{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84418,"rows_kept":84418,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.85,77216.27,0.0,0.75802,2e-05,25.23915]
[1779264068565,204.85,77218.02,0.0,0.75806,2e-05,25.23786]
[1779264073599,204.85,77214.77,0.0,0.758,2e-05,25.24026]
[1779264078634,204.85,77214.11,0.0,0.75798,2e-05,25.24075]
[1779264085684,204.85,77212.44,0.0,0.75795,2e-05,25.24199]
[1779264091726,204.85,77207.99,0.0,0.75788,2e-05,25.24234]
[1779264096760,204.85,77208.27,0.0,0.75789,2e-05,25.24214]
[1779264101795,204.85,77205.93,0.0,0.75784,2e-05,25.24387]
[1779264106830,204.85,77206.34,0.0,0.75785,2e-05,25.24356]
[1779264111865,204.85,77202.0,0.0,0.75777,2e-05,25.24677]
[1779264117906,204.85,77201.05,0.0,0.75775,2e-05,25.24748]
[1779264122943,204.85,77203.87,0.0,0.7578,2e-05,25.24539]
[1779264127978,204.85,77206.28,0.0,0.75785,2e-05,25.24361]
[1779264133013,204.85,77207.96,0.0,0.75788,2e-05,25.24237]
[1779264139055,204.85,77204.32,0.0,0.75781,2e-05,25.24506]
[1779264144091,204.85,77207.05,0.0,0.75786,2e-05,25.24304]
[1779264149127,204.85,77206.35,0.0,0.75785,2e-05,25.24356]
[1779264154162,204.85,77205.94,0.0,0.75786,2e-05,25.24092]
[1779264159196,204.85,77206.42,0.0,0.75786,2e-05,25.24057]
[1779264164232,204.85,77204.48,0.0,0.75783,2e-05,25.242]
[1779264169267,204.85,77204.27,0.0,0.75782,2e-05,25.24216]
[1779264174302,204.85,77204.11,0.0,0.75782,2e-05,25.24228]
[1779264178302,56.81,77233.43,0.0,0.98505,1e-05,3.05235]
[1779264184308,56.9,77232.82,0.0,0.9849,1e-05,3.07785]
[1779264189313,56.98,77235.45,0.0,0.98482,1e-05,3.0926]
[1779264193232,57.02,77236.58,0.0,0.98477,1e-05,3.10125]
[1779264198323,57.1,77233.79,0.0,0.98464,1e-05,3.12398]
[1779264203328,57.15,77232.3,0.0,0.98455,1e-05,3.14015]
[1779264208333,57.2,77232.03,0.0,0.98447,1e-05,3.15329]
[1779264213338,57.25,77232.35,0.0,0.98442,1e-05,3.16282]
[1779264218343,57.29,77232.49,0.0,0.98436,1e-05,3.1729]
[1779264223348,57.33,77229.79,0.0,0.98428,1e-05,3.18596]
[1779264227352,57.35,77235.18,0.0,0.98429,1e-05,3.18481]
[1779264229354,57.37,77228.75,0.0,0.98422,1e-05,3.19713]
[1779264230355,57.37,77222.78,0.0,0.98416,1e-05,3.20724]
[1779264234360,57.4,77231.09,0.0,0.9842,1e-05,3.20084]
[1779264239365,57.42,77233.28,0.0,0.98418,1e-05,3.20398]
[1779264244370,57.44,77234.53,0.0,0.98416,1e-05,3.20789]
[1779264249375,57.46,77234.4,0.0,0.98413,1e-05,3.21317]
[1779264254380,57.48,77235.3,0.0,0.98411,1e-05,3.21642]
[1779264259385,57.5,77242.21,0.0,0.98414,1e-05,3.21057]
[1779264264390,57.51,77244.52,0.0,0.98414,1e-05,3.21094]
[1779264269395,57.53,77243.22,0.0,0.98411,1e-05,3.2161]
[1779264274400,57.54,77246.16,0.0,0.98413,1e-05,3.21332]
[1779264279405,57.55,77246.15,0.0,0.98411,1e-05,3.21599]
[1779264284410,57.56,77242.75,0.0,0.98407,1e-05,3.22316]
[1779264285084,57.56,77242.75,0.0,0.98407,1e-05,3.22358]
[1779264286412,57.56,77237.54,0.0,0.98402,1e-05,3.23152]
[1779264291417,57.57,77241.25,0.0,0.98404,1e-05,3.22796]
[1779264296422,57.57,77242.63,0.0,0.98404,1e-05,3.2276]
[1779264301427,57.58,77248.42,0.0,0.98409,1e-05,3.22067]
[1779264306432,57.59,77249.6,0.0,0.98409,1e-05,3.22019]
[1779264311437,57.59,77251.88,0.0,0.9841,1e-05,3.21804]
[1779264316442,57.59,77253.43,0.0,0.98411,1e-05,3.21685]
[1779264321447,57.6,77253.3,0.0,0.9841,1e-05,3.21803]
[1779264326452,57.6,77254.4,0.0,0.98411,1e-05,3.21738]
[1779264332416,57.61,77255.18,0.0,0.98411,1e-05,3.21577]
[1779264337450,57.61,77256.42,0.0,0.98412,1e-05,3.21481]
[1779264342469,57.61,77258.13,0.0,0.98413,1e-05,3.21312]
[1779264347474,57.62,77258.48,0.0,0.98413,1e-05,3.21336]
[1779264352479,57.62,77261.4,0.0,0.98415,1e-05,3.20985]
[1779264358485,57.62,77261.05,0.0,0.98414,1e-05,3.21115]
[1779264364491,57.62,77264.96,0.0,0.98417,1e-05,3.20628]
[1779264369496,57.63,77265.42,0.0,0.98417,1e-05,3.20623]
[1779264374501,57.63,77264.56,0.0,0.98416,1e-05,3.20805]
[1779264379506,57.63,77265.74,0.0,0.98417,1e-05,3.20692]
[1779264384511,57.63,77267.78,0.0,0.98418,1e-05,3.20454]
[1779264389516,57.64,77268.32,0.0,0.98418,1e-05,3.20421]
[1779264394521,57.64,77268.84,0.0,0.98419,1e-05,3.20221]
[1779264400527,57.64,77269.26,0.0,0.9842,1e-05,3.20175]
[1779264403530,57.64,77275.2,0.0,0.98425,1e-05,3.19324]
[1779264404531,57.64,77282.46,0.0,0.98431,1e-05,3.18285]
[1779264409536,57.64,77283.37,0.0,0.98432,1e-05,3.18143]
[1779264414541,57.64,77281.7,0.0,0.9843,1e-05,3.18361]
[1779264419546,57.63,77282.44,0.0,0.98431,1e-05,3.18224]
[1779264424551,57.63,77281.8,0.0,0.98431,1e-05,3.18218]
[1779264430557,57.62,77281.31,0.0,0.98432,1e-05,3.18095]
[1779264435563,57.61,77280.38,0.0,0.98432,1e-05,3.17989]
[1779264440568,57.6,77279.03,0.0,0.98433,1e-05,3.1795]
[1779264446574,57.59,77277.95,0.0,0.98433,1e-05,3.17847]
[1779264450578,57.59,77272.66,0.0,0.9843,1e-05,3.18445]
[1779264451579,57.59,77259.99,0.0,0.9842,1e-05,3.20072]
[1779264456584,57.58,77261.72,0.0,0.98422,1e-05,3.19643]
[1779264461589,57.57,77264.5,0.0,0.98426,1e-05,3.19077]
[1779264466593,57.57,77265.33,0.0,0.98427,1e-05,3.18804]
[1779264471598,57.56,77264.86,0.0,0.98428,1e-05,3.18727]
[1779264473600,57.56,77258.66,0.0,0.98423,1e-05,3.1956]
[1779264478605,57.55,77257.02,0.0,0.98422,1e-05,3.19663]
[1779264483610,57.55,77257.06,0.0,0.98423,1e-05,3.19531]
[1779264488615,57.54,77258.29,0.0,0.98425,1e-05,3.19236]
[1779264494547,57.54,77261.4,0.0,0.98428,1e-05,3.18649]
[1779264499581,57.53,77262.48,0.0,0.9843,1e-05,3.18343]
[1779264504617,57.52,77263.38,0.0,0.98432,1e-05,3.18051]
[1779264509637,57.52,77263.72,0.0,0.98433,1e-05,3.17828]
[1779264512640,57.51,77258.34,0.0,0.9843,1e-05,3.18309]
[1779264514458,57.51,77253.78,0.0,0.98426,1e-05,3.18871]
[1779264519647,57.5,77255.83,0.0,0.9843,1e-05,3.18337]
[1779264523652,57.49,77261.8,0.0,0.98436,1e-05,3.1729]
[1779264527660,57.48,77254.78,0.0,0.98431,1e-05,3.18114]
[1779264528661,57.48,77229.0,0.0,0.98409,1e-05,3.21781]
[1779264530663,57.48,77235.58,0.0,0.98415,1e-05,3.20742]
[1779264535668,57.47,77238.83,0.0,0.98419,1e-05,3.20064]
