0.0,0.0]
[1779576535538,63.77,76483.04,0.0,0.0,0.0,0.0]
[1779576539566,63.77,76489.79,0.0,0.0,0.0,0.0]
[1779576543598,63.77,76476.16,0.0,0.0,0.0,0.0]
[1779576548632,63.77,76476.12,0.0,0.0,0.0,0.0]
[1779576553668,63.77,76474.68,0.0,0.0,0.0,0.0]
[1779576558703,63.77,76473.46,0.0,0.0,0.0,0.0]
[1779576563739,63.77,76473.28,0.0,0.0,0.0,0.0]
[1779576568773,63.77,76476.22,0.0,0.0,0.0,0.0]
[1779576571179,63.77,76476.42,0.0,0.0,0.0,0.0]
[1779576576829,63.77,76477.62,0.0,0.0,0.0,0.0]
[1779576581865,63.77,76478.29,0.0,0.0,0.0,0.0]
[1779576586899,63.77,76478.55,0.0,0.0,0.0,0.0]
[1779576592942,63.77,76477.57,0.0,0.0,0.0,0.0]
[1779576597976,63.77,76469.95,0.0,0.0,0.0,0.0]
[1779576603010,63.77,76467.53,0.0,0.0,0.0,0.0]
[1779576610063,63.77,76467.97,0.0,0.0,0.0,0.0]
[1779576615095,63.77,76466.99,0.0,0.0,0.0,0.0]
[1779576621532,63.77,76470.57,0.0,0.0,0.0,0.0]
[1779576627182,63.77,76470.12,0.0,0.0,0.0,0.0]
[1779576631602,63.77,76472.04,0.0,0.0,0.0,0.0]
[1779576635235,63.77,76482.72,0.0,0.0,0.0,0.0]
[1779576640269,63.77,76486.7,0.0,0.0,0.0,0.0]
[1779576645305,63.77,76486.82,0.0,0.0,0.0,0.0]
[1779576650343,63.77,76487.81,0.0,0.0,0.0,0.0]
[1779576655380,63.77,76488.85,0.0,0.0,0.0,0.0]
[1779576660414,63.77,76489.29,0.0,0.0,0.0,0.0]
[1779576666457,63.77,76489.82,0.0,0.0,0.0,0.0]
[1779576671882,63.77,76489.49,0.0,0.0,0.0,0.0]
[1779576679549,63.77,76489.24,0.0,0.0,0.0,0.0]
[1779576686598,63.77,76488.62,0.0,0.0,0.0,0.0]
[1779576691633,63.77,76489.54,0.0,0.0,0.0,0.0]
[1779576696668,63.77,76489.67,0.0,0.0,0.0,0.0]
[1779576699689,63.77,76482.9,0.0,0.0,0.0,0.0]
[1779576704723,63.77,76477.69,0.0,0.0,0.0,0.0]
[1779576709760,63.77,76471.95,0.0,0.0,0.0,0.0]
[1779576714793,63.77,76472.21,0.0,0.0,0.0,0.0]
[1779576719829,63.77,76471.71,0.0,0.0,0.0,0.0]
[1779576724864,63.77,76469.74,0.0,0.0,0.0,0.0]
[1779576730910,63.77,76469.02,0.0,0.0,0.0,0.0]
[1779576734937,63.77,76457.42,0.0,0.0,0.0,0.0]
[1779576739971,63.77,76461.34,0.0,0.0,0.0,0.0]
[1779576745012,63.77,76465.89,0.0,0.0,0.0,0.0]
[1779576750052,63.77,76465.72,0.0,0.0,0.0,0.0]
[1779576751055,63.77,76465.49,0.0,0.0,0.0,0.0]
[1779576756097,63.77,76457.57,0.0,0.0,0.0,0.0]
[1779576761132,63.77,76453.57,0.0,0.0,0.0,0.0]
[1779576766167,63.77,76452.83,0.0,0.0,0.0,0.0]
[1779576772595,63.77,76451.38,0.0,0.0,0.0,0.0]
[1779576775231,63.77,76473.38,0.0,0.0,0.0,0.0]
[1779576776238,63.77,76483.7,0.0,0.0,0.0,0.0]
[1779576781273,63.77,76483.58,0.0,0.0,0.0,0.0]
[1779576786309,63.77,76481.75,0.0,0.0,0.0,0.0]
[1779576791345,63.77,76476.77,0.0,0.0,0.0,0.0]
[1779576796377,63.77,76476.07,0.0,0.0,0.0,0.0]
[1779576801415,63.77,76475.82,0.0,0.0,0.0,0.0]
[1779576806450,63.77,76479.82,0.0,0.0,0.0,0.0]
[1779576811486,63.77,76480.09,0.0,0.0,0.0,0.0]
[1779576816520,63.77,76483.71,0.0,0.0,0.0,0.0]
[1779576821556,63.77,76482.27,0.0,0.0,0.0,0.0]
[1779576828605,63.77,76481.77,0.0,0.0,0.0,0.0]
[1779576833640,63.77,76481.38,0.0,0.0,0.0,0.0]
[1779576838675,63.77,76485.37,0.0,0.0,0.0,0.0]
[1779576844716,63.77,76483.87,0.0,0.0,0.0,0.0]
[1779576849752,63.77,76480.49,0.0,0.0,0.0,0.0]
[1779576852776,63.77,76472.68,0.0,0.0,0.0,0.0]
[1779576858817,63.77,76472.7,0.0,0.0,0.0,0.0]
[1779576863852,63.77,76470.51,0.0,0.0,0.0,0.0]
[1779576868887,63.77,76464.7,0.0,0.0,0.0,0.0]
[1779576872916,63.77,76464.82,0.0,0.0,0.0,0.0]
[1779576877951,63.77,76462.31,0.0,0.0,0.0,0.0]
[1779576883373,63.77,76461.34,0.0,0.0,0.0,0.0]
[1779576889028,63.77,76459.89,0.0,0.0,0.0,0.0]
[1779576892048,63.77,76470.15,0.0,0.0,0.0,0.0]
[1779576897083,63.77,76476.42,0.0,0.0,0.0,0.0]
[1779576902119,63.77,76478.16,0.0,0.0,0.0,0.0]
[1779576907154,63.77,76479.02,0.0,0.0,0.0,0.0]
[1779576912189,63.77,76484.69,0.0,0.0,0.0,0.0]
[1779576917228,63.77,76484.14,0.0,0.0,0.0,0.0]
[1779576922258,63.77,76482.04,0.0,0.0,0.0,0.0]
[1779576927293,63.77,76480.74,0.0,0.0,0.0,0.0]
[1779576931323,63.77,76481.14,0.0,0.0,0.0,0.0]
[1779576936358,63.77,76480.94,0.0,0.0,0.0,0.0]
[1779576941392,63.77,76486.6,0.0,0.0,0.0,0.0]
[1779576946427,63.77,76486.87,0.0,0.0,0.0,0.0]
[1779576951462,63.77,76490.37,0.0,0.0,0.0,0.0]
[1779576956498,63.77,76492.53,0.0,0.0,0.0,0.0]
[1779576961534,63.77,76495.57,0.0,0.0,0.0,0.0]
[1779576962540,63.77,76503.31,0.0,0.0,0.0,0.0]
[1779576967575,63.77,76502.98,0.0,0.0,0.0,0.0]
[1779576972612,63.77,76502.45,0.0,0.0,0.0,0.0]
[1779576977646,63.77,76498.97,0.0,0.0,0.0,0.0]
[1779576979660,63.77,76491.77,0.0,0.0,0.0,0.0]
[1779576984700,63.77,76488.91,0.0,0.0,0.0,0.0]
[1779576989733,63.77,76487.89,0.0,0.0,0.0,0.0]
[1779576991747,63.77,76485.28,0.0,0.0,0.0,0.0]
[1779576996787,63.77,76484.81,0.0,0.0,0.0,0.0]
[1779577002829,63.77,76484.05,0.0,0.0,0.0,0.0]
[1779577010885,63.77,76485.45,0.0,0.0,0.0,0.0]
[1779577016927,63.77,76485.43,0.0,0.0,0.0,0.0]
[1779577021962,63.77,76485.48,0.0,0.0,0.0,0.0]
[1779577028005,63.77,76487.22,0.0,0.0,0.0,0.0]
[1779577033040,63.77,76485.63,0.0,0.0,0.0,0.0]
[1779577043111,63.77,76485.06,0.0,0.0,0.0,0.0]
[1779577048145,63.77,76482.42,0.0,0.0,0.0,0.0]
[1779577051167,63.77,76482.62,0.0,0.0,0.0,0.0]
[1779577056205,63.77,76484.92,0.0,0.0,0.0,0.0]
[1779577061240,63.77,76489.22,0.0,0.0,0.0,0.0]
[1779577067280,63.77,76493.37,0.0,0.0,0.0,0.0]
[1779577072315,63.77,76490.53,0.0,0.0,0.0,0.0]
[1779577077351,63.77,76488.87,0.0,0.0,0.0,0.0]
[1779577083393,63.77,76488.23,0.0,0.0,0.0,0.0]
[1779577089436,63.77,76487.77,0.0,0.0,0.0,0.0]
[1779577094878,63.77,76487.14,0.0,0.0,0.0,0.0]
[1779577100513,63.77,76483.68,0.0,0.0,0.0,0.0]
[1779577105549,63.77,76477.59,0.0,0.0,0.0,0.0]
[1779577110583,63.77,76477.88,0.0,0.0,0.0,0.0]
[1779577113605,63.77,76477.86,0.0,0.0,0.0,0.0]
[1779577118639,63.77,76478.64,0.0,0.0,0.0,0.0]
[1779577123681,63.77,76473.64,0.0,0.0,0.0,0.0]
[1779577129721,63.77,76472.05,0.0,0.0,0.0,0.0]
[1779577133750,63.77,76464.53,0.0,0.0,0.0,0.0]
[1779577138785,63.77,76464.49,0.0,0.0,0.0,0.0]
[1779577143820,63.77,76465.42,0.0,0.0,0.0,0.0]
[1779577148886,63.77,76467.36,0.0,0.0,0.0,0.0]
[1779577149894,63.77,76458.32,0.0,0.0,0.0,0.0]
[1779577153922,63.77,76465.07,0.0,0.0,0.0,0.0]
[1779577159967,63.77,76465.95,0.0,0.0,0.0,0.0]
[1779577165000,63.77,76475.99,0.0,0.0,0.0,0.0]
[1779577170036,63.77,76475.8,0.0,0.0,0.0,0.0]
[1779577171042,63.77,76477.05,0.0,0.0,0.0,0.0]
[1779577176077,63.77,76482.39,0.0,0.0,0.0,0.0]
[1779577181112,63.77,76482.0,0.0,0.0,0.0,0.0]
[1779577186147,63.77,76475.58,0.0,0.0,0.0,0.0]
[1779577192189,63.77,76475.54,0.0,0.0,0.0,0.0]
[1779577198230,63.77,76474.94,0.0,0.0,0.0,0.0]
[1779577203278,63.77,76446.91,0.0,0.0,0.0,0.0]
[1779577204284,63.77,76439.28,0.0,0.0,0.0,0.0]
[1779577206298,63.77,76431.58,0.0,0.0,0.0,0.0]
[1779577211338,63.77,76432.24,0.0,0.0,0.0,0.0]
[1779577216369,63.77,76430.0,0.0,0.0,0.0,0.0]
[1779577220407,63.77,76455.57,0.0,0.0,0.0,0.0]
[1779577221406,63.77,76463.12,0.0,0.0,0.0,0.0]
[1779577226440,63.77,76463.97,0.0,0.0,0.0,0.0]
[1779577231474,63.77,76464.49,0.0,0.0,0.0,0.0]
[1779577236510,63.77,76460.54,0.0,0.0,0.0,0.0]
[1779577241545,63.77,76450.83,0.0,0.0,0.0,0.0]
[1779577246582,63.77,76451.84,0.0,0.0,0.0,0.0]
[1779577248594,63.77,76445.08,0.0,0.0,0.0,0.0]
[1779577250612,63.77,76438.64,0.0,0.0,0.0,0.0]
[1779577256037,63.77,76438.31,0.0,0.0,0.0,0.0]
[1779577259671,63.77,76445.02,0.0,0.0,0.0,0.0]
[1779577266108,63.77,76446.55,0.0,0.0,0.0,0.0]
[1779577271756,63.77,76441.16,0.0,0.0,0.0,0.0]
[1779577274780,63.77,76462.78,0.0,0.0,0.0,0.0]
[1779577276203,63.77,76475.29,0.0,0.0,0.0,0.0]
[1779577279819,63.77,76467.48,0.0,0.0,0.0,0.0]
[1779577284855,63.77,76469.22,0.0,0.0,0.0,0.0]
[1779577289889,63.77,76469.4,0.0,0.0,0.0,0.0]
[1779577291903,63.77,76469.76,0.0,0.0,0.0,0.0]
[1779577296938,63.77,76468.72,0.0,0.0,0.0,0.0]
[1779577301972,63.77,76468.84,0.0,0.0,0.0,0.0]
[1779577314059,63.77,76469.58,0.0,0.0,0.0,0.0]
[1779577319094,63.77,76470.32,0.0,0.0,0.0,0.0]
[1779577324130,63.77,76470.45,0.0,0.0,0.0,0.0]
[1779577332187,63.77,76468.75,0.0,0.0,0.0,0.0]
[1779577337221,63.77,76467.87,0.0,0.0,0.0,0.0]
[1779577338229,63.77,76460.88,0.0,0.0,0.0,0.0]
[1779577346698,63.77,76461.28,0.0,0.0,0.0,0.0]
[1779577352328,63.77,76462.18,0.0,0.0,0.0,0.0]
[1779577357366,63.77,76460.81,0.0,0.0,0.0,0.0]
[1779577362399,63.77,76455.76,0.0,0.0,0.0,0.0]
[1779577367434,63.77,76451.98,0.0,0.0,0.0,0.0]
[1779577372469,63.77,76452.19,0.0,0.0,0.0,0.0]
[1779577377504,63.77,76455.63,0.0,0.0,0.0,0.0]
[1779577384552,63.77,76452.27,0.0,0.0,0.0,0.0]
[1779577389589,63.77,76452.44,0.0,0.0,0.0,0.0]
[1779577390595,63.77,76461.62,0.0,0.0,0.0,0.0]
[1779577394623,63.77,76470.91,0.0,0.0,0.0,0.0]
[1779577397054,63.77,76480.25,0.0,0.0,0.0,0.0]
[1779577402678,63.77,76481.07,0.0,0.0,0.0,0.0]
[1779577408722,63.77,76482.07,0.0,0.0,0.0,0.0]
[1779577411743,63.77,76481.48,0.0,0.0,0.0,0.0]
[1779577417194,63.77,76487.08,0.0,0.0,0.0,0.0]
[1779577422820,63.77,76488.2,0.0,0.0,0.0,0.0]
[1779577427264,63.77,76494.57,0.0,0.0,0.0,0.0]
[1779577432890,63.77,76492.21,0.0,0.0,0.0,0.0]
[1779577437924,63.77,76493.84,0.0,0.0,0.0,0.0]
[1779577442960,63.77,76485.09,0.0,0.0,0.0,0.0]
[1779577447994,63.77,76484.85,0.0,0.0,0.0,0.0]
[1779577453031,63.77,76484.92,0.0,0.0,0.0,0.0]
[1779577458065,63.77,76484.67,0.0,0.0,0.0,0.0]
[1779577459072,63.77,76491.33,0.0,0.0,0.0,0.0]
[1779577467547,63.77,76491.06,0.0,0.0,0.0,0.0]
[1779577471158,63.77,76487.52,0.0,0.0,0.0,0.0]
[1779577476191,63.77,76484.43,0.0,0.0,0.0,0.0]
[1779577482233,63.77,76482.52,0.0,0.0,0.0,0.0]
[1779577488275,63.77,76482.89,0.0,0.0,0.0,0.0]
[1779577493311,63.77,76478.67,0.0,0.0,0.0,0.0]
[1779577500359,63.77,76478.93,0.0,0.0,0.0,0.0]
[1779577505394,63.77,76479.67,0.0,0.0,0.0,0.0]
[1779577510431,63.77,76484.61,0.0,0.0,0.0,0.0]
[1779577515465,63.77,76479.75,0.0,0.0,0.0,0.0]
[1779577521508,63.77,76479.62,0.0,0.0,0.0,0.0]
[1779577525535,63.77,76473.02,0.0,0.0,0.0,0.0]
[1779577528556,63.77,76485.06,0.0,0.0,0.0,0.0]
[1779577531576,63.77,76488.55,0.0,0.0,0.0,0.0]
[1779577536612,63.77,76493.28,0.0,0.0,0.0,0.0]
[1779577541649,63.77,76497.64,0.0,0.0,0.0,0.0]
[1779577544672,63.77,76505.88,0.0,0.0,0.0,0.0]
[1779577549707,63.77,76509.58,0.0,0.0,0.0,0.0]
[1779577554741,63.77,76510.15,0.0,0.0,0.0,0.0]
[1779577559777,63.77,76514.04,0.0,0.0,0.0,0.0]
[1779577562798,63.77,76520.44,0.0,0.0,0.0,0.0]
[1779577565819,63.77,76527.07,0.0,0.0,0.0,0.0]
[1779577566826,63.77,76533.6,0.0,0.0,0.0,0.0]
[1779577571879,63.77,76534.19,0.0,0.0,0.0,0.0]
[1779577572907,63.77,76564.98,0.0,0.0,0.0,0.0]
[1779577573902,63.77,76625.4,0.0,0.0,0.0,0.0]
[1779577576920,63.77,76633.99,0.0,0.0,0.0,0.0]
[1779577579941,63.77,76627.6,0.0,0.0,0.0,0.0]
[1779577582964,63.77,76635.7,0.0,0.0,0.0,0.0]
[1779577588510,63.77,76629.45,0.0,0.0,0.0,0.0]
[1779577591020,63.77,76633.19,0.0,0.0,0.0,0.0]
[1779577596054,63.77,76634.85,0.0,0.0,0.0,0.0]
[1779577601088,63.77,76638.93,0.0,0.0,0.0,0.0]
[1779577606123,63.77,76640.06,0.0,0.0,0.0,0.0]
[1779577611158,63.77,76638.59,0.0,0.0,0.0,0.0]
[1779577616193,63.77,76639.59,0.0,0.0,0.0,0.0]
[1779577621232,63.77,76642.53,0.0,0.0,0.0,0.0]
[1779577626264,63.77,76642.18,0.0,0.0,0.0,0.0]
[1779577631298,63.77,76642.95,0.0,0.0,0.0,0.0]
[1779577636334,63.77,76643.2,0.0,0.0,0.0,0.0]
[1779577639354,63.77,76654.0,0.0,0.0,0.0,0.0]
[1779577643382,63.77,76669.71,0.0,0.0,0.0,0.0]
[1779577644389,63.77,76676.01,0.0,0.0,0.0,0.0]
[1779577649426,63.77,76680.57,0.0,0.0,0.0,0.0]
[1779577651438,63.77,76678.76,0.0,0.0,0.0,0.0]
[1779577656476,63.77,76675.53,0.0,0.0,0.0,0.0]
[1779577661511,63.77,76680.19,0.0,0.0,0.0,0.0]
[1779577666546,63.77,76673.61,0.0,0.0,0.0,0.0]
[1779577668563,63.77,76666.28,0.0,0.0,0.0,0.0]
[1779577673595,63.77,76664.77,0.0,0.0,0.0,0.0]
[1779577678631,63.77,76664.81,0.0,0.0,0.0,0.0]
[1779577682660,63.77,76655.04,0.0,0.0,0.0,0.0]
[1779577686687,63.77,76648.49,0.0,0.0,0.0,0.0]
[1779577691721,63.77,76648.8,0.0,0.0,0.0,0.0]
[1779577696758,63.77,76650.81,0.0,0.0,0.0,0.0]
[1779577702800,63.77,76649.39,0.0,0.0,0.0,0.0]
[1779577707835,63.77,76641.41,0.0,0.0,0.0,0.0]
[1779577711862,63.77,76641.1,0.0,0.0,0.0,0.0]
[1779577716897,63.77,76639.94,0.0,0.0,0.0,0.0]
[1779577721933,63.77,76637.58,0.0,0.0,0.0,0.0]
[1779577727977,63.77,76636.82,0.0,0.0,0.0,0.0]
[1779577739581,63.77,76635.25,0.0,0.0,0.0,0.0]
[1779577744089,63.77,76616.03,0.0,0.0,0.0,0.0]
[1779577745096,63.77,76607.02,0.0,0.0,0.0,0.0]
[1779577751138,63.77,76606.4,0.0,0.0,0.0,0.0]
[1779577756173,63.77,76606.5,0.0,0.0,0.0,0.0]
[1779577761208,63.77,76607.06,0.0,0.0,0.0,0.0]
[1779577764231,63.77,76620.88,0.0,0.0,0.0,0.0]
[1779577767252,63.77,76631.37,0.0,0.0,0.0,0.0]
[1779577771280,63.77,76635.51,0.0,0.0,0.0,0.0]
[1779577774300,63.77,76627.84,0.0,0.0,0.0,0.0]
[1779577779868,63.77,76627.34,0.0,0.0,0.0,0.0]
[1779577785377,63.77,76627.08,0.0,0.0,0.0,0.0]
[1779577795445,63.77,76627.18,0.0,0.0,0.0,0.0]
[1779577801489,63.77,76627.3,0.0,0.0,0.0,0.0]
[1779577804510,63.77,76618.56,0.0,0.0,0.0,0.0]
[1779577809544,63.77,76615.45,0.0,0.0,0.0,0.0]
[1779577814580,63.77,76613.1,0.0,0.0,0.0,0.0]
[1779577820622,63.77,76614.3,0.0,0.0,0.0,0.0]
[1779577825656,63.77,76612.98,0.0,0.0,0.0,0.0]
[1779577830691,63.77,76612.42,0.0,0.0,0.0,0.0]
[1779577831698,63.77,76611.98,0.0,0.0,0.0,0.0]
[1779577836735,63.77,76611.66,0.0,0.0,0.0,0.0]
[1779577841802,63.77,76611.8,0.0,0.0,0.0,0.0]
[1779577842804,63.77,76625.89,0.0,0.0,0.0,0.0]
[1779577843809,63.77,76634.2,0.0,0.0,0.0,0.0]
[1779577848846,63.77,76640.06,0.0,0.0,0.0,0.0]
[1779577852875,63.77,76648.07,0.0,0.0,0.0,0.0]
[1779577857908,63.77,76646.91,0.0,0.0,0.0,0.0]
[1779577862946,63.77,76646.9,0.0,0.0,0.0,0.0]
[1779577867978,63.77,76647.84,0.0,0.0,0.0,0.0]
[1779577873019,63.77,76642.18,0.0,0.0,0.0,0.0]
[1779577878054,63.77,76641.75,0.0,0.0,0.0,0.0]
[1779577883089,63.77,76640.36,0.0,0.0,0.0,0.0]
[1779577888124,63.77,76637.75,0.0,0.0,0.0,0.0]
[1779577893159,63.77,76637.95,0.0,0.0,0.0,0.0]
[1779577899200,63.77,76637.69,0.0,0.0,0.0,0.0]
[1779577904236,63.77,76643.12,0.0,0.0,0.0,0.0]
[1779577909271,63.77,76648.87,0.0,0.0,0.0,0.0]
[1779577914308,63.77,76653.27,0.0,0.0,0.0,0.0]
[1779577919340,63.77,76651.43,0.0,0.0,0.0,0.0]
[1779577924376,63.77,76643.39,0.0,0.0,0.0,0.0]
[1779577929410,63.77,76641.69,0.0,0.0,0.0,0.0]
[1779577932432,63.77,76634.53,0.0,0.0,0.0,0.0]
[1779577937467,63.77,76632.59,0.0,0.0,0.0,0.0]
[1779577943508,63.77,76633.59,0.0,0.0,0.0,0.0]
[1779577948543,63.77,76624.88,0.0,0.0,0.0,0.0]
[1779577951068,63.77,76623.48,0.0,0.0,0.0,0.0]
[1779577961138,63.77,76624.77,0.0,0.0,0.0,0.0]
[1779577966670,63.77,76625.68,0.0,0.0,0.0,0.0]
[1779577971704,63.77,76624.79,0.0,0.0,0.0,0.0]
[1779577976740,63.77,76623.33,0.0,0.0,0.0,0.0]
[1779577981775,63.77,76623.74,0.0,0.0,0.0,0.0]
[1779577986810,63.77,76624.22,0.0,0.0,0.0,0.0]
[1779577993858,63.77,76626.05,0.0,0.0,0.0,0.0]
[1779577998894,63.77,76626.0,0.0,0.0,0.0,0.0]
[1779578003929,63.77,76627.06,0.0,0.0,0.0,0.0]
[1779578010978,63.77,76627.3,0.0,0.0,0.0,0.0]
[1779578011488,63.77,76627.17,0.0,0.0,0.0,0.0]
[1779578015012,63.77,76619.06,0.0,0.0,0.0,0.0]
[1779578016019,63.77,76610.8,0.0,0.0,0.0,0.0]
[1779578022058,63.77,76609.7,0.0,0.0,0.0,0.0]
[1779578027096,63.77,76608.05,0.0,0.0,0.0,0.0]
[1779578032131,63.77,76601.31,0.0,0.0,0.0,0.0]
[1779578037168,63.77,76599.96,0.0,0.0,0.0,0.0]
[1779578042204,63.77,76598.28,0.0,0.0,0.0,0.0]
[1779578047240,63.77,76592.46,0.0,0.0,0.0,0.0]
[1779578052276,63.77,76591.52,0.0,0.0,0.0,0.0]
[1779578057314,63.77,76574.58,0.0,0.0,0.0,0.0]
[1779578062350,63.77,76576.06,0.0,0.0,0.0,0.0]
[1779578068390,63.77,76574.67,0.0,0.0,0.0,0.0]
[1779578071917,63.77,76574.3,0.0,0.0,0.0,0.0]
[1779578077454,63.77,76573.35,0.0,0.0,0.0,0.0]
[1779578079468,63.77,76579.73,0.0,0.0,0.0,0.0]
[1779578081987,63.77,76586.69,0.0,0.0,0.0,0.0]
[1779578089538,63.77,76590.29,0.0,0.0,0.0,0.0]
[1779578093568,63.77,76579.81,0.0,0.0,0.0,0.0]
[1779578098601,63.77,76578.0,0.0,0.0,0.0,0.0]
[1779578103635,63.77,76585.64,0.0,0.0,0.0,0.0]
[1779578108671,63.77,76585.85,0.0,0.0,0.0,0.0]
[1779578112208,63.77,76594.11,0.0,0.0,0.0,0.0]
[1779578117736,63.77,76603.49,0.0,0.0,0.0,0.0]
[1779578122769,63.77,76598.73,0.0,0.0,0.0,0.0]
[1779578124785,63.77,76610.5,0.0,0.0,0.0,0.0]
[1779578125792,63.77,76618.96,0.0,0.0,0.0,0.0]
[1779578130828,63.77,76621.18,0.0,0.0,0.0,0.0]
[1779578131834,63.77,76621.41,0.0,0.0,0.0,0.0]
[1779578133856,63.77,76628.67,0.0,0.0,0.0,0.0]
[1779578135869,63.77,76635.06,0.0,0.0,0.0,0.0]
[1779578140904,63.77,76636.48,0.0,0.0,0.0,0.0]
[1779578145940,63.77,76635.18,0.0,0.0,0.0,0.0]
[1779578147954,63.77,76626.38,0.0,0.0,0.0,0.0]
[1779578152989,63.77,76621.27,0.0,0.0,0.0,0.0]
[1779578158024,63.77,76620.22,0.0,0.0,0.0,0.0]
[1779578163059,63.77,76624.47,0.0,0.0,0.0,0.0]
[1779578168095,63.77,76624.86,0.0,0.0,0.0,0.0]
[1779578173129,63.77,76623.5,0.0,0.0,0.0,0.0]
[1779578178166,63.77,76623.97,0.0,0.0,0.0,0.0]
[1779578183199,63.77,76624.87,0.0,0.0,0.0,0.0]
[1779578188234,63.77,76620.4,0.0,0.0,0.0,0.0]
[1779578191256,63.77,76620.58,0.0,0.0,0.0,0.0]
[1779578196291,63.77,76621.27,0.0,0.0,0.0,0.0]
[1779578201325,63.77,76621.76,0.0,0.0,0.0,0.0]
[1779578207368,63.77,76623.37,0.0,0.0,0.0,0.0]
[1779578212940,63.77,76623.47,0.0,0.0,0.0,0.0]
[1779578218451,63.77,76630.61,0.0,0.0,0.0,0.0]
[1779578223485,63.77,76634.27,0.0,0.0,0.0,0.0]
[1779578228520,63.77,76642.01,0.0,0.0,0.0,0.0]
[1779578233557,63.77,76644.37,0.0,0.0,0.0,0.0]
[1779578238592,63.77,76644.15,0.0,0.0,0.0,0.0]
[1779578243628,63.77,76642.76,0.0,0.0,0.0,0.0]
[1779578244634,63.77,76634.39,0.0,0.0,0.0,0.0]
[1779578249669,63.77,76632.13,0.0,0.0,0.0,0.0]
[1779578253225,63.77,76634.0,0.0,0.0,0.0,0.0]
[1779578254704,63.77,76641.43,0.0,0.0,0.0,0.0]
[1779578258735,63.77,76650.52,0.0,0.0,0.0,0.0]
[1779578263767,63.77,76649.07,0.0,0.0,0.0,0.0]
[1779578268804,63.77,76651.45,0.0,0.0,0.0,0.0]
[1779578273837,63.77,76645.49,0.0,0.0,0.0,0.0]
[1779578278873,63.77,76653.04,0.0,0.0,0.0,0.0]
[1779578280891,63.77,76659.24,0.0,0.0,0.0,0.0]
[1779578283438,63.77,76652.65,0.0,0.0,0.0,0.0]
[1779578289955,63.77,76647.56,0.0,0.0,0.0,0.0]
[1779578294992,63.77,76648.31,0.0,0.0,0.0,0.0]
[1779578300027,63.77,76648.59,0.0,0.0,0.0,0.0]
[1779578307077,63.77,76649.2,0.0,0.0,0.0,0.0]
[1779578309091,63.77,76641.66,0.0,0.0,0.0,0.0]
[1779578311106,63.77,76639.85,0.0,0.0,0.0,0.0]
[1779578316141,63.77,76639.65,0.0,0.0,0.0,0.0]
[1779578321175,63.77,76646.81,0.0,0.0,0.0,0.0]
[1779578325204,63.77,76653.54,0.0,0.0,0.0,0.0]
[1779578330238,63.77,76651.23,0.0,0.0,0.0,0.0]
[1779578335273,63.77,76648.43,0.0,0.0,0.0,0.0]
[1779578341318,63.77,76647.96,0.0,0.0,0.0,0.0]
[1779578342326,63.77,76638.38,0.0,0.0,0.0,0.0]
[1779578343330,63.77,76630.63,0.0,0.0,0.0,0.0]
[1779578350381,63.77,76626.44,0.0,0.0,0.0,0.0]
[1779578357429,63.77,76626.29,0.0,0.0,0.0,0.0]
[1779578364478,63.77,76628.21,0.0,0.0,0.0,0.0]
[1779578369516,63.77,76624.22,0.0,0.0,0.0,0.0]
[1779578371530,63.77,76607.59,0.0,0.0,0.0,0.0]
[1779578376566,63.77,76606.41,0.0,0.0,0.0,0.0]
[1779578381599,63.77,76606.84,0.0,0.0,0.0,0.0]
[1779578386634,63.77,76605.36,0.0,0.0,0.0,0.0]
[1779578391672,63.77,76600.95,0.0,0.0,0.0,0.0]
[1779578396707,63.77,76606.95,0.0,0.0,0.0,0.0]
[1779578397716,63.77,76619.26,0.0,0.0,0.0,0.0]
[1779578399729,63.77,76626.77,0.0,0.0,0.0,0.0]
[1779578405771,63.77,76626.59,0.0,0.0,0.0,0.0]
[1779578407804,63.77,76618.73,0.0,0.0,0.0,0.0]
[1779578412820,63.77,76621.23,0.0,0.0,0.0,0.0]
[1779578418864,63.77,76620.5,0.0,0.0,0.0,0.0]
[1779578424422,63.77,76619.07,0.0,0.0,0.0,0.0]
[1779578430947,63.77,76619.51,0.0,0.0,0.0,0.0]
[1779578432970,63.77,76619.15,0.0,0.0,0.0,0.0]
[1779578437996,63.77,76617.43,0.0,0.0,0.0,0.0]
[1779578443032,63.77,76613.97,0.0,0.0,0.0,0.0]
[1779578446052,63.77,76620.6,0.0,0.0,0.0,0.0]
[1779578452094,63.77,76626.3,0.0,0.0,0.0,0.0]
[1779578457129,63.77,76626.82,0.0,0.0,0.0,0.0]
[1779578463172,63.77,76628.25,0.0,0.0,0.0,0.0]
[1779578464178,63.77,76613.84,0.0,0.0,0.0,0.0]
[1779578465184,63.77,76607.53,0.0,0.0,0.0,0.0]
[1779578470219,63.77,76610.71,0.0,0.0,0.0,0.0]
[1779578476262,63.77,76611.61,0.0,0.0,0.0,0.0]
[1779578481296,63.77,76611.87,0.0,0.0,0.0,0.0]
[1779578486332,63.77,76615.48,0.0,0.0,0.0,0.0]
[1779578491366,63.77,76612.13,0.0,0.0,0.0,0.0]
[1779578497409,63.77,76615.94,0.0,0.0,0.0,0.0]
[1779578502444,63.77,76619.37,0.0,0.0,0.0,0.0]
[1779578503451,63.77,76611.82,0.0,0.0,0.0,0.0]
[1779578506472,63.77,76604.94,0.0,0.0,0.0,0.0]
[1779578511507,63.77,76605.94,0.0,0.0,0.0,0.0]
[1779578516542,63.77,76606.96,0.0,0.0,0.0,0.0]
[1779578521576,63.77,76606.96,0.0,0.0,0.0,0.0]
[1779578526612,63.77,76603.0,0.0,0.0,0.0,0.0]
[1779578534669,63.77,76596.81,0.0,0.0,0.0,0.0]
[1779578535676,63.77,76589.74,0.0,0.0,0.0,0.0]
[1779578537690,63.77,76571.41,0.0,0.0,0.0,0.0]
[1779578538696,63.77,76564.91,0.0,0.0,0.0,0.0]
[1779578542733,63.77,76554.98,0.0,0.0,0.0,0.0]
[1779578547765,63.77,76556.4,0.0,0.0,0.0,0.0]
[1779578551794,63.77,76556.07,0.0,0.0,0.0,0.0]
[1779578555379,63.77,76563.39,0.0,0.0,0.0,0.0]
[1779578560856,63.77,76563.69,0.0,0.0,0.0,0.0]
[1779578565892,63.77,76568.42,0.0,0.0,0.0,0.0]
[1779578570937,63.77,76570.77,0.0,0.0,0.0,0.0]
[1779578575971,63.77,76573.54,0.0,0.0,0.0,0.0]
[1779578582014,63.77,76571.38,0.0,0.0,0.0,0.0]
[1779578587048,63.77,76571.61,0.0,0.0,0.0,0.0]
[1779578592084,63.77,76574.68,0.0,0.0,0.0,0.0]
[1779578597126,63.77,76573.19,0.0,0.0,0.0,0.0]
[1779578602158,63.77,76569.22,0.0,0.0,0.0,0.0]
[1779578604174,63.77,76559.73,0.0,0.0,0.0,0.0]
[1779578610216,63.77,76557.12,0.0,0.0,0.0,0.0]
[1779578611223,63.77,76560.9,0.0,0.0,0.0,0.0]
[1779578617266,63.77,76561.78,0.0,0.0,0.0,0.0]
[1779578622305,63.77,76559.73,0.0,0.0,0.0,0.0]
[1779578628343,63.77,76559.29,0.0,0.0,0.0,0.0]
[1779578633379,63.77,76558.33,0.0,0.0,0.0,0.0]
[1779578636401,63.77,76551.34,0.0,0.0,0.0,0.0]
[1779578642444,63.77,76551.46,0.0,0.0,0.0,0.0]
[1779578643449,63.77,76535.1,0.0,0.0,0.0,0.0]
[1779578644457,63.77,76524.81,0.0,0.0,0.0,0.0]
[1779578649492,63.77,76524.68,0.0,0.0,0.0,0.0]
[1779578654527,63.77,76522.55,0.0,0.0,0.0,0.0]
[1779578659562,63.77,76521.34,0.0,0.0,0.0,0.0]
[1779578664597,63.77,76523.63,0.0,0.0,0.0,0.0]
[1779578667617,63.77,76532.59,0.0,0.0,0.0,0.0]
[1779578671647,63.77,76535.14,0.0,0.0,0.0,0.0]
[1779578676682,63.77,76534.96,0.0,0.0,0.0,0.0]
[1779578681717,63.77,76531.56,0.0,0.0,0.0,0.0]
[1779578686753,63.77,76525.12,0.0,0.0,0.0,0.0]
[1779578691788,63.77,76522.64,0.0,0.0,0.0,0.0]
[1779578693802,63.77,76516.45,0.0,0.0,0.0,0.0]
[1779578698836,63.77,76517.68,0.0,0.0,0.0,0.0]
[1779578703872,63.77,76520.57,0.0,0.0,0.0,0.0]
[1779578708907,63.77,76516.92,0.0,0.0,0.0,0.0]
[1779578713943,63.77,76512.69,0.0,0.0,0.0,0.0]
[1779578716507,63.77,76500.99,0.0,0.0,0.0,0.0]
[1779578722002,63.77,76498.64,0.0,0.0,0.0,0.0]
[1779578728043,63.77,76497.63,0.0,0.0,0.0,0.0]
[1779578732075,63.77,76497.82,0.0,0.0,0.0,0.0]
[1779578737107,63.77,76502.35,0.0,0.0,0.0,0.0]
[1779578742141,63.77,76506.06,0.0,0.0,0.0,0.0]
[1779578746718,63.77,76497.08,0.0,0.0,0.0,0.0]
[1779578752212,63.77,76494.56,0.0,0.0,0.0,0.0]
[1779578757247,63.77,76493.14,0.0,0.0,0.0,0.0]
[1779578761276,63.77,76501.37,0.0,0.0,0.0,0.0]
[1779578764301,63.77,76493.27,0.0,0.0,0.0,0.0]
[1779578769334,63.77,76493.23,0.0,0.0,0.0,0.0]
[1779578774371,63.77,76506.57,0.0,0.0,0.0,0.0]
[1779578779407,63.77,76508.21,0.0,0.0,0.0,0.0]
[1779578783436,63.77,76529.91,0.0,0.0,0.0,0.0]
[1779578788471,63.77,76533.67,0.0,0.0,0.0,0.0]
[1779578793507,63.77,76525.39,0.0,0.0,0.0,0.0]
[1779578798541,63.77,76523.87,0.0,0.0,0.0,0.0]
[1779578803575,63.77,76523.08,0.0,0.0,0.0,0.0]
[1779578810624,63.77,76522.21,0.0,0.0,0.0,0.0]
[1779578815660,63.77,76522.62,0.0,0.0,0.0,0.0]
[1779578821701,63.77,76522.17,0.0,0.0,0.0,0.0]
[1779578822709,63.77,76531.96,0.0,0.0,0.0,0.0]
[1779578824724,63.77,76538.18,0.0,0.0,0.0,0.0]
[1779578829758,63.77,76540.43,0.0,0.0,0.0,0.0]
[1779578835799,63.77,76536.65,0.0,0.0,0.0,0.0]
[1779578841842,63.77,76536.6,0.0,0.0,0.0,0.0]
[1779578846877,63.77,76535.08,0.0,0.0,0.0,0.0]
[1779578851911,63.77,76536.03,0.0,0.0,0.0,0.0]
[1779578856947,63.77,76535.18,0.0,0.0,0.0,0.0]
[1779578861983,63.77,76529.94,0.0,0.0,0.0,0.0]
[1779578867016,63.77,76527.11,0.0,0.0,0.0,0.0]
[1779578872052,63.77,76530.22,0.0,0.0,0.0,0.0]
[1779578877636,63.77,76535.36,0.0,0.0,0.0,0.0]
[1779578883130,63.77,76536.29,0.0,0.0,0.0,0.0]
[1779578888165,63.77,76536.97,0.0,0.0,0.0,0.0]
[1779578893202,63.77,76534.58,0.0,0.0,0.0,0.0]
[1779578898237,63.77,76528.87,0.0,0.0,0.0,0.0]
[1779578906295,63.77,76525.16,0.0,0.0,0.0,0.0]
[1779578911329,63.77,76525.38,0.0,0.0,0.0,0.0]
[1779578917929,63.77,76524.29,0.0,0.0,0.0,0.0]
[1779578923412,63.77,76503.52,0.0,0.0,0.0,0.0]
[1779578926434,63.77,76496.32,0.0,0.0,0.0,0.0]
[1779578932474,63.77,76495.43,0.0,0.0,0.0,0.0]
[1779578935506,63.77,76505.31,0.0,0.0,0.0,0.0]
[1779578936513,63.77,76515.31,0.0,0.0,0.0,0.0]
[1779578941546,63.77,76518.48,0.0,0.0,0.0,0.0]
[1779578946582,63.77,76513.9,0.0,0.0,0.0,0.0]
[1779578948139,63.77,76520.44,0.0,0.0,0.0,0.0]
[1779578953634,63.77,76514.21,0.0,0.0,0.0,0.0]
[1779578957659,63.77,76521.19,0.0,0.0,0.0,0.0]
[1779578962696,63.77,76529.49,0.0,0.0,0.0,0.0]
[1779578968279,63.77,76533.26,0.0,0.0,0.0,0.0]
[1779578971781,63.77,76533.26,0.0,0.0,0.0,0.0]
[1779578976811,63.77,76533.6,0.0,0.0,0.0,0.0]
[1779578981846,63.77,76531.23,0.0,0.0,0.0,0.0]
[1779578988895,63.77,76531.21,0.0,0.0,0.0,0.0]
[1779578994942,63.77,76531.06,0.0,0.0,0.0,0.0]
[1779579000984,63.77,76531.72,0.0,0.0,0.0,0.0]
[1779579006022,63.77,76532.64,0.0,0.0,0.0,0.0]
[1779579011060,63.77,76541.27,0.0,0.0,0.0,0.0]
[1779579016091,63.77,76542.81,0.0,0.0,0.0,0.0]
[1779579019113,63.77,76549.11,0.0,0.0,0.0,0.0]
[1779579024147,63.77,76550.01,0.0,0.0,0.0,0.0]
[1779579029183,63.77,76550.66,0.0,0.0,0.0,0.0]
[1779579031195,63.77,76551.28,0.0,0.0,0.0,0.0]
[1779579037238,63.77,76552.95,0.0,0.0,0.0,0.0]
[1779579044288,63.77,76553.25,0.0,0.0,0.0,0.0]
[1779579051338,63.77,76553.28,0.0,0.0,0.0,0.0]
[1779579052345,63.77,76560.2,0.0,0.0,0.0,0.0]
[1779579057378,63.77,76565.01,0.0,0.0,0.0,0.0]
[1779579062414,63.77,76568.74,0.0,0.0,0.0,0.0]
[1779579067450,63.77,76570.51,0.0,0.0,0.0,0.0]
[1779579072488,63.77,76573.39,0.0,0.0,0.0,0.0]
[1779579077523,63.77,76575.18,0.0,0.0,0.0,0.0]
[1779579086586,63.77,76574.62,0.0,0.0,0.0,0.0]
[1779579089155,63.77,76629.62,0.0,0.0,0.0,0.0]
[1779579090620,63.77,76640.64,0.0,0.0,0.0,0.0]
[1779579091624,63.77,76639.55,0.0,0.0,0.0,0.0]
[1779579096659,63.77,76638.9,0.0,0.0,0.0,0.0]
[1779579101696,63.77,76640.72,0.0,0.0,0.0,0.0]
[1779579102701,63.77,76632.44,0.0,0.0,0.0,0.0]
[1779579107737,63.77,76623.35,0.0,0.0,0.0,0.0]
[1779579112771,63.77,76616.52,0.0,0.0,0.0,0.0]
[1779579118815,63.77,76616.89,0.0,0.0,0.0,0.0]
[1779579123849,63.77,76623.95,0.0,0.0,0.0,0.0]
[1779579128885,63.77,76631.18,0.0,0.0,0.0,0.0]
[1779579133920,63.77,76629.09,0.0,0.0,0.0,0.0]
[1779579139513,63.77,76625.67,0.0,0.0,0.0,0.0]
[1779579144996,63.77,76624.6,0.0,0.0,0.0,0.0]
[1779579150036,63.77,76625.15,0.0,0.0,0.0,0.0]
[1779579151039,63.77,76625.07,0.0,0.0,0.0,0.0]
[1779579156073,63.77,76629.47,0.0,0.0,0.0,0.0]
[1779579163123,63.77,76632.34,0.0,0.0,0.0,0.0]
[1779579168158,63.77,76632.02,0.0,0.0,0.0,0.0]
[1779579173192,63.77,76632.41,0.0,0.0,0.0,0.0]
[1779579178227,63.77,76637.55,0.0,0.0,0.0,0.0]
[1779579183278,63.77,76643.15,0.0,0.0,0.0,0.0]
[1779579188313,63.77,76640.16,0.0,0.0,0.0,0.0]
[1779579193348,63.77,76636.61,0.0,0.0,0.0,0.0]
[1779579198385,63.77,76638.26,0.0,0.0,0.0,0.0]
[1779579203420,63.77,76644.19,0.0,0.0,0.0,0.0]
[1779579207449,63.77,76651.71,0.0,0.0,0.0,0.0]
[1779579210018,63.77,76643.91,0.0,0.0,0.0,0.0]
[1779579211477,63.77,76640.54,0.0,0.0,0.0,0.0]
[1779579216510,63.77,76637.71,0.0,0.0,0.0,0.0]
[1779579220088,63.77,76623.99,0.0,0.0,0.0,0.0]
[1779579225573,63.77,76623.89,0.0,0.0,0.0,0.0]
[1779579230158,63.77,76611.7,0.0,0.0,0.0,0.0]
[1779579237660,63.77,76610.88,0.0,0.0,0.0,0.0]
[1779579240228,63.77,76604.67,0.0,0.0,0.0,0.0]
[1779579245721,63.77,76605.72,0.0,0.0,0.0,0.0]
[1779579247734,63.77,76613.86,0.0,0.0,0.0,0.0]
[1779579250299,63.77,76606.17,0.0,0.0,0.0,0.0]
[1779579255790,63.77,76625.94,0.0,0.0,0.0,0.0]
[1779579256798,63.77,76637.29,0.0,0.0,0.0,0.0]
[1779579261834,63.77,76637.97,0.0,0.0,0.0,0.0]
[1779579266872,63.77,76642.12,0.0,0.0,0.0,0.0]
[1779579272910,63.77,76643.56,0.0,0.0,0.0,0.0]
[1779579277946,63.77,76637.8,0.0,0.0,0.0,0.0]
[1779579282981,63.77,76638.2,0.0,0.0,0.0,0.0]
[1779579288018,63.77,76631.91,0.0,0.0,0.0,0.0]
[1779579293054,63.77,76628.45,0.0,0.0,0.0,0.0]
[1779579298088,63.77,76628.37,0.0,0.0,0.0,0.0]
[1779579303122,63.77,76621.75,0.0,0.0,0.0,0.0]
[1779579308157,63.77,76618.39,0.0,0.0,0.0,0.0]
[1779579311179,63.77,76610.83,0.0,0.0,0.0,0.0]
[1779579316214,63.77,76609.83,0.0,0.0,0.0,0.0]
[1779579321250,63.77,76605.65,0.0,0.0,0.0,0.0]
[1779579328299,63.77,76605.17,0.0,0.0,0.0,0.0]
[1779579331320,63.77,76604.75,0.0,0.0,0.0,0.0]
[1779579336354,63.77,76599.82,0.0,0.0,0.0,0.0]
[1779579341390,63.77,76600.69,0.0,0.0,0.0,0.0]
[1779579346426,63.77,76599.8,0.0,0.0,0.0,0.0]
[1779579351462,63.77,76599.52,0.0,0.0,0.0,0.0]
[1779579357502,63.77,76598.95,0.0,0.0,0.0,0.0]
[1779579362539,63.77,76585.35,0.0,0.0,0.0,0.0]
[1779579367574,63.77,76581.72,0.0,0.0,0.0,0.0]
[1779579372617,63.77,76579.51,0.0,0.0,0.0,0.0]
[1779579377644,63.77,76582.32,0.0,0.0,0.0,0.0]
[1779579382677,63.77,76582.36,0.0,0.0,0.0,0.0]
[1779579385699,63.77,76593.57,0.0,0.0,0.0,0.0]
[1779579391285,63.77,76596.59,0.0,0.0,0.0,0.0]
[1779579397783,63.77,76597.82,0.0,0.0,0.0,0.0]
[1779579402818,63.77,76596.85,0.0,0.0,0.0,0.0]
[1779579407853,63.77,76596.03,0.0,0.0,0.0,0.0]
[1779579411425,63.77,76604.19,0.0,0.0,0.0,0.0]
[1779579412890,63.77,76614.09,0.0,0.0,0.0,0.0]
[1779579417929,63.77,76622.01,0.0,0.0,0.0,0.0]
[1779579422966,63.77,76624.34,0.0,0.0,0.0,0.0]
[1779579428006,63.77,76624.95,0.0,0.0,0.0,0.0]
[1779579434041,63.77,76628.95,0.0,0.0,0.0,0.0]
[1779579439077,63.77,76627.41,0.0,0.0,0.0,0.0]
[1779579444112,63.77,76626.4,0.0,0.0,0.0,0.0]
[1779579449147,63.77,76624.21,0.0,0.0,0.0,0.0]
[1779579451162,63.77,76624.27,0.0,0.0,0.0,0.0]
[1779579456195,63.77,76623.97,0.0,0.0,0.0,0.0]
[1779579461232,63.77,76623.32,0.0,0.0,0.0,0.0]
[1779579464255,63.77,76616.73,0.0,0.0,0.0,0.0]
[1779579469290,63.77,76615.73,0.0,0.0,0.0,0.0]
[1779579474324,63.77,76615.03,0.0,0.0,0.0,0.0]
[1779579479360,63.77,76620.32,0.0,0.0,0.0,0.0]
[1779579484394,63.77,76621.1,0.0,0.0,0.0,0.0]
[1779579490439,63.77,76620.35,0.0,0.0,0.0,0.0]
[1779579492454,63.77,76628.74,0.0,0.0,0.0,0.0]
[1779579497487,63.77,76630.91,0.0,0.0,0.0,0.0]
[1779579502522,63.77,76627.54,0.0,0.0,0.0,0.0]
[1779579505544,63.77,76618.29,0.0,0.0,0.0,0.0]
[1779579510579,63.77,76615.1,0.0,0.0,0.0,0.0]
[1779579511585,63.77,76614.19,0.0,0.0,0.0,0.0]
[1779579516620,63.77,76614.42,0.0,0.0,0.0,0.0]
[1779579520651,63.77,76624.13,0.0,0.0,0.0,0.0]
[1779579525696,63.77,76628.44,0.0,0.0,0.0,0.0]
[1779579527701,63.77,76637.81,0.0,0.0,0.0,0.0]
[1779579532743,63.77,76642.32,0.0,0.0,0.0,0.0]
[1779579537780,63.77,76645.39,0.0,0.0,0.0,0.0]
[1779579542349,63.77,76636.49,0.0,0.0,0.0,0.0]
[1779579547845,63.77,76630.96,0.0,0.0,0.0,0.0]
[1779579552884,63.77,76629.29,0.0,0.0,0.0,0.0]
[1779579557920,63.77,76626.61,0.0,0.0,0.0,0.0]
[1779579563963,63.77,76625.78,0.0,0.0,0.0,0.0]
[1779579564972,63.77,76613.47,0.0,0.0,0.0,0.0]
[1779579568999,63.77,76605.3,0.0,0.0,0.0,0.0]
[1779579572561,63.77,76604.9,0.0,0.0,0.0,0.0]
[1779579578062,63.77,76616.97,0.0,0.0,0.0,0.0]
[1779579583096,63.77,76622.82,0.0,0.0,0.0,0.0]
[1779579588131,63.77,76623.87,0.0,0.0,0.0,0.0]
[1779579593167,63.77,76624.25,0.0,0.0,0.0,0.0]
[1779579598202,63.77,76621.34,0.0,0.0,0.0,0.0]
[1779579602771,63.77,76613.13,0.0,0.0,0.0,0.0]
[1779579608278,63.77,76612.93,0.0,0.0,0.0,0.0]
[1779579609286,63.77,76621.37,0.0,0.0,0.0,0.0]
[1779579610297,63.77,76628.76,0.0,0.0,0.0,0.0]
[1779579616334,63.77,76633.12,0.0,0.0,0.0,0.0]
[1779579621370,63.77,76632.36,0.0,0.0,0.0,0.0]
[1779579627413,63.77,76626.36,0.0,0.0,0.0,0.0]
[1779579631441,63.77,76623.65,0.0,0.0,0.0,0.0]
[1779579636477,63.77,76621.19,0.0,0.0,0.0,0.0]
[1779579641516,63.77,76615.91,0.0,0.0,0.0,0.0]
[1779579646548,63.77,76610.34,0.0,0.0,0.0,0.0]
[1779579651584,63.77,76609.92,0.0,0.0,0.0,0.0]
[1779579656618,63.77,76605.99,0.0,0.0,0.0,0.0]
[1779579661653,63.77,76603.27,0.0,0.0,0.0,0.0]
[1779579664679,63.77,76612.01,0.0,0.0,0.0,0.0]
[1779579669710,63.77,76614.55,0.0,0.0,0.0,0.0]
[1779579674745,63.77,76612.96,0.0,0.0,0.0,0.0]
[1779579679781,63.77,76612.94,0.0,0.0,0.0,0.0]
[1779579684816,63.77,76613.07,0.0,0.0,0.0,0.0]
[1779579691865,63.77,76613.57,0.0,0.0,0.0,0.0]
[1779579692872,63.77,76622.44,0.0,0.0,0.0,0.0]
[1779579693879,63.77,76632.12,0.0,0.0,0.0,0.0]
[1779579698913,63.77,76634.5,0.0,0.0,0.0,0.0]
[1779579703948,63.77,76631.39,0.0,0.0,0.0,0.0]
[1779579706970,63.77,76624.43,0.0,0.0,0.0,0.0]
[1779579712013,63.77,76619.98,0.0,0.0,0.0,0.0]
[1779579717040,63.77,76625.07,0.0,0.0,0.0,0.0]
[1779579722092,63.77,76629.22,0.0,0.0,0.0,0.0]
[1779579728118,63.77,76632.42,0.0,0.0,0.0,0.0]
[1779579733698,63.77,76632.8,0.0,0.0,0.0,0.0]
[1779579742217,63.77,76633.52,0.0,0.0,0.0,0.0]
[1779579747252,63.77,76635.47,0.0,0.0,0.0,0.0]
[1779579751280,63.77,76633.25,0.0,0.0,0.0,0.0]
[1779579753840,63.77,76623.01,0.0,0.0,0.0,0.0]
[1779579759336,63.77,76618.0,0.0,0.0,0.0,0.0]
[1779579764373,63.77,76618.04,0.0,0.0,0.0,0.0]
[1779579769409,63.77,76613.06,0.0,0.0,0.0,0.0]
[1779579774443,63.77,76612.66,0.0,0.0,0.0,0.0]
[1779579779482,63.77,76611.26,0.0,0.0,0.0,0.0]
[1779579780488,63.77,76601.72,0.0,0.0,0.0,0.0]
[1779579781492,63.77,76594.33,0.0,0.0,0.0,0.0]
[1779579784518,63.77,76621.85,0.0,0.0,0.0,0.0]
[1779579785524,63.77,76637.07,0.0,0.0,0.0,0.0]
[1779579790573,63.77,76636.34,0.0,0.0,0.0,0.0]
[1779579794594,63.77,76642.79,0.0,0.0,0.0,0.0]
[1779579798627,63.77,76648.95,0.0,0.0,0.0,0.0]
[1779579803660,63.77,76648.24,0.0,0.0,0.0,0.0]
[1779579808694,63.77,76646.46,0.0,0.0,0.0,0.0]
[1779579812723,63.77,76641.9,0.0,0.0,0.0,0.0]
[1779579817758,63.77,76640.08,0.0,0.0,0.0,0.0]
[1779579822792,63.77,76640.21,0.0,0.0,0.0,0.0]
[1779579828834,63.77,76640.7,0.0,0.0,0.0,0.0]
[1779579833869,63.77,76640.19,0.0,0.0,0.0,0.0]
[1779579839912,63.77,76635.86,0.0,0.0,0.0,0.0]
[1779579844947,63.77,76633.99,0.0,0.0,0.0,0.0]
[1779579849982,63.77,76632.21,0.0,0.0,0.0,0.0]
[1779579851995,63.77,76625.83,0.0,0.0,0.0,0.0]
[1779579857030,63.77,76625.02,0.0,0.0,0.0,0.0]
[1779579863073,63.77,76622.86,0.0,0.0,0.0,0.0]
[1779579870122,63.77,76623.08,0.0,0.0,0.0,0.0]
[1779579871128,63.77,76622.46,0.0,0.0,0.0,0.0]
[1779579873143,63.77,76615.41,0.0,0.0,0.0,0.0]
[1779579874690,63.77,76609.27,0.0,0.0,0.0,0.0]
[1779579880193,63.77,76606.33,0.0,0.0,0.0,0.0]
[1779579885228,63.77,76612.29,0.0,0.0,0.0,0.0]
[1779579890264,63.77,76612.0,0.0,0.0,0.0,0.0]
[1779579898320,63.77,76611.61,0.0,0.0,0.0,0.0]
[1779579904901,63.77,76606.18,0.0,0.0,0.0,0.0]
[1779579911414,63.77,76606.15,0.0,0.0,0.0,0.0]
[1779579916449,63.77,76611.54,0.0,0.0,0.0,0.0]
[1779579922491,63.77,76616.53,0.0,0.0,0.0,0.0]
[1779579927526,63.77,76617.42,0.0,0.0,0.0,0.0]
[1779579931554,63.77,76617.73,0.0,0.0,0.0,0.0]
[1779579936588,63.77,76618.4,0.0,0.0,0.0,0.0]
[1779579941623,63.77,76617.31,0.0,0.0,0.0,0.0]
[1779579943639,63.77,76609.44,0.0,0.0,0.0,0.0]
[1779579948673,63.77,76608.27,0.0,0.0,0.0,0.0]
[1779579954715,63.77,76609.02,0.0,0.0,0.0,0.0]
[1779579955723,63.77,76615.4,0.0,0.0,0.0,0.0]
[1779579960756,63.77,76620.03,0.0,0.0,0.0,0.0]
[1779579965795,63.77,76621.21,0.0,0.0,0.0,0.0]
[1779579971838,63.77,76621.19,0.0,0.0,0.0,0.0]
[1779579974869,63.77,76606.91,0.0,0.0,0.0,0.0]
[1779579976872,63.77,76596.58,0.0,0.0,0.0,0.0]
[1779579982915,63.77,76595.3,0.0,0.0,0.0,0.0]
[1779579987957,63.77,76595.09,0.0,0.0,0.0,0.0]
[1779579991996,63.77,76591.08,0.0,0.0,0.0,0.0]
[1779579994000,63.77,76623.0,0.0,0.0,0.0,0.0]
[1779579995002,63.77,76631.12,0.0,0.0,0.0,0.0]
[1779580000037,63.77,76630.97,0.0,0.0,0.0,0.0]
[1779580005071,63.77,76630.78,0.0,0.0,0.0,0.0]
[1779580010111,63.77,76631.46,0.0,0.0,0.0,0.0]
[1779580015142,63.77,76631.81,0.0,0.0,0.0,0.0]
[1779580019170,63.77,76640.3,0.0,0.0,0.0,0.0]
[1779580024204,63.77,76640.07,0.0,0.0,0.0,0.0]
[1779580029241,63.77,76640.32,0.0,0.0,0.0,0.0]
[1779580034276,63.77,76641.68,0.0,0.0,0.0,0.0]
[1779580038305,63.77,76633.34,0.0,0.0,0.0,0.0]
[1779580044349,63.77,76631.24,0.0,0.0,0.0,0.0]
[1779580049384,63.77,76630.95,0.0,0.0,0.0,0.0]
[1779580051399,63.77,76633.24,0.0,0.0,0.0,0.0]
[1779580056434,63.77,76633.08,0.0,0.0,0.0,0.0]
[1779580061469,63.77,76632.0,0.0,0.0,0.0,0.0]
[1779580067511,63.77,76631.71,0.0,0.0,0.0,0.0]
[1779580076100,63.77,76628.37,0.0,0.0,0.0,0.0]
[1779580081610,63.77,76628.12,0.0,0.0,0.0,0.0]
[1779580087652,63.77,76628.19,0.0,0.0,0.0,0.0]
[1779580096240,63.77,76628.01,0.0,0.0,0.0,0.0]
[1779580101754,63.77,76628.66,0.0,0.0,0.0,0.0]
[1779580106788,63.77,76629.14,0.0,0.0,0.0,0.0]
[1779580111824,63.77,76628.34,0.0,0.0,0.0,0.0]
[1779580116858,63.77,76626.89,0.0,0.0,0.0,0.0]
[1779580121894,63.77,76627.41,0.0,0.0,0.0,0.0]
[1779580126929,63.77,76627.65,0.0,0.0,0.0,0.0]
[1779580131965,63.77,76631.01,0.0,0.0,0.0,0.0]
[1779580138009,63.77,76632.29,0.0,0.0,0.0,0.0]
[1779580143044,63.77,76631.95,0.0,0.0,0.0,0.0]
[1779580148080,63.77,76635.19,0.0,0.0,0.0,0.0]
[1779580154121,63.77,76635.23,0.0,0.0,0.0,0.0]
[1779580159157,63.77,76631.18,0.0,0.0,0.0,0.0]
[1779580164192,63.77,76631.38,0.0,0.0,0.0,0.0]
[1779580169226,63.77,76629.32,0.0,0.0,0.0,0.0]
[1779580171240,63.77,76628.19,0.0,0.0,0.0,0.0]
[1779580176275,63.77,76630.3,0.0,0.0,0.0,0.0]
[1779580181310,63.77,76630.32,0.0,0.0,0.0,0.0]
[1779580186345,63.77,76626.51,0.0,0.0,0.0,0.0]
[1779580196942,63.77,76625.08,0.0,0.0,0.0,0.0]
[1779580202457,63.77,76626.16,0.0,0.0,0.0,0.0]
[1779580208500,63.77,76620.76,0.0,0.0,0.0,0.0]
[1779580213536,63.77,76622.26,0.0,0.0,0.0,0.0]
[1779580218570,63.77,76621.23,0.0,0.0,0.0,0.0]
[1779580219579,63.77,76613.0,0.0,0.0,0.0,0.0]
[1779580222601,63.77,76605.35,0.0,0.0,0.0,0.0]
[1779580225620,63.77,76598.23,0.0,0.0,0.0,0.0]
[1779580231666,63.77,76596.18,0.0,0.0,0.0,0.0]
[1779580237229,63.77,76595.21,0.0,0.0,0.0,0.0]
[1779580240726,63.77,76613.57,0.0,0.0,0.0,0.0]
[1779580245760,63.77,76619.01,0.0,0.0,0.0,0.0]
[1779580251803,63.77,76616.74,0.0,0.0,0.0,0.0]
[1779580257371,63.77,76613.11,0.0,0.0,0.0,0.0]
[1779580260866,63.77,76604.19,0.0,0.0,0.0,0.0]
[1779580265900,63.77,76610.54,0.0,0.0,0.0,0.0]
[1779580270937,63.77,76612.98,0.0,0.0,0.0,0.0]
[1779580275971,63.77,76614.02,0.0,0.0,0.0,0.0]
[1779580281009,63.77,76612.86,0.0,0.0,0.0,0.0]
[1779580286049,63.77,76614.84,0.0,0.0,0.0,0.0]
[1779580291091,63.77,76614.66,0.0,0.0,0.0,0.0]
[1779580292093,63.77,76620.8,0.0,0.0,0.0,0.0]
[1779580297131,63.77,76624.76,0.0,0.0,0.0,0.0]
[1779580302166,63.77,76629.36,0.0,0.0,0.0,0.0]
[1779580307721,63.77,76633.7,0.0,0.0,0.0,0.0]
[1779580313244,63.77,76633.7,0.0,0.0,0.0,0.0]
[1779580319288,63.77,76636.0,0.0,0.0,0.0,0.0]
[1779580320292,63.77,76644.51,0.0,0.0,0.0,0.0]
[1779580321298,63.77,76652.01,0.0,0.0,0.0,0.0]
[1779580327341,63.77,76653.78,0.0,0.0,0.0,0.0]
[1779580332375,63.77,76654.3,0.0,0.0,0.0,0.0]
[1779580337413,63.77,76654.31,0.0,0.0,0.0,0.0]
[1779580343454,63.77,76657.01,0.0,0.0,0.0,0.0]
[1779580346477,63.77,76648.98,0.0,0.0,0.0,0.0]
[1779580351511,63.77,76649.17,0.0,0.0,0.0,0.0]
[1779580356546,63.77,76648.34,0.0,0.0,0.0,0.0]
[1779580361580,63.77,76650.87,0.0,0.0,0.0,0.0]
[1779580366617,63.77,76644.79,0.0,0.0,0.0,0.0]
[1779580371651,63.77,76643.91,0.0,0.0,0.0,0.0]
[1779580376685,63.77,76649.96,0.0,0.0,0.0,0.0]
[1779580381720,63.77,76654.04,0.0,0.0,0.0,0.0]
[1779580388297,63.77,76655.96,0.0,0.0,0.0,0.0]
[1779580393801,63.77,76655.96,0.0,0.0,0.0,0.0]
[1779580398841,63.77,76654.86,0.0,0.0,0.0,0.0]
[1779580404883,63.77,76654.39,0.0,0.0,0.0,0.0]
[1779580410926,63.77,76654.13,0.0,0.0,0.0,0.0]
[1779580411932,63.77,76650.76,0.0,0.0,0.0,0.0]
[1779580416966,63.77,76644.45,0.0,0.0,0.0,0.0]
[1779580423009,63.77,76644.25,0.0,0.0,0.0,0.0]
[1779580428578,63.77,76643.09,0.0,0.0,0.0,0.0]
[1779580438647,63.77,76641.87,0.0,0.0,0.0,0.0]
[1779580442147,63.77,76635.87,0.0,0.0,0.0,0.0]
[1779580447181,63.77,76633.42,0.0,0.0,0.0,0.0]
[1779580452216,63.77,76631.23,0.0,0.0,0.0,0.0]
[1779580457251,63.77,76630.22,0.0,0.0,0.0,0.0]
[1779580463299,63.77,76629.54,0.0,0.0,0.0,0.0]
[1779580468863,63.77,76627.89,0.0,0.0,0.0,0.0]
[1779580471350,63.77,76627.89,0.0,0.0,0.0,0.0]
[1779580478934,63.77,76626.14,0.0,0.0,0.0,0.0]
[1779580489007,63.77,76625.12,0.0,0.0,0.0,0.0]
[1779580494510,63.77,76625.96,0.0,0.0,0.0,0.0]
[1779580499545,63.77,76632.11,0.0,0.0,0.0,0.0]
[1779580504581,63.77,76635.68,0.0,0.0,0.0,0.0]
[1779580509615,63.77,76637.27,0.0,0.0,0.0,0.0]
[1779580514650,63.77,76642.97,0.0,0.0,0.0,0.0]
[1779580519686,63.77,76642.77,0.0,0.0,0.0,0.0]
[1779580526734,63.77,76643.29,0.0,0.0,0.0,0.0]
[1779580531769,63.77,76649.57,0.0,0.0,0.0,0.0]
[1779580539359,63.77,76651.97,0.0,0.0,0.0,0.0]
[1779580544860,63.77,76654.16,0.0,0.0,0.0,0.0]
[1779580550902,63.77,76657.12,0.0,0.0,0.0,0.0]
[1779580555943,63.77,76657.5,0.0,0.0,0.0,0.0]
[1779580560978,63.77,76657.05,0.0,0.0,0.0,0.0]
[1779580566014,63.77,76663.18,0.0,0.0,0.0,0.0]
[1779580567020,63.77,76671.27,0.0,0.0,0.0,0.0]
[1779580569584,63.77,76686.07,0.0,0.0,0.0,0.0]
[1779580575084,63.77,76687.73,0.0,0.0,0.0,0.0]
[1779580580120,63.77,76686.45,0.0,0.0,0.0,0.0]
[1779580585155,63.77,76689.39,0.0,0.0,0.0,0.0]
[1779580590190,63.77,76691.12,0.0,0.0,0.0,0.0]
[1779580591197,63.77,76691.61,0.0,0.0,0.0,0.0]
[1779580596232,63.77,76691.9,0.0,0.0,0.0,0.0]
[1779580601267,63.77,76690.77,0.0,0.0,0.0,0.0]
[1779580606303,63.77,76690.67,0.0,0.0,0.0,0.0]
[1779580611337,63.77,76692.1,0.0,0.0,0.0,0.0]
[1779580620400,63.77,76691.72,0.0,0.0,0.0,0.0]
[1779580624429,63.77,76682.3,0.0,0.0,0.0,0.0]
[1779580629463,63.77,76689.57,0.0,0.0,0.0,0.0]
[1779580634499,63.77,76698.13,0.0,0.0,0.0,0.0]
[1779580639534,63.77,76698.43,0.0,0.0,0.0,0.0]
[1779580645575,63.77,76697.06,0.0,0.0,0.0,0.0]
[1779580650611,63.77,76694.8,0.0,0.0,0.0,0.0]
[1779580651618,63.77,76694.18,0.0,0.0,0.0,0.0]