[1779264540673,57.46,77241.21,0.0,0.98422,1e-05,3.19522]
[1779264545680,57.45,77238.88,0.0,0.98422,1e-05,3.19668]
[1779264550685,57.45,77239.23,0.0,0.98423,1e-05,3.19435]
[1779264555690,57.44,77239.22,0.0,0.98424,1e-05,3.19265]
[1779264560695,57.43,77236.35,0.0,0.98422,1e-05,3.19512]
[1779264561696,57.43,77222.19,0.0,0.9841,1e-05,3.21522]
[1779264566702,57.42,77218.41,0.0,0.98408,1e-05,3.21889]
[1779264571707,57.42,77223.48,0.0,0.98415,1e-05,3.2077]
[1779264576712,57.41,77223.69,0.0,0.98416,1e-05,3.20518]
[1779264581717,57.4,77223.95,0.0,0.98418,1e-05,3.2027]
[1779264586722,57.39,77228.22,0.0,0.98422,1e-05,3.19456]
[1779264591727,57.38,77226.59,0.0,0.98422,1e-05,3.19503]
[1779264596732,57.38,77227.08,0.0,0.98423,1e-05,3.19254]
[1779264598734,57.37,77219.64,0.0,0.98417,1e-05,3.20257]
[1779264603739,57.37,77218.71,0.0,0.98418,1e-05,3.20224]
[1779264608744,57.36,77216.57,0.0,0.98417,1e-05,3.20374]
[1779264610746,57.36,77210.0,0.0,0.98411,1e-05,3.21261]
[1779264615751,57.35,77205.73,0.0,0.98409,1e-05,3.21729]
[1779264620756,57.35,77203.34,0.0,0.98407,1e-05,3.21935]
[1779264625761,57.34,77203.06,0.0,0.98408,1e-05,3.21844]
[1779264630766,57.34,77202.04,0.0,0.98408,1e-05,3.21867]
[1779264636772,57.33,77200.96,0.0,0.98408,1e-05,3.21732]
[1779264638774,57.33,77195.27,0.0,0.98404,1e-05,3.22514]
[1779264643779,57.32,77196.7,0.0,0.98406,1e-05,3.22203]
[1779264646782,57.32,77203.29,0.0,0.98412,1e-05,3.21189]
[1779264651787,57.32,77205.28,0.0,0.98414,1e-05,3.20807]
[1779264656791,57.31,77203.24,0.0,0.98413,1e-05,3.21012]
[1779264662728,57.31,77204.51,0.0,0.98414,1e-05,3.20724]
[1779264667762,57.31,77203.82,0.0,0.98414,1e-05,3.20745]
[1779264672797,57.3,77200.77,0.0,0.98412,1e-05,3.21112]
[1779264677812,57.3,77206.14,0.0,0.98417,1e-05,3.20263]
[1779264682817,57.3,77207.57,0.0,0.98419,1e-05,3.1999]
[1779264687822,57.3,77209.1,0.0,0.9842,1e-05,3.19706]
[1779264692828,57.29,77208.52,0.0,0.98421,1e-05,3.19579]
[1779264697833,57.29,77210.69,0.0,0.98423,1e-05,3.19212]
[1779264703732,57.29,77213.24,0.0,0.98425,1e-05,3.18803]
[1779264708844,57.29,77217.87,0.0,0.9843,1e-05,3.1807]
[1779264712570,57.29,77216.32,0.0,0.98429,1e-05,3.18263]
[1779264717853,57.28,77212.03,0.0,0.98425,1e-05,3.18814]
[1779264722858,57.28,77210.14,0.0,0.98424,1e-05,3.19024]
[1779264727863,57.28,77213.61,0.0,0.98427,1e-05,3.18458]
[1779264732868,57.28,77217.26,0.0,0.98431,1e-05,3.17862]
[1779264737873,57.27,77213.15,0.0,0.98428,1e-05,3.1838]
[1779264742878,57.27,77209.67,0.0,0.98425,1e-05,3.18802]
[1779264747883,57.27,77208.83,0.0,0.98425,1e-05,3.18844]
[1779264752888,57.26,77212.46,0.0,0.98429,1e-05,3.18086]
[1779264757893,57.26,77214.65,0.0,0.98432,1e-05,3.17694]
[1779264762898,57.26,77216.96,0.0,0.98434,1e-05,3.17289]
[1779264767903,57.25,77213.36,0.0,0.98431,1e-05,3.17733]
[1779264772908,57.25,77212.45,0.0,0.98431,1e-05,3.17797]
[1779264777913,57.25,77211.75,0.0,0.98431,1e-05,3.17834]
[1779264782918,57.25,77206.85,0.0,0.98427,1e-05,3.18482]
[1779264787923,57.24,77205.99,0.0,0.98427,1e-05,3.18551]
[1779264792928,57.24,77201.42,0.0,0.98423,1e-05,3.19161]
[1779264797933,57.24,77200.93,0.0,0.98423,1e-05,3.1918]
[1779264802938,57.24,77200.21,0.0,0.98422,1e-05,3.19227]
[1779264803939,57.24,77207.84,0.0,0.98429,1e-05,3.18114]
[1779264808944,57.24,77206.27,0.0,0.98428,1e-05,3.18276]
[1779264814793,57.23,77205.0,0.0,0.98428,1e-05,3.18226]
[1779264819955,57.23,77203.21,0.0,0.98427,1e-05,3.18412]
[1779264825871,57.23,77202.32,0.0,0.98427,1e-05,3.1845]
[1779264830906,57.22,77204.34,0.0,0.98429,1e-05,3.18081]
[1779264831913,57.22,77212.57,0.0,0.98436,1e-05,3.16883]
[1779264832920,57.22,77222.73,0.0,0.98445,1e-05,3.15411]
[1779264837954,57.22,77224.64,0.0,0.98447,1e-05,3.15058]
[1779264842978,57.21,77227.68,0.0,0.9845,1e-05,3.14546]
[1779264847983,57.21,77229.22,0.0,0.98452,1e-05,3.14246]
[1779264852988,57.21,77230.12,0.0,0.98453,1e-05,3.1404]
[1779264857993,57.21,77226.92,0.0,0.98451,1e-05,3.14418]
[1779264862998,57.2,77228.22,0.0,0.98452,1e-05,3.14156]
[1779264869004,57.2,77228.18,0.0,0.98453,1e-05,3.14067]
[1779264874015,57.2,77229.5,0.0,0.98455,1e-05,3.13651]
[1779264880021,57.19,77229.48,0.0,0.98455,1e-05,3.13561]
[1779264888029,57.19,77229.53,0.0,0.98456,1e-05,3.13431]
[1779264894035,57.18,77228.04,0.0,0.98455,1e-05,3.13552]
[1779264899040,57.18,77227.71,0.0,0.98456,1e-05,3.13524]
[1779264904048,57.18,77226.37,0.0,0.98455,1e-05,3.13639]
[1779264909053,57.17,77226.68,0.0,0.98456,1e-05,3.1352]
[1779264914058,57.17,77230.82,0.0,0.9846,1e-05,3.12855]
[1779264919063,57.17,77230.77,0.0,0.9846,1e-05,3.12786]
[1779264924068,57.16,77230.36,0.0,0.9846,1e-05,3.12771]
[1779264929073,57.16,77229.69,0.0,0.9846,1e-05,3.12793]
[1779264934079,57.16,77228.61,0.0,0.9846,1e-05,3.12723]
[1779264939084,57.16,77226.91,0.0,0.98459,1e-05,3.12893]
[1779264944089,57.15,77225.11,0.0,0.98458,1e-05,3.13077]
[1779264949094,57.15,77223.71,0.0,0.98457,1e-05,3.13205]
[1779264954099,57.15,77221.5,0.0,0.98456,1e-05,3.1345]
[1779264957102,57.15,77211.4,0.0,0.98447,1e-05,3.1485]
[1779264962107,57.14,77210.95,0.0,0.98447,1e-05,3.14845]
[1779264967112,57.14,77212.55,0.0,0.98449,1e-05,3.14544]
[1779264973118,57.14,77212.97,0.0,0.9845,1e-05,3.144]
[1779264978123,57.13,77209.86,0.0,0.98448,1e-05,3.14773]
[1779264983128,57.13,77215.68,0.0,0.98453,1e-05,3.1387]
[1779264988133,56.95,77215.85,0.0,0.98479,1e-05,3.09441]
[1779264993138,56.68,77219.69,0.0,0.98521,1e-05,3.02065]
[1779264998143,56.44,77220.36,0.0,0.98555,1e-05,2.95971]
[1779265004114,56.17,77218.75,0.0,0.9859,1e-05,2.89793]
[1779265010156,55.94,77216.79,0.0,0.9862,1e-05,2.84425]
[1779265016163,55.73,77215.16,0.0,0.98647,1e-05,2.79682]
[1779265021168,55.58,77214.88,0.0,0.98667,1e-05,2.7604]
[1779265026173,55.44,77213.48,0.0,0.98685,1e-05,2.72951]
[1779265031178,55.32,77212.32,0.0,0.98699,1e-05,2.70392]
[1779265037183,55.21,77212.49,0.0,0.98713,1e-05,2.67765]
[1779265042188,55.14,77213.17,0.0,0.98724,1e-05,2.6595]
[1779265047193,55.08,77215.17,0.0,0.98733,1e-05,2.64295]