[1779580656668,63.77,76703.78,0.0,0.0,0.0,0.0]
[1779580661693,63.77,76699.41,0.0,0.0,0.0,0.0]
[1779580666728,63.77,76701.32,0.0,0.0,0.0,0.0]
[1779580671761,63.77,76703.44,0.0,0.0,0.0,0.0]
[1779580676801,63.77,76705.87,0.0,0.0,0.0,0.0]
[1779580681833,63.77,76706.89,0.0,0.0,0.0,0.0]
[1779580685861,63.77,76700.39,0.0,0.0,0.0,0.0]
[1779580686868,63.77,76682.3,0.0,0.0,0.0,0.0]
[1779580688882,63.77,76675.88,0.0,0.0,0.0,0.0]
[1779580693917,63.77,76673.71,0.0,0.0,0.0,0.0]
[1779580698955,63.77,76671.21,0.0,0.0,0.0,0.0]
[1779580703987,63.77,76670.35,0.0,0.0,0.0,0.0]
[1779580709024,63.77,76668.79,0.0,0.0,0.0,0.0]
[1779580712046,63.77,76668.78,0.0,0.0,0.0,0.0]
[1779580718088,63.77,76667.78,0.0,0.0,0.0,0.0]
[1779580723124,63.77,76667.08,0.0,0.0,0.0,0.0]
[1779580730720,63.77,76671.78,0.0,0.0,0.0,0.0]
[1779580736215,63.77,76673.4,0.0,0.0,0.0,0.0]
[1779580741252,63.77,76673.63,0.0,0.0,0.0,0.0]
[1779580746287,63.77,76670.73,0.0,0.0,0.0,0.0]
[1779580751322,63.77,76668.11,0.0,0.0,0.0,0.0]
[1779580756357,63.77,76667.13,0.0,0.0,0.0,0.0]
[1779580761391,63.77,76666.55,0.0,0.0,0.0,0.0]
[1779580766427,63.77,76666.17,0.0,0.0,0.0,0.0]
[1779580769449,63.77,76659.09,0.0,0.0,0.0,0.0]
[1779580771001,63.77,76659.59,0.0,0.0,0.0,0.0]
[1779580776497,63.77,76659.59,0.0,0.0,0.0,0.0]
[1779580781532,63.77,76659.37,0.0,0.0,0.0,0.0]
[1779580786567,63.77,76659.39,0.0,0.0,0.0,0.0]
[1779580793616,63.77,76658.48,0.0,0.0,0.0,0.0]
[1779580798654,63.77,76658.37,0.0,0.0,0.0,0.0]
[1779580801674,63.77,76659.17,0.0,0.0,0.0,0.0]
[1779580803688,63.77,76659.62,0.0,0.0,0.0,0.0]
[1779580808724,63.77,76664.58,0.0,0.0,0.0,0.0]
[1779580813759,63.77,76665.5,0.0,0.0,0.0,0.0]
[1779580818794,63.77,76667.47,0.0,0.0,0.0,0.0]
[1779580823830,63.77,76671.67,0.0,0.0,0.0,0.0]
[1779580825843,63.77,76686.74,0.0,0.0,0.0,0.0]
[1779580830879,63.77,76688.12,0.0,0.0,0.0,0.0]
[1779580831885,63.77,76689.01,0.0,0.0,0.0,0.0]
[1779580837928,63.77,76688.98,0.0,0.0,0.0,0.0]
[1779580842961,63.77,76686.4,0.0,0.0,0.0,0.0]
[1779580848001,63.77,76685.98,0.0,0.0,0.0,0.0]
[1779580853045,63.77,76688.37,0.0,0.0,0.0,0.0]
[1779580858075,63.77,76689.59,0.0,0.0,0.0,0.0]
[1779580860090,63.77,76696.01,0.0,0.0,0.0,0.0]
[1779580865125,63.77,76691.73,0.0,0.0,0.0,0.0]
[1779580870162,63.77,76691.44,0.0,0.0,0.0,0.0]
[1779580875195,63.77,76692.51,0.0,0.0,0.0,0.0]
[1779580879227,63.77,76654.67,0.0,0.0,0.0,0.0]
[1779580880231,63.77,76638.12,0.0,0.0,0.0,0.0]
[1779580881779,63.77,76644.95,0.0,0.0,0.0,0.0]
[1779580884259,63.77,76638.22,0.0,0.0,0.0,0.0]
[1779580886273,63.77,76644.92,0.0,0.0,0.0,0.0]
[1779580888288,63.77,76637.04,0.0,0.0,0.0,0.0]
[1779580891850,63.77,76633.94,0.0,0.0,0.0,0.0]
[1779580897350,63.77,76635.69,0.0,0.0,0.0,0.0]
[1779580902387,63.77,76633.53,0.0,0.0,0.0,0.0]
[1779580907420,63.77,76629.72,0.0,0.0,0.0,0.0]
[1779580910443,63.77,76619.88,0.0,0.0,0.0,0.0]
[1779580911990,63.77,76627.51,0.0,0.0,0.0,0.0]
[1779580917493,63.77,76628.61,0.0,0.0,0.0,0.0]
[1779580922531,63.77,76625.3,0.0,0.0,0.0,0.0]
[1779580927564,63.77,76623.57,0.0,0.0,0.0,0.0]
[1779580932600,63.77,76628.16,0.0,0.0,0.0,0.0]
[1779580937634,63.77,76625.85,0.0,0.0,0.0,0.0]
[1779580942669,63.77,76620.19,0.0,0.0,0.0,0.0]
[1779580945691,63.77,76627.82,0.0,0.0,0.0,0.0]
[1779580947704,63.77,76633.78,0.0,0.0,0.0,0.0]
[1779580952746,63.77,76617.53,0.0,0.0,0.0,0.0]
[1779580957780,63.77,76615.52,0.0,0.0,0.0,0.0]
[1779580962816,63.77,76615.88,0.0,0.0,0.0,0.0]
[1779580964830,63.77,76622.54,0.0,0.0,0.0,0.0]
[1779580969865,63.77,76620.17,0.0,0.0,0.0,0.0]
[1779580973894,63.77,76626.11,0.0,0.0,0.0,0.0]
[1779580978928,63.77,76620.86,0.0,0.0,0.0,0.0]
[1779580983966,63.77,76626.6,0.0,0.0,0.0,0.0]
[1779580987991,63.77,76616.28,0.0,0.0,0.0,0.0]
[1779580993028,63.77,76614.91,0.0,0.0,0.0,0.0]
[1779580998063,63.77,76604.11,0.0,0.0,0.0,0.0]
[1779581003097,63.77,76603.19,0.0,0.0,0.0,0.0]
[1779581008131,63.77,76603.07,0.0,0.0,0.0,0.0]
[1779581011153,63.77,76610.14,0.0,0.0,0.0,0.0]
[1779581016189,63.77,76607.91,0.0,0.0,0.0,0.0]
[1779581018203,63.77,76614.87,0.0,0.0,0.0,0.0]
[1779581020216,63.77,76621.49,0.0,0.0,0.0,0.0]
[1779581025252,63.77,76624.06,0.0,0.0,0.0,0.0]
[1779581030287,63.77,76626.2,0.0,0.0,0.0,0.0]
[1779581035330,63.77,76625.72,0.0,0.0,0.0,0.0]
[1779581040383,63.77,76631.04,0.0,0.0,0.0,0.0]
[1779581045400,63.77,76628.92,0.0,0.0,0.0,0.0]
[1779581050434,63.77,76629.31,0.0,0.0,0.0,0.0]
[1779581056477,63.77,76630.63,0.0,0.0,0.0,0.0]
[1779581061513,63.77,76633.72,0.0,0.0,0.0,0.0]
[1779581066546,63.77,76631.7,0.0,0.0,0.0,0.0]
[1779581070575,63.77,76625.42,0.0,0.0,0.0,0.0]
[1779581073139,63.77,76624.66,0.0,0.0,0.0,0.0]
[1779581078631,63.77,76622.18,0.0,0.0,0.0,0.0]
[1779581083670,63.77,76620.34,0.0,0.0,0.0,0.0]
[1779581088704,63.77,76620.3,0.0,0.0,0.0,0.0]
[1779581093739,63.77,76620.69,0.0,0.0,0.0,0.0]
[1779581098779,63.77,76612.03,0.0,0.0,0.0,0.0]
[1779581099784,63.77,76604.43,0.0,0.0,0.0,0.0]
[1779581103350,63.77,76614.41,0.0,0.0,0.0,0.0]
[1779581108852,63.77,76606.74,0.0,0.0,0.0,0.0]
[1779581113884,63.77,76605.11,0.0,0.0,0.0,0.0]
[1779581118922,63.77,76604.67,0.0,0.0,0.0,0.0]
[1779581123958,63.77,76601.47,0.0,0.0,0.0,0.0]
[1779581128993,63.77,76600.12,0.0,0.0,0.0,0.0]
[1779581131006,63.77,76600.0,0.0,0.0,0.0,0.0]
[1779581136044,63.77,76597.15,0.0,0.0,0.0,0.0]
[1779581141092,63.77,76592.77,0.0,0.0,0.0,0.0]
[1779581146127,63.77,76588.58,0.0,0.0,0.0,0.0]
[1779581151167,63.77,76585.13,0.0,0.0,0.0,0.0]
[1779581156197,63.77,76584.7,0.0,0.0,0.0,0.0]
[1779581161231,63.77,76584.67,0.0,0.0,0.0,0.0]
[1779581164253,63.77,76576.28,0.0,0.0,0.0,0.0]
[1779581169289,63.77,76572.43,0.0,0.0,0.0,0.0]
[1779581175335,63.77,76569.64,0.0,0.0,0.0,0.0]
[1779581180365,63.77,76566.66,0.0,0.0,0.0,0.0]
[1779581185400,63.77,76567.55,0.0,0.0,0.0,0.0]
[1779581190433,63.77,76570.9,0.0,0.0,0.0,0.0]
[1779581191442,63.77,76570.71,0.0,0.0,0.0,0.0]
[1779581196477,63.77,76570.93,0.0,0.0,0.0,0.0]
[1779581201512,63.77,76570.55,0.0,0.0,0.0,0.0]
[1779581204080,63.77,76562.81,0.0,0.0,0.0,0.0]
[1779581209567,63.77,76561.97,0.0,0.0,0.0,0.0]
[1779581215609,63.77,76563.07,0.0,0.0,0.0,0.0]
[1779581221652,63.77,76562.18,0.0,0.0,0.0,0.0]
[1779581226696,63.77,76563.58,0.0,0.0,0.0,0.0]
[1779581231734,63.77,76577.06,0.0,0.0,0.0,0.0]
[1779581234296,63.77,76585.0,0.0,0.0,0.0,0.0]
[1779581239790,63.77,76586.96,0.0,0.0,0.0,0.0]
[1779581244366,63.77,76598.82,0.0,0.0,0.0,0.0]
[1779581250867,63.77,76602.41,0.0,0.0,0.0,0.0]
[1779581252881,63.77,76603.36,0.0,0.0,0.0,0.0]
[1779581257915,63.77,76604.36,0.0,0.0,0.0,0.0]
[1779581262954,63.77,76603.82,0.0,0.0,0.0,0.0]
[1779581267986,63.77,76601.8,0.0,0.0,0.0,0.0]
[1779581273023,63.77,76600.88,0.0,0.0,0.0,0.0]
[1779581278060,63.77,76601.84,0.0,0.0,0.0,0.0]
[1779581282089,63.77,76592.08,0.0,0.0,0.0,0.0]
[1779581287124,63.77,76588.48,0.0,0.0,0.0,0.0]
[1779581292159,63.77,76588.02,0.0,0.0,0.0,0.0]
[1779581297194,63.77,76585.58,0.0,0.0,0.0,0.0]
[1779581302231,63.77,76584.15,0.0,0.0,0.0,0.0]
[1779581307270,63.77,76584.36,0.0,0.0,0.0,0.0]
[1779581312301,63.77,76584.38,0.0,0.0,0.0,0.0]
[1779581315323,63.77,76590.42,0.0,0.0,0.0,0.0]
[1779581316329,63.77,76599.43,0.0,0.0,0.0,0.0]
[1779581321366,63.77,76601.73,0.0,0.0,0.0,0.0]
[1779581326400,63.77,76597.4,0.0,0.0,0.0,0.0]
[1779581331435,63.77,76596.84,0.0,0.0,0.0,0.0]
[1779581336470,63.77,76592.73,0.0,0.0,0.0,0.0]
[1779581341504,63.77,76592.39,0.0,0.0,0.0,0.0]
[1779581346540,63.77,76589.96,0.0,0.0,0.0,0.0]
[1779581351575,63.77,76590.46,0.0,0.0,0.0,0.0]
[1779581356611,63.77,76588.29,0.0,0.0,0.0,0.0]
[1779581361645,63.77,76585.16,0.0,0.0,0.0,0.0]
[1779581363658,63.77,76578.84,0.0,0.0,0.0,0.0]
[1779581368693,63.77,76577.77,0.0,0.0,0.0,0.0]
[1779581371715,63.77,76577.7,0.0,0.0,0.0,0.0]
[1779581376751,63.77,76576.11,0.0,0.0,0.0,0.0]
[1779581381787,63.77,76574.55,0.0,0.0,0.0,0.0]
[1779581386821,63.77,76575.38,0.0,0.0,0.0,0.0]
[1779581391859,63.77,76572.06,0.0,0.0,0.0,0.0]
[1779581396894,63.77,76571.59,0.0,0.0,0.0,0.0]
[1779581401930,63.77,76569.97,0.0,0.0,0.0,0.0]
[1779581406965,63.77,76567.42,0.0,0.0,0.0,0.0]
[1779581412006,63.77,76573.61,0.0,0.0,0.0,0.0]
[1779581417050,63.77,76580.49,0.0,0.0,0.0,0.0]
[1779581422077,63.77,76576.07,0.0,0.0,0.0,0.0]
[1779581428121,63.77,76573.54,0.0,0.0,0.0,0.0]
[1779581432147,63.77,76573.87,0.0,0.0,0.0,0.0]
[1779581437184,63.77,76574.22,0.0,0.0,0.0,0.0]
[1779581442217,63.77,76574.43,0.0,0.0,0.0,0.0]
[1779581447253,63.77,76574.9,0.0,0.0,0.0,0.0]
[1779581452288,63.77,76575.15,0.0,0.0,0.0,0.0]
[1779581457323,63.77,76575.59,0.0,0.0,0.0,0.0]
[1779581464374,63.77,76575.44,0.0,0.0,0.0,0.0]
[1779581466389,63.77,76567.73,0.0,0.0,0.0,0.0]
[1779581471423,63.77,76562.76,0.0,0.0,0.0,0.0]
[1779581472430,63.77,76569.14,0.0,0.0,0.0,0.0]
[1779581477466,63.77,76569.93,0.0,0.0,0.0,0.0]
[1779581482501,63.77,76572.74,0.0,0.0,0.0,0.0]
[1779581487536,63.77,76575.18,0.0,0.0,0.0,0.0]
[1779581491563,63.77,76584.65,0.0,0.0,0.0,0.0]
[1779581496599,63.77,76587.8,0.0,0.0,0.0,0.0]
[1779581501633,63.77,76588.24,0.0,0.0,0.0,0.0]
[1779581506672,63.77,76589.74,0.0,0.0,0.0,0.0]
[1779581516267,63.77,76589.6,0.0,0.0,0.0,0.0]
[1779581522783,63.77,76589.27,0.0,0.0,0.0,0.0]
[1779581527820,63.77,76584.79,0.0,0.0,0.0,0.0]
[1779581535874,63.77,76583.59,0.0,0.0,0.0,0.0]
[1779581541921,63.77,76581.47,0.0,0.0,0.0,0.0]
[1779581546477,63.77,76574.19,0.0,0.0,0.0,0.0]
[1779581551990,63.77,76573.59,0.0,0.0,0.0,0.0]
[1779581557025,63.77,76573.94,0.0,0.0,0.0,0.0]
[1779581562061,63.77,76570.24,0.0,0.0,0.0,0.0]
[1779581567096,63.77,76572.54,0.0,0.0,0.0,0.0]
[1779581572133,63.77,76572.33,0.0,0.0,0.0,0.0]
[1779581577166,63.77,76576.34,0.0,0.0,0.0,0.0]
[1779581582201,63.77,76583.85,0.0,0.0,0.0,0.0]
[1779581587236,63.77,76587.2,0.0,0.0,0.0,0.0]
[1779581592271,63.77,76587.38,0.0,0.0,0.0,0.0]
[1779581598316,63.77,76586.79,0.0,0.0,0.0,0.0]
[1779581600327,63.77,76595.12,0.0,0.0,0.0,0.0]
[1779581606899,63.77,76594.69,0.0,0.0,0.0,0.0]
[1779581611404,63.77,76595.37,0.0,0.0,0.0,0.0]
[1779581616439,63.77,76596.25,0.0,0.0,0.0,0.0]
[1779581621473,63.77,76596.53,0.0,0.0,0.0,0.0]
[1779581626511,63.77,76596.94,0.0,0.0,0.0,0.0]
[1779581631545,63.77,76596.0,0.0,0.0,0.0,0.0]
[1779581636577,63.77,76595.62,0.0,0.0,0.0,0.0]
[1779581641613,63.77,76596.09,0.0,0.0,0.0,0.0]
[1779581646650,63.77,76596.17,0.0,0.0,0.0,0.0]
[1779581651685,63.77,76596.04,0.0,0.0,0.0,0.0]
[1779581656719,63.77,76599.34,0.0,0.0,0.0,0.0]
[1779581661754,63.77,76600.86,0.0,0.0,0.0,0.0]
[1779581666790,63.77,76598.77,0.0,0.0,0.0,0.0]
[1779581671825,63.77,76598.18,0.0,0.0,0.0,0.0]
[1779581676861,63.77,76597.67,0.0,0.0,0.0,0.0]
[1779581678874,63.77,76590.92,0.0,0.0,0.0,0.0]
[1779581687459,63.77,76591.01,0.0,0.0,0.0,0.0]
[1779581692973,63.77,76591.72,0.0,0.0,0.0,0.0]
[1779581698007,63.77,76592.62,0.0,0.0,0.0,0.0]
[1779581703049,63.77,76593.55,0.0,0.0,0.0,0.0]
[1779581708087,63.77,76594.74,0.0,0.0,0.0,0.0]
[1779581714130,63.77,76593.8,0.0,0.0,0.0,0.0]
[1779581716144,63.77,76602.3,0.0,0.0,0.0,0.0]
[1779581721180,63.77,76606.31,0.0,0.0,0.0,0.0]
[1779581726218,63.77,76606.13,0.0,0.0,0.0,0.0]
[1779581731251,63.77,76605.17,0.0,0.0,0.0,0.0]
[1779581734274,63.77,76611.21,0.0,0.0,0.0,0.0]
[1779581735279,63.77,76629.12,0.0,0.0,0.0,0.0]
[1779581736287,63.77,76635.34,0.0,0.0,0.0,0.0]
[1779581741323,63.77,76631.34,0.0,0.0,0.0,0.0]
[1779581746360,63.77,76631.32,0.0,0.0,0.0,0.0]
[1779581751396,63.77,76639.99,0.0,0.0,0.0,0.0]
[1779581755421,63.77,76632.45,0.0,0.0,0.0,0.0]
[1779581760457,63.77,76634.59,0.0,0.0,0.0,0.0]
[1779581765492,63.77,76629.02,0.0,0.0,0.0,0.0]
[1779581770528,63.77,76620.37,0.0,0.0,0.0,0.0]
[1779581776568,63.77,76615.17,0.0,0.0,0.0,0.0]
[1779581781603,63.77,76613.69,0.0,0.0,0.0,0.0]
[1779581787645,63.77,76607.82,0.0,0.0,0.0,0.0]
[1779581791685,63.77,76604.12,0.0,0.0,0.0,0.0]
[1779581796713,63.77,76604.32,0.0,0.0,0.0,0.0]
[1779581801745,63.77,76605.44,0.0,0.0,0.0,0.0]
[1779581806780,63.77,76600.51,0.0,0.0,0.0,0.0]
[1779581811815,63.77,76599.03,0.0,0.0,0.0,0.0]
[1779581816849,63.77,76598.81,0.0,0.0,0.0,0.0]
[1779581821885,63.77,76598.24,0.0,0.0,0.0,0.0]
[1779581826921,63.77,76593.38,0.0,0.0,0.0,0.0]
[1779581831955,63.77,76593.89,0.0,0.0,0.0,0.0]
[1779581837997,63.77,76593.79,0.0,0.0,0.0,0.0]
[1779581843034,63.77,76592.58,0.0,0.0,0.0,0.0]
[1779581848069,63.77,76592.7,0.0,0.0,0.0,0.0]
[1779581854112,63.77,76592.1,0.0,0.0,0.0,0.0]
[1779581865192,63.77,76591.1,0.0,0.0,0.0,0.0]
[1779581867206,63.77,76597.35,0.0,0.0,0.0,0.0]
[1779581868213,63.77,76612.03,0.0,0.0,0.0,0.0]
[1779581869219,63.77,76619.22,0.0,0.0,0.0,0.0]
[1779581874256,63.77,76615.18,0.0,0.0,0.0,0.0]
[1779581882312,63.77,76614.71,0.0,0.0,0.0,0.0]
[1779581884326,63.77,76608.28,0.0,0.0,0.0,0.0]
[1779581889361,63.77,76609.67,0.0,0.0,0.0,0.0]
[1779581894396,63.77,76610.41,0.0,0.0,0.0,0.0]
[1779581899431,63.77,76610.35,0.0,0.0,0.0,0.0]
[1779581904466,63.77,76607.79,0.0,0.0,0.0,0.0]
[1779581909502,63.77,76605.75,0.0,0.0,0.0,0.0]
[1779581911515,63.77,76603.17,0.0,0.0,0.0,0.0]
[1779581916553,63.77,76601.58,0.0,0.0,0.0,0.0]
[1779581922592,63.77,76601.49,0.0,0.0,0.0,0.0]
[1779581927627,63.77,76601.62,0.0,0.0,0.0,0.0]
[1779581932662,63.77,76602.26,0.0,0.0,0.0,0.0]
[1779581937697,63.77,76601.07,0.0,0.0,0.0,0.0]
[1779581942732,63.77,76599.31,0.0,0.0,0.0,0.0]
[1779581947767,63.77,76601.22,0.0,0.0,0.0,0.0]
[1779581954816,63.77,76601.25,0.0,0.0,0.0,0.0]
[1779581964887,63.77,76600.85,0.0,0.0,0.0,0.0]
[1779581969921,63.77,76603.98,0.0,0.0,0.0,0.0]
[1779581971934,63.77,76605.51,0.0,0.0,0.0,0.0]
[1779581976970,63.77,76605.04,0.0,0.0,0.0,0.0]
[1779581982006,63.77,76601.91,0.0,0.0,0.0,0.0]
[1779581987041,63.77,76600.13,0.0,0.0,0.0,0.0]
[1779581993083,63.77,76599.8,0.0,0.0,0.0,0.0]
[1779581998118,63.77,76597.6,0.0,0.0,0.0,0.0]
[1779582004162,63.77,76598.98,0.0,0.0,0.0,0.0]
[1779582006176,63.77,76608.53,0.0,0.0,0.0,0.0]
[1779582011210,63.77,76610.76,0.0,0.0,0.0,0.0]
[1779582013223,63.77,76628.26,0.0,0.0,0.0,0.0]
[1779582018258,63.77,76634.17,0.0,0.0,0.0,0.0]
[1779582023300,63.77,76634.94,0.0,0.0,0.0,0.0]
[1779582028328,63.77,76635.52,0.0,0.0,0.0,0.0]
[1779582032357,63.77,76633.56,0.0,0.0,0.0,0.0]
[1779582037391,63.77,76631.23,0.0,0.0,0.0,0.0]
[1779582039406,63.77,76622.59,0.0,0.0,0.0,0.0]
[1779582044440,63.77,76619.34,0.0,0.0,0.0,0.0]
[1779582050014,63.77,76616.9,0.0,0.0,0.0,0.0]
[1779582056526,63.77,76615.64,0.0,0.0,0.0,0.0]
[1779582061561,63.77,76610.42,0.0,0.0,0.0,0.0]
[1779582066598,63.77,76604.11,0.0,0.0,0.0,0.0]
[1779582067614,63.77,76591.17,0.0,0.0,0.0,0.0]
[1779582068615,63.77,76584.12,0.0,0.0,0.0,0.0]
[1779582071632,63.77,76578.05,0.0,0.0,0.0,0.0]
[1779582076668,63.77,76576.64,0.0,0.0,0.0,0.0]
[1779582083715,63.77,76573.99,0.0,0.0,0.0,0.0]
[1779582088767,63.77,76576.74,0.0,0.0,0.0,0.0]
[1779582090294,63.77,76549.95,0.0,0.0,0.0,0.0]
[1779582091780,63.77,76547.91,0.0,0.0,0.0,0.0]
[1779582096815,63.77,76551.12,0.0,0.0,0.0,0.0]
[1779582102857,63.77,76553.3,0.0,0.0,0.0,0.0]
[1779582108898,63.77,76555.37,0.0,0.0,0.0,0.0]
[1779582113936,63.77,76557.58,0.0,0.0,0.0,0.0]
[1779582120504,63.77,76560.11,0.0,0.0,0.0,0.0]
[1779582129040,63.77,76561.55,0.0,0.0,0.0,0.0]
[1779582136090,63.77,76563.8,0.0,0.0,0.0,0.0]
[1779582145156,63.77,76564.46,0.0,0.0,0.0,0.0]
[1779582150188,63.77,76564.78,0.0,0.0,0.0,0.0]
[1779582151196,63.77,76564.98,0.0,0.0,0.0,0.0]
[1779582154223,63.77,76557.72,0.0,0.0,0.0,0.0]
[1779582156235,63.77,76551.47,0.0,0.0,0.0,0.0]
[1779582161269,63.77,76551.87,0.0,0.0,0.0,0.0]
[1779582166303,63.77,76549.36,0.0,0.0,0.0,0.0]
[1779582171348,63.77,76549.84,0.0,0.0,0.0,0.0]
[1779582176373,63.77,76553.58,0.0,0.0,0.0,0.0]
[1779582182416,63.77,76553.27,0.0,0.0,0.0,0.0]
[1779582186445,63.77,76560.84,0.0,0.0,0.0,0.0]
[1779582191480,63.77,76559.21,0.0,0.0,0.0,0.0]
[1779582196515,63.77,76559.03,0.0,0.0,0.0,0.0]
[1779582202556,63.77,76558.23,0.0,0.0,0.0,0.0]
[1779582207592,63.77,76557.85,0.0,0.0,0.0,0.0]
[1779582211138,63.77,76558.01,0.0,0.0,0.0,0.0]
[1779582217662,63.77,76557.96,0.0,0.0,0.0,0.0]
[1779582222704,63.77,76558.0,0.0,0.0,0.0,0.0]
[1779582228745,63.77,76557.63,0.0,0.0,0.0,0.0]
[1779582233780,63.77,76556.63,0.0,0.0,0.0,0.0]
[1779582239823,63.77,76556.55,0.0,0.0,0.0,0.0]
[1779582244857,63.77,76553.84,0.0,0.0,0.0,0.0]
[1779582249892,63.77,76556.16,0.0,0.0,0.0,0.0]
[1779582254927,63.77,76550.6,0.0,0.0,0.0,0.0]
[1779582259961,63.77,76548.33,0.0,0.0,0.0,0.0]
[1779582264997,63.77,76545.69,0.0,0.0,0.0,0.0]
[1779582270037,63.77,76544.45,0.0,0.0,0.0,0.0]
[1779582271560,63.77,76543.49,0.0,0.0,0.0,0.0]
[1779582277088,63.77,76542.2,0.0,0.0,0.0,0.0]
[1779582282125,63.77,76541.5,0.0,0.0,0.0,0.0]
[1779582287160,63.77,76541.39,0.0,0.0,0.0,0.0]
[1779582290189,63.77,76535.49,0.0,0.0,0.0,0.0]
[1779582295225,63.77,76537.27,0.0,0.0,0.0,0.0]
[1779582297242,63.77,76529.3,0.0,0.0,0.0,0.0]
[1779582302274,63.77,76541.89,0.0,0.0,0.0,0.0]
[1779582307309,63.77,76546.8,0.0,0.0,0.0,0.0]
[1779582312345,63.77,76543.97,0.0,0.0,0.0,0.0]
[1779582317378,63.77,76542.27,0.0,0.0,0.0,0.0]
[1779582322417,63.77,76537.2,0.0,0.0,0.0,0.0]
[1779582327451,63.77,76537.55,0.0,0.0,0.0,0.0]
[1779582331984,63.77,76538.5,0.0,0.0,0.0,0.0]
[1779582337521,63.77,76538.04,0.0,0.0,0.0,0.0]
[1779582345581,63.77,76538.63,0.0,0.0,0.0,0.0]
[1779582352126,63.77,76538.61,0.0,0.0,0.0,0.0]
[1779582358674,63.77,76539.5,0.0,0.0,0.0,0.0]
[1779582362706,63.77,76552.46,0.0,0.0,0.0,0.0]
[1779582367737,63.77,76556.7,0.0,0.0,0.0,0.0]
[1779582373779,63.77,76556.34,0.0,0.0,0.0,0.0]
[1779582378814,63.77,76555.59,0.0,0.0,0.0,0.0]
[1779582385866,63.77,76555.99,0.0,0.0,0.0,0.0]
[1779582390902,63.77,76557.75,0.0,0.0,0.0,0.0]
[1779582392408,63.77,76560.09,0.0,0.0,0.0,0.0]
[1779582397950,63.77,76561.48,0.0,0.0,0.0,0.0]
[1779582402985,63.77,76562.09,0.0,0.0,0.0,0.0]
[1779582411041,63.77,76563.09,0.0,0.0,0.0,0.0]
[1779582416076,63.77,76564.33,0.0,0.0,0.0,0.0]
[1779582421111,63.77,76568.51,0.0,0.0,0.0,0.0]
[1779582422620,63.77,76582.39,0.0,0.0,0.0,0.0]
[1779582428161,63.77,76588.41,0.0,0.0,0.0,0.0]
[1779582434204,63.77,76592.32,0.0,0.0,0.0,0.0]
[1779582442760,63.77,76591.76,0.0,0.0,0.0,0.0]
[1779582452830,63.77,76592.64,0.0,0.0,0.0,0.0]
[1779582458373,63.77,76586.59,0.0,0.0,0.0,0.0]
[1779582459379,63.77,76577.7,0.0,0.0,0.0,0.0]
[1779582464414,63.77,76578.67,0.0,0.0,0.0,0.0]
[1779582469449,63.77,76579.21,0.0,0.0,0.0,0.0]
[1779582478512,63.77,76579.12,0.0,0.0,0.0,0.0]
[1779582483546,63.77,76572.1,0.0,0.0,0.0,0.0]
[1779582488581,63.77,76571.1,0.0,0.0,0.0,0.0]
[1779582493616,63.77,76571.52,0.0,0.0,0.0,0.0]
[1779582501673,63.77,76571.31,0.0,0.0,0.0,0.0]
[1779582506707,63.77,76571.78,0.0,0.0,0.0,0.0]
[1779582508721,63.77,76579.3,0.0,0.0,0.0,0.0]
[1779582513757,63.77,76579.59,0.0,0.0,0.0,0.0]
[1779582519798,63.77,76578.14,0.0,0.0,0.0,0.0]
[1779582524834,63.77,76578.68,0.0,0.0,0.0,0.0]
[1779582530876,63.77,76577.06,0.0,0.0,0.0,0.0]
[1779582536918,63.77,76577.54,0.0,0.0,0.0,0.0]
[1779582543477,63.77,76578.27,0.0,0.0,0.0,0.0]
[1779582546995,63.77,76586.46,0.0,0.0,0.0,0.0]
[1779582552024,63.77,76584.32,0.0,0.0,0.0,0.0]
[1779582559075,63.77,76582.03,0.0,0.0,0.0,0.0]
[1779582564108,63.77,76583.38,0.0,0.0,0.0,0.0]
[1779582569142,63.77,76587.23,0.0,0.0,0.0,0.0]
[1779582571162,63.77,76587.28,0.0,0.0,0.0,0.0]
[1779582576196,63.77,76594.26,0.0,0.0,0.0,0.0]
[1779582581232,63.77,76594.76,0.0,0.0,0.0,0.0]
[1779582588283,63.77,76595.73,0.0,0.0,0.0,0.0]
[1779582593829,63.77,76595.54,0.0,0.0,0.0,0.0]
[1779582600368,63.77,76595.81,0.0,0.0,0.0,0.0]
[1779582605403,63.77,76593.69,0.0,0.0,0.0,0.0]
[1779582610439,63.77,76593.84,0.0,0.0,0.0,0.0]
[1779582618496,63.77,76596.21,0.0,0.0,0.0,0.0]
[1779582624536,63.77,76597.69,0.0,0.0,0.0,0.0]
[1779582628570,63.77,76606.46,0.0,0.0,0.0,0.0]
[1779582631593,63.77,76607.68,0.0,0.0,0.0,0.0]
[1779582637635,63.77,76607.72,0.0,0.0,0.0,0.0]
[1779582644182,63.77,76607.76,0.0,0.0,0.0,0.0]
[1779582654754,63.77,76608.38,0.0,0.0,0.0,0.0]
[1779582659790,63.77,76610.6,0.0,0.0,0.0,0.0]
[1779582662818,63.77,76620.85,0.0,0.0,0.0,0.0]
[1779582667853,63.77,76623.47,0.0,0.0,0.0,0.0]
[1779582671885,63.77,76645.91,0.0,0.0,0.0,0.0]
[1779582672890,63.77,76657.17,0.0,0.0,0.0,0.0]
[1779582677925,63.77,76658.74,0.0,0.0,0.0,0.0]
[1779582680949,63.77,76664.52,0.0,0.0,0.0,0.0]
[1779582682963,63.77,76657.12,0.0,0.0,0.0,0.0]
[1779582687998,63.77,76654.31,0.0,0.0,0.0,0.0]
[1779582691027,63.77,76658.41,0.0,0.0,0.0,0.0]
[1779582693037,63.77,76671.09,0.0,0.0,0.0,0.0]
[1779582696059,63.77,76677.52,0.0,0.0,0.0,0.0]
[1779582700087,63.77,76684.32,0.0,0.0,0.0,0.0]
[1779582705121,63.77,76687.88,0.0,0.0,0.0,0.0]
[1779582710157,63.77,76691.15,0.0,0.0,0.0,0.0]
[1779582715192,63.77,76690.97,0.0,0.0,0.0,0.0]
[1779582720227,63.77,76694.25,0.0,0.0,0.0,0.0]
[1779582725263,63.77,76693.16,0.0,0.0,0.0,0.0]
[1779582730297,63.77,76692.86,0.0,0.0,0.0,0.0]
[1779582735334,63.77,76692.62,0.0,0.0,0.0,0.0]
[1779582740368,63.77,76691.84,0.0,0.0,0.0,0.0]
[1779582745402,63.77,76691.7,0.0,0.0,0.0,0.0]
[1779582748423,63.77,76684.75,0.0,0.0,0.0,0.0]
[1779582749432,63.77,76661.42,0.0,0.0,0.0,0.0]
[1779582750438,63.77,76653.33,0.0,0.0,0.0,0.0]
[1779582751446,63.77,76653.55,0.0,0.0,0.0,0.0]
[1779582757487,63.77,76654.41,0.0,0.0,0.0,0.0]
[1779582760508,63.77,76645.59,0.0,0.0,0.0,0.0]
[1779582766549,63.77,76643.17,0.0,0.0,0.0,0.0]
[1779582775112,63.77,76638.75,0.0,0.0,0.0,0.0]
[1779582781655,63.77,76639.31,0.0,0.0,0.0,0.0]
[1779582783669,63.77,76631.19,0.0,0.0,0.0,0.0]
[1779582788703,63.77,76627.5,0.0,0.0,0.0,0.0]
[1779582793739,63.77,76638.15,0.0,0.0,0.0,0.0]
[1779582798774,63.77,76638.38,0.0,0.0,0.0,0.0]
[1779582803815,63.77,76638.97,0.0,0.0,0.0,0.0]
[1779582808850,63.77,76633.16,0.0,0.0,0.0,0.0]
[1779582812882,63.77,76633.14,0.0,0.0,0.0,0.0]
[1779582814892,63.77,76626.95,0.0,0.0,0.0,0.0]
[1779582819930,63.77,76626.62,0.0,0.0,0.0,0.0]
[1779582825462,63.77,76622.4,0.0,0.0,0.0,0.0]
[1779582831006,63.77,76622.94,0.0,0.0,0.0,0.0]
[1779582836041,63.77,76624.63,0.0,0.0,0.0,0.0]
[1779582841077,63.77,76624.6,0.0,0.0,0.0,0.0]
[1779582846111,63.77,76635.77,0.0,0.0,0.0,0.0]
[1779582851146,63.77,76638.4,0.0,0.0,0.0,0.0]
[1779582856181,63.77,76638.58,0.0,0.0,0.0,0.0]
[1779582861217,63.77,76638.49,0.0,0.0,0.0,0.0]
[1779582866252,63.77,76643.02,0.0,0.0,0.0,0.0]
[1779582872295,63.77,76642.99,0.0,0.0,0.0,0.0]
[1779582877330,63.77,76640.67,0.0,0.0,0.0,0.0]
[1779582882365,63.77,76638.25,0.0,0.0,0.0,0.0]
[1779582887400,63.77,76640.31,0.0,0.0,0.0,0.0]
[1779582892434,63.77,76639.46,0.0,0.0,0.0,0.0]
[1779582897469,63.77,76643.45,0.0,0.0,0.0,0.0]
[1779582902504,63.77,76639.99,0.0,0.0,0.0,0.0]
[1779582907538,63.77,76637.64,0.0,0.0,0.0,0.0]
[1779582912576,63.77,76637.48,0.0,0.0,0.0,0.0]
[1779582917610,63.77,76637.99,0.0,0.0,0.0,0.0]
[1779582922644,63.77,76643.19,0.0,0.0,0.0,0.0]
[1779582924664,63.77,76650.52,0.0,0.0,0.0,0.0]
[1779582928688,63.77,76657.38,0.0,0.0,0.0,0.0]
[1779582931710,63.77,76658.14,0.0,0.0,0.0,0.0]
[1779582936745,63.77,76661.22,0.0,0.0,0.0,0.0]
[1779582941788,63.77,76661.68,0.0,0.0,0.0,0.0]
[1779582946819,63.77,76658.07,0.0,0.0,0.0,0.0]
[1779582951855,63.77,76660.79,0.0,0.0,0.0,0.0]
[1779582956889,63.77,76661.04,0.0,0.0,0.0,0.0]
[1779582961933,63.77,76663.13,0.0,0.0,0.0,0.0]
[1779582968980,63.77,76663.96,0.0,0.0,0.0,0.0]
[1779582974014,63.77,76664.15,0.0,0.0,0.0,0.0]
[1779582979049,63.77,76667.27,0.0,0.0,0.0,0.0]
[1779582984088,63.77,76667.73,0.0,0.0,0.0,0.0]
[1779582989143,63.77,76658.65,0.0,0.0,0.0,0.0]
[1779582991156,63.77,76653.01,0.0,0.0,0.0,0.0]
[1779582996194,63.77,76652.41,0.0,0.0,0.0,0.0]
[1779582997199,63.77,76663.79,0.0,0.0,0.0,0.0]
[1779583002233,63.77,76659.69,0.0,0.0,0.0,0.0]
[1779583007269,63.77,76660.09,0.0,0.0,0.0,0.0]
[1779583014318,63.77,76660.6,0.0,0.0,0.0,0.0]
[1779583019353,63.77,76661.49,0.0,0.0,0.0,0.0]
[1779583026402,63.77,76663.93,0.0,0.0,0.0,0.0]
[1779583031438,63.77,76665.38,0.0,0.0,0.0,0.0]
[1779583033462,63.77,76671.6,0.0,0.0,0.0,0.0]
[1779583034467,63.77,76680.97,0.0,0.0,0.0,0.0]
[1779583035473,63.77,76693.12,0.0,0.0,0.0,0.0]
[1779583041516,63.77,76692.99,0.0,0.0,0.0,0.0]
[1779583044537,63.77,76687.27,0.0,0.0,0.0,0.0]
[1779583049572,63.77,76687.04,0.0,0.0,0.0,0.0]
[1779583051586,63.77,76687.8,0.0,0.0,0.0,0.0]
[1779583057174,63.77,76692.22,0.0,0.0,0.0,0.0]
[1779583062671,63.77,76688.19,0.0,0.0,0.0,0.0]
[1779583067708,63.77,76691.11,0.0,0.0,0.0,0.0]
[1779583072742,63.77,76698.08,0.0,0.0,0.0,0.0]
[1779583077777,63.77,76699.66,0.0,0.0,0.0,0.0]
[1779583082814,63.77,76698.97,0.0,0.0,0.0,0.0]
[1779583088854,63.77,76698.4,0.0,0.0,0.0,0.0]
[1779583090867,63.77,76690.48,0.0,0.0,0.0,0.0]
[1779583095903,63.77,76691.25,0.0,0.0,0.0,0.0]
[1779583100939,63.77,76691.59,0.0,0.0,0.0,0.0]
[1779583105972,63.77,76692.88,0.0,0.0,0.0,0.0]
[1779583112020,63.77,76697.25,0.0,0.0,0.0,0.0]
[1779583117057,63.77,76697.69,0.0,0.0,0.0,0.0]
[1779583126120,63.77,76697.83,0.0,0.0,0.0,0.0]
[1779583131157,63.77,76696.84,0.0,0.0,0.0,0.0]
[1779583136202,63.77,76699.27,0.0,0.0,0.0,0.0]
[1779583141238,63.77,76697.56,0.0,0.0,0.0,0.0]
[1779583146273,63.77,76692.81,0.0,0.0,0.0,0.0]
[1779583151307,63.77,76691.25,0.0,0.0,0.0,0.0]
[1779583156344,63.77,76690.86,0.0,0.0,0.0,0.0]
[1779583161379,63.77,76691.05,0.0,0.0,0.0,0.0]
[1779583166415,63.77,76690.18,0.0,0.0,0.0,0.0]
[1779583171449,63.77,76689.6,0.0,0.0,0.0,0.0]
[1779583176484,63.77,76682.34,0.0,0.0,0.0,0.0]
[1779583183532,63.77,76683.74,0.0,0.0,0.0,0.0]
[1779583188567,63.77,76684.07,0.0,0.0,0.0,0.0]
[1779583198172,63.77,76684.35,0.0,0.0,0.0,0.0]
[1779583203673,63.77,76685.38,0.0,0.0,0.0,0.0]
[1779583209714,63.77,76685.3,0.0,0.0,0.0,0.0]
[1779583212741,63.77,76695.44,0.0,0.0,0.0,0.0]
[1779583218315,63.77,76706.49,0.0,0.0,0.0,0.0]
[1779583219790,63.77,76713.96,0.0,0.0,0.0,0.0]
[1779583224825,63.77,76719.21,0.0,0.0,0.0,0.0]
[1779583229860,63.77,76714.45,0.0,0.0,0.0,0.0]
[1779583231876,63.77,76714.2,0.0,0.0,0.0,0.0]
[1779583234896,63.77,76708.17,0.0,0.0,0.0,0.0]
[1779583240938,63.77,76706.24,0.0,0.0,0.0,0.0]
[1779583245973,63.77,76705.4,0.0,0.0,0.0,0.0]
[1779583251012,63.77,76695.48,0.0,0.0,0.0,0.0]
[1779583254036,63.77,76688.3,0.0,0.0,0.0,0.0]
[1779583260079,63.77,76688.57,0.0,0.0,0.0,0.0]
[1779583265122,63.77,76691.93,0.0,0.0,0.0,0.0]
[1779583270150,63.77,76691.06,0.0,0.0,0.0,0.0]
[1779583275186,63.77,76690.37,0.0,0.0,0.0,0.0]
[1779583277200,63.77,76679.49,0.0,0.0,0.0,0.0]
[1779583278206,63.77,76672.76,0.0,0.0,0.0,0.0]
[1779583283240,63.77,76676.77,0.0,0.0,0.0,0.0]
[1779583288275,63.77,76676.24,0.0,0.0,0.0,0.0]
[1779583291296,63.77,76677.28,0.0,0.0,0.0,0.0]
[1779583297340,63.77,76678.51,0.0,0.0,0.0,0.0]
[1779583306403,63.77,76679.47,0.0,0.0,0.0,0.0]
[1779583311439,63.77,76678.02,0.0,0.0,0.0,0.0]
[1779583319043,63.77,76678.16,0.0,0.0,0.0,0.0]
[1779583323528,63.77,76662.83,0.0,0.0,0.0,0.0]
[1779583324535,63.77,76656.17,0.0,0.0,0.0,0.0]
[1779583327557,63.77,76665.42,0.0,0.0,0.0,0.0]
[1779583332591,63.77,76662.19,0.0,0.0,0.0,0.0]
[1779583337626,63.77,76662.33,0.0,0.0,0.0,0.0]
[1779583342660,63.77,76662.61,0.0,0.0,0.0,0.0]
[1779583349266,63.77,76664.84,0.0,0.0,0.0,0.0]
[1779583351727,63.77,76665.64,0.0,0.0,0.0,0.0]
[1779583356760,63.77,76672.73,0.0,0.0,0.0,0.0]
[1779583361796,63.77,76674.42,0.0,0.0,0.0,0.0]
[1779583366831,63.77,76677.16,0.0,0.0,0.0,0.0]
[1779583372873,63.77,76679.09,0.0,0.0,0.0,0.0]
[1779583377908,63.77,76680.99,0.0,0.0,0.0,0.0]
[1779583384957,63.77,76678.58,0.0,0.0,0.0,0.0]
[1779583389992,63.77,76682.12,0.0,0.0,0.0,0.0]
[1779583395030,63.77,76682.29,0.0,0.0,0.0,0.0]
[1779583399622,63.77,76689.56,0.0,0.0,0.0,0.0]
[1779583404092,63.77,76683.44,0.0,0.0,0.0,0.0]
[1779583409692,63.77,76678.08,0.0,0.0,0.0,0.0]
[1779583411142,63.77,76676.21,0.0,0.0,0.0,0.0]
[1779583416177,63.77,76672.88,0.0,0.0,0.0,0.0]
[1779583422220,63.77,76669.16,0.0,0.0,0.0,0.0]
[1779583427253,63.77,76671.14,0.0,0.0,0.0,0.0]
[1779583434302,63.77,76671.73,0.0,0.0,0.0,0.0]
[1779583440347,63.77,76669.05,0.0,0.0,0.0,0.0]
[1779583442361,63.77,76663.12,0.0,0.0,0.0,0.0]
[1779583448406,63.77,76662.12,0.0,0.0,0.0,0.0]
[1779583453439,63.77,76662.31,0.0,0.0,0.0,0.0]
[1779583460492,63.77,76662.03,0.0,0.0,0.0,0.0]
[1779583465526,63.77,76660.24,0.0,0.0,0.0,0.0]
[1779583474589,63.77,76660.22,0.0,0.0,0.0,0.0]
[1779583479623,63.77,76655.51,0.0,0.0,0.0,0.0]
[1779583484659,63.77,76655.61,0.0,0.0,0.0,0.0]
[1779583489694,63.77,76651.71,0.0,0.0,0.0,0.0]
[1779583494729,63.77,76650.07,0.0,0.0,0.0,0.0]
[1779583499764,63.77,76649.14,0.0,0.0,0.0,0.0]
[1779583504799,63.77,76649.31,0.0,0.0,0.0,0.0]
[1779583507820,63.77,76639.47,0.0,0.0,0.0,0.0]
[1779583513864,63.77,76638.17,0.0,0.0,0.0,0.0]
[1779583519905,63.77,76639.27,0.0,0.0,0.0,0.0]
[1779583522926,63.77,76647.32,0.0,0.0,0.0,0.0]
[1779583527962,63.77,76652.28,0.0,0.0,0.0,0.0]
[1779583531989,63.77,76653.02,0.0,0.0,0.0,0.0]
[1779583535015,63.77,76659.93,0.0,0.0,0.0,0.0]
[1779583540606,63.77,76658.22,0.0,0.0,0.0,0.0]
[1779583546089,63.77,76662.32,0.0,0.0,0.0,0.0]
[1779583548105,63.77,76673.59,0.0,0.0,0.0,0.0]
[1779583556160,63.77,76673.47,0.0,0.0,0.0,0.0]
[1779583559180,63.77,76680.22,0.0,0.0,0.0,0.0]
[1779583560746,63.77,76696.29,0.0,0.0,0.0,0.0]
[1779583562202,63.77,76686.4,0.0,0.0,0.0,0.0]
[1779583563209,63.77,76679.86,0.0,0.0,0.0,0.0]
[1779583568245,63.77,76677.55,0.0,0.0,0.0,0.0]
[1779583573283,63.77,76676.54,0.0,0.0,0.0,0.0]
[1779583578317,63.77,76677.44,0.0,0.0,0.0,0.0]
[1779583583352,63.77,76678.5,0.0,0.0,0.0,0.0]
[1779583585367,63.77,76686.67,0.0,0.0,0.0,0.0]
[1779583588391,63.77,76680.95,0.0,0.0,0.0,0.0]
[1779583591412,63.77,76680.24,0.0,0.0,0.0,0.0]
[1779583595440,63.77,76689.9,0.0,0.0,0.0,0.0]
[1779583601028,63.77,76694.88,0.0,0.0,0.0,0.0]
[1779583608532,63.77,76696.7,0.0,0.0,0.0,0.0]
[1779583614574,63.77,76693.35,0.0,0.0,0.0,0.0]
[1779583621624,63.77,76691.18,0.0,0.0,0.0,0.0]
[1779583626660,63.77,76699.78,0.0,0.0,0.0,0.0]
[1779583631695,63.77,76697.74,0.0,0.0,0.0,0.0]
[1779583636734,63.77,76694.61,0.0,0.0,0.0,0.0]
[1779583641770,63.77,76695.17,0.0,0.0,0.0,0.0]
[1779583648818,63.77,76695.59,0.0,0.0,0.0,0.0]
[1779583651838,63.77,76698.38,0.0,0.0,0.0,0.0]
[1779583656873,63.77,76698.74,0.0,0.0,0.0,0.0]
[1779583661454,63.77,76693.06,0.0,0.0,0.0,0.0]
[1779583666944,63.77,76692.46,0.0,0.0,0.0,0.0]
[1779583671995,63.77,76739.51,0.0,0.0,0.0,0.0]
[1779583672999,63.77,76790.51,0.0,0.0,0.0,0.0]
[1779583674027,63.77,76800.95,0.0,0.0,0.0,0.0]
[1779583678036,63.77,76790.52,0.0,0.0,0.0,0.0]
[1779583680052,63.77,76797.46,0.0,0.0,0.0,0.0]
[1779583683093,63.77,76787.57,0.0,0.0,0.0,0.0]
[1779583684104,63.77,76779.15,0.0,0.0,0.0,0.0]
[1779583689134,63.77,76780.66,0.0,0.0,0.0,0.0]
[1779583692156,63.77,76788.28,0.0,0.0,0.0,0.0]
[1779583696186,63.77,76794.21,0.0,0.0,0.0,0.0]
[1779583697193,63.77,76787.56,0.0,0.0,0.0,0.0]
[1779583700227,63.77,76806.7,0.0,0.0,0.0,0.0]
[1779583705260,63.77,76811.66,0.0,0.0,0.0,0.0]
[1779583708280,63.77,76819.14,0.0,0.0,0.0,0.0]
[1779583711828,63.77,76816.65,0.0,0.0,0.0,0.0]
[1779583717343,63.77,76821.65,0.0,0.0,0.0,0.0]
[1779583722377,63.77,76821.36,0.0,0.0,0.0,0.0]
[1779583726405,63.77,76813.38,0.0,0.0,0.0,0.0]
[1779583727412,63.77,76806.66,0.0,0.0,0.0,0.0]
[1779583732447,63.77,76807.79,0.0,0.0,0.0,0.0]
[1779583733455,63.77,76800.64,0.0,0.0,0.0,0.0]
[1779583738489,63.77,76800.06,0.0,0.0,0.0,0.0]
[1779583743525,63.77,76802.21,0.0,0.0,0.0,0.0]
[1779583746550,63.77,76795.27,0.0,0.0,0.0,0.0]
[1779583749572,63.77,76789.06,0.0,0.0,0.0,0.0]
[1779583750579,63.77,76779.31,0.0,0.0,0.0,0.0]
[1779583755613,63.77,76774.56,0.0,0.0,0.0,0.0]
[1779583760649,63.77,76777.52,0.0,0.0,0.0,0.0]
[1779583763670,63.77,76770.17,0.0,0.0,0.0,0.0]
[1779583768704,63.77,76761.58,0.0,0.0,0.0,0.0]
[1779583772249,63.77,76760.18,0.0,0.0,0.0,0.0]
[1779583782803,63.77,76758.67,0.0,0.0,0.0,0.0]
[1779583787843,63.77,76756.56,0.0,0.0,0.0,0.0]
[1779583793879,63.77,76754.32,0.0,0.0,0.0,0.0]
[1779583800929,63.77,76753.94,0.0,0.0,0.0,0.0]
[1779583803949,63.77,76741.86,0.0,0.0,0.0,0.0]
[1779583809991,63.77,76737.59,0.0,0.0,0.0,0.0]
[1779583815029,63.77,76736.21,0.0,0.0,0.0,0.0]
[1779583817043,63.77,76727.7,0.0,0.0,0.0,0.0]
[1779583822600,63.77,76723.42,0.0,0.0,0.0,0.0]
[1779583828128,63.77,76720.73,0.0,0.0,0.0,0.0]
[1779583831148,63.77,76716.25,0.0,0.0,0.0,0.0]
[1779583837191,63.77,76714.53,0.0,0.0,0.0,0.0]
[1779583842740,63.77,76714.34,0.0,0.0,0.0,0.0]
[1779583848269,63.77,76703.75,0.0,0.0,0.0,0.0]
[1779583853304,63.77,76699.29,0.0,0.0,0.0,0.0]
[1779583862369,63.77,76697.33,0.0,0.0,0.0,0.0]
[1779583867409,63.77,76693.24,0.0,0.0,0.0,0.0]
[1779583872958,63.77,76690.23,0.0,0.0,0.0,0.0]
[1779583878485,63.77,76690.02,0.0,0.0,0.0,0.0]
[1779583883522,63.77,76685.33,0.0,0.0,0.0,0.0]
[1779583889564,63.77,76685.26,0.0,0.0,0.0,0.0]
[1779583891578,63.77,76684.29,0.0,0.0,0.0,0.0]
[1779583901648,63.77,76684.85,0.0,0.0,0.0,0.0]
[1779583907690,63.77,76685.56,0.0,0.0,0.0,0.0]
[1779583913239,63.77,76687.63,0.0,0.0,0.0,0.0]
[1779583918770,63.77,76687.4,0.0,0.0,0.0,0.0]
[1779583923309,63.77,76711.76,0.0,0.0,0.0,0.0]
[1779583928863,63.77,76715.61,0.0,0.0,0.0,0.0]
[1779583933899,63.77,76714.96,0.0,0.0,0.0,0.0]
[1779583939940,63.77,76713.51,0.0,0.0,0.0,0.0]
[1779583941956,63.77,76707.79,0.0,0.0,0.0,0.0]
[1779583947996,63.77,76703.89,0.0,0.0,0.0,0.0]
[1779583951019,63.77,76704.09,0.0,0.0,0.0,0.0]
[1779583958068,63.77,76699.89,0.0,0.0,0.0,0.0]
[1779583964111,63.77,76700.65,0.0,0.0,0.0,0.0]
[1779583969145,63.77,76700.94,0.0,0.0,0.0,0.0]
[1779583976194,63.77,76700.92,0.0,0.0,0.0,0.0]
[1779583981229,63.77,76700.14,0.0,0.0,0.0,0.0]
[1779583986264,63.77,76700.25,0.0,0.0,0.0,0.0]
[1779583992306,63.77,76695.13,0.0,0.0,0.0,0.0]
[1779583997341,63.77,76695.13,0.0,0.0,0.0,0.0]
[1779583999355,63.77,76689.07,0.0,0.0,0.0,0.0]
[1779584004390,63.77,76689.11,0.0,0.0,0.0,0.0]
[1779584006404,63.77,76698.33,0.0,0.0,0.0,0.0]
[1779584009425,63.77,76705.09,0.0,0.0,0.0,0.0]
[1779584011438,63.77,76705.44,0.0,0.0,0.0,0.0]
[1779584015468,63.77,76698.75,0.0,0.0,0.0,0.0]
[1779584024032,63.77,76697.95,0.0,0.0,0.0,0.0]
[1779584032588,63.77,76697.74,0.0,0.0,0.0,0.0]
[1779584044174,63.77,76697.75,0.0,0.0,0.0,0.0]
[1779584050713,63.77,76697.64,0.0,0.0,0.0,0.0]
[1779584054246,63.77,76709.35,0.0,0.0,0.0,0.0]
[1779584059776,63.77,76710.81,0.0,0.0,0.0,0.0]
[1779584064811,63.77,76710.34,0.0,0.0,0.0,0.0]
[1779584066831,63.77,76704.52,0.0,0.0,0.0,0.0]
[1779584072874,63.77,76703.79,0.0,0.0,0.0,0.0]
[1779584077910,63.77,76699.6,0.0,0.0,0.0,0.0]
[1779584084457,63.77,76699.17,0.0,0.0,0.0,0.0]
[1779584091002,63.77,76699.26,0.0,0.0,0.0,0.0]
[1779584094530,63.77,76709.73,0.0,0.0,0.0,0.0]
[1779584100068,63.77,76706.42,0.0,0.0,0.0,0.0]
[1779584105103,63.77,76706.36,0.0,0.0,0.0,0.0]
[1779584110138,63.77,76705.26,0.0,0.0,0.0,0.0]
[1779584119201,63.77,76700.54,0.0,0.0,0.0,0.0]
[1779584124237,63.77,76700.45,0.0,0.0,0.0,0.0]
[1779584126249,63.77,76706.96,0.0,0.0,0.0,0.0]
[1779584131284,63.77,76710.43,0.0,0.0,0.0,0.0]
[1779584136320,63.77,76716.19,0.0,0.0,0.0,0.0]
[1779584141355,63.77,76714.98,0.0,0.0,0.0,0.0]
[1779584146391,63.77,76711.94,0.0,0.0,0.0,0.0]
[1779584151427,63.77,76711.38,0.0,0.0,0.0,0.0]
[1779584158474,63.77,76711.9,0.0,0.0,0.0,0.0]
[1779584163510,63.77,76710.68,0.0,0.0,0.0,0.0]
[1779584168544,63.77,76713.66,0.0,0.0,0.0,0.0]
[1779584175090,63.77,76712.85,0.0,0.0,0.0,0.0]
[1779584180629,63.77,76716.6,0.0,0.0,0.0,0.0]
[1779584185663,63.77,76717.11,0.0,0.0,0.0,0.0]
[1779584193722,63.77,76719.72,0.0,0.0,0.0,0.0]
[1779584197750,63.77,76725.33,0.0,0.0,0.0,0.0]
[1779584203791,63.77,76727.51,0.0,0.0,0.0,0.0]
[1779584209833,63.77,76730.28,0.0,0.0,0.0,0.0]
[1779584215374,63.77,76733.96,0.0,0.0,0.0,0.0]
[1779584220910,63.77,76735.56,0.0,0.0,0.0,0.0]
[1779584225444,63.77,76753.72,0.0,0.0,0.0,0.0]
[1779584226957,63.77,76747.76,0.0,0.0,0.0,0.0]
[1779584231992,63.77,76743.87,0.0,0.0,0.0,0.0]
[1779584239041,63.77,76746.47,0.0,0.0,0.0,0.0]
[1779584245592,63.77,76746.62,0.0,0.0,0.0,0.0]
[1779584252134,63.77,76745.46,0.0,0.0,0.0,0.0]
[1779584257166,63.77,76745.59,0.0,0.0,0.0,0.0]
[1779584262203,63.77,76744.34,0.0,0.0,0.0,0.0]
[1779584267238,63.77,76742.53,0.0,0.0,0.0,0.0]
[1779584272272,63.77,76742.25,0.0,0.0,0.0,0.0]
[1779584277308,63.77,76741.69,0.0,0.0,0.0,0.0]
[1779584282344,63.77,76738.55,0.0,0.0,0.0,0.0]
[1779584283351,63.77,76732.38,0.0,0.0,0.0,0.0]
[1779584293423,63.77,76730.47,0.0,0.0,0.0,0.0]
[1779584298455,63.77,76722.68,0.0,0.0,0.0,0.0]
[1779584303491,63.77,76724.14,0.0,0.0,0.0,0.0]
[1779584309534,63.77,76722.77,0.0,0.0,0.0,0.0]
[1779584311547,63.77,76722.79,0.0,0.0,0.0,0.0]
[1779584316581,63.77,76725.5,0.0,0.0,0.0,0.0]
[1779584326161,63.77,76725.84,0.0,0.0,0.0,0.0]
[1779584331686,63.77,76726.15,0.0,0.0,0.0,0.0]
[1779584336723,63.77,76726.25,0.0,0.0,0.0,0.0]
[1779584341770,63.77,76725.57,0.0,0.0,0.0,0.0]
[1779584346804,63.77,76721.12,0.0,0.0,0.0,0.0]
[1779584351838,63.77,76720.35,0.0,0.0,0.0,0.0]
[1779584355868,63.77,76728.35,0.0,0.0,0.0,0.0]
[1779584360902,63.77,76729.18,0.0,0.0,0.0,0.0]
[1779584366443,63.77,76724.55,0.0,0.0,0.0,0.0]
[1779584371982,63.77,76725.11,0.0,0.0,0.0,0.0]
[1779584384065,63.77,76724.89,0.0,0.0,0.0,0.0]
[1779584389103,63.77,76721.12,0.0,0.0,0.0,0.0]
[1779584395144,63.77,76723.92,0.0,0.0,0.0,0.0]
[1779584400192,63.77,76725.94,0.0,0.0,0.0,0.0]
[1779584406724,63.77,76726.01,0.0,0.0,0.0,0.0]
[1779584408238,63.77,76719.31,0.0,0.0,0.0,0.0]
[1779584413280,63.77,76717.71,0.0,0.0,0.0,0.0]
[1779584416795,63.77,76727.11,0.0,0.0,0.0,0.0]
[1779584424352,63.77,76727.67,0.0,0.0,0.0,0.0]
[1779584429391,63.77,76728.77,0.0,0.0,0.0,0.0]
[1779584431407,63.77,76728.73,0.0,0.0,0.0,0.0]
[1779584436937,63.77,76728.99,0.0,0.0,0.0,0.0]
[1779584442481,63.77,76728.99,0.0,0.0,0.0,0.0]
[1779584447517,63.77,76728.78,0.0,0.0,0.0,0.0]
[1779584452552,63.77,76728.56,0.0,0.0,0.0,0.0]
[1779584455573,63.77,76736.29,0.0,0.0,0.0,0.0]
[1779584457603,63.77,76742.77,0.0,0.0,0.0,0.0]
[1779584458611,63.77,76752.87,0.0,0.0,0.0,0.0]
[1779584463646,63.77,76750.87,0.0,0.0,0.0,0.0]
[1779584468680,63.77,76754.66,0.0,0.0,0.0,0.0]
[1779584473715,63.77,76756.46,0.0,0.0,0.0,0.0]
[1779584478750,63.77,76759.09,0.0,0.0,0.0,0.0]
[1779584486807,63.77,76756.65,0.0,0.0,0.0,0.0]
[1779584488821,63.77,76751.04,0.0,0.0,0.0,0.0]
[1779584491843,63.77,76751.79,0.0,0.0,0.0,0.0]
[1779584497888,63.77,76750.11,0.0,0.0,0.0,0.0]
[1779584502920,63.77,76748.57,0.0,0.0,0.0,0.0]
[1779584507956,63.77,76753.86,0.0,0.0,0.0,0.0]
[1779584509969,63.77,76746.61,0.0,0.0,0.0,0.0]
[1779584515011,63.77,76745.1,0.0,0.0,0.0,0.0]
[1779584518029,63.77,76737.62,0.0,0.0,0.0,0.0]
[1779584519035,63.77,76731.23,0.0,0.0,0.0,0.0]
[1779584524071,63.77,76731.33,0.0,0.0,0.0,0.0]
[1779584527092,63.77,76724.16,0.0,0.0,0.0,0.0]
[1779584532129,63.77,76725.27,0.0,0.0,0.0,0.0]
[1779584537642,63.77,76725.0,0.0,0.0,0.0,0.0]
[1779584543205,63.77,76727.47,0.0,0.0,0.0,0.0]
[1779584548241,63.77,76731.21,0.0,0.0,0.0,0.0]
[1779584551261,63.77,76731.31,0.0,0.0,0.0,0.0]
[1779584557783,63.77,76731.83,0.0,0.0,0.0,0.0]
[1779584560325,63.77,76723.24,0.0,0.0,0.0,0.0]
[1779584565360,63.77,76724.17,0.0,0.0,0.0,0.0]
[1779584570396,63.77,76729.31,0.0,0.0,0.0,0.0]
[1779584576439,63.77,76729.21,0.0,0.0,0.0,0.0]
[1779584581474,63.77,76729.55,0.0,0.0,0.0,0.0]
[1779584586509,63.77,76736.62,0.0,0.0,0.0,0.0]
[1779584591545,63.77,76736.84,0.0,0.0,0.0,0.0]
[1779584598066,63.77,76735.9,0.0,0.0,0.0,0.0]
[1779584603630,63.77,76734.95,0.0,0.0,0.0,0.0]
[1779584608664,63.77,76734.22,0.0,0.0,0.0,0.0]
[1779584611685,63.77,76727.85,0.0,0.0,0.0,0.0]
[1779584616722,63.77,76721.9,0.0,0.0,0.0,0.0]
[1779584621757,63.77,76724.96,0.0,0.0,0.0,0.0]
[1779584626792,63.77,76730.76,0.0,0.0,0.0,0.0]
[1779584631827,63.77,76731.49,0.0,0.0,0.0,0.0]
[1779584637869,63.77,76735.54,0.0,0.0,0.0,0.0]
[1779584644918,63.77,76736.29,0.0,0.0,0.0,0.0]
[1779584650960,63.77,76736.21,0.0,0.0,0.0,0.0]
[1779584655994,63.77,76736.85,0.0,0.0,0.0,0.0]
[1779584661030,63.77,76735.44,0.0,0.0,0.0,0.0]
[1779584666065,63.77,76732.88,0.0,0.0,0.0,0.0]
[1779584671107,63.77,76731.74,0.0,0.0,0.0,0.0]
[1779584676142,63.77,76732.91,0.0,0.0,0.0,0.0]
[1779584681177,63.77,76733.56,0.0,0.0,0.0,0.0]
[1779584686213,63.77,76735.31,0.0,0.0,0.0,0.0]
[1779584692254,63.77,76735.41,0.0,0.0,0.0,0.0]
[1779584695277,63.77,76728.66,0.0,0.0,0.0,0.0]
[1779584700311,63.77,76728.6,0.0,0.0,0.0,0.0]
[1779584705346,63.77,76729.28,0.0,0.0,0.0,0.0]
[1779584707360,63.77,76723.21,0.0,0.0,0.0,0.0]
[1779584712396,63.77,76720.57,0.0,0.0,0.0,0.0]
[1779584715418,63.77,76714.33,0.0,0.0,0.0,0.0]
[1779584720451,63.77,76713.76,0.0,0.0,0.0,0.0]
[1779584725486,63.77,76712.18,0.0,0.0,0.0,0.0]
[1779584730522,63.77,76711.47,0.0,0.0,0.0,0.0]
[1779584731528,63.77,76711.47,0.0,0.0,0.0,0.0]
[1779584739051,63.77,76709.17,0.0,0.0,0.0,0.0]
[1779584741606,63.77,76701.04,0.0,0.0,0.0,0.0]
[1779584742612,63.77,76694.55,0.0,0.0,0.0,0.0]
[1779584749124,63.77,76694.21,0.0,0.0,0.0,0.0]
[1779584755725,63.77,76696.32,0.0,0.0,0.0,0.0]
[1779584756719,63.77,76686.42,0.0,0.0,0.0,0.0]
[1779584757727,63.77,76666.94,0.0,0.0,0.0,0.0]
[1779584761755,63.77,76660.17,0.0,0.0,0.0,0.0]
[1779584767796,63.77,76660.4,0.0,0.0,0.0,0.0]
[1779584772831,63.77,76662.72,0.0,0.0,0.0,0.0]
[1779584777868,63.77,76664.77,0.0,0.0,0.0,0.0]
[1779584782906,63.77,76661.85,0.0,0.0,0.0,0.0]
[1779584787937,63.77,76670.16,0.0,0.0,0.0,0.0]
[1779584789950,63.77,76664.28,0.0,0.0,0.0,0.0]
[1779584791964,63.77,76668.13,0.0,0.0,0.0,0.0]
[1779584797000,63.77,76666.67,0.0,0.0,0.0,0.0]
[1779584800028,63.77,76661.11,0.0,0.0,0.0,0.0]
[1779584805063,63.77,76655.84,0.0,0.0,0.0,0.0]
[1779584810094,63.77,76655.19,0.0,0.0,0.0,0.0]
[1779584815130,63.77,76657.37,0.0,0.0,0.0,0.0]
[1779584821178,63.77,76658.8,0.0,0.0,0.0,0.0]
[1779584822183,63.77,76667.06,0.0,0.0,0.0,0.0]
[1779584823190,63.77,76673.1,0.0,0.0,0.0,0.0]
[1779584828225,63.77,76674.22,0.0,0.0,0.0,0.0]
[1779584833259,63.77,76677.69,0.0,0.0,0.0,0.0]
[1779584838295,63.77,76677.08,0.0,0.0,0.0,0.0]
[1779584844338,63.77,76676.5,0.0,0.0,0.0,0.0]