[1779265051197,55.04,77221.37,0.0,0.98743,1e-05,2.62454]
[1779265052198,55.03,77226.63,0.0,0.98748,1e-05,2.61597]
[1779265057203,55.0,77223.69,0.0,0.9875,1e-05,2.61146]
[1779265062208,54.97,77216.54,0.0,0.98749,1e-05,2.61371]
[1779265067213,54.94,77214.65,0.0,0.98751,1e-05,2.60976]
[1779265072218,54.92,77214.13,0.0,0.98753,1e-05,2.60521]
[1779265077223,54.9,77209.22,0.0,0.98752,1e-05,2.60694]
[1779265082228,54.88,77211.08,0.0,0.98756,1e-05,2.6007]
[1779265087233,54.87,77212.27,0.0,0.98758,1e-05,2.59623]
[1779265092238,54.86,77215.14,0.0,0.98762,1e-05,2.59038]
[1779265097243,54.85,77215.35,0.0,0.98763,1e-05,2.58848]
[1779265102248,54.85,77215.4,0.0,0.98763,1e-05,2.5871]
[1779265107253,54.84,77215.86,0.0,0.98764,1e-05,2.5855]
[1779265113259,54.84,77216.37,0.0,0.98766,1e-05,2.58267]
[1779265118264,54.84,77216.87,0.0,0.98766,1e-05,2.5816]
[1779265123269,54.84,77216.68,0.0,0.98766,1e-05,2.5815]
[1779265128274,54.84,77224.07,0.0,0.98772,1e-05,2.57215]
[1779265133279,54.84,77235.01,0.0,0.98779,1e-05,2.55911]
[1779265138284,54.85,77232.08,0.0,0.98776,1e-05,2.56412]
[1779265144290,54.85,77227.82,0.0,0.98773,1e-05,2.57017]
[1779265149295,54.85,77228.27,0.0,0.98773,1e-05,2.57009]
[1779265155301,54.85,77227.84,0.0,0.98772,1e-05,2.57116]
[1779265160306,54.85,77224.5,0.0,0.9877,1e-05,2.57566]
[1779265166312,54.85,77224.99,0.0,0.9877,1e-05,2.57504]
[1779265172304,54.85,77224.9,0.0,0.98771,1e-05,2.57391]
[1779265177323,54.86,77226.77,0.0,0.98772,1e-05,2.57182]
[1779265178323,54.86,77232.39,0.0,0.98776,1e-05,2.56486]
[1779265183328,54.86,77232.88,0.0,0.98776,1e-05,2.56518]
[1779265188333,54.86,77234.84,0.0,0.98777,1e-05,2.56354]
[1779265190335,54.87,77241.14,0.0,0.98781,1e-05,2.55613]
[1779265195340,54.87,77240.64,0.0,0.9878,1e-05,2.55807]
[1779265200345,54.88,77239.78,0.0,0.98779,1e-05,2.56017]
[1779265205350,54.88,77239.67,0.0,0.98778,1e-05,2.56112]
[1779265210355,54.88,77238.57,0.0,0.98777,1e-05,2.56321]
[1779265215423,54.89,77239.15,0.0,0.98777,1e-05,2.56304]
[1779265220428,54.89,77239.41,0.0,0.98777,1e-05,2.56319]
[1779265226434,54.89,77239.3,0.0,0.98777,1e-05,2.5638]
[1779265231439,54.89,77238.04,0.0,0.98776,1e-05,2.56434]
[1779265232440,54.89,77232.55,0.0,0.98772,1e-05,2.57124]
[1779265237445,54.89,77231.2,0.0,0.98771,1e-05,2.57251]
[1779265239447,54.89,77223.27,0.0,0.98766,1e-05,2.58224]
[1779265244452,54.88,77224.64,0.0,0.98767,1e-05,2.57948]
[1779265249457,54.88,77224.09,0.0,0.98768,1e-05,2.57934]
[1779265254462,54.88,77225.19,0.0,0.98769,1e-05,2.57724]
[1779265259468,54.87,77226.06,0.0,0.9877,1e-05,2.57562]
[1779265264473,54.87,77222.26,0.0,0.98767,1e-05,2.58001]
[1779265265474,54.87,77215.43,0.0,0.98762,1e-05,2.58844]
[1779265270479,54.87,77215.45,0.0,0.98763,1e-05,2.58707]
[1779265274483,54.86,77209.67,0.0,0.9876,1e-05,2.59339]
[1779265279489,54.85,77209.39,0.0,0.9876,1e-05,2.59213]
[1779265284494,54.85,77209.27,0.0,0.98761,1e-05,2.59098]
[1779265289499,54.84,77210.93,0.0,0.98763,1e-05,2.58781]
[1779265294504,54.84,77211.63,0.0,0.98764,1e-05,2.58502]
[1779265299509,54.84,77212.24,0.0,0.98765,1e-05,2.58378]
[1779265304514,54.84,77214.41,0.0,0.98767,1e-05,2.58069]
[1779265309519,54.84,77214.79,0.0,0.98767,1e-05,2.5801]
[1779265314524,54.84,77211.4,0.0,0.98765,1e-05,2.58413]
[1779265320530,54.83,77208.32,0.0,0.98763,1e-05,2.58746]
[1779265321531,54.83,77197.91,0.0,0.98755,1e-05,2.60044]
[1779265324534,54.83,77203.46,0.0,0.9876,1e-05,2.5925]
[1779265326536,54.83,77197.3,0.0,0.98756,1e-05,2.59987]
[1779265331541,54.82,77197.01,0.0,0.98756,1e-05,2.59874]
[1779265337471,54.81,77195.93,0.0,0.98756,1e-05,2.59865]
[1779265342506,54.81,77195.46,0.0,0.98757,1e-05,2.5981]
[1779265347543,54.8,77195.7,0.0,0.98757,1e-05,2.59687]
[1779265353563,54.8,77194.11,0.0,0.98757,1e-05,2.59655]
[1779265358568,54.8,77194.18,0.0,0.98758,1e-05,2.59582]
[1779265364574,54.79,77194.22,0.0,0.98758,1e-05,2.59513]
[1779265369579,54.83,77179.33,0.0,0.98742,1e-05,2.62354]
[1779265374584,54.82,77182.67,0.0,0.98747,1e-05,2.61552]
[1779265379589,54.81,77180.83,0.0,0.98747,1e-05,2.61507]
[1779265384594,54.8,77180.24,0.0,0.98748,1e-05,2.61344]
[1779265389599,54.79,77178.53,0.0,0.98748,1e-05,2.6135]
[1779265394604,54.78,77178.35,0.0,0.98748,1e-05,2.61195]
[1779265398608,54.77,77171.66,0.0,0.98744,1e-05,2.61918]
[1779265403614,54.76,77169.26,0.0,0.98744,1e-05,2.62029]
[1779265408619,54.76,77166.87,0.0,0.98743,1e-05,2.62141]
[1779265413624,54.75,77169.37,0.0,0.98746,1e-05,2.61509]
[1779265418629,54.74,77165.75,0.0,0.98745,1e-05,2.61839]
[1779265420630,54.74,77158.4,0.0,0.9874,1e-05,2.62708]
[1779265425635,54.73,77157.95,0.0,0.9874,1e-05,2.62557]
[1779265427637,54.73,77166.61,0.0,0.98747,1e-05,2.61381]
[1779265431643,54.73,77178.24,0.0,0.98756,1e-05,2.59853]
[1779265432644,54.73,77184.45,0.0,0.9876,1e-05,2.59076]
[1779265435651,54.73,77192.16,0.0,0.98765,1e-05,2.58167]
[1779265437653,54.73,77197.44,0.0,0.98769,1e-05,2.57577]
[1779265442658,54.74,77196.8,0.0,0.98767,1e-05,2.5784]
[1779265447663,54.75,77193.77,0.0,0.98764,1e-05,2.58351]
[1779265452668,54.75,77194.09,0.0,0.98764,1e-05,2.58395]
[1779265456672,54.75,77199.2,0.0,0.98767,1e-05,2.57814]
[1779265461677,54.76,77197.97,0.0,0.98766,1e-05,2.58068]
[1779265466682,54.76,77199.63,0.0,0.98767,1e-05,2.57936]
[1779265471686,54.77,77201.36,0.0,0.98768,1e-05,2.57665]
[1779265476691,54.77,77204.03,0.0,0.9877,1e-05,2.57414]
[1779265481696,54.77,77204.38,0.0,0.98769,1e-05,2.57455]
[1779265486701,54.78,77204.15,0.0,0.98769,1e-05,2.57543]
[1779265491706,54.78,77205.47,0.0,0.98769,1e-05,2.57458]
[1779265496711,54.78,77205.0,0.0,0.98769,1e-05,2.57567]
[1779265502717,54.78,77206.89,0.0,0.9877,1e-05,2.57369]
[1779265508667,54.79,77206.85,0.0,0.9877,1e-05,2.57416]
[1779265513702,54.79,77205.37,0.0,0.98768,1e-05,2.57624]
[1779265518735,54.79,77203.28,0.0,0.98767,1e-05,2.57893]
[1779265524740,54.79,77204.03,0.0,0.98767,1e-05,2.57799]
[1779265529745,54.79,77204.49,0.0,0.98768,1e-05,2.57744]
[1779265535751,54.79,77204.7,0.0,0.98768,1e-05,2.57608]