[1779584850380,63.77,76673.17,0.0,0.0,0.0,0.0]
[1779584851387,63.77,76673.55,0.0,0.0,0.0,0.0]
[1779584858435,63.77,76673.17,0.0,0.0,0.0,0.0]
[1779584863471,63.77,76672.03,0.0,0.0,0.0,0.0]
[1779584866493,63.77,76677.72,0.0,0.0,0.0,0.0]
[1779584872534,63.77,76673.57,0.0,0.0,0.0,0.0]
[1779584874548,63.77,76683.41,0.0,0.0,0.0,0.0]
[1779584880044,63.77,76684.57,0.0,0.0,0.0,0.0]
[1779584882605,63.77,76690.17,0.0,0.0,0.0,0.0]
[1779584890114,63.77,76688.43,0.0,0.0,0.0,0.0]
[1779584896702,63.77,76684.38,0.0,0.0,0.0,0.0]
[1779584903752,63.77,76683.49,0.0,0.0,0.0,0.0]
[1779584907779,63.77,76677.43,0.0,0.0,0.0,0.0]
[1779584911807,63.77,76673.08,0.0,0.0,0.0,0.0]
[1779584920337,63.77,76674.1,0.0,0.0,0.0,0.0]
[1779584925906,63.77,76687.28,0.0,0.0,0.0,0.0]
[1779584926913,63.77,76693.68,0.0,0.0,0.0,0.0]
[1779584931948,63.77,76690.04,0.0,0.0,0.0,0.0]
[1779584936983,63.77,76688.65,0.0,0.0,0.0,0.0]
[1779584943025,63.77,76686.94,0.0,0.0,0.0,0.0]
[1779584948060,63.77,76684.58,0.0,0.0,0.0,0.0]
[1779584953097,63.77,76683.5,0.0,0.0,0.0,0.0]
[1779584958130,63.77,76680.51,0.0,0.0,0.0,0.0]
[1779584964173,63.77,76682.01,0.0,0.0,0.0,0.0]
[1779584969209,63.77,76682.36,0.0,0.0,0.0,0.0]
[1779584971224,63.77,76684.63,0.0,0.0,0.0,0.0]
[1779584976258,63.77,76688.29,0.0,0.0,0.0,0.0]
[1779584981291,63.77,76689.6,0.0,0.0,0.0,0.0]
[1779584986327,63.77,76690.16,0.0,0.0,0.0,0.0]
[1779584991361,63.77,76691.23,0.0,0.0,0.0,0.0]
[1779584996397,63.77,76691.75,0.0,0.0,0.0,0.0]
[1779585001431,63.77,76692.24,0.0,0.0,0.0,0.0]
[1779585006467,63.77,76687.52,0.0,0.0,0.0,0.0]
[1779585011503,63.77,76691.55,0.0,0.0,0.0,0.0]
[1779585019559,63.77,76691.26,0.0,0.0,0.0,0.0]
[1779585025606,63.77,76691.07,0.0,0.0,0.0,0.0]
[1779585031115,63.77,76691.85,0.0,0.0,0.0,0.0]
[1779585036684,63.77,76691.85,0.0,0.0,0.0,0.0]
[1779585041719,63.77,76692.87,0.0,0.0,0.0,0.0]
[1779585046753,63.77,76691.26,0.0,0.0,0.0,0.0]
[1779585047759,63.77,76685.36,0.0,0.0,0.0,0.0]
[1779585053802,63.77,76683.09,0.0,0.0,0.0,0.0]
[1779585058836,63.77,76682.91,0.0,0.0,0.0,0.0]
[1779585059843,63.77,76689.51,0.0,0.0,0.0,0.0]
[1779585064878,63.77,76684.65,0.0,0.0,0.0,0.0]
[1779585071397,63.77,76682.77,0.0,0.0,0.0,0.0]
[1779585076963,63.77,76689.54,0.0,0.0,0.0,0.0]
[1779585083005,63.77,76692.44,0.0,0.0,0.0,0.0]
[1779585087041,63.77,76698.05,0.0,0.0,0.0,0.0]
[1779585091538,63.77,76695.31,0.0,0.0,0.0,0.0]
[1779585097113,63.77,76693.73,0.0,0.0,0.0,0.0]
[1779585110202,63.77,76690.2,0.0,0.0,0.0,0.0]
[1779585115240,63.77,76687.04,0.0,0.0,0.0,0.0]
[1779585121749,63.77,76685.17,0.0,0.0,0.0,0.0]
[1779585127323,63.77,76696.47,0.0,0.0,0.0,0.0]
[1779585128331,63.77,76709.87,0.0,0.0,0.0,0.0]
[1779585133365,63.77,76710.27,0.0,0.0,0.0,0.0]
[1779585138401,63.77,76715.93,0.0,0.0,0.0,0.0]
[1779585143437,63.77,76719.02,0.0,0.0,0.0,0.0]
[1779585145449,63.77,76713.42,0.0,0.0,0.0,0.0]
[1779585149478,63.77,76707.58,0.0,0.0,0.0,0.0]
[1779585151492,63.77,76706.48,0.0,0.0,0.0,0.0]
[1779585156526,63.77,76710.72,0.0,0.0,0.0,0.0]
[1779585161563,63.77,76706.55,0.0,0.0,0.0,0.0]
[1779585166597,63.77,76707.13,0.0,0.0,0.0,0.0]
[1779585171631,63.77,76706.76,0.0,0.0,0.0,0.0]
[1779585176666,63.77,76696.02,0.0,0.0,0.0,0.0]
[1779585177674,63.77,76683.62,0.0,0.0,0.0,0.0]
[1779585181722,63.77,76677.97,0.0,0.0,0.0,0.0]
[1779585186740,63.77,76676.15,0.0,0.0,0.0,0.0]
[1779585191776,63.77,76675.78,0.0,0.0,0.0,0.0]
[1779585196810,63.77,76676.18,0.0,0.0,0.0,0.0]
[1779585202324,63.77,76675.69,0.0,0.0,0.0,0.0]
[1779585207888,63.77,76673.99,0.0,0.0,0.0,0.0]
[1779585212394,63.77,76673.66,0.0,0.0,0.0,0.0]
[1779585217957,63.77,76676.42,0.0,0.0,0.0,0.0]
[1779585222992,63.77,76676.56,0.0,0.0,0.0,0.0]
[1779585231050,63.77,76676.56,0.0,0.0,0.0,0.0]
[1779585236086,63.77,76675.98,0.0,0.0,0.0,0.0]
[1779585242606,63.77,76675.0,0.0,0.0,0.0,0.0]
[1779585248171,63.77,76675.37,0.0,0.0,0.0,0.0]
[1779585253204,63.77,76674.57,0.0,0.0,0.0,0.0]
[1779585259247,63.77,76674.49,0.0,0.0,0.0,0.0]
[1779585264282,63.77,76674.37,0.0,0.0,0.0,0.0]
[1779585269319,63.77,76674.66,0.0,0.0,0.0,0.0]
[1779585271331,63.77,76674.87,0.0,0.0,0.0,0.0]
[1779585276366,63.77,76674.4,0.0,0.0,0.0,0.0]
[1779585282891,63.77,76674.06,0.0,0.0,0.0,0.0]
[1779585292479,63.77,76674.07,0.0,0.0,0.0,0.0]
[1779585297517,63.77,76672.22,0.0,0.0,0.0,0.0]
[1779585302549,63.77,76672.4,0.0,0.0,0.0,0.0]
[1779585307586,63.77,76674.49,0.0,0.0,0.0,0.0]
[1779585312622,63.77,76674.53,0.0,0.0,0.0,0.0]
[1779585317656,63.77,76674.46,0.0,0.0,0.0,0.0]
[1779585323175,63.77,76674.43,0.0,0.0,0.0,0.0]
[1779585330747,63.77,76674.62,0.0,0.0,0.0,0.0]
[1779585333245,63.77,76674.74,0.0,0.0,0.0,0.0]
[1779585338804,63.77,76679.25,0.0,0.0,0.0,0.0]
[1779585342832,63.77,76669.62,0.0,0.0,0.0,0.0]
[1779585348873,63.77,76669.77,0.0,0.0,0.0,0.0]
[1779585353908,63.77,76669.81,0.0,0.0,0.0,0.0]
[1779585358942,63.77,76670.08,0.0,0.0,0.0,0.0]
[1779585370017,63.77,76670.13,0.0,0.0,0.0,0.0]
[1779585375057,63.77,76670.47,0.0,0.0,0.0,0.0]
[1779585383597,63.77,76670.92,0.0,0.0,0.0,0.0]
[1779585389154,63.77,76671.16,0.0,0.0,0.0,0.0]
[1779585393668,63.77,76672.56,0.0,0.0,0.0,0.0]
[1779585399224,63.77,76674.56,0.0,0.0,0.0,0.0]
[1779585405266,63.77,76675.25,0.0,0.0,0.0,0.0]
[1779585411309,63.77,76679.38,0.0,0.0,0.0,0.0]
[1779585416342,63.77,76679.42,0.0,0.0,0.0,0.0]
[1779585421377,63.77,76678.89,0.0,0.0,0.0,0.0]
[1779585427421,63.77,76678.74,0.0,0.0,0.0,0.0]
[1779585432456,63.77,76681.6,0.0,0.0,0.0,0.0]
[1779585433947,63.77,76674.58,0.0,0.0,0.0,0.0]
[1779585439505,63.77,76675.96,0.0,0.0,0.0,0.0]
[1779585444540,63.77,76677.48,0.0,0.0,0.0,0.0]
[1779585449580,63.77,76675.85,0.0,0.0,0.0,0.0]
[1779585451594,63.77,76672.75,0.0,0.0,0.0,0.0]
[1779585456629,63.77,76670.32,0.0,0.0,0.0,0.0]
[1779585463675,63.77,76670.02,0.0,0.0,0.0,0.0]
[1779585469722,63.77,76670.18,0.0,0.0,0.0,0.0]
[1779585474756,63.77,76667.52,0.0,0.0,0.0,0.0]
[1779585482811,63.77,76668.26,0.0,0.0,0.0,0.0]
[1779585487847,63.77,76668.46,0.0,0.0,0.0,0.0]
[1779585492883,63.77,76668.48,0.0,0.0,0.0,0.0]
[1779585503958,63.77,76668.96,0.0,0.0,0.0,0.0]
[1779585508994,63.77,76669.14,0.0,0.0,0.0,0.0]
[1779585512017,63.77,76669.89,0.0,0.0,0.0,0.0]
[1779585517052,63.77,76669.72,0.0,0.0,0.0,0.0]
[1779585522091,63.77,76669.9,0.0,0.0,0.0,0.0]
[1779585528134,63.77,76670.21,0.0,0.0,0.0,0.0]
[1779585533169,63.77,76670.34,0.0,0.0,0.0,0.0]
[1779585540217,63.77,76669.98,0.0,0.0,0.0,0.0]
[1779585545252,63.77,76669.23,0.0,0.0,0.0,0.0]
[1779585550287,63.77,76670.72,0.0,0.0,0.0,0.0]
[1779585556335,63.77,76671.03,0.0,0.0,0.0,0.0]
[1779585561365,63.77,76672.25,0.0,0.0,0.0,0.0]
[1779585566399,63.77,76671.0,0.0,0.0,0.0,0.0]
[1779585571434,63.77,76670.83,0.0,0.0,0.0,0.0]
[1779585576470,63.77,76672.15,0.0,0.0,0.0,0.0]
[1779585581505,63.77,76674.73,0.0,0.0,0.0,0.0]
[1779585586540,63.77,76674.34,0.0,0.0,0.0,0.0]
[1779585591576,63.77,76674.81,0.0,0.0,0.0,0.0]
[1779585599631,63.77,76674.66,0.0,0.0,0.0,0.0]
[1779585605143,63.77,76678.16,0.0,0.0,0.0,0.0]
[1779585610727,63.77,76679.47,0.0,0.0,0.0,0.0]
[1779585611731,63.77,76688.14,0.0,0.0,0.0,0.0]
[1779585612744,63.77,76706.14,0.0,0.0,0.0,0.0]
[1779585613743,63.77,76712.5,0.0,0.0,0.0,0.0]
[1779585618778,63.77,76716.61,0.0,0.0,0.0,0.0]
[1779585622806,63.77,76723.5,0.0,0.0,0.0,0.0]
[1779585629857,63.77,76726.09,0.0,0.0,0.0,0.0]
[1779585631870,63.77,76726.66,0.0,0.0,0.0,0.0]
[1779585636905,63.77,76725.99,0.0,0.0,0.0,0.0]
[1779585641940,63.77,76727.23,0.0,0.0,0.0,0.0]
[1779585645036,63.77,76719.5,0.0,0.0,0.0,0.0]
[1779585646988,63.77,76725.01,0.0,0.0,0.0,0.0]
[1779585649005,63.77,76719.29,0.0,0.0,0.0,0.0]
[1779585652026,63.77,76711.03,0.0,0.0,0.0,0.0]
[1779585653033,63.77,76704.78,0.0,0.0,0.0,0.0]
[1779585655049,63.77,76714.13,0.0,0.0,0.0,0.0]
[1779585657060,63.77,76720.56,0.0,0.0,0.0,0.0]
[1779585660084,63.77,76713.36,0.0,0.0,0.0,0.0]
[1779585665117,63.77,76707.45,0.0,0.0,0.0,0.0]
[1779585671164,63.77,76709.14,0.0,0.0,0.0,0.0]
[1779585674181,63.77,76717.26,0.0,0.0,0.0,0.0]
[1779585679216,63.77,76720.09,0.0,0.0,0.0,0.0]
[1779585684250,63.77,76719.62,0.0,0.0,0.0,0.0]
[1779585689286,63.77,76720.95,0.0,0.0,0.0,0.0]
[1779585691300,63.77,76721.32,0.0,0.0,0.0,0.0]
[1779585696337,63.77,76722.34,0.0,0.0,0.0,0.0]
[1779585698350,63.77,76730.7,0.0,0.0,0.0,0.0]
[1779585703387,63.77,76734.1,0.0,0.0,0.0,0.0]
[1779585708425,63.77,76738.63,0.0,0.0,0.0,0.0]
[1779585713457,63.77,76733.58,0.0,0.0,0.0,0.0]
[1779585718490,63.77,76741.21,0.0,0.0,0.0,0.0]
[1779585723526,63.77,76741.89,0.0,0.0,0.0,0.0]
[1779585728561,63.77,76736.14,0.0,0.0,0.0,0.0]
[1779585733595,63.77,76735.92,0.0,0.0,0.0,0.0]
[1779585738632,63.77,76735.67,0.0,0.0,0.0,0.0]
[1779585743668,63.77,76736.26,0.0,0.0,0.0,0.0]
[1779585748702,63.77,76736.54,0.0,0.0,0.0,0.0]
[1779585753736,63.77,76736.76,0.0,0.0,0.0,0.0]
[1779585758772,63.77,76748.05,0.0,0.0,0.0,0.0]
[1779585760794,63.77,76756.08,0.0,0.0,0.0,0.0]
[1779585766340,63.77,76758.89,0.0,0.0,0.0,0.0]
[1779585771871,63.77,76765.42,0.0,0.0,0.0,0.0]
[1779585773887,63.77,76772.95,0.0,0.0,0.0,0.0]
[1779585776421,63.77,76787.41,0.0,0.0,0.0,0.0]
[1779585777923,63.77,76794.95,0.0,0.0,0.0,0.0]
[1779585781955,63.77,76800.74,0.0,0.0,0.0,0.0]
[1779585786989,63.77,76801.48,0.0,0.0,0.0,0.0]
[1779585792024,63.77,76803.52,0.0,0.0,0.0,0.0]
[1779585797059,63.77,76803.15,0.0,0.0,0.0,0.0]
[1779585802094,63.77,76808.41,0.0,0.0,0.0,0.0]
[1779585807129,63.77,76805.52,0.0,0.0,0.0,0.0]
[1779585814178,63.77,76807.19,0.0,0.0,0.0,0.0]
[1779585818232,63.77,76799.9,0.0,0.0,0.0,0.0]
[1779585823267,63.77,76804.74,0.0,0.0,0.0,0.0]
[1779585828303,63.77,76805.02,0.0,0.0,0.0,0.0]
[1779585833338,63.77,76808.51,0.0,0.0,0.0,0.0]
[1779585838373,63.77,76809.58,0.0,0.0,0.0,0.0]
[1779585843411,63.77,76804.91,0.0,0.0,0.0,0.0]
[1779585848448,63.77,76801.98,0.0,0.0,0.0,0.0]
[1779585853483,63.77,76796.53,0.0,0.0,0.0,0.0]
[1779585858520,63.77,76787.25,0.0,0.0,0.0,0.0]
[1779585863556,63.77,76785.67,0.0,0.0,0.0,0.0]
[1779585868589,63.77,76785.23,0.0,0.0,0.0,0.0]
[1779585871610,63.77,76787.04,0.0,0.0,0.0,0.0]
[1779585877122,63.77,76788.37,0.0,0.0,0.0,0.0]
[1779585879681,63.77,76793.88,0.0,0.0,0.0,0.0]
[1779585884713,63.77,76794.69,0.0,0.0,0.0,0.0]
[1779585889750,63.77,76796.03,0.0,0.0,0.0,0.0]
[1779585893776,63.77,76804.02,0.0,0.0,0.0,0.0]
[1779585898810,63.77,76805.99,0.0,0.0,0.0,0.0]
[1779585904854,63.77,76805.63,0.0,0.0,0.0,0.0]
[1779585910895,63.77,76801.75,0.0,0.0,0.0,0.0]
[1779585915930,63.77,76801.62,0.0,0.0,0.0,0.0]
[1779585922981,63.77,76801.44,0.0,0.0,0.0,0.0]
[1779585926000,63.77,76793.93,0.0,0.0,0.0,0.0]
[1779585931035,63.77,76792.9,0.0,0.0,0.0,0.0]
[1779585934057,63.77,76787.02,0.0,0.0,0.0,0.0]
[1779585939092,63.77,76779.15,0.0,0.0,0.0,0.0]
[1779585944127,63.77,76777.65,0.0,0.0,0.0,0.0]
[1779585951176,63.77,76777.94,0.0,0.0,0.0,0.0]
[1779585956211,63.77,76776.53,0.0,0.0,0.0,0.0]
[1779585961298,63.77,76781.33,0.0,0.0,0.0,0.0]
[1779585967752,63.77,76781.78,0.0,0.0,0.0,0.0]
[1779585973382,63.77,76780.35,0.0,0.0,0.0,0.0]
[1779585978417,63.77,76778.94,0.0,0.0,0.0,0.0]
[1779585983452,63.77,76775.26,0.0,0.0,0.0,0.0]
[1779585987481,63.77,76782.85,0.0,0.0,0.0,0.0]
[1779585991508,63.77,76786.75,0.0,0.0,0.0,0.0]
[1779585996542,63.77,76782.26,0.0,0.0,0.0,0.0]
[1779586002592,63.77,76781.39,0.0,0.0,0.0,0.0]
[1779586008033,63.77,76783.55,0.0,0.0,0.0,0.0]
[1779586015681,63.77,76783.0,0.0,0.0,0.0,0.0]
[1779586020715,63.77,76784.08,0.0,0.0,0.0,0.0]
[1779586025750,63.77,76782.54,0.0,0.0,0.0,0.0]
[1779586030787,63.77,76786.47,0.0,0.0,0.0,0.0]
[1779586035821,63.77,76788.28,0.0,0.0,0.0,0.0]
[1779586036833,63.77,76772.92,0.0,0.0,0.0,0.0]
[1779586038249,63.77,76764.41,0.0,0.0,0.0,0.0]
[1779586044883,63.77,76763.53,0.0,0.0,0.0,0.0]
[1779586049920,63.77,76765.47,0.0,0.0,0.0,0.0]
[1779586051935,63.77,76765.24,0.0,0.0,0.0,0.0]
[1779586056969,63.77,76765.39,0.0,0.0,0.0,0.0]
[1779586062004,63.77,76762.97,0.0,0.0,0.0,0.0]
[1779586067040,63.77,76763.98,0.0,0.0,0.0,0.0]
[1779586073089,63.77,76763.51,0.0,0.0,0.0,0.0]
[1779586078528,63.77,76762.98,0.0,0.0,0.0,0.0]
[1779586084172,63.77,76762.57,0.0,0.0,0.0,0.0]
[1779586089201,63.77,76762.49,0.0,0.0,0.0,0.0]
[1779586094239,63.77,76766.46,0.0,0.0,0.0,0.0]
[1779586095248,63.77,76772.78,0.0,0.0,0.0,0.0]
[1779586098670,63.77,76779.29,0.0,0.0,0.0,0.0]
[1779586104307,63.77,76781.06,0.0,0.0,0.0,0.0]
[1779586109340,63.77,76775.74,0.0,0.0,0.0,0.0]
[1779586111354,63.77,76775.33,0.0,0.0,0.0,0.0]
[1779586116390,63.77,76775.71,0.0,0.0,0.0,0.0]
[1779586121427,63.77,76774.79,0.0,0.0,0.0,0.0]
[1779586128473,63.77,76772.8,0.0,0.0,0.0,0.0]
[1779586132503,63.77,76779.95,0.0,0.0,0.0,0.0]
[1779586136530,63.77,76785.56,0.0,0.0,0.0,0.0]
[1779586141564,63.77,76789.6,0.0,0.0,0.0,0.0]
[1779586146600,63.77,76790.99,0.0,0.0,0.0,0.0]
[1779586151635,63.77,76794.14,0.0,0.0,0.0,0.0]
[1779586156671,63.77,76796.29,0.0,0.0,0.0,0.0]
[1779586161704,63.77,76798.13,0.0,0.0,0.0,0.0]
[1779586166740,63.77,76799.5,0.0,0.0,0.0,0.0]
[1779586171775,63.77,76801.19,0.0,0.0,0.0,0.0]
[1779586176809,63.77,76807.37,0.0,0.0,0.0,0.0]
[1779586181846,63.77,76813.56,0.0,0.0,0.0,0.0]
[1779586186886,63.77,76815.27,0.0,0.0,0.0,0.0]
[1779586190908,63.77,76809.46,0.0,0.0,0.0,0.0]
[1779586195946,63.77,76809.14,0.0,0.0,0.0,0.0]
[1779586200981,63.77,76808.06,0.0,0.0,0.0,0.0]
[1779586206022,63.77,76807.85,0.0,0.0,0.0,0.0]
[1779586211048,63.77,76805.37,0.0,0.0,0.0,0.0]
[1779586215077,63.77,76795.47,0.0,0.0,0.0,0.0]
[1779586219557,63.77,76789.91,0.0,0.0,0.0,0.0]
[1779586228168,63.77,76787.07,0.0,0.0,0.0,0.0]
[1779586231190,63.77,76779.9,0.0,0.0,0.0,0.0]
[1779586232196,63.77,76774.15,0.0,0.0,0.0,0.0]
[1779586236225,63.77,76768.73,0.0,0.0,0.0,0.0]
[1779586241258,63.77,76765.16,0.0,0.0,0.0,0.0]
[1779586246295,63.77,76766.43,0.0,0.0,0.0,0.0]
[1779586251336,63.77,76766.14,0.0,0.0,0.0,0.0]
[1779586256365,63.77,76765.65,0.0,0.0,0.0,0.0]
[1779586261399,63.77,76764.56,0.0,0.0,0.0,0.0]
[1779586266436,63.77,76763.95,0.0,0.0,0.0,0.0]
[1779586271472,63.77,76765.36,0.0,0.0,0.0,0.0]
[1779586276507,63.77,76764.34,0.0,0.0,0.0,0.0]
[1779586281542,63.77,76763.75,0.0,0.0,0.0,0.0]
[1779586286576,63.77,76762.59,0.0,0.0,0.0,0.0]
[1779586293625,63.77,76762.29,0.0,0.0,0.0,0.0]
[1779586298663,63.77,76764.36,0.0,0.0,0.0,0.0]
[1779586303695,63.77,76762.67,0.0,0.0,0.0,0.0]
[1779586308731,63.77,76762.48,0.0,0.0,0.0,0.0]
[1779586313768,63.77,76760.17,0.0,0.0,0.0,0.0]
[1779586316788,63.77,76754.26,0.0,0.0,0.0,0.0]
[1779586321826,63.77,76757.1,0.0,0.0,0.0,0.0]
[1779586326858,63.77,76756.8,0.0,0.0,0.0,0.0]
[1779586329881,63.77,76769.51,0.0,0.0,0.0,0.0]
[1779586334915,63.77,76771.27,0.0,0.0,0.0,0.0]
[1779586339949,63.77,76768.71,0.0,0.0,0.0,0.0]
[1779586344986,63.77,76768.26,0.0,0.0,0.0,0.0]
[1779586350020,63.77,76762.51,0.0,0.0,0.0,0.0]
[1779586351027,63.77,76762.5,0.0,0.0,0.0,0.0]
[1779586356062,63.77,76761.19,0.0,0.0,0.0,0.0]
[1779586361097,63.77,76764.7,0.0,0.0,0.0,0.0]
[1779586369152,63.77,76763.73,0.0,0.0,0.0,0.0]
[1779586376201,63.77,76762.96,0.0,0.0,0.0,0.0]
[1779586381237,63.77,76764.11,0.0,0.0,0.0,0.0]
[1779586387279,63.77,76763.77,0.0,0.0,0.0,0.0]
[1779586392313,63.77,76768.13,0.0,0.0,0.0,0.0]
[1779586397348,63.77,76770.03,0.0,0.0,0.0,0.0]
[1779586402382,63.77,76775.14,0.0,0.0,0.0,0.0]
[1779586406417,63.77,76789.63,0.0,0.0,0.0,0.0]
[1779586411448,63.77,76794.95,0.0,0.0,0.0,0.0]
[1779586416482,63.77,76797.18,0.0,0.0,0.0,0.0]
[1779586423532,63.77,76799.29,0.0,0.0,0.0,0.0]
[1779586428566,63.77,76802.29,0.0,0.0,0.0,0.0]
[1779586436625,63.77,76803.41,0.0,0.0,0.0,0.0]
[1779586441660,63.77,76806.86,0.0,0.0,0.0,0.0]
[1779586446696,63.77,76808.56,0.0,0.0,0.0,0.0]
[1779586451731,63.77,76808.59,0.0,0.0,0.0,0.0]
[1779586456765,63.77,76810.05,0.0,0.0,0.0,0.0]
[1779586458780,63.77,76816.49,0.0,0.0,0.0,0.0]
[1779586463815,63.77,76815.46,0.0,0.0,0.0,0.0]
[1779586468850,63.77,76815.76,0.0,0.0,0.0,0.0]
[1779586471318,63.77,76810.79,0.0,0.0,0.0,0.0]
[1779586478919,63.77,76810.86,0.0,0.0,0.0,0.0]
[1779586483954,63.77,76812.03,0.0,0.0,0.0,0.0]
[1779586488990,63.77,76812.29,0.0,0.0,0.0,0.0]
[1779586494027,63.77,76810.27,0.0,0.0,0.0,0.0]
[1779586499066,63.77,76810.27,0.0,0.0,0.0,0.0]
[1779586504097,63.77,76809.99,0.0,0.0,0.0,0.0]
[1779586509134,63.77,76810.97,0.0,0.0,0.0,0.0]
[1779586514167,63.77,76807.98,0.0,0.0,0.0,0.0]
[1779586520209,63.77,76808.3,0.0,0.0,0.0,0.0]
[1779586530277,63.77,76808.4,0.0,0.0,0.0,0.0]
[1779586531738,63.77,76809.52,0.0,0.0,0.0,0.0]
[1779586537331,63.77,76807.44,0.0,0.0,0.0,0.0]
[1779586542365,63.77,76805.42,0.0,0.0,0.0,0.0]
[1779586547401,63.77,76799.13,0.0,0.0,0.0,0.0]
[1779586553442,63.77,76796.9,0.0,0.0,0.0,0.0]
[1779586558478,63.77,76798.93,0.0,0.0,0.0,0.0]
[1779586563513,63.77,76800.45,0.0,0.0,0.0,0.0]
[1779586568549,63.77,76803.07,0.0,0.0,0.0,0.0]
[1779586570567,63.77,76809.24,0.0,0.0,0.0,0.0]
[1779586575597,63.77,76808.21,0.0,0.0,0.0,0.0]
[1779586580633,63.77,76805.92,0.0,0.0,0.0,0.0]
[1779586585668,63.77,76806.44,0.0,0.0,0.0,0.0]
[1779586590703,63.77,76808.33,0.0,0.0,0.0,0.0]
[1779586592164,63.77,76805.41,0.0,0.0,0.0,0.0]
[1779586597751,63.77,76805.0,0.0,0.0,0.0,0.0]
[1779586602792,63.77,76805.76,0.0,0.0,0.0,0.0]
[1779586607822,63.77,76806.21,0.0,0.0,0.0,0.0]
[1779586613864,63.77,76806.32,0.0,0.0,0.0,0.0]
[1779586618899,63.77,76809.62,0.0,0.0,0.0,0.0]
[1779586623934,63.77,76808.97,0.0,0.0,0.0,0.0]
[1779586628968,63.77,76809.01,0.0,0.0,0.0,0.0]
[1779586634004,63.77,76808.31,0.0,0.0,0.0,0.0]
[1779586639039,63.77,76806.84,0.0,0.0,0.0,0.0]
[1779586644073,63.77,76806.15,0.0,0.0,0.0,0.0]
[1779586649108,63.77,76806.9,0.0,0.0,0.0,0.0]
[1779586652131,63.77,76807.07,0.0,0.0,0.0,0.0]
[1779586657166,63.77,76807.52,0.0,0.0,0.0,0.0]
[1779586659187,63.77,76794.99,0.0,0.0,0.0,0.0]
[1779586664221,63.77,76792.05,0.0,0.0,0.0,0.0]
[1779586669256,63.77,76794.19,0.0,0.0,0.0,0.0]
[1779586674292,63.77,76792.3,0.0,0.0,0.0,0.0]
[1779586679326,63.77,76793.15,0.0,0.0,0.0,0.0]
[1779586684361,63.77,76795.01,0.0,0.0,0.0,0.0]
[1779586686375,63.77,76806.47,0.0,0.0,0.0,0.0]
[1779586691422,63.77,76809.78,0.0,0.0,0.0,0.0]
[1779586696460,63.77,76812.47,0.0,0.0,0.0,0.0]
[1779586701495,63.77,76812.83,0.0,0.0,0.0,0.0]
[1779586706530,63.77,76813.95,0.0,0.0,0.0,0.0]
[1779586711566,63.77,76812.41,0.0,0.0,0.0,0.0]
[1779586716600,63.77,76812.26,0.0,0.0,0.0,0.0]
[1779586723081,63.77,76812.04,0.0,0.0,0.0,0.0]
[1779586728684,63.77,76811.14,0.0,0.0,0.0,0.0]
[1779586733720,63.77,76810.77,0.0,0.0,0.0,0.0]
[1779586738756,63.77,76810.82,0.0,0.0,0.0,0.0]
[1779586743791,63.77,76808.76,0.0,0.0,0.0,0.0]
[1779586749833,63.77,76807.97,0.0,0.0,0.0,0.0]
[1779586754868,63.77,76806.76,0.0,0.0,0.0,0.0]
[1779586759903,63.77,76809.51,0.0,0.0,0.0,0.0]
[1779586764939,63.77,76809.66,0.0,0.0,0.0,0.0]
[1779586770984,63.77,76810.31,0.0,0.0,0.0,0.0]
[1779586771991,63.77,76810.23,0.0,0.0,0.0,0.0]
[1779586777026,63.77,76810.67,0.0,0.0,0.0,0.0]
[1779586783501,63.77,76810.45,0.0,0.0,0.0,0.0]
[1779586789110,63.77,76809.88,0.0,0.0,0.0,0.0]
[1779586802201,63.77,76810.15,0.0,0.0,0.0,0.0]
[1779586807237,63.77,76810.75,0.0,0.0,0.0,0.0]
[1779586812272,63.77,76811.23,0.0,0.0,0.0,0.0]
[1779586817309,63.77,76810.8,0.0,0.0,0.0,0.0]
[1779586822346,63.77,76810.78,0.0,0.0,0.0,0.0]
[1779586823352,63.77,76802.6,0.0,0.0,0.0,0.0]
[1779586827380,63.77,76796.97,0.0,0.0,0.0,0.0]
[1779586831407,63.77,76794.52,0.0,0.0,0.0,0.0]
[1779586835436,63.77,76787.11,0.0,0.0,0.0,0.0]
[1779586837451,63.77,76781.47,0.0,0.0,0.0,0.0]
[1779586840472,63.77,76762.35,0.0,0.0,0.0,0.0]
[1779586841481,63.77,76751.74,0.0,0.0,0.0,0.0]
[1779586846516,63.77,76745.08,0.0,0.0,0.0,0.0]
[1779586851553,63.77,76747.87,0.0,0.0,0.0,0.0]
[1779586856586,63.77,76744.79,0.0,0.0,0.0,0.0]
[1779586861622,63.77,76741.77,0.0,0.0,0.0,0.0]
[1779586866657,63.77,76739.08,0.0,0.0,0.0,0.0]
[1779586871694,63.77,76733.64,0.0,0.0,0.0,0.0]
[1779586876744,63.77,76735.02,0.0,0.0,0.0,0.0]
[1779586881769,63.77,76733.96,0.0,0.0,0.0,0.0]
[1779586886805,63.77,76728.28,0.0,0.0,0.0,0.0]
[1779586891839,63.77,76727.65,0.0,0.0,0.0,0.0]
[1779586896877,63.77,76726.65,0.0,0.0,0.0,0.0]
[1779586901910,63.77,76724.53,0.0,0.0,0.0,0.0]
[1779586906944,63.77,76724.19,0.0,0.0,0.0,0.0]
[1779586911980,63.77,76723.91,0.0,0.0,0.0,0.0]
[1779586917016,63.77,76723.01,0.0,0.0,0.0,0.0]
[1779586922049,63.77,76723.43,0.0,0.0,0.0,0.0]
[1779586927085,63.77,76727.86,0.0,0.0,0.0,0.0]
[1779586932121,63.77,76727.2,0.0,0.0,0.0,0.0]
[1779586934606,63.77,76721.27,0.0,0.0,0.0,0.0]
[1779586940181,63.77,76713.28,0.0,0.0,0.0,0.0]
[1779586942195,63.77,76704.37,0.0,0.0,0.0,0.0]
[1779586947231,63.77,76707.72,0.0,0.0,0.0,0.0]
[1779586949245,63.77,76715.4,0.0,0.0,0.0,0.0]
[1779586951259,63.77,76715.02,0.0,0.0,0.0,0.0]
[1779586956294,63.77,76715.13,0.0,0.0,0.0,0.0]
[1779586962336,63.77,76714.61,0.0,0.0,0.0,0.0]
[1779586967371,63.77,76715.38,0.0,0.0,0.0,0.0]
[1779586972406,63.77,76713.2,0.0,0.0,0.0,0.0]
[1779586977441,63.77,76708.97,0.0,0.0,0.0,0.0]
[1779586982476,63.77,76706.64,0.0,0.0,0.0,0.0]
[1779586986505,63.77,76700.82,0.0,0.0,0.0,0.0]
[1779586991538,63.77,76697.63,0.0,0.0,0.0,0.0]
[1779586996576,63.77,76699.29,0.0,0.0,0.0,0.0]
[1779587001610,63.77,76695.11,0.0,0.0,0.0,0.0]
[1779587006645,63.77,76696.92,0.0,0.0,0.0,0.0]
[1779587011680,63.77,76699.86,0.0,0.0,0.0,0.0]
[1779587015173,63.77,76706.3,0.0,0.0,0.0,0.0]
[1779587020745,63.77,76709.04,0.0,0.0,0.0,0.0]
[1779587025779,63.77,76709.18,0.0,0.0,0.0,0.0]
[1779587030814,63.77,76708.11,0.0,0.0,0.0,0.0]
[1779587035850,63.77,76710.22,0.0,0.0,0.0,0.0]
[1779587040886,63.77,76711.38,0.0,0.0,0.0,0.0]
[1779587045920,63.77,76713.94,0.0,0.0,0.0,0.0]
[1779587050955,63.77,76713.33,0.0,0.0,0.0,0.0]
[1779587056997,63.77,76711.55,0.0,0.0,0.0,0.0]
[1779587061047,63.77,76706.01,0.0,0.0,0.0,0.0]
[1779587066082,63.77,76707.05,0.0,0.0,0.0,0.0]
[1779587071117,63.77,76711.88,0.0,0.0,0.0,0.0]
[1779587076153,63.77,76707.78,0.0,0.0,0.0,0.0]
[1779587081190,63.77,76705.71,0.0,0.0,0.0,0.0]
[1779587086225,63.77,76706.87,0.0,0.0,0.0,0.0]
[1779587091263,63.77,76707.26,0.0,0.0,0.0,0.0]
[1779587092267,63.77,76713.43,0.0,0.0,0.0,0.0]
[1779587097301,63.77,76717.87,0.0,0.0,0.0,0.0]
[1779587102337,63.77,76717.57,0.0,0.0,0.0,0.0]
[1779587107372,63.77,76717.09,0.0,0.0,0.0,0.0]
[1779587112407,63.77,76715.32,0.0,0.0,0.0,0.0]
[1779587118449,63.77,76710.95,0.0,0.0,0.0,0.0]
[1779587119455,63.77,76718.46,0.0,0.0,0.0,0.0]
[1779587120464,63.77,76724.43,0.0,0.0,0.0,0.0]
[1779587125498,63.77,76724.85,0.0,0.0,0.0,0.0]
[1779587130533,63.77,76721.61,0.0,0.0,0.0,0.0]
[1779587131540,63.77,76721.17,0.0,0.0,0.0,0.0]
[1779587133554,63.77,76714.53,0.0,0.0,0.0,0.0]
[1779587138589,63.77,76708.03,0.0,0.0,0.0,0.0]
[1779587141610,63.77,76701.68,0.0,0.0,0.0,0.0]
[1779587146645,63.77,76696.52,0.0,0.0,0.0,0.0]
[1779587151680,63.77,76692.57,0.0,0.0,0.0,0.0]
[1779587154701,63.77,76683.11,0.0,0.0,0.0,0.0]
[1779587157723,63.77,76693.31,0.0,0.0,0.0,0.0]
[1779587162759,63.77,76694.88,0.0,0.0,0.0,0.0]
[1779587166786,63.77,76689.42,0.0,0.0,0.0,0.0]
[1779587167794,63.77,76705.39,0.0,0.0,0.0,0.0]
[1779587168802,63.77,76715.8,0.0,0.0,0.0,0.0]
[1779587171823,63.77,76707.71,0.0,0.0,0.0,0.0]
[1779587175852,63.77,76701.8,0.0,0.0,0.0,0.0]
[1779587179879,63.77,76696.32,0.0,0.0,0.0,0.0]
[1779587181900,63.77,76689.48,0.0,0.0,0.0,0.0]
[1779587183907,63.77,76683.94,0.0,0.0,0.0,0.0]
[1779587188941,63.77,76698.78,0.0,0.0,0.0,0.0]
[1779587191963,63.77,76696.42,0.0,0.0,0.0,0.0]
[1779587196459,63.77,76689.03,0.0,0.0,0.0,0.0]
[1779587200032,63.77,76683.41,0.0,0.0,0.0,0.0]
[1779587205065,63.77,76684.36,0.0,0.0,0.0,0.0]
[1779587208085,63.77,76691.48,0.0,0.0,0.0,0.0]
[1779587213122,63.77,76700.63,0.0,0.0,0.0,0.0]
[1779587216599,63.77,76706.77,0.0,0.0,0.0,0.0]
[1779587222185,63.77,76707.06,0.0,0.0,0.0,0.0]
[1779587227220,63.77,76710.25,0.0,0.0,0.0,0.0]
[1779587232255,63.77,76709.9,0.0,0.0,0.0,0.0]
[1779587237291,63.77,76708.39,0.0,0.0,0.0,0.0]
[1779587243332,63.77,76707.62,0.0,0.0,0.0,0.0]
[1779587248367,63.77,76706.99,0.0,0.0,0.0,0.0]
[1779587251388,63.77,76706.7,0.0,0.0,0.0,0.0]
[1779587256881,63.77,76706.51,0.0,0.0,0.0,0.0]
[1779587260457,63.77,76717.48,0.0,0.0,0.0,0.0]
[1779587265487,63.77,76719.0,0.0,0.0,0.0,0.0]
[1779587268508,63.77,76710.76,0.0,0.0,0.0,0.0]
[1779587273543,63.77,76709.47,0.0,0.0,0.0,0.0]
[1779587286635,63.77,76710.68,0.0,0.0,0.0,0.0]
[1779587291673,63.77,76711.34,0.0,0.0,0.0,0.0]
[1779587296706,63.77,76710.69,0.0,0.0,0.0,0.0]
[1779587305771,63.77,76711.5,0.0,0.0,0.0,0.0]
[1779587307784,63.77,76720.59,0.0,0.0,0.0,0.0]
[1779587311813,63.77,76721.1,0.0,0.0,0.0,0.0]
[1779587317304,63.77,76721.72,0.0,0.0,0.0,0.0]
[1779587322890,63.77,76724.8,0.0,0.0,0.0,0.0]
[1779587327925,63.77,76724.12,0.0,0.0,0.0,0.0]
[1779587329940,63.77,76730.64,0.0,0.0,0.0,0.0]
[1779587335981,63.77,76733.91,0.0,0.0,0.0,0.0]
[1779587341019,63.77,76732.73,0.0,0.0,0.0,0.0]
[1779587346056,63.77,76728.06,0.0,0.0,0.0,0.0]
[1779587351087,63.77,76727.83,0.0,0.0,0.0,0.0]
[1779587357585,63.77,76728.68,0.0,0.0,0.0,0.0]
[1779587363172,63.77,76733.78,0.0,0.0,0.0,0.0]
[1779587368211,63.77,76735.33,0.0,0.0,0.0,0.0]
[1779587371232,63.77,76733.53,0.0,0.0,0.0,0.0]
[1779587376267,63.77,76733.23,0.0,0.0,0.0,0.0]
[1779587381301,63.77,76734.1,0.0,0.0,0.0,0.0]
[1779587387795,63.77,76733.51,0.0,0.0,0.0,0.0]
[1779587393385,63.77,76734.86,0.0,0.0,0.0,0.0]
[1779587396407,63.77,76740.28,0.0,0.0,0.0,0.0]
[1779587397866,63.77,76752.14,0.0,0.0,0.0,0.0]
[1779587403457,63.77,76758.01,0.0,0.0,0.0,0.0]
[1779587408491,63.77,76757.59,0.0,0.0,0.0,0.0]
[1779587413526,63.77,76757.24,0.0,0.0,0.0,0.0]
[1779587418563,63.77,76758.46,0.0,0.0,0.0,0.0]
[1779587423598,63.77,76761.09,0.0,0.0,0.0,0.0]
[1779587428633,63.77,76761.38,0.0,0.0,0.0,0.0]
[1779587430648,63.77,76766.73,0.0,0.0,0.0,0.0]
[1779587431655,63.77,76769.62,0.0,0.0,0.0,0.0]
[1779587438147,63.77,76768.73,0.0,0.0,0.0,0.0]
[1779587444754,63.77,76768.97,0.0,0.0,0.0,0.0]
[1779587449793,63.77,76772.97,0.0,0.0,0.0,0.0]
[1779587452805,63.77,76764.21,0.0,0.0,0.0,0.0]
[1779587457839,63.77,76764.74,0.0,0.0,0.0,0.0]
[1779587462875,63.77,76765.25,0.0,0.0,0.0,0.0]
[1779587468360,63.77,76765.26,0.0,0.0,0.0,0.0]
[1779587473954,63.77,76773.84,0.0,0.0,0.0,0.0]
[1779587478990,63.77,76779.26,0.0,0.0,0.0,0.0]
[1779587484023,63.77,76777.53,0.0,0.0,0.0,0.0]
[1779587489059,63.77,76779.72,0.0,0.0,0.0,0.0]
[1779587492080,63.77,76780.89,0.0,0.0,0.0,0.0]
[1779587497116,63.77,76782.41,0.0,0.0,0.0,0.0]
[1779587503157,63.77,76783.13,0.0,0.0,0.0,0.0]
[1779587507185,63.77,76774.02,0.0,0.0,0.0,0.0]
[1779587512220,63.77,76770.36,0.0,0.0,0.0,0.0]
[1779587517255,63.77,76769.97,0.0,0.0,0.0,0.0]
[1779587522290,63.77,76766.71,0.0,0.0,0.0,0.0]
[1779587528783,63.77,76762.82,0.0,0.0,0.0,0.0]
[1779587534374,63.77,76761.44,0.0,0.0,0.0,0.0]
[1779587535381,63.77,76767.21,0.0,0.0,0.0,0.0]
[1779587540417,63.77,76769.3,0.0,0.0,0.0,0.0]
[1779587542431,63.77,76775.13,0.0,0.0,0.0,0.0]
[1779587547469,63.77,76777.13,0.0,0.0,0.0,0.0]
[1779587548924,63.77,76782.99,0.0,0.0,0.0,0.0]
[1779587551500,63.77,76777.98,0.0,0.0,0.0,0.0]
[1779587556537,63.77,76780.02,0.0,0.0,0.0,0.0]
[1779587561573,63.77,76775.11,0.0,0.0,0.0,0.0]
[1779587566612,63.77,76770.23,0.0,0.0,0.0,0.0]
[1779587571646,63.77,76767.87,0.0,0.0,0.0,0.0]
[1779587576682,63.77,76769.46,0.0,0.0,0.0,0.0]
[1779587581716,63.77,76770.11,0.0,0.0,0.0,0.0]
[1779587586752,63.77,76769.9,0.0,0.0,0.0,0.0]
[1779587591787,63.77,76771.51,0.0,0.0,0.0,0.0]
[1779587596822,63.77,76776.6,0.0,0.0,0.0,0.0]
[1779587601857,63.77,76775.86,0.0,0.0,0.0,0.0]
[1779587606894,63.77,76775.31,0.0,0.0,0.0,0.0]
[1779587609346,63.77,76769.48,0.0,0.0,0.0,0.0]
[1779587611931,63.77,76769.09,0.0,0.0,0.0,0.0]
[1779587619417,63.77,76769.31,0.0,0.0,0.0,0.0]
[1779587625022,63.77,76769.65,0.0,0.0,0.0,0.0]
[1779587630060,63.77,76767.7,0.0,0.0,0.0,0.0]
[1779587635093,63.77,76767.77,0.0,0.0,0.0,0.0]
[1779587640129,63.77,76768.23,0.0,0.0,0.0,0.0]
[1779587645164,63.77,76767.56,0.0,0.0,0.0,0.0]
[1779587648185,63.77,76762.13,0.0,0.0,0.0,0.0]
[1779587653220,63.77,76759.39,0.0,0.0,0.0,0.0]
[1779587658256,63.77,76763.74,0.0,0.0,0.0,0.0]
[1779587663293,63.77,76762.42,0.0,0.0,0.0,0.0]
[1779587668331,63.77,76761.0,0.0,0.0,0.0,0.0]
[1779587671356,63.77,76761.98,0.0,0.0,0.0,0.0]
[1779587676385,63.77,76758.01,0.0,0.0,0.0,0.0]
[1779587683433,63.77,76755.26,0.0,0.0,0.0,0.0]
[1779587688469,63.77,76752.19,0.0,0.0,0.0,0.0]
[1779587693503,63.77,76751.2,0.0,0.0,0.0,0.0]
[1779587698540,63.77,76752.54,0.0,0.0,0.0,0.0]
[1779587703575,63.77,76752.16,0.0,0.0,0.0,0.0]
[1779587710051,63.77,76752.01,0.0,0.0,0.0,0.0]
[1779587715657,63.77,76750.52,0.0,0.0,0.0,0.0]
[1779587720121,63.77,76745.25,0.0,0.0,0.0,0.0]
[1779587725727,63.77,76745.5,0.0,0.0,0.0,0.0]
[1779587730762,63.77,76744.66,0.0,0.0,0.0,0.0]
[1779587731770,63.77,76743.63,0.0,0.0,0.0,0.0]
[1779587736804,63.77,76745.36,0.0,0.0,0.0,0.0]
[1779587740261,63.77,76754.24,0.0,0.0,0.0,0.0]
[1779587745867,63.77,76753.04,0.0,0.0,0.0,0.0]
[1779587751911,63.77,76753.43,0.0,0.0,0.0,0.0]
[1779587755938,63.77,76759.93,0.0,0.0,0.0,0.0]
[1779587760973,63.77,76759.99,0.0,0.0,0.0,0.0]
[1779587766007,63.77,76753.75,0.0,0.0,0.0,0.0]
[1779587771045,63.77,76756.93,0.0,0.0,0.0,0.0]
[1779587776080,63.77,76756.37,0.0,0.0,0.0,0.0]
[1779587781115,63.77,76757.32,0.0,0.0,0.0,0.0]
[1779587786150,63.77,76757.59,0.0,0.0,0.0,0.0]
[1779587792192,63.77,76757.94,0.0,0.0,0.0,0.0]
[1779587797228,63.77,76758.31,0.0,0.0,0.0,0.0]
[1779587802263,63.77,76755.79,0.0,0.0,0.0,0.0]
[1779587808305,63.77,76748.36,0.0,0.0,0.0,0.0]
[1779587813340,63.77,76748.04,0.0,0.0,0.0,0.0]
[1779587818380,63.77,76744.82,0.0,0.0,0.0,0.0]
[1779587824425,63.77,76745.38,0.0,0.0,0.0,0.0]
[1779587829459,63.77,76742.89,0.0,0.0,0.0,0.0]
[1779587834496,63.77,76743.62,0.0,0.0,0.0,0.0]
[1779587840536,63.77,76742.67,0.0,0.0,0.0,0.0]
[1779587841543,63.77,76736.76,0.0,0.0,0.0,0.0]
[1779587846580,63.77,76735.6,0.0,0.0,0.0,0.0]
[1779587851045,63.77,76736.95,0.0,0.0,0.0,0.0]
[1779587856649,63.77,76738.19,0.0,0.0,0.0,0.0]
[1779587861684,63.77,76741.24,0.0,0.0,0.0,0.0]
[1779587863697,63.77,76736.0,0.0,0.0,0.0,0.0]
[1779587867725,63.77,76741.68,0.0,0.0,0.0,0.0]
[1779587872761,63.77,76740.77,0.0,0.0,0.0,0.0]
[1779587877795,63.77,76742.98,0.0,0.0,0.0,0.0]
[1779587882830,63.77,76742.0,0.0,0.0,0.0,0.0]
[1779587887865,63.77,76741.26,0.0,0.0,0.0,0.0]
[1779587892902,63.77,76739.89,0.0,0.0,0.0,0.0]
[1779587897937,63.77,76739.49,0.0,0.0,0.0,0.0]
[1779587902978,63.77,76732.82,0.0,0.0,0.0,0.0]
[1779587908010,63.77,76733.48,0.0,0.0,0.0,0.0]
[1779587911467,63.77,76733.57,0.0,0.0,0.0,0.0]
[1779587917073,63.77,76738.22,0.0,0.0,0.0,0.0]
[1779587922106,63.77,76738.52,0.0,0.0,0.0,0.0]
[1779587927141,63.77,76740.23,0.0,0.0,0.0,0.0]
[1779587932176,63.77,76741.96,0.0,0.0,0.0,0.0]
[1779587936204,63.77,76747.72,0.0,0.0,0.0,0.0]
[1779587941678,63.77,76756.32,0.0,0.0,0.0,0.0]
[1779587947280,63.77,76758.87,0.0,0.0,0.0,0.0]
[1779587953324,63.77,76759.88,0.0,0.0,0.0,0.0]
[1779587958359,63.77,76769.97,0.0,0.0,0.0,0.0]
[1779587963394,63.77,76775.93,0.0,0.0,0.0,0.0]
[1779587968429,63.77,76775.54,0.0,0.0,0.0,0.0]
[1779587971449,63.77,76773.54,0.0,0.0,0.0,0.0]
[1779587976485,63.77,76774.14,0.0,0.0,0.0,0.0]
[1779587981958,63.77,76775.64,0.0,0.0,0.0,0.0]
[1779587987561,63.77,76775.84,0.0,0.0,0.0,0.0]
[1779587992597,63.77,76776.45,0.0,0.0,0.0,0.0]
[1779588000654,63.77,76776.9,0.0,0.0,0.0,0.0]
[1779588002666,63.77,76783.17,0.0,0.0,0.0,0.0]
[1779588005696,63.77,76788.42,0.0,0.0,0.0,0.0]
[1779588010731,63.77,76792.15,0.0,0.0,0.0,0.0]
[1779588015765,63.77,76794.05,0.0,0.0,0.0,0.0]
[1779588020802,63.77,76797.7,0.0,0.0,0.0,0.0]
[1779588025836,63.77,76796.42,0.0,0.0,0.0,0.0]
[1779588030870,63.77,76800.22,0.0,0.0,0.0,0.0]
[1779588032311,63.77,76800.15,0.0,0.0,0.0,0.0]
[1779588039943,63.77,76801.66,0.0,0.0,0.0,0.0]
[1779588043971,63.77,76793.7,0.0,0.0,0.0,0.0]
[1779588049007,63.77,76794.03,0.0,0.0,0.0,0.0]
[1779588054054,63.77,76795.44,0.0,0.0,0.0,0.0]
[1779588060096,63.77,76795.9,0.0,0.0,0.0,0.0]
[1779588065130,63.77,76796.69,0.0,0.0,0.0,0.0]
[1779588070166,63.77,76797.75,0.0,0.0,0.0,0.0]
[1779588076207,63.77,76798.56,0.0,0.0,0.0,0.0]
[1779588081243,63.77,76802.87,0.0,0.0,0.0,0.0]
[1779588086277,63.77,76802.83,0.0,0.0,0.0,0.0]
[1779588091313,63.77,76803.45,0.0,0.0,0.0,0.0]
[1779588096351,63.77,76802.86,0.0,0.0,0.0,0.0]
[1779588101389,63.77,76800.56,0.0,0.0,0.0,0.0]
[1779588106422,63.77,76799.17,0.0,0.0,0.0,0.0]
[1779588111456,63.77,76800.46,0.0,0.0,0.0,0.0]
[1779588116496,63.77,76798.66,0.0,0.0,0.0,0.0]
[1779588121530,63.77,76800.76,0.0,0.0,0.0,0.0]
[1779588126566,63.77,76801.51,0.0,0.0,0.0,0.0]
[1779588131600,63.77,76803.46,0.0,0.0,0.0,0.0]
[1779588136640,63.77,76805.07,0.0,0.0,0.0,0.0]
[1779588138650,63.77,76813.44,0.0,0.0,0.0,0.0]
[1779588143685,63.77,76813.14,0.0,0.0,0.0,0.0]
[1779588153159,63.77,76812.09,0.0,0.0,0.0,0.0]
[1779588158790,63.77,76812.34,0.0,0.0,0.0,0.0]
[1779588163825,63.77,76815.17,0.0,0.0,0.0,0.0]
[1779588168860,63.77,76816.16,0.0,0.0,0.0,0.0]
[1779588173896,63.77,76815.45,0.0,0.0,0.0,0.0]
[1779588178929,63.77,76816.11,0.0,0.0,0.0,0.0]
[1779588183964,63.77,76816.86,0.0,0.0,0.0,0.0]
[1779588189000,63.77,76817.84,0.0,0.0,0.0,0.0]
[1779588194034,63.77,76818.04,0.0,0.0,0.0,0.0]
[1779588199073,63.77,76814.13,0.0,0.0,0.0,0.0]
[1779588204107,63.77,76813.68,0.0,0.0,0.0,0.0]
[1779588209142,63.77,76814.2,0.0,0.0,0.0,0.0]
[1779588213627,63.77,76808.26,0.0,0.0,0.0,0.0]
[1779588217210,63.77,76801.15,0.0,0.0,0.0,0.0]
[1779588222249,63.77,76807.28,0.0,0.0,0.0,0.0]
[1779588227284,63.77,76808.23,0.0,0.0,0.0,0.0]
[1779588232319,63.77,76814.13,0.0,0.0,0.0,0.0]
[1779588237355,63.77,76815.58,0.0,0.0,0.0,0.0]
[1779588242391,63.77,76814.97,0.0,0.0,0.0,0.0]
[1779588246418,63.77,76808.95,0.0,0.0,0.0,0.0]
[1779588251454,63.77,76811.05,0.0,0.0,0.0,0.0]
[1779588256487,63.77,76813.48,0.0,0.0,0.0,0.0]
[1779588261524,63.77,76813.5,0.0,0.0,0.0,0.0]
[1779588266559,63.77,76813.0,0.0,0.0,0.0,0.0]
[1779588272601,63.77,76812.68,0.0,0.0,0.0,0.0]
[1779588280657,63.77,76808.9,0.0,0.0,0.0,0.0]
[1779588288712,63.77,76807.43,0.0,0.0,0.0,0.0]
[1779588292742,63.77,76800.37,0.0,0.0,0.0,0.0]
[1779588298782,63.77,76795.16,0.0,0.0,0.0,0.0]
[1779588304825,63.77,76792.87,0.0,0.0,0.0,0.0]
[1779588309859,63.77,76788.8,0.0,0.0,0.0,0.0]
[1779588319929,63.77,76783.07,0.0,0.0,0.0,0.0]
[1779588321944,63.77,76777.65,0.0,0.0,0.0,0.0]
[1779588324965,63.77,76771.94,0.0,0.0,0.0,0.0]
[1779588329999,63.77,76765.51,0.0,0.0,0.0,0.0]
[1779588331018,63.77,76756.95,0.0,0.0,0.0,0.0]
[1779588332026,63.77,76750.93,0.0,0.0,0.0,0.0]
[1779588333034,63.77,76737.26,0.0,0.0,0.0,0.0]
[1779588334039,63.77,76727.42,0.0,0.0,0.0,0.0]
[1779588339075,63.77,76727.71,0.0,0.0,0.0,0.0]
[1779588341087,63.77,76735.53,0.0,0.0,0.0,0.0]
[1779588347132,63.77,76736.63,0.0,0.0,0.0,0.0]
[1779588352166,63.77,76738.21,0.0,0.0,0.0,0.0]
[1779588357202,63.77,76741.65,0.0,0.0,0.0,0.0]
[1779588362237,63.77,76743.63,0.0,0.0,0.0,0.0]
[1779588367271,63.77,76743.24,0.0,0.0,0.0,0.0]
[1779588372307,63.77,76741.55,0.0,0.0,0.0,0.0]
[1779588377341,63.77,76741.57,0.0,0.0,0.0,0.0]
[1779588382377,63.77,76744.76,0.0,0.0,0.0,0.0]
[1779588387411,63.77,76745.71,0.0,0.0,0.0,0.0]
[1779588391439,63.77,76744.76,0.0,0.0,0.0,0.0]
[1779588397483,63.77,76742.26,0.0,0.0,0.0,0.0]
[1779588402516,63.77,76740.73,0.0,0.0,0.0,0.0]
[1779588410573,63.77,76739.2,0.0,0.0,0.0,0.0]
[1779588419637,63.77,76738.59,0.0,0.0,0.0,0.0]
[1779588425115,63.77,76737.91,0.0,0.0,0.0,0.0]
[1779588433735,63.77,76737.11,0.0,0.0,0.0,0.0]
[1779588436756,63.77,76746.62,0.0,0.0,0.0,0.0]
[1779588437763,63.77,76753.31,0.0,0.0,0.0,0.0]
[1779588442797,63.77,76756.36,0.0,0.0,0.0,0.0]
[1779588447832,63.77,76759.7,0.0,0.0,0.0,0.0]
[1779588451860,63.77,76759.89,0.0,0.0,0.0,0.0]
[1779588456896,63.77,76758.14,0.0,0.0,0.0,0.0]
[1779588461932,63.77,76753.17,0.0,0.0,0.0,0.0]
[1779588464953,63.77,76746.53,0.0,0.0,0.0,0.0]
[1779588469987,63.77,76745.2,0.0,0.0,0.0,0.0]
[1779588475023,63.77,76746.12,0.0,0.0,0.0,0.0]
[1779588480058,63.77,76747.9,0.0,0.0,0.0,0.0]
[1779588485093,63.77,76750.6,0.0,0.0,0.0,0.0]
[1779588490130,63.77,76751.7,0.0,0.0,0.0,0.0]
[1779588495165,63.77,76753.45,0.0,0.0,0.0,0.0]
[1779588497178,63.77,76761.98,0.0,0.0,0.0,0.0]
[1779588502214,63.77,76763.71,0.0,0.0,0.0,0.0]
[1779588507249,63.77,76768.63,0.0,0.0,0.0,0.0]
[1779588511277,63.77,76770.18,0.0,0.0,0.0,0.0]
[1779588516312,63.77,76769.5,0.0,0.0,0.0,0.0]
[1779588521348,63.77,76769.95,0.0,0.0,0.0,0.0]
[1779588528397,63.77,76769.98,0.0,0.0,0.0,0.0]
[1779588534439,63.77,76769.03,0.0,0.0,0.0,0.0]
[1779588535888,63.77,76776.28,0.0,0.0,0.0,0.0]
[1779588541488,63.77,76777.25,0.0,0.0,0.0,0.0]
[1779588546523,63.77,76775.98,0.0,0.0,0.0,0.0]
[1779588553574,63.77,76774.95,0.0,0.0,0.0,0.0]
[1779588558609,63.77,76774.53,0.0,0.0,0.0,0.0]
[1779588564653,63.77,76774.61,0.0,0.0,0.0,0.0]
[1779588570693,63.77,76774.44,0.0,0.0,0.0,0.0]
[1779588574722,63.77,76774.23,0.0,0.0,0.0,0.0]
[1779588579757,63.77,76776.84,0.0,0.0,0.0,0.0]
[1779588584791,63.77,76775.86,0.0,0.0,0.0,0.0]
[1779588589827,63.77,76775.78,0.0,0.0,0.0,0.0]
[1779588594861,63.77,76774.93,0.0,0.0,0.0,0.0]
[1779588600902,63.77,76774.93,0.0,0.0,0.0,0.0]
[1779588606380,63.77,76774.66,0.0,0.0,0.0,0.0]
[1779588611982,63.77,76780.45,0.0,0.0,0.0,0.0]
[1779588617020,63.77,76780.26,0.0,0.0,0.0,0.0]
[1779588622054,63.77,76781.09,0.0,0.0,0.0,0.0]
[1779588627090,63.77,76779.72,0.0,0.0,0.0,0.0]
[1779588631117,63.77,76776.84,0.0,0.0,0.0,0.0]
[1779588636154,63.77,76776.73,0.0,0.0,0.0,0.0]
[1779588641187,63.77,76779.19,0.0,0.0,0.0,0.0]
[1779588646227,63.77,76778.31,0.0,0.0,0.0,0.0]
[1779588651258,63.77,76779.36,0.0,0.0,0.0,0.0]
[1779588656294,63.77,76782.09,0.0,0.0,0.0,0.0]
[1779588661329,63.77,76783.34,0.0,0.0,0.0,0.0]
[1779588664350,63.77,76789.13,0.0,0.0,0.0,0.0]
[1779588672405,63.77,76793.69,0.0,0.0,0.0,0.0]
[1779588677441,63.77,76797.76,0.0,0.0,0.0,0.0]
[1779588682477,63.77,76799.48,0.0,0.0,0.0,0.0]
[1779588687510,63.77,76800.33,0.0,0.0,0.0,0.0]
[1779588693553,63.77,76801.7,0.0,0.0,0.0,0.0]
[1779588698588,63.77,76805.59,0.0,0.0,0.0,0.0]
[1779588703622,63.77,76805.74,0.0,0.0,0.0,0.0]
[1779588711679,63.77,76806.28,0.0,0.0,0.0,0.0]
[1779588717170,63.77,76805.29,0.0,0.0,0.0,0.0]
[1779588722756,63.77,76801.78,0.0,0.0,0.0,0.0]
[1779588727240,63.77,76794.37,0.0,0.0,0.0,0.0]
[1779588732828,63.77,76789.11,0.0,0.0,0.0,0.0]
[1779588738869,63.77,76784.41,0.0,0.0,0.0,0.0]
[1779588743905,63.77,76782.02,0.0,0.0,0.0,0.0]
[1779588750954,63.77,76780.42,0.0,0.0,0.0,0.0]
[1779588751961,63.77,76779.5,0.0,0.0,0.0,0.0]
[1779588757458,63.77,76777.29,0.0,0.0,0.0,0.0]
[1779588763038,63.77,76775.74,0.0,0.0,0.0,0.0]
[1779588769081,63.77,76774.21,0.0,0.0,0.0,0.0]
[1779588774115,63.77,76773.12,0.0,0.0,0.0,0.0]
[1779588780157,63.77,76772.73,0.0,0.0,0.0,0.0]
[1779588785193,63.77,76774.45,0.0,0.0,0.0,0.0]
[1779588790228,63.77,76773.91,0.0,0.0,0.0,0.0]
[1779588795262,63.77,76775.84,0.0,0.0,0.0,0.0]
[1779588800297,63.77,76781.18,0.0,0.0,0.0,0.0]
[1779588804325,63.77,76786.33,0.0,0.0,0.0,0.0]
[1779588809360,63.77,76790.2,0.0,0.0,0.0,0.0]
[1779588811374,63.77,76789.69,0.0,0.0,0.0,0.0]
[1779588816409,63.77,76791.91,0.0,0.0,0.0,0.0]
[1779588823459,63.77,76793.12,0.0,0.0,0.0,0.0]
[1779588828493,63.77,76794.65,0.0,0.0,0.0,0.0]
[1779588833528,63.77,76793.74,0.0,0.0,0.0,0.0]
[1779588835542,63.77,76788.59,0.0,0.0,0.0,0.0]
[1779588842593,63.77,76785.91,0.0,0.0,0.0,0.0]
[1779588847626,63.77,76784.3,0.0,0.0,0.0,0.0]
[1779588852665,63.77,76789.89,0.0,0.0,0.0,0.0]
[1779588858174,63.77,76793.63,0.0,0.0,0.0,0.0]
[1779588863740,63.77,76796.41,0.0,0.0,0.0,0.0]
[1779588868776,63.77,76797.17,0.0,0.0,0.0,0.0]
[1779588873810,63.77,76798.16,0.0,0.0,0.0,0.0]
[1779588878845,63.77,76799.16,0.0,0.0,0.0,0.0]
[1779588884887,63.77,76800.62,0.0,0.0,0.0,0.0]
[1779588891936,63.77,76802.46,0.0,0.0,0.0,0.0]
[1779588898453,63.77,76802.52,0.0,0.0,0.0,0.0]
[1779588904021,63.77,76802.06,0.0,0.0,0.0,0.0]
[1779588909056,63.77,76802.49,0.0,0.0,0.0,0.0]
[1779588914091,63.77,76802.69,0.0,0.0,0.0,0.0]
[1779588921140,63.77,76802.2,0.0,0.0,0.0,0.0]
[1779588926175,63.77,76803.01,0.0,0.0,0.0,0.0]
[1779588931210,63.77,76804.76,0.0,0.0,0.0,0.0]
[1779588936248,63.77,76804.83,0.0,0.0,0.0,0.0]
[1779588941282,63.77,76804.78,0.0,0.0,0.0,0.0]
[1779588947326,63.77,76804.86,0.0,0.0,0.0,0.0]
[1779588952384,63.77,76796.41,0.0,0.0,0.0,0.0]
[1779588957419,63.77,76792.29,0.0,0.0,0.0,0.0]
[1779588962454,63.77,76789.54,0.0,0.0,0.0,0.0]
[1779588967489,63.77,76785.75,0.0,0.0,0.0,0.0]
[1779588977560,63.77,76783.01,0.0,0.0,0.0,0.0]
[1779588982595,63.77,76782.26,0.0,0.0,0.0,0.0]
[1779588987628,63.77,76782.14,0.0,0.0,0.0,0.0]
[1779588991657,63.77,76782.08,0.0,0.0,0.0,0.0]
[1779588996692,63.77,76783.11,0.0,0.0,0.0,0.0]
[1779589006762,63.77,76786.57,0.0,0.0,0.0,0.0]
[1779589012807,63.77,76791.84,0.0,0.0,0.0,0.0]
[1779589017840,63.77,76794.97,0.0,0.0,0.0,0.0]
[1779589022875,63.77,76796.6,0.0,0.0,0.0,0.0]
[1779589027910,63.77,76797.99,0.0,0.0,0.0,0.0]
[1779589032945,63.77,76798.7,0.0,0.0,0.0,0.0]
[1779589037980,63.77,76799.7,0.0,0.0,0.0,0.0]
[1779589043017,63.77,76800.91,0.0,0.0,0.0,0.0]
[1779589048050,63.77,76803.07,0.0,0.0,0.0,0.0]
[1779589052078,63.77,76805.09,0.0,0.0,0.0,0.0]
[1779589059606,63.77,76805.62,0.0,0.0,0.0,0.0]
[1779589065168,63.77,76801.48,0.0,0.0,0.0,0.0]
[1779589071211,63.77,76801.64,0.0,0.0,0.0,0.0]
[1779589076247,63.77,76802.34,0.0,0.0,0.0,0.0]
[1779589081282,63.77,76803.05,0.0,0.0,0.0,0.0]
[1779589086317,63.77,76805.92,0.0,0.0,0.0,0.0]
[1779589093366,63.77,76805.92,0.0,0.0,0.0,0.0]
[1779589098406,63.77,76805.95,0.0,0.0,0.0,0.0]
[1779589103440,63.77,76805.57,0.0,0.0,0.0,0.0]
[1779589110491,63.77,76805.82,0.0,0.0,0.0,0.0]
[1779589113511,63.77,76805.89,0.0,0.0,0.0,0.0]
[1779589119552,63.77,76805.77,0.0,0.0,0.0,0.0]
[1779589124588,63.77,76804.12,0.0,0.0,0.0,0.0]
[1779589129623,63.77,76805.19,0.0,0.0,0.0,0.0]
[1779589136678,63.77,76805.35,0.0,0.0,0.0,0.0]