[1779265540756,54.79,77205.25,0.0,0.98769,1e-05,2.57566]
[1779265544760,54.79,77212.12,0.0,0.98773,1e-05,2.56724]
[1779265549765,54.8,77215.22,0.0,0.98775,1e-05,2.56449]
[1779265554770,54.8,77213.92,0.0,0.98774,1e-05,2.56707]
[1779265559775,54.8,77212.82,0.0,0.98772,1e-05,2.56915]
[1779265564780,54.8,77211.07,0.0,0.98771,1e-05,2.57184]
[1779265569785,54.8,77206.32,0.0,0.98767,1e-05,2.57784]
[1779265572788,54.8,77200.88,0.0,0.98764,1e-05,2.58452]
[1779265577794,54.8,77201.77,0.0,0.98765,1e-05,2.58283]
[1779265582799,54.8,77202.07,0.0,0.98765,1e-05,2.58208]
[1779265587804,54.8,77203.27,0.0,0.98766,1e-05,2.58041]
[1779265592809,54.8,77203.29,0.0,0.98767,1e-05,2.57898]
[1779265593810,54.8,77209.48,0.0,0.98771,1e-05,2.57123]
[1779265598815,54.8,77213.28,0.0,0.98773,1e-05,2.56743]
[1779265603820,54.81,77211.57,0.0,0.98772,1e-05,2.57041]
[1779265608824,54.9,77209.72,0.0,0.98759,1e-05,2.59377]
[1779265614830,55.15,77209.54,0.0,0.98726,1e-05,2.6519]
[1779265619835,55.23,77212.15,0.0,0.98718,1e-05,2.66708]
[1779265625841,55.14,77211.82,0.0,0.98729,1e-05,2.6472]
[1779265630846,55.08,77210.96,0.0,0.98736,1e-05,2.63475]
[1779265635851,55.03,77207.83,0.0,0.9874,1e-05,2.62752]
[1779265640856,54.99,77209.06,0.0,0.98746,1e-05,2.61672]
[1779265645861,54.96,77209.03,0.0,0.9875,1e-05,2.60929]
[1779265650866,54.93,77208.65,0.0,0.98753,1e-05,2.60366]
[1779265651867,54.93,77203.35,0.0,0.98751,1e-05,2.60794]
[1779265656872,54.91,77199.2,0.0,0.9875,1e-05,2.60784]
[1779265661877,54.89,77199.81,0.0,0.98753,1e-05,2.60247]
[1779265666882,54.87,77200.12,0.0,0.98756,1e-05,2.59838]
[1779265671887,55.04,77201.49,0.0,0.98735,1e-05,2.63603]
[1779265675840,55.2,77203.94,0.0,0.98716,1e-05,2.67004]
[1779265680877,55.38,77207.46,0.0,0.98695,1e-05,2.70815]
[1779265685901,55.54,77209.64,0.0,0.98675,1e-05,2.74414]
[1779265690906,55.69,77206.55,0.0,0.98653,1e-05,2.78363]
[1779265695911,55.83,77205.24,0.0,0.98634,1e-05,2.81758]
[1779265700916,55.95,77205.93,0.0,0.98618,1e-05,2.84593]
[1779265705921,56.06,77205.09,0.0,0.98602,1e-05,2.87367]
[1779265710926,56.16,77204.76,0.0,0.98588,1e-05,2.8983]
[1779265715931,56.25,77202.45,0.0,0.98575,1e-05,2.92185]
[1779265720936,56.1,77207.5,0.0,0.98599,1e-05,2.8796]
[1779265725941,55.92,77207.48,0.0,0.98624,1e-05,2.83411]
[1779265730946,55.74,77207.47,0.0,0.98647,1e-05,2.79321]
[1779265735951,55.59,77207.2,0.0,0.98668,1e-05,2.75675]
[1779265740956,55.45,77205.17,0.0,0.98684,1e-05,2.72679]
[1779265745961,55.34,77206.18,0.0,0.987,1e-05,2.69858]
[1779265751967,55.23,77205.69,0.0,0.98714,1e-05,2.67343]
[1779265756972,55.16,77210.64,0.0,0.98727,1e-05,2.65005]
[1779265761977,55.1,77209.07,0.0,0.98734,1e-05,2.6385]
[1779265766982,55.05,77209.77,0.0,0.9874,1e-05,2.62645]
[1779265771987,55.01,77211.04,0.0,0.98747,1e-05,2.6145]
[1779265776992,54.98,77208.74,0.0,0.98749,1e-05,2.61016]
[1779265781997,54.95,77208.76,0.0,0.98752,1e-05,2.60406]
[1779265787002,54.93,77208.41,0.0,0.98755,1e-05,2.5995]
[1779265792007,54.91,77208.71,0.0,0.98757,1e-05,2.59509]
[1779265797013,54.9,77210.52,0.0,0.98761,1e-05,2.58952]
[1779265798014,54.9,77218.2,0.0,0.98766,1e-05,2.57932]
[1779265799015,54.9,77224.87,0.0,0.98771,1e-05,2.57061]
[1779265801019,54.9,77229.53,0.0,0.98775,1e-05,2.56443]
[1779265802022,54.9,77235.43,0.0,0.98779,1e-05,2.55699]
[1779265807027,54.94,77238.25,0.0,0.98775,1e-05,2.56387]
[1779265812032,55.15,77245.7,0.0,0.98754,1e-05,2.60236]
[1779265813033,55.19,77252.76,0.0,0.98754,1e-05,2.60239]
[1779265814034,55.23,77264.86,0.0,0.98758,1e-05,2.59579]
[1779265819039,55.41,77265.02,0.0,0.98735,1e-05,2.63728]
[1779265824044,55.57,77262.37,0.0,0.98712,1e-05,2.67858]
[1779265829049,55.57,77258.97,0.0,0.9871,1e-05,2.68255]
[1779265832964,55.57,77264.01,0.0,0.98714,1e-05,2.67453]
[1779265833973,55.57,77269.05,0.0,0.98718,1e-05,2.66813]
[1779265839007,55.69,77270.17,0.0,0.98703,1e-05,2.69439]
[1779265844043,55.82,77273.77,0.0,0.98689,1e-05,2.72127]
[1779265849070,55.94,77271.11,0.0,0.98671,1e-05,2.75338]
[1779265852073,56.01,77277.38,0.0,0.98666,1e-05,2.76098]
[1779265857078,55.83,77281.22,0.0,0.98693,1e-05,2.7134]
[1779265862083,55.68,77290.21,0.0,0.98719,1e-05,2.66676]
[1779265863084,55.66,77297.57,0.0,0.98728,1e-05,2.65142]
[1779265864085,55.63,77303.26,0.0,0.98735,1e-05,2.63862]
[1779265867088,55.57,77309.85,0.0,0.98748,1e-05,2.61536]
[1779265872093,55.48,77308.11,0.0,0.98758,1e-05,2.59655]
[1779265875096,55.43,77298.28,0.0,0.98757,1e-05,2.59798]
[1779265876034,55.41,77298.28,0.0,0.98759,1e-05,2.59433]
[1779265877098,55.4,77288.25,0.0,0.98754,1e-05,2.6035]
[1779265878099,55.38,77282.26,0.0,0.98752,1e-05,2.60756]
[1779265879100,55.37,77275.38,0.0,0.98749,1e-05,2.61276]
[1779265882103,55.32,77281.17,0.0,0.98758,1e-05,2.59562]
[1779265887108,55.26,77282.27,0.0,0.98767,1e-05,2.58087]
[1779265892112,55.22,77281.61,0.0,0.98773,1e-05,2.56955]
[1779265897117,55.18,77281.15,0.0,0.98777,1e-05,2.56126]
[1779265899119,55.16,77274.8,0.0,0.98775,1e-05,2.56597]
[1779265904124,55.13,77273.69,0.0,0.98778,1e-05,2.56007]
[1779265909129,55.11,77273.33,0.0,0.98781,1e-05,2.55443]
[1779265914134,55.08,77273.18,0.0,0.98783,1e-05,2.54966]
[1779265919139,55.07,77273.49,0.0,0.98786,1e-05,2.54519]
[1779265924144,55.05,77276.67,0.0,0.9879,1e-05,2.53797]
[1779265928148,55.05,77281.68,0.0,0.98794,1e-05,2.53006]
[1779265929149,55.04,77288.07,0.0,0.98799,1e-05,2.52187]
[1779265934155,55.04,77290.15,0.0,0.98801,1e-05,2.51857]
[1779265939160,55.04,77291.05,0.0,0.98802,1e-05,2.51693]
[1779265942163,55.04,77298.16,0.0,0.98807,1e-05,2.50811]
[1779265947168,55.04,77300.66,0.0,0.98808,1e-05,2.50567]
[1779265952173,55.04,77300.29,0.0,0.98808,1e-05,2.5054]
[1779265957178,55.05,77299.85,0.0,0.98808,1e-05,2.5065]
[1779265962185,55.05,77300.24,0.0,0.98808,1e-05,2.50652]
[1779265968191,55.05,77299.72,0.0,0.98807,1e-05,2.50763]
[1779265973196,55.05,77298.51,0.0,0.98806,1e-05,2.50943]
[1779265978201,55.05,77299.51,0.0,0.98806,1e-05,2.50848]
[1779265984207,55.06,77298.9,0.0,0.98805,1e-05,2.51167]
[1779265989212,55.06,77296.84,0.0,0.98803,1e-05,2.51386]
[1779265994217,55.06,77295.77,0.0,0.98803,1e-05,2.51492]
[1779266000148,55.06,77296.28,0.0,0.98803,1e-05,2.51389]
[1779266004175,55.06,77289.02,0.0,0.98799,1e-05,2.52235]
[1779266009211,55.05,77289.54,0.0,0.98799,1e-05,2.521]
[1779266014237,55.05,77288.28,0.0,0.98799,1e-05,2.52063]
[1779266019242,55.05,77288.88,0.0,0.988,1e-05,2.51951]
[1779266024247,55.05,77288.67,0.0,0.988,1e-05,2.51954]
[1779266029252,55.05,77287.06,0.0,0.98799,1e-05,2.52121]
[1779266034256,55.05,77285.03,0.0,0.98798,1e-05,2.5233]
[1779266039261,55.04,77282.41,0.0,0.98796,1e-05,2.52613]
[1779266044266,55.04,77285.56,0.0,0.98799,1e-05,2.52182]
[1779266049271,55.04,77286.76,0.0,0.988,1e-05,2.52022]
[1779266054276,55.04,77287.86,0.0,0.988,1e-05,2.51894]
[1779266059281,55.04,77288.72,0.0,0.98801,1e-05,2.51803]
[1779266064286,55.04,77289.56,0.0,0.98801,1e-05,2.51732]
[1779266069291,55.05,77291.4,0.0,0.98802,1e-05,2.51539]
[1779266074296,55.05,77291.43,0.0,0.98803,1e-05,2.51447]
[1779266078300,55.05,77299.11,0.0,0.98808,1e-05,2.50544]
[1779266083731,55.05,77298.3,0.0,0.98807,1e-05,2.50746]
[1779266089311,55.06,77296.9,0.0,0.98805,1e-05,2.51016]
[1779266094316,55.06,77293.25,0.0,0.98802,1e-05,2.51514]
[1779266099321,55.06,77293.29,0.0,0.98802,1e-05,2.51526]
[1779266104326,55.06,77292.98,0.0,0.98802,1e-05,2.51575]
[1779266109331,55.06,77293.58,0.0,0.98802,1e-05,2.51515]
[1779266114336,55.06,77292.53,0.0,0.98802,1e-05,2.51658]
[1779266119341,55.06,77290.38,0.0,0.988,1e-05,2.51919]
[1779266124346,55.06,77290.19,0.0,0.988,1e-05,2.5193]
[1779266129351,55.06,77291.13,0.0,0.98801,1e-05,2.51811]
[1779266134356,55.06,77291.26,0.0,0.98801,1e-05,2.51673]
[1779266139361,55.06,77292.81,0.0,0.98802,1e-05,2.51502]
[1779266145367,55.07,77294.24,0.0,0.98803,1e-05,2.51365]
[1779266150372,55.07,77295.75,0.0,0.98804,1e-05,2.51219]
[1779266155377,55.07,77297.21,0.0,0.98805,1e-05,2.51112]
[1779266160382,55.07,77299.25,0.0,0.98806,1e-05,2.50918]
[1779266167314,55.08,77299.06,0.0,0.98805,1e-05,2.51021]
[1779266172348,55.08,77298.49,0.0,0.98805,1e-05,2.51131]
[1779266177383,55.08,77298.29,0.0,0.98804,1e-05,2.51191]
[1779266182404,55.08,77298.3,0.0,0.98804,1e-05,2.51219]
[1779266187409,55.08,77297.99,0.0,0.98804,1e-05,2.51284]
[1779266192415,55.08,77295.23,0.0,0.98802,1e-05,2.51506]
[1779266197420,55.08,77298.61,0.0,0.98805,1e-05,2.51108]
[1779266202425,55.09,77297.57,0.0,0.98804,1e-05,2.51267]
[1779266207431,55.09,77296.56,0.0,0.98803,1e-05,2.51411]
[1779266216440,55.09,77296.73,0.0,0.98803,1e-05,2.5141]
[1779266223447,55.09,77297.43,0.0,0.98803,1e-05,2.51349]
[1779266228452,55.09,77296.75,0.0,0.98803,1e-05,2.51448]
[1779266233457,55.09,77297.21,0.0,0.98803,1e-05,2.51403]
[1779266238462,55.09,77297.06,0.0,0.98803,1e-05,2.51434]
[1779266243467,55.09,77296.67,0.0,0.98802,1e-05,2.51497]
[1779266248472,55.09,77297.25,0.0,0.98803,1e-05,2.51437]
[1779266253477,55.09,77297.13,0.0,0.98803,1e-05,2.51337]
[1779266258482,55.09,77297.33,0.0,0.98803,1e-05,2.51336]
[1779266263487,55.09,77298.4,0.0,0.98804,1e-05,2.51226]
[1779266268492,55.09,77298.48,0.0,0.98804,1e-05,2.51249]
[1779266273497,55.1,77298.37,0.0,0.98803,1e-05,2.51288]
[1779266275499,55.1,77304.86,0.0,0.98808,1e-05,2.50513]
[1779266280504,55.1,77302.58,0.0,0.98806,1e-05,2.50862]
[1779266284508,55.1,77308.39,0.0,0.9881,1e-05,2.50193]
[1779266285509,55.1,77315.11,0.0,0.98814,1e-05,2.49396]
[1779266288512,55.11,77320.3,0.0,0.98817,1e-05,2.48874]
[1779266291515,55.12,77328.84,0.0,0.98822,1e-05,2.47958]
[1779266295519,55.13,77338.16,0.0,0.98827,1e-05,2.47045]
[1779266297521,55.13,77344.02,0.0,0.98831,1e-05,2.46476]
[1779266302526,55.15,77340.63,0.0,0.98826,1e-05,2.47218]
[1779266307531,55.16,77340.64,0.0,0.98825,1e-05,2.47463]
[1779266313537,55.17,77342.37,0.0,0.98826,1e-05,2.4737]
[1779266317541,55.18,77352.23,0.0,0.98831,1e-05,2.46362]
[1779266322546,55.19,77352.4,0.0,0.9883,1e-05,2.46612]
[1779266327551,55.2,77362.14,0.0,0.98835,1e-05,2.45679]
[1779266330458,55.21,77366.85,0.0,0.98837,1e-05,2.45294]
[1779266331463,55.21,77367.28,0.0,0.98837,1e-05,2.45327]
[1779266332556,55.22,77384.12,0.0,0.98848,1e-05,2.43376]
[1779266338512,55.23,77385.69,0.0,0.98847,1e-05,2.43532]
[1779266339589,55.22,77385.69,0.0,0.98849,1e-05,2.43175]
[1779266340534,55.22,77400.57,0.0,0.98859,1e-05,2.41381]
[1779266344631,55.19,77398.29,0.0,0.98861,1e-05,2.40991]
[1779266350631,55.1,77400.31,0.0,0.98873,1e-05,2.38763]
[1779266353642,55.05,77392.29,0.0,0.98874,1e-05,2.38627]
[1779266358654,55.1,77394.47,0.0,0.9887,1e-05,2.39448]
[1779266360656,55.08,77438.83,0.0,0.98901,1e-05,2.33842]
[1779266361657,55.07,77447.95,0.0,0.98908,1e-05,2.32459]
[1779266362658,55.05,77454.67,0.0,0.98914,1e-05,2.31388]
[1779266366662,55.0,77445.6,0.0,0.98914,1e-05,2.31363]
[1779266367663,54.99,77431.38,0.0,0.98907,1e-05,2.32744]
[1779266368664,54.98,77436.6,0.0,0.98911,1e-05,2.31875]
[1779266369665,54.97,77443.85,0.0,0.98917,1e-05,2.30797]
[1779266372669,54.98,77472.37,0.0,0.98934,1e-05,2.27737]
[1779266373670,55.03,77493.3,0.0,0.98942,1e-05,2.26301]
[1779266375582,55.02,77493.3,0.0,0.98943,1e-05,2.26146]
[1779266376673,55.02,77505.09,0.0,0.98951,1e-05,2.24662]
[1779266378675,55.0,77497.67,0.0,0.98948,1e-05,2.25244]
[1779266380677,54.99,77492.12,0.0,0.98946,1e-05,2.25631]
[1779266384681,54.97,77498.23,0.0,0.98952,1e-05,2.24538]
[1779266389686,55.01,77486.67,0.0,0.9894,1e-05,2.2674]
[1779266392689,55.09,77492.39,0.0,0.98935,1e-05,2.27603]
[1779266395697,55.12,77483.13,0.0,0.98926,1e-05,2.29354]
[1779266396698,55.11,77495.56,0.0,0.98934,1e-05,2.27724]
[1779266397699,55.1,77513.81,0.0,0.98947,1e-05,2.25483]
[1779266402704,55.07,77513.26,0.0,0.9895,1e-05,2.24909]
[1779266403705,55.07,77507.26,0.0,0.98947,1e-05,2.25479]
[1779266405707,55.05,77498.6,0.0,0.98942,1e-05,2.26242]
[1779266407709,55.04,77491.35,0.0,0.98939,1e-05,2.26849]
[1779266412714,55.02,77490.07,0.0,0.98941,1e-05,2.26534]