[1779589142716,63.77,76805.19,0.0,0.0,0.0,0.0]
[1779589149766,63.77,76806.81,0.0,0.0,0.0,0.0]
[1779589154801,63.77,76805.81,0.0,0.0,0.0,0.0]
[1779589159837,63.77,76806.55,0.0,0.0,0.0,0.0]
[1779589164872,63.77,76805.17,0.0,0.0,0.0,0.0]
[1779589169906,63.77,76806.77,0.0,0.0,0.0,0.0]
[1779589171920,63.77,76806.94,0.0,0.0,0.0,0.0]
[1779589178970,63.77,76807.43,0.0,0.0,0.0,0.0]
[1779589184008,63.77,76811.92,0.0,0.0,0.0,0.0]
[1779589189042,63.77,76812.44,0.0,0.0,0.0,0.0]
[1779589194075,63.77,76811.53,0.0,0.0,0.0,0.0]
[1779589200590,63.77,76810.55,0.0,0.0,0.0,0.0]
[1779589206159,63.77,76809.95,0.0,0.0,0.0,0.0]
[1779589211195,63.77,76809.71,0.0,0.0,0.0,0.0]
[1779589216230,63.77,76809.53,0.0,0.0,0.0,0.0]
[1779589221264,63.77,76809.75,0.0,0.0,0.0,0.0]
[1779589226300,63.77,76809.97,0.0,0.0,0.0,0.0]
[1779589230803,63.77,76820.6,0.0,0.0,0.0,0.0]
[1779589231338,63.77,76820.6,0.0,0.0,0.0,0.0]
[1779589233352,63.77,76827.21,0.0,0.0,0.0,0.0]
[1779589236383,63.77,76837.65,0.0,0.0,0.0,0.0]
[1779589240888,63.77,76817.76,0.0,0.0,0.0,0.0]
[1779589246451,63.77,76820.36,0.0,0.0,0.0,0.0]
[1779589251520,63.77,76823.64,0.0,0.0,0.0,0.0]
[1779589252493,63.77,76816.8,0.0,0.0,0.0,0.0]
[1779589253500,63.77,76797.87,0.0,0.0,0.0,0.0]
[1779589254508,63.77,76792.43,0.0,0.0,0.0,0.0]
[1779589261038,63.77,76786.75,0.0,0.0,0.0,0.0]
[1779589266599,63.77,76784.15,0.0,0.0,0.0,0.0]
[1779589271111,63.77,76763.62,0.0,0.0,0.0,0.0]
[1779589273654,63.77,76757.65,0.0,0.0,0.0,0.0]
[1779589275670,63.77,76748.81,0.0,0.0,0.0,0.0]
[1779589277683,63.77,76741.45,0.0,0.0,0.0,0.0]
[1779589278689,63.77,76736.26,0.0,0.0,0.0,0.0]
[1779589284732,63.77,76732.95,0.0,0.0,0.0,0.0]
[1779589289767,63.77,76729.59,0.0,0.0,0.0,0.0]
[1779589291781,63.77,76725.74,0.0,0.0,0.0,0.0]
[1779589296815,63.77,76726.36,0.0,0.0,0.0,0.0]
[1779589301852,63.77,76722.9,0.0,0.0,0.0,0.0]
[1779589306887,63.77,76722.14,0.0,0.0,0.0,0.0]
[1779589307893,63.77,76714.72,0.0,0.0,0.0,0.0]
[1779589308900,63.77,76708.27,0.0,0.0,0.0,0.0]
[1779589313939,63.77,76705.48,0.0,0.0,0.0,0.0]
[1779589318969,63.77,76700.66,0.0,0.0,0.0,0.0]
[1779589325023,63.77,76701.61,0.0,0.0,0.0,0.0]
[1779589330065,63.77,76700.69,0.0,0.0,0.0,0.0]
[1779589335102,63.77,76700.54,0.0,0.0,0.0,0.0]
[1779589342150,63.77,76700.38,0.0,0.0,0.0,0.0]
[1779589346178,63.77,76690.7,0.0,0.0,0.0,0.0]
[1779589351209,63.77,76695.56,0.0,0.0,0.0,0.0]
[1779589356247,63.77,76695.41,0.0,0.0,0.0,0.0]
[1779589361750,63.77,76692.53,0.0,0.0,0.0,0.0]
[1779589367324,63.77,76691.32,0.0,0.0,0.0,0.0]
[1779589372360,63.77,76686.77,0.0,0.0,0.0,0.0]
[1779589377393,63.77,76686.26,0.0,0.0,0.0,0.0]
[1779589382431,63.77,76688.34,0.0,0.0,0.0,0.0]
[1779589384445,63.77,76682.15,0.0,0.0,0.0,0.0]
[1779589389479,63.77,76682.69,0.0,0.0,0.0,0.0]
[1779589394515,63.77,76679.25,0.0,0.0,0.0,0.0]
[1779589397541,63.77,76672.67,0.0,0.0,0.0,0.0]
[1779589402576,63.77,76669.89,0.0,0.0,0.0,0.0]
[1779589407612,63.77,76665.29,0.0,0.0,0.0,0.0]
[1779589412104,63.77,76662.29,0.0,0.0,0.0,0.0]
[1779589417682,63.77,76661.42,0.0,0.0,0.0,0.0]
[1779589422174,63.77,76651.2,0.0,0.0,0.0,0.0]
[1779589426750,63.77,76643.91,0.0,0.0,0.0,0.0]
[1779589432244,63.77,76643.11,0.0,0.0,0.0,0.0]
[1779589435814,63.77,76648.72,0.0,0.0,0.0,0.0]
[1779589440849,63.77,76645.26,0.0,0.0,0.0,0.0]
[1779589443870,63.77,76651.77,0.0,0.0,0.0,0.0]
[1779589449912,63.77,76652.89,0.0,0.0,0.0,0.0]
[1779589454947,63.77,76652.26,0.0,0.0,0.0,0.0]
[1779589459981,63.77,76651.75,0.0,0.0,0.0,0.0]
[1779589465018,63.77,76647.98,0.0,0.0,0.0,0.0]
[1779589470053,63.77,76645.91,0.0,0.0,0.0,0.0]
[1779589471060,63.77,76647.01,0.0,0.0,0.0,0.0]
[1779589476098,63.77,76650.64,0.0,0.0,0.0,0.0]
[1779589481130,63.77,76649.5,0.0,0.0,0.0,0.0]
[1779589482137,63.77,76640.36,0.0,0.0,0.0,0.0]
[1779589487171,63.77,76638.14,0.0,0.0,0.0,0.0]
[1779589492214,63.77,76635.1,0.0,0.0,0.0,0.0]
[1779589495239,63.77,76641.46,0.0,0.0,0.0,0.0]
[1779589500272,63.77,76641.42,0.0,0.0,0.0,0.0]
[1779589505307,63.77,76643.77,0.0,0.0,0.0,0.0]
[1779589510352,63.77,76643.7,0.0,0.0,0.0,0.0]
[1779589515379,63.77,76643.0,0.0,0.0,0.0,0.0]
[1779589520414,63.77,76643.1,0.0,0.0,0.0,0.0]
[1779589525450,63.77,76643.94,0.0,0.0,0.0,0.0]
[1779589526456,63.77,76656.91,0.0,0.0,0.0,0.0]
[1779589528471,63.77,76663.08,0.0,0.0,0.0,0.0]
[1779589531491,63.77,76662.92,0.0,0.0,0.0,0.0]
[1779589532947,63.77,76653.79,0.0,0.0,0.0,0.0]
[1779589538540,63.77,76652.23,0.0,0.0,0.0,0.0]
[1779589543576,63.77,76651.86,0.0,0.0,0.0,0.0]
[1779589548611,63.77,76651.07,0.0,0.0,0.0,0.0]
[1779589553697,63.77,76649.0,0.0,0.0,0.0,0.0]
[1779589554703,63.77,76636.77,0.0,0.0,0.0,0.0]
[1779589556717,63.77,76631.78,0.0,0.0,0.0,0.0]
[1779589561752,63.77,76625.97,0.0,0.0,0.0,0.0]
[1779589566787,63.77,76627.43,0.0,0.0,0.0,0.0]
[1779589571822,63.77,76628.9,0.0,0.0,0.0,0.0]
[1779589576856,63.77,76627.73,0.0,0.0,0.0,0.0]
[1779589578870,63.77,76621.29,0.0,0.0,0.0,0.0]
[1779589583907,63.77,76620.64,0.0,0.0,0.0,0.0]
[1779589588943,63.77,76619.47,0.0,0.0,0.0,0.0]
[1779589591964,63.77,76617.48,0.0,0.0,0.0,0.0]
[1779589596999,63.77,76614.89,0.0,0.0,0.0,0.0]
[1779589603444,63.77,76618.24,0.0,0.0,0.0,0.0]
[1779589609084,63.77,76622.6,0.0,0.0,0.0,0.0]
[1779589614119,63.77,76622.14,0.0,0.0,0.0,0.0]
[1779589617140,63.77,76627.46,0.0,0.0,0.0,0.0]
[1779589621168,63.77,76634.42,0.0,0.0,0.0,0.0]
[1779589626204,63.77,76635.54,0.0,0.0,0.0,0.0]
[1779589634263,63.77,76635.23,0.0,0.0,0.0,0.0]
[1779589639296,63.77,76636.58,0.0,0.0,0.0,0.0]
[1779589641308,63.77,76641.68,0.0,0.0,0.0,0.0]
[1779589646343,63.77,76642.2,0.0,0.0,0.0,0.0]
[1779589651378,63.77,76640.57,0.0,0.0,0.0,0.0]
[1779589656413,63.77,76640.79,0.0,0.0,0.0,0.0]
[1779589657421,63.77,76634.99,0.0,0.0,0.0,0.0]
[1779589664470,63.77,76633.17,0.0,0.0,0.0,0.0]
[1779589669505,63.77,76631.42,0.0,0.0,0.0,0.0]
[1779589674542,63.77,76632.56,0.0,0.0,0.0,0.0]
[1779589681589,63.77,76631.6,0.0,0.0,0.0,0.0]
[1779589685617,63.77,76626.31,0.0,0.0,0.0,0.0]
[1779589690657,63.77,76621.78,0.0,0.0,0.0,0.0]
[1779589695688,63.77,76621.66,0.0,0.0,0.0,0.0]
[1779589700728,63.77,76621.94,0.0,0.0,0.0,0.0]
[1779589705757,63.77,76627.85,0.0,0.0,0.0,0.0]
[1779589708778,63.77,76633.96,0.0,0.0,0.0,0.0]
[1779589711800,63.77,76635.99,0.0,0.0,0.0,0.0]
[1779589716834,63.77,76637.13,0.0,0.0,0.0,0.0]
[1779589717841,63.77,76642.16,0.0,0.0,0.0,0.0]
[1779589722877,63.77,76644.48,0.0,0.0,0.0,0.0]
[1779589727912,63.77,76646.13,0.0,0.0,0.0,0.0]
[1779589732947,63.77,76645.33,0.0,0.0,0.0,0.0]
[1779589737982,63.77,76645.34,0.0,0.0,0.0,0.0]
[1779589744440,63.77,76645.6,0.0,0.0,0.0,0.0]
[1779589750068,63.77,76645.75,0.0,0.0,0.0,0.0]
[1779589760135,63.77,76646.19,0.0,0.0,0.0,0.0]
[1779589765173,63.77,76648.99,0.0,0.0,0.0,0.0]
[1779589770208,63.77,76656.09,0.0,0.0,0.0,0.0]
[1779589771215,63.77,76656.38,0.0,0.0,0.0,0.0]
[1779589776251,63.77,76655.98,0.0,0.0,0.0,0.0]
[1779589781286,63.77,76656.09,0.0,0.0,0.0,0.0]
[1779589786321,63.77,76656.25,0.0,0.0,0.0,0.0]
[1779589791356,63.77,76655.08,0.0,0.0,0.0,0.0]
[1779589796391,63.77,76652.34,0.0,0.0,0.0,0.0]
[1779589801426,63.77,76651.54,0.0,0.0,0.0,0.0]
[1779589806460,63.77,76651.77,0.0,0.0,0.0,0.0]
[1779589811502,63.77,76657.03,0.0,0.0,0.0,0.0]
[1779589815524,63.77,76664.96,0.0,0.0,0.0,0.0]
[1779589820559,63.77,76668.55,0.0,0.0,0.0,0.0]
[1779589824587,63.77,76663.49,0.0,0.0,0.0,0.0]
[1779589829624,63.77,76659.44,0.0,0.0,0.0,0.0]
[1779589831635,63.77,76658.42,0.0,0.0,0.0,0.0]
[1779589836673,63.77,76656.09,0.0,0.0,0.0,0.0]
[1779589843724,63.77,76657.64,0.0,0.0,0.0,0.0]
[1779589848756,63.77,76658.97,0.0,0.0,0.0,0.0]
[1779589853790,63.77,76654.92,0.0,0.0,0.0,0.0]
[1779589858825,63.77,76652.28,0.0,0.0,0.0,0.0]
[1779589863878,63.77,76665.23,0.0,0.0,0.0,0.0]
[1779589865295,63.77,76686.13,0.0,0.0,0.0,0.0]
[1779589870914,63.77,76690.42,0.0,0.0,0.0,0.0]
[1779589875950,63.77,76686.99,0.0,0.0,0.0,0.0]
[1779589880987,63.77,76687.27,0.0,0.0,0.0,0.0]
[1779589884012,63.77,76679.7,0.0,0.0,0.0,0.0]
[1779589885434,63.77,76674.16,0.0,0.0,0.0,0.0]
[1779589887031,63.77,76668.38,0.0,0.0,0.0,0.0]
[1779589891063,63.77,76665.1,0.0,0.0,0.0,0.0]
[1779589896100,63.77,76663.87,0.0,0.0,0.0,0.0]
[1779589899118,63.77,76655.81,0.0,0.0,0.0,0.0]
[1779589904154,63.77,76649.56,0.0,0.0,0.0,0.0]
[1779589905576,63.77,76655.05,0.0,0.0,0.0,0.0]
[1779589911204,63.77,76657.1,0.0,0.0,0.0,0.0]
[1779589917246,63.77,76657.18,0.0,0.0,0.0,0.0]
[1779589922281,63.77,76657.42,0.0,0.0,0.0,0.0]
[1779589927316,63.77,76658.77,0.0,0.0,0.0,0.0]
[1779589932355,63.77,76658.39,0.0,0.0,0.0,0.0]
[1779589937391,63.77,76658.35,0.0,0.0,0.0,0.0]
[1779589943431,63.77,76658.47,0.0,0.0,0.0,0.0]
[1779589945446,63.77,76652.36,0.0,0.0,0.0,0.0]
[1779589950482,63.77,76650.79,0.0,0.0,0.0,0.0]
[1779589951490,63.77,76649.9,0.0,0.0,0.0,0.0]
[1779589952497,63.77,76659.55,0.0,0.0,0.0,0.0]
[1779589957531,63.77,76667.42,0.0,0.0,0.0,0.0]
[1779589962567,63.77,76669.51,0.0,0.0,0.0,0.0]
[1779589967606,63.77,76669.35,0.0,0.0,0.0,0.0]
[1779589972638,63.77,76666.38,0.0,0.0,0.0,0.0]
[1779589977672,63.77,76666.48,0.0,0.0,0.0,0.0]
[1779589982708,63.77,76669.03,0.0,0.0,0.0,0.0]
[1779589987744,63.77,76668.12,0.0,0.0,0.0,0.0]
[1779589991776,63.77,76675.26,0.0,0.0,0.0,0.0]
[1779589996811,63.77,76673.62,0.0,0.0,0.0,0.0]
[1779590001846,63.77,76672.62,0.0,0.0,0.0,0.0]
[1779590006881,63.77,76678.34,0.0,0.0,0.0,0.0]
[1779590011921,63.77,76678.12,0.0,0.0,0.0,0.0]
[1779590016954,63.77,76675.97,0.0,0.0,0.0,0.0]
[1779590021989,63.77,76675.8,0.0,0.0,0.0,0.0]
[1779590027024,63.77,76673.49,0.0,0.0,0.0,0.0]
[1779590033066,63.77,76673.0,0.0,0.0,0.0,0.0]
[1779590038101,63.77,76671.35,0.0,0.0,0.0,0.0]
[1779590043137,63.77,76671.47,0.0,0.0,0.0,0.0]
[1779590046578,63.77,76662.16,0.0,0.0,0.0,0.0]
[1779590052199,63.77,76666.84,0.0,0.0,0.0,0.0]
[1779590057234,63.77,76668.55,0.0,0.0,0.0,0.0]
[1779590062269,63.77,76672.32,0.0,0.0,0.0,0.0]
[1779590066718,63.77,76678.24,0.0,0.0,0.0,0.0]
[1779590071347,63.77,76678.3,0.0,0.0,0.0,0.0]
[1779590076788,63.77,76680.72,0.0,0.0,0.0,0.0]
[1779590082411,63.77,76681.51,0.0,0.0,0.0,0.0]
[1779590088454,63.77,76681.52,0.0,0.0,0.0,0.0]
[1779590093492,63.77,76679.92,0.0,0.0,0.0,0.0]
[1779590095504,63.77,76673.87,0.0,0.0,0.0,0.0]
[1779590101546,63.77,76673.56,0.0,0.0,0.0,0.0]
[1779590106582,63.77,76674.04,0.0,0.0,0.0,0.0]
[1779590111616,63.77,76681.91,0.0,0.0,0.0,0.0]
[1779590115645,63.77,76688.77,0.0,0.0,0.0,0.0]
[1779590120680,63.77,76691.87,0.0,0.0,0.0,0.0]
[1779590125714,63.77,76691.58,0.0,0.0,0.0,0.0]
[1779590129742,63.77,76698.15,0.0,0.0,0.0,0.0]
[1779590131757,63.77,76703.55,0.0,0.0,0.0,0.0]
[1779590136791,63.77,76703.63,0.0,0.0,0.0,0.0]
[1779590142834,63.77,76703.97,0.0,0.0,0.0,0.0]
[1779590147869,63.77,76702.97,0.0,0.0,0.0,0.0]
[1779590152904,63.77,76703.39,0.0,0.0,0.0,0.0]
[1779590157939,63.77,76701.43,0.0,0.0,0.0,0.0]
[1779590162975,63.77,76699.6,0.0,0.0,0.0,0.0]
[1779590172039,63.77,76698.64,0.0,0.0,0.0,0.0]
[1779590177073,63.77,76697.3,0.0,0.0,0.0,0.0]
[1779590177510,63.77,76691.11,0.0,0.0,0.0,0.0]
[1779590183115,63.77,76689.2,0.0,0.0,0.0,0.0]
[1779590188150,63.77,76691.41,0.0,0.0,0.0,0.0]
[1779590191170,63.77,76691.63,0.0,0.0,0.0,0.0]
[1779590196207,63.77,76691.44,0.0,0.0,0.0,0.0]
[1779590201242,63.77,76691.68,0.0,0.0,0.0,0.0]
[1779590206276,63.77,76692.15,0.0,0.0,0.0,0.0]
[1779590207720,63.77,76687.21,0.0,0.0,0.0,0.0]
[1779590213326,63.77,76685.14,0.0,0.0,0.0,0.0]
[1779590218363,63.77,76684.28,0.0,0.0,0.0,0.0]
[1779590223398,63.77,76683.72,0.0,0.0,0.0,0.0]
[1779590228432,63.77,76684.55,0.0,0.0,0.0,0.0]
[1779590230450,63.77,76679.63,0.0,0.0,0.0,0.0]
[1779590231457,63.77,76667.65,0.0,0.0,0.0,0.0]
[1779590234479,63.77,76662.33,0.0,0.0,0.0,0.0]
[1779590237933,63.77,76651.54,0.0,0.0,0.0,0.0]
[1779590242533,63.77,76644.38,0.0,0.0,0.0,0.0]
[1779590248005,63.77,76641.3,0.0,0.0,0.0,0.0]
[1779590251596,63.77,76643.61,0.0,0.0,0.0,0.0]
[1779590256632,63.77,76643.81,0.0,0.0,0.0,0.0]
[1779590263682,63.77,76641.01,0.0,0.0,0.0,0.0]
[1779590268739,63.77,76644.49,0.0,0.0,0.0,0.0]
[1779590273775,63.77,76646.81,0.0,0.0,0.0,0.0]
[1779590276795,63.77,76653.59,0.0,0.0,0.0,0.0]
[1779590281831,63.77,76654.72,0.0,0.0,0.0,0.0]
[1779590286866,63.77,76655.0,0.0,0.0,0.0,0.0]
[1779590291902,63.77,76657.87,0.0,0.0,0.0,0.0]
[1779590293915,63.77,76663.22,0.0,0.0,0.0,0.0]
[1779590298949,63.77,76663.38,0.0,0.0,0.0,0.0]
[1779590303984,63.77,76663.25,0.0,0.0,0.0,0.0]
[1779590309021,63.77,76663.41,0.0,0.0,0.0,0.0]
[1779590311034,63.77,76666.84,0.0,0.0,0.0,0.0]
[1779590313049,63.77,76672.47,0.0,0.0,0.0,0.0]
[1779590318083,63.77,76673.37,0.0,0.0,0.0,0.0]
[1779590328150,63.77,76673.96,0.0,0.0,0.0,0.0]
[1779590334196,63.77,76674.27,0.0,0.0,0.0,0.0]
[1779590339231,63.77,76675.45,0.0,0.0,0.0,0.0]
[1779590344266,63.77,76677.84,0.0,0.0,0.0,0.0]
[1779590350307,63.77,76677.03,0.0,0.0,0.0,0.0]
[1779590355342,63.77,76677.12,0.0,0.0,0.0,0.0]
[1779590361384,63.77,76676.33,0.0,0.0,0.0,0.0]
[1779590366420,63.77,76674.99,0.0,0.0,0.0,0.0]
[1779590373469,63.77,76677.53,0.0,0.0,0.0,0.0]
[1779590375483,63.77,76670.46,0.0,0.0,0.0,0.0]
[1779590378915,63.77,76665.48,0.0,0.0,0.0,0.0]
[1779590384546,63.77,76664.55,0.0,0.0,0.0,0.0]
[1779590388984,63.77,76671.23,0.0,0.0,0.0,0.0]
[1779590394616,63.77,76670.84,0.0,0.0,0.0,0.0]
[1779590401666,63.77,76669.3,0.0,0.0,0.0,0.0]
[1779590406700,63.77,76667.42,0.0,0.0,0.0,0.0]
[1779590411736,63.77,76665.52,0.0,0.0,0.0,0.0]
[1779590416770,63.77,76662.68,0.0,0.0,0.0,0.0]
[1779590422813,63.77,76662.85,0.0,0.0,0.0,0.0]
[1779590426844,63.77,76669.07,0.0,0.0,0.0,0.0]
[1779590431880,63.77,76670.16,0.0,0.0,0.0,0.0]
[1779590436913,63.77,76668.98,0.0,0.0,0.0,0.0]
[1779590441950,63.77,76667.7,0.0,0.0,0.0,0.0]
[1779590450011,63.77,76667.97,0.0,0.0,0.0,0.0]
[1779590455047,63.77,76669.86,0.0,0.0,0.0,0.0]
[1779590460081,63.77,76670.18,0.0,0.0,0.0,0.0]
[1779590465116,63.77,76674.44,0.0,0.0,0.0,0.0]
[1779590467130,63.77,76679.64,0.0,0.0,0.0,0.0]
[1779590472164,63.77,76679.92,0.0,0.0,0.0,0.0]
[1779590476192,63.77,76685.69,0.0,0.0,0.0,0.0]
[1779590481227,63.77,76690.49,0.0,0.0,0.0,0.0]
[1779590486263,63.77,76697.88,0.0,0.0,0.0,0.0]
[1779590491315,63.77,76705.68,0.0,0.0,0.0,0.0]
[1779590496349,63.77,76704.19,0.0,0.0,0.0,0.0]
[1779590501385,63.77,76705.35,0.0,0.0,0.0,0.0]
[1779590506419,63.77,76706.07,0.0,0.0,0.0,0.0]
[1779590511454,63.77,76706.94,0.0,0.0,0.0,0.0]
[1779590516490,63.77,76707.59,0.0,0.0,0.0,0.0]
[1779590521525,63.77,76708.97,0.0,0.0,0.0,0.0]
[1779590526559,63.77,76709.41,0.0,0.0,0.0,0.0]
[1779590531595,63.77,76706.74,0.0,0.0,0.0,0.0]
[1779590536629,63.77,76706.61,0.0,0.0,0.0,0.0]
[1779590541664,63.77,76707.01,0.0,0.0,0.0,0.0]
[1779590546700,63.77,76706.82,0.0,0.0,0.0,0.0]
[1779590551738,63.77,76702.53,0.0,0.0,0.0,0.0]
[1779590556769,63.77,76701.91,0.0,0.0,0.0,0.0]
[1779590561804,63.77,76701.8,0.0,0.0,0.0,0.0]
[1779590566839,63.77,76704.59,0.0,0.0,0.0,0.0]
[1779590571874,63.77,76702.56,0.0,0.0,0.0,0.0]
[1779590576909,63.77,76701.25,0.0,0.0,0.0,0.0]
[1779590581945,63.77,76699.77,0.0,0.0,0.0,0.0]
[1779590590409,63.77,76698.22,0.0,0.0,0.0,0.0]
[1779590596046,63.77,76700.03,0.0,0.0,0.0,0.0]
[1779590601083,63.77,76699.83,0.0,0.0,0.0,0.0]
[1779590603095,63.77,76686.06,0.0,0.0,0.0,0.0]
[1779590608130,63.77,76682.78,0.0,0.0,0.0,0.0]
[1779590611151,63.77,76682.64,0.0,0.0,0.0,0.0]
[1779590614171,63.77,76674.23,0.0,0.0,0.0,0.0]
[1779590619206,63.77,76669.58,0.0,0.0,0.0,0.0]
[1779590622232,63.77,76674.41,0.0,0.0,0.0,0.0]
[1779590624247,63.77,76667.38,0.0,0.0,0.0,0.0]
[1779590629281,63.77,76665.56,0.0,0.0,0.0,0.0]
[1779590634320,63.77,76664.61,0.0,0.0,0.0,0.0]
[1779590640369,63.77,76664.93,0.0,0.0,0.0,0.0]
[1779590645404,63.77,76668.02,0.0,0.0,0.0,0.0]
[1779590651449,63.77,76667.94,0.0,0.0,0.0,0.0]
[1779590656481,63.77,76672.76,0.0,0.0,0.0,0.0]
[1779590661518,63.77,76676.18,0.0,0.0,0.0,0.0]
[1779590666552,63.77,76681.1,0.0,0.0,0.0,0.0]
[1779590671590,63.77,76683.1,0.0,0.0,0.0,0.0]
[1779590677637,63.77,76684.74,0.0,0.0,0.0,0.0]
[1779590682672,63.77,76689.06,0.0,0.0,0.0,0.0]
[1779590687707,63.77,76690.18,0.0,0.0,0.0,0.0]
[1779590692743,63.77,76691.09,0.0,0.0,0.0,0.0]
[1779590697777,63.77,76691.55,0.0,0.0,0.0,0.0]
[1779590702813,63.77,76691.87,0.0,0.0,0.0,0.0]
[1779590707847,63.77,76691.24,0.0,0.0,0.0,0.0]
[1779590713891,63.77,76690.97,0.0,0.0,0.0,0.0]
[1779590716910,63.77,76685.66,0.0,0.0,0.0,0.0]
[1779590721946,63.77,76683.1,0.0,0.0,0.0,0.0]
[1779590726980,63.77,76682.61,0.0,0.0,0.0,0.0]
[1779590731404,63.77,76681.05,0.0,0.0,0.0,0.0]
[1779590737055,63.77,76679.4,0.0,0.0,0.0,0.0]
[1779590743097,63.77,76678.52,0.0,0.0,0.0,0.0]
[1779590749139,63.77,76675.91,0.0,0.0,0.0,0.0]
[1779590755186,63.77,76674.66,0.0,0.0,0.0,0.0]
[1779590760219,63.77,76674.0,0.0,0.0,0.0,0.0]
[1779590765253,63.77,76673.56,0.0,0.0,0.0,0.0]
[1779590770289,63.77,76673.0,0.0,0.0,0.0,0.0]
[1779590775323,63.77,76672.11,0.0,0.0,0.0,0.0]
[1779590780359,63.77,76671.76,0.0,0.0,0.0,0.0]
[1779590785394,63.77,76674.03,0.0,0.0,0.0,0.0]
[1779590790430,63.77,76679.37,0.0,0.0,0.0,0.0]
[1779590791438,63.77,76680.13,0.0,0.0,0.0,0.0]
[1779590796472,63.77,76683.48,0.0,0.0,0.0,0.0]
[1779590801511,63.77,76687.81,0.0,0.0,0.0,0.0]
[1779590807549,63.77,76689.85,0.0,0.0,0.0,0.0]
[1779590814597,63.77,76691.95,0.0,0.0,0.0,0.0]
[1779590819635,63.77,76696.8,0.0,0.0,0.0,0.0]
[1779590824670,63.77,76697.98,0.0,0.0,0.0,0.0]
[1779590829706,63.77,76698.29,0.0,0.0,0.0,0.0]
[1779590834767,63.77,76699.54,0.0,0.0,0.0,0.0]
[1779590839801,63.77,76704.6,0.0,0.0,0.0,0.0]
[1779590842181,63.77,76709.55,0.0,0.0,0.0,0.0]
[1779590847858,63.77,76712.37,0.0,0.0,0.0,0.0]
[1779590852251,63.77,76712.24,0.0,0.0,0.0,0.0]
[1779590857928,63.77,76711.71,0.0,0.0,0.0,0.0]
[1779590862963,63.77,76712.26,0.0,0.0,0.0,0.0]
[1779590867998,63.77,76710.92,0.0,0.0,0.0,0.0]
[1779590873033,63.77,76710.68,0.0,0.0,0.0,0.0]
[1779590878068,63.77,76710.79,0.0,0.0,0.0,0.0]
[1779590883102,63.77,76710.8,0.0,0.0,0.0,0.0]
[1779590888138,63.77,76705.3,0.0,0.0,0.0,0.0]
[1779590893172,63.77,76703.11,0.0,0.0,0.0,0.0]
[1779590898208,63.77,76703.08,0.0,0.0,0.0,0.0]
[1779590903242,63.77,76702.41,0.0,0.0,0.0,0.0]
[1779590908278,63.77,76701.79,0.0,0.0,0.0,0.0]
[1779590911301,63.77,76701.09,0.0,0.0,0.0,0.0]
[1779590914325,63.77,76695.71,0.0,0.0,0.0,0.0]
[1779590919358,63.77,76695.71,0.0,0.0,0.0,0.0]
[1779590922743,63.77,76689.36,0.0,0.0,0.0,0.0]
[1779590928423,63.77,76688.94,0.0,0.0,0.0,0.0]
[1779590932813,63.77,76696.45,0.0,0.0,0.0,0.0]
[1779590938493,63.77,76697.96,0.0,0.0,0.0,0.0]
[1779590943528,63.77,76697.86,0.0,0.0,0.0,0.0]
[1779590948563,63.77,76696.14,0.0,0.0,0.0,0.0]
[1779590953599,63.77,76692.01,0.0,0.0,0.0,0.0]
[1779590958633,63.77,76691.66,0.0,0.0,0.0,0.0]
[1779590963671,63.77,76692.39,0.0,0.0,0.0,0.0]
[1779590970718,63.77,76691.52,0.0,0.0,0.0,0.0]
[1779590971726,63.77,76691.57,0.0,0.0,0.0,0.0]
[1779590974746,63.77,76685.63,0.0,0.0,0.0,0.0]
[1779590975754,63.77,76680.28,0.0,0.0,0.0,0.0]
[1779590982803,63.77,76677.91,0.0,0.0,0.0,0.0]
[1779590987838,63.77,76678.46,0.0,0.0,0.0,0.0]
[1779590992874,63.77,76677.63,0.0,0.0,0.0,0.0]
[1779590997909,63.77,76676.92,0.0,0.0,0.0,0.0]
[1779590999923,63.77,76683.13,0.0,0.0,0.0,0.0]
[1779591003307,63.77,76674.2,0.0,0.0,0.0,0.0]
[1779591008986,63.77,76674.83,0.0,0.0,0.0,0.0]
[1779591012010,63.77,76679.9,0.0,0.0,0.0,0.0]
[1779591017043,63.77,76683.57,0.0,0.0,0.0,0.0]
[1779591020073,63.77,76678.08,0.0,0.0,0.0,0.0]
[1779591025100,63.77,76676.45,0.0,0.0,0.0,0.0]
[1779591031142,63.77,76676.55,0.0,0.0,0.0,0.0]
[1779591036178,63.77,76676.57,0.0,0.0,0.0,0.0]
[1779591042220,63.77,76677.42,0.0,0.0,0.0,0.0]
[1779591047256,63.77,76676.37,0.0,0.0,0.0,0.0]
[1779591048263,63.77,76670.49,0.0,0.0,0.0,0.0]
[1779591053733,63.77,76671.88,0.0,0.0,0.0,0.0]
[1779591059345,63.77,76675.27,0.0,0.0,0.0,0.0]
[1779591064374,63.77,76675.3,0.0,0.0,0.0,0.0]
[1779591069411,63.77,76674.98,0.0,0.0,0.0,0.0]
[1779591074445,63.77,76674.62,0.0,0.0,0.0,0.0]
[1779591083944,63.77,76674.39,0.0,0.0,0.0,0.0]
[1779591089550,63.77,76674.69,0.0,0.0,0.0,0.0]
[1779591091564,63.77,76673.75,0.0,0.0,0.0,0.0]
[1779591096598,63.77,76673.56,0.0,0.0,0.0,0.0]
[1779591101635,63.77,76672.74,0.0,0.0,0.0,0.0]
[1779591106668,63.77,76674.34,0.0,0.0,0.0,0.0]
[1779591111704,63.77,76679.44,0.0,0.0,0.0,0.0]
[1779591116739,63.77,76681.91,0.0,0.0,0.0,0.0]
[1779591121772,63.77,76684.29,0.0,0.0,0.0,0.0]
[1779591126809,63.77,76687.5,0.0,0.0,0.0,0.0]
[1779591131843,63.77,76690.46,0.0,0.0,0.0,0.0]
[1779591136879,63.77,76692.33,0.0,0.0,0.0,0.0]
[1779591139900,63.77,76697.49,0.0,0.0,0.0,0.0]
[1779591144934,63.77,76697.02,0.0,0.0,0.0,0.0]
[1779591153999,63.77,76696.98,0.0,0.0,0.0,0.0]
[1779591159043,63.77,76695.25,0.0,0.0,0.0,0.0]
[1779591164078,63.77,76693.27,0.0,0.0,0.0,0.0]
[1779591169113,63.77,76694.69,0.0,0.0,0.0,0.0]
[1779591174575,63.77,76694.16,0.0,0.0,0.0,0.0]
[1779591184647,63.77,76696.33,0.0,0.0,0.0,0.0]
[1779591190267,63.77,76698.04,0.0,0.0,0.0,0.0]
[1779591195297,63.77,76701.75,0.0,0.0,0.0,0.0]
[1779591200331,63.77,76703.08,0.0,0.0,0.0,0.0]
[1779591205371,63.77,76701.75,0.0,0.0,0.0,0.0]
[1779591211412,63.77,76701.89,0.0,0.0,0.0,0.0]
[1779591216446,63.77,76701.58,0.0,0.0,0.0,0.0]
[1779591221482,63.77,76700.79,0.0,0.0,0.0,0.0]
[1779591227525,63.77,76700.4,0.0,0.0,0.0,0.0]
[1779591232561,63.77,76701.67,0.0,0.0,0.0,0.0]
[1779591237594,63.77,76702.31,0.0,0.0,0.0,0.0]
[1779591242630,63.77,76705.04,0.0,0.0,0.0,0.0]
[1779591247669,63.77,76703.27,0.0,0.0,0.0,0.0]
[1779591252704,63.77,76701.27,0.0,0.0,0.0,0.0]
[1779591257739,63.77,76707.33,0.0,0.0,0.0,0.0]
[1779591262773,63.77,76709.71,0.0,0.0,0.0,0.0]
[1779591267808,63.77,76708.88,0.0,0.0,0.0,0.0]
[1779591271837,63.77,76708.79,0.0,0.0,0.0,0.0]
[1779591276871,63.77,76708.29,0.0,0.0,0.0,0.0]
[1779591278885,63.77,76699.73,0.0,0.0,0.0,0.0]
[1779591283920,63.77,76695.79,0.0,0.0,0.0,0.0]
[1779591288955,63.77,76695.59,0.0,0.0,0.0,0.0]
[1779591295421,63.77,76697.01,0.0,0.0,0.0,0.0]
[1779591301041,63.77,76697.25,0.0,0.0,0.0,0.0]
[1779591308089,63.77,76697.31,0.0,0.0,0.0,0.0]
[1779591311113,63.77,76691.11,0.0,0.0,0.0,0.0]
[1779591320177,63.77,76687.49,0.0,0.0,0.0,0.0]
[1779591325210,63.77,76692.41,0.0,0.0,0.0,0.0]
[1779591330246,63.77,76689.88,0.0,0.0,0.0,0.0]
[1779591331253,63.77,76689.6,0.0,0.0,0.0,0.0]
[1779591338301,63.77,76688.28,0.0,0.0,0.0,0.0]
[1779591340315,63.77,76695.23,0.0,0.0,0.0,0.0]
[1779591345781,63.77,76695.78,0.0,0.0,0.0,0.0]
[1779591351392,63.77,76696.38,0.0,0.0,0.0,0.0]
[1779591356429,63.77,76696.06,0.0,0.0,0.0,0.0]
[1779591361463,63.77,76693.51,0.0,0.0,0.0,0.0]
[1779591367505,63.77,76694.0,0.0,0.0,0.0,0.0]
[1779591375991,63.77,76695.55,0.0,0.0,0.0,0.0]
[1779591381605,63.77,76695.24,0.0,0.0,0.0,0.0]
[1779591386642,63.77,76695.32,0.0,0.0,0.0,0.0]
[1779591391682,63.77,76694.85,0.0,0.0,0.0,0.0]
[1779591396714,63.77,76694.35,0.0,0.0,0.0,0.0]
[1779591403762,63.77,76694.37,0.0,0.0,0.0,0.0]
[1779591408798,63.77,76694.41,0.0,0.0,0.0,0.0]
[1779591409804,63.77,76688.24,0.0,0.0,0.0,0.0]
[1779591414842,63.77,76685.38,0.0,0.0,0.0,0.0]
[1779591420887,63.77,76684.7,0.0,0.0,0.0,0.0]
[1779591426341,63.77,76684.62,0.0,0.0,0.0,0.0]
[1779591427934,63.77,76690.11,0.0,0.0,0.0,0.0]
[1779591430953,63.77,76683.85,0.0,0.0,0.0,0.0]
[1779591435990,63.77,76683.84,0.0,0.0,0.0,0.0]
[1779591441025,63.77,76684.45,0.0,0.0,0.0,0.0]
[1779591446061,63.77,76682.58,0.0,0.0,0.0,0.0]
[1779591451096,63.77,76682.01,0.0,0.0,0.0,0.0]
[1779591456130,63.77,76683.7,0.0,0.0,0.0,0.0]
[1779591461166,63.77,76683.83,0.0,0.0,0.0,0.0]
[1779591466201,63.77,76683.75,0.0,0.0,0.0,0.0]
[1779591473249,63.77,76682.63,0.0,0.0,0.0,0.0]
[1779591479291,63.77,76682.3,0.0,0.0,0.0,0.0]
[1779591481307,63.77,76674.85,0.0,0.0,0.0,0.0]
[1779591486343,63.77,76677.74,0.0,0.0,0.0,0.0]
[1779591491378,63.77,76678.14,0.0,0.0,0.0,0.0]
[1779591496413,63.77,76678.94,0.0,0.0,0.0,0.0]
[1779591501447,63.77,76681.64,0.0,0.0,0.0,0.0]
[1779591506926,63.77,76681.83,0.0,0.0,0.0,0.0]
[1779591509505,63.77,76687.04,0.0,0.0,0.0,0.0]
[1779591511518,63.77,76689.84,0.0,0.0,0.0,0.0]
[1779591516995,63.77,76689.57,0.0,0.0,0.0,0.0]
[1779591519574,63.77,76698.6,0.0,0.0,0.0,0.0]
[1779591524609,63.77,76702.81,0.0,0.0,0.0,0.0]
[1779591527070,63.77,76698.01,0.0,0.0,0.0,0.0]
[1779591532665,63.77,76698.54,0.0,0.0,0.0,0.0]
[1779591538707,63.77,76696.45,0.0,0.0,0.0,0.0]
[1779591543742,63.77,76696.25,0.0,0.0,0.0,0.0]
[1779591557280,63.77,76695.0,0.0,0.0,0.0,0.0]
[1779591562875,63.77,76694.01,0.0,0.0,0.0,0.0]
[1779591567909,63.77,76694.32,0.0,0.0,0.0,0.0]
[1779591577421,63.77,76694.04,0.0,0.0,0.0,0.0]
[1779591584044,63.77,76694.14,0.0,0.0,0.0,0.0]
[1779591589089,63.77,76694.02,0.0,0.0,0.0,0.0]
[1779591590096,63.77,76684.36,0.0,0.0,0.0,0.0]
[1779591595132,63.77,76680.64,0.0,0.0,0.0,0.0]
[1779591600170,63.77,76681.09,0.0,0.0,0.0,0.0]
[1779591605202,63.77,76681.03,0.0,0.0,0.0,0.0]
[1779591610238,63.77,76681.08,0.0,0.0,0.0,0.0]
[1779591614267,63.77,76670.14,0.0,0.0,0.0,0.0]
[1779591620309,63.77,76670.24,0.0,0.0,0.0,0.0]
[1779591625344,63.77,76671.25,0.0,0.0,0.0,0.0]
[1779591630379,63.77,76670.37,0.0,0.0,0.0,0.0]
[1779591631386,63.77,76670.75,0.0,0.0,0.0,0.0]
[1779591636421,63.77,76671.82,0.0,0.0,0.0,0.0]
[1779591638434,63.77,76682.48,0.0,0.0,0.0,0.0]
[1779591643469,63.77,76685.96,0.0,0.0,0.0,0.0]
[1779591648504,63.77,76685.49,0.0,0.0,0.0,0.0]
[1779591653540,63.77,76685.14,0.0,0.0,0.0,0.0]
[1779591658578,63.77,76685.56,0.0,0.0,0.0,0.0]
[1779591663611,63.77,76686.49,0.0,0.0,0.0,0.0]
[1779591668647,63.77,76689.92,0.0,0.0,0.0,0.0]
[1779591673683,63.77,76686.1,0.0,0.0,0.0,0.0]
[1779591678717,63.77,76683.12,0.0,0.0,0.0,0.0]
[1779591683753,63.77,76681.89,0.0,0.0,0.0,0.0]
[1779591688201,63.77,76673.66,0.0,0.0,0.0,0.0]
[1779591691808,63.77,76673.89,0.0,0.0,0.0,0.0]
[1779591694828,63.77,76665.9,0.0,0.0,0.0,0.0]
[1779591695836,63.77,76661.0,0.0,0.0,0.0,0.0]
[1779591700873,63.77,76657.86,0.0,0.0,0.0,0.0]
[1779591705905,63.77,76659.37,0.0,0.0,0.0,0.0]
[1779591710939,63.77,76659.28,0.0,0.0,0.0,0.0]
[1779591715977,63.77,76659.85,0.0,0.0,0.0,0.0]
[1779591721018,63.77,76660.58,0.0,0.0,0.0,0.0]
[1779591726054,63.77,76659.35,0.0,0.0,0.0,0.0]
[1779591732096,63.77,76659.01,0.0,0.0,0.0,0.0]
[1779591737130,63.77,76662.8,0.0,0.0,0.0,0.0]
[1779591740152,63.77,76669.89,0.0,0.0,0.0,0.0]
[1779591745186,63.77,76670.07,0.0,0.0,0.0,0.0]
[1779591750223,63.77,76671.68,0.0,0.0,0.0,0.0]
[1779591751230,63.77,76672.37,0.0,0.0,0.0,0.0]
[1779591756265,63.77,76679.02,0.0,0.0,0.0,0.0]
[1779591761301,63.77,76681.51,0.0,0.0,0.0,0.0]
[1779591766335,63.77,76681.97,0.0,0.0,0.0,0.0]
[1779591771370,63.77,76680.54,0.0,0.0,0.0,0.0]
[1779591777413,63.77,76681.05,0.0,0.0,0.0,0.0]
[1779591783454,63.77,76680.34,0.0,0.0,0.0,0.0]
[1779591789495,63.77,76679.68,0.0,0.0,0.0,0.0]
[1779591794531,63.77,76679.25,0.0,0.0,0.0,0.0]
[1779591799569,63.77,76681.59,0.0,0.0,0.0,0.0]
[1779591804600,63.77,76682.0,0.0,0.0,0.0,0.0]
[1779591809636,63.77,76685.94,0.0,0.0,0.0,0.0]
[1779591812656,63.77,76686.2,0.0,0.0,0.0,0.0]
[1779591817693,63.77,76686.03,0.0,0.0,0.0,0.0]
[1779591821722,63.77,76691.54,0.0,0.0,0.0,0.0]
[1779591826754,63.77,76692.77,0.0,0.0,0.0,0.0]
[1779591831790,63.77,76693.6,0.0,0.0,0.0,0.0]
[1779591836825,63.77,76694.54,0.0,0.0,0.0,0.0]
[1779591841862,63.77,76695.43,0.0,0.0,0.0,0.0]
[1779591849326,63.77,76695.95,0.0,0.0,0.0,0.0]
[1779591854951,63.77,76699.06,0.0,0.0,0.0,0.0]
[1779591863008,63.77,76701.1,0.0,0.0,0.0,0.0]
[1779591869467,63.77,76700.84,0.0,0.0,0.0,0.0]
[1779591871063,63.77,76719.8,0.0,0.0,0.0,0.0]
[1779591872071,63.77,76726.62,0.0,0.0,0.0,0.0]
[1779591874083,63.77,76731.92,0.0,0.0,0.0,0.0]
[1779591877108,63.77,76749.83,0.0,0.0,0.0,0.0]
[1779591878115,63.77,76756.61,0.0,0.0,0.0,0.0]
[1779591879536,63.77,76763.87,0.0,0.0,0.0,0.0]
[1779591883187,63.77,76779.73,0.0,0.0,0.0,0.0]
[1779591884177,63.77,76787.93,0.0,0.0,0.0,0.0]
[1779591885185,63.77,76792.84,0.0,0.0,0.0,0.0]
[1779591889614,63.77,76809.03,0.0,0.0,0.0,0.0]
[1779591895255,63.77,76812.79,0.0,0.0,0.0,0.0]
[1779591897268,63.77,76819.97,0.0,0.0,0.0,0.0]
[1779591901298,63.77,76825.03,0.0,0.0,0.0,0.0]
[1779591906334,63.77,76825.68,0.0,0.0,0.0,0.0]
[1779591907339,63.77,76820.51,0.0,0.0,0.0,0.0]
[1779591912376,63.77,76819.15,0.0,0.0,0.0,0.0]
[1779591918418,63.77,76815.78,0.0,0.0,0.0,0.0]
[1779591923451,63.77,76817.12,0.0,0.0,0.0,0.0]
[1779591928486,63.77,76819.91,0.0,0.0,0.0,0.0]
[1779591931514,63.77,76821.23,0.0,0.0,0.0,0.0]
[1779591936548,63.77,76824.71,0.0,0.0,0.0,0.0]
[1779591941583,63.77,76827.53,0.0,0.0,0.0,0.0]
[1779591946619,63.77,76830.07,0.0,0.0,0.0,0.0]
[1779591952661,63.77,76830.34,0.0,0.0,0.0,0.0]
[1779591957696,63.77,76831.7,0.0,0.0,0.0,0.0]
[1779591962744,63.77,76832.18,0.0,0.0,0.0,0.0]
[1779591967778,63.77,76833.02,0.0,0.0,0.0,0.0]
[1779591973820,63.77,76833.92,0.0,0.0,0.0,0.0]
[1779591975834,63.77,76838.92,0.0,0.0,0.0,0.0]
[1779591980868,63.77,76841.84,0.0,0.0,0.0,0.0]
[1779591985903,63.77,76842.15,0.0,0.0,0.0,0.0]
[1779591990939,63.77,76840.95,0.0,0.0,0.0,0.0]
[1779591994966,63.77,76840.82,0.0,0.0,0.0,0.0]
[1779592000003,63.77,76839.93,0.0,0.0,0.0,0.0]
[1779592005036,63.77,76839.83,0.0,0.0,0.0,0.0]
[1779592010456,63.77,76840.17,0.0,0.0,0.0,0.0]
[1779592016113,63.77,76840.0,0.0,0.0,0.0,0.0]
[1779592021148,63.77,76840.33,0.0,0.0,0.0,0.0]
[1779592026183,63.77,76840.05,0.0,0.0,0.0,0.0]
[1779592031218,63.77,76840.23,0.0,0.0,0.0,0.0]
[1779592036253,63.77,76841.39,0.0,0.0,0.0,0.0]
[1779592041288,63.77,76841.38,0.0,0.0,0.0,0.0]
[1779592046323,63.77,76841.22,0.0,0.0,0.0,0.0]
[1779592051359,63.77,76841.47,0.0,0.0,0.0,0.0]
[1779592060807,63.77,76841.46,0.0,0.0,0.0,0.0]
[1779592067470,63.77,76840.72,0.0,0.0,0.0,0.0]
[1779592072505,63.77,76840.87,0.0,0.0,0.0,0.0]
[1779592080947,63.77,76840.97,0.0,0.0,0.0,0.0]
[1779592087610,63.77,76841.47,0.0,0.0,0.0,0.0]
[1779592092645,63.77,76844.71,0.0,0.0,0.0,0.0]
[1779592097680,63.77,76847.18,0.0,0.0,0.0,0.0]
[1779592103723,63.77,76846.72,0.0,0.0,0.0,0.0]
[1779592108757,63.77,76841.27,0.0,0.0,0.0,0.0]
[1779592111781,63.77,76840.54,0.0,0.0,0.0,0.0]
[1779592117822,63.77,76840.53,0.0,0.0,0.0,0.0]
[1779592118828,63.77,76835.7,0.0,0.0,0.0,0.0]
[1779592123863,63.77,76831.53,0.0,0.0,0.0,0.0]
[1779592128899,63.77,76828.15,0.0,0.0,0.0,0.0]
[1779592133933,63.77,76825.63,0.0,0.0,0.0,0.0]
[1779592138969,63.77,76824.11,0.0,0.0,0.0,0.0]
[1779592144005,63.77,76813.05,0.0,0.0,0.0,0.0]
[1779592150046,63.77,76814.2,0.0,0.0,0.0,0.0]
[1779592154074,63.77,76823.89,0.0,0.0,0.0,0.0]
[1779592159110,63.77,76826.68,0.0,0.0,0.0,0.0]
[1779592166159,63.77,76830.09,0.0,0.0,0.0,0.0]
[1779592171581,63.77,76831.69,0.0,0.0,0.0,0.0]
[1779592179250,63.77,76833.58,0.0,0.0,0.0,0.0]
[1779592184285,63.77,76835.85,0.0,0.0,0.0,0.0]
[1779592191721,63.77,76833.6,0.0,0.0,0.0,0.0]
[1779592197376,63.77,76834.71,0.0,0.0,0.0,0.0]
[1779592202410,63.77,76832.35,0.0,0.0,0.0,0.0]
[1779592211866,63.77,76833.69,0.0,0.0,0.0,0.0]
[1779592221936,63.77,76834.77,0.0,0.0,0.0,0.0]
[1779592227585,63.77,76836.14,0.0,0.0,0.0,0.0]
[1779592232007,63.77,76837.2,0.0,0.0,0.0,0.0]
[1779592238664,63.77,76835.45,0.0,0.0,0.0,0.0]
[1779592239671,63.77,76829.24,0.0,0.0,0.0,0.0]
[1779592244705,63.77,76825.98,0.0,0.0,0.0,0.0]
[1779592249742,63.77,76825.35,0.0,0.0,0.0,0.0]
[1779592255783,63.77,76824.15,0.0,0.0,0.0,0.0]
[1779592260818,63.77,76821.52,0.0,0.0,0.0,0.0]
[1779592268874,63.77,76819.49,0.0,0.0,0.0,0.0]
[1779592272287,63.77,76824.33,0.0,0.0,0.0,0.0]
[1779592277937,63.77,76823.47,0.0,0.0,0.0,0.0]
[1779592282973,63.77,76825.32,0.0,0.0,0.0,0.0]
[1779592285995,63.77,76842.09,0.0,0.0,0.0,0.0]
[1779592287002,63.77,76849.36,0.0,0.0,0.0,0.0]
[1779592290029,63.77,76861.75,0.0,0.0,0.0,0.0]
[1779592291034,63.77,76867.78,0.0,0.0,0.0,0.0]
[1779592293046,63.77,76861.94,0.0,0.0,0.0,0.0]
[1779592294055,63.77,76855.57,0.0,0.0,0.0,0.0]
[1779592297075,63.77,76850.82,0.0,0.0,0.0,0.0]
[1779592302110,63.77,76850.18,0.0,0.0,0.0,0.0]
[1779592307145,63.77,76848.98,0.0,0.0,0.0,0.0]
[1779592313193,63.77,76847.92,0.0,0.0,0.0,0.0]
[1779592318221,63.77,76845.51,0.0,0.0,0.0,0.0]
[1779592323258,63.77,76844.36,0.0,0.0,0.0,0.0]
[1779592327287,63.77,76821.79,0.0,0.0,0.0,0.0]
[1779592328294,63.77,76804.82,0.0,0.0,0.0,0.0]
[1779592331312,63.77,76809.51,0.0,0.0,0.0,0.0]
[1779592333332,63.77,76814.51,0.0,0.0,0.0,0.0]
[1779592336350,63.77,76824.52,0.0,0.0,0.0,0.0]
[1779592340378,63.77,76829.57,0.0,0.0,0.0,0.0]
[1779592341387,63.77,76841.01,0.0,0.0,0.0,0.0]
[1779592346423,63.77,76843.03,0.0,0.0,0.0,0.0]
[1779592351457,63.77,76840.91,0.0,0.0,0.0,0.0]
[1779592357499,63.77,76834.63,0.0,0.0,0.0,0.0]
[1779592360519,63.77,76839.38,0.0,0.0,0.0,0.0]
[1779592361527,63.77,76844.26,0.0,0.0,0.0,0.0]
[1779592366563,63.77,76839.52,0.0,0.0,0.0,0.0]
[1779592371598,63.77,76840.69,0.0,0.0,0.0,0.0]
[1779592376635,63.77,76844.58,0.0,0.0,0.0,0.0]
[1779592381669,63.77,76846.73,0.0,0.0,0.0,0.0]
[1779592386705,63.77,76849.2,0.0,0.0,0.0,0.0]
[1779592388717,63.77,76844.12,0.0,0.0,0.0,0.0]
[1779592393753,63.77,76846.33,0.0,0.0,0.0,0.0]
[1779592398788,63.77,76849.12,0.0,0.0,0.0,0.0]
[1779592403822,63.77,76852.65,0.0,0.0,0.0,0.0]
[1779592413284,63.77,76858.33,0.0,0.0,0.0,0.0]
[1779592418928,63.77,76858.81,0.0,0.0,0.0,0.0]
[1779592423964,63.77,76859.01,0.0,0.0,0.0,0.0]
[1779592425978,63.77,76853.99,0.0,0.0,0.0,0.0]
[1779592431016,63.77,76853.82,0.0,0.0,0.0,0.0]
[1779592436050,63.77,76850.79,0.0,0.0,0.0,0.0]
[1779592441085,63.77,76850.71,0.0,0.0,0.0,0.0]
[1779592446120,63.77,76851.16,0.0,0.0,0.0,0.0]
[1779592451155,63.77,76850.44,0.0,0.0,0.0,0.0]
[1779592455184,63.77,76843.35,0.0,0.0,0.0,0.0]
[1779592456190,63.77,76837.48,0.0,0.0,0.0,0.0]
[1779592458205,63.77,76829.9,0.0,0.0,0.0,0.0]
[1779592461225,63.77,76823.23,0.0,0.0,0.0,0.0]
[1779592468275,63.77,76819.37,0.0,0.0,0.0,0.0]
[1779592472308,63.77,76814.47,0.0,0.0,0.0,0.0]
[1779592476333,63.77,76809.15,0.0,0.0,0.0,0.0]
[1779592477338,63.77,76814.48,0.0,0.0,0.0,0.0]
[1779592481365,63.77,76805.72,0.0,0.0,0.0,0.0]
[1779592483380,63.77,76800.97,0.0,0.0,0.0,0.0]
[1779592488415,63.77,76798.94,0.0,0.0,0.0,0.0]
[1779592493852,63.77,76800.55,0.0,0.0,0.0,0.0]
[1779592500498,63.77,76799.37,0.0,0.0,0.0,0.0]
[1779592502513,63.77,76785.37,0.0,0.0,0.0,0.0]
[1779592503520,63.77,76778.87,0.0,0.0,0.0,0.0]
[1779592507548,63.77,76770.64,0.0,0.0,0.0,0.0]
[1779592511576,63.77,76765.67,0.0,0.0,0.0,0.0]
[1779592518625,63.77,76765.26,0.0,0.0,0.0,0.0]
[1779592524072,63.77,76767.97,0.0,0.0,0.0,0.0]
[1779592526686,63.77,76762.93,0.0,0.0,0.0,0.0]
[1779592531721,63.77,76759.62,0.0,0.0,0.0,0.0]
[1779592536756,63.77,76755.13,0.0,0.0,0.0,0.0]
[1779592541790,63.77,76752.31,0.0,0.0,0.0,0.0]
[1779592546825,63.77,76757.41,0.0,0.0,0.0,0.0]
[1779592551861,63.77,76759.19,0.0,0.0,0.0,0.0]
[1779592556896,63.77,76753.87,0.0,0.0,0.0,0.0]
[1779592561931,63.77,76752.84,0.0,0.0,0.0,0.0]
[1779592565959,63.77,76746.67,0.0,0.0,0.0,0.0]
[1779592569987,63.77,76751.66,0.0,0.0,0.0,0.0]
[1779592575025,63.77,76751.82,0.0,0.0,0.0,0.0]
[1779592580058,63.77,76750.56,0.0,0.0,0.0,0.0]
[1779592583078,63.77,76745.19,0.0,0.0,0.0,0.0]
[1779592588113,63.77,76745.85,0.0,0.0,0.0,0.0]
[1779592591136,63.77,76742.4,0.0,0.0,0.0,0.0]
[1779592594563,63.77,76747.47,0.0,0.0,0.0,0.0]
[1779592600199,63.77,76746.56,0.0,0.0,0.0,0.0]
[1779592604633,63.77,76752.8,0.0,0.0,0.0,0.0]
[1779592610271,63.77,76755.51,0.0,0.0,0.0,0.0]
[1779592613292,63.77,76760.63,0.0,0.0,0.0,0.0]
[1779592617320,63.77,76767.88,0.0,0.0,0.0,0.0]
[1779592622355,63.77,76766.54,0.0,0.0,0.0,0.0]
[1779592627390,63.77,76763.87,0.0,0.0,0.0,0.0]
[1779592628397,63.77,76757.15,0.0,0.0,0.0,0.0]
[1779592633431,63.77,76752.2,0.0,0.0,0.0,0.0]
[1779592638467,63.77,76749.61,0.0,0.0,0.0,0.0]
[1779592643502,63.77,76750.19,0.0,0.0,0.0,0.0]
[1779592650550,63.77,76750.29,0.0,0.0,0.0,0.0]
[1779592651557,63.77,76750.73,0.0,0.0,0.0,0.0]
[1779592656593,63.77,76747.58,0.0,0.0,0.0,0.0]
[1779592657602,63.77,76741.38,0.0,0.0,0.0,0.0]
[1779592664648,63.77,76738.68,0.0,0.0,0.0,0.0]
[1779592669683,63.77,76734.7,0.0,0.0,0.0,0.0]
[1779592675726,63.77,76736.25,0.0,0.0,0.0,0.0]
[1779592680761,63.77,76740.96,0.0,0.0,0.0,0.0]
[1779592685795,63.77,76739.68,0.0,0.0,0.0,0.0]
[1779592691838,63.77,76739.42,0.0,0.0,0.0,0.0]
[1779592696872,63.77,76742.43,0.0,0.0,0.0,0.0]
[1779592701909,63.77,76741.96,0.0,0.0,0.0,0.0]
[1779592706943,63.77,76739.99,0.0,0.0,0.0,0.0]
[1779592711981,63.77,76740.18,0.0,0.0,0.0,0.0]
[1779592717029,63.77,76740.23,0.0,0.0,0.0,0.0]
[1779592725534,63.77,76739.85,0.0,0.0,0.0,0.0]
[1779592731128,63.77,76739.48,0.0,0.0,0.0,0.0]
[1779592737170,63.77,76738.65,0.0,0.0,0.0,0.0]
[1779592742205,63.77,76736.38,0.0,0.0,0.0,0.0]
[1779592749256,63.77,76735.67,0.0,0.0,0.0,0.0]
[1779592754292,63.77,76735.75,0.0,0.0,0.0,0.0]
[1779592758319,63.77,76731.0,0.0,0.0,0.0,0.0]
[1779592763355,63.77,76731.24,0.0,0.0,0.0,0.0]
[1779592768390,63.77,76734.4,0.0,0.0,0.0,0.0]
[1779592771411,63.77,76734.54,0.0,0.0,0.0,0.0]
[1779592777453,63.77,76734.26,0.0,0.0,0.0,0.0]
[1779592783496,63.77,76732.85,0.0,0.0,0.0,0.0]
[1779592788529,63.77,76734.1,0.0,0.0,0.0,0.0]
[1779592793565,63.77,76735.49,0.0,0.0,0.0,0.0]
[1779592798600,63.77,76737.61,0.0,0.0,0.0,0.0]
[1779592802628,63.77,76753.44,0.0,0.0,0.0,0.0]
[1779592803635,63.77,76760.69,0.0,0.0,0.0,0.0]
[1779592808671,63.77,76761.67,0.0,0.0,0.0,0.0]
[1779592813707,63.77,76763.33,0.0,0.0,0.0,0.0]
[1779592818739,63.77,76762.46,0.0,0.0,0.0,0.0]
[1779592823775,63.77,76762.28,0.0,0.0,0.0,0.0]
[1779592828811,63.77,76765.79,0.0,0.0,0.0,0.0]
[1779592831834,63.77,76766.09,0.0,0.0,0.0,0.0]
[1779592836867,63.77,76767.81,0.0,0.0,0.0,0.0]
[1779592842909,63.77,76767.71,0.0,0.0,0.0,0.0]
[1779592847946,63.77,76771.7,0.0,0.0,0.0,0.0]
[1779592853986,63.77,76773.78,0.0,0.0,0.0,0.0]
[1779592859021,63.77,76768.83,0.0,0.0,0.0,0.0]
[1779592865068,63.77,76768.46,0.0,0.0,0.0,0.0]
[1779592870102,63.77,76770.72,0.0,0.0,0.0,0.0]
[1779592875141,63.77,76772.04,0.0,0.0,0.0,0.0]
[1779592878159,63.77,76777.05,0.0,0.0,0.0,0.0]
[1779592883195,63.77,76779.23,0.0,0.0,0.0,0.0]
[1779592888229,63.77,76779.97,0.0,0.0,0.0,0.0]
[1779592891251,63.77,76780.19,0.0,0.0,0.0,0.0]
[1779592896739,63.77,76780.49,0.0,0.0,0.0,0.0]
[1779592903335,63.77,76781.36,0.0,0.0,0.0,0.0]
[1779592909378,63.77,76781.3,0.0,0.0,0.0,0.0]
[1779592910384,63.77,76775.36,0.0,0.0,0.0,0.0]
[1779592911391,63.77,76763.53,0.0,0.0,0.0,0.0]
[1779592916884,63.77,76760.1,0.0,0.0,0.0,0.0]
[1779592922467,63.77,76759.29,0.0,0.0,0.0,0.0]
[1779592926955,63.77,76754.54,0.0,0.0,0.0,0.0]
[1779592932538,63.77,76751.86,0.0,0.0,0.0,0.0]
[1779592937573,63.77,76752.18,0.0,0.0,0.0,0.0]
[1779592944623,63.77,76750.21,0.0,0.0,0.0,0.0]
[1779592946635,63.77,76755.54,0.0,0.0,0.0,0.0]
[1779592951671,63.77,76757.53,0.0,0.0,0.0,0.0]
[1779592956705,63.77,76760.12,0.0,0.0,0.0,0.0]
[1779592961741,63.77,76759.04,0.0,0.0,0.0,0.0]
[1779592966775,63.77,76757.22,0.0,0.0,0.0,0.0]
[1779592971813,63.77,76754.88,0.0,0.0,0.0,0.0]
[1779592976846,63.77,76751.55,0.0,0.0,0.0,0.0]
[1779592981880,63.77,76750.07,0.0,0.0,0.0,0.0]
[1779592986917,63.77,76750.53,0.0,0.0,0.0,0.0]
[1779592992959,63.77,76753.02,0.0,0.0,0.0,0.0]
[1779592997994,63.77,76752.36,0.0,0.0,0.0,0.0]
[1779593004037,63.77,76751.71,0.0,0.0,0.0,0.0]
[1779593010080,63.77,76748.09,0.0,0.0,0.0,0.0]
[1779593011087,63.77,76749.25,0.0,0.0,0.0,0.0]
[1779593016122,63.77,76747.72,0.0,0.0,0.0,0.0]
[1779593021156,63.77,76747.76,0.0,0.0,0.0,0.0]
[1779593025184,63.77,76743.13,0.0,0.0,0.0,0.0]
[1779593027657,63.77,76738.01,0.0,0.0,0.0,0.0]
[1779593033247,63.77,76739.79,0.0,0.0,0.0,0.0]
[1779593038285,63.77,76740.45,0.0,0.0,0.0,0.0]
[1779593043322,63.77,76737.46,0.0,0.0,0.0,0.0]
[1779593048355,63.77,76738.69,0.0,0.0,0.0,0.0]
[1779593053390,63.77,76738.7,0.0,0.0,0.0,0.0]
[1779593056412,63.77,76743.74,0.0,0.0,0.0,0.0]
[1779593061447,63.77,76742.64,0.0,0.0,0.0,0.0]
[1779593067937,63.77,76745.38,0.0,0.0,0.0,0.0]
[1779593071517,63.77,76745.46,0.0,0.0,0.0,0.0]
[1779593073531,63.77,76750.67,0.0,0.0,0.0,0.0]
[1779593075545,63.77,76757.18,0.0,0.0,0.0,0.0]
[1779593080580,63.77,76759.35,0.0,0.0,0.0,0.0]
[1779593088079,63.77,76758.25,0.0,0.0,0.0,0.0]
[1779593095685,63.77,76755.71,0.0,0.0,0.0,0.0]
[1779593098148,63.77,76764.3,0.0,0.0,0.0,0.0]
[1779593105756,63.77,76764.64,0.0,0.0,0.0,0.0]
[1779593111797,63.77,76763.66,0.0,0.0,0.0,0.0]
[1779593116833,63.77,76760.32,0.0,0.0,0.0,0.0]
[1779593126904,63.77,76759.73,0.0,0.0,0.0,0.0]
[1779593133952,63.77,76758.88,0.0,0.0,0.0,0.0]
[1779593139000,63.77,76758.61,0.0,0.0,0.0,0.0]
[1779593145030,63.77,76759.55,0.0,0.0,0.0,0.0]
[1779593150068,63.77,76759.33,0.0,0.0,0.0,0.0]
[1779593155105,63.77,76758.16,0.0,0.0,0.0,0.0]
[1779593160136,63.77,76758.42,0.0,0.0,0.0,0.0]
[1779593166178,63.77,76758.65,0.0,0.0,0.0,0.0]
[1779593171212,63.77,76760.19,0.0,0.0,0.0,0.0]
[1779593176248,63.77,76764.26,0.0,0.0,0.0,0.0]
[1779593181284,63.77,76767.29,0.0,0.0,0.0,0.0]
[1779593186317,63.77,76766.39,0.0,0.0,0.0,0.0]
[1779593191353,63.77,76765.69,0.0,0.0,0.0,0.0]
[1779593197394,63.77,76763.9,0.0,0.0,0.0,0.0]
[1779593208929,63.77,76762.58,0.0,0.0,0.0,0.0]
[1779593216529,63.77,76761.7,0.0,0.0,0.0,0.0]
[1779593221566,63.77,76761.4,0.0,0.0,0.0,0.0]
[1779593226602,63.77,76761.17,0.0,0.0,0.0,0.0]
[1779593227609,63.77,76754.34,0.0,0.0,0.0,0.0]
[1779593232644,63.77,76751.37,0.0,0.0,0.0,0.0]
[1779593237679,63.77,76753.13,0.0,0.0,0.0,0.0]
[1779593243722,63.77,76755.96,0.0,0.0,0.0,0.0]
[1779593249210,63.77,76756.39,0.0,0.0,0.0,0.0]
[1779593251778,63.77,76756.61,0.0,0.0,0.0,0.0]
[1779593259280,63.77,76757.46,0.0,0.0,0.0,0.0]
[1779593264870,63.77,76759.29,0.0,0.0,0.0,0.0]
[1779593269906,63.77,76759.34,0.0,0.0,0.0,0.0]
[1779593274940,63.77,76760.06,0.0,0.0,0.0,0.0]
[1779593279979,63.77,76766.95,0.0,0.0,0.0,0.0]
[1779593285020,63.77,76763.1,0.0,0.0,0.0,0.0]
[1779593292068,63.77,76763.83,0.0,0.0,0.0,0.0]
[1779593299117,63.77,76763.92,0.0,0.0,0.0,0.0]
[1779593304152,63.77,76764.04,0.0,0.0,0.0,0.0]
[1779593307172,63.77,76768.94,0.0,0.0,0.0,0.0]
[1779593311201,63.77,76774.09,0.0,0.0,0.0,0.0]
[1779593316235,63.77,76773.8,0.0,0.0,0.0,0.0]
[1779593322277,63.77,76774.22,0.0,0.0,0.0,0.0]
[1779593327312,63.77,76772.39,0.0,0.0,0.0,0.0]
[1779593333354,63.77,76769.48,0.0,0.0,0.0,0.0]
[1779593339397,63.77,76769.11,0.0,0.0,0.0,0.0]
[1779593344432,63.77,76768.58,0.0,0.0,0.0,0.0]
[1779593349912,63.77,76768.05,0.0,0.0,0.0,0.0]
[1779593356518,63.77,76768.43,0.0,0.0,0.0,0.0]
[1779593361553,63.77,76768.32,0.0,0.0,0.0,0.0]
[1779593367595,63.77,76768.16,0.0,0.0,0.0,0.0]
[1779593370052,63.77,76761.9,0.0,0.0,0.0,0.0]
[1779593371623,63.77,76762.33,0.0,0.0,0.0,0.0]
[1779593376657,63.77,76763.34,0.0,0.0,0.0,0.0]
[1779593381693,63.77,76764.95,0.0,0.0,0.0,0.0]
[1779593386727,63.77,76764.86,0.0,0.0,0.0,0.0]
[1779593391767,63.77,76766.36,0.0,0.0,0.0,0.0]
[1779593397808,63.77,76766.41,0.0,0.0,0.0,0.0]
[1779593407877,63.77,76766.98,0.0,0.0,0.0,0.0]
[1779593413921,63.77,76767.19,0.0,0.0,0.0,0.0]
[1779593418954,63.77,76768.88,0.0,0.0,0.0,0.0]
[1779593424997,63.77,76768.8,0.0,0.0,0.0,0.0]
[1779593430475,63.77,76766.92,0.0,0.0,0.0,0.0]
[1779593434064,63.77,76766.92,0.0,0.0,0.0,0.0]
[1779593439095,63.77,76765.87,0.0,0.0,0.0,0.0]
[1779593444133,63.77,76766.44,0.0,0.0,0.0,0.0]
[1779593448159,63.77,76760.76,0.0,0.0,0.0,0.0]
[1779593449166,63.77,76756.08,0.0,0.0,0.0,0.0]
[1779593454202,63.77,76754.37,0.0,0.0,0.0,0.0]
[1779593459236,63.77,76755.95,0.0,0.0,0.0,0.0]
[1779593462263,63.77,76750.17,0.0,0.0,0.0,0.0]
[1779593467293,63.77,76749.59,0.0,0.0,0.0,0.0]
[1779593472328,63.77,76749.18,0.0,0.0,0.0,0.0]
[1779593477365,63.77,76747.22,0.0,0.0,0.0,0.0]
[1779593478372,63.77,76752.76,0.0,0.0,0.0,0.0]
[1779593483407,63.77,76754.39,0.0,0.0,0.0,0.0]
[1779593485420,63.77,76761.44,0.0,0.0,0.0,0.0]
[1779593490456,63.77,76763.5,0.0,0.0,0.0,0.0]
[1779593491463,63.77,76764.28,0.0,0.0,0.0,0.0]
[1779593495491,63.77,76768.91,0.0,0.0,0.0,0.0]
[1779593500526,63.77,76770.39,0.0,0.0,0.0,0.0]
[1779593505562,63.77,76770.44,0.0,0.0,0.0,0.0]
[1779593510597,63.77,76770.39,0.0,0.0,0.0,0.0]
[1779593515631,63.77,76770.32,0.0,0.0,0.0,0.0]
[1779593521111,63.77,76769.1,0.0,0.0,0.0,0.0]
[1779593526708,63.77,76768.62,0.0,0.0,0.0,0.0]
[1779593531181,63.77,76760.92,0.0,0.0,0.0,0.0]
[1779593533757,63.77,76756.19,0.0,0.0,0.0,0.0]
[1779593539800,63.77,76754.41,0.0,0.0,0.0,0.0]
[1779593544835,63.77,76754.93,0.0,0.0,0.0,0.0]
[1779593549871,63.77,76755.79,0.0,0.0,0.0,0.0]
[1779593551321,63.77,76755.83,0.0,0.0,0.0,0.0]
[1779593556919,63.77,76756.42,0.0,0.0,0.0,0.0]
[1779593561953,63.77,76757.97,0.0,0.0,0.0,0.0]
[1779593570016,63.77,76758.01,0.0,0.0,0.0,0.0]
[1779593575048,63.77,76757.78,0.0,0.0,0.0,0.0]
[1779593581531,63.77,76757.47,0.0,0.0,0.0,0.0]
[1779593587134,63.77,76756.76,0.0,0.0,0.0,0.0]
[1779593592168,63.77,76756.31,0.0,0.0,0.0,0.0]
[1779593600225,63.77,76757.11,0.0,0.0,0.0,0.0]
[1779593601672,63.77,76763.46,0.0,0.0,0.0,0.0]
[1779593611302,63.77,76762.34,0.0,0.0,0.0,0.0]
[1779593616337,63.77,76762.9,0.0,0.0,0.0,0.0]
[1779593621371,63.77,76762.64,0.0,0.0,0.0,0.0]
[1779593630435,63.77,76761.72,0.0,0.0,0.0,0.0]
[1779593633455,63.77,76757.28,0.0,0.0,0.0,0.0]
[1779593638490,63.77,76758.24,0.0,0.0,0.0,0.0]
[1779593643526,63.77,76754.63,0.0,0.0,0.0,0.0]
[1779593648561,63.77,76755.62,0.0,0.0,0.0,0.0]
[1779593653608,63.77,76755.71,0.0,0.0,0.0,0.0]
[1779593656622,63.77,76750.72,0.0,0.0,0.0,0.0]
[1779593661657,63.77,76747.95,0.0,0.0,0.0,0.0]
[1779593666693,63.77,76745.91,0.0,0.0,0.0,0.0]
[1779593671726,63.77,76745.13,0.0,0.0,0.0,0.0]
[1779593676762,63.77,76744.53,0.0,0.0,0.0,0.0]
[1779593681796,63.77,76744.64,0.0,0.0,0.0,0.0]
[1779593685824,63.77,76739.09,0.0,0.0,0.0,0.0]
[1779593690859,63.77,76740.06,0.0,0.0,0.0,0.0]
[1779593695894,63.77,76741.91,0.0,0.0,0.0,0.0]
[1779593700930,63.77,76741.75,0.0,0.0,0.0,0.0]
[1779593706977,63.77,76741.43,0.0,0.0,0.0,0.0]
[1779593712451,63.77,76740.38,0.0,0.0,0.0,0.0]
[1779593718057,63.77,76741.21,0.0,0.0,0.0,0.0]
[1779593722521,63.77,76731.57,0.0,0.0,0.0,0.0]
[1779593728129,63.77,76729.43,0.0,0.0,0.0,0.0]
[1779593731150,63.77,76729.27,0.0,0.0,0.0,0.0]
[1779593736185,63.77,76728.37,0.0,0.0,0.0,0.0]
[1779593741221,63.77,76727.89,0.0,0.0,0.0,0.0]
[1779593746256,63.77,76725.6,0.0,0.0,0.0,0.0]
[1779593751291,63.77,76725.65,0.0,0.0,0.0,0.0]
[1779593752731,63.77,76732.46,0.0,0.0,0.0,0.0]
[1779593758339,63.77,76731.57,0.0,0.0,0.0,0.0]
[1779593763375,63.77,76730.26,0.0,0.0,0.0,0.0]
[1779593769416,63.77,76729.91,0.0,0.0,0.0,0.0]
[1779593774452,63.77,76726.46,0.0,0.0,0.0,0.0]
[1779593779486,63.77,76727.62,0.0,0.0,0.0,0.0]
[1779593784526,63.77,76730.44,0.0,0.0,0.0,0.0]
[1779593790563,63.77,76729.1,0.0,0.0,0.0,0.0]
[1779593791571,63.77,76725.71,0.0,0.0,0.0,0.0]
[1779593796605,63.77,76723.24,0.0,0.0,0.0,0.0]
[1779593801640,63.77,76721.35,0.0,0.0,0.0,0.0]
[1779593808689,63.77,76720.11,0.0,0.0,0.0,0.0]
[1779593813727,63.77,76719.92,0.0,0.0,0.0,0.0]
[1779593818763,63.77,76720.03,0.0,0.0,0.0,0.0]
[1779593823798,63.77,76717.98,0.0,0.0,0.0,0.0]
[1779593829837,63.77,76717.3,0.0,0.0,0.0,0.0]
[1779593834873,63.77,76717.26,0.0,0.0,0.0,0.0]
[1779593839911,63.77,76721.42,0.0,0.0,0.0,0.0]
[1779593844943,63.77,76721.26,0.0,0.0,0.0,0.0]
[1779593850986,63.77,76721.21,0.0,0.0,0.0,0.0]
[1779593853437,63.77,76722.2,0.0,0.0,0.0,0.0]
[1779593861058,63.77,76721.92,0.0,0.0,0.0,0.0]
[1779593866093,63.77,76722.81,0.0,0.0,0.0,0.0]
[1779593871128,63.77,76720.95,0.0,0.0,0.0,0.0]
[1779593873579,63.77,76714.62,0.0,0.0,0.0,0.0]
[1779593879184,63.77,76713.4,0.0,0.0,0.0,0.0]
[1779593882205,63.77,76699.71,0.0,0.0,0.0,0.0]
[1779593887241,63.77,76698.15,0.0,0.0,0.0,0.0]
[1779593892276,63.77,76691.44,0.0,0.0,0.0,0.0]
[1779593897312,63.77,76691.94,0.0,0.0,0.0,0.0]
[1779593902346,63.77,76693.66,0.0,0.0,0.0,0.0]
[1779593907380,63.77,76695.78,0.0,0.0,0.0,0.0]
[1779593911409,63.77,76700.65,0.0,0.0,0.0,0.0]
[1779593913881,63.77,76690.88,0.0,0.0,0.0,0.0]
[1779593919466,63.77,76690.07,0.0,0.0,0.0,0.0]
[1779593923951,63.77,76679.67,0.0,0.0,0.0,0.0]
[1779593929534,63.77,76681.97,0.0,0.0,0.0,0.0]
[1779593934574,63.77,76681.07,0.0,0.0,0.0,0.0]
[1779593935580,63.77,76674.51,0.0,0.0,0.0,0.0]
[1779593940615,63.77,76671.28,0.0,0.0,0.0,0.0]
[1779593945649,63.77,76670.65,0.0,0.0,0.0,0.0]
[1779593950684,63.77,76669.19,0.0,0.0,0.0,0.0]
[1779593955719,63.77,76668.57,0.0,0.0,0.0,0.0]
[1779593960755,63.77,76668.96,0.0,0.0,0.0,0.0]
[1779593965790,63.77,76669.85,0.0,0.0,0.0,0.0]
[1779593970824,63.77,76669.26,0.0,0.0,0.0,0.0]
[1779593971832,63.77,76670.29,0.0,0.0,0.0,0.0]
[1779593976866,63.77,76672.11,0.0,0.0,0.0,0.0]
[1779593981901,63.77,76668.54,0.0,0.0,0.0,0.0]
[1779593986936,63.77,76665.31,0.0,0.0,0.0,0.0]
[1779593991971,63.77,76666.43,0.0,0.0,0.0,0.0]
[1779593992978,63.77,76660.59,0.0,0.0,0.0,0.0]
[1779593998014,63.77,76666.21,0.0,0.0,0.0,0.0]
[1779594000030,63.77,76670.75,0.0,0.0,0.0,0.0]
[1779594005065,63.77,76669.04,0.0,0.0,0.0,0.0]
[1779594010100,63.77,76670.27,0.0,0.0,0.0,0.0]
[1779594015136,63.77,76669.99,0.0,0.0,0.0,0.0]
[1779594019165,63.77,76682.76,0.0,0.0,0.0,0.0]
[1779594021179,63.77,76687.35,0.0,0.0,0.0,0.0]
[1779594026215,63.77,76689.21,0.0,0.0,0.0,0.0]
[1779594031265,63.77,76686.48,0.0,0.0,0.0,0.0]
[1779594033279,63.77,76679.61,0.0,0.0,0.0,0.0]
[1779594036300,63.77,76674.55,0.0,0.0,0.0,0.0]
[1779594041334,63.77,76672.38,0.0,0.0,0.0,0.0]
[1779594046370,63.77,76672.78,0.0,0.0,0.0,0.0]
[1779594051405,63.77,76673.13,0.0,0.0,0.0,0.0]
[1779594056439,63.77,76672.93,0.0,0.0,0.0,0.0]
[1779594061474,63.77,76674.39,0.0,0.0,0.0,0.0]
[1779594067517,63.77,76673.5,0.0,0.0,0.0,0.0]
[1779594075013,63.77,76673.57,0.0,0.0,0.0,0.0]
[1779594085082,63.77,76673.43,0.0,0.0,0.0,0.0]
[1779594092694,63.77,76673.41,0.0,0.0,0.0,0.0]
[1779594105225,63.77,76673.37,0.0,0.0,0.0,0.0]
[1779594111829,63.77,76673.11,0.0,0.0,0.0,0.0]
[1779594119884,63.77,76671.05,0.0,0.0,0.0,0.0]
[1779594125927,63.77,76670.01,0.0,0.0,0.0,0.0]
[1779594130962,63.77,76666.64,0.0,0.0,0.0,0.0]
[1779594135996,63.77,76661.67,0.0,0.0,0.0,0.0]
[1779594141035,63.77,76653.09,0.0,0.0,0.0,0.0]
[1779594143050,63.77,76647.93,0.0,0.0,0.0,0.0]
[1779594148134,63.77,76647.58,0.0,0.0,0.0,0.0]
[1779594151155,63.77,76644.65,0.0,0.0,0.0,0.0]
[1779594156193,63.77,76641.11,0.0,0.0,0.0,0.0]
[1779594160217,63.77,76624.78,0.0,0.0,0.0,0.0]
[1779594165262,63.77,76625.88,0.0,0.0,0.0,0.0]
[1779594166268,63.77,76620.3,0.0,0.0,0.0,0.0]
[1779594167274,63.77,76614.36,0.0,0.0,0.0,0.0]
[1779594172309,63.77,76611.7,0.0,0.0,0.0,0.0]
[1779594177346,63.77,76616.49,0.0,0.0,0.0,0.0]
[1779594182381,63.77,76615.92,0.0,0.0,0.0,0.0]
[1779594187416,63.77,76619.91,0.0,0.0,0.0,0.0]
[1779594191444,63.77,76629.26,0.0,0.0,0.0,0.0]
[1779594195863,63.77,76637.03,0.0,0.0,0.0,0.0]
[1779594201516,63.77,76635.46,0.0,0.0,0.0,0.0]
[1779594206552,63.77,76634.63,0.0,0.0,0.0,0.0]
[1779594211588,63.77,76633.74,0.0,0.0,0.0,0.0]
[1779594214608,63.77,76627.53,0.0,0.0,0.0,0.0]
[1779594220649,63.77,76626.29,0.0,0.0,0.0,0.0]
[1779594226098,63.77,76629.17,0.0,0.0,0.0,0.0]
[1779594227698,63.77,76635.29,0.0,0.0,0.0,0.0]
[1779594232735,63.77,76636.45,0.0,0.0,0.0,0.0]
[1779594236178,63.77,76629.06,0.0,0.0,0.0,0.0]
[1779594241800,63.77,76629.76,0.0,0.0,0.0,0.0]
[1779594246832,63.77,76626.94,0.0,0.0,0.0,0.0]
[1779594251873,63.77,76628.27,0.0,0.0,0.0,0.0]
[1779594256903,63.77,76631.5,0.0,0.0,0.0,0.0]
[1779594261938,63.77,76631.68,0.0,0.0,0.0,0.0]
[1779594267979,63.77,76632.21,0.0,0.0,0.0,0.0]
[1779594271009,63.77,76632.24,0.0,0.0,0.0,0.0]
[1779594276469,63.77,76633.89,0.0,0.0,0.0,0.0]
[1779594282082,63.77,76633.81,0.0,0.0,0.0,0.0]
[1779594288125,63.77,76632.37,0.0,0.0,0.0,0.0]
[1779594293161,63.77,76632.07,0.0,0.0,0.0,0.0]
[1779594298196,63.77,76634.86,0.0,0.0,0.0,0.0]
[1779594305246,63.77,76634.1,0.0,0.0,0.0,0.0]
[1779594310290,63.77,76634.25,0.0,0.0,0.0,0.0]
[1779594313306,63.77,76640.4,0.0,0.0,0.0,0.0]
[1779594316327,63.77,76648.27,0.0,0.0,0.0,0.0]
[1779594320356,63.77,76643.62,0.0,0.0,0.0,0.0]
[1779594325391,63.77,76647.77,0.0,0.0,0.0,0.0]
[1779594330426,63.77,76647.15,0.0,0.0,0.0,0.0]
[1779594331432,63.77,76649.32,0.0,0.0,0.0,0.0]
[1779594333446,63.77,76653.74,0.0,0.0,0.0,0.0]
[1779594338482,63.77,76654.94,0.0,0.0,0.0,0.0]
[1779594343517,63.77,76656.26,0.0,0.0,0.0,0.0]
[1779594348552,63.77,76654.48,0.0,0.0,0.0,0.0]
[1779594353587,63.77,76654.81,0.0,0.0,0.0,0.0]
[1779594360636,63.77,76655.45,0.0,0.0,0.0,0.0]
[1779594367104,63.77,76655.84,0.0,0.0,0.0,0.0]
[1779594372720,63.77,76656.93,0.0,0.0,0.0,0.0]
[1779594377756,63.77,76659.98,0.0,0.0,0.0,0.0]
[1779594382791,63.77,76658.59,0.0,0.0,0.0,0.0]
[1779594387826,63.77,76659.55,0.0,0.0,0.0,0.0]
[1779594395882,63.77,76660.38,0.0,0.0,0.0,0.0]
[1779594400917,63.77,76657.69,0.0,0.0,0.0,0.0]
[1779594405965,63.77,76658.94,0.0,0.0,0.0,0.0]
[1779594413002,63.77,76658.89,0.0,0.0,0.0,0.0]
[1779594422064,63.77,76659.05,0.0,0.0,0.0,0.0]
[1779594427542,63.77,76658.74,0.0,0.0,0.0,0.0]
[1779594433142,63.77,76659.93,0.0,0.0,0.0,0.0]
[1779594438177,63.77,76659.81,0.0,0.0,0.0,0.0]
[1779594444218,63.77,76658.6,0.0,0.0,0.0,0.0]
[1779594449254,63.77,76656.83,0.0,0.0,0.0,0.0]
[1779594451269,63.77,76656.43,0.0,0.0,0.0,0.0]
[1779594456302,63.77,76656.37,0.0,0.0,0.0,0.0]
[1779594467381,63.77,76656.51,0.0,0.0,0.0,0.0]
[1779594472416,63.77,76653.1,0.0,0.0,0.0,0.0]
[1779594474430,63.77,76648.16,0.0,0.0,0.0,0.0]
[1779594477451,63.77,76655.4,0.0,0.0,0.0,0.0]
[1779594482485,63.77,76658.46,0.0,0.0,0.0,0.0]
[1779594487523,63.77,76657.92,0.0,0.0,0.0,0.0]
[1779594492555,63.77,76657.79,0.0,0.0,0.0,0.0]
[1779594497591,63.77,76657.71,0.0,0.0,0.0,0.0]
[1779594503632,63.77,76656.53,0.0,0.0,0.0,0.0]
[1779594508668,63.77,76654.81,0.0,0.0,0.0,0.0]
[1779594511688,63.77,76652.28,0.0,0.0,0.0,0.0]
[1779594516723,63.77,76652.24,0.0,0.0,0.0,0.0]
[1779594521758,63.77,76651.15,0.0,0.0,0.0,0.0]
[1779594526793,63.77,76647.91,0.0,0.0,0.0,0.0]
[1779594531828,63.77,76645.86,0.0,0.0,0.0,0.0]
[1779594538317,63.77,76646.63,0.0,0.0,0.0,0.0]
[1779594540891,63.77,76650.93,0.0,0.0,0.0,0.0]
[1779594541899,63.77,76657.27,0.0,0.0,0.0,0.0]
[1779594546934,63.77,76659.51,0.0,0.0,0.0,0.0]
[1779594551968,63.77,76659.44,0.0,0.0,0.0,0.0]
[1779594557004,63.77,76660.91,0.0,0.0,0.0,0.0]
[1779594562039,63.77,76661.12,0.0,0.0,0.0,0.0]
[1779594567075,63.77,76661.03,0.0,0.0,0.0,0.0]
[1779594571102,63.77,76661.52,0.0,0.0,0.0,0.0]
[1779594576143,63.77,76665.45,0.0,0.0,0.0,0.0]
[1779594583187,63.77,76664.97,0.0,0.0,0.0,0.0]
[1779594588673,63.77,76663.45,0.0,0.0,0.0,0.0]
[1779594594262,63.77,76666.22,0.0,0.0,0.0,0.0]
[1779594601312,63.77,76665.83,0.0,0.0,0.0,0.0]
[1779594605341,63.77,76660.2,0.0,0.0,0.0,0.0]
[1779594611384,63.77,76658.7,0.0,0.0,0.0,0.0]
[1779594617426,63.77,76661.62,0.0,0.0,0.0,0.0]
[1779594622461,63.77,76661.91,0.0,0.0,0.0,0.0]
[1779594628502,63.77,76662.45,0.0,0.0,0.0,0.0]
[1779594631524,63.77,76662.4,0.0,0.0,0.0,0.0]
[1779594636558,63.77,76662.08,0.0,0.0,0.0,0.0]
[1779594645623,63.77,76662.38,0.0,0.0,0.0,0.0]
[1779594655693,63.77,76663.07,0.0,0.0,0.0,0.0]
[1779594663751,63.77,76663.63,0.0,0.0,0.0,0.0]
[1779594669248,63.77,76664.13,0.0,0.0,0.0,0.0]
[1779594675834,63.77,76664.31,0.0,0.0,0.0,0.0]
[1779594679862,63.77,76670.31,0.0,0.0,0.0,0.0]
[1779594685907,63.77,76669.44,0.0,0.0,0.0,0.0]
[1779594687920,63.77,76674.92,0.0,0.0,0.0,0.0]
[1779594691948,63.77,76674.45,0.0,0.0,0.0,0.0]
[1779594696986,63.77,76679.08,0.0,0.0,0.0,0.0]
[1779594699460,63.77,76665.25,0.0,0.0,0.0,0.0]
[1779594701012,63.77,76660.83,0.0,0.0,0.0,0.0]
[1779594706047,63.77,76659.94,0.0,0.0,0.0,0.0]
[1779594711081,63.77,76660.49,0.0,0.0,0.0,0.0]
[1779594716116,63.77,76659.28,0.0,0.0,0.0,0.0]
[1779594722159,63.77,76659.32,0.0,0.0,0.0,0.0]
[1779594727193,63.77,76656.11,0.0,0.0,0.0,0.0]
[1779594729671,63.77,76648.94,0.0,0.0,0.0,0.0]
[1779594731222,63.77,76637.9,0.0,0.0,0.0,0.0]
[1779594736257,63.77,76634.9,0.0,0.0,0.0,0.0]
[1779594741292,63.77,76636.6,0.0,0.0,0.0,0.0]
[1779594746326,63.77,76638.86,0.0,0.0,0.0,0.0]
[1779594748341,63.77,76644.69,0.0,0.0,0.0,0.0]
[1779594751363,63.77,76644.57,0.0,0.0,0.0,0.0]
[1779594756398,63.77,76643.75,0.0,0.0,0.0,0.0]
[1779594761433,63.77,76644.14,0.0,0.0,0.0,0.0]
[1779594766469,63.77,76644.26,0.0,0.0,0.0,0.0]
[1779594772509,63.77,76644.57,0.0,0.0,0.0,0.0]
[1779594777545,63.77,76644.43,0.0,0.0,0.0,0.0]
[1779594784594,63.77,76644.55,0.0,0.0,0.0,0.0]
[1779594789629,63.77,76644.76,0.0,0.0,0.0,0.0]
[1779594794665,63.77,76647.51,0.0,0.0,0.0,0.0]
[1779594799700,63.77,76648.11,0.0,0.0,0.0,0.0]
[1779594804736,63.77,76648.35,0.0,0.0,0.0,0.0]
[1779594809770,63.77,76648.32,0.0,0.0,0.0,0.0]
[1779594811784,63.77,76648.39,0.0,0.0,0.0,0.0]
[1779594816819,63.77,76648.67,0.0,0.0,0.0,0.0]
[1779594821854,63.77,76655.02,0.0,0.0,0.0,0.0]
[1779594824875,63.77,76659.56,0.0,0.0,0.0,0.0]
[1779594829911,63.77,76659.39,0.0,0.0,0.0,0.0]
[1779594834946,63.77,76653.5,0.0,0.0,0.0,0.0]
[1779594839981,63.77,76647.29,0.0,0.0,0.0,0.0]
[1779594845017,63.77,76644.74,0.0,0.0,0.0,0.0]
[1779594847029,63.77,76640.07,0.0,0.0,0.0,0.0]
[1779594852065,63.77,76639.72,0.0,0.0,0.0,0.0]
[1779594857100,63.77,76639.62,0.0,0.0,0.0,0.0]
[1779594862134,63.77,76639.63,0.0,0.0,0.0,0.0]
[1779594864149,63.77,76649.66,0.0,0.0,0.0,0.0]
[1779594865156,63.77,76654.2,0.0,0.0,0.0,0.0]
[1779594870662,63.77,76657.45,0.0,0.0,0.0,0.0]
[1779594871197,63.77,76657.45,0.0,0.0,0.0,0.0]
[1779594876232,63.77,76656.7,0.0,0.0,0.0,0.0]
[1779594881269,63.77,76654.33,0.0,0.0,0.0,0.0]
[1779594886305,63.77,76653.54,0.0,0.0,0.0,0.0]
[1779594891339,63.77,76653.82,0.0,0.0,0.0,0.0]
[1779594896375,63.77,76654.29,0.0,0.0,0.0,0.0]
[1779594900872,63.77,76659.07,0.0,0.0,0.0,0.0]
[1779594908460,63.77,76659.86,0.0,0.0,0.0,0.0]
[1779594913494,63.77,76659.8,0.0,0.0,0.0,0.0]
[1779594918529,63.77,76659.14,0.0,0.0,0.0,0.0]
[1779594923565,63.77,76656.78,0.0,0.0,0.0,0.0]
[1779594929608,63.77,76654.38,0.0,0.0,0.0,0.0]
[1779594931082,63.77,76654.12,0.0,0.0,0.0,0.0]
[1779594939674,63.77,76654.12,0.0,0.0,0.0,0.0]
[1779594944711,63.77,76652.35,0.0,0.0,0.0,0.0]
[1779594949746,63.77,76651.42,0.0,0.0,0.0,0.0]
[1779594954781,63.77,76650.79,0.0,0.0,0.0,0.0]
[1779594959817,63.77,76650.38,0.0,0.0,0.0,0.0]
[1779594964852,63.77,76650.08,0.0,0.0,0.0,0.0]
[1779594969897,63.77,76649.91,0.0,0.0,0.0,0.0]
[1779594974933,63.77,76650.03,0.0,0.0,0.0,0.0]
[1779594979966,63.77,76649.26,0.0,0.0,0.0,0.0]
[1779594986008,63.77,76648.86,0.0,0.0,0.0,0.0]
[1779594991044,63.77,76649.38,0.0,0.0,0.0,0.0]
[1779594996078,63.77,76650.67,0.0,0.0,0.0,0.0]
[1779595001116,63.77,76649.22,0.0,0.0,0.0,0.0]
[1779595008164,63.77,76650.09,0.0,0.0,0.0,0.0]
[1779595013198,63.77,76651.47,0.0,0.0,0.0,0.0]
[1779595018233,63.77,76652.18,0.0,0.0,0.0,0.0]
[1779595023267,63.77,76652.84,0.0,0.0,0.0,0.0]
[1779595025282,63.77,76657.63,0.0,0.0,0.0,0.0]
[1779595027295,63.77,76652.02,0.0,0.0,0.0,0.0]
[1779595032331,63.77,76650.18,0.0,0.0,0.0,0.0]
[1779595037365,63.77,76649.78,0.0,0.0,0.0,0.0]
[1779595041858,63.77,76645.41,0.0,0.0,0.0,0.0]
[1779595043409,63.77,76640.35,0.0,0.0,0.0,0.0]
[1779595048443,63.77,76644.93,0.0,0.0,0.0,0.0]
[1779595050456,63.77,76653.55,0.0,0.0,0.0,0.0]
[1779595051928,63.77,76656.81,0.0,0.0,0.0,0.0]
[1779595058512,63.77,76659.23,0.0,0.0,0.0,0.0]
[1779595063547,63.77,76658.92,0.0,0.0,0.0,0.0]
[1779595069591,63.77,76657.49,0.0,0.0,0.0,0.0]
[1779595074625,63.77,76658.32,0.0,0.0,0.0,0.0]
[1779595080668,63.77,76658.62,0.0,0.0,0.0,0.0]
[1779595085704,63.77,76662.81,0.0,0.0,0.0,0.0]
[1779595090737,63.77,76663.92,0.0,0.0,0.0,0.0]
[1779595095773,63.77,76663.22,0.0,0.0,0.0,0.0]
[1779595102279,63.77,76663.18,0.0,0.0,0.0,0.0]
[1779595107859,63.77,76663.99,0.0,0.0,0.0,0.0]
[1779595112348,63.77,76663.84,0.0,0.0,0.0,0.0]
[1779595117930,63.77,76663.72,0.0,0.0,0.0,0.0]
[1779595122966,63.77,76663.76,0.0,0.0,0.0,0.0]
[1779595127999,63.77,76663.0,0.0,0.0,0.0,0.0]
[1779595134044,63.77,76663.18,0.0,0.0,0.0,0.0]
[1779595139082,63.77,76662.07,0.0,0.0,0.0,0.0]
[1779595141093,63.77,76656.62,0.0,0.0,0.0,0.0]
[1779595146128,63.77,76654.41,0.0,0.0,0.0,0.0]
[1779595151163,63.77,76654.01,0.0,0.0,0.0,0.0]
[1779595153178,63.77,76659.04,0.0,0.0,0.0,0.0]
[1779595158211,63.77,76661.92,0.0,0.0,0.0,0.0]
[1779595163247,63.77,76663.98,0.0,0.0,0.0,0.0]
[1779595168281,63.77,76667.43,0.0,0.0,0.0,0.0]
[1779595171303,63.77,76667.69,0.0,0.0,0.0,0.0]
[1779595176338,63.77,76669.21,0.0,0.0,0.0,0.0]
[1779595181373,63.77,76670.36,0.0,0.0,0.0,0.0]
[1779595186408,63.77,76670.61,0.0,0.0,0.0,0.0]
[1779595191444,63.77,76671.26,0.0,0.0,0.0,0.0]
[1779595196478,63.77,76671.53,0.0,0.0,0.0,0.0]
[1779595199508,63.77,76667.28,0.0,0.0,0.0,0.0]
[1779595200513,63.77,76624.45,0.0,0.0,0.0,0.0]
[1779595201518,63.77,76615.17,0.0,0.0,0.0,0.0]
[1779595202991,63.77,76641.91,0.0,0.0,0.0,0.0]
[1779595204539,63.77,76648.08,0.0,0.0,0.0,0.0]
[1779595206556,63.77,76661.26,0.0,0.0,0.0,0.0]
[1779595207559,63.77,76666.67,0.0,0.0,0.0,0.0]
[1779595211588,63.77,76673.94,0.0,0.0,0.0,0.0]
[1779595216623,63.77,76673.78,0.0,0.0,0.0,0.0]
[1779595221658,63.77,76673.87,0.0,0.0,0.0,0.0]
[1779595225686,63.77,76678.21,0.0,0.0,0.0,0.0]
[1779595230720,63.77,76679.41,0.0,0.0,0.0,0.0]
[1779595231727,63.77,76680.2,0.0,0.0,0.0,0.0]
[1779595236763,63.77,76679.99,0.0,0.0,0.0,0.0]
[1779595243279,63.77,76683.09,0.0,0.0,0.0,0.0]
[1779595245826,63.77,76688.12,0.0,0.0,0.0,0.0]
[1779595250861,63.77,76684.79,0.0,0.0,0.0,0.0]
[1779595255897,63.77,76685.33,0.0,0.0,0.0,0.0]
[1779595260932,63.77,76692.9,0.0,0.0,0.0,0.0]
[1779595265968,63.77,76692.52,0.0,0.0,0.0,0.0]
[1779595269996,63.77,76688.31,0.0,0.0,0.0,0.0]
[1779595275034,63.77,76684.45,0.0,0.0,0.0,0.0]
[1779595280067,63.77,76682.91,0.0,0.0,0.0,0.0]
[1779595284098,63.77,76670.25,0.0,0.0,0.0,0.0]
[1779595285105,63.77,76650.5,0.0,0.0,0.0,0.0]
[1779595290140,63.77,76659.48,0.0,0.0,0.0,0.0]
[1779595291146,63.77,76661.99,0.0,0.0,0.0,0.0]
[1779595295175,63.77,76666.28,0.0,0.0,0.0,0.0]
[1779595300209,63.77,76668.52,0.0,0.0,0.0,0.0]
[1779595305246,63.77,76669.31,0.0,0.0,0.0,0.0]
[1779595310279,63.77,76670.81,0.0,0.0,0.0,0.0]
[1779595315315,63.77,76671.69,0.0,0.0,0.0,0.0]
[1779595321357,63.77,76672.43,0.0,0.0,0.0,0.0]
[1779595326391,63.77,76673.25,0.0,0.0,0.0,0.0]
[1779595331427,63.77,76672.69,0.0,0.0,0.0,0.0]
[1779595336461,63.77,76674.45,0.0,0.0,0.0,0.0]
[1779595340489,63.77,76684.07,0.0,0.0,0.0,0.0]
[1779595345525,63.77,76709.83,0.0,0.0,0.0,0.0]
[1779595346533,63.77,76721.17,0.0,0.0,0.0,0.0]
[1779595351569,63.77,76722.41,0.0,0.0,0.0,0.0]
[1779595356611,63.77,76722.87,0.0,0.0,0.0,0.0]
[1779595362645,63.77,76725.07,0.0,0.0,0.0,0.0]
[1779595367680,63.77,76726.12,0.0,0.0,0.0,0.0]
[1779595372715,63.77,76725.38,0.0,0.0,0.0,0.0]
[1779595377750,63.77,76725.83,0.0,0.0,0.0,0.0]
[1779595382786,63.77,76726.5,0.0,0.0,0.0,0.0]
[1779595387823,63.77,76726.6,0.0,0.0,0.0,0.0]
[1779595389836,63.77,76719.77,0.0,0.0,0.0,0.0]
[1779595394871,63.77,76720.17,0.0,0.0,0.0,0.0]
[1779595399906,63.77,76721.19,0.0,0.0,0.0,0.0]
[1779595404941,63.77,76723.96,0.0,0.0,0.0,0.0]
[1779595409977,63.77,76725.26,0.0,0.0,0.0,0.0]
[1779595411990,63.77,76725.18,0.0,0.0,0.0,0.0]
[1779595417029,63.77,76725.87,0.0,0.0,0.0,0.0]
[1779595424559,63.77,76727.41,0.0,0.0,0.0,0.0]
[1779595430121,63.77,76727.06,0.0,0.0,0.0,0.0]
[1779595435156,63.77,76727.42,0.0,0.0,0.0,0.0]
[1779595441200,63.77,76727.69,0.0,0.0,0.0,0.0]
[1779595446234,63.77,76731.36,0.0,0.0,0.0,0.0]
[1779595450260,63.77,76722.57,0.0,0.0,0.0,0.0]
[1779595452274,63.77,76713.41,0.0,0.0,0.0,0.0]
[1779595453281,63.77,76709.14,0.0,0.0,0.0,0.0]
[1779595458317,63.77,76708.56,0.0,0.0,0.0,0.0]
[1779595463351,63.77,76707.46,0.0,0.0,0.0,0.0]
[1779595468387,63.77,76707.05,0.0,0.0,0.0,0.0]
[1779595471407,63.77,76705.25,0.0,0.0,0.0,0.0]
[1779595478457,63.77,76702.26,0.0,0.0,0.0,0.0]
[1779595483491,63.77,76704.65,0.0,0.0,0.0,0.0]
[1779595493563,63.77,76701.72,0.0,0.0,0.0,0.0]
[1779595495576,63.77,76695.14,0.0,0.0,0.0,0.0]
[1779595500611,63.77,76694.48,0.0,0.0,0.0,0.0]
[1779595505647,63.77,76694.09,0.0,0.0,0.0,0.0]
[1779595510688,63.77,76694.69,0.0,0.0,0.0,0.0]
[1779595515725,63.77,76695.55,0.0,0.0,0.0,0.0]
[1779595525267,63.77,76695.56,0.0,0.0,0.0,0.0]
[1779595530833,63.77,76685.08,0.0,0.0,0.0,0.0]
[1779595531836,63.77,76678.71,0.0,0.0,0.0,0.0]
[1779595536875,63.77,76679.09,0.0,0.0,0.0,0.0]
[1779595541909,63.77,76681.23,0.0,0.0,0.0,0.0]
[1779595547951,63.77,76681.25,0.0,0.0,0.0,0.0]
[1779595552986,63.77,76689.22,0.0,0.0,0.0,0.0]
[1779595558023,63.77,76687.15,0.0,0.0,0.0,0.0]
[1779595562052,63.77,76682.47,0.0,0.0,0.0,0.0]
[1779595570107,63.77,76682.88,0.0,0.0,0.0,0.0]
[1779595575621,63.77,76684.73,0.0,0.0,0.0,0.0]
[1779595581185,63.77,76684.66,0.0,0.0,0.0,0.0]
[1779595586219,63.77,76686.25,0.0,0.0,0.0,0.0]
[1779595592261,63.77,76685.48,0.0,0.0,0.0,0.0]
[1779595595761,63.77,76679.92,0.0,0.0,0.0,0.0]
[1779595601325,63.77,76678.6,0.0,0.0,0.0,0.0]
[1779595606360,63.77,76679.43,0.0,0.0,0.0,0.0]
[1779595611395,63.77,76682.1,0.0,0.0,0.0,0.0]
[1779595616430,63.77,76683.4,0.0,0.0,0.0,0.0]
[1779595621466,63.77,76684.35,0.0,0.0,0.0,0.0]
[1779595626501,63.77,76684.11,0.0,0.0,0.0,0.0]
[1779595627508,63.77,76678.38,0.0,0.0,0.0,0.0]
[1779595630530,63.77,76673.72,0.0,0.0,0.0,0.0]
[1779595633551,63.77,76664.97,0.0,0.0,0.0,0.0]
[1779595635565,63.77,76657.48,0.0,0.0,0.0,0.0]
[1779595639593,63.77,76652.32,0.0,0.0,0.0,0.0]
[1779595644631,63.77,76650.37,0.0,0.0,0.0,0.0]
[1779595649665,63.77,76648.25,0.0,0.0,0.0,0.0]
[1779595651680,63.77,76644.67,0.0,0.0,0.0,0.0]
[1779595658728,63.77,76642.51,0.0,0.0,0.0,0.0]
[1779595663764,63.77,76642.3,0.0,0.0,0.0,0.0]
[1779595668800,63.77,76644.6,0.0,0.0,0.0,0.0]
[1779595673834,63.77,76644.46,0.0,0.0,0.0,0.0]
[1779595678870,63.77,76646.82,0.0,0.0,0.0,0.0]
[1779595683905,63.77,76650.34,0.0,0.0,0.0,0.0]
[1779595689947,63.77,76649.09,0.0,0.0,0.0,0.0]
[1779595694982,63.77,76648.0,0.0,0.0,0.0,0.0]
[1779595701030,63.77,76646.74,0.0,0.0,0.0,0.0]
[1779595706535,63.77,76647.91,0.0,0.0,0.0,0.0]
[1779595715128,63.77,76647.54,0.0,0.0,0.0,0.0]
[1779595720162,63.77,76646.9,0.0,0.0,0.0,0.0]
[1779595725197,63.77,76645.7,0.0,0.0,0.0,0.0]
[1779595726673,63.77,76638.94,0.0,0.0,0.0,0.0]
[1779595732246,63.77,76639.17,0.0,0.0,0.0,0.0]
[1779595735268,63.77,76648.12,0.0,0.0,0.0,0.0]
[1779595740303,63.77,76648.85,0.0,0.0,0.0,0.0]
[1779595746813,63.77,76650.4,0.0,0.0,0.0,0.0]
[1779595754401,63.77,76651.41,0.0,0.0,0.0,0.0]
[1779595762457,63.77,76650.82,0.0,0.0,0.0,0.0]
[1779595767492,63.77,76650.96,0.0,0.0,0.0,0.0]
[1779595771521,63.77,76651.1,0.0,0.0,0.0,0.0]
[1779595777024,63.77,76651.19,0.0,0.0,0.0,0.0]
[1779595782597,63.77,76650.96,0.0,0.0,0.0,0.0]
[1779595787632,63.77,76650.97,0.0,0.0,0.0,0.0]
[1779595792669,63.77,76652.02,0.0,0.0,0.0,0.0]
[1779595797704,63.77,76650.41,0.0,0.0,0.0,0.0]
[1779595807243,63.77,76650.09,0.0,0.0,0.0,0.0]
[1779595817843,63.77,76650.02,0.0,0.0,0.0,0.0]
[1779595822878,63.77,76651.27,0.0,0.0,0.0,0.0]
[1779595823889,63.77,76656.08,0.0,0.0,0.0,0.0]
[1779595828920,63.77,76658.48,0.0,0.0,0.0,0.0]
[1779595836977,63.77,76654.77,0.0,0.0,0.0,0.0]
[1779595842012,63.77,76654.54,0.0,0.0,0.0,0.0]
[1779595848055,63.77,76651.39,0.0,0.0,0.0,0.0]
[1779595853088,63.77,76651.44,0.0,0.0,0.0,0.0]
[1779595862151,63.77,76651.24,0.0,0.0,0.0,0.0]
[1779595867662,63.77,76651.3,0.0,0.0,0.0,0.0]
[1779595873228,63.77,76650.58,0.0,0.0,0.0,0.0]
[1779595878264,63.77,76652.78,0.0,0.0,0.0,0.0]
[1779595880283,63.77,76679.72,0.0,0.0,0.0,0.0]
[1779595881287,63.77,76693.73,0.0,0.0,0.0,0.0]
[1779595882293,63.77,76698.12,0.0,0.0,0.0,0.0]
[1779595887810,63.77,76696.05,0.0,0.0,0.0,0.0]
[1779595891356,63.77,76696.01,0.0,0.0,0.0,0.0]
[1779595897881,63.77,76695.56,0.0,0.0,0.0,0.0]
[1779595899414,63.77,76707.93,0.0,0.0,0.0,0.0]
[1779595903441,63.77,76703.12,0.0,0.0,0.0,0.0]
[1779595905457,63.77,76698.34,0.0,0.0,0.0,0.0]
[1779595910491,63.77,76698.93,0.0,0.0,0.0,0.0]
[1779595918022,63.77,76698.85,0.0,0.0,0.0,0.0]
[1779595923582,63.77,76699.18,0.0,0.0,0.0,0.0]
[1779595933654,63.77,76698.62,0.0,0.0,0.0,0.0]
[1779595938688,63.77,76698.14,0.0,0.0,0.0,0.0]
[1779595943723,63.77,76698.34,0.0,0.0,0.0,0.0]
[1779595948759,63.77,76698.78,0.0,0.0,0.0,0.0]
[1779595956817,63.77,76698.82,0.0,0.0,0.0,0.0]
[1779595960842,63.77,76694.1,0.0,0.0,0.0,0.0]
[1779595965878,63.77,76689.29,0.0,0.0,0.0,0.0]
[1779595970914,63.77,76688.4,0.0,0.0,0.0,0.0]
[1779595975948,63.77,76688.49,0.0,0.0,0.0,0.0]
[1779595981991,63.77,76684.83,0.0,0.0,0.0,0.0]
[1779595987026,63.77,76689.85,0.0,0.0,0.0,0.0]
[1779595993069,63.77,76689.85,0.0,0.0,0.0,0.0]
[1779595998587,63.77,76687.34,0.0,0.0,0.0,0.0]
[1779596004146,63.77,76687.5,0.0,0.0,0.0,0.0]
[1779596011195,63.77,76687.37,0.0,0.0,0.0,0.0]
[1779596016230,63.77,76687.09,0.0,0.0,0.0,0.0]
[1779596022273,63.77,76691.31,0.0,0.0,0.0,0.0]
[1779596027308,63.77,76693.38,0.0,0.0,0.0,0.0]
[1779596032342,63.77,76693.52,0.0,0.0,0.0,0.0]
[1779596037379,63.77,76691.21,0.0,0.0,0.0,0.0]
[1779596038873,63.77,76686.28,0.0,0.0,0.0,0.0]
[1779596044427,63.77,76690.2,0.0,0.0,0.0,0.0]
[1779596050470,63.77,76689.64,0.0,0.0,0.0,0.0]
[1779596055504,63.77,76694.54,0.0,0.0,0.0,0.0]
[1779596060540,63.77,76699.45,0.0,0.0,0.0,0.0]
[1779596066581,63.77,76700.8,0.0,0.0,0.0,0.0]
[1779596069085,63.77,76707.01,0.0,0.0,0.0,0.0]
[1779596071616,63.77,76708.53,0.0,0.0,0.0,0.0]
[1779596076651,63.77,76709.41,0.0,0.0,0.0,0.0]
[1779596081687,63.77,76709.16,0.0,0.0,0.0,0.0]
[1779596086724,63.77,76707.36,0.0,0.0,0.0,0.0]
[1779596091760,63.77,76706.4,0.0,0.0,0.0,0.0]
[1779596097801,63.77,76706.47,0.0,0.0,0.0,0.0]
[1779596102844,63.77,76706.14,0.0,0.0,0.0,0.0]
[1779596107874,63.77,76711.04,0.0,0.0,0.0,0.0]
[1779596112908,63.77,76711.46,0.0,0.0,0.0,0.0]
[1779596117944,63.77,76711.04,0.0,0.0,0.0,0.0]
[1779596122979,63.77,76709.17,0.0,0.0,0.0,0.0]
[1779596128014,63.77,76710.67,0.0,0.0,0.0,0.0]
[1779596131035,63.77,76710.82,0.0,0.0,0.0,0.0]
[1779596136070,63.77,76710.69,0.0,0.0,0.0,0.0]
[1779596142124,63.77,76710.74,0.0,0.0,0.0,0.0]
[1779596149172,63.77,76710.55,0.0,0.0,0.0,0.0]
[1779596155216,63.77,76710.51,0.0,0.0,0.0,0.0]
[1779596160252,63.77,76707.17,0.0,0.0,0.0,0.0]
[1779596169795,63.77,76706.18,0.0,0.0,0.0,0.0]
[1779596176363,63.77,76707.02,0.0,0.0,0.0,0.0]
[1779596181399,63.77,76709.15,0.0,0.0,0.0,0.0]
[1779596187444,63.77,76709.55,0.0,0.0,0.0,0.0]
[1779596191470,63.77,76710.26,0.0,0.0,0.0,0.0]
[1779596196507,63.77,76709.48,0.0,0.0,0.0,0.0]
[1779596201542,63.77,76709.53,0.0,0.0,0.0,0.0]
[1779596206576,63.77,76709.54,0.0,0.0,0.0,0.0]
[1779596212619,63.77,76709.51,0.0,0.0,0.0,0.0]
[1779596217659,63.77,76709.35,0.0,0.0,0.0,0.0]
[1779596222689,63.77,76709.26,0.0,0.0,0.0,0.0]
[1779596230218,63.77,76708.3,0.0,0.0,0.0,0.0]
[1779596233765,63.77,76704.15,0.0,0.0,0.0,0.0]
[1779596234775,63.77,76699.79,0.0,0.0,0.0,0.0]
[1779596240290,63.77,76692.64,0.0,0.0,0.0,0.0]
[1779596245850,63.77,76690.23,0.0,0.0,0.0,0.0]
[1779596250885,63.77,76693.61,0.0,0.0,0.0,0.0]
[1779596254913,63.77,76693.01,0.0,0.0,0.0,0.0]
[1779596260429,63.77,76692.01,0.0,0.0,0.0,0.0]
[1779596270499,63.77,76692.51,0.0,0.0,0.0,0.0]
[1779596277070,63.77,76693.39,0.0,0.0,0.0,0.0]
[1779596283111,63.77,76692.76,0.0,0.0,0.0,0.0]
[1779596288158,63.77,76692.89,0.0,0.0,0.0,0.0]
[1779596292185,63.77,76687.87,0.0,0.0,0.0,0.0]
[1779596297222,63.77,76690.5,0.0,0.0,0.0,0.0]
[1779596302255,63.77,76690.4,0.0,0.0,0.0,0.0]
[1779596307290,63.77,76691.18,0.0,0.0,0.0,0.0]
[1779596313333,63.77,76691.29,0.0,0.0,0.0,0.0]
[1779596320381,63.77,76691.98,0.0,0.0,0.0,0.0]
[1779596326422,63.77,76693.33,0.0,0.0,0.0,0.0]
[1779596331460,63.77,76692.49,0.0,0.0,0.0,0.0]
[1779596336495,63.77,76694.5,0.0,0.0,0.0,0.0]
[1779596341529,63.77,76696.98,0.0,0.0,0.0,0.0]
[1779596347571,63.77,76698.18,0.0,0.0,0.0,0.0]
[1779596352608,63.77,76699.42,0.0,0.0,0.0,0.0]
[1779596357641,63.77,76701.11,0.0,0.0,0.0,0.0]
[1779596362676,63.77,76698.56,0.0,0.0,0.0,0.0]
[1779596365697,63.77,76694.34,0.0,0.0,0.0,0.0]
[1779596371202,63.77,76690.62,0.0,0.0,0.0,0.0]
[1779596377782,63.77,76690.72,0.0,0.0,0.0,0.0]
[1779596386844,63.77,76690.85,0.0,0.0,0.0,0.0]
[1779596391879,63.77,76691.06,0.0,0.0,0.0,0.0]
[1779596396914,63.77,76691.42,0.0,0.0,0.0,0.0]
[1779596401963,63.77,76690.97,0.0,0.0,0.0,0.0]
[1779596407992,63.77,76691.62,0.0,0.0,0.0,0.0]
[1779596414033,63.77,76691.89,0.0,0.0,0.0,0.0]
[1779596419072,63.77,76691.85,0.0,0.0,0.0,0.0]
[1779596426121,63.77,76691.74,0.0,0.0,0.0,0.0]
[1779596427129,63.77,76697.12,0.0,0.0,0.0,0.0]
[1779596431627,63.77,76697.26,0.0,0.0,0.0,0.0]
[1779596437197,63.77,76697.03,0.0,0.0,0.0,0.0]
[1779596442234,63.77,76696.19,0.0,0.0,0.0,0.0]
[1779596449284,63.77,76696.13,0.0,0.0,0.0,0.0]
[1779596455326,63.77,76696.21,0.0,0.0,0.0,0.0]
[1779596461369,63.77,76696.04,0.0,0.0,0.0,0.0]
[1779596471439,63.77,76695.76,0.0,0.0,0.0,0.0]
[1779596476473,63.77,76695.63,0.0,0.0,0.0,0.0]
[1779596482515,63.77,76695.41,0.0,0.0,0.0,0.0]
[1779596487550,63.77,76692.32,0.0,0.0,0.0,0.0]
[1779596491579,63.77,76691.44,0.0,0.0,0.0,0.0]
[1779596496614,63.77,76690.44,0.0,0.0,0.0,0.0]
[1779596501649,63.77,76690.46,0.0,0.0,0.0,0.0]
[1779596507691,63.77,76689.81,0.0,0.0,0.0,0.0]
[1779596513734,63.77,76689.53,0.0,0.0,0.0,0.0]
[1779596518767,63.77,76689.25,0.0,0.0,0.0,0.0]
[1779596525816,63.77,76689.14,0.0,0.0,0.0,0.0]
[1779596527833,63.77,76683.63,0.0,0.0,0.0,0.0]
[1779596531858,63.77,76692.02,0.0,0.0,0.0,0.0]
[1779596540922,63.77,76692.57,0.0,0.0,0.0,0.0]
[1779596546964,63.77,76693.4,0.0,0.0,0.0,0.0]
[1779596552478,63.77,76693.26,0.0,0.0,0.0,0.0]
[1779596557034,63.77,76686.19,0.0,0.0,0.0,0.0]
[1779596561061,63.77,76682.08,0.0,0.0,0.0,0.0]
[1779596566095,63.77,76682.14,0.0,0.0,0.0,0.0]
[1779596572621,63.77,76683.04,0.0,0.0,0.0,0.0]
[1779596578180,63.77,76683.04,0.0,0.0,0.0,0.0]
[1779596585229,63.77,76683.51,0.0,0.0,0.0,0.0]
[1779596590265,63.77,76683.67,0.0,0.0,0.0,0.0]
[1779596595299,63.77,76683.44,0.0,0.0,0.0,0.0]
[1779596601342,63.77,76683.87,0.0,0.0,0.0,0.0]
[1779596602832,63.77,76675.96,0.0,0.0,0.0,0.0]
[1779596606376,63.77,76671.8,0.0,0.0,0.0,0.0]
[1779596608391,63.77,76667.08,0.0,0.0,0.0,0.0]
[1779596611413,63.77,76664.44,0.0,0.0,0.0,0.0]
[1779596617453,63.77,76665.14,0.0,0.0,0.0,0.0]
[1779596620474,63.77,76671.3,0.0,0.0,0.0,0.0]
[1779596626516,63.77,76671.79,0.0,0.0,0.0,0.0]
[1779596632559,63.77,76672.05,0.0,0.0,0.0,0.0]
[1779596642626,63.77,76672.0,0.0,0.0,0.0,0.0]
[1779596647668,63.77,76672.93,0.0,0.0,0.0,0.0]
[1779596649677,63.77,76667.2,0.0,0.0,0.0,0.0]
[1779596650685,63.77,76672.05,0.0,0.0,0.0,0.0]
[1779596655720,63.77,76669.23,0.0,0.0,0.0,0.0]
[1779596660754,63.77,76667.64,0.0,0.0,0.0,0.0]
[1779596670824,63.77,76668.49,0.0,0.0,0.0,0.0]
[1779596671831,63.77,76670.66,0.0,0.0,0.0,0.0]
[1779596676867,63.77,76672.21,0.0,0.0,0.0,0.0]
[1779596681903,63.77,76671.61,0.0,0.0,0.0,0.0]
[1779596684922,63.77,76667.35,0.0,0.0,0.0,0.0]
[1779596689960,63.77,76662.67,0.0,0.0,0.0,0.0]
[1779596694994,63.77,76661.56,0.0,0.0,0.0,0.0]
[1779596700034,63.77,76662.14,0.0,0.0,0.0,0.0]
[1779596705071,63.77,76662.8,0.0,0.0,0.0,0.0]
[1779596710105,63.77,76662.97,0.0,0.0,0.0,0.0]
[1779596716148,63.77,76665.24,0.0,0.0,0.0,0.0]
[1779596722189,63.77,76666.84,0.0,0.0,0.0,0.0]
[1779596728232,63.77,76667.22,0.0,0.0,0.0,0.0]
[1779596733756,63.77,76668.83,0.0,0.0,0.0,0.0]
[1779596740315,63.77,76669.99,0.0,0.0,0.0,0.0]
[1779596749378,63.77,76669.78,0.0,0.0,0.0,0.0]
[1779596755420,63.77,76667.53,0.0,0.0,0.0,0.0]
[1779596761463,63.77,76665.07,0.0,0.0,0.0,0.0]
[1779596769518,63.77,76664.51,0.0,0.0,0.0,0.0]
[1779596777574,63.77,76662.58,0.0,0.0,0.0,0.0]
[1779596782614,63.77,76661.35,0.0,0.0,0.0,0.0]
[1779596784106,63.77,76649.85,0.0,0.0,0.0,0.0]
[1779596788652,63.77,76644.62,0.0,0.0,0.0,0.0]
[1779596791674,63.77,76642.73,0.0,0.0,0.0,0.0]
[1779596796728,63.77,76641.8,0.0,0.0,0.0,0.0]
[1779596801763,63.77,76639.2,0.0,0.0,0.0,0.0]
[1779596806797,63.77,76642.67,0.0,0.0,0.0,0.0]
[1779596814317,63.77,76640.2,0.0,0.0,0.0,0.0]
[1779596819888,63.77,76639.38,0.0,0.0,0.0,0.0]
[1779596825930,63.77,76636.97,0.0,0.0,0.0,0.0]
[1779596827945,63.77,76630.94,0.0,0.0,0.0,0.0]
[1779596831975,63.77,76625.42,0.0,0.0,0.0,0.0]
[1779596837010,63.77,76622.9,0.0,0.0,0.0,0.0]
[1779596842045,63.77,76626.75,0.0,0.0,0.0,0.0]
[1779596847079,63.77,76629.23,0.0,0.0,0.0,0.0]
[1779596850125,63.77,76634.44,0.0,0.0,0.0,0.0]
[1779596851108,63.77,76635.03,0.0,0.0,0.0,0.0]
[1779596852116,63.77,76639.3,0.0,0.0,0.0,0.0]
[1779596860179,63.77,76643.62,0.0,0.0,0.0,0.0]
[1779596865208,63.77,76649.49,0.0,0.0,0.0,0.0]
[1779596869236,63.77,76653.63,0.0,0.0,0.0,0.0]
[1779596874745,63.77,76653.8,0.0,0.0,0.0,0.0]
[1779596880312,63.77,76654.22,0.0,0.0,0.0,0.0]
[1779596885347,63.77,76655.03,0.0,0.0,0.0,0.0]
[1779596890383,63.77,76655.6,0.0,0.0,0.0,0.0]
[1779596903474,63.77,76656.02,0.0,0.0,0.0,0.0]
[1779596909515,63.77,76655.5,0.0,0.0,0.0,0.0]
[1779596913548,63.77,76655.7,0.0,0.0,0.0,0.0]
[1779596921600,63.77,76653.42,0.0,0.0,0.0,0.0]
[1779596926635,63.77,76644.24,0.0,0.0,0.0,0.0]
[1779596928648,63.77,76639.94,0.0,0.0,0.0,0.0]
[1779596932678,63.77,76643.98,0.0,0.0,0.0,0.0]
[1779596937712,63.77,76641.75,0.0,0.0,0.0,0.0]
[1779596942748,63.77,76640.54,0.0,0.0,0.0,0.0]
[1779596947784,63.77,76637.72,0.0,0.0,0.0,0.0]
[1779596955306,63.77,76637.02,0.0,0.0,0.0,0.0]
[1779596960877,63.77,76633.58,0.0,0.0,0.0,0.0]
[1779596962889,63.77,76639.24,0.0,0.0,0.0,0.0]
[1779596967924,63.77,76638.58,0.0,0.0,0.0,0.0]
[1779596975446,63.77,76637.7,0.0,0.0,0.0,0.0]
[1779596981017,63.77,76637.12,0.0,0.0,0.0,0.0]
[1779596986052,63.77,76638.91,0.0,0.0,0.0,0.0]
[1779596991089,63.77,76639.59,0.0,0.0,0.0,0.0]
[1779596996125,63.77,76643.31,0.0,0.0,0.0,0.0]
[1779597001159,63.77,76644.17,0.0,0.0,0.0,0.0]
[1779597005193,63.77,76651.54,0.0,0.0,0.0,0.0]
[1779597010235,63.77,76655.33,0.0,0.0,0.0,0.0]
[1779597015262,63.77,76654.85,0.0,0.0,0.0,0.0]
[1779597021303,63.77,76654.87,0.0,0.0,0.0,0.0]
[1779597026347,63.77,76654.95,0.0,0.0,0.0,0.0]
[1779597031375,63.77,76656.32,0.0,0.0,0.0,0.0]
[1779597045938,63.77,76655.51,0.0,0.0,0.0,0.0]
[1779597051515,63.77,76655.55,0.0,0.0,0.0,0.0]
[1779597054535,63.77,76651.05,0.0,0.0,0.0,0.0]
[1779597059570,63.77,76651.19,0.0,0.0,0.0,0.0]
[1779597061586,63.77,76643.93,0.0,0.0,0.0,0.0]
[1779597066078,63.77,76639.54,0.0,0.0,0.0,0.0]
[1779597071661,63.77,76635.02,0.0,0.0,0.0,0.0]
[1779597074676,63.77,76627.83,0.0,0.0,0.0,0.0]
[1779597076148,63.77,76623.68,0.0,0.0,0.0,0.0]
[1779597081725,63.77,76622.88,0.0,0.0,0.0,0.0]
[1779597086760,63.77,76620.99,0.0,0.0,0.0,0.0]
[1779597091796,63.77,76619.86,0.0,0.0,0.0,0.0]
[1779597096830,63.77,76618.57,0.0,0.0,0.0,0.0]
[1779597101865,63.77,76616.66,0.0,0.0,0.0,0.0]
[1779597103879,63.77,76621.38,0.0,0.0,0.0,0.0]
[1779597109921,63.77,76625.13,0.0,0.0,0.0,0.0]
[1779597116430,63.77,76631.16,0.0,0.0,0.0,0.0]
[1779597122005,63.77,76632.67,0.0,0.0,0.0,0.0]
[1779597127044,63.77,76634.37,0.0,0.0,0.0,0.0]
[1779597132075,63.77,76636.81,0.0,0.0,0.0,0.0]
[1779597138118,63.77,76636.45,0.0,0.0,0.0,0.0]
[1779597143153,63.77,76638.74,0.0,0.0,0.0,0.0]
[1779597149194,63.77,76639.28,0.0,0.0,0.0,0.0]
[1779597151209,63.77,76640.71,0.0,0.0,0.0,0.0]
[1779597157250,63.77,76641.23,0.0,0.0,0.0,0.0]
[1779597162285,63.77,76641.13,0.0,0.0,0.0,0.0]
[1779597164300,63.77,76635.62,0.0,0.0,0.0,0.0]
[1779597168328,63.77,76630.8,0.0,0.0,0.0,0.0]
[1779597173363,63.77,76627.73,0.0,0.0,0.0,0.0]
[1779597176385,63.77,76623.18,0.0,0.0,0.0,0.0]
[1779597181423,63.77,76619.95,0.0,0.0,0.0,0.0]
[1779597187462,63.77,76618.19,0.0,0.0,0.0,0.0]
[1779597192498,63.77,76617.58,0.0,0.0,0.0,0.0]
[1779597197533,63.77,76619.17,0.0,0.0,0.0,0.0]
[1779597202569,63.77,76619.68,0.0,0.0,0.0,0.0]
[1779597207066,63.77,76628.92,0.0,0.0,0.0,0.0]
[1779597212640,63.77,76628.5,0.0,0.0,0.0,0.0]
[1779597218681,63.77,76627.07,0.0,0.0,0.0,0.0]
[1779597227207,63.77,76625.52,0.0,0.0,0.0,0.0]
[1779597234793,63.77,76626.52,0.0,0.0,0.0,0.0]
[1779597239828,63.77,76624.09,0.0,0.0,0.0,0.0]
[1779597244865,63.77,76622.47,0.0,0.0,0.0,0.0]
[1779597247350,63.77,76618.35,0.0,0.0,0.0,0.0]
[1779597252921,63.77,76618.28,0.0,0.0,0.0,0.0]
[1779597263999,63.77,76618.48,0.0,0.0,0.0,0.0]
[1779597270041,63.77,76620.02,0.0,0.0,0.0,0.0]
[1779597275077,63.77,76620.35,0.0,0.0,0.0,0.0]
[1779597280113,63.77,76620.91,0.0,0.0,0.0,0.0]
[1779597287637,63.77,76621.2,0.0,0.0,0.0,0.0]
[1779597292196,63.77,76626.65,0.0,0.0,0.0,0.0]
[1779597297231,63.77,76627.63,0.0,0.0,0.0,0.0]
[1779597302267,63.77,76626.53,0.0,0.0,0.0,0.0]
[1779597306294,63.77,76631.15,0.0,0.0,0.0,0.0]
[1779597311329,63.77,76629.65,0.0,0.0,0.0,0.0]
[1779597316364,63.77,76627.45,0.0,0.0,0.0,0.0]
[1779597321399,63.77,76624.28,0.0,0.0,0.0,0.0]
[1779597322406,63.77,76637.22,0.0,0.0,0.0,0.0]
[1779597323414,63.77,76643.32,0.0,0.0,0.0,0.0]
[1779597328452,63.77,76641.09,0.0,0.0,0.0,0.0]
[1779597329458,63.77,76635.93,0.0,0.0,0.0,0.0]
[1779597330465,63.77,76630.65,0.0,0.0,0.0,0.0]
[1779597331477,63.77,76629.39,0.0,0.0,0.0,0.0]
[1779597336510,63.77,76629.02,0.0,0.0,0.0,0.0]
[1779597338521,63.77,76624.74,0.0,0.0,0.0,0.0]
[1779597343555,63.77,76624.66,0.0,0.0,0.0,0.0]
[1779597348593,63.77,76624.21,0.0,0.0,0.0,0.0]
[1779597356650,63.77,76625.04,0.0,0.0,0.0,0.0]
[1779597361686,63.77,76626.94,0.0,0.0,0.0,0.0]
[1779597366719,63.77,76625.86,0.0,0.0,0.0,0.0]
[1779597371755,63.77,76627.05,0.0,0.0,0.0,0.0]
[1779597375782,63.77,76619.62,0.0,0.0,0.0,0.0]
[1779597380817,63.77,76616.1,0.0,0.0,0.0,0.0]
[1779597385851,63.77,76617.28,0.0,0.0,0.0,0.0]
[1779597391895,63.77,76618.85,0.0,0.0,0.0,0.0]
[1779597396931,63.77,76619.32,0.0,0.0,0.0,0.0]
[1779597401964,63.77,76619.51,0.0,0.0,0.0,0.0]
[1779597407000,63.77,76618.71,0.0,0.0,0.0,0.0]
[1779597412036,63.77,76618.98,0.0,0.0,0.0,0.0]
[1779597418557,63.77,76619.85,0.0,0.0,0.0,0.0]
[1779597425128,63.77,76619.57,0.0,0.0,0.0,0.0]
[1779597430162,63.77,76615.39,0.0,0.0,0.0,0.0]
[1779597436204,63.77,76615.42,0.0,0.0,0.0,0.0]
[1779597441239,63.77,76615.46,0.0,0.0,0.0,0.0]
[1779597447281,63.77,76615.49,0.0,0.0,0.0,0.0]
[1779597451310,63.77,76615.56,0.0,0.0,0.0,0.0]
[1779597458838,63.77,76614.58,0.0,0.0,0.0,0.0]
[1779597464400,63.77,76614.58,0.0,0.0,0.0,0.0]
[1779597476482,63.77,76614.51,0.0,0.0,0.0,0.0]
[1779597485548,63.77,76614.39,0.0,0.0,0.0,0.0]
[1779597492597,63.77,76613.86,0.0,0.0,0.0,0.0]
[1779597499648,63.77,76613.32,0.0,0.0,0.0,0.0]
[1779597502668,63.77,76609.35,0.0,0.0,0.0,0.0]
[1779597507704,63.77,76606.24,0.0,0.0,0.0,0.0]
[1779597511731,63.77,76606.75,0.0,0.0,0.0,0.0]
[1779597512739,63.77,76613.61,0.0,0.0,0.0,0.0]
[1779597517773,63.77,76617.14,0.0,0.0,0.0,0.0]
[1779597523816,63.77,76620.4,0.0,0.0,0.0,0.0]
[1779597528855,63.77,76622.38,0.0,0.0,0.0,0.0]
[1779597533887,63.77,76624.41,0.0,0.0,0.0,0.0]
[1779597539407,63.77,76621.93,0.0,0.0,0.0,0.0]
[1779597546977,63.77,76624.94,0.0,0.0,0.0,0.0]
[1779597552014,63.77,76629.19,0.0,0.0,0.0,0.0]
[1779597559549,63.77,76630.45,0.0,0.0,0.0,0.0]
[1779597562084,63.77,76635.59,0.0,0.0,0.0,0.0]
[1779597567119,63.77,76635.91,0.0,0.0,0.0,0.0]
[1779597572154,63.77,76636.21,0.0,0.0,0.0,0.0]
[1779597577200,63.77,76636.39,0.0,0.0,0.0,0.0]
[1779597582234,63.77,76637.25,0.0,0.0,0.0,0.0]
[1779597587270,63.77,76638.11,0.0,0.0,0.0,0.0]
[1779597593312,63.77,76640.06,0.0,0.0,0.0,0.0]
[1779597599831,63.77,76641.02,0.0,0.0,0.0,0.0]
[1779597609901,63.77,76637.26,0.0,0.0,0.0,0.0]
[1779597615467,63.77,76632.89,0.0,0.0,0.0,0.0]
[1779597620502,63.77,76635.19,0.0,0.0,0.0,0.0]
[1779597625537,63.77,76634.87,0.0,0.0,0.0,0.0]
[1779597633601,63.77,76632.31,0.0,0.0,0.0,0.0]
[1779597639637,63.77,76630.38,0.0,0.0,0.0,0.0]
[1779597644671,63.77,76628.12,0.0,0.0,0.0,0.0]
[1779597650715,63.77,76630.61,0.0,0.0,0.0,0.0]
[1779597655749,63.77,76630.05,0.0,0.0,0.0,0.0]
[1779597662798,63.77,76629.71,0.0,0.0,0.0,0.0]
[1779597670322,63.77,76627.74,0.0,0.0,0.0,0.0]
[1779597677903,63.77,76624.49,0.0,0.0,0.0,0.0]
[1779597682939,63.77,76624.16,0.0,0.0,0.0,0.0]
[1779597688980,63.77,76623.83,0.0,0.0,0.0,0.0]