[1779266413714,55.02,77475.55,0.0,0.98932,1e-05,2.28086]
[1779266414715,55.01,77467.14,0.0,0.98928,1e-05,2.28931]
[1779266415716,55.0,77452.91,0.0,0.98919,1e-05,2.30433]
[1779266416717,55.0,77447.82,0.0,0.98917,1e-05,2.30874]
[1779266417718,55.05,77488.24,0.0,0.98937,1e-05,2.27288]
[1779266419720,55.04,77493.0,0.0,0.9894,1e-05,2.26646]
[1779266420721,55.07,77498.13,0.0,0.9894,1e-05,2.26627]
[1779266424725,55.05,77508.62,0.0,0.98949,1e-05,2.25065]
[1779266425726,55.05,77515.97,0.0,0.98954,1e-05,2.24177]
[1779266430734,55.04,77512.49,0.0,0.98953,1e-05,2.24328]
[1779266433737,55.03,77522.93,0.0,0.98961,1e-05,2.22926]
[1779266437741,55.03,77527.95,0.0,0.98964,1e-05,2.22326]
[1779266442746,55.03,77531.13,0.0,0.98966,1e-05,2.21962]
[1779266447751,55.03,77533.87,0.0,0.98967,1e-05,2.21686]
[1779266449753,55.04,77558.45,0.0,0.98982,1e-05,2.19016]
[1779266454761,55.05,77560.2,0.0,0.98982,1e-05,2.19052]
[1779266455762,55.05,77550.73,0.0,0.98976,1e-05,2.20151]
[1779266458764,55.06,77555.85,0.0,0.98978,1e-05,2.19737]
[1779266463770,55.07,77559.36,0.0,0.98979,1e-05,2.19614]
[1779266465772,55.08,77549.65,0.0,0.98972,1e-05,2.20795]
[1779266470777,55.08,77544.63,0.0,0.98968,1e-05,2.21524]
[1779266475785,55.09,77542.12,0.0,0.98966,1e-05,2.21941]
[1779266480790,55.1,77541.97,0.0,0.98965,1e-05,2.22075]
[1779266485795,55.1,77541.37,0.0,0.98964,1e-05,2.2225]
[1779266488802,55.13,77539.24,0.0,0.98959,1e-05,2.23189]
[1779266489803,55.16,77506.6,0.0,0.98936,1e-05,2.27478]
[1779266490804,55.19,77496.99,0.0,0.98927,1e-05,2.29125]
[1779266494808,55.28,77491.48,0.0,0.98913,1e-05,2.31594]
[1779266497811,55.34,77479.92,0.0,0.98899,1e-05,2.34185]
[1779266503742,55.43,77480.32,0.0,0.98888,1e-05,2.36208]
[1779266506764,55.47,77484.77,0.0,0.98886,1e-05,2.36588]
[1779266511799,55.53,77485.47,0.0,0.9888,1e-05,2.3783]
[1779266513814,55.55,77483.15,0.0,0.98876,1e-05,2.38557]
[1779266517840,55.59,77477.58,0.0,0.98868,1e-05,2.40011]
[1779266522847,55.63,77481.07,0.0,0.98865,1e-05,2.40442]
[1779266527852,55.66,77480.04,0.0,0.98861,1e-05,2.41266]
[1779266529854,55.67,77473.56,0.0,0.98855,1e-05,2.42269]
[1779266530855,55.68,77466.11,0.0,0.9885,1e-05,2.43248]
[1779266532857,55.68,77458.1,0.0,0.98844,1e-05,2.44356]
[1779266537862,55.7,77457.34,0.0,0.98842,1e-05,2.44741]
[1779266542867,55.71,77456.43,0.0,0.9884,1e-05,2.45101]
[1779266544869,55.71,77450.96,0.0,0.98835,1e-05,2.45829]
[1779266546816,55.71,77449.47,0.0,0.98834,1e-05,2.46043]
[1779266547872,55.71,77439.43,0.0,0.98827,1e-05,2.47266]
[1779266552877,55.71,77440.45,0.0,0.98829,1e-05,2.47045]
[1779266557883,55.72,77443.7,0.0,0.9883,1e-05,2.46713]
[1779266562888,55.72,77444.44,0.0,0.98831,1e-05,2.46701]
[1779266567893,55.72,77448.77,0.0,0.98833,1e-05,2.46262]
[1779266572898,55.73,77449.06,0.0,0.98833,1e-05,2.46323]
[1779266577903,55.73,77451.21,0.0,0.98834,1e-05,2.46161]
[1779266579905,55.74,77458.47,0.0,0.98838,1e-05,2.45342]
[1779266584911,55.74,77452.27,0.0,0.98833,1e-05,2.46222]
[1779266589916,55.74,77451.81,0.0,0.98833,1e-05,2.46349]
[1779266594921,55.75,77453.04,0.0,0.98833,1e-05,2.46278]
[1779266599926,55.75,77453.75,0.0,0.98833,1e-05,2.46261]
[1779266604931,55.76,77461.46,0.0,0.98838,1e-05,2.45438]
[1779266609936,55.76,77461.03,0.0,0.98837,1e-05,2.45618]
[1779266614942,55.77,77459.82,0.0,0.98836,1e-05,2.45739]
[1779266619947,55.77,77460.07,0.0,0.98836,1e-05,2.45809]
[1779266624952,55.77,77455.12,0.0,0.98832,1e-05,2.46454]
[1779266629957,55.78,77457.79,0.0,0.98834,1e-05,2.46169]
[1779266634962,55.78,77458.48,0.0,0.98834,1e-05,2.46142]
[1779266639966,55.78,77456.92,0.0,0.98832,1e-05,2.4639]
[1779266644971,55.78,77468.63,0.0,0.9884,1e-05,2.45072]
[1779266649976,55.79,77472.15,0.0,0.98841,1e-05,2.44826]
[1779266654981,55.8,77475.71,0.0,0.98843,1e-05,2.44573]
[1779266659986,55.81,77472.93,0.0,0.9884,1e-05,2.45036]
[1779266662989,55.81,77467.91,0.0,0.98836,1e-05,2.45689]
[1779266667999,55.81,77473.99,0.0,0.9884,1e-05,2.45025]
[1779266673006,55.82,77476.21,0.0,0.98842,1e-05,2.44739]
[1779266678011,55.82,77478.41,0.0,0.98842,1e-05,2.44593]
[1779266684020,55.83,77476.71,0.0,0.98841,1e-05,2.44893]
[1779266687023,55.83,77468.21,0.0,0.98835,1e-05,2.45926]
[1779266692028,55.83,77470.13,0.0,0.98836,1e-05,2.45699]
[1779266697033,55.83,77470.82,0.0,0.98837,1e-05,2.45622]
[1779266702038,55.83,77470.65,0.0,0.98837,1e-05,2.4564]
[1779266707043,55.83,77471.75,0.0,0.98837,1e-05,2.45516]
[1779266712049,55.83,77473.78,0.0,0.98839,1e-05,2.45282]
[1779266713050,55.83,77479.07,0.0,0.98842,1e-05,2.44662]
[1779266718056,55.83,77481.88,0.0,0.98843,1e-05,2.44425]
[1779266723061,55.84,77482.62,0.0,0.98843,1e-05,2.4443]
[1779266728066,55.84,77482.31,0.0,0.98843,1e-05,2.44562]
[1779266732071,55.84,77473.62,0.0,0.98837,1e-05,2.45513]
[1779266737076,55.84,77474.77,0.0,0.98838,1e-05,2.45385]
[1779266742080,55.84,77475.0,0.0,0.98838,1e-05,2.45365]
[1779266747085,55.84,77475.39,0.0,0.98838,1e-05,2.4533]
[1779266752090,55.84,77471.22,0.0,0.98835,1e-05,2.45827]
[1779266757095,55.84,77471.94,0.0,0.98836,1e-05,2.45723]
[1779266762100,55.84,77471.72,0.0,0.98836,1e-05,2.45743]
[1779266767105,55.84,77472.68,0.0,0.98837,1e-05,2.45622]
[1779266773111,55.84,77471.29,0.0,0.98836,1e-05,2.45779]
[1779266778116,55.84,77469.96,0.0,0.98835,1e-05,2.45918]
[1779266782120,55.84,77481.93,0.0,0.98843,1e-05,2.44485]
[1779266787125,55.85,77486.54,0.0,0.98845,1e-05,2.44051]
[1779266792130,55.85,77487.42,0.0,0.98846,1e-05,2.43931]
[1779266797135,55.86,77482.04,0.0,0.98842,1e-05,2.44647]
[1779266801139,55.86,77473.49,0.0,0.98836,1e-05,2.4569]
[1779266806144,55.85,77466.98,0.0,0.98832,1e-05,2.46406]
[1779266811149,55.85,77467.46,0.0,0.98833,1e-05,2.46271]
[1779266816154,55.85,77467.85,0.0,0.98833,1e-05,2.46165]
[1779266821159,55.84,77465.29,0.0,0.98832,1e-05,2.4642]
[1779266826164,55.84,77468.89,0.0,0.98835,1e-05,2.45953]
[1779266831170,55.84,77469.56,0.0,0.98835,1e-05,2.45866]
[1779266837176,55.84,77468.22,0.0,0.98834,1e-05,2.46]
[1779266843138,55.84,77463.91,0.0,0.98832,1e-05,2.46466]