[1779597692002,63.77,76623.75,0.0,0.0,0.0,0.0]
[1779597697037,63.77,76634.56,0.0,0.0,0.0,0.0]
[1779597703079,63.77,76632.52,0.0,0.0,0.0,0.0]
[1779597710602,63.77,76629.16,0.0,0.0,0.0,0.0]
[1779597716170,63.77,76628.62,0.0,0.0,0.0,0.0]
[1779597723219,63.77,76628.2,0.0,0.0,0.0,0.0]
[1779597730742,63.77,76627.3,0.0,0.0,0.0,0.0]
[1779597740812,63.77,76626.59,0.0,0.0,0.0,0.0]
[1779597750883,63.77,76626.65,0.0,0.0,0.0,0.0]
[1779597751415,63.77,76626.65,0.0,0.0,0.0,0.0]
[1779597756451,63.77,76628.81,0.0,0.0,0.0,0.0]
[1779597761486,63.77,76628.78,0.0,0.0,0.0,0.0]
[1779597766522,63.77,76630.08,0.0,0.0,0.0,0.0]
[1779597771557,63.77,76631.55,0.0,0.0,0.0,0.0]
[1779597776592,63.77,76629.47,0.0,0.0,0.0,0.0]
[1779597781632,63.77,76628.73,0.0,0.0,0.0,0.0]
[1779597791706,63.77,76627.16,0.0,0.0,0.0,0.0]
[1779597796738,63.77,76632.19,0.0,0.0,0.0,0.0]
[1779597801772,63.77,76630.44,0.0,0.0,0.0,0.0]
[1779597808821,63.77,76626.69,0.0,0.0,0.0,0.0]
[1779597811327,63.77,76626.56,0.0,0.0,0.0,0.0]
[1779597816878,63.77,76625.74,0.0,0.0,0.0,0.0]
[1779597824933,63.77,76624.61,0.0,0.0,0.0,0.0]
[1779597830976,63.77,76624.23,0.0,0.0,0.0,0.0]
[1779597836011,63.77,76623.99,0.0,0.0,0.0,0.0]
[1779597841063,63.77,76622.46,0.0,0.0,0.0,0.0]
[1779597846097,63.77,76622.65,0.0,0.0,0.0,0.0]
[1779597851607,63.77,76622.03,0.0,0.0,0.0,0.0]
[1779597859192,63.77,76622.03,0.0,0.0,0.0,0.0]
[1779597864225,63.77,76621.63,0.0,0.0,0.0,0.0]
[1779597868251,63.77,76627.41,0.0,0.0,0.0,0.0]
[1779597871748,63.77,76634.77,0.0,0.0,0.0,0.0]
[1779597880336,63.77,76641.3,0.0,0.0,0.0,0.0]
[1779597885370,63.77,76643.23,0.0,0.0,0.0,0.0]
[1779597890406,63.77,76644.71,0.0,0.0,0.0,0.0]
[1779597895441,63.77,76642.79,0.0,0.0,0.0,0.0]
[1779597901960,63.77,76645.56,0.0,0.0,0.0,0.0]
[1779597907527,63.77,76643.45,0.0,0.0,0.0,0.0]
[1779597913569,63.77,76641.97,0.0,0.0,0.0,0.0]
[1779597920616,63.77,76643.55,0.0,0.0,0.0,0.0]
[1779597927667,63.77,76647.52,0.0,0.0,0.0,0.0]
[1779597932171,63.77,76649.51,0.0,0.0,0.0,0.0]
[1779597939751,63.77,76650.49,0.0,0.0,0.0,0.0]
[1779597949818,63.77,76651.43,0.0,0.0,0.0,0.0]
[1779597955862,63.77,76653.25,0.0,0.0,0.0,0.0]
[1779597960898,63.77,76651.57,0.0,0.0,0.0,0.0]
[1779597968953,63.77,76648.54,0.0,0.0,0.0,0.0]
[1779597971975,63.77,76644.69,0.0,0.0,0.0,0.0]
[1779597977017,63.77,76640.7,0.0,0.0,0.0,0.0]
[1779597982521,63.77,76638.16,0.0,0.0,0.0,0.0]
[1779597989107,63.77,76637.09,0.0,0.0,0.0,0.0]
[1779597992592,63.77,76634.66,0.0,0.0,0.0,0.0]
[1779597998170,63.77,76633.42,0.0,0.0,0.0,0.0]
[1779598006227,63.77,76633.3,0.0,0.0,0.0,0.0]
[1779598011262,63.77,76631.58,0.0,0.0,0.0,0.0]
[1779598016296,63.77,76630.8,0.0,0.0,0.0,0.0]
[1779598022801,63.77,76630.36,0.0,0.0,0.0,0.0]
[1779598028383,63.77,76629.08,0.0,0.0,0.0,0.0]
[1779598030396,63.77,76621.75,0.0,0.0,0.0,0.0]
[1779598032871,63.77,76608.97,0.0,0.0,0.0,0.0]
[1779598038450,63.77,76608.38,0.0,0.0,0.0,0.0]
[1779598042941,63.77,76612.74,0.0,0.0,0.0,0.0]
[1779598048526,63.77,76608.63,0.0,0.0,0.0,0.0]
[1779598049532,63.77,76597.12,0.0,0.0,0.0,0.0]
[1779598051546,63.77,76605.79,0.0,0.0,0.0,0.0]
[1779598055576,63.77,76610.25,0.0,0.0,0.0,0.0]
[1779598063082,63.77,76612.08,0.0,0.0,0.0,0.0]
[1779598064637,63.77,76616.82,0.0,0.0,0.0,0.0]
[1779598073153,63.77,76620.1,0.0,0.0,0.0,0.0]
[1779598083225,63.77,76620.45,0.0,0.0,0.0,0.0]
[1779598089817,63.77,76623.51,0.0,0.0,0.0,0.0]
[1779598093295,63.77,76629.47,0.0,0.0,0.0,0.0]
[1779598098880,63.77,76629.57,0.0,0.0,0.0,0.0]
[1779598101900,63.77,76633.97,0.0,0.0,0.0,0.0]
[1779598106935,63.77,76634.6,0.0,0.0,0.0,0.0]
[1779598113435,63.77,76633.39,0.0,0.0,0.0,0.0]
[1779598119020,63.77,76633.16,0.0,0.0,0.0,0.0]
[1779598124056,63.77,76631.19,0.0,0.0,0.0,0.0]
[1779598129091,63.77,76631.27,0.0,0.0,0.0,0.0]
[1779598141174,63.77,76630.78,0.0,0.0,0.0,0.0]
[1779598148223,63.77,76630.32,0.0,0.0,0.0,0.0]
[1779598153716,63.77,76630.9,0.0,0.0,0.0,0.0]
[1779598159300,63.77,76630.9,0.0,0.0,0.0,0.0]
[1779598169372,63.77,76633.3,0.0,0.0,0.0,0.0]
[1779598172393,63.77,76633.66,0.0,0.0,0.0,0.0]
[1779598174408,63.77,76642.3,0.0,0.0,0.0,0.0]
[1779598176422,63.77,76646.82,0.0,0.0,0.0,0.0]
[1779598183471,63.77,76645.66,0.0,0.0,0.0,0.0]
[1779598191529,63.77,76643.83,0.0,0.0,0.0,0.0]
[1779598197568,63.77,76643.26,0.0,0.0,0.0,0.0]
[1779598202603,63.77,76642.67,0.0,0.0,0.0,0.0]
[1779598214139,63.77,76642.98,0.0,0.0,0.0,0.0]
[1779598224209,63.77,76642.56,0.0,0.0,0.0,0.0]
[1779598230800,63.77,76642.41,0.0,0.0,0.0,0.0]
[1779598234281,63.77,76642.45,0.0,0.0,0.0,0.0]
[1779598239863,63.77,76642.92,0.0,0.0,0.0,0.0]
[1779598248928,63.77,76642.21,0.0,0.0,0.0,0.0]
[1779598254419,63.77,76642.22,0.0,0.0,0.0,0.0]
[1779598260025,63.77,76642.91,0.0,0.0,0.0,0.0]
[1779598270077,63.77,76642.78,0.0,0.0,0.0,0.0]
[1779598278132,63.77,76641.2,0.0,0.0,0.0,0.0]
[1779598282164,63.77,76648.21,0.0,0.0,0.0,0.0]
[1779598287200,63.77,76648.0,0.0,0.0,0.0,0.0]
[1779598291229,63.77,76647.29,0.0,0.0,0.0,0.0]
[1779598297271,63.77,76648.55,0.0,0.0,0.0,0.0]
[1779598302306,63.77,76646.38,0.0,0.0,0.0,0.0]
[1779598304320,63.77,76654.96,0.0,0.0,0.0,0.0]
[1779598309355,63.77,76655.59,0.0,0.0,0.0,0.0]
[1779598314849,63.77,76654.9,0.0,0.0,0.0,0.0]
[1779598320432,63.77,76656.08,0.0,0.0,0.0,0.0]
[1779598325466,63.77,76655.67,0.0,0.0,0.0,0.0]
[1779598333523,63.77,76655.8,0.0,0.0,0.0,0.0]
[1779598338561,63.77,76656.49,0.0,0.0,0.0,0.0]
[1779598343592,63.77,76651.44,0.0,0.0,0.0,0.0]
[1779598345606,63.77,76646.85,0.0,0.0,0.0,0.0]
[1779598350643,63.77,76644.2,0.0,0.0,0.0,0.0]
[1779598351648,63.77,76643.83,0.0,0.0,0.0,0.0]
[1779598356685,63.77,76644.35,0.0,0.0,0.0,0.0]
[1779598358698,63.77,76652.43,0.0,0.0,0.0,0.0]
[1779598364744,63.77,76651.59,0.0,0.0,0.0,0.0]
[1779598369776,63.77,76652.92,0.0,0.0,0.0,0.0]
[1779598375320,63.77,76652.84,0.0,0.0,0.0,0.0]
[1779598380852,63.77,76652.95,0.0,0.0,0.0,0.0]
[1779598385888,63.77,76652.33,0.0,0.0,0.0,0.0]
[1779598393944,63.77,76652.33,0.0,0.0,0.0,0.0]
[1779598398979,63.77,76652.66,0.0,0.0,0.0,0.0]
[1779598404017,63.77,76652.51,0.0,0.0,0.0,0.0]
[1779598412078,63.77,76652.36,0.0,0.0,0.0,0.0]
[1779598418117,63.77,76652.43,0.0,0.0,0.0,0.0]
[1779598423153,63.77,76652.34,0.0,0.0,0.0,0.0]
[1779598428187,63.77,76652.52,0.0,0.0,0.0,0.0]
[1779598434231,63.77,76653.01,0.0,0.0,0.0,0.0]
[1779598439269,63.77,76654.44,0.0,0.0,0.0,0.0]
[1779598444304,63.77,76653.6,0.0,0.0,0.0,0.0]
[1779598452362,63.77,76653.57,0.0,0.0,0.0,0.0]
[1779598458402,63.77,76652.27,0.0,0.0,0.0,0.0]
[1779598464445,63.77,76653.49,0.0,0.0,0.0,0.0]
[1779598469480,63.77,76652.97,0.0,0.0,0.0,0.0]
[1779598471493,63.77,76659.7,0.0,0.0,0.0,0.0]
[1779598473509,63.77,76664.5,0.0,0.0,0.0,0.0]
[1779598478545,63.77,76662.52,0.0,0.0,0.0,0.0]
[1779598483581,63.77,76661.41,0.0,0.0,0.0,0.0]
[1779598488614,63.77,76660.39,0.0,0.0,0.0,0.0]
[1779598493649,63.77,76661.26,0.0,0.0,0.0,0.0]
[1779598498684,63.77,76661.7,0.0,0.0,0.0,0.0]
[1779598502714,63.77,76654.62,0.0,0.0,0.0,0.0]
[1779598503721,63.77,76645.96,0.0,0.0,0.0,0.0]
[1779598508755,63.77,76646.05,0.0,0.0,0.0,0.0]
[1779598511777,63.77,76638.24,0.0,0.0,0.0,0.0]
[1779598516812,63.77,76637.0,0.0,0.0,0.0,0.0]
[1779598521847,63.77,76637.66,0.0,0.0,0.0,0.0]
[1779598532923,63.77,76637.84,0.0,0.0,0.0,0.0]
[1779598537958,63.77,76638.68,0.0,0.0,0.0,0.0]
[1779598542994,63.77,76639.14,0.0,0.0,0.0,0.0]
[1779598548029,63.77,76643.32,0.0,0.0,0.0,0.0]
[1779598549039,63.77,76647.17,0.0,0.0,0.0,0.0]
[1779598554070,63.77,76651.01,0.0,0.0,0.0,0.0]
[1779598556584,63.77,76655.48,0.0,0.0,0.0,0.0]
[1779598562126,63.77,76652.84,0.0,0.0,0.0,0.0]
[1779598564141,63.77,76656.83,0.0,0.0,0.0,0.0]
[1779598566654,63.77,76665.19,0.0,0.0,0.0,0.0]
[1779598570183,63.77,76671.77,0.0,0.0,0.0,0.0]
[1779598573204,63.77,76678.11,0.0,0.0,0.0,0.0]
[1779598575217,63.77,76673.99,0.0,0.0,0.0,0.0]
[1779598576724,63.77,76668.7,0.0,0.0,0.0,0.0]
[1779598582267,63.77,76666.84,0.0,0.0,0.0,0.0]
[1779598587301,63.77,76664.53,0.0,0.0,0.0,0.0]
[1779598596865,63.77,76663.13,0.0,0.0,0.0,0.0]
[1779598601399,63.77,76658.41,0.0,0.0,0.0,0.0]
[1779598602406,63.77,76653.1,0.0,0.0,0.0,0.0]
[1779598608453,63.77,76650.68,0.0,0.0,0.0,0.0]
[1779598617005,63.77,76651.55,0.0,0.0,0.0,0.0]
[1779598627076,63.77,76652.08,0.0,0.0,0.0,0.0]
[1779598636651,63.77,76653.05,0.0,0.0,0.0,0.0]
[1779598641686,63.77,76653.43,0.0,0.0,0.0,0.0]
[1779598647217,63.77,76653.42,0.0,0.0,0.0,0.0]
[1779598656790,63.77,76653.4,0.0,0.0,0.0,0.0]
[1779598666858,63.77,76653.38,0.0,0.0,0.0,0.0]
[1779598677426,63.77,76653.17,0.0,0.0,0.0,0.0]
[1779598682976,63.77,76652.6,0.0,0.0,0.0,0.0]
[1779598688012,63.77,76651.9,0.0,0.0,0.0,0.0]
[1779598693042,63.77,76654.0,0.0,0.0,0.0,0.0]
[1779598698078,63.77,76654.56,0.0,0.0,0.0,0.0]
[1779598703112,63.77,76653.71,0.0,0.0,0.0,0.0]
[1779598708147,63.77,76653.63,0.0,0.0,0.0,0.0]
[1779598712176,63.77,76653.33,0.0,0.0,0.0,0.0]
[1779598717707,63.77,76652.93,0.0,0.0,0.0,0.0]
[1779598723252,63.77,76654.21,0.0,0.0,0.0,0.0]
[1779598728290,63.77,76653.64,0.0,0.0,0.0,0.0]
[1779598736346,63.77,76654.14,0.0,0.0,0.0,0.0]
[1779598741380,63.77,76653.97,0.0,0.0,0.0,0.0]
[1779598746416,63.77,76648.47,0.0,0.0,0.0,0.0]
[1779598747916,63.77,76644.41,0.0,0.0,0.0,0.0]
[1779598754473,63.77,76646.66,0.0,0.0,0.0,0.0]
[1779598759508,63.77,76648.99,0.0,0.0,0.0,0.0]
[1779598764543,63.77,76654.22,0.0,0.0,0.0,0.0]
[1779598769580,63.77,76656.27,0.0,0.0,0.0,0.0]
[1779598771593,63.77,76656.64,0.0,0.0,0.0,0.0]
[1779598778127,63.77,76658.42,0.0,0.0,0.0,0.0]
[1779598782670,63.77,76654.24,0.0,0.0,0.0,0.0]
[1779598788197,63.77,76651.22,0.0,0.0,0.0,0.0]
[1779598792739,63.77,76647.1,0.0,0.0,0.0,0.0]
[1779598797774,63.77,76645.73,0.0,0.0,0.0,0.0]
[1779598802811,63.77,76644.84,0.0,0.0,0.0,0.0]
[1779598806840,63.77,76639.21,0.0,0.0,0.0,0.0]
[1779598812882,63.77,76636.86,0.0,0.0,0.0,0.0]
[1779598818407,63.77,76635.79,0.0,0.0,0.0,0.0]
[1779598826979,63.77,76635.86,0.0,0.0,0.0,0.0]
[1779598834033,63.77,76635.84,0.0,0.0,0.0,0.0]
[1779598839069,63.77,76636.57,0.0,0.0,0.0,0.0]
[1779598844104,63.77,76637.18,0.0,0.0,0.0,0.0]
[1779598853166,63.77,76637.28,0.0,0.0,0.0,0.0]
[1779598854173,63.77,76641.3,0.0,0.0,0.0,0.0]
[1779598860215,63.77,76641.2,0.0,0.0,0.0,0.0]
[1779598865252,63.77,76639.99,0.0,0.0,0.0,0.0]
[1779598871292,63.77,76638.51,0.0,0.0,0.0,0.0]
[1779598876327,63.77,76640.05,0.0,0.0,0.0,0.0]
[1779598878830,63.77,76635.65,0.0,0.0,0.0,0.0]
[1779598884385,63.77,76635.23,0.0,0.0,0.0,0.0]
[1779598890426,63.77,76635.08,0.0,0.0,0.0,0.0]
[1779598891433,63.77,76634.67,0.0,0.0,0.0,0.0]
[1779598898971,63.77,76633.25,0.0,0.0,0.0,0.0]
[1779598904524,63.77,76634.14,0.0,0.0,0.0,0.0]
[1779598909558,63.77,76633.87,0.0,0.0,0.0,0.0]
[1779598914594,63.77,76633.67,0.0,0.0,0.0,0.0]
[1779598919632,63.77,76634.69,0.0,0.0,0.0,0.0]
[1779598923656,63.77,76630.46,0.0,0.0,0.0,0.0]
[1779598929180,63.77,76629.47,0.0,0.0,0.0,0.0]
[1779598934734,63.77,76628.28,0.0,0.0,0.0,0.0]
[1779598937754,63.77,76624.2,0.0,0.0,0.0,0.0]
[1779598943797,63.77,76626.59,0.0,0.0,0.0,0.0]
[1779598949321,63.77,76627.91,0.0,0.0,0.0,0.0]
[1779598951852,63.77,76627.15,0.0,0.0,0.0,0.0]
[1779598957896,63.77,76628.15,0.0,0.0,0.0,0.0]
[1779598962931,63.77,76628.16,0.0,0.0,0.0,0.0]
[1779598967964,63.77,76627.87,0.0,0.0,0.0,0.0]
[1779598975019,63.77,76628.2,0.0,0.0,0.0,0.0]
[1779598980049,63.77,76628.51,0.0,0.0,0.0,0.0]
[1779598985085,63.77,76629.21,0.0,0.0,0.0,0.0]
[1779598990120,63.77,76628.88,0.0,0.0,0.0,0.0]
[1779598995155,63.77,76627.97,0.0,0.0,0.0,0.0]
[1779599001198,63.77,76628.89,0.0,0.0,0.0,0.0]
[1779599006231,63.77,76629.61,0.0,0.0,0.0,0.0]
[1779599011267,63.77,76628.69,0.0,0.0,0.0,0.0]
[1779599012274,63.77,76633.58,0.0,0.0,0.0,0.0]
[1779599014287,63.77,76638.43,0.0,0.0,0.0,0.0]
[1779599019322,63.77,76636.22,0.0,0.0,0.0,0.0]
[1779599024358,63.77,76635.02,0.0,0.0,0.0,0.0]
[1779599029392,63.77,76634.62,0.0,0.0,0.0,0.0]
[1779599034428,63.77,76634.69,0.0,0.0,0.0,0.0]
[1779599039463,63.77,76633.62,0.0,0.0,0.0,0.0]
[1779599042485,63.77,76638.0,0.0,0.0,0.0,0.0]
[1779599048526,63.77,76640.42,0.0,0.0,0.0,0.0]
[1779599053561,63.77,76639.95,0.0,0.0,0.0,0.0]
[1779599058596,63.77,76640.38,0.0,0.0,0.0,0.0]
[1779599063631,63.77,76643.42,0.0,0.0,0.0,0.0]
[1779599070175,63.77,76644.41,0.0,0.0,0.0,0.0]
[1779599071687,63.77,76645.1,0.0,0.0,0.0,0.0]
[1779599076723,63.77,76645.46,0.0,0.0,0.0,0.0]
[1779599081757,63.77,76646.0,0.0,0.0,0.0,0.0]
[1779599086794,63.77,76646.53,0.0,0.0,0.0,0.0]
[1779599091832,63.77,76647.54,0.0,0.0,0.0,0.0]
[1779599096864,63.77,76650.23,0.0,0.0,0.0,0.0]
[1779599101898,63.77,76649.03,0.0,0.0,0.0,0.0]
[1779599110458,63.77,76648.1,0.0,0.0,0.0,0.0]
[1779599115999,63.77,76648.57,0.0,0.0,0.0,0.0]
[1779599122040,63.77,76648.43,0.0,0.0,0.0,0.0]
[1779599125062,63.77,76643.62,0.0,0.0,0.0,0.0]
[1779599130598,63.77,76643.52,0.0,0.0,0.0,0.0]
[1779599133125,63.77,76643.55,0.0,0.0,0.0,0.0]
[1779599135132,63.77,76639.67,0.0,0.0,0.0,0.0]
[1779599140167,63.77,76639.03,0.0,0.0,0.0,0.0]
[1779599145206,63.77,76639.16,0.0,0.0,0.0,0.0]
[1779599148226,63.77,76633.52,0.0,0.0,0.0,0.0]
[1779599149234,63.77,76627.12,0.0,0.0,0.0,0.0]
[1779599155276,63.77,76623.31,0.0,0.0,0.0,0.0]
[1779599160310,63.77,76620.79,0.0,0.0,0.0,0.0]
[1779599165346,63.77,76620.09,0.0,0.0,0.0,0.0]
[1779599167360,63.77,76627.51,0.0,0.0,0.0,0.0]
[1779599168368,63.77,76633.14,0.0,0.0,0.0,0.0]
[1779599173419,63.77,76631.32,0.0,0.0,0.0,0.0]
[1779599175434,63.77,76625.18,0.0,0.0,0.0,0.0]
[1779599180466,63.77,76622.64,0.0,0.0,0.0,0.0]
[1779599185501,63.77,76621.91,0.0,0.0,0.0,0.0]
[1779599188523,63.77,76618.1,0.0,0.0,0.0,0.0]
[1779599191547,63.77,76616.6,0.0,0.0,0.0,0.0]
[1779599195571,63.77,76612.61,0.0,0.0,0.0,0.0]
[1779599201095,63.77,76612.14,0.0,0.0,0.0,0.0]
[1779599206649,63.77,76610.92,0.0,0.0,0.0,0.0]
[1779599211165,63.77,76605.55,0.0,0.0,0.0,0.0]
[1779599216719,63.77,76603.61,0.0,0.0,0.0,0.0]
[1779599221235,63.77,76607.83,0.0,0.0,0.0,0.0]
[1779599226789,63.77,76610.54,0.0,0.0,0.0,0.0]
[1779599231825,63.77,76612.95,0.0,0.0,0.0,0.0]
[1779599236859,63.77,76614.63,0.0,0.0,0.0,0.0]
[1779599242901,63.77,76613.58,0.0,0.0,0.0,0.0]
[1779599246933,63.77,76608.16,0.0,0.0,0.0,0.0]
[1779599247938,63.77,76603.34,0.0,0.0,0.0,0.0]
[1779599251445,63.77,76603.06,0.0,0.0,0.0,0.0]
[1779599257001,63.77,76603.77,0.0,0.0,0.0,0.0]
[1779599262038,63.77,76604.87,0.0,0.0,0.0,0.0]
[1779599267073,63.77,76605.16,0.0,0.0,0.0,0.0]
[1779599276137,63.77,76605.13,0.0,0.0,0.0,0.0]
[1779599281656,63.77,76611.29,0.0,0.0,0.0,0.0]
[1779599289227,63.77,76611.71,0.0,0.0,0.0,0.0]
[1779599294263,63.77,76615.29,0.0,0.0,0.0,0.0]
[1779599299298,63.77,76613.33,0.0,0.0,0.0,0.0]
[1779599305341,63.77,76612.74,0.0,0.0,0.0,0.0]
[1779599308363,63.77,76608.23,0.0,0.0,0.0,0.0]
[1779599312393,63.77,76612.43,0.0,0.0,0.0,0.0]
[1779599314404,63.77,76617.47,0.0,0.0,0.0,0.0]
[1779599318432,63.77,76623.33,0.0,0.0,0.0,0.0]
[1779599320446,63.77,76614.38,0.0,0.0,0.0,0.0]
[1779599325482,63.77,76614.41,0.0,0.0,0.0,0.0]
[1779599331524,63.77,76614.52,0.0,0.0,0.0,0.0]
[1779599337567,63.77,76615.05,0.0,0.0,0.0,0.0]
[1779599342600,63.77,76622.5,0.0,0.0,0.0,0.0]
[1779599347640,63.77,76623.38,0.0,0.0,0.0,0.0]
[1779599352672,63.77,76622.96,0.0,0.0,0.0,0.0]
[1779599357706,63.77,76625.32,0.0,0.0,0.0,0.0]
[1779599362741,63.77,76626.05,0.0,0.0,0.0,0.0]
[1779599367776,63.77,76628.59,0.0,0.0,0.0,0.0]
[1779599372293,63.77,76628.51,0.0,0.0,0.0,0.0]
[1779599382363,63.77,76628.47,0.0,0.0,0.0,0.0]
[1779599387917,63.77,76630.0,0.0,0.0,0.0,0.0]
[1779599390938,63.77,76624.84,0.0,0.0,0.0,0.0]
[1779599392438,63.77,76620.22,0.0,0.0,0.0,0.0]
[1779599397987,63.77,76620.17,0.0,0.0,0.0,0.0]
[1779599403022,63.77,76618.82,0.0,0.0,0.0,0.0]
[1779599405041,63.77,76613.41,0.0,0.0,0.0,0.0]
[1779599411079,63.77,76613.39,0.0,0.0,0.0,0.0]
[1779599417121,63.77,76613.81,0.0,0.0,0.0,0.0]
[1779599419134,63.77,76608.15,0.0,0.0,0.0,0.0]
[1779599424170,63.77,76604.9,0.0,0.0,0.0,0.0]
[1779599427192,63.77,76600.87,0.0,0.0,0.0,0.0]
[1779599431220,63.77,76598.79,0.0,0.0,0.0,0.0]
[1779599436255,63.77,76601.76,0.0,0.0,0.0,0.0]
[1779599441293,63.77,76604.39,0.0,0.0,0.0,0.0]
[1779599444311,63.77,76600.65,0.0,0.0,0.0,0.0]
[1779599449346,63.77,76600.56,0.0,0.0,0.0,0.0]
[1779599454380,63.77,76600.08,0.0,0.0,0.0,0.0]
[1779599462439,63.77,76600.95,0.0,0.0,0.0,0.0]
[1779599467471,63.77,76602.48,0.0,0.0,0.0,0.0]
[1779599471501,63.77,76606.93,0.0,0.0,0.0,0.0]
[1779599476535,63.77,76607.94,0.0,0.0,0.0,0.0]
[1779599482581,63.77,76607.73,0.0,0.0,0.0,0.0]
[1779599487611,63.77,76606.6,0.0,0.0,0.0,0.0]
[1779599491640,63.77,76607.09,0.0,0.0,0.0,0.0]
[1779599497683,63.77,76607.18,0.0,0.0,0.0,0.0]
[1779599502718,63.77,76609.08,0.0,0.0,0.0,0.0]
[1779599507753,63.77,76611.23,0.0,0.0,0.0,0.0]
[1779599512787,63.77,76612.44,0.0,0.0,0.0,0.0]
[1779599517822,63.77,76612.95,0.0,0.0,0.0,0.0]
[1779599522870,63.77,76611.35,0.0,0.0,0.0,0.0]
[1779599527903,63.77,76609.62,0.0,0.0,0.0,0.0]
[1779599532938,63.77,76608.82,0.0,0.0,0.0,0.0]
[1779599537973,63.77,76609.96,0.0,0.0,0.0,0.0]
[1779599543493,63.77,76611.69,0.0,0.0,0.0,0.0]
[1779599549054,63.77,76608.6,0.0,0.0,0.0,0.0]
[1779599552076,63.77,76608.02,0.0,0.0,0.0,0.0]
[1779599558116,63.77,76606.03,0.0,0.0,0.0,0.0]
[1779599563634,63.77,76606.23,0.0,0.0,0.0,0.0]
[1779599569193,63.77,76606.14,0.0,0.0,0.0,0.0]
[1779599575236,63.77,76606.02,0.0,0.0,0.0,0.0]
[1779599580271,63.77,76605.96,0.0,0.0,0.0,0.0]
[1779599585306,63.77,76608.64,0.0,0.0,0.0,0.0]
[1779599590342,63.77,76608.15,0.0,0.0,0.0,0.0]
[1779599592358,63.77,76611.89,0.0,0.0,0.0,0.0]
[1779599603913,63.77,76609.07,0.0,0.0,0.0,0.0]
[1779599609475,63.77,76609.26,0.0,0.0,0.0,0.0]
[1779599613983,63.77,76609.38,0.0,0.0,0.0,0.0]
[1779599619545,63.77,76608.51,0.0,0.0,0.0,0.0]
[1779599624581,63.77,76608.64,0.0,0.0,0.0,0.0]
[1779599630623,63.77,76608.36,0.0,0.0,0.0,0.0]
[1779599636664,63.77,76608.46,0.0,0.0,0.0,0.0]
[1779599641701,63.77,76608.55,0.0,0.0,0.0,0.0]
[1779599646736,63.77,76609.53,0.0,0.0,0.0,0.0]
[1779599651774,63.77,76608.81,0.0,0.0,0.0,0.0]
[1779599654797,63.77,76603.77,0.0,0.0,0.0,0.0]
[1779599659829,63.77,76605.12,0.0,0.0,0.0,0.0]
[1779599664864,63.77,76602.87,0.0,0.0,0.0,0.0]
[1779599669900,63.77,76604.64,0.0,0.0,0.0,0.0]
[1779599671932,63.77,76605.72,0.0,0.0,0.0,0.0]
[1779599683008,63.77,76605.44,0.0,0.0,0.0,0.0]
[1779599687037,63.77,76610.13,0.0,0.0,0.0,0.0]
[1779599692072,63.77,76609.57,0.0,0.0,0.0,0.0]
[1779599697107,63.77,76609.42,0.0,0.0,0.0,0.0]
[1779599703148,63.77,76609.28,0.0,0.0,0.0,0.0]
[1779599708185,63.77,76602.82,0.0,0.0,0.0,0.0]
[1779599710200,63.77,76598.65,0.0,0.0,0.0,0.0]
[1779599719262,63.77,76600.86,0.0,0.0,0.0,0.0]
[1779599724760,63.77,76603.53,0.0,0.0,0.0,0.0]
[1779599733362,63.77,76604.7,0.0,0.0,0.0,0.0]
[1779599738397,63.77,76605.43,0.0,0.0,0.0,0.0]
[1779599744899,63.77,76604.63,0.0,0.0,0.0,0.0]
[1779599752498,63.77,76604.68,0.0,0.0,0.0,0.0]
[1779599762565,63.77,76604.77,0.0,0.0,0.0,0.0]
[1779599767602,63.77,76602.98,0.0,0.0,0.0,0.0]
[1779599773644,63.77,76602.92,0.0,0.0,0.0,0.0]
[1779599778680,63.77,76602.33,0.0,0.0,0.0,0.0]
[1779599785180,63.77,76603.65,0.0,0.0,0.0,0.0]
[1779599792778,63.77,76603.58,0.0,0.0,0.0,0.0]
[1779599797816,63.77,76602.34,0.0,0.0,0.0,0.0]
[1779599803858,63.77,76603.46,0.0,0.0,0.0,0.0]
[1779599804868,63.77,76599.86,0.0,0.0,0.0,0.0]
[1779599805871,63.77,76596.09,0.0,0.0,0.0,0.0]
[1779599810909,63.77,76595.66,0.0,0.0,0.0,0.0]
[1779599821986,63.77,76597.95,0.0,0.0,0.0,0.0]
[1779599828038,63.77,76597.18,0.0,0.0,0.0,0.0]
[1779599833071,63.77,76598.46,0.0,0.0,0.0,0.0]
[1779599837099,63.77,76602.24,0.0,0.0,0.0,0.0]
[1779599841128,63.77,76609.7,0.0,0.0,0.0,0.0]
[1779599846163,63.77,76608.34,0.0,0.0,0.0,0.0]
[1779599851197,63.77,76607.75,0.0,0.0,0.0,0.0]
[1779599856235,63.77,76607.69,0.0,0.0,0.0,0.0]
[1779599865298,63.77,76609.74,0.0,0.0,0.0,0.0]
[1779599870333,63.77,76610.57,0.0,0.0,0.0,0.0]
[1779599875823,63.77,76609.5,0.0,0.0,0.0,0.0]
[1779599885893,63.77,76609.96,0.0,0.0,0.0,0.0]
[1779599891482,63.77,76611.6,0.0,0.0,0.0,0.0]
[1779599899537,63.77,76611.4,0.0,0.0,0.0,0.0]
[1779599904573,63.77,76610.69,0.0,0.0,0.0,0.0]
[1779599909608,63.77,76610.41,0.0,0.0,0.0,0.0]
[1779599911625,63.77,76608.23,0.0,0.0,0.0,0.0]
[1779599916657,63.77,76610.19,0.0,0.0,0.0,0.0]
[1779599926173,63.77,76610.35,0.0,0.0,0.0,0.0]
[1779599936244,63.77,76611.08,0.0,0.0,0.0,0.0]
[1779599941831,63.77,76610.8,0.0,0.0,0.0,0.0]
[1779599950905,63.77,76607.96,0.0,0.0,0.0,0.0]
[1779599951901,63.77,76601.85,0.0,0.0,0.0,0.0]
[1779599954923,63.77,76597.71,0.0,0.0,0.0,0.0]
[1779599959957,63.77,76593.96,0.0,0.0,0.0,0.0]
[1779599964992,63.77,76594.35,0.0,0.0,0.0,0.0]
[1779599970029,63.77,76592.73,0.0,0.0,0.0,0.0]
[1779599971036,63.77,76593.64,0.0,0.0,0.0,0.0]
[1779599977078,63.77,76596.36,0.0,0.0,0.0,0.0]
[1779599983119,63.77,76598.11,0.0,0.0,0.0,0.0]
[1779599989161,63.77,76599.2,0.0,0.0,0.0,0.0]
[1779599995205,63.77,76599.62,0.0,0.0,0.0,0.0]
[1779600000239,63.77,76601.68,0.0,0.0,0.0,0.0]
[1779600005274,63.77,76604.62,0.0,0.0,0.0,0.0]
[1779600010312,63.77,76604.18,0.0,0.0,0.0,0.0]
[1779600015345,63.77,76605.06,0.0,0.0,0.0,0.0]
[1779600019373,63.77,76611.21,0.0,0.0,0.0,0.0]
[1779600026874,63.77,76611.4,0.0,0.0,0.0,0.0]
[1779600031457,63.77,76613.04,0.0,0.0,0.0,0.0]
[1779600035485,63.77,76608.83,0.0,0.0,0.0,0.0]
[1779600047020,63.77,76606.97,0.0,0.0,0.0,0.0]
[1779600052618,63.77,76607.82,0.0,0.0,0.0,0.0]
[1779600057653,63.77,76607.77,0.0,0.0,0.0,0.0]
[1779600062709,63.77,76609.64,0.0,0.0,0.0,0.0]
[1779600071771,63.77,76608.71,0.0,0.0,0.0,0.0]
[1779600077229,63.77,76608.99,0.0,0.0,0.0,0.0]
[1779600082850,63.77,76609.31,0.0,0.0,0.0,0.0]
[1779600092919,63.77,76609.55,0.0,0.0,0.0,0.0]
[1779600097953,63.77,76607.84,0.0,0.0,0.0,0.0]
[1779600103995,63.77,76607.9,0.0,0.0,0.0,0.0]
[1779600111044,63.77,76607.41,0.0,0.0,0.0,0.0]
[1779600117510,63.77,76607.59,0.0,0.0,0.0,0.0]
[1779600123130,63.77,76607.74,0.0,0.0,0.0,0.0]
[1779600128163,63.77,76607.48,0.0,0.0,0.0,0.0]
[1779600133198,63.77,76606.89,0.0,0.0,0.0,0.0]
[1779600138240,63.77,76605.39,0.0,0.0,0.0,0.0]
[1779600147721,63.77,76605.37,0.0,0.0,0.0,0.0]
[1779600152339,63.77,76605.51,0.0,0.0,0.0,0.0]
[1779600157790,63.77,76604.78,0.0,0.0,0.0,0.0]
[1779600163415,63.77,76605.89,0.0,0.0,0.0,0.0]
[1779600168451,63.77,76605.3,0.0,0.0,0.0,0.0]
[1779600173485,63.77,76604.71,0.0,0.0,0.0,0.0]
[1779600181543,63.77,76604.69,0.0,0.0,0.0,0.0]
[1779600188002,63.77,76602.88,0.0,0.0,0.0,0.0]
[1779600195641,63.77,76601.6,0.0,0.0,0.0,0.0]
[1779600200676,63.77,76599.92,0.0,0.0,0.0,0.0]
[1779600208141,63.77,76600.32,0.0,0.0,0.0,0.0]
[1779600211752,63.77,76600.32,0.0,0.0,0.0,0.0]
[1779600218211,63.77,76599.48,0.0,0.0,0.0,0.0]
[1779600228282,63.77,76598.41,0.0,0.0,0.0,0.0]
[1779600234916,63.77,76598.74,0.0,0.0,0.0,0.0]
[1779600239947,63.77,76597.93,0.0,0.0,0.0,0.0]
[1779600246997,63.77,76598.24,0.0,0.0,0.0,0.0]
[1779600252037,63.77,76596.42,0.0,0.0,0.0,0.0]
[1779600257079,63.77,76594.2,0.0,0.0,0.0,0.0]
[1779600258493,63.77,76598.85,0.0,0.0,0.0,0.0]
[1779600264121,63.77,76599.13,0.0,0.0,0.0,0.0]
[1779600269156,63.77,76598.81,0.0,0.0,0.0,0.0]
[1779600271169,63.77,76598.15,0.0,0.0,0.0,0.0]
[1779600276208,63.77,76597.86,0.0,0.0,0.0,0.0]
[1779600281244,63.77,76597.74,0.0,0.0,0.0,0.0]
[1779600286279,63.77,76597.62,0.0,0.0,0.0,0.0]
[1779600292322,63.77,76597.4,0.0,0.0,0.0,0.0]
[1779600297356,63.77,76597.73,0.0,0.0,0.0,0.0]
[1779600303399,63.77,76597.73,0.0,0.0,0.0,0.0]
[1779600308433,63.77,76597.1,0.0,0.0,0.0,0.0]
[1779600318501,63.77,76597.2,0.0,0.0,0.0,0.0]
[1779600328985,63.77,76596.31,0.0,0.0,0.0,0.0]
[1779600331595,63.77,76596.31,0.0,0.0,0.0,0.0]
[1779600334630,63.77,76592.49,0.0,0.0,0.0,0.0]
[1779600339651,63.77,76590.21,0.0,0.0,0.0,0.0]
[1779600341667,63.77,76586.6,0.0,0.0,0.0,0.0]
[1779600346701,63.77,76585.68,0.0,0.0,0.0,0.0]
[1779600348713,63.77,76578.21,0.0,0.0,0.0,0.0]
[1779600353748,63.77,76579.46,0.0,0.0,0.0,0.0]
[1779600355762,63.77,76575.01,0.0,0.0,0.0,0.0]
[1779600360798,63.77,76575.04,0.0,0.0,0.0,0.0]
[1779600365833,63.77,76572.32,0.0,0.0,0.0,0.0]
[1779600370868,63.77,76571.05,0.0,0.0,0.0,0.0]
[1779600375903,63.77,76571.38,0.0,0.0,0.0,0.0]
[1779600377916,63.77,76575.75,0.0,0.0,0.0,0.0]
[1779600382951,63.77,76577.49,0.0,0.0,0.0,0.0]
[1779600385972,63.77,76574.1,0.0,0.0,0.0,0.0]
[1779600387987,63.77,76577.9,0.0,0.0,0.0,0.0]
[1779600389420,63.77,76583.17,0.0,0.0,0.0,0.0]
[1779600391007,63.77,76583.26,0.0,0.0,0.0,0.0]
[1779600396043,63.77,76582.32,0.0,0.0,0.0,0.0]
[1779600401079,63.77,76587.25,0.0,0.0,0.0,0.0]
[1779600406115,63.77,76587.78,0.0,0.0,0.0,0.0]
[1779600411149,63.77,76585.19,0.0,0.0,0.0,0.0]
[1779600417192,63.77,76584.55,0.0,0.0,0.0,0.0]
[1779600422231,63.77,76586.06,0.0,0.0,0.0,0.0]
[1779600427267,63.77,76586.1,0.0,0.0,0.0,0.0]
[1779600432300,63.77,76584.84,0.0,0.0,0.0,0.0]
[1779600437336,63.77,76585.29,0.0,0.0,0.0,0.0]
[1779600444386,63.77,76582.84,0.0,0.0,0.0,0.0]
[1779600449843,63.77,76582.42,0.0,0.0,0.0,0.0]
[1779600451434,63.77,76582.42,0.0,0.0,0.0,0.0]
[1779600459913,63.77,76586.55,0.0,0.0,0.0,0.0]
[1779600466540,63.77,76586.71,0.0,0.0,0.0,0.0]
[1779600471574,63.77,76588.75,0.0,0.0,0.0,0.0]
[1779600476609,63.77,76591.12,0.0,0.0,0.0,0.0]
[1779600481644,63.77,76591.77,0.0,0.0,0.0,0.0]
[1779600488693,63.77,76592.08,0.0,0.0,0.0,0.0]
[1779600493728,63.77,76593.49,0.0,0.0,0.0,0.0]
[1779600495743,63.77,76598.98,0.0,0.0,0.0,0.0]
[1779600500778,63.77,76598.57,0.0,0.0,0.0,0.0]
[1779600503799,63.77,76601.96,0.0,0.0,0.0,0.0]
[1779600504806,63.77,76607.14,0.0,0.0,0.0,0.0]
[1779600509840,63.77,76608.11,0.0,0.0,0.0,0.0]
[1779600511855,63.77,76607.76,0.0,0.0,0.0,0.0]
[1779600513869,63.77,76602.05,0.0,0.0,0.0,0.0]
[1779600519912,63.77,76599.98,0.0,0.0,0.0,0.0]
[1779600524947,63.77,76596.51,0.0,0.0,0.0,0.0]
[1779600530988,63.77,76599.79,0.0,0.0,0.0,0.0]
[1779600534010,63.77,76593.51,0.0,0.0,0.0,0.0]
[1779600539045,63.77,76594.25,0.0,0.0,0.0,0.0]
[1779600545088,63.77,76595.02,0.0,0.0,0.0,0.0]
[1779600549115,63.77,76598.99,0.0,0.0,0.0,0.0]
[1779600554150,63.77,76598.91,0.0,0.0,0.0,0.0]
[1779600560617,63.77,76598.51,0.0,0.0,0.0,0.0]
[1779600569256,63.77,76598.34,0.0,0.0,0.0,0.0]
[1779600572276,63.77,76597.49,0.0,0.0,0.0,0.0]
[1779600577311,63.77,76597.05,0.0,0.0,0.0,0.0]
[1779600582347,63.77,76596.9,0.0,0.0,0.0,0.0]
[1779600590828,63.77,76597.03,0.0,0.0,0.0,0.0]
[1779600595441,63.77,76600.67,0.0,0.0,0.0,0.0]
[1779600600898,63.77,76599.44,0.0,0.0,0.0,0.0]
[1779600606517,63.77,76599.21,0.0,0.0,0.0,0.0]
[1779600610968,63.77,76608.48,0.0,0.0,0.0,0.0]
[1779600617598,63.77,76607.29,0.0,0.0,0.0,0.0]
[1779600622632,63.77,76608.42,0.0,0.0,0.0,0.0]
[1779600627668,63.77,76611.13,0.0,0.0,0.0,0.0]
[1779600631117,63.77,76610.96,0.0,0.0,0.0,0.0]
[1779600638744,63.77,76611.01,0.0,0.0,0.0,0.0]
[1779600644787,63.77,76611.18,0.0,0.0,0.0,0.0]
[1779600651257,63.77,76610.33,0.0,0.0,0.0,0.0]
[1779600657878,63.77,76611.34,0.0,0.0,0.0,0.0]
[1779600662916,63.77,76614.96,0.0,0.0,0.0,0.0]
[1779600671400,63.77,76612.98,0.0,0.0,0.0,0.0]
[1779600677015,63.77,76612.5,0.0,0.0,0.0,0.0]
[1779600682050,63.77,76612.32,0.0,0.0,0.0,0.0]
[1779600688091,63.77,76612.57,0.0,0.0,0.0,0.0]
[1779600691113,63.77,76612.1,0.0,0.0,0.0,0.0]
[1779600697154,63.77,76611.79,0.0,0.0,0.0,0.0]
[1779600704203,63.77,76611.78,0.0,0.0,0.0,0.0]
[1779600711683,63.77,76611.71,0.0,0.0,0.0,0.0]
[1779600718302,63.77,76611.65,0.0,0.0,0.0,0.0]
[1779600724346,63.77,76610.0,0.0,0.0,0.0,0.0]
[1779600729382,63.77,76605.37,0.0,0.0,0.0,0.0]
[1779600734416,63.77,76604.11,0.0,0.0,0.0,0.0]
[1779600739451,63.77,76603.36,0.0,0.0,0.0,0.0]
[1779600748515,63.77,76602.51,0.0,0.0,0.0,0.0]
[1779600751963,63.77,76602.09,0.0,0.0,0.0,0.0]
[1779600757577,63.77,76601.82,0.0,0.0,0.0,0.0]
[1779600762042,63.77,76605.7,0.0,0.0,0.0,0.0]
[1779600767649,63.77,76609.33,0.0,0.0,0.0,0.0]
[1779600772684,63.77,76609.63,0.0,0.0,0.0,0.0]
[1779600777719,63.77,76610.01,0.0,0.0,0.0,0.0]
[1779600782755,63.77,76611.97,0.0,0.0,0.0,0.0]
[1779600787790,63.77,76611.79,0.0,0.0,0.0,0.0]
[1779600793831,63.77,76611.79,0.0,0.0,0.0,0.0]
[1779600802357,63.77,76610.83,0.0,0.0,0.0,0.0]
[1779600808938,63.77,76607.29,0.0,0.0,0.0,0.0]
[1779600812967,63.77,76605.53,0.0,0.0,0.0,0.0]
[1779600818002,63.77,76608.46,0.0,0.0,0.0,0.0]
[1779600825052,63.77,76608.97,0.0,0.0,0.0,0.0]
[1779600830087,63.77,76609.49,0.0,0.0,0.0,0.0]
[1779600838141,63.77,76609.74,0.0,0.0,0.0,0.0]
[1779600849220,63.77,76609.91,0.0,0.0,0.0,0.0]
[1779600854256,63.77,76610.49,0.0,0.0,0.0,0.0]
[1779600860297,63.77,76611.4,0.0,0.0,0.0,0.0]
[1779600865332,63.77,76610.94,0.0,0.0,0.0,0.0]
[1779600871375,63.77,76611.21,0.0,0.0,0.0,0.0]
[1779600876411,63.77,76611.43,0.0,0.0,0.0,0.0]
[1779600882920,63.77,76611.6,0.0,0.0,0.0,0.0]
[1779600891515,63.77,76611.47,0.0,0.0,0.0,0.0]
[1779600900578,63.77,76611.08,0.0,0.0,0.0,0.0]
[1779600910648,63.77,76608.03,0.0,0.0,0.0,0.0]
[1779600915683,63.77,76607.33,0.0,0.0,0.0,0.0]
[1779600923203,63.77,76608.01,0.0,0.0,0.0,0.0]
[1779600929783,63.77,76608.94,0.0,0.0,0.0,0.0]
[1779600933273,63.77,76609.05,0.0,0.0,0.0,0.0]
[1779600938846,63.77,76609.56,0.0,0.0,0.0,0.0]
[1779600943883,63.77,76609.47,0.0,0.0,0.0,0.0]
[1779600948917,63.77,76609.24,0.0,0.0,0.0,0.0]
[1779600954960,63.77,76609.54,0.0,0.0,0.0,0.0]
[1779600963484,63.77,76609.52,0.0,0.0,0.0,0.0]
[1779600972082,63.77,76609.61,0.0,0.0,0.0,0.0]
[1779600977114,63.77,76610.31,0.0,0.0,0.0,0.0]
[1779600983155,63.77,76610.07,0.0,0.0,0.0,0.0]
[1779600987183,63.77,76600.97,0.0,0.0,0.0,0.0]
[1779600988195,63.77,76597.25,0.0,0.0,0.0,0.0]
[1779600992223,63.77,76596.43,0.0,0.0,0.0,0.0]
[1779600997257,63.77,76595.95,0.0,0.0,0.0,0.0]
[1779600999272,63.77,76600.63,0.0,0.0,0.0,0.0]
[1779601007327,63.77,76601.15,0.0,0.0,0.0,0.0]
[1779601014377,63.77,76599.53,0.0,0.0,0.0,0.0]
[1779601020418,63.77,76599.21,0.0,0.0,0.0,0.0]
[1779601025454,63.77,76599.62,0.0,0.0,0.0,0.0]
[1779601030490,63.77,76606.74,0.0,0.0,0.0,0.0]
[1779601036531,63.77,76607.11,0.0,0.0,0.0,0.0]
[1779601044046,63.77,76605.76,0.0,0.0,0.0,0.0]
[1779601050630,63.77,76602.22,0.0,0.0,0.0,0.0]
[1779601052644,63.77,76601.95,0.0,0.0,0.0,0.0]
[1779601057679,63.77,76600.96,0.0,0.0,0.0,0.0]
[1779601062714,63.77,76600.29,0.0,0.0,0.0,0.0]
[1779601067748,63.77,76598.13,0.0,0.0,0.0,0.0]
[1779601072783,63.77,76598.07,0.0,0.0,0.0,0.0]
[1779601077818,63.77,76597.81,0.0,0.0,0.0,0.0]
[1779601080839,63.77,76594.0,0.0,0.0,0.0,0.0]
[1779601081847,63.77,76590.47,0.0,0.0,0.0,0.0]
[1779601082854,63.77,76583.63,0.0,0.0,0.0,0.0]
[1779601084325,63.77,76579.83,0.0,0.0,0.0,0.0]
[1779601089902,63.77,76576.9,0.0,0.0,0.0,0.0]
[1779601094396,63.77,76582.69,0.0,0.0,0.0,0.0]
[1779601099973,63.77,76584.7,0.0,0.0,0.0,0.0]
[1779601109035,63.77,76586.51,0.0,0.0,0.0,0.0]
[1779601111050,63.77,76587.98,0.0,0.0,0.0,0.0]
[1779601116086,63.77,76582.3,0.0,0.0,0.0,0.0]
[1779601121119,63.77,76579.59,0.0,0.0,0.0,0.0]
[1779601126154,63.77,76577.39,0.0,0.0,0.0,0.0]
[1779601129175,63.77,76573.33,0.0,0.0,0.0,0.0]
[1779601134676,63.77,76572.98,0.0,0.0,0.0,0.0]
[1779601140253,63.77,76575.34,0.0,0.0,0.0,0.0]
[1779601146294,63.77,76576.86,0.0,0.0,0.0,0.0]
[1779601151331,63.77,76577.13,0.0,0.0,0.0,0.0]
[1779601156366,63.77,76578.4,0.0,0.0,0.0,0.0]
[1779601161401,63.77,76579.74,0.0,0.0,0.0,0.0]
[1779601166438,63.77,76580.24,0.0,0.0,0.0,0.0]
[1779601172478,63.77,76580.54,0.0,0.0,0.0,0.0]
[1779601177521,63.77,76580.69,0.0,0.0,0.0,0.0]
[1779601182554,63.77,76577.83,0.0,0.0,0.0,0.0]
[1779601187585,63.77,76578.48,0.0,0.0,0.0,0.0]
[1779601190606,63.77,76582.59,0.0,0.0,0.0,0.0]
[1779601195642,63.77,76581.98,0.0,0.0,0.0,0.0]
[1779601202692,63.77,76582.16,0.0,0.0,0.0,0.0]
[1779601207726,63.77,76580.99,0.0,0.0,0.0,0.0]
[1779601212762,63.77,76580.43,0.0,0.0,0.0,0.0]
[1779601217797,63.77,76580.99,0.0,0.0,0.0,0.0]
[1779601222831,63.77,76581.78,0.0,0.0,0.0,0.0]
[1779601232902,63.77,76581.17,0.0,0.0,0.0,0.0]
[1779601239950,63.77,76581.73,0.0,0.0,0.0,0.0]
[1779601245457,63.77,76581.79,0.0,0.0,0.0,0.0]
[1779601252040,63.77,76582.36,0.0,0.0,0.0,0.0]
[1779601257078,63.77,76581.77,0.0,0.0,0.0,0.0]
[1779601262114,63.77,76581.95,0.0,0.0,0.0,0.0]
[1779601265597,63.77,76573.82,0.0,0.0,0.0,0.0]
[1779601271176,63.77,76573.43,0.0,0.0,0.0,0.0]
[1779601275667,63.77,76569.83,0.0,0.0,0.0,0.0]
[1779601282253,63.77,76569.32,0.0,0.0,0.0,0.0]
[1779601287289,63.77,76558.1,0.0,0.0,0.0,0.0]
[1779601288296,63.77,76552.4,0.0,0.0,0.0,0.0]
[1779601291316,63.77,76552.66,0.0,0.0,0.0,0.0]
[1779601297359,63.77,76552.87,0.0,0.0,0.0,0.0]
[1779601300379,63.77,76559.65,0.0,0.0,0.0,0.0]
[1779601305416,63.77,76560.8,0.0,0.0,0.0,0.0]
[1779601310449,63.77,76560.79,0.0,0.0,0.0,0.0]
[1779601315485,63.77,76559.91,0.0,0.0,0.0,0.0]
[1779601320519,63.77,76560.48,0.0,0.0,0.0,0.0]
[1779601325554,63.77,76559.53,0.0,0.0,0.0,0.0]
[1779601330589,63.77,76559.26,0.0,0.0,0.0,0.0]
[1779601336632,63.77,76557.32,0.0,0.0,0.0,0.0]
[1779601341666,63.77,76555.14,0.0,0.0,0.0,0.0]
[1779601347711,63.77,76552.24,0.0,0.0,0.0,0.0]
[1779601351739,63.77,76552.28,0.0,0.0,0.0,0.0]
[1779601355767,63.77,76556.47,0.0,0.0,0.0,0.0]
[1779601358789,63.77,76552.5,0.0,0.0,0.0,0.0]
[1779601363823,63.77,76553.18,0.0,0.0,0.0,0.0]
[1779601368861,63.77,76552.34,0.0,0.0,0.0,0.0]
[1779601373896,63.77,76553.13,0.0,0.0,0.0,0.0]
[1779601378932,63.77,76553.13,0.0,0.0,0.0,0.0]
[1779601383968,63.77,76555.06,0.0,0.0,0.0,0.0]
[1779601389003,63.77,76553.38,0.0,0.0,0.0,0.0]
[1779601394038,63.77,76553.17,0.0,0.0,0.0,0.0]
[1779601400079,63.77,76552.92,0.0,0.0,0.0,0.0]
[1779601405115,63.77,76555.54,0.0,0.0,0.0,0.0]
[1779601410151,63.77,76560.67,0.0,0.0,0.0,0.0]
[1779601411158,63.77,76563.48,0.0,0.0,0.0,0.0]
[1779601416669,63.77,76561.91,0.0,0.0,0.0,0.0]
[1779601422236,63.77,76563.86,0.0,0.0,0.0,0.0]
[1779601426739,63.77,76560.24,0.0,0.0,0.0,0.0]
[1779601432307,63.77,76559.27,0.0,0.0,0.0,0.0]
[1779601437342,63.77,76558.34,0.0,0.0,0.0,0.0]
[1779601442377,63.77,76556.37,0.0,0.0,0.0,0.0]
[1779601446880,63.77,76551.46,0.0,0.0,0.0,0.0]
[1779601452447,63.77,76551.49,0.0,0.0,0.0,0.0]
[1779601453453,63.77,76546.16,0.0,0.0,0.0,0.0]
[1779601458488,63.77,76545.03,0.0,0.0,0.0,0.0]
[1779601467551,63.77,76544.12,0.0,0.0,0.0,0.0]
[1779601471579,63.77,76542.05,0.0,0.0,0.0,0.0]
[1779601476615,63.77,76543.07,0.0,0.0,0.0,0.0]
[1779601481651,63.77,76541.9,0.0,0.0,0.0,0.0]
[1779601486685,63.77,76541.65,0.0,0.0,0.0,0.0]
[1779601491721,63.77,76540.97,0.0,0.0,0.0,0.0]
[1779601496756,63.77,76540.77,0.0,0.0,0.0,0.0]
[1779601502798,63.77,76540.11,0.0,0.0,0.0,0.0]
[1779601507833,63.77,76539.65,0.0,0.0,0.0,0.0]
[1779601512868,63.77,76539.86,0.0,0.0,0.0,0.0]
[1779601517903,63.77,76542.77,0.0,0.0,0.0,0.0]
[1779601522937,63.77,76542.6,0.0,0.0,0.0,0.0]
[1779601529987,63.77,76542.12,0.0,0.0,0.0,0.0]
[1779601532001,63.77,76541.55,0.0,0.0,0.0,0.0]
[1779601537035,63.77,76541.45,0.0,0.0,0.0,0.0]
[1779601542071,63.77,76538.81,0.0,0.0,0.0,0.0]
[1779601547583,63.77,76538.41,0.0,0.0,0.0,0.0]
[1779601552161,63.77,76542.04,0.0,0.0,0.0,0.0]
[1779601553166,63.77,76550.47,0.0,0.0,0.0,0.0]
[1779601558201,63.77,76549.9,0.0,0.0,0.0,0.0]
[1779601563236,63.77,76554.46,0.0,0.0,0.0,0.0]
[1779601569279,63.77,76556.79,0.0,0.0,0.0,0.0]
[1779601571294,63.77,76562.24,0.0,0.0,0.0,0.0]
[1779601574313,63.77,76565.89,0.0,0.0,0.0,0.0]
[1779601577798,63.77,76571.25,0.0,0.0,0.0,0.0]
[1779601581363,63.77,76575.98,0.0,0.0,0.0,0.0]
[1779601584383,63.77,76580.14,0.0,0.0,0.0,0.0]
[1779601585392,63.77,76585.5,0.0,0.0,0.0,0.0]
[1779601590425,63.77,76583.53,0.0,0.0,0.0,0.0]
[1779601592439,63.77,76583.28,0.0,0.0,0.0,0.0]
[1779601597936,63.77,76581.61,0.0,0.0,0.0,0.0]
[1779601606538,63.77,76581.61,0.0,0.0,0.0,0.0]
[1779601611572,63.77,76583.41,0.0,0.0,0.0,0.0]
[1779601618077,63.77,76582.63,0.0,0.0,0.0,0.0]
[1779601623658,63.77,76582.29,0.0,0.0,0.0,0.0]
[1779601626677,63.77,76575.1,0.0,0.0,0.0,0.0]
[1779601630707,63.77,76571.66,0.0,0.0,0.0,0.0]
[1779601636747,63.77,76572.05,0.0,0.0,0.0,0.0]
[1779601643796,63.77,76573.39,0.0,0.0,0.0,0.0]
[1779601649839,63.77,76573.94,0.0,0.0,0.0,0.0]
[1779601651853,63.77,76575.36,0.0,0.0,0.0,0.0]
[1779601655882,63.77,76578.5,0.0,0.0,0.0,0.0]
[1779601660916,63.77,76580.89,0.0,0.0,0.0,0.0]
[1779601665951,63.77,76579.83,0.0,0.0,0.0,0.0]
[1779601670987,63.77,76583.55,0.0,0.0,0.0,0.0]
[1779601676024,63.77,76582.76,0.0,0.0,0.0,0.0]
[1779601681057,63.77,76581.64,0.0,0.0,0.0,0.0]
[1779601686092,63.77,76582.43,0.0,0.0,0.0,0.0]
[1779601691128,63.77,76582.19,0.0,0.0,0.0,0.0]
[1779601696161,63.77,76582.72,0.0,0.0,0.0,0.0]
[1779601701196,63.77,76584.25,0.0,0.0,0.0,0.0]
[1779601706239,63.77,76590.29,0.0,0.0,0.0,0.0]
[1779601710267,63.77,76593.47,0.0,0.0,0.0,0.0]
[1779601711281,63.77,76592.33,0.0,0.0,0.0,0.0]
[1779601713291,63.77,76600.51,0.0,0.0,0.0,0.0]
[1779601718776,63.77,76599.29,0.0,0.0,0.0,0.0]
[1779601725374,63.77,76602.11,0.0,0.0,0.0,0.0]
[1779601730412,63.77,76607.49,0.0,0.0,0.0,0.0]
[1779601731418,63.77,76611.3,0.0,0.0,0.0,0.0]
[1779601736454,63.77,76611.65,0.0,0.0,0.0,0.0]
[1779601741491,63.77,76610.84,0.0,0.0,0.0,0.0]
[1779601745519,63.77,76617.09,0.0,0.0,0.0,0.0]
[1779601750554,63.77,76620.77,0.0,0.0,0.0,0.0]
[1779601752571,63.77,76629.64,0.0,0.0,0.0,0.0]
[1779601757605,63.77,76629.13,0.0,0.0,0.0,0.0]
[1779601762640,63.77,76629.31,0.0,0.0,0.0,0.0]
[1779601763646,63.77,76633.25,0.0,0.0,0.0,0.0]
[1779601769150,63.77,76634.39,0.0,0.0,0.0,0.0]
[1779601771703,63.77,76633.67,0.0,0.0,0.0,0.0]
[1779601776738,63.77,76634.39,0.0,0.0,0.0,0.0]
[1779601777745,63.77,76637.8,0.0,0.0,0.0,0.0]
[1779601780766,63.77,76642.66,0.0,0.0,0.0,0.0]
[1779601783786,63.77,76649.44,0.0,0.0,0.0,0.0]
[1779601789291,63.77,76649.72,0.0,0.0,0.0,0.0]
[1779601792852,63.77,76652.85,0.0,0.0,0.0,0.0]
[1779601797885,63.77,76651.67,0.0,0.0,0.0,0.0]
[1779601802922,63.77,76653.88,0.0,0.0,0.0,0.0]
[1779601803933,63.77,76659.62,0.0,0.0,0.0,0.0]
[1779601808964,63.77,76661.43,0.0,0.0,0.0,0.0]
[1779601813999,63.77,76661.41,0.0,0.0,0.0,0.0]
[1779601819037,63.77,76662.59,0.0,0.0,0.0,0.0]
[1779601823065,63.77,76666.03,0.0,0.0,0.0,0.0]
[1779601828099,63.77,76666.12,0.0,0.0,0.0,0.0]
[1779601832128,63.77,76666.1,0.0,0.0,0.0,0.0]
[1779601837163,63.77,76666.19,0.0,0.0,0.0,0.0]
[1779601842197,63.77,76663.25,0.0,0.0,0.0,0.0]
[1779601847233,63.77,76661.22,0.0,0.0,0.0,0.0]
[1779601855289,63.77,76659.97,0.0,0.0,0.0,0.0]
[1779601856296,63.77,76654.62,0.0,0.0,0.0,0.0]
[1779601857303,63.77,76661.89,0.0,0.0,0.0,0.0]
[1779601859316,63.77,76665.8,0.0,0.0,0.0,0.0]
[1779601863345,63.77,76669.09,0.0,0.0,0.0,0.0]
[1779601865358,63.77,76673.13,0.0,0.0,0.0,0.0]
[1779601866365,63.77,76676.45,0.0,0.0,0.0,0.0]
[1779601871400,63.77,76677.55,0.0,0.0,0.0,0.0]
[1779601875431,63.77,76680.7,0.0,0.0,0.0,0.0]
[1779601881472,63.77,76683.38,0.0,0.0,0.0,0.0]
[1779601882482,63.77,76688.72,0.0,0.0,0.0,0.0]
[1779601883487,63.77,76693.66,0.0,0.0,0.0,0.0]
[1779601888521,63.77,76694.33,0.0,0.0,0.0,0.0]
[1779601890012,63.77,76698.32,0.0,0.0,0.0,0.0]
[1779601891542,63.77,76701.02,0.0,0.0,0.0,0.0]
[1779601893556,63.77,76704.85,0.0,0.0,0.0,0.0]
[1779601898591,63.77,76703.77,0.0,0.0,0.0,0.0]
[1779601903626,63.77,76700.77,0.0,0.0,0.0,0.0]
[1779601910152,63.77,76699.25,0.0,0.0,0.0,0.0]
[1779601911683,63.77,76694.74,0.0,0.0,0.0,0.0]
[1779601916717,63.77,76690.97,0.0,0.0,0.0,0.0]
[1779601920224,63.77,76694.31,0.0,0.0,0.0,0.0]
[1779601921754,63.77,76702.23,0.0,0.0,0.0,0.0]
[1779601922761,63.77,76705.96,0.0,0.0,0.0,0.0]
[1779601926790,63.77,76709.31,0.0,0.0,0.0,0.0]
[1779601931826,63.77,76710.6,0.0,0.0,0.0,0.0]
[1779601932833,63.77,76706.24,0.0,0.0,0.0,0.0]
[1779601935853,63.77,76702.95,0.0,0.0,0.0,0.0]
[1779601938876,63.77,76706.95,0.0,0.0,0.0,0.0]
[1779601943910,63.77,76708.04,0.0,0.0,0.0,0.0]
[1779601948945,63.77,76708.13,0.0,0.0,0.0,0.0]
[1779601950432,63.77,76712.73,0.0,0.0,0.0,0.0]
[1779601951966,63.77,76711.73,0.0,0.0,0.0,0.0]
[1779601955993,63.77,76716.11,0.0,0.0,0.0,0.0]
[1779601958008,63.77,76727.66,0.0,0.0,0.0,0.0]
[1779601959015,63.77,76730.73,0.0,0.0,0.0,0.0]
[1779601964049,63.77,76732.89,0.0,0.0,0.0,0.0]
[1779601969084,63.77,76732.09,0.0,0.0,0.0,0.0]
[1779601974122,63.77,76731.36,0.0,0.0,0.0,0.0]
[1779601975131,63.77,76728.28,0.0,0.0,0.0,0.0]
[1779601980163,63.77,76727.82,0.0,0.0,0.0,0.0]
[1779601986204,63.77,76727.57,0.0,0.0,0.0,0.0]
[1779601987212,63.77,76723.11,0.0,0.0,0.0,0.0]
[1779601992248,63.77,76720.89,0.0,0.0,0.0,0.0]
[1779601995267,63.77,76715.94,0.0,0.0,0.0,0.0]
[1779601999296,63.77,76721.99,0.0,0.0,0.0,0.0]
[1779602004330,63.77,76723.4,0.0,0.0,0.0,0.0]
[1779602009366,63.77,76722.32,0.0,0.0,0.0,0.0]
[1779602011380,63.77,76722.76,0.0,0.0,0.0,0.0]
[1779602016414,63.77,76723.65,0.0,0.0,0.0,0.0]
[1779602021449,63.77,76722.21,0.0,0.0,0.0,0.0]
[1779602026484,63.77,76720.13,0.0,0.0,0.0,0.0]
[1779602029505,63.77,76715.15,0.0,0.0,0.0,0.0]
[1779602032526,63.77,76712.1,0.0,0.0,0.0,0.0]
[1779602036555,63.77,76708.46,0.0,0.0,0.0,0.0]
[1779602041590,63.77,76706.22,0.0,0.0,0.0,0.0]
[1779602047632,63.77,76707.32,0.0,0.0,0.0,0.0]
[1779602052667,63.77,76706.61,0.0,0.0,0.0,0.0]
[1779602057701,63.77,76704.74,0.0,0.0,0.0,0.0]
[1779602062736,63.77,76703.86,0.0,0.0,0.0,0.0]
[1779602068779,63.77,76702.4,0.0,0.0,0.0,0.0]
[1779602071274,63.77,76700.64,0.0,0.0,0.0,0.0]
[1779602076835,63.77,76699.19,0.0,0.0,0.0,0.0]
[1779602081870,63.77,76698.98,0.0,0.0,0.0,0.0]
[1779602082877,63.77,76692.68,0.0,0.0,0.0,0.0]
[1779602084893,63.77,76689.21,0.0,0.0,0.0,0.0]
[1779602089931,63.77,76689.19,0.0,0.0,0.0,0.0]
[1779602091420,63.77,76698.32,0.0,0.0,0.0,0.0]
[1779602096976,63.77,76698.3,0.0,0.0,0.0,0.0]
[1779602102011,63.77,76698.33,0.0,0.0,0.0,0.0]
[1779602107047,63.77,76698.17,0.0,0.0,0.0,0.0]
[1779602110068,63.77,76702.11,0.0,0.0,0.0,0.0]
[1779602115103,63.77,76703.33,0.0,0.0,0.0,0.0]
[1779602120138,63.77,76703.25,0.0,0.0,0.0,0.0]
[1779602125173,63.77,76700.16,0.0,0.0,0.0,0.0]
[1779602126180,63.77,76696.77,0.0,0.0,0.0,0.0]
[1779602131214,63.77,76695.24,0.0,0.0,0.0,0.0]
[1779602136249,63.77,76693.48,0.0,0.0,0.0,0.0]
[1779602141285,63.77,76693.0,0.0,0.0,0.0,0.0]
[1779602146321,63.77,76690.13,0.0,0.0,0.0,0.0]
[1779602151355,63.77,76691.16,0.0,0.0,0.0,0.0]
[1779602156391,63.77,76689.41,0.0,0.0,0.0,0.0]
[1779602161425,63.77,76690.98,0.0,0.0,0.0,0.0]
[1779602168477,63.77,76689.98,0.0,0.0,0.0,0.0]
[1779602173511,63.77,76689.27,0.0,0.0,0.0,0.0]
[1779602178545,63.77,76692.29,0.0,0.0,0.0,0.0]
[1779602183580,63.77,76694.45,0.0,0.0,0.0,0.0]
[1779602188615,63.77,76692.44,0.0,0.0,0.0,0.0]
[1779602192124,63.77,76692.26,0.0,0.0,0.0,0.0]
[1779602197682,63.77,76694.3,0.0,0.0,0.0,0.0]
[1779602202717,63.77,76695.66,0.0,0.0,0.0,0.0]
[1779602207751,63.77,76694.55,0.0,0.0,0.0,0.0]
[1779602212786,63.77,76694.49,0.0,0.0,0.0,0.0]
[1779602217823,63.77,76693.05,0.0,0.0,0.0,0.0]
[1779602222333,63.77,76689.27,0.0,0.0,0.0,0.0]
[1779602232403,63.77,76688.21,0.0,0.0,0.0,0.0]
[1779602237962,63.77,76686.63,0.0,0.0,0.0,0.0]
[1779602244005,63.77,76689.32,0.0,0.0,0.0,0.0]
[1779602249040,63.77,76687.92,0.0,0.0,0.0,0.0]
[1779602251054,63.77,76686.14,0.0,0.0,0.0,0.0]
[1779602256088,63.77,76687.17,0.0,0.0,0.0,0.0]
[1779602262614,63.77,76689.26,0.0,0.0,0.0,0.0]
[1779602268172,63.77,76691.29,0.0,0.0,0.0,0.0]
[1779602281263,63.77,76690.61,0.0,0.0,0.0,0.0]
[1779602286298,63.77,76690.95,0.0,0.0,0.0,0.0]
[1779602291333,63.77,76690.67,0.0,0.0,0.0,0.0]
[1779602296369,63.77,76689.94,0.0,0.0,0.0,0.0]
[1779602301404,63.77,76690.25,0.0,0.0,0.0,0.0]
[1779602306439,63.77,76690.79,0.0,0.0,0.0,0.0]
[1779602311474,63.77,76689.66,0.0,0.0,0.0,0.0]
[1779602316509,63.77,76689.02,0.0,0.0,0.0,0.0]
[1779602321544,63.77,76689.16,0.0,0.0,0.0,0.0]
[1779602327586,63.77,76689.19,0.0,0.0,0.0,0.0]
[1779602332619,63.77,76689.08,0.0,0.0,0.0,0.0]
[1779602337655,63.77,76689.82,0.0,0.0,0.0,0.0]
[1779602342693,63.77,76689.95,0.0,0.0,0.0,0.0]
[1779602347725,63.77,76689.66,0.0,0.0,0.0,0.0]
[1779602352761,63.77,76688.92,0.0,0.0,0.0,0.0]
[1779602359809,63.77,76689.0,0.0,0.0,0.0,0.0]
[1779602366858,63.77,76689.3,0.0,0.0,0.0,0.0]
[1779602373911,63.77,76689.6,0.0,0.0,0.0,0.0]
[1779602380957,63.77,76689.28,0.0,0.0,0.0,0.0]
[1779602385992,63.77,76689.97,0.0,0.0,0.0,0.0]
[1779602391026,63.77,76689.22,0.0,0.0,0.0,0.0]
[1779602395055,63.77,76686.1,0.0,0.0,0.0,0.0]
[1779602400094,63.77,76685.73,0.0,0.0,0.0,0.0]
[1779602402103,63.77,76682.09,0.0,0.0,0.0,0.0]
[1779602407139,63.77,76678.98,0.0,0.0,0.0,0.0]
[1779602411167,63.77,76683.0,0.0,0.0,0.0,0.0]
[1779602412174,63.77,76689.61,0.0,0.0,0.0,0.0]
[1779602417209,63.77,76689.23,0.0,0.0,0.0,0.0]
[1779602422245,63.77,76691.05,0.0,0.0,0.0,0.0]
[1779602429292,63.77,76691.98,0.0,0.0,0.0,0.0]
[1779602431308,63.77,76692.72,0.0,0.0,0.0,0.0]
[1779602433815,63.77,76698.35,0.0,0.0,0.0,0.0]
[1779602435334,63.77,76703.41,0.0,0.0,0.0,0.0]
[1779602443884,63.77,76707.25,0.0,0.0,0.0,0.0]
[1779602446412,63.77,76710.26,0.0,0.0,0.0,0.0]
[1779602448426,63.77,76713.43,0.0,0.0,0.0,0.0]
[1779602452455,63.77,76719.26,0.0,0.0,0.0,0.0]
[1779602453954,63.77,76722.87,0.0,0.0,0.0,0.0]
[1779602456484,63.77,76727.97,0.0,0.0,0.0,0.0]
[1779602462526,63.77,76730.22,0.0,0.0,0.0,0.0]
[1779602464538,63.77,76735.63,0.0,0.0,0.0,0.0]
[1779602465546,63.77,76730.92,0.0,0.0,0.0,0.0]
[1779602470581,63.77,76729.95,0.0,0.0,0.0,0.0]
[1779602475615,63.77,76731.59,0.0,0.0,0.0,0.0]
[1779602479643,63.77,76726.48,0.0,0.0,0.0,0.0]
[1779602484678,63.77,76725.94,0.0,0.0,0.0,0.0]
[1779602489713,63.77,76727.54,0.0,0.0,0.0,0.0]
[1779602494749,63.77,76727.48,0.0,0.0,0.0,0.0]
[1779602496804,63.77,76724.34,0.0,0.0,0.0,0.0]
[1779602501838,63.77,76723.54,0.0,0.0,0.0,0.0]
[1779602502845,63.77,76719.79,0.0,0.0,0.0,0.0]
[1779602504859,63.77,76714.99,0.0,0.0,0.0,0.0]
[1779602510902,63.77,76715.63,0.0,0.0,0.0,0.0]
[1779602515936,63.77,76715.42,0.0,0.0,0.0,0.0]
[1779602520973,63.77,76714.98,0.0,0.0,0.0,0.0]
[1779602526010,63.77,76710.15,0.0,0.0,0.0,0.0]
[1779602531045,63.77,76707.86,0.0,0.0,0.0,0.0]
[1779602537088,63.77,76706.58,0.0,0.0,0.0,0.0]
[1779602539104,63.77,76711.36,0.0,0.0,0.0,0.0]
[1779602544584,63.77,76708.46,0.0,0.0,0.0,0.0]
[1779602550181,63.77,76702.7,0.0,0.0,0.0,0.0]
[1779602551185,63.77,76701.14,0.0,0.0,0.0,0.0]
[1779602556222,63.77,76700.77,0.0,0.0,0.0,0.0]
[1779602564724,63.77,76701.04,0.0,0.0,0.0,0.0]
[1779602571326,63.77,76701.36,0.0,0.0,0.0,0.0]
[1779602576361,63.77,76702.82,0.0,0.0,0.0,0.0]
[1779602582402,63.77,76701.72,0.0,0.0,0.0,0.0]
[1779602587438,63.77,76702.04,0.0,0.0,0.0,0.0]
[1779602592472,63.77,76700.91,0.0,0.0,0.0,0.0]
[1779602597507,63.77,76702.28,0.0,0.0,0.0,0.0]
[1779602602543,63.77,76702.7,0.0,0.0,0.0,0.0]
[1779602607577,63.77,76702.5,0.0,0.0,0.0,0.0]
[1779602611605,63.77,76702.68,0.0,0.0,0.0,0.0]
[1779602616640,63.77,76702.46,0.0,0.0,0.0,0.0]
[1779602622682,63.77,76702.36,0.0,0.0,0.0,0.0]
[1779602627717,63.77,76702.32,0.0,0.0,0.0,0.0]
[1779602632752,63.77,76700.61,0.0,0.0,0.0,0.0]
[1779602637787,63.77,76698.39,0.0,0.0,0.0,0.0]
[1779602643829,63.77,76696.61,0.0,0.0,0.0,0.0]
[1779602648864,63.77,76697.57,0.0,0.0,0.0,0.0]
[1779602653901,63.77,76697.4,0.0,0.0,0.0,0.0]
[1779602658935,63.77,76696.59,0.0,0.0,0.0,0.0]
[1779602663970,63.77,76695.64,0.0,0.0,0.0,0.0]
[1779602669005,63.77,76694.79,0.0,0.0,0.0,0.0]
[1779602671019,63.77,76698.59,0.0,0.0,0.0,0.0]
[1779602676055,63.77,76704.07,0.0,0.0,0.0,0.0]
[1779602684116,63.77,76704.26,0.0,0.0,0.0,0.0]
[1779602689149,63.77,76700.12,0.0,0.0,0.0,0.0]
[1779602694184,63.77,76698.67,0.0,0.0,0.0,0.0]
[1779602699219,63.77,76700.1,0.0,0.0,0.0,0.0]
[1779602704254,63.77,76699.84,0.0,0.0,0.0,0.0]
[1779602713317,63.77,76699.72,0.0,0.0,0.0,0.0]
[1779602718351,63.77,76700.12,0.0,0.0,0.0,0.0]
[1779602725849,63.77,76699.71,0.0,0.0,0.0,0.0]
[1779602734465,63.77,76699.55,0.0,0.0,0.0,0.0]
[1779602740506,63.77,76699.17,0.0,0.0,0.0,0.0]
[1779602745988,63.77,76698.8,0.0,0.0,0.0,0.0]
[1779602751589,63.77,76700.5,0.0,0.0,0.0,0.0]
[1779602759638,63.77,76702.22,0.0,0.0,0.0,0.0]
[1779602764674,63.77,76700.83,0.0,0.0,0.0,0.0]
[1779602769708,63.77,76700.78,0.0,0.0,0.0,0.0]
[1779602771723,63.77,76696.88,0.0,0.0,0.0,0.0]
[1779602776758,63.77,76695.86,0.0,0.0,0.0,0.0]
[1779602781792,63.77,76694.47,0.0,0.0,0.0,0.0]
[1779602786268,63.77,76691.51,0.0,0.0,0.0,0.0]
[1779602791862,63.77,76691.35,0.0,0.0,0.0,0.0]
[1779602797904,63.77,76692.99,0.0,0.0,0.0,0.0]
[1779602802939,63.77,76693.33,0.0,0.0,0.0,0.0]
[1779602807976,63.77,76693.29,0.0,0.0,0.0,0.0]
[1779602813011,63.77,76690.77,0.0,0.0,0.0,0.0]
[1779602818048,63.77,76689.97,0.0,0.0,0.0,0.0]
[1779602822074,63.77,76696.3,0.0,0.0,0.0,0.0]
[1779602825095,63.77,76699.31,0.0,0.0,0.0,0.0]
[1779602828116,63.77,76702.34,0.0,0.0,0.0,0.0]
[1779602833152,63.77,76704.24,0.0,0.0,0.0,0.0]
[1779602839193,63.77,76703.83,0.0,0.0,0.0,0.0]
[1779602841207,63.77,76699.9,0.0,0.0,0.0,0.0]
[1779602846243,63.77,76699.89,0.0,0.0,0.0,0.0]
[1779602849263,63.77,76703.28,0.0,0.0,0.0,0.0]
[1779602851277,63.77,76703.42,0.0,0.0,0.0,0.0]
[1779602856763,63.77,76702.76,0.0,0.0,0.0,0.0]
[1779602867390,63.77,76702.49,0.0,0.0,0.0,0.0]
[1779602868396,63.77,76706.44,0.0,0.0,0.0,0.0]
[1779602873431,63.77,76706.96,0.0,0.0,0.0,0.0]
[1779602878469,63.77,76706.94,0.0,0.0,0.0,0.0]
[1779602880481,63.77,76712.72,0.0,0.0,0.0,0.0]
[1779602884512,63.77,76716.18,0.0,0.0,0.0,0.0]
[1779602889543,63.77,76716.05,0.0,0.0,0.0,0.0]
[1779602894579,63.77,76718.28,0.0,0.0,0.0,0.0]
[1779602899613,63.77,76716.89,0.0,0.0,0.0,0.0]
[1779602904649,63.77,76715.68,0.0,0.0,0.0,0.0]
[1779602909683,63.77,76717.62,0.0,0.0,0.0,0.0]
[1779602911697,63.77,76716.63,0.0,0.0,0.0,0.0]
[1779602915725,63.77,76713.7,0.0,0.0,0.0,0.0]
[1779602920760,63.77,76713.08,0.0,0.0,0.0,0.0]
[1779602925795,63.77,76711.82,0.0,0.0,0.0,0.0]
[1779602930830,63.77,76711.78,0.0,0.0,0.0,0.0]
[1779602935865,63.77,76711.78,0.0,0.0,0.0,0.0]
[1779602940905,63.77,76711.37,0.0,0.0,0.0,0.0]
[1779602942954,63.77,76708.28,0.0,0.0,0.0,0.0]
[1779602943955,63.77,76694.66,0.0,0.0,0.0,0.0]
[1779602945970,63.77,76697.65,0.0,0.0,0.0,0.0]
[1779602949998,63.77,76700.68,0.0,0.0,0.0,0.0]
[1779602955034,63.77,76701.18,0.0,0.0,0.0,0.0]
[1779602961075,63.77,76702.6,0.0,0.0,0.0,0.0]
[1779602967117,63.77,76702.01,0.0,0.0,0.0,0.0]
[1779602971145,63.77,76702.31,0.0,0.0,0.0,0.0]
[1779602978193,63.77,76702.35,0.0,0.0,0.0,0.0]
[1779602983228,63.77,76702.23,0.0,0.0,0.0,0.0]
[1779602988263,63.77,76702.78,0.0,0.0,0.0,0.0]
[1779602990278,63.77,76706.63,0.0,0.0,0.0,0.0]
[1779602995312,63.77,76706.81,0.0,0.0,0.0,0.0]
[1779603000348,63.77,76705.0,0.0,0.0,0.0,0.0]
[1779603006390,63.77,76704.9,0.0,0.0,0.0,0.0]
[1779603012431,63.77,76705.63,0.0,0.0,0.0,0.0]
[1779603017468,63.77,76706.19,0.0,0.0,0.0,0.0]
[1779603022502,63.77,76706.39,0.0,0.0,0.0,0.0]
[1779603027548,63.77,76707.01,0.0,0.0,0.0,0.0]
[1779603029559,63.77,76711.75,0.0,0.0,0.0,0.0]
[1779603031573,63.77,76712.3,0.0,0.0,0.0,0.0]
[1779603033586,63.77,76709.25,0.0,0.0,0.0,0.0]
[1779603036607,63.77,76705.05,0.0,0.0,0.0,0.0]
[1779603048101,63.77,76704.66,0.0,0.0,0.0,0.0]
[1779603055740,63.77,76703.67,0.0,0.0,0.0,0.0]
[1779603058173,63.77,76699.26,0.0,0.0,0.0,0.0]
[1779603063797,63.77,76697.83,0.0,0.0,0.0,0.0]
[1779603068831,63.77,76697.61,0.0,0.0,0.0,0.0]
[1779603076888,63.77,76697.43,0.0,0.0,0.0,0.0]
[1779603082933,63.77,76698.16,0.0,0.0,0.0,0.0]
[1779603088406,63.77,76698.6,0.0,0.0,0.0,0.0]
[1779603091996,63.77,76698.54,0.0,0.0,0.0,0.0]
[1779603100052,63.77,76694.07,0.0,0.0,0.0,0.0]
[1779603106094,63.77,76694.12,0.0,0.0,0.0,0.0]
[1779603111130,63.77,76693.5,0.0,0.0,0.0,0.0]
[1779603116165,63.77,76693.39,0.0,0.0,0.0,0.0]
[1779603121200,63.77,76693.36,0.0,0.0,0.0,0.0]
[1779603128686,63.77,76693.2,0.0,0.0,0.0,0.0]
[1779603134288,63.77,76693.2,0.0,0.0,0.0,0.0]
[1779603141340,63.77,76691.47,0.0,0.0,0.0,0.0]
[1779603148826,63.77,76691.52,0.0,0.0,0.0,0.0]
[1779603151413,63.77,76691.52,0.0,0.0,0.0,0.0]
[1779603158461,63.77,76691.17,0.0,0.0,0.0,0.0]
[1779603164503,63.77,76691.2,0.0,0.0,0.0,0.0]
[1779603169538,63.77,76692.2,0.0,0.0,0.0,0.0]
[1779603174574,63.77,76691.99,0.0,0.0,0.0,0.0]
[1779603179608,63.77,76689.79,0.0,0.0,0.0,0.0]
[1779603184645,63.77,76688.48,0.0,0.0,0.0,0.0]
[1779603189680,63.77,76688.0,0.0,0.0,0.0,0.0]
[1779603195722,63.77,76687.85,0.0,0.0,0.0,0.0]
[1779603205792,63.77,76687.0,0.0,0.0,0.0,0.0]
[1779603210825,63.77,76686.94,0.0,0.0,0.0,0.0]
[1779603215862,63.77,76686.88,0.0,0.0,0.0,0.0]
[1779603224924,63.77,76686.48,0.0,0.0,0.0,0.0]
[1779603230967,63.77,76686.58,0.0,0.0,0.0,0.0]
[1779603236002,63.77,76687.21,0.0,0.0,0.0,0.0]
[1779603241045,63.77,76687.87,0.0,0.0,0.0,0.0]
[1779603246079,63.77,76687.38,0.0,0.0,0.0,0.0]
[1779603249530,63.77,76682.78,0.0,0.0,0.0,0.0]
[1779603258168,63.77,76681.97,0.0,0.0,0.0,0.0]
[1779603269672,63.77,76681.45,0.0,0.0,0.0,0.0]
[1779603271258,63.77,76681.86,0.0,0.0,0.0,0.0]
[1779603279742,63.77,76681.92,0.0,0.0,0.0,0.0]
[1779603285356,63.77,76682.45,0.0,0.0,0.0,0.0]
[1779603287371,63.77,76690.09,0.0,0.0,0.0,0.0]
[1779603292405,63.77,76690.92,0.0,0.0,0.0,0.0]
[1779603294421,63.77,76699.98,0.0,0.0,0.0,0.0]
[1779603295426,63.77,76702.8,0.0,0.0,0.0,0.0]
[1779603296433,63.77,76706.71,0.0,0.0,0.0,0.0]
[1779603298448,63.77,76711.28,0.0,0.0,0.0,0.0]
[1779603302476,63.77,76702.89,0.0,0.0,0.0,0.0]
[1779603303483,63.77,76699.93,0.0,0.0,0.0,0.0]
[1779603308519,63.77,76695.28,0.0,0.0,0.0,0.0]
[1779603309526,63.77,76688.3,0.0,0.0,0.0,0.0]
[1779603310532,63.77,76685.29,0.0,0.0,0.0,0.0]
[1779603315567,63.77,76683.57,0.0,0.0,0.0,0.0]
[1779603320603,63.77,76680.99,0.0,0.0,0.0,0.0]
[1779603325637,63.77,76681.48,0.0,0.0,0.0,0.0]
[1779603332686,63.77,76682.17,0.0,0.0,0.0,0.0]
[1779603340742,63.77,76682.96,0.0,0.0,0.0,0.0]
[1779603345778,63.77,76680.06,0.0,0.0,0.0,0.0]
[1779603355848,63.77,76681.17,0.0,0.0,0.0,0.0]
[1779603358868,63.77,76672.86,0.0,0.0,0.0,0.0]
[1779603359875,63.77,76669.63,0.0,0.0,0.0,0.0]
[1779603364911,63.77,76671.68,0.0,0.0,0.0,0.0]
[1779603370392,63.77,76670.26,0.0,0.0,0.0,0.0]
[1779603376995,63.77,76670.26,0.0,0.0,0.0,0.0]
[1779603382034,63.77,76668.87,0.0,0.0,0.0,0.0]
[1779603387066,63.77,76668.57,0.0,0.0,0.0,0.0]
[1779603392101,63.77,76668.02,0.0,0.0,0.0,0.0]
[1779603399151,63.77,76669.77,0.0,0.0,0.0,0.0]
[1779603404187,63.77,76672.17,0.0,0.0,0.0,0.0]
[1779603410673,63.77,76671.07,0.0,0.0,0.0,0.0]
[1779603417278,63.77,76670.87,0.0,0.0,0.0,0.0]
[1779603424327,63.77,76670.78,0.0,0.0,0.0,0.0]
[1779603430813,63.77,76669.75,0.0,0.0,0.0,0.0]
[1779603437446,63.77,76669.64,0.0,0.0,0.0,0.0]
[1779603445498,63.77,76668.6,0.0,0.0,0.0,0.0]
[1779603450953,63.77,76669.74,0.0,0.0,0.0,0.0]
[1779603453555,63.77,76669.74,0.0,0.0,0.0,0.0]
[1779603461024,63.77,76669.52,0.0,0.0,0.0,0.0]
[1779603466645,63.77,76669.19,0.0,0.0,0.0,0.0]
[1779603471680,63.77,76669.39,0.0,0.0,0.0,0.0]
[1779603475708,63.77,76673.47,0.0,0.0,0.0,0.0]
[1779603476715,63.77,76680.45,0.0,0.0,0.0,0.0]
[1779603481751,63.77,76682.53,0.0,0.0,0.0,0.0]
[1779603485780,63.77,76685.59,0.0,0.0,0.0,0.0]
[1779603491824,63.77,76682.9,0.0,0.0,0.0,0.0]
[1779603496857,63.77,76683.67,0.0,0.0,0.0,0.0]
[1779603497864,63.77,76679.77,0.0,0.0,0.0,0.0]
[1779603498871,63.77,76674.73,0.0,0.0,0.0,0.0]
[1779603501892,63.77,76671.77,0.0,0.0,0.0,0.0]
[1779603506926,63.77,76671.17,0.0,0.0,0.0,0.0]
[1779603511961,63.77,76670.94,0.0,0.0,0.0,0.0]
[1779603516999,63.77,76670.7,0.0,0.0,0.0,0.0]
[1779603520022,63.77,76676.61,0.0,0.0,0.0,0.0]
[1779603526063,63.77,76676.28,0.0,0.0,0.0,0.0]
[1779603531097,63.77,76675.56,0.0,0.0,0.0,0.0]
[1779603541585,63.77,76675.49,0.0,0.0,0.0,0.0]
[1779603547209,63.77,76675.38,0.0,0.0,0.0,0.0]
[1779603555267,63.77,76674.74,0.0,0.0,0.0,0.0]
[1779603556274,63.77,76667.24,0.0,0.0,0.0,0.0]
[1779603557281,63.77,76664.13,0.0,0.0,0.0,0.0]
[1779603562315,63.77,76662.82,0.0,0.0,0.0,0.0]
[1779603563323,63.77,76659.66,0.0,0.0,0.0,0.0]
[1779603566344,63.77,76654.56,0.0,0.0,0.0,0.0]
[1779603571795,63.77,76654.63,0.0,0.0,0.0,0.0]
[1779603576414,63.77,76658.07,0.0,0.0,0.0,0.0]
[1779603581865,63.77,76658.91,0.0,0.0,0.0,0.0]
[1779603585477,63.77,76661.72,0.0,0.0,0.0,0.0]
[1779603590511,63.77,76661.68,0.0,0.0,0.0,0.0]
[1779603595547,63.77,76661.18,0.0,0.0,0.0,0.0]
[1779603600582,63.77,76660.61,0.0,0.0,0.0,0.0]
[1779603605619,63.77,76661.42,0.0,0.0,0.0,0.0]
[1779603610651,63.77,76663.19,0.0,0.0,0.0,0.0]
[1779603615686,63.77,76664.34,0.0,0.0,0.0,0.0]
[1779603620720,63.77,76663.84,0.0,0.0,0.0,0.0]
[1779603626764,63.77,76664.62,0.0,0.0,0.0,0.0]
[1779603631799,63.77,76664.64,0.0,0.0,0.0,0.0]
[1779603637843,63.77,76664.73,0.0,0.0,0.0,0.0]
[1779603642878,63.77,76664.5,0.0,0.0,0.0,0.0]
[1779603647913,63.77,76664.13,0.0,0.0,0.0,0.0]
[1779603652949,63.77,76664.35,0.0,0.0,0.0,0.0]
[1779603657984,63.77,76664.29,0.0,0.0,0.0,0.0]
[1779603663019,63.77,76664.09,0.0,0.0,0.0,0.0]
[1779603668054,63.77,76664.13,0.0,0.0,0.0,0.0]
[1779603674095,63.77,76664.09,0.0,0.0,0.0,0.0]
[1779603682151,63.77,76664.17,0.0,0.0,0.0,0.0]
[1779603690209,63.77,76664.15,0.0,0.0,0.0,0.0]
[1779603693228,63.77,76664.09,0.0,0.0,0.0,0.0]
[1779603698266,63.77,76663.12,0.0,0.0,0.0,0.0]
[1779603709337,63.77,76662.95,0.0,0.0,0.0,0.0]
[1779603715390,63.77,76663.23,0.0,0.0,0.0,0.0]
[1779603722845,63.77,76663.37,0.0,0.0,0.0,0.0]
[1779603728480,63.77,76663.54,0.0,0.0,0.0,0.0]
[1779603731504,63.77,76671.89,0.0,0.0,0.0,0.0]
[1779603736537,63.77,76673.06,0.0,0.0,0.0,0.0]
[1779603742985,63.77,76672.27,0.0,0.0,0.0,0.0]
[1779603748624,63.77,76672.22,0.0,0.0,0.0,0.0]
[1779603751644,63.77,76672.51,0.0,0.0,0.0,0.0]
[1779603756680,63.77,76672.86,0.0,0.0,0.0,0.0]
[1779603763125,63.77,76673.13,0.0,0.0,0.0,0.0]
[1779603773195,63.77,76672.92,0.0,0.0,0.0,0.0]
[1779603778833,63.77,76673.61,0.0,0.0,0.0,0.0]
[1779603783868,63.77,76672.32,0.0,0.0,0.0,0.0]
[1779603785884,63.77,76668.69,0.0,0.0,0.0,0.0]
[1779603787897,63.77,76665.82,0.0,0.0,0.0,0.0]
[1779603793336,63.77,76664.85,0.0,0.0,0.0,0.0]
[1779603798973,63.77,76664.92,0.0,0.0,0.0,0.0]
[1779603804016,63.77,76665.2,0.0,0.0,0.0,0.0]
[1779603806028,63.77,76661.74,0.0,0.0,0.0,0.0]
[1779603808042,63.77,76658.35,0.0,0.0,0.0,0.0]
[1779603812074,63.77,76658.04,0.0,0.0,0.0,0.0]
[1779603814094,63.77,76639.14,0.0,0.0,0.0,0.0]
[1779603815102,63.77,76631.88,0.0,0.0,0.0,0.0]
[1779603820137,63.77,76630.83,0.0,0.0,0.0,0.0]
[1779603822150,63.77,76636.81,0.0,0.0,0.0,0.0]
[1779603827185,63.77,76637.68,0.0,0.0,0.0,0.0]
[1779603833617,63.77,76638.72,0.0,0.0,0.0,0.0]
[1779603841287,63.77,76639.65,0.0,0.0,0.0,0.0]
[1779603844304,63.77,76643.28,0.0,0.0,0.0,0.0]
[1779603850356,63.77,76644.19,0.0,0.0,0.0,0.0]
[1779603855383,63.77,76635.38,0.0,0.0,0.0,0.0]
[1779603856389,63.77,76631.06,0.0,0.0,0.0,0.0]
[1779603861424,63.77,76631.0,0.0,0.0,0.0,0.0]
[1779603866460,63.77,76630.56,0.0,0.0,0.0,0.0]
[1779603871495,63.77,76630.46,0.0,0.0,0.0,0.0]
[1779603873898,63.77,76625.9,0.0,0.0,0.0,0.0]
[1779603881566,63.77,76625.83,0.0,0.0,0.0,0.0]
[1779603892641,63.77,76624.72,0.0,0.0,0.0,0.0]
[1779603895662,63.77,76628.78,0.0,0.0,0.0,0.0]
[1779603900698,63.77,76627.18,0.0,0.0,0.0,0.0]
[1779603905732,63.77,76626.07,0.0,0.0,0.0,0.0]
[1779603910768,63.77,76626.99,0.0,0.0,0.0,0.0]
[1779603915802,63.77,76625.7,0.0,0.0,0.0,0.0]
[1779603920837,63.77,76625.64,0.0,0.0,0.0,0.0]
[1779603924248,63.77,76619.37,0.0,0.0,0.0,0.0]
[1779603927887,63.77,76622.31,0.0,0.0,0.0,0.0]
[1779603931914,63.77,76621.94,0.0,0.0,0.0,0.0]
[1779603936954,63.77,76621.7,0.0,0.0,0.0,0.0]
[1779603941988,63.77,76624.04,0.0,0.0,0.0,0.0]
[1779603947025,63.77,76623.45,0.0,0.0,0.0,0.0]
[1779603953065,63.77,76623.31,0.0,0.0,0.0,0.0]
[1779603959107,63.77,76622.28,0.0,0.0,0.0,0.0]
[1779603964530,63.77,76621.65,0.0,0.0,0.0,0.0]
[1779603970185,63.77,76621.71,0.0,0.0,0.0,0.0]
[1779603975220,63.77,76622.28,0.0,0.0,0.0,0.0]
[1779603980255,63.77,76621.92,0.0,0.0,0.0,0.0]
[1779603987303,63.77,76621.25,0.0,0.0,0.0,0.0]
[1779603991331,63.77,76619.31,0.0,0.0,0.0,0.0]
[1779603998390,63.77,76619.29,0.0,0.0,0.0,0.0]
[1779604003424,63.77,76620.04,0.0,0.0,0.0,0.0]
[1779604005438,63.77,76622.69,0.0,0.0,0.0,0.0]
[1779604010473,63.77,76624.57,0.0,0.0,0.0,0.0]
[1779604011480,63.77,76620.92,0.0,0.0,0.0,0.0]
[1779604013494,63.77,76609.22,0.0,0.0,0.0,0.0]
[1779604015509,63.77,76606.03,0.0,0.0,0.0,0.0]
[1779604020545,63.77,76604.38,0.0,0.0,0.0,0.0]
[1779604021551,63.77,76600.54,0.0,0.0,0.0,0.0]
[1779604022558,63.77,76603.87,0.0,0.0,0.0,0.0]
[1779604029606,63.77,76604.65,0.0,0.0,0.0,0.0]
[1779604035022,63.77,76605.31,0.0,0.0,0.0,0.0]
[1779604042697,63.77,76606.47,0.0,0.0,0.0,0.0]
[1779604047733,63.77,76607.13,0.0,0.0,0.0,0.0]
[1779604051761,63.77,76607.85,0.0,0.0,0.0,0.0]
[1779604058811,63.77,76608.32,0.0,0.0,0.0,0.0]
[1779604063846,63.77,76606.85,0.0,0.0,0.0,0.0]
[1779604065232,63.77,76601.82,0.0,0.0,0.0,0.0]
[1779604070895,63.77,76600.93,0.0,0.0,0.0,0.0]
[1779604075302,63.77,76597.48,0.0,0.0,0.0,0.0]
[1779604080966,63.77,76597.34,0.0,0.0,0.0,0.0]
[1779604086002,63.77,76597.35,0.0,0.0,0.0,0.0]
[1779604091036,63.77,76596.45,0.0,0.0,0.0,0.0]
[1779604097079,63.77,76598.87,0.0,0.0,0.0,0.0]
[1779604102114,63.77,76600.09,0.0,0.0,0.0,0.0]
[1779604111177,63.77,76600.65,0.0,0.0,0.0,0.0]
[1779604116211,63.77,76601.27,0.0,0.0,0.0,0.0]
[1779604125654,63.77,76601.72,0.0,0.0,0.0,0.0]
[1779604131318,63.77,76602.05,0.0,0.0,0.0,0.0]
[1779604136351,63.77,76601.14,0.0,0.0,0.0,0.0]
[1779604141388,63.77,76600.0,0.0,0.0,0.0,0.0]
[1779604142396,63.77,76603.9,0.0,0.0,0.0,0.0]
[1779604143402,63.77,76611.44,0.0,0.0,0.0,0.0]
[1779604148437,63.77,76611.63,0.0,0.0,0.0,0.0]
[1779604150450,63.77,76608.12,0.0,0.0,0.0,0.0]
[1779604155485,63.77,76607.5,0.0,0.0,0.0,0.0]
[1779604161528,63.77,76607.33,0.0,0.0,0.0,0.0]
[1779604163544,63.77,76612.13,0.0,0.0,0.0,0.0]
[1779604164548,63.77,76615.18,0.0,0.0,0.0,0.0]
[1779604170591,63.77,76614.24,0.0,0.0,0.0,0.0]
[1779604173611,63.77,76613.89,0.0,0.0,0.0,0.0]
[1779604178647,63.77,76617.91,0.0,0.0,0.0,0.0]
[1779604183684,63.77,76618.16,0.0,0.0,0.0,0.0]
[1779604189726,63.77,76616.97,0.0,0.0,0.0,0.0]
[1779604194762,63.77,76614.48,0.0,0.0,0.0,0.0]
[1779604195769,63.77,76610.1,0.0,0.0,0.0,0.0]
[1779604201810,63.77,76608.42,0.0,0.0,0.0,0.0]
[1779604202818,63.77,76615.64,0.0,0.0,0.0,0.0]
[1779604203826,63.77,76619.17,0.0,0.0,0.0,0.0]
[1779604210874,63.77,76620.06,0.0,0.0,0.0,0.0]
[1779604216299,63.77,76617.44,0.0,0.0,0.0,0.0]
[1779604226370,63.77,76615.86,0.0,0.0,0.0,0.0]
[1779604232021,63.77,76616.36,0.0,0.0,0.0,0.0]
[1779604237056,63.77,76615.65,0.0,0.0,0.0,0.0]
[1779604245112,63.77,76614.49,0.0,0.0,0.0,0.0]
[1779604250147,63.77,76614.17,0.0,0.0,0.0,0.0]
[1779604255181,63.77,76619.06,0.0,0.0,0.0,0.0]
[1779604256580,63.77,76623.63,0.0,0.0,0.0,0.0]
[1779604262237,63.77,76625.26,0.0,0.0,0.0,0.0]
[1779604267268,63.77,76623.63,0.0,0.0,0.0,0.0]
[1779604272304,63.77,76623.52,0.0,0.0,0.0,0.0]
[1779604274316,63.77,76620.59,0.0,0.0,0.0,0.0]
[1779604280359,63.77,76620.16,0.0,0.0,0.0,0.0]
[1779604285394,63.77,76622.23,0.0,0.0,0.0,0.0]
[1779604290429,63.77,76622.65,0.0,0.0,0.0,0.0]
[1779604291436,63.77,76622.31,0.0,0.0,0.0,0.0]
[1779604296863,63.77,76621.8,0.0,0.0,0.0,0.0]
[1779604304526,63.77,76621.75,0.0,0.0,0.0,0.0]
[1779604309562,63.77,76621.48,0.0,0.0,0.0,0.0]
[1779604313590,63.77,76618.55,0.0,0.0,0.0,0.0]
[1779604317618,63.77,76623.02,0.0,0.0,0.0,0.0]
[1779604323661,63.77,76623.45,0.0,0.0,0.0,0.0]
[1779604328695,63.77,76623.14,0.0,0.0,0.0,0.0]
[1779604333731,63.77,76623.36,0.0,0.0,0.0,0.0]
[1779604335745,63.77,76626.2,0.0,0.0,0.0,0.0]
[1779604340786,63.77,76627.86,0.0,0.0,0.0,0.0]
[1779604341793,63.77,76631.33,0.0,0.0,0.0,0.0]
[1779604342800,63.77,76634.33,0.0,0.0,0.0,0.0]
[1779604347837,63.77,76632.85,0.0,0.0,0.0,0.0]
[1779604351863,63.77,76632.03,0.0,0.0,0.0,0.0]
[1779604356897,63.77,76633.27,0.0,0.0,0.0,0.0]
[1779604361932,63.77,76632.68,0.0,0.0,0.0,0.0]
[1779604367380,63.77,76631.52,0.0,0.0,0.0,0.0]
[1779604374022,63.77,76631.0,0.0,0.0,0.0,0.0]
[1779604383083,63.77,76630.44,0.0,0.0,0.0,0.0]
[1779604384090,63.77,76624.66,0.0,0.0,0.0,0.0]
[1779604386105,63.77,76620.26,0.0,0.0,0.0,0.0]
[1779604387521,63.77,76616.45,0.0,0.0,0.0,0.0]
[1779604393155,63.77,76616.97,0.0,0.0,0.0,0.0]
[1779604398190,63.77,76616.02,0.0,0.0,0.0,0.0]
[1779604403224,63.77,76616.87,0.0,0.0,0.0,0.0]
[1779604408260,63.77,76618.45,0.0,0.0,0.0,0.0]
[1779604412288,63.77,76619.8,0.0,0.0,0.0,0.0]
[1779604417731,63.77,76620.77,0.0,0.0,0.0,0.0]
[1779604421353,63.77,76625.2,0.0,0.0,0.0,0.0]
[1779604426389,63.77,76626.1,0.0,0.0,0.0,0.0]
[1779604433436,63.77,76624.41,0.0,0.0,0.0,0.0]
[1779604440487,63.77,76624.67,0.0,0.0,0.0,0.0]
[1779604445521,63.77,76625.07,0.0,0.0,0.0,0.0]
[1779604450557,63.77,76624.87,0.0,0.0,0.0,0.0]
[1779604455592,63.77,76625.87,0.0,0.0,0.0,0.0]
[1779604459619,63.77,76629.88,0.0,0.0,0.0,0.0]
[1779604462640,63.77,76632.55,0.0,0.0,0.0,0.0]
[1779604467675,63.77,76634.58,0.0,0.0,0.0,0.0]
[1779604471704,63.77,76636.28,0.0,0.0,0.0,0.0]
[1779604476738,63.77,76634.84,0.0,0.0,0.0,0.0]
[1779604481774,63.77,76633.77,0.0,0.0,0.0,0.0]
[1779604483787,63.77,76624.35,0.0,0.0,0.0,0.0]
[1779604485801,63.77,76620.32,0.0,0.0,0.0,0.0]
[1779604490835,63.77,76620.03,0.0,0.0,0.0,0.0]
[1779604495871,63.77,76621.34,0.0,0.0,0.0,0.0]
[1779604497885,63.77,76612.85,0.0,0.0,0.0,0.0]
[1779604498893,63.77,76601.07,0.0,0.0,0.0,0.0]
[1779604500906,63.77,76597.08,0.0,0.0,0.0,0.0]
[1779604506948,63.77,76598.76,0.0,0.0,0.0,0.0]
[1779604507955,63.77,76603.59,0.0,0.0,0.0,0.0]
[1779604508964,63.77,76607.61,0.0,0.0,0.0,0.0]
[1779604510980,63.77,76615.16,0.0,0.0,0.0,0.0]
[1779604512991,63.77,76618.11,0.0,0.0,0.0,0.0]
[1779604518025,63.77,76620.1,0.0,0.0,0.0,0.0]
[1779604520042,63.77,76622.99,0.0,0.0,0.0,0.0]
[1779604525079,63.77,76624.54,0.0,0.0,0.0,0.0]
[1779604530113,63.77,76623.94,0.0,0.0,0.0,0.0]
[1779604536156,63.77,76623.72,0.0,0.0,0.0,0.0]
[1779604545219,63.77,76624.69,0.0,0.0,0.0,0.0]
[1779604550253,63.77,76625.66,0.0,0.0,0.0,0.0]
[1779604557302,63.77,76625.68,0.0,0.0,0.0,0.0]
[1779604562343,63.77,76625.26,0.0,0.0,0.0,0.0]
[1779604568784,63.77,76624.87,0.0,0.0,0.0,0.0]
[1779604578854,63.77,76624.45,0.0,0.0,0.0,0.0]
[1779604582501,63.77,76627.83,0.0,0.0,0.0,0.0]
[1779604587536,63.77,76629.66,0.0,0.0,0.0,0.0]
[1779604592573,63.77,76629.34,0.0,0.0,0.0,0.0]
[1779604596601,63.77,76626.87,0.0,0.0,0.0,0.0]
[1779604601635,63.77,76627.13,0.0,0.0,0.0,0.0]
[1779604609065,63.77,76626.51,0.0,0.0,0.0,0.0]
[1779604614728,63.77,76625.84,0.0,0.0,0.0,0.0]
[1779604620769,63.77,76625.5,0.0,0.0,0.0,0.0]
[1779604624796,63.77,76628.02,0.0,0.0,0.0,0.0]
[1779604629831,63.77,76628.18,0.0,0.0,0.0,0.0]
[1779604634865,63.77,76627.79,0.0,0.0,0.0,0.0]
[1779604639901,63.77,76627.69,0.0,0.0,0.0,0.0]
[1779604644936,63.77,76627.8,0.0,0.0,0.0,0.0]
[1779604649973,63.77,76630.2,0.0,0.0,0.0,0.0]
[1779604651986,63.77,76632.94,0.0,0.0,0.0,0.0]
[1779604657024,63.77,76632.93,0.0,0.0,0.0,0.0]
[1779604662056,63.77,76633.35,0.0,0.0,0.0,0.0]
[1779604667092,63.77,76633.92,0.0,0.0,0.0,0.0]
[1779604672127,63.77,76633.87,0.0,0.0,0.0,0.0]
[1779604675161,63.77,76637.33,0.0,0.0,0.0,0.0]
[1779604676158,63.77,76641.29,0.0,0.0,0.0,0.0]
[1779604681192,63.77,76642.24,0.0,0.0,0.0,0.0]
[1779604686234,63.77,76642.77,0.0,0.0,0.0,0.0]
[1779604696305,63.77,76641.55,0.0,0.0,0.0,0.0]
[1779604702346,63.77,76642.77,0.0,0.0,0.0,0.0]
[1779604704361,63.77,76645.28,0.0,0.0,0.0,0.0]
[1779604708390,63.77,76647.94,0.0,0.0,0.0,0.0]
[1779604709768,63.77,76656.75,0.0,0.0,0.0,0.0]
[1779604711410,63.77,76657.26,0.0,0.0,0.0,0.0]
[1779604712416,63.77,76659.93,0.0,0.0,0.0,0.0]
[1779604715437,63.77,76662.87,0.0,0.0,0.0,0.0]
[1779604720473,63.77,76664.73,0.0,0.0,0.0,0.0]
[1779604725509,63.77,76661.32,0.0,0.0,0.0,0.0]
[1779604731551,63.77,76661.92,0.0,0.0,0.0,0.0]
[1779604738615,63.77,76660.08,0.0,0.0,0.0,0.0]
[1779604743653,63.77,76657.18,0.0,0.0,0.0,0.0]
[1779604750052,63.77,76656.33,0.0,0.0,0.0,0.0]
[1779604760123,63.77,76657.09,0.0,0.0,0.0,0.0]
[1779604764799,63.77,76662.62,0.0,0.0,0.0,0.0]
[1779604767821,63.77,76659.99,0.0,0.0,0.0,0.0]
[1779604768827,63.77,76655.16,0.0,0.0,0.0,0.0]
[1779604770195,63.77,76642.8,0.0,0.0,0.0,0.0]
[1779604771849,63.77,76640.27,0.0,0.0,0.0,0.0]
[1779604773862,63.77,76637.01,0.0,0.0,0.0,0.0]
[1779604778900,63.77,76637.54,0.0,0.0,0.0,0.0]
[1779604781918,63.77,76634.08,0.0,0.0,0.0,0.0]
[1779604784939,63.77,76630.9,0.0,0.0,0.0,0.0]
[1779604790339,63.77,76631.12,0.0,0.0,0.0,0.0]
[1779604796018,63.77,76629.71,0.0,0.0,0.0,0.0]
[1779604798033,63.77,76623.11,0.0,0.0,0.0,0.0]
[1779604799039,63.77,76615.49,0.0,0.0,0.0,0.0]
[1779604800409,63.77,76609.77,0.0,0.0,0.0,0.0]
[1779604805080,63.77,76617.11,0.0,0.0,0.0,0.0]
[1779604810481,63.77,76617.68,0.0,0.0,0.0,0.0]
[1779604816159,63.77,76617.68,0.0,0.0,0.0,0.0]
[1779604817165,63.77,76620.27,0.0,0.0,0.0,0.0]
[1779604822201,63.77,76621.74,0.0,0.0,0.0,0.0]
[1779604830621,63.77,76621.63,0.0,0.0,0.0,0.0]
[1779604832271,63.77,76621.63,0.0,0.0,0.0,0.0]
[1779604838313,63.77,76622.76,0.0,0.0,0.0,0.0]
[1779604843348,63.77,76623.8,0.0,0.0,0.0,0.0]
[1779604850399,63.77,76623.86,0.0,0.0,0.0,0.0]
[1779604855434,63.77,76623.91,0.0,0.0,0.0,0.0]
[1779604860833,63.77,76624.3,0.0,0.0,0.0,0.0]
[1779604866512,63.77,76629.47,0.0,0.0,0.0,0.0]
[1779604871547,63.77,76630.5,0.0,0.0,0.0,0.0]
[1779604876586,63.77,76630.88,0.0,0.0,0.0,0.0]
[1779604881622,63.77,76630.8,0.0,0.0,0.0,0.0]
[1779604884642,63.77,76633.21,0.0,0.0,0.0,0.0]
[1779604886656,63.77,76638.5,0.0,0.0,0.0,0.0]
[1779604891045,63.77,76637.67,0.0,0.0,0.0,0.0]
[1779604893706,63.77,76640.68,0.0,0.0,0.0,0.0]
[1779604898740,63.77,76640.88,0.0,0.0,0.0,0.0]
[1779604905789,63.77,76639.32,0.0,0.0,0.0,0.0]
[1779604911185,63.77,76636.76,0.0,0.0,0.0,0.0]
[1779604921255,63.77,76635.87,0.0,0.0,0.0,0.0]
[1779604931325,63.77,76634.86,0.0,0.0,0.0,0.0]
[1779604938031,63.77,76634.88,0.0,0.0,0.0,0.0]
[1779604943064,63.77,76634.9,0.0,0.0,0.0,0.0]
[1779604949108,63.77,76635.78,0.0,0.0,0.0,0.0]
[1779604951466,63.77,76636.13,0.0,0.0,0.0,0.0]
[1779604961536,63.77,76636.99,0.0,0.0,0.0,0.0]
[1779604967240,63.77,76637.19,0.0,0.0,0.0,0.0]
[1779604970262,63.77,76639.7,0.0,0.0,0.0,0.0]
[1779604971270,63.77,76642.8,0.0,0.0,0.0,0.0]
[1779604976303,63.77,76644.44,0.0,0.0,0.0,0.0]
[1779604981338,63.77,76645.05,0.0,0.0,0.0,0.0]
[1779604982445,63.77,76648.15,0.0,0.0,0.0,0.0]
[1779604983405,63.77,76652.9,0.0,0.0,0.0,0.0]
[1779604984413,63.77,76657.42,0.0,0.0,0.0,0.0]
[1779604986426,63.77,76665.31,0.0,0.0,0.0,0.0]
[1779604987436,63.77,76676.38,0.0,0.0,0.0,0.0]
[1779604988440,63.77,76679.27,0.0,0.0,0.0,0.0]
[1779604993475,63.77,76678.46,0.0,0.0,0.0,0.0]
[1779604994482,63.77,76675.17,0.0,0.0,0.0,0.0]
[1779604999518,63.77,76675.78,0.0,0.0,0.0,0.0]
[1779605004552,63.77,76676.84,0.0,0.0,0.0,0.0]
[1779605009587,63.77,76677.73,0.0,0.0,0.0,0.0]
[1779605011602,63.77,76678.49,0.0,0.0,0.0,0.0]
[1779605016638,63.77,76678.04,0.0,0.0,0.0,0.0]
[1779605019657,63.77,76682.77,0.0,0.0,0.0,0.0]
[1779605024693,63.77,76684.38,0.0,0.0,0.0,0.0]
[1779605032031,63.77,76681.55,0.0,0.0,0.0,0.0]
[1779605033756,63.77,76674.44,0.0,0.0,0.0,0.0]
[1779605035769,63.77,76672.03,0.0,0.0,0.0,0.0]
[1779605040804,63.77,76673.69,0.0,0.0,0.0,0.0]
[1779605042101,63.77,76676.62,0.0,0.0,0.0,0.0]
[1779605047853,63.77,76676.83,0.0,0.0,0.0,0.0]
[1779605052890,63.77,76678.59,0.0,0.0,0.0,0.0]
[1779605057924,63.77,76679.12,0.0,0.0,0.0,0.0]
[1779605062969,63.77,76679.16,0.0,0.0,0.0,0.0]
[1779605067994,63.77,76675.45,0.0,0.0,0.0,0.0]
[1779605072311,63.77,76674.81,0.0,0.0,0.0,0.0]
[1779605080078,63.77,76674.3,0.0,0.0,0.0,0.0]
[1779605088135,63.77,76673.9,0.0,0.0,0.0,0.0]
[1779605093169,63.77,76674.54,0.0,0.0,0.0,0.0]
[1779605094175,63.77,76677.1,0.0,0.0,0.0,0.0]
[1779605099210,63.77,76680.23,0.0,0.0,0.0,0.0]
[1779605106260,63.77,76681.51,0.0,0.0,0.0,0.0]
[1779605112599,63.77,76682.15,0.0,0.0,0.0,0.0]
[1779605118345,63.77,76682.4,0.0,0.0,0.0,0.0]
[1779605123380,63.77,76681.88,0.0,0.0,0.0,0.0]
[1779605128415,63.77,76683.25,0.0,0.0,0.0,0.0]
[1779605131440,63.77,76683.65,0.0,0.0,0.0,0.0]
[1779605132740,63.77,76677.63,0.0,0.0,0.0,0.0]
[1779605134458,63.77,76675.29,0.0,0.0,0.0,0.0]
[1779605139493,63.77,76676.4,0.0,0.0,0.0,0.0]
[1779605145534,63.77,76677.66,0.0,0.0,0.0,0.0]
[1779605153593,63.77,76678.38,0.0,0.0,0.0,0.0]
[1779605158628,63.77,76677.26,0.0,0.0,0.0,0.0]
[1779605163663,63.77,76677.84,0.0,0.0,0.0,0.0]
[1779605170713,63.77,76678.37,0.0,0.0,0.0,0.0]
[1779605176755,63.77,76677.14,0.0,0.0,0.0,0.0]
[1779605181789,63.77,76676.24,0.0,0.0,0.0,0.0]
[1779605187831,63.77,76675.38,0.0,0.0,0.0,0.0]
[1779605191860,63.77,76672.37,0.0,0.0,0.0,0.0]
[1779605196894,63.77,76672.8,0.0,0.0,0.0,0.0]
[1779605203233,63.77,76673.17,0.0,0.0,0.0,0.0]
[1779605208981,63.77,76673.17,0.0,0.0,0.0,0.0]
[1779605212000,63.77,76667.86,0.0,0.0,0.0,0.0]
[1779605217035,63.77,76670.7,0.0,0.0,0.0,0.0]
[1779605221062,63.77,76673.58,0.0,0.0,0.0,0.0]
[1779605225091,63.77,76676.35,0.0,0.0,0.0,0.0]
[1779605230126,63.77,76676.67,0.0,0.0,0.0,0.0]
[1779605235164,63.77,76678.84,0.0,0.0,0.0,0.0]
[1779605237177,63.77,76682.47,0.0,0.0,0.0,0.0]
[1779605243514,63.77,76675.3,0.0,0.0,0.0,0.0]
[1779605245234,63.77,76671.85,0.0,0.0,0.0,0.0]
[1779605248254,63.77,76668.47,0.0,0.0,0.0,0.0]
[1779605251275,63.77,76668.9,0.0,0.0,0.0,0.0]
[1779605256310,63.77,76668.81,0.0,0.0,0.0,0.0]
[1779605262353,63.77,76668.58,0.0,0.0,0.0,0.0]
[1779605267388,63.77,76667.65,0.0,0.0,0.0,0.0]
[1779605269402,63.77,76669.96,0.0,0.0,0.0,0.0]
[1779605274437,63.77,76670.81,0.0,0.0,0.0,0.0]
[1779605277458,63.77,76675.73,0.0,0.0,0.0,0.0]
[1779605278466,63.77,76679.6,0.0,0.0,0.0,0.0]
[1779605283794,63.77,76676.36,0.0,0.0,0.0,0.0]
[1779605293864,63.77,76676.42,0.0,0.0,0.0,0.0]
[1779605299612,63.77,76677.85,0.0,0.0,0.0,0.0]
[1779605304647,63.77,76678.79,0.0,0.0,0.0,0.0]
[1779605308676,63.77,76682.84,0.0,0.0,0.0,0.0]
[1779605309684,63.77,76685.75,0.0,0.0,0.0,0.0]
[1779605311698,63.77,76698.42,0.0,0.0,0.0,0.0]
[1779605312706,63.77,76704.49,0.0,0.0,0.0,0.0]
[1779605314734,63.77,76707.88,0.0,0.0,0.0,0.0]
[1779605317839,63.77,76714.4,0.0,0.0,0.0,0.0]
[1779605321856,63.77,76716.94,0.0,0.0,0.0,0.0]
[1779605325883,63.77,76719.44,0.0,0.0,0.0,0.0]
[1779605330918,63.77,76721.37,0.0,0.0,0.0,0.0]
[1779605331925,63.77,76726.03,0.0,0.0,0.0,0.0]
[1779605332933,63.77,76730.76,0.0,0.0,0.0,0.0]
[1779605335954,63.77,76734.35,0.0,0.0,0.0,0.0]
[1779605339982,63.77,76738.33,0.0,0.0,0.0,0.0]
[1779605341998,63.77,76728.69,0.0,0.0,0.0,0.0]
[1779605343002,63.77,76725.43,0.0,0.0,0.0,0.0]
[1779605346026,63.77,76733.88,0.0,0.0,0.0,0.0]
[1779605347032,63.77,76736.83,0.0,0.0,0.0,0.0]
[1779605352066,63.77,76738.23,0.0,0.0,0.0,0.0]
[1779605357102,63.77,76740.99,0.0,0.0,0.0,0.0]
[1779605362137,63.77,76741.91,0.0,0.0,0.0,0.0]
[1779605366165,63.77,76737.68,0.0,0.0,0.0,0.0]
[1779605367172,63.77,76740.89,0.0,0.0,0.0,0.0]
[1779605371202,63.77,76740.64,0.0,0.0,0.0,0.0]
[1779605376235,63.77,76742.06,0.0,0.0,0.0,0.0]
[1779605380269,63.77,76748.3,0.0,0.0,0.0,0.0]
[1779605381273,63.77,76751.55,0.0,0.0,0.0,0.0]
[1779605383287,63.77,76754.16,0.0,0.0,0.0,0.0]
[1779605384524,63.77,76757.44,0.0,0.0,0.0,0.0]
[1779605386309,63.77,76764.15,0.0,0.0,0.0,0.0]
[1779605387316,63.77,76766.56,0.0,0.0,0.0,0.0]
[1779605392350,63.77,76768.78,0.0,0.0,0.0,0.0]
[1779605397385,63.77,76775.78,0.0,0.0,0.0,0.0]
[1779605401413,63.77,76779.32,0.0,0.0,0.0,0.0]
[1779605403429,63.77,76782.89,0.0,0.0,0.0,0.0]
[1779605406449,63.77,76779.13,0.0,0.0,0.0,0.0]
[1779605411485,63.77,76780.31,0.0,0.0,0.0,0.0]
[1779605414737,63.77,76783.18,0.0,0.0,0.0,0.0]
[1779605416520,63.77,76792.46,0.0,0.0,0.0,0.0]
[1779605419543,63.77,76795.02,0.0,0.0,0.0,0.0]
[1779605424809,63.77,76798.58,0.0,0.0,0.0,0.0]
[1779605427599,63.77,76806.76,0.0,0.0,0.0,0.0]
[1779605429615,63.77,76811.19,0.0,0.0,0.0,0.0]
[1779605431627,63.77,76816.83,0.0,0.0,0.0,0.0]
[1779605433642,63.77,76821.48,0.0,0.0,0.0,0.0]
[1779605434898,63.77,76828.54,0.0,0.0,0.0,0.0]
[1779605438675,63.77,76830.9,0.0,0.0,0.0,0.0]
[1779605439682,63.77,76839.96,0.0,0.0,0.0,0.0]
[1779605441696,63.77,76843.54,0.0,0.0,0.0,0.0]
[1779605442703,63.77,76838.05,0.0,0.0,0.0,0.0]
[1779605447740,63.77,76837.6,0.0,0.0,0.0,0.0]
[1779605452782,63.77,76840.59,0.0,0.0,0.0,0.0]
[1779605453790,63.77,76837.06,0.0,0.0,0.0,0.0]
[1779605457818,63.77,76845.11,0.0,0.0,0.0,0.0]
[1779605461847,63.77,76853.3,0.0,0.0,0.0,0.0]
[1779605462853,63.77,76858.72,0.0,0.0,0.0,0.0]
[1779605464869,63.77,76867.19,0.0,0.0,0.0,0.0]
[1779605466881,63.77,76863.48,0.0,0.0,0.0,0.0]
[1779605468902,63.77,76866.2,0.0,0.0,0.0,0.0]
[1779605469908,63.77,76871.55,0.0,0.0,0.0,0.0]
[1779605471926,63.77,76869.25,0.0,0.0,0.0,0.0]
[1779605476977,63.77,76906.1,0.0,0.0,0.0,0.0]
[1779605477980,63.77,76910.53,0.0,0.0,0.0,0.0]
[1779605478981,63.77,76893.66,0.0,0.0,0.0,0.0]
[1779605479990,63.77,76881.97,0.0,0.0,0.0,0.0]
[1779605481001,63.77,76878.79,0.0,0.0,0.0,0.0]
[1779605485029,63.77,76886.7,0.0,0.0,0.0,0.0]
[1779605486034,63.77,76896.49,0.0,0.0,0.0,0.0]
[1779605488049,63.77,76903.61,0.0,0.0,0.0,0.0]
[1779605489056,63.77,76905.96,0.0,0.0,0.0,0.0]
[1779605490065,63.77,76898.52,0.0,0.0,0.0,0.0]
[1779605491070,63.77,76896.5,0.0,0.0,0.0,0.0]
[1779605495100,63.77,76893.85,0.0,0.0,0.0,0.0]
[1779605497112,63.77,76898.89,0.0,0.0,0.0,0.0]
[1779605499125,63.77,76896.02,0.0,0.0,0.0,0.0]
[1779605500134,63.77,76893.73,0.0,0.0,0.0,0.0]
[1779605504167,63.77,76898.33,0.0,0.0,0.0,0.0]
[1779605505405,63.77,76894.01,0.0,0.0,0.0,0.0]
[1779605508195,63.77,76897.84,0.0,0.0,0.0,0.0]
[1779605512225,63.77,76918.55,0.0,0.0,0.0,0.0]
[1779605514238,63.77,76914.95,0.0,0.0,0.0,0.0]
[1779605515479,63.77,76924.28,0.0,0.0,0.0,0.0]
[1779605518267,63.77,76928.98,0.0,0.0,0.0,0.0]
[1779605523300,63.77,76932.71,0.0,0.0,0.0,0.0]
[1779605525550,63.77,76937.05,0.0,0.0,0.0,0.0]
[1779605528335,63.77,76940.25,0.0,0.0,0.0,0.0]
[1779605533371,63.77,76935.43,0.0,0.0,0.0,0.0]
[1779605537398,63.77,76937.77,0.0,0.0,0.0,0.0]
[1779605542435,63.77,76936.27,0.0,0.0,0.0,0.0]
[1779605547483,63.77,76930.29,0.0,0.0,0.0,0.0]
[1779605548492,63.77,76924.56,0.0,0.0,0.0,0.0]
[1779605550508,63.77,76927.26,0.0,0.0,0.0,0.0]
[1779605551513,63.77,76928.51,0.0,0.0,0.0,0.0]
[1779605554536,63.77,76925.25,0.0,0.0,0.0,0.0]
[1779605559568,63.77,76928.0,0.0,0.0,0.0,0.0]
[1779605562592,63.77,76930.43,0.0,0.0,0.0,0.0]
[1779605565835,63.77,76933.94,0.0,0.0,0.0,0.0]
[1779605567631,63.77,76939.26,0.0,0.0,0.0,0.0]
[1779605568636,63.77,76936.34,0.0,0.0,0.0,0.0]
[1779605569643,63.77,76933.75,0.0,0.0,0.0,0.0]
[1779605570650,63.77,76938.03,0.0,0.0,0.0,0.0]
[1779605573672,63.77,76935.78,0.0,0.0,0.0,0.0]
[1779605575907,63.77,76943.91,0.0,0.0,0.0,0.0]
[1779605577699,63.77,76946.85,0.0,0.0,0.0,0.0]
[1779605579713,63.77,76941.5,0.0,0.0,0.0,0.0]
[1779605581727,63.77,76937.07,0.0,0.0,0.0,0.0]
[1779605584747,63.77,76934.05,0.0,0.0,0.0,0.0]
[1779605589782,63.77,76932.33,0.0,0.0,0.0,0.0]
[1779605591797,63.77,76921.99,0.0,0.0,0.0,0.0]
[1779605592804,63.77,76917.87,0.0,0.0,0.0,0.0]
[1779605594817,63.77,76914.75,0.0,0.0,0.0,0.0]
[1779605597838,63.77,76911.68,0.0,0.0,0.0,0.0]
[1779605599852,63.77,76915.68,0.0,0.0,0.0,0.0]
[1779605601866,63.77,76922.47,0.0,0.0,0.0,0.0]
[1779605606909,63.77,76920.94,0.0,0.0,0.0,0.0]
[1779605608920,63.77,76923.81,0.0,0.0,0.0,0.0]
[1779605609934,63.77,76926.9,0.0,0.0,0.0,0.0]
[1779605611948,63.77,76927.98,0.0,0.0,0.0,0.0]
[1779605612955,63.77,76930.89,0.0,0.0,0.0,0.0]
[1779605613968,63.77,76934.29,0.0,0.0,0.0,0.0]
[1779605616192,63.77,76939.16,0.0,0.0,0.0,0.0]
[1779605622021,63.77,76941.34,0.0,0.0,0.0,0.0]
[1779605623025,63.77,76937.84,0.0,0.0,0.0,0.0]
[1779605625040,63.77,76935.47,0.0,0.0,0.0,0.0]
[1779605626261,63.77,76932.77,0.0,0.0,0.0,0.0]
[1779605629067,63.77,76927.35,0.0,0.0,0.0,0.0]
[1779605634103,63.77,76925.57,0.0,0.0,0.0,0.0]
[1779605639137,63.77,76924.29,0.0,0.0,0.0,0.0]
[1779605644172,63.77,76925.53,0.0,0.0,0.0,0.0]
[1779605647193,63.77,76928.64,0.0,0.0,0.0,0.0]
[1779605654243,63.77,76924.66,0.0,0.0,0.0,0.0]
[1779605659279,63.77,76921.9,0.0,0.0,0.0,0.0]
[1779605660286,63.77,76919.5,0.0,0.0,0.0,0.0]
[1779605661293,63.77,76915.58,0.0,0.0,0.0,0.0]
[1779605666328,63.77,76914.23,0.0,0.0,0.0,0.0]
[1779605671364,63.77,76914.11,0.0,0.0,0.0,0.0]
[1779605675393,63.77,76911.55,0.0,0.0,0.0,0.0]
[1779605680426,63.77,76907.06,0.0,0.0,0.0,0.0]
[1779605685462,63.77,76906.54,0.0,0.0,0.0,0.0]
[1779605690496,63.77,76907.52,0.0,0.0,0.0,0.0]
[1779605691504,63.77,76910.61,0.0,0.0,0.0,0.0]
[1779605696763,63.77,76909.94,0.0,0.0,0.0,0.0]
[1779605704594,63.77,76909.45,0.0,0.0,0.0,0.0]
[1779605711647,63.77,76908.74,0.0,0.0,0.0,0.0]
[1779605713664,63.77,76911.23,0.0,0.0,0.0,0.0]
[1779605718698,63.77,76913.68,0.0,0.0,0.0,0.0]
[1779605723734,63.77,76913.31,0.0,0.0,0.0,0.0]
[1779605728769,63.77,76913.59,0.0,0.0,0.0,0.0]
[1779605733807,63.77,76912.92,0.0,0.0,0.0,0.0]
[1779605738845,63.77,76911.76,0.0,0.0,0.0,0.0]
[1779605739849,63.77,76908.97,0.0,0.0,0.0,0.0]
[1779605744885,63.77,76907.59,0.0,0.0,0.0,0.0]
[1779605749919,63.77,76905.48,0.0,0.0,0.0,0.0]
[1779605755961,63.77,76904.52,0.0,0.0,0.0,0.0]
[1779605764021,63.77,76903.23,0.0,0.0,0.0,0.0]
[1779605769057,63.77,76907.52,0.0,0.0,0.0,0.0]
[1779605770062,63.77,76912.6,0.0,0.0,0.0,0.0]
[1779605775095,63.77,76910.26,0.0,0.0,0.0,0.0]
[1779605777329,63.77,76907.27,0.0,0.0,0.0,0.0]
[1779605783151,63.77,76906.51,0.0,0.0,0.0,0.0]
[1779605784158,63.77,76912.75,0.0,0.0,0.0,0.0]
[1779605785166,63.77,76918.79,0.0,0.0,0.0,0.0]
[1779605787397,63.77,76922.69,0.0,0.0,0.0,0.0]
[1779605791208,63.77,76925.63,0.0,0.0,0.0,0.0]
[1779605794230,63.77,76928.04,0.0,0.0,0.0,0.0]
[1779605796242,63.77,76931.17,0.0,0.0,0.0,0.0]
[1779605798257,63.77,76933.58,0.0,0.0,0.0,0.0]
[1779605802285,63.77,76935.88,0.0,0.0,0.0,0.0]
[1779605804298,63.77,76921.22,0.0,0.0,0.0,0.0]
[1779605807320,63.77,76916.08,0.0,0.0,0.0,0.0]
[1779605812354,63.77,76916.07,0.0,0.0,0.0,0.0]
[1779605817390,63.77,76917.71,0.0,0.0,0.0,0.0]
[1779605822425,63.77,76916.62,0.0,0.0,0.0,0.0]
[1779605823433,63.77,76912.4,0.0,0.0,0.0,0.0]
[1779605824438,63.77,76908.86,0.0,0.0,0.0,0.0]
[1779605827459,63.77,76902.03,0.0,0.0,0.0,0.0]
[1779605832495,63.77,76901.08,0.0,0.0,0.0,0.0]
[1779605837752,63.77,76899.54,0.0,0.0,0.0,0.0]
[1779605841557,63.77,76896.42,0.0,0.0,0.0,0.0]
[1779605842564,63.77,76893.59,0.0,0.0,0.0,0.0]
[1779605847826,63.77,76891.19,0.0,0.0,0.0,0.0]
[1779605851628,63.77,76887.47,0.0,0.0,0.0,0.0]
[1779605857897,63.77,76885.74,0.0,0.0,0.0,0.0]
[1779605861698,63.77,76893.79,0.0,0.0,0.0,0.0]
[1779605866735,63.77,76894.34,0.0,0.0,0.0,0.0]
[1779605871769,63.77,76894.14,0.0,0.0,0.0,0.0]
[1779605872775,63.77,76890.46,0.0,0.0,0.0,0.0]
[1779605878042,63.77,76889.84,0.0,0.0,0.0,0.0]
[1779605882846,63.77,76884.37,0.0,0.0,0.0,0.0]
[1779605883853,63.77,76881.79,0.0,0.0,0.0,0.0]
[1779605885867,63.77,76879.55,0.0,0.0,0.0,0.0]
[1779605893924,63.77,76876.36,0.0,0.0,0.0,0.0]
[1779605894930,63.77,76874.21,0.0,0.0,0.0,0.0]
[1779605899965,63.77,76871.38,0.0,0.0,0.0,0.0]
[1779605905001,63.77,76870.3,0.0,0.0,0.0,0.0]
[1779605910042,63.77,76869.22,0.0,0.0,0.0,0.0]
[1779605911048,63.77,76868.31,0.0,0.0,0.0,0.0]
[1779605916084,63.77,76867.98,0.0,0.0,0.0,0.0]
[1779605918321,63.77,76863.08,0.0,0.0,0.0,0.0]
[1779605921122,63.77,76860.45,0.0,0.0,0.0,0.0]
[1779605923132,63.77,76865.75,0.0,0.0,0.0,0.0]
[1779605927161,63.77,76870.61,0.0,0.0,0.0,0.0]
[1779605928391,63.77,76882.8,0.0,0.0,0.0,0.0]
[1779605931188,63.77,76872.5,0.0,0.0,0.0,0.0]
[1779605938461,63.77,76876.86,0.0,0.0,0.0,0.0]
[1779605944279,63.77,76878.82,0.0,0.0,0.0,0.0]
[1779605951328,63.77,76880.42,0.0,0.0,0.0,0.0]
[1779605955358,63.77,76882.92,0.0,0.0,0.0,0.0]
[1779605961398,63.77,76883.16,0.0,0.0,0.0,0.0]
[1779605967440,63.77,76883.57,0.0,0.0,0.0,0.0]
[1779605972477,63.77,76883.22,0.0,0.0,0.0,0.0]
[1779605977517,63.77,76879.72,0.0,0.0,0.0,0.0]
[1779605982546,63.77,76877.93,0.0,0.0,0.0,0.0]
[1779605987583,63.77,76879.86,0.0,0.0,0.0,0.0]