[1779266845153,55.84,77458.47,0.0,0.98828,1e-05,2.4708]
[1779266850188,55.83,77454.03,0.0,0.98826,1e-05,2.47505]
[1779266855195,55.83,77452.46,0.0,0.98826,1e-05,2.47458]
[1779266861201,55.82,77452.48,0.0,0.98826,1e-05,2.47359]
[1779266866206,55.82,77448.91,0.0,0.98824,1e-05,2.47714]
[1779266873215,55.82,77449.39,0.0,0.98825,1e-05,2.47553]
[1779266878220,55.81,77449.66,0.0,0.98826,1e-05,2.4747]
[1779266882224,55.81,77441.32,0.0,0.9882,1e-05,2.48432]
[1779266887229,55.81,77438.59,0.0,0.98819,1e-05,2.4864]
[1779266892234,55.8,77440.69,0.0,0.98821,1e-05,2.48293]
[1779266897239,55.8,77443.33,0.0,0.98823,1e-05,2.47911]
[1779266902244,55.8,77434.13,0.0,0.98817,1e-05,2.48979]
[1779266907250,55.79,77433.78,0.0,0.98818,1e-05,2.48912]
[1779266912255,55.79,77440.84,0.0,0.98823,1e-05,2.47862]
[1779266918260,55.79,77443.95,0.0,0.98825,1e-05,2.47497]
[1779266923265,55.79,77448.4,0.0,0.98828,1e-05,2.47028]
[1779266928270,55.79,77448.82,0.0,0.98828,1e-05,2.47037]
[1779266933775,55.8,77448.67,0.0,0.98828,1e-05,2.47111]
[1779266937279,55.8,77442.82,0.0,0.98824,1e-05,2.47842]
[1779266942284,55.8,77442.89,0.0,0.98824,1e-05,2.47821]
[1779266947289,55.8,77443.97,0.0,0.98824,1e-05,2.47689]
[1779266952294,55.8,77440.45,0.0,0.98822,1e-05,2.48114]
[1779266957299,55.8,77437.91,0.0,0.9882,1e-05,2.48379]
[1779266958300,55.79,77432.62,0.0,0.98817,1e-05,2.49003]
[1779266963307,55.79,77430.57,0.0,0.98816,1e-05,2.49145]
[1779266968312,55.79,77431.28,0.0,0.98817,1e-05,2.48975]
[1779266973317,55.78,77430.69,0.0,0.98818,1e-05,2.48852]
[1779266978322,55.78,77430.43,0.0,0.98818,1e-05,2.48834]
[1779266983327,55.78,77430.65,0.0,0.98818,1e-05,2.48769]
[1779266988332,55.78,77430.42,0.0,0.98818,1e-05,2.48765]
[1779266993337,55.78,77428.51,0.0,0.98817,1e-05,2.48952]
[1779266998342,55.77,77429.35,0.0,0.98818,1e-05,2.48812]
[1779267004280,55.77,77429.89,0.0,0.98818,1e-05,2.48731]
[1779267006294,55.77,77434.91,0.0,0.98822,1e-05,2.48132]
[1779267007302,55.77,77435.02,0.0,0.98822,1e-05,2.48139]
[1779267008352,55.78,77441.81,0.0,0.98826,1e-05,2.47334]
[1779267014350,55.78,77440.6,0.0,0.98825,1e-05,2.47572]
[1779267017366,55.78,77445.47,0.0,0.98828,1e-05,2.47046]
[1779267020178,55.79,77449.56,0.0,0.9883,1e-05,2.46654]
[1779267021370,55.79,77455.8,0.0,0.98834,1e-05,2.45937]
[1779267026375,55.8,77451.38,0.0,0.9883,1e-05,2.46618]
[1779267031380,55.8,77457.0,0.0,0.98834,1e-05,2.45938]
[1779267036385,55.81,77456.15,0.0,0.98833,1e-05,2.46183]
[1779267041390,55.81,77455.65,0.0,0.98832,1e-05,2.46359]
[1779267046395,55.82,77451.27,0.0,0.98828,1e-05,2.46957]
[1779267051400,55.82,77450.14,0.0,0.98827,1e-05,2.47125]
[1779267056405,55.82,77450.72,0.0,0.98828,1e-05,2.47086]
[1779267059408,55.82,77445.65,0.0,0.98824,1e-05,2.47704]
[1779267063412,55.82,77440.03,0.0,0.98821,1e-05,2.48341]
[1779267068417,55.81,77436.96,0.0,0.98819,1e-05,2.48638]
[1779267073424,55.81,77436.58,0.0,0.98819,1e-05,2.48606]
[1779267078429,55.81,77434.41,0.0,0.98818,1e-05,2.4879]
[1779267083434,55.8,77431.09,0.0,0.98816,1e-05,2.49114]
[1779267085436,55.8,77424.78,0.0,0.98812,1e-05,2.49829]
[1779267087438,55.8,77413.74,0.0,0.98805,1e-05,2.51099]
[1779267092443,55.78,77410.01,0.0,0.98804,1e-05,2.51164]
[1779267097448,55.78,77410.26,0.0,0.98806,1e-05,2.50924]
[1779267102453,55.77,77414.43,0.0,0.98809,1e-05,2.50264]
[1779267107458,55.76,77413.83,0.0,0.9881,1e-05,2.50239]
[1779267112463,55.76,77414.36,0.0,0.9881,1e-05,2.50095]
[1779267117468,55.76,77412.3,0.0,0.98809,1e-05,2.50264]
[1779267122473,55.75,77412.72,0.0,0.9881,1e-05,2.50135]
[1779267127478,55.75,77413.7,0.0,0.98811,1e-05,2.49959]
[1779267132483,55.75,77416.12,0.0,0.98813,1e-05,2.4963]
[1779267137488,55.75,77412.08,0.0,0.9881,1e-05,2.50078]
[1779267143494,55.74,77410.92,0.0,0.9881,1e-05,2.5015]
[1779267148499,55.74,77409.41,0.0,0.98809,1e-05,2.50268]
[1779267153504,55.74,77407.32,0.0,0.98809,1e-05,2.50316]
[1779267158509,55.74,77407.56,0.0,0.98809,1e-05,2.50227]
[1779267163514,55.73,77407.76,0.0,0.9881,1e-05,2.50155]
[1779267169447,55.73,77410.62,0.0,0.98812,1e-05,2.49775]
[1779267174525,55.73,77410.44,0.0,0.98812,1e-05,2.49782]
[1779267180523,55.73,77409.16,0.0,0.98811,1e-05,2.49908]
[1779267185536,55.73,77411.53,0.0,0.98813,1e-05,2.49609]
[1779267187538,55.73,77417.97,0.0,0.98817,1e-05,2.48842]
[1779267192543,55.73,77421.75,0.0,0.98819,1e-05,2.48466]
[1779267197548,55.74,77423.58,0.0,0.9882,1e-05,2.4832]
[1779267202553,55.74,77419.72,0.0,0.98817,1e-05,2.48862]
[1779267203554,55.74,77410.82,0.0,0.98811,1e-05,2.49936]
[1779267208559,55.74,77408.4,0.0,0.9881,1e-05,2.50159]
[1779267213564,55.73,77409.12,0.0,0.98811,1e-05,2.49881]
[1779267218569,55.73,77410.69,0.0,0.98812,1e-05,2.49663]
[1779267222573,55.73,77418.51,0.0,0.98818,1e-05,2.48719]
[1779267228579,55.74,77423.76,0.0,0.98821,1e-05,2.4815]
[1779267233584,55.74,77426.37,0.0,0.98822,1e-05,2.47947]
[1779267238589,55.75,77428.3,0.0,0.98823,1e-05,2.47817]
[1779267243594,55.75,77428.37,0.0,0.98822,1e-05,2.47899]
[1779267249600,55.75,77428.87,0.0,0.98822,1e-05,2.47925]
[1779267251602,55.76,77433.6,0.0,0.98825,1e-05,2.47386]
[1779267256607,55.76,77437.04,0.0,0.98827,1e-05,2.47106]
[1779267261612,55.77,77437.72,0.0,0.98827,1e-05,2.47134]
[1779267266617,55.77,77435.29,0.0,0.98825,1e-05,2.4752]
[1779267271621,55.77,77434.33,0.0,0.98824,1e-05,2.47549]
[1779267276626,55.78,77432.57,0.0,0.98823,1e-05,2.47794]
[1779267281642,55.78,77436.39,0.0,0.98825,1e-05,2.47365]
[1779267286648,55.78,77436.55,0.0,0.98825,1e-05,2.47398]
[1779267291653,55.78,77433.05,0.0,0.98823,1e-05,2.47836]
[1779267296658,55.78,77432.92,0.0,0.98823,1e-05,2.47841]
[1779267300662,55.78,77427.86,0.0,0.98819,1e-05,2.48428]
[1779267305667,55.77,77427.99,0.0,0.9882,1e-05,2.48338]
[1779267310672,55.77,77430.9,0.0,0.98822,1e-05,2.47948]
[1779267315677,55.77,77430.71,0.0,0.98822,1e-05,2.4793]
[1779267321682,55.77,77430.25,0.0,0.98822,1e-05,2.47928]
[1779267326687,55.77,77430.3,0.0,0.98822,1e-05,2.47872]
[1779267331692,55.76,77426.93,0.0,0.98821,1e-05,2.48077]