[1779605993623,63.77,76881.33,0.0,0.0,0.0,0.0]
[1779605998658,63.77,76883.93,0.0,0.0,0.0,0.0]
[1779606002687,63.77,76887.69,0.0,0.0,0.0,0.0]
[1779606007721,63.77,76886.53,0.0,0.0,0.0,0.0]
[1779606008951,63.77,76891.01,0.0,0.0,0.0,0.0]
[1779606010742,63.77,76894.75,0.0,0.0,0.0,0.0]
[1779606011749,63.77,76898.21,0.0,0.0,0.0,0.0]
[1779606016786,63.77,76896.46,0.0,0.0,0.0,0.0]
[1779606019807,63.77,76893.96,0.0,0.0,0.0,0.0]
[1779606020815,63.77,76880.75,0.0,0.0,0.0,0.0]
[1779606021820,63.77,76869.45,0.0,0.0,0.0,0.0]
[1779606022828,63.77,76862.65,0.0,0.0,0.0,0.0]
[1779606023834,63.77,76859.49,0.0,0.0,0.0,0.0]
[1779606029092,63.77,76861.83,0.0,0.0,0.0,0.0]
[1779606031891,63.77,76863.73,0.0,0.0,0.0,0.0]
[1779606037933,63.77,76865.66,0.0,0.0,0.0,0.0]
[1779606039162,63.77,76872.45,0.0,0.0,0.0,0.0]
[1779606044982,63.77,76873.66,0.0,0.0,0.0,0.0]
[1779606046998,63.77,76871.36,0.0,0.0,0.0,0.0]
[1779606052035,63.77,76870.82,0.0,0.0,0.0,0.0]
[1779606057071,63.77,76870.71,0.0,0.0,0.0,0.0]
[1779606061102,63.77,76868.13,0.0,0.0,0.0,0.0]
[1779606066133,63.77,76860.56,0.0,0.0,0.0,0.0]
[1779606068147,63.77,76857.89,0.0,0.0,0.0,0.0]
[1779606071176,63.77,76855.45,0.0,0.0,0.0,0.0]
[1779606076207,63.77,76853.34,0.0,0.0,0.0,0.0]
[1779606081241,63.77,76853.67,0.0,0.0,0.0,0.0]
[1779606086277,63.77,76855.5,0.0,0.0,0.0,0.0]
[1779606091312,63.77,76854.37,0.0,0.0,0.0,0.0]
[1779606096348,63.77,76854.48,0.0,0.0,0.0,0.0]
[1779606101382,63.77,76854.18,0.0,0.0,0.0,0.0]
[1779606104405,63.77,76848.17,0.0,0.0,0.0,0.0]
[1779606105411,63.77,76840.6,0.0,0.0,0.0,0.0]
[1779606107426,63.77,76845.76,0.0,0.0,0.0,0.0]
[1779606109652,63.77,76856.42,0.0,0.0,0.0,0.0]
[1779606112460,63.77,76853.73,0.0,0.0,0.0,0.0]
[1779606117496,63.77,76852.05,0.0,0.0,0.0,0.0]
[1779606122535,63.77,76847.98,0.0,0.0,0.0,0.0]
[1779606123541,63.77,76841.57,0.0,0.0,0.0,0.0]
[1779606127570,63.77,76838.89,0.0,0.0,0.0,0.0]
[1779606132605,63.77,76839.46,0.0,0.0,0.0,0.0]
[1779606137640,63.77,76839.81,0.0,0.0,0.0,0.0]
[1779606142675,63.77,76839.93,0.0,0.0,0.0,0.0]
[1779606146704,63.77,76842.65,0.0,0.0,0.0,0.0]
[1779606151737,63.77,76843.83,0.0,0.0,0.0,0.0]
[1779606153752,63.77,76855.57,0.0,0.0,0.0,0.0]
[1779606155766,63.77,76858.09,0.0,0.0,0.0,0.0]
[1779606162815,63.77,76856.81,0.0,0.0,0.0,0.0]
[1779606163821,63.77,76851.21,0.0,0.0,0.0,0.0]
[1779606166850,63.77,76847.04,0.0,0.0,0.0,0.0]
[1779606167852,63.77,76843.48,0.0,0.0,0.0,0.0]
[1779606172887,63.77,76843.72,0.0,0.0,0.0,0.0]
[1779606174901,63.77,76847.58,0.0,0.0,0.0,0.0]
[1779606175907,63.77,76856.55,0.0,0.0,0.0,0.0]
[1779606176915,63.77,76858.69,0.0,0.0,0.0,0.0]
[1779606181949,63.77,76857.43,0.0,0.0,0.0,0.0]
[1779606182956,63.77,76860.92,0.0,0.0,0.0,0.0]
[1779606185978,63.77,76854.95,0.0,0.0,0.0,0.0]
[1779606195045,63.77,76855.19,0.0,0.0,0.0,0.0]
[1779606200307,63.77,76855.42,0.0,0.0,0.0,0.0]
[1779606204110,63.77,76848.39,0.0,0.0,0.0,0.0]
[1779606206122,63.77,76845.42,0.0,0.0,0.0,0.0]
[1779606210377,63.77,76843.19,0.0,0.0,0.0,0.0]
[1779606211167,63.77,76843.19,0.0,0.0,0.0,0.0]
[1779606215186,63.77,76840.16,0.0,0.0,0.0,0.0]
[1779606217201,63.77,76845.94,0.0,0.0,0.0,0.0]
[1779606222259,63.77,76855.1,0.0,0.0,0.0,0.0]
[1779606223265,63.77,76888.11,0.0,0.0,0.0,0.0]
[1779606225278,63.77,76880.07,0.0,0.0,0.0,0.0]
[1779606226285,63.77,76877.01,0.0,0.0,0.0,0.0]
[1779606227294,63.77,76874.41,0.0,0.0,0.0,0.0]
[1779606230525,63.77,76876.61,0.0,0.0,0.0,0.0]
[1779606233341,63.77,76887.97,0.0,0.0,0.0,0.0]
[1779606234345,63.77,76894.17,0.0,0.0,0.0,0.0]
[1779606235358,63.77,76889.89,0.0,0.0,0.0,0.0]
[1779606240597,63.77,76890.95,0.0,0.0,0.0,0.0]
[1779606242403,63.77,76882.86,0.0,0.0,0.0,0.0]
[1779606243408,63.77,76880.61,0.0,0.0,0.0,0.0]
[1779606245422,63.77,76875.99,0.0,0.0,0.0,0.0]
[1779606250670,63.77,76871.9,0.0,0.0,0.0,0.0]
[1779606257508,63.77,76873.26,0.0,0.0,0.0,0.0]
[1779606260741,63.77,76871.13,0.0,0.0,0.0,0.0]
[1779606266569,63.77,76872.87,0.0,0.0,0.0,0.0]
[1779606269589,63.77,76865.1,0.0,0.0,0.0,0.0]
[1779606270810,63.77,76862.11,0.0,0.0,0.0,0.0]
[1779606271605,63.77,76862.11,0.0,0.0,0.0,0.0]
[1779606276640,63.77,76862.66,0.0,0.0,0.0,0.0]
[1779606280880,63.77,76869.9,0.0,0.0,0.0,0.0]
[1779606282682,63.77,76865.49,0.0,0.0,0.0,0.0]
[1779606285703,63.77,76862.18,0.0,0.0,0.0,0.0]
[1779606290950,63.77,76861.97,0.0,0.0,0.0,0.0]
[1779606296781,63.77,76862.23,0.0,0.0,0.0,0.0]
[1779606301816,63.77,76860.93,0.0,0.0,0.0,0.0]
[1779606302822,63.77,76858.05,0.0,0.0,0.0,0.0]
[1779606303829,63.77,76854.33,0.0,0.0,0.0,0.0]
[1779606305844,63.77,76843.28,0.0,0.0,0.0,0.0]
[1779606308865,63.77,76839.7,0.0,0.0,0.0,0.0]
[1779606309871,63.77,76832.48,0.0,0.0,0.0,0.0]
[1779606310878,63.77,76828.94,0.0,0.0,0.0,0.0]
[1779606315913,63.77,76830.52,0.0,0.0,0.0,0.0]
[1779606320948,63.77,76832.43,0.0,0.0,0.0,0.0]
[1779606325984,63.77,76834.64,0.0,0.0,0.0,0.0]
[1779606331233,63.77,76835.01,0.0,0.0,0.0,0.0]
[1779606337061,63.77,76835.85,0.0,0.0,0.0,0.0]
[1779606342095,63.77,76836.78,0.0,0.0,0.0,0.0]
[1779606347131,63.77,76834.81,0.0,0.0,0.0,0.0]
[1779606351373,63.77,76832.06,0.0,0.0,0.0,0.0]
[1779606355187,63.77,76827.87,0.0,0.0,0.0,0.0]
[1779606359215,63.77,76825.83,0.0,0.0,0.0,0.0]
[1779606363244,63.77,76834.16,0.0,0.0,0.0,0.0]
[1779606365257,63.77,76837.75,0.0,0.0,0.0,0.0]
[1779606370293,63.77,76830.26,0.0,0.0,0.0,0.0]
[1779606373313,63.77,76827.78,0.0,0.0,0.0,0.0]
[1779606376334,63.77,76829.92,0.0,0.0,0.0,0.0]
[1779606381590,63.77,76834.59,0.0,0.0,0.0,0.0]
[1779606383382,63.77,76839.09,0.0,0.0,0.0,0.0]
[1779606388418,63.77,76837.19,0.0,0.0,0.0,0.0]
[1779606390432,63.77,76831.01,0.0,0.0,0.0,0.0]
[1779606391662,63.77,76832.44,0.0,0.0,0.0,0.0]
[1779606397482,63.77,76832.71,0.0,0.0,0.0,0.0]
[1779606402516,63.77,76833.49,0.0,0.0,0.0,0.0]
[1779606407551,63.77,76833.47,0.0,0.0,0.0,0.0]
[1779606412589,63.77,76833.59,0.0,0.0,0.0,0.0]
[1779606417622,63.77,76833.65,0.0,0.0,0.0,0.0]
[1779606422656,63.77,76833.31,0.0,0.0,0.0,0.0]
[1779606427692,63.77,76833.41,0.0,0.0,0.0,0.0]
[1779606428698,63.77,76836.6,0.0,0.0,0.0,0.0]
[1779606431942,63.77,76840.11,0.0,0.0,0.0,0.0]
[1779606436756,63.77,76836.61,0.0,0.0,0.0,0.0]
[1779606442013,63.77,76836.46,0.0,0.0,0.0,0.0]
[1779606443809,63.77,76830.06,0.0,0.0,0.0,0.0]
[1779606446829,63.77,76826.46,0.0,0.0,0.0,0.0]
[1779606449850,63.77,76821.48,0.0,0.0,0.0,0.0]
[1779606452091,63.77,76818.5,0.0,0.0,0.0,0.0]
[1779606457909,63.77,76819.81,0.0,0.0,0.0,0.0]
[1779606462162,63.77,76821.9,0.0,0.0,0.0,0.0]
[1779606466971,63.77,76824.85,0.0,0.0,0.0,0.0]
[1779606469992,63.77,76822.73,0.0,0.0,0.0,0.0]
[1779606473015,63.77,76820.33,0.0,0.0,0.0,0.0]
[1779606478049,63.77,76819.64,0.0,0.0,0.0,0.0]
[1779606488119,63.77,76818.63,0.0,0.0,0.0,0.0]
[1779606489127,63.77,76810.79,0.0,0.0,0.0,0.0]
[1779606494161,63.77,76809.37,0.0,0.0,0.0,0.0]
[1779606497181,63.77,76807.2,0.0,0.0,0.0,0.0]
[1779606500202,63.77,76804.08,0.0,0.0,0.0,0.0]
[1779606507251,63.77,76803.93,0.0,0.0,0.0,0.0]
[1779606511281,63.77,76800.06,0.0,0.0,0.0,0.0]
[1779606514300,63.77,76797.98,0.0,0.0,0.0,0.0]
[1779606515307,63.77,76791.53,0.0,0.0,0.0,0.0]
[1779606516315,63.77,76784.98,0.0,0.0,0.0,0.0]
[1779606517323,63.77,76778.95,0.0,0.0,0.0,0.0]
[1779606518328,63.77,76771.86,0.0,0.0,0.0,0.0]
[1779606519335,63.77,76766.74,0.0,0.0,0.0,0.0]
[1779606520342,63.77,76761.79,0.0,0.0,0.0,0.0]
[1779606521349,63.77,76756.46,0.0,0.0,0.0,0.0]
[1779606522587,63.77,76747.61,0.0,0.0,0.0,0.0]
[1779606525379,63.77,76738.53,0.0,0.0,0.0,0.0]
[1779606526384,63.77,76734.18,0.0,0.0,0.0,0.0]
[1779606528399,63.77,76721.99,0.0,0.0,0.0,0.0]
[1779606530414,63.77,76719.55,0.0,0.0,0.0,0.0]
[1779606534442,63.77,76715.03,0.0,0.0,0.0,0.0]
[1779606539475,63.77,76714.21,0.0,0.0,0.0,0.0]
[1779606540484,63.77,76712.06,0.0,0.0,0.0,0.0]
[1779606542726,63.77,76720.84,0.0,0.0,0.0,0.0]
[1779606548540,63.77,76719.15,0.0,0.0,0.0,0.0]
[1779606552797,63.77,76714.7,0.0,0.0,0.0,0.0]
[1779606558610,63.77,76711.03,0.0,0.0,0.0,0.0]
[1779606561632,63.77,76708.64,0.0,0.0,0.0,0.0]
[1779606565659,63.77,76706.33,0.0,0.0,0.0,0.0]
[1779606568680,63.77,76704.34,0.0,0.0,0.0,0.0]
[1779606571701,63.77,76702.52,0.0,0.0,0.0,0.0]
[1779606577749,63.77,76700.52,0.0,0.0,0.0,0.0]
[1779606583006,63.77,76699.43,0.0,0.0,0.0,0.0]
[1779606587818,63.77,76697.5,0.0,0.0,0.0,0.0]
[1779606593076,63.77,76695.89,0.0,0.0,0.0,0.0]
[1779606600911,63.77,76693.96,0.0,0.0,0.0,0.0]
[1779606603146,63.77,76689.51,0.0,0.0,0.0,0.0]
[1779606608967,63.77,76689.59,0.0,0.0,0.0,0.0]
[1779606615012,63.77,76690.15,0.0,0.0,0.0,0.0]
[1779606621060,63.77,76688.26,0.0,0.0,0.0,0.0]
[1779606626093,63.77,76689.3,0.0,0.0,0.0,0.0]
[1779606629114,63.77,76687.29,0.0,0.0,0.0,0.0]
[1779606631128,63.77,76686.09,0.0,0.0,0.0,0.0]
[1779606635166,63.77,76688.37,0.0,0.0,0.0,0.0]
[1779606638177,63.77,76690.5,0.0,0.0,0.0,0.0]
[1779606641198,63.77,76692.74,0.0,0.0,0.0,0.0]
[1779606647240,63.77,76692.58,0.0,0.0,0.0,0.0]
[1779606649254,63.77,76688.6,0.0,0.0,0.0,0.0]
[1779606655296,63.77,76689.76,0.0,0.0,0.0,0.0]
[1779606657311,63.77,76686.65,0.0,0.0,0.0,0.0]
[1779606663587,63.77,76685.92,0.0,0.0,0.0,0.0]
[1779606669394,63.77,76685.71,0.0,0.0,0.0,0.0]
[1779606673661,63.77,76681.06,0.0,0.0,0.0,0.0]
[1779606680471,63.77,76677.58,0.0,0.0,0.0,0.0]
[1779606685506,63.77,76676.84,0.0,0.0,0.0,0.0]
[1779606690543,63.77,76677.59,0.0,0.0,0.0,0.0]
[1779606691550,63.77,76677.49,0.0,0.0,0.0,0.0]
[1779606696585,63.77,76678.52,0.0,0.0,0.0,0.0]
[1779606703875,63.77,76678.53,0.0,0.0,0.0,0.0]
[1779606711689,63.77,76679.13,0.0,0.0,0.0,0.0]
[1779606712697,63.77,76682.39,0.0,0.0,0.0,0.0]
[1779606718739,63.77,76681.31,0.0,0.0,0.0,0.0]
[1779606724018,63.77,76681.59,0.0,0.0,0.0,0.0]
[1779606730822,63.77,76681.34,0.0,0.0,0.0,0.0]
[1779606735859,63.77,76680.93,0.0,0.0,0.0,0.0]
[1779606736864,63.77,76677.15,0.0,0.0,0.0,0.0]
[1779606739892,63.77,76674.19,0.0,0.0,0.0,0.0]
[1779606740897,63.77,76677.79,0.0,0.0,0.0,0.0]
[1779606745934,63.77,76679.4,0.0,0.0,0.0,0.0]
[1779606750970,63.77,76681.57,0.0,0.0,0.0,0.0]
[1779606751975,63.77,76681.24,0.0,0.0,0.0,0.0]
[1779606757010,63.77,76681.46,0.0,0.0,0.0,0.0]
[1779606759023,63.77,76679.14,0.0,0.0,0.0,0.0]
[1779606764298,63.77,76677.96,0.0,0.0,0.0,0.0]
[1779606766073,63.77,76675.97,0.0,0.0,0.0,0.0]
[1779606771108,63.77,76675.26,0.0,0.0,0.0,0.0]
[1779606780174,63.77,76675.81,0.0,0.0,0.0,0.0]
[1779606785209,63.77,76676.73,0.0,0.0,0.0,0.0]
[1779606790244,63.77,76684.77,0.0,0.0,0.0,0.0]
[1779606794509,63.77,76682.65,0.0,0.0,0.0,0.0]
[1779606800313,63.77,76684.31,0.0,0.0,0.0,0.0]
[1779606802327,63.77,76688.91,0.0,0.0,0.0,0.0]
[1779606808370,63.77,76688.18,0.0,0.0,0.0,0.0]
[1779606812398,63.77,76687.92,0.0,0.0,0.0,0.0]
[1779606817432,63.77,76687.47,0.0,0.0,0.0,0.0]
[1779606823476,63.77,76687.8,0.0,0.0,0.0,0.0]
[1779606828510,63.77,76686.7,0.0,0.0,0.0,0.0]
[1779606833544,63.77,76685.74,0.0,0.0,0.0,0.0]
[1779606838581,63.77,76685.38,0.0,0.0,0.0,0.0]
[1779606839587,63.77,76682.43,0.0,0.0,0.0,0.0]
[1779606842609,63.77,76679.2,0.0,0.0,0.0,0.0]
[1779606847644,63.77,76679.21,0.0,0.0,0.0,0.0]
[1779606854956,63.77,76679.52,0.0,0.0,0.0,0.0]
[1779606861741,63.77,76679.49,0.0,0.0,0.0,0.0]
[1779606862748,63.77,76676.23,0.0,0.0,0.0,0.0]
[1779606867784,63.77,76675.15,0.0,0.0,0.0,0.0]
[1779606872819,63.77,76675.61,0.0,0.0,0.0,0.0]
[1779606878861,63.77,76676.54,0.0,0.0,0.0,0.0]
[1779606883895,63.77,76677.01,0.0,0.0,0.0,0.0]
[1779606888931,63.77,76677.76,0.0,0.0,0.0,0.0]
[1779606893965,63.77,76676.64,0.0,0.0,0.0,0.0]
[1779606901014,63.77,76676.17,0.0,0.0,0.0,0.0]
[1779606903028,63.77,76679.17,0.0,0.0,0.0,0.0]
[1779606908066,63.77,76677.52,0.0,0.0,0.0,0.0]
[1779606914108,63.77,76677.37,0.0,0.0,0.0,0.0]
[1779606919142,63.77,76679.01,0.0,0.0,0.0,0.0]
[1779606922164,63.77,76681.63,0.0,0.0,0.0,0.0]
[1779606923171,63.77,76685.14,0.0,0.0,0.0,0.0]
[1779606925450,63.77,76690.6,0.0,0.0,0.0,0.0]
[1779606927198,63.77,76688.47,0.0,0.0,0.0,0.0]
[1779606928206,63.77,76681.05,0.0,0.0,0.0,0.0]
[1779606930219,63.77,76678.49,0.0,0.0,0.0,0.0]
[1779606931226,63.77,76678.55,0.0,0.0,0.0,0.0]
[1779606939287,63.77,76678.64,0.0,0.0,0.0,0.0]
[1779606944319,63.77,76678.35,0.0,0.0,0.0,0.0]
[1779606951371,63.77,76678.12,0.0,0.0,0.0,0.0]
[1779606952374,63.77,76669.18,0.0,0.0,0.0,0.0]
[1779606956403,63.77,76661.96,0.0,0.0,0.0,0.0]
[1779606958415,63.77,76663.92,0.0,0.0,0.0,0.0]
[1779606959424,63.77,76666.14,0.0,0.0,0.0,0.0]
[1779606960431,63.77,76669.58,0.0,0.0,0.0,0.0]
[1779606963452,63.77,76680.96,0.0,0.0,0.0,0.0]
[1779606966473,63.77,76682.91,0.0,0.0,0.0,0.0]
[1779606970501,63.77,76690.24,0.0,0.0,0.0,0.0]
[1779606972514,63.77,76687.98,0.0,0.0,0.0,0.0]
[1779606976543,63.77,76685.87,0.0,0.0,0.0,0.0]
[1779606981577,63.77,76686.16,0.0,0.0,0.0,0.0]
[1779606986613,63.77,76686.48,0.0,0.0,0.0,0.0]
[1779606991647,63.77,76683.8,0.0,0.0,0.0,0.0]
[1779606996683,63.77,76683.74,0.0,0.0,0.0,0.0]
[1779607001717,63.77,76683.47,0.0,0.0,0.0,0.0]
[1779607006029,63.77,76686.09,0.0,0.0,0.0,0.0]
[1779607011789,63.77,76683.73,0.0,0.0,0.0,0.0]
[1779607016823,63.77,76682.83,0.0,0.0,0.0,0.0]
[1779607021858,63.77,76682.11,0.0,0.0,0.0,0.0]
[1779607024879,63.77,76676.54,0.0,0.0,0.0,0.0]
[1779607026168,63.77,76673.53,0.0,0.0,0.0,0.0]
[1779607036238,63.77,76674.96,0.0,0.0,0.0,0.0]
[1779607042000,63.77,76676.84,0.0,0.0,0.0,0.0]
[1779607045027,63.77,76674.23,0.0,0.0,0.0,0.0]
[1779607050060,63.77,76675.13,0.0,0.0,0.0,0.0]
[1779607051067,63.77,76676.92,0.0,0.0,0.0,0.0]
[1779607056382,63.77,76676.72,0.0,0.0,0.0,0.0]
[1779607062148,63.77,76676.72,0.0,0.0,0.0,0.0]
[1779607067186,63.77,76677.53,0.0,0.0,0.0,0.0]
[1779607069200,63.77,76673.05,0.0,0.0,0.0,0.0]
[1779607070207,63.77,76669.54,0.0,0.0,0.0,0.0]
[1779607076522,63.77,76668.45,0.0,0.0,0.0,0.0]
[1779607080277,63.77,76666.22,0.0,0.0,0.0,0.0]
[1779607085312,63.77,76668.15,0.0,0.0,0.0,0.0]
[1779607089341,63.77,76670.94,0.0,0.0,0.0,0.0]
[1779607094375,63.77,76672.05,0.0,0.0,0.0,0.0]
[1779607096663,63.77,76680.04,0.0,0.0,0.0,0.0]
[1779607102431,63.77,76682.07,0.0,0.0,0.0,0.0]
[1779607103438,63.77,76685.29,0.0,0.0,0.0,0.0]
[1779607108474,63.77,76683.92,0.0,0.0,0.0,0.0]
[1779607113509,63.77,76683.95,0.0,0.0,0.0,0.0]
[1779607119550,63.77,76682.83,0.0,0.0,0.0,0.0]
[1779607126873,63.77,76681.83,0.0,0.0,0.0,0.0]
[1779607129621,63.77,76679.27,0.0,0.0,0.0,0.0]
[1779607130627,63.77,76677.09,0.0,0.0,0.0,0.0]
[1779607135662,63.77,76676.16,0.0,0.0,0.0,0.0]
[1779607141705,63.77,76675.76,0.0,0.0,0.0,0.0]
[1779607146740,63.77,76676.22,0.0,0.0,0.0,0.0]
[1779607151776,63.77,76676.84,0.0,0.0,0.0,0.0]
[1779607152782,63.77,76678.76,0.0,0.0,0.0,0.0]
[1779607154797,63.77,76682.02,0.0,0.0,0.0,0.0]
[1779607157818,63.77,76685.28,0.0,0.0,0.0,0.0]
[1779607162852,63.77,76684.1,0.0,0.0,0.0,0.0]
[1779607170908,63.77,76683.16,0.0,0.0,0.0,0.0]
[1779607171915,63.77,76685.82,0.0,0.0,0.0,0.0]
[1779607173930,63.77,76688.02,0.0,0.0,0.0,0.0]
[1779607175943,63.77,76690.0,0.0,0.0,0.0,0.0]
[1779607180978,63.77,76690.04,0.0,0.0,0.0,0.0]
[1779607186013,63.77,76689.82,0.0,0.0,0.0,0.0]
[1779607187294,63.77,76692.32,0.0,0.0,0.0,0.0]
[1779607193064,63.77,76692.96,0.0,0.0,0.0,0.0]
[1779607199127,63.77,76690.74,0.0,0.0,0.0,0.0]
[1779607207436,63.77,76690.27,0.0,0.0,0.0,0.0]
[1779607214233,63.77,76687.8,0.0,0.0,0.0,0.0]
[1779607215242,63.77,76681.68,0.0,0.0,0.0,0.0]
[1779607221282,63.77,76680.73,0.0,0.0,0.0,0.0]
[1779607222290,63.77,76672.28,0.0,0.0,0.0,0.0]
[1779607227577,63.77,76673.94,0.0,0.0,0.0,0.0]
[1779607232359,63.77,76674.26,0.0,0.0,0.0,0.0]
[1779607237648,63.77,76674.89,0.0,0.0,0.0,0.0]
[1779607240415,63.77,76671.21,0.0,0.0,0.0,0.0]
[1779607241424,63.77,76667.16,0.0,0.0,0.0,0.0]
[1779607243437,63.77,76669.04,0.0,0.0,0.0,0.0]
[1779607248471,63.77,76670.6,0.0,0.0,0.0,0.0]
[1779607250486,63.77,76668.68,0.0,0.0,0.0,0.0]
[1779607255521,63.77,76670.32,0.0,0.0,0.0,0.0]
[1779607256529,63.77,76676.94,0.0,0.0,0.0,0.0]
[1779607261563,63.77,76676.7,0.0,0.0,0.0,0.0]
[1779607262579,63.77,76680.86,0.0,0.0,0.0,0.0]
[1779607263576,63.77,76676.68,0.0,0.0,0.0,0.0]
[1779607268612,63.77,76677.0,0.0,0.0,0.0,0.0]
[1779607272644,63.77,76679.63,0.0,0.0,0.0,0.0]
[1779607277933,63.77,76681.32,0.0,0.0,0.0,0.0]
[1779607283717,63.77,76680.5,0.0,0.0,0.0,0.0]
[1779607288752,63.77,76678.89,0.0,0.0,0.0,0.0]
[1779607291773,63.77,76677.34,0.0,0.0,0.0,0.0]
[1779607298072,63.77,76677.46,0.0,0.0,0.0,0.0]
[1779607305871,63.77,76675.84,0.0,0.0,0.0,0.0]
[1779607307884,63.77,76678.53,0.0,0.0,0.0,0.0]
[1779607312920,63.77,76678.38,0.0,0.0,0.0,0.0]
[1779607313926,63.77,76674.72,0.0,0.0,0.0,0.0]
[1779607318962,63.77,76674.87,0.0,0.0,0.0,0.0]
[1779607323996,63.77,76674.54,0.0,0.0,0.0,0.0]
[1779607330039,63.77,76674.69,0.0,0.0,0.0,0.0]
[1779607332054,63.77,76677.94,0.0,0.0,0.0,0.0]
[1779607337088,63.77,76679.28,0.0,0.0,0.0,0.0]
[1779607343130,63.77,76679.84,0.0,0.0,0.0,0.0]
[1779607348478,63.77,76679.21,0.0,0.0,0.0,0.0]
[1779607352193,63.77,76678.23,0.0,0.0,0.0,0.0]
[1779607357231,63.77,76677.73,0.0,0.0,0.0,0.0]
[1779607362264,63.77,76679.89,0.0,0.0,0.0,0.0]
[1779607364279,63.77,76677.03,0.0,0.0,0.0,0.0]
[1779607365286,63.77,76671.38,0.0,0.0,0.0,0.0]
[1779607366291,63.77,76668.61,0.0,0.0,0.0,0.0]
[1779607371327,63.77,76670.37,0.0,0.0,0.0,0.0]
[1779607376363,63.77,76669.62,0.0,0.0,0.0,0.0]
[1779607378687,63.77,76671.35,0.0,0.0,0.0,0.0]
[1779607384418,63.77,76672.78,0.0,0.0,0.0,0.0]
[1779607389456,63.77,76673.71,0.0,0.0,0.0,0.0]
[1779607391469,63.77,76685.34,0.0,0.0,0.0,0.0]
[1779607392478,63.77,76689.44,0.0,0.0,0.0,0.0]
[1779607398846,63.77,76687.4,0.0,0.0,0.0,0.0]
[1779607404560,63.77,76686.27,0.0,0.0,0.0,0.0]
[1779607412618,63.77,76685.34,0.0,0.0,0.0,0.0]
[1779607416644,63.77,76682.59,0.0,0.0,0.0,0.0]
[1779607421681,63.77,76681.9,0.0,0.0,0.0,0.0]
[1779607426715,63.77,76680.52,0.0,0.0,0.0,0.0]
[1779607431754,63.77,76679.7,0.0,0.0,0.0,0.0]
[1779607439133,63.77,76679.88,0.0,0.0,0.0,0.0]
[1779607447870,63.77,76679.93,0.0,0.0,0.0,0.0]
[1779607449883,63.77,76683.67,0.0,0.0,0.0,0.0]
[1779607450890,63.77,76685.32,0.0,0.0,0.0,0.0]
[1779607454916,63.77,76687.77,0.0,0.0,0.0,0.0]
[1779607459953,63.77,76686.63,0.0,0.0,0.0,0.0]
[1779607464987,63.77,76687.78,0.0,0.0,0.0,0.0]
[1779607470024,63.77,76686.66,0.0,0.0,0.0,0.0]
[1779607471032,63.77,76686.5,0.0,0.0,0.0,0.0]
[1779607479415,63.77,76686.01,0.0,0.0,0.0,0.0]
[1779607485129,63.77,76684.38,0.0,0.0,0.0,0.0]
[1779607490164,63.77,76683.94,0.0,0.0,0.0,0.0]
[1779607495199,63.77,76682.27,0.0,0.0,0.0,0.0]
[1779607503258,63.77,76680.8,0.0,0.0,0.0,0.0]
[1779607509627,63.77,76681.06,0.0,0.0,0.0,0.0]
[1779607515341,63.77,76680.91,0.0,0.0,0.0,0.0]
[1779607522390,63.77,76680.79,0.0,0.0,0.0,0.0]
[1779607525410,63.77,76676.31,0.0,0.0,0.0,0.0]
[1779607526417,63.77,76674.33,0.0,0.0,0.0,0.0]
[1779607531453,63.77,76674.71,0.0,0.0,0.0,0.0]
[1779607538501,63.77,76676.78,0.0,0.0,0.0,0.0]
[1779607543537,63.77,76677.67,0.0,0.0,0.0,0.0]
[1779607549907,63.77,76677.87,0.0,0.0,0.0,0.0]
[1779607556627,63.77,76677.87,0.0,0.0,0.0,0.0]
[1779607561665,63.77,76678.47,0.0,0.0,0.0,0.0]
[1779607566697,63.77,76679.02,0.0,0.0,0.0,0.0]
[1779607571732,63.77,76678.55,0.0,0.0,0.0,0.0]
[1779607576767,63.77,76678.75,0.0,0.0,0.0,0.0]
[1779607582810,63.77,76678.96,0.0,0.0,0.0,0.0]
[1779607583817,63.77,76682.2,0.0,0.0,0.0,0.0]
[1779607584824,63.77,76687.98,0.0,0.0,0.0,0.0]
[1779607590187,63.77,76686.45,0.0,0.0,0.0,0.0]
[1779607591872,63.77,76686.27,0.0,0.0,0.0,0.0]
[1779607596907,63.77,76685.4,0.0,0.0,0.0,0.0]
[1779607603957,63.77,76684.9,0.0,0.0,0.0,0.0]
[1779607604964,63.77,76689.08,0.0,0.0,0.0,0.0]
[1779607605974,63.77,76690.82,0.0,0.0,0.0,0.0]
[1779607608992,63.77,76688.35,0.0,0.0,0.0,0.0]
[1779607611006,63.77,76686.46,0.0,0.0,0.0,0.0]
[1779607618057,63.77,76686.02,0.0,0.0,0.0,0.0]
[1779607630471,63.77,76684.34,0.0,0.0,0.0,0.0]
[1779607640541,63.77,76683.38,0.0,0.0,0.0,0.0]
[1779607646252,63.77,76682.48,0.0,0.0,0.0,0.0]
[1779607652293,63.77,76681.98,0.0,0.0,0.0,0.0]
[1779607657329,63.77,76682.71,0.0,0.0,0.0,0.0]
[1779607664379,63.77,76682.62,0.0,0.0,0.0,0.0]
[1779607670756,63.77,76682.06,0.0,0.0,0.0,0.0]
[1779607676463,63.77,76681.57,0.0,0.0,0.0,0.0]
[1779607681497,63.77,76681.69,0.0,0.0,0.0,0.0]
[1779607686532,63.77,76682.7,0.0,0.0,0.0,0.0]
[1779607691574,63.77,76682.35,0.0,0.0,0.0,0.0]
[1779607697608,63.77,76682.14,0.0,0.0,0.0,0.0]
[1779607706672,63.77,76681.77,0.0,0.0,0.0,0.0]
[1779607711040,63.77,76681.5,0.0,0.0,0.0,0.0]
[1779607716743,63.77,76681.54,0.0,0.0,0.0,0.0]
[1779607722785,63.77,76680.28,0.0,0.0,0.0,0.0]
[1779607727820,63.77,76679.83,0.0,0.0,0.0,0.0]
[1779607732855,63.77,76679.4,0.0,0.0,0.0,0.0]
[1779607739905,63.77,76680.22,0.0,0.0,0.0,0.0]
[1779607744939,63.77,76680.33,0.0,0.0,0.0,0.0]
[1779607751322,63.77,76680.15,0.0,0.0,0.0,0.0]
[1779607759036,63.77,76680.33,0.0,0.0,0.0,0.0]
[1779607763096,63.77,76682.05,0.0,0.0,0.0,0.0]
[1779607768127,63.77,76680.98,0.0,0.0,0.0,0.0]
[1779607771465,63.77,76681.18,0.0,0.0,0.0,0.0]
[1779607774167,63.77,76686.17,0.0,0.0,0.0,0.0]
[1779607779203,63.77,76686.62,0.0,0.0,0.0,0.0]
[1779607781218,63.77,76684.87,0.0,0.0,0.0,0.0]
[1779607789273,63.77,76684.12,0.0,0.0,0.0,0.0]
[1779607794309,63.77,76683.19,0.0,0.0,0.0,0.0]
[1779607799344,63.77,76683.62,0.0,0.0,0.0,0.0]
[1779607804378,63.77,76684.08,0.0,0.0,0.0,0.0]
[1779607804584,63.77,76698.61,0.0,0.0,0.0,0.0]
[1779607809414,63.77,76716.26,0.0,0.0,0.0,0.0]
[1779607809554,63.77,76720.18,0.0,0.0,0.0,0.0]
[1779607812434,63.77,76727.91,0.0,0.0,0.0,0.0]
[1779607813442,63.77,76730.32,0.0,0.0,0.0,0.0]
[1779607815457,63.77,76733.07,0.0,0.0,0.0,0.0]
[1779607816463,63.77,76736.56,0.0,0.0,0.0,0.0]
[1779607818478,63.77,76740.86,0.0,0.0,0.0,0.0]
[1779607819484,63.77,76743.19,0.0,0.0,0.0,0.0]
[1779607820493,63.77,76737.07,0.0,0.0,0.0,0.0]
[1779607821497,63.77,76740.95,0.0,0.0,0.0,0.0]
[1779607822504,63.77,76743.36,0.0,0.0,0.0,0.0]
[1779607823516,63.77,76746.67,0.0,0.0,0.0,0.0]
[1779607824528,63.77,76752.8,0.0,0.0,0.0,0.0]
[1779607826534,63.77,76747.3,0.0,0.0,0.0,0.0]
[1779607827542,63.77,76749.2,0.0,0.0,0.0,0.0]
[1779607828549,63.77,76753.37,0.0,0.0,0.0,0.0]
[1779607828655,63.77,76756.41,0.0,0.0,0.0,0.0]
[1779607829661,63.77,76758.95,0.0,0.0,0.0,0.0]
[1779607830657,63.77,76761.9,0.0,0.0,0.0,0.0]
[1779607831658,63.77,76765.28,0.0,0.0,0.0,0.0]
[1779607832659,63.77,76768.23,0.0,0.0,0.0,0.0]
[1779607833660,63.77,76770.28,0.0,0.0,0.0,0.0]
[1779607835662,63.77,76773.17,0.0,0.0,0.0,0.0]
[1779607836663,63.77,76775.21,0.0,0.0,0.0,0.0]
[1779607837664,63.77,76777.35,0.0,0.0,0.0,0.0]
[1779607841668,63.77,76780.41,0.0,0.0,0.0,0.0]
[1779607842669,63.77,76782.85,0.0,0.0,0.0,0.0]
[1779607843670,63.77,76784.78,0.0,0.0,0.0,0.0]
[1779607844671,63.77,76786.45,0.0,0.0,0.0,0.0]
[1779607848689,63.77,76791.53,0.0,0.0,0.0,0.0]
[1779607852027,63.77,76794.43,0.0,0.0,0.0,0.0]
[1779607854732,63.77,76797.29,0.0,0.0,0.0,0.0]
[1779607856745,63.77,76799.13,0.0,0.0,0.0,0.0]
[1779607859765,63.77,76803.09,0.0,0.0,0.0,0.0]
[1779607862096,63.77,76806.46,0.0,0.0,0.0,0.0]
[1779607864801,63.77,76808.58,0.0,0.0,0.0,0.0]
[1779607865808,63.77,76800.06,0.0,0.0,0.0,0.0]
[1779607866814,63.77,76802.57,0.0,0.0,0.0,0.0]
[1779607868828,63.77,76805.27,0.0,0.0,0.0,0.0]
[1779607872166,63.77,76814.46,0.0,0.0,0.0,0.0]
[1779607873864,63.77,76816.41,0.0,0.0,0.0,0.0]
[1779607875881,63.77,76818.24,0.0,0.0,0.0,0.0]
[1779607877894,63.77,76819.97,0.0,0.0,0.0,0.0]
[1779607880916,63.77,76821.82,0.0,0.0,0.0,0.0]
[1779607882236,63.77,76819.24,0.0,0.0,0.0,0.0]
[1779607884944,63.77,76821.34,0.0,0.0,0.0,0.0]
[1779607885951,63.77,76827.27,0.0,0.0,0.0,0.0]
[1779607886958,63.77,76830.96,0.0,0.0,0.0,0.0]
[1779607892306,63.77,76832.45,0.0,0.0,0.0,0.0]
[1779607898035,63.77,76833.07,0.0,0.0,0.0,0.0]
[1779607901056,63.77,76831.2,0.0,0.0,0.0,0.0]
[1779607902376,63.77,76828.78,0.0,0.0,0.0,0.0]
[1779607904076,63.77,76826.86,0.0,0.0,0.0,0.0]
[1779607910119,63.77,76828.14,0.0,0.0,0.0,0.0]
[1779607911130,63.77,76829.7,0.0,0.0,0.0,0.0]
[1779607916162,63.77,76829.82,0.0,0.0,0.0,0.0]
[1779607921197,63.77,76829.36,0.0,0.0,0.0,0.0]
[1779607922516,63.77,76831.36,0.0,0.0,0.0,0.0]
[1779607925225,63.77,76829.76,0.0,0.0,0.0,0.0]
[1779607930260,63.77,76831.24,0.0,0.0,0.0,0.0]
[1779607932586,63.77,76832.69,0.0,0.0,0.0,0.0]
[1779607937763,63.77,76833.53,0.0,0.0,0.0,0.0]
[1779607943351,63.77,76834.45,0.0,0.0,0.0,0.0]
[1779607946372,63.77,76836.42,0.0,0.0,0.0,0.0]
[1779607947379,63.77,76843.62,0.0,0.0,0.0,0.0]
[1779607948394,63.77,76847.09,0.0,0.0,0.0,0.0]
[1779607951407,63.77,76846.48,0.0,0.0,0.0,0.0]
[1779607956442,63.77,76845.09,0.0,0.0,0.0,0.0]
[1779607960469,63.77,76838.02,0.0,0.0,0.0,0.0]
[1779607961477,63.77,76839.45,0.0,0.0,0.0,0.0]
[1779607962483,63.77,76837.92,0.0,0.0,0.0,0.0]
[1779607964497,63.77,76839.79,0.0,0.0,0.0,0.0]
[1779607969533,63.77,76838.76,0.0,0.0,0.0,0.0]
[1779607973561,63.77,76835.63,0.0,0.0,0.0,0.0]
[1779607974568,63.77,76834.17,0.0,0.0,0.0,0.0]
[1779607979603,63.77,76833.93,0.0,0.0,0.0,0.0]
[1779607984638,63.77,76833.62,0.0,0.0,0.0,0.0]
[1779607986655,63.77,76840.85,0.0,0.0,0.0,0.0]
[1779607987659,63.77,76844.76,0.0,0.0,0.0,0.0]
[1779607992694,63.77,76843.75,0.0,0.0,0.0,0.0]
[1779607997823,63.77,76842.91,0.0,0.0,0.0,0.0]
[1779607999826,63.77,76840.52,0.0,0.0,0.0,0.0]
[1779608001827,63.77,76838.27,0.0,0.0,0.0,0.0]
[1779608006832,63.77,76838.25,0.0,0.0,0.0,0.0]
[1779608011837,63.77,76838.56,0.0,0.0,0.0,0.0]
[1779608016842,63.77,76838.53,0.0,0.0,0.0,0.0]
[1779608021898,63.77,76838.73,0.0,0.0,0.0,0.0]
[1779608026932,63.77,76838.49,0.0,0.0,0.0,0.0]
[1779608031968,63.77,76839.18,0.0,0.0,0.0,0.0]
[1779608037003,63.77,76839.57,0.0,0.0,0.0,0.0]
[1779608043368,63.77,76839.72,0.0,0.0,0.0,0.0]
[1779608049090,63.77,76839.56,0.0,0.0,0.0,0.0]
[1779608050098,63.77,76846.07,0.0,0.0,0.0,0.0]
[1779608055133,63.77,76845.22,0.0,0.0,0.0,0.0]
[1779608057147,63.77,76842.42,0.0,0.0,0.0,0.0]
[1779608062183,63.77,76841.67,0.0,0.0,0.0,0.0]
[1779608063508,63.77,76839.87,0.0,0.0,0.0,0.0]
[1779608066211,63.77,76838.31,0.0,0.0,0.0,0.0]
[1779608067217,63.77,76835.92,0.0,0.0,0.0,0.0]
[1779608070240,63.77,76837.32,0.0,0.0,0.0,0.0]
[1779608071246,63.77,76837.0,0.0,0.0,0.0,0.0]
[1779608073578,63.77,76844.76,0.0,0.0,0.0,0.0]
[1779608075275,63.77,76849.17,0.0,0.0,0.0,0.0]
[1779608077289,63.77,76851.42,0.0,0.0,0.0,0.0]
[1779608080310,63.77,76853.62,0.0,0.0,0.0,0.0]
[1779608081319,63.77,76859.24,0.0,0.0,0.0,0.0]
[1779608082324,63.77,76863.05,0.0,0.0,0.0,0.0]
[1779608085345,63.77,76868.55,0.0,0.0,0.0,0.0]
[1779608086352,63.77,76872.92,0.0,0.0,0.0,0.0]
[1779608088365,63.77,76867.51,0.0,0.0,0.0,0.0]
[1779608089372,63.77,76864.66,0.0,0.0,0.0,0.0]
[1779608090379,63.77,76862.36,0.0,0.0,0.0,0.0]
[1779608095415,63.77,76868.74,0.0,0.0,0.0,0.0]
[1779608099451,63.77,76872.85,0.0,0.0,0.0,0.0]
[1779608100459,63.77,76889.66,0.0,0.0,0.0,0.0]
[1779608101465,63.77,76895.2,0.0,0.0,0.0,0.0]
[1779608103788,63.77,76885.08,0.0,0.0,0.0,0.0]
[1779608109521,63.77,76886.71,0.0,0.0,0.0,0.0]
[1779608110527,63.77,76881.41,0.0,0.0,0.0,0.0]
[1779608112545,63.77,76876.94,0.0,0.0,0.0,0.0]
[1779608117582,63.77,76879.03,0.0,0.0,0.0,0.0]
[1779608119590,63.77,76881.07,0.0,0.0,0.0,0.0]
[1779608122611,63.77,76882.9,0.0,0.0,0.0,0.0]
[1779608124627,63.77,76884.81,0.0,0.0,0.0,0.0]
[1779608127646,63.77,76887.27,0.0,0.0,0.0,0.0]
[1779608128654,63.77,76888.69,0.0,0.0,0.0,0.0]
[1779608130671,63.77,76886.68,0.0,0.0,0.0,0.0]
[1779608131676,63.77,76883.68,0.0,0.0,0.0,0.0]
[1779608134901,63.77,76886.56,0.0,0.0,0.0,0.0]
[1779608140737,63.77,76889.8,0.0,0.0,0.0,0.0]
[1779608141744,63.77,76891.21,0.0,0.0,0.0,0.0]
[1779608145774,63.77,76893.77,0.0,0.0,0.0,0.0]
[1779608147787,63.77,76895.2,0.0,0.0,0.0,0.0]
[1779608150808,63.77,76896.63,0.0,0.0,0.0,0.0]
[1779608155854,63.77,76898.67,0.0,0.0,0.0,0.0]
[1779608156854,63.77,76896.23,0.0,0.0,0.0,0.0]
[1779608157860,63.77,76891.05,0.0,0.0,0.0,0.0]
[1779608159872,63.77,76892.63,0.0,0.0,0.0,0.0]
[1779608161990,63.77,76894.46,0.0,0.0,0.0,0.0]
[1779608165999,63.77,76896.69,0.0,0.0,0.0,0.0]
[1779608166999,63.77,76903.0,0.0,0.0,0.0,0.0]
[1779608169001,63.77,76904.44,0.0,0.0,0.0,0.0]
[1779608174008,63.77,76904.41,0.0,0.0,0.0,0.0]
[1779608176010,63.77,76914.29,0.0,0.0,0.0,0.0]
[1779608178010,63.77,76911.46,0.0,0.0,0.0,0.0]
[1779608183040,63.77,76912.05,0.0,0.0,0.0,0.0]
[1779608188076,63.77,76911.93,0.0,0.0,0.0,0.0]
[1779608191096,63.77,76911.72,0.0,0.0,0.0,0.0]
[1779608196136,63.77,76908.42,0.0,0.0,0.0,0.0]
[1779608198151,63.77,76906.64,0.0,0.0,0.0,0.0]
[1779608203186,63.77,76906.14,0.0,0.0,0.0,0.0]
[1779608208227,63.77,76906.47,0.0,0.0,0.0,0.0]
[1779608214578,63.77,76907.03,0.0,0.0,0.0,0.0]
[1779608220305,63.77,76908.05,0.0,0.0,0.0,0.0]
[1779608225340,63.77,76908.18,0.0,0.0,0.0,0.0]
[1779608230378,63.77,76908.95,0.0,0.0,0.0,0.0]
[1779608236068,63.77,76909.67,0.0,0.0,0.0,0.0]
[1779608241456,63.77,76910.2,0.0,0.0,0.0,0.0]
[1779608243471,63.77,76905.55,0.0,0.0,0.0,0.0]
[1779608244787,63.77,76903.7,0.0,0.0,0.0,0.0]
[1779608250082,63.77,76904.6,0.0,0.0,0.0,0.0]
[1779608251526,63.77,76904.6,0.0,0.0,0.0,0.0]
[1779608256562,63.77,76905.77,0.0,0.0,0.0,0.0]
[1779608261597,63.77,76907.1,0.0,0.0,0.0,0.0]
[1779608266632,63.77,76907.94,0.0,0.0,0.0,0.0]
[1779608268645,63.77,76909.77,0.0,0.0,0.0,0.0]
[1779608272674,63.77,76912.02,0.0,0.0,0.0,0.0]
[1779608277709,63.77,76911.83,0.0,0.0,0.0,0.0]
[1779608282749,63.77,76911.38,0.0,0.0,0.0,0.0]
[1779608288787,63.77,76910.8,0.0,0.0,0.0,0.0]
[1779608289794,63.77,76912.46,0.0,0.0,0.0,0.0]
[1779608290806,63.77,76915.54,0.0,0.0,0.0,0.0]
[1779608291808,63.77,76917.73,0.0,0.0,0.0,0.0]
[1779608293823,63.77,76920.75,0.0,0.0,0.0,0.0]
[1779608297850,63.77,76919.46,0.0,0.0,0.0,0.0]
[1779608302887,63.77,76918.53,0.0,0.0,0.0,0.0]
[1779608307920,63.77,76917.24,0.0,0.0,0.0,0.0]
[1779608311948,63.77,76916.68,0.0,0.0,0.0,0.0]
[1779608316984,63.77,76915.58,0.0,0.0,0.0,0.0]
[1779608317992,63.77,76912.38,0.0,0.0,0.0,0.0]
[1779608320018,63.77,76915.29,0.0,0.0,0.0,0.0]
[1779608322021,63.77,76913.77,0.0,0.0,0.0,0.0]
[1779608327056,63.77,76912.11,0.0,0.0,0.0,0.0]
[1779608331176,63.77,76913.5,0.0,0.0,0.0,0.0]
[1779608336181,63.77,76913.75,0.0,0.0,0.0,0.0]
[1779608341186,63.77,76913.79,0.0,0.0,0.0,0.0]
[1779608346194,63.77,76913.06,0.0,0.0,0.0,0.0]
[1779608351226,63.77,76912.2,0.0,0.0,0.0,0.0]
[1779608354247,63.77,76917.46,0.0,0.0,0.0,0.0]
[1779608355559,63.77,76920.24,0.0,0.0,0.0,0.0]
[1779608361295,63.77,76919.58,0.0,0.0,0.0,0.0]
[1779608367212,63.77,76918.69,0.0,0.0,0.0,0.0]
[1779608371366,63.77,76916.95,0.0,0.0,0.0,0.0]
[1779608376400,63.77,76918.14,0.0,0.0,0.0,0.0]
[1779608382228,63.77,76917.75,0.0,0.0,0.0,0.0]
[1779608385770,63.77,76914.09,0.0,0.0,0.0,0.0]
[1779608387480,63.77,76910.68,0.0,0.0,0.0,0.0]
[1779608392515,63.77,76909.31,0.0,0.0,0.0,0.0]
[1779608397550,63.77,76910.3,0.0,0.0,0.0,0.0]
[1779608402586,63.77,76911.0,0.0,0.0,0.0,0.0]
[1779608405909,63.77,76908.9,0.0,0.0,0.0,0.0]
[1779608411651,63.77,76905.87,0.0,0.0,0.0,0.0]
[1779608414670,63.77,76907.28,0.0,0.0,0.0,0.0]
[1779608418697,63.77,76908.73,0.0,0.0,0.0,0.0]
[1779608422267,63.77,76910.05,0.0,0.0,0.0,0.0]
[1779608427272,63.77,76911.02,0.0,0.0,0.0,0.0]
[1779608429776,63.77,76912.65,0.0,0.0,0.0,0.0]
[1779608431276,63.77,76913.02,0.0,0.0,0.0,0.0]
[1779608437831,63.77,76914.1,0.0,0.0,0.0,0.0]
[1779608443288,63.77,76915.51,0.0,0.0,0.0,0.0]
[1779608448910,63.77,76916.1,0.0,0.0,0.0,0.0]
[1779608453945,63.77,76914.52,0.0,0.0,0.0,0.0]
[1779608459989,63.77,76914.6,0.0,0.0,0.0,0.0]
[1779608465029,63.77,76914.92,0.0,0.0,0.0,0.0]
[1779608470058,63.77,76915.51,0.0,0.0,0.0,0.0]
[1779608475092,63.77,76915.99,0.0,0.0,0.0,0.0]
[1779608478114,63.77,76914.42,0.0,0.0,0.0,0.0]
[1779608480127,63.77,76911.7,0.0,0.0,0.0,0.0]
[1779608486169,63.77,76912.52,0.0,0.0,0.0,0.0]
[1779608491205,63.77,76913.51,0.0,0.0,0.0,0.0]
[1779608496344,63.77,76914.34,0.0,0.0,0.0,0.0]
[1779608501345,63.77,76915.09,0.0,0.0,0.0,0.0]
[1779608506350,63.77,76915.77,0.0,0.0,0.0,0.0]
[1779608508352,63.77,76917.38,0.0,0.0,0.0,0.0]
[1779608513374,63.77,76917.08,0.0,0.0,0.0,0.0]
[1779608519401,63.77,76916.93,0.0,0.0,0.0,0.0]
[1779608524436,63.77,76917.16,0.0,0.0,0.0,0.0]
[1779608529472,63.77,76916.88,0.0,0.0,0.0,0.0]
[1779608530480,63.77,76913.42,0.0,0.0,0.0,0.0]
[1779608531486,63.77,76911.65,0.0,0.0,0.0,0.0]
[1779608532494,63.77,76909.26,0.0,0.0,0.0,0.0]
[1779608536824,63.77,76910.63,0.0,0.0,0.0,0.0]
[1779608539542,63.77,76912.82,0.0,0.0,0.0,0.0]
[1779608540549,63.77,76920.38,0.0,0.0,0.0,0.0]
[1779608545588,63.77,76920.38,0.0,0.0,0.0,0.0]
[1779608551630,63.77,76920.42,0.0,0.0,0.0,0.0]
[1779608557672,63.77,76919.49,0.0,0.0,0.0,0.0]
[1779608562707,63.77,76919.63,0.0,0.0,0.0,0.0]
[1779608568418,63.77,76919.65,0.0,0.0,0.0,0.0]
[1779608573785,63.77,76919.74,0.0,0.0,0.0,0.0]
[1779608578820,63.77,76919.77,0.0,0.0,0.0,0.0]
[1779608583856,63.77,76919.86,0.0,0.0,0.0,0.0]
[1779608588891,63.77,76919.63,0.0,0.0,0.0,0.0]
[1779608594933,63.77,76919.24,0.0,0.0,0.0,0.0]
[1779608599968,63.77,76919.47,0.0,0.0,0.0,0.0]
[1779608600975,63.77,76925.6,0.0,0.0,0.0,0.0]
[1779608601981,63.77,76931.55,0.0,0.0,0.0,0.0]
[1779608607316,63.77,76929.87,0.0,0.0,0.0,0.0]
[1779608611045,63.77,76928.4,0.0,0.0,0.0,0.0]
[1779608616080,63.77,76926.75,0.0,0.0,0.0,0.0]
[1779608621114,63.77,76925.73,0.0,0.0,0.0,0.0]
[1779608626149,63.77,76924.13,0.0,0.0,0.0,0.0]
[1779608631184,63.77,76922.51,0.0,0.0,0.0,0.0]
[1779608636486,63.77,76922.1,0.0,0.0,0.0,0.0]
[1779608642264,63.77,76921.41,0.0,0.0,0.0,0.0]
[1779608648304,63.77,76920.35,0.0,0.0,0.0,0.0]
[1779608653338,63.77,76920.08,0.0,0.0,0.0,0.0]
[1779608658374,63.77,76920.62,0.0,0.0,0.0,0.0]
[1779608663409,63.77,76921.14,0.0,0.0,0.0,0.0]
[1779608668524,63.77,76920.52,0.0,0.0,0.0,0.0]
[1779608673529,63.77,76920.46,0.0,0.0,0.0,0.0]
[1779608678533,63.77,76920.0,0.0,0.0,0.0,0.0]
[1779608683549,63.77,76924.43,0.0,0.0,0.0,0.0]
[1779608688585,63.77,76943.04,0.0,0.0,0.0,0.0]
[1779608693618,63.77,76962.18,0.0,0.0,0.0,0.0]
[1779608698654,63.77,76986.5,0.0,0.0,0.0,0.0]
[1779608703691,63.77,76996.0,0.0,0.0,0.0,0.0]
[1779608708729,63.77,76988.25,0.0,0.0,0.0,0.0]
[1779608713765,63.77,76993.64,0.0,0.0,0.0,0.0]
[1779608718798,63.77,76997.27,0.0,0.0,0.0,0.0]
[1779608724841,63.77,77000.85,0.0,0.0,0.0,0.0]
[1779608729877,63.77,77004.37,0.0,0.0,0.0,0.0]
[1779608735920,63.77,77005.92,0.0,0.0,0.0,0.0]
[1779608741962,63.77,77009.86,0.0,0.0,0.0,0.0]
[1779608746997,63.77,77013.08,0.0,0.0,0.0,0.0]
[1779608752035,63.77,77015.67,0.0,0.0,0.0,0.0]
[1779608757068,63.77,77016.74,0.0,0.0,0.0,0.0]
[1779608762102,63.77,77018.51,0.0,0.0,0.0,0.0]
[1779608767136,63.77,77019.61,0.0,0.0,0.0,0.0]
[1779608772171,63.77,77012.54,0.0,0.0,0.0,0.0]
[1779608777210,63.77,77014.31,0.0,0.0,0.0,0.0]
[1779608782242,63.77,77015.68,0.0,0.0,0.0,0.0]
[1779608787278,63.77,77014.99,0.0,0.0,0.0,0.0]
[1779608792311,63.77,77017.14,0.0,0.0,0.0,0.0]
[1779608797347,63.77,77018.42,0.0,0.0,0.0,0.0]
[1779608802383,63.77,77019.97,0.0,0.0,0.0,0.0]
[1779608807417,63.77,77021.71,0.0,0.0,0.0,0.0]
[1779608812452,63.77,77016.9,0.0,0.0,0.0,0.0]
[1779608817487,63.77,77018.16,0.0,0.0,0.0,0.0]
[1779608822522,63.77,77015.6,0.0,0.0,0.0,0.0]
[1779608827558,63.77,77013.23,0.0,0.0,0.0,0.0]
[1779608832693,63.77,77014.25,0.0,0.0,0.0,0.0]
[1779608837697,63.77,77024.27,0.0,0.0,0.0,0.0]
[1779608842702,63.77,77017.48,0.0,0.0,0.0,0.0]
[1779608847707,63.77,77017.29,0.0,0.0,0.0,0.0]
[1779608852712,63.77,77018.18,0.0,0.0,0.0,0.0]
[1779608857767,63.77,77019.89,0.0,0.0,0.0,0.0]
[1779608865823,63.77,77020.76,0.0,0.0,0.0,0.0]
[1779608870858,63.77,77021.79,0.0,0.0,0.0,0.0]
[1779608875893,63.77,77022.77,0.0,0.0,0.0,0.0]
[1779608880930,63.77,77023.3,0.0,0.0,0.0,0.0]
[1779608889310,63.77,77023.51,0.0,0.0,0.0,0.0]
[1779608896037,63.77,77024.27,0.0,0.0,0.0,0.0]
[1779608904089,63.77,77025.74,0.0,0.0,0.0,0.0]
[1779608910721,63.77,77025.9,0.0,0.0,0.0,0.0]
[1779608916723,63.77,77027.28,0.0,0.0,0.0,0.0]
[1779608922224,63.77,77027.35,0.0,0.0,0.0,0.0]
[1779608927252,63.77,77026.9,0.0,0.0,0.0,0.0]
[1779608932288,63.77,77024.18,0.0,0.0,0.0,0.0]
[1779608937323,63.77,76987.38,0.0,0.0,0.0,0.0]
[1779608942358,63.77,77006.5,0.0,0.0,0.0,0.0]
[1779608947395,63.77,77009.19,0.0,0.0,0.0,0.0]
[1779608952431,63.77,77012.12,0.0,0.0,0.0,0.0]
[1779608957466,63.77,77011.95,0.0,0.0,0.0,0.0]
[1779608962500,63.77,77015.0,0.0,0.0,0.0,0.0]
[1779608967536,63.77,77021.1,0.0,0.0,0.0,0.0]
[1779608972572,63.77,77021.76,0.0,0.0,0.0,0.0]
[1779608977607,63.77,77024.61,0.0,0.0,0.0,0.0]
[1779608982641,63.77,77023.06,0.0,0.0,0.0,0.0]
[1779608987675,63.77,77024.05,0.0,0.0,0.0,0.0]
[1779608992710,63.77,77024.53,0.0,0.0,0.0,0.0]
[1779608998753,63.77,77025.07,0.0,0.0,0.0,0.0]
[1779609003869,63.77,77025.8,0.0,0.0,0.0,0.0]
[1779609009875,63.77,77026.09,0.0,0.0,0.0,0.0]
[1779609016883,63.77,77025.47,0.0,0.0,0.0,0.0]
[1779609021913,63.77,77021.54,0.0,0.0,0.0,0.0]
[1779609027956,63.77,77025.13,0.0,0.0,0.0,0.0]
[1779609032993,63.77,77025.4,0.0,0.0,0.0,0.0]
[1779609038031,63.77,77033.26,0.0,0.0,0.0,0.0]
[1779609044071,63.77,77032.2,0.0,0.0,0.0,0.0]
[1779609049106,63.77,77031.44,0.0,0.0,0.0,0.0]
[1779609055148,63.77,77030.84,0.0,0.0,0.0,0.0]
[1779609060508,63.77,77029.53,0.0,0.0,0.0,0.0]
[1779609067232,63.77,77028.96,0.0,0.0,0.0,0.0]
[1779609072269,63.77,77028.8,0.0,0.0,0.0,0.0]
[1779609077313,63.77,77028.54,0.0,0.0,0.0,0.0]
[1779609082339,63.77,77028.66,0.0,0.0,0.0,0.0]
[1779609087883,63.77,77028.4,0.0,0.0,0.0,0.0]
[1779609094426,63.77,77027.7,0.0,0.0,0.0,0.0]
[1779609099459,63.77,77027.68,0.0,0.0,0.0,0.0]
[1779609104493,63.77,77027.7,0.0,0.0,0.0,0.0]
[1779609112550,63.77,77027.62,0.0,0.0,0.0,0.0]
[1779609117584,63.77,77027.58,0.0,0.0,0.0,0.0]
[1779609122619,63.77,77031.31,0.0,0.0,0.0,0.0]
[1779609127654,63.77,77030.43,0.0,0.0,0.0,0.0]
[1779609132688,63.77,77041.8,0.0,0.0,0.0,0.0]
[1779609137725,63.77,77038.59,0.0,0.0,0.0,0.0]
[1779609142759,63.77,77036.74,0.0,0.0,0.0,0.0]
[1779609150815,63.77,77034.02,0.0,0.0,0.0,0.0]
[1779609155849,63.77,77025.67,0.0,0.0,0.0,0.0]
[1779609160896,63.77,77024.64,0.0,0.0,0.0,0.0]
[1779609169039,63.77,77018.62,0.0,0.0,0.0,0.0]
[1779609175045,63.77,77016.11,0.0,0.0,0.0,0.0]
[1779609180049,63.77,77017.93,0.0,0.0,0.0,0.0]
[1779609185064,63.77,77018.35,0.0,0.0,0.0,0.0]
[1779609191427,63.77,77026.65,0.0,0.0,0.0,0.0]
[1779609197147,63.77,77028.3,0.0,0.0,0.0,0.0]
[1779609202182,63.77,77028.0,0.0,0.0,0.0,0.0]
[1779609207218,63.77,77022.67,0.0,0.0,0.0,0.0]
[1779609212255,63.77,77021.02,0.0,0.0,0.0,0.0]
[1779609218297,63.77,77021.77,0.0,0.0,0.0,0.0]
[1779609223332,63.77,77023.37,0.0,0.0,0.0,0.0]
[1779609230382,63.77,77024.47,0.0,0.0,0.0,0.0]
[1779609236423,63.77,77025.07,0.0,0.0,0.0,0.0]
[1779609241780,63.77,77027.37,0.0,0.0,0.0,0.0]
[1779609247501,63.77,77026.37,0.0,0.0,0.0,0.0]
[1779609252537,63.77,77026.24,0.0,0.0,0.0,0.0]
[1779609261917,63.77,77026.76,0.0,0.0,0.0,0.0]
[1779609268139,63.77,77026.89,0.0,0.0,0.0,0.0]
[1779609273144,63.77,77026.75,0.0,0.0,0.0,0.0]
[1779609280151,63.77,77026.94,0.0,0.0,0.0,0.0]
[1779609285774,63.77,77026.3,0.0,0.0,0.0,0.0]
[1779609290810,63.77,77026.69,0.0,0.0,0.0,0.0]
[1779609295842,63.77,77026.52,0.0,0.0,0.0,0.0]
[1779609301883,63.77,77026.53,0.0,0.0,0.0,0.0]
[1779609306918,63.77,77023.45,0.0,0.0,0.0,0.0]
[1779609311953,63.77,77023.2,0.0,0.0,0.0,0.0]
[1779609316989,63.77,77025.87,0.0,0.0,0.0,0.0]
[1779609322026,63.77,77024.27,0.0,0.0,0.0,0.0]
[1779609329074,63.77,77023.88,0.0,0.0,0.0,0.0]
[1779609334166,63.77,77023.05,0.0,0.0,0.0,0.0]
[1779609339198,63.77,77023.54,0.0,0.0,0.0,0.0]
[1779609344217,63.77,77024.13,0.0,0.0,0.0,0.0]
[1779609349222,63.77,77024.68,0.0,0.0,0.0,0.0]
[1779609354227,63.77,77025.0,0.0,0.0,0.0,0.0]
[1779609359232,63.77,77026.19,0.0,0.0,0.0,0.0]
[1779609364237,63.77,77026.39,0.0,0.0,0.0,0.0]
[1779609369354,63.77,77023.91,0.0,0.0,0.0,0.0]
[1779609374390,63.77,77023.67,0.0,0.0,0.0,0.0]
[1779609381440,63.77,77024.22,0.0,0.0,0.0,0.0]
[1779609386474,63.77,77024.45,0.0,0.0,0.0,0.0]
[1779609392830,63.77,77022.69,0.0,0.0,0.0,0.0]
[1779609398558,63.77,77022.69,0.0,0.0,0.0,0.0]
[1779609403593,63.77,77022.71,0.0,0.0,0.0,0.0]
[1779609408630,63.77,77030.09,0.0,0.0,0.0,0.0]
[1779609413662,63.77,77029.57,0.0,0.0,0.0,0.0]
[1779609418698,63.77,77025.77,0.0,0.0,0.0,0.0]
[1779609424297,63.77,77024.84,0.0,0.0,0.0,0.0]
[1779609429774,63.77,77024.43,0.0,0.0,0.0,0.0]
[1779609434810,63.77,77023.24,0.0,0.0,0.0,0.0]
[1779609441863,63.77,77024.17,0.0,0.0,0.0,0.0]
[1779609446894,63.77,77025.26,0.0,0.0,0.0,0.0]
[1779609451930,63.77,77025.45,0.0,0.0,0.0,0.0]
[1779609457973,63.77,77025.89,0.0,0.0,0.0,0.0]
[1779609463009,63.77,77026.59,0.0,0.0,0.0,0.0]
[1779609468048,63.77,77026.89,0.0,0.0,0.0,0.0]
[1779609478352,63.77,77026.73,0.0,0.0,0.0,0.0]
[1779609484159,63.77,77026.18,0.0,0.0,0.0,0.0]
[1779609489195,63.77,77025.94,0.0,0.0,0.0,0.0]
[1779609494231,63.77,77026.61,0.0,0.0,0.0,0.0]
[1779609499375,63.77,77026.26,0.0,0.0,0.0,0.0]
[1779609504380,63.77,77026.95,0.0,0.0,0.0,0.0]
[1779609509385,63.77,77027.22,0.0,0.0,0.0,0.0]
[1779609514390,63.77,77027.39,0.0,0.0,0.0,0.0]
[1779609519395,63.77,77027.35,0.0,0.0,0.0,0.0]
[1779609526454,63.77,77027.37,0.0,0.0,0.0,0.0]
[1779609532498,63.77,77027.77,0.0,0.0,0.0,0.0]
[1779609537531,63.77,77027.77,0.0,0.0,0.0,0.0]
[1779609542566,63.77,77027.54,0.0,0.0,0.0,0.0]
[1779609548608,63.77,77027.55,0.0,0.0,0.0,0.0]
[1779609554654,63.77,77027.75,0.0,0.0,0.0,0.0]
[1779609560697,63.77,77033.88,0.0,0.0,0.0,0.0]
[1779609565727,63.77,77087.1,0.0,0.0,0.0,0.0]
[1779609571773,63.77,77107.7,0.0,0.0,0.0,0.0]
[1779609576808,63.77,77129.98,0.0,0.0,0.0,0.0]
[1779609581844,63.77,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,63.77,77150.25,0.0,0.0,0.0,0.0]
[1779609591915,63.77,77161.31,0.0,0.0,0.0,0.0]
[1779609596948,63.77,77172.26,0.0,0.0,0.0,0.0]
[1779609601465,63.77,77183.32,0.0,0.0,0.0,0.0]
[1779609602900,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,63.77,76752.27,0.0,0.0,0.0,0.0]