[1779267336697,55.76,77427.22,0.0,0.98822,1e-05,2.47973]
[1779267340650,55.76,77425.74,0.0,0.98821,1e-05,2.48084]
[1779267341657,55.76,77420.08,0.0,0.98817,1e-05,2.48747]
[1779267346693,55.75,77421.29,0.0,0.98819,1e-05,2.48484]
[1779267351712,55.74,77419.11,0.0,0.98818,1e-05,2.48627]
[1779267356717,55.74,77422.31,0.0,0.98821,1e-05,2.48145]
[1779267361723,55.74,77422.2,0.0,0.98821,1e-05,2.48081]
[1779267366728,55.73,77423.02,0.0,0.98822,1e-05,2.47913]
[1779267371733,55.73,77423.86,0.0,0.98823,1e-05,2.47752]
[1779267376738,55.73,77424.28,0.0,0.98823,1e-05,2.47649]
[1779267381743,55.73,77424.79,0.0,0.98824,1e-05,2.47539]
[1779267386748,55.72,77422.11,0.0,0.98822,1e-05,2.47814]
[1779267390752,55.72,77416.78,0.0,0.98819,1e-05,2.48377]
[1779267395757,55.72,77415.96,0.0,0.9882,1e-05,2.48225]
[1779267400763,55.71,77414.92,0.0,0.9882,1e-05,2.48245]
[1779267405768,55.71,77415.54,0.0,0.98821,1e-05,2.48064]
[1779267410773,55.7,77419.58,0.0,0.98824,1e-05,2.4752]
[1779267416779,55.7,77417.36,0.0,0.98823,1e-05,2.4771]
[1779267421784,55.7,77418.51,0.0,0.98824,1e-05,2.47507]
[1779267426789,55.7,77423.01,0.0,0.98827,1e-05,2.46938]
[1779267431794,55.7,77423.64,0.0,0.98828,1e-05,2.46848]
[1779267437802,55.69,77423.02,0.0,0.98827,1e-05,2.46904]
[1779267441806,55.69,77417.47,0.0,0.98824,1e-05,2.47529]
[1779267446811,55.69,77416.43,0.0,0.98824,1e-05,2.47571]
[1779267451816,55.68,77415.24,0.0,0.98824,1e-05,2.47493]
[1779267457467,55.68,77413.65,0.0,0.98823,1e-05,2.47574]
[1779267462827,55.68,77412.8,0.0,0.98823,1e-05,2.47586]
[1779267466831,55.67,77405.98,0.0,0.98819,1e-05,2.48326]
[1779267471836,55.66,77405.99,0.0,0.9882,1e-05,2.48182]
[1779267476841,55.66,77405.26,0.0,0.9882,1e-05,2.48145]
[1779267481846,55.65,77404.28,0.0,0.9882,1e-05,2.48142]
[1779267487852,55.65,77404.12,0.0,0.98821,1e-05,2.48029]
[1779267490855,55.65,77411.45,0.0,0.98826,1e-05,2.47094]
[1779267495860,55.65,77413.66,0.0,0.98828,1e-05,2.46816]
[1779267500865,55.65,77416.62,0.0,0.9883,1e-05,2.46466]
[1779267506815,55.65,77419.09,0.0,0.98831,1e-05,2.46195]
[1779267509837,55.65,77417.65,0.0,0.9883,1e-05,2.46357]
[1779267510875,55.65,77407.85,0.0,0.98824,1e-05,2.47528]
[1779267515878,55.64,77407.94,0.0,0.98825,1e-05,2.47303]
[1779267520885,55.64,77407.46,0.0,0.98825,1e-05,2.4728]
[1779267525890,55.64,77408.02,0.0,0.98826,1e-05,2.47148]
[1779267530895,55.63,77407.37,0.0,0.98825,1e-05,2.47168]
[1779267535900,55.63,77406.23,0.0,0.98825,1e-05,2.47238]
[1779267541906,55.63,77404.94,0.0,0.98825,1e-05,2.47304]
[1779267546910,55.62,77402.91,0.0,0.98824,1e-05,2.47463]
[1779267551915,55.62,77401.66,0.0,0.98823,1e-05,2.4751]
[1779267556921,55.61,77401.21,0.0,0.98824,1e-05,2.47447]
[1779267561926,55.61,77401.18,0.0,0.98824,1e-05,2.47333]
[1779267566931,55.6,77401.29,0.0,0.98825,1e-05,2.47207]
[1779267571936,55.6,77401.02,0.0,0.98826,1e-05,2.47]
[1779267576941,55.59,77400.84,0.0,0.98827,1e-05,2.46922]
[1779267581946,55.59,77401.05,0.0,0.98827,1e-05,2.46802]
[1779267586951,55.58,77401.7,0.0,0.98828,1e-05,2.46635]
[1779267592957,55.58,77403.66,0.0,0.9883,1e-05,2.46313]
[1779267598963,55.58,77404.89,0.0,0.98831,1e-05,2.46108]
[1779267603968,55.58,77407.72,0.0,0.98833,1e-05,2.45732]
[1779267608973,55.57,77405.29,0.0,0.98832,1e-05,2.46]
[1779267613978,55.57,77405.94,0.0,0.98832,1e-05,2.45892]
[1779267618983,55.43,77406.63,0.0,0.98851,1e-05,2.4255]
[1779267623988,55.26,77407.31,0.0,0.98871,1e-05,2.38786]
[1779267628993,55.11,77407.85,0.0,0.98889,1e-05,2.35412]
[1779267633998,54.97,77406.71,0.0,0.98905,1e-05,2.32439]
[1779267639003,54.84,77405.25,0.0,0.98919,1e-05,2.2991]
[1779267644008,54.73,77408.22,0.0,0.98934,1e-05,2.2715]
[1779267650014,54.61,77409.1,0.0,0.98948,1e-05,2.24492]
[1779267655019,54.52,77409.62,0.0,0.98959,1e-05,2.22537]
[1779267660025,54.46,77409.98,0.0,0.98966,1e-05,2.21195]
[1779267665030,54.41,77407.94,0.0,0.98971,1e-05,2.20345]
[1779267670035,54.36,77407.82,0.0,0.98976,1e-05,2.19368]
[1779267675040,54.34,77408.05,0.0,0.98978,1e-05,2.18918]
[1779267681046,54.34,77407.6,0.0,0.98978,1e-05,2.18861]
[1779267686050,54.33,77407.03,0.0,0.98979,1e-05,2.18837]
[1779267691055,54.33,77407.75,0.0,0.9898,1e-05,2.18546]
[1779267697061,54.33,77406.99,0.0,0.9898,1e-05,2.1853]
[1779267702066,54.32,77408.11,0.0,0.98981,1e-05,2.18318]
[1779267708029,54.32,77408.25,0.0,0.98982,1e-05,2.18192]
[1779267713078,54.31,77411.52,0.0,0.98985,1e-05,2.17691]
[1779267718083,54.3,77411.07,0.0,0.98985,1e-05,2.17612]
[1779267723088,54.3,77411.19,0.0,0.98986,1e-05,2.1747]
[1779267728093,54.28,77422.33,0.0,0.98994,1e-05,2.15889]
[1779267733098,54.26,77423.49,0.0,0.98998,1e-05,2.15254]
[1779267738103,54.25,77422.25,0.0,0.98998,1e-05,2.15286]
[1779267743108,54.25,77423.0,0.0,0.98999,1e-05,2.15096]
[1779267748113,54.24,77422.93,0.0,0.98999,1e-05,2.15]
[1779267753118,54.24,77425.26,0.0,0.99002,1e-05,2.1452]
[1779267757122,54.23,77430.52,0.0,0.99005,1e-05,2.13856]
[1779267762127,54.23,77429.95,0.0,0.99005,1e-05,2.13825]
[1779267767132,54.23,77429.09,0.0,0.99005,1e-05,2.13828]
[1779267772137,54.22,77428.53,0.0,0.99006,1e-05,2.13798]
[1779267777142,54.22,77426.1,0.0,0.99005,1e-05,2.13974]
[1779267782147,54.21,77422.29,0.0,0.99003,1e-05,2.14302]
[1779267785150,54.21,77417.17,0.0,0.99,1e-05,2.14813]
[1779267786151,54.2,77412.0,0.0,0.98998,1e-05,2.15179]
[1779267791156,54.19,77411.35,0.0,0.98999,1e-05,2.14962]
[1779267796161,54.18,77411.68,0.0,0.99,1e-05,2.14823]
[1779267801166,54.16,77404.97,0.0,0.98998,1e-05,2.15106]
[1779267806171,54.11,77404.19,0.0,0.99003,1e-05,2.14203]
[1779267811176,54.07,77402.08,0.0,0.99007,1e-05,2.1341]
[1779267816181,54.03,77403.99,0.0,0.99013,1e-05,2.12389]
[1779267821186,53.99,77400.49,0.0,0.99014,1e-05,2.12048]
[1779267825190,53.97,77393.95,0.0,0.99013,1e-05,2.122]
[1779267830195,53.93,77393.83,0.0,0.99017,1e-05,2.11522]
[1779267836129,53.91,77395.27,0.0,0.9902,1e-05,2.10946]
[1779267841163,53.91,77399.25,0.0,0.99023,1e-05,2.10449]
[1779267846198,53.91,77403.32,0.0,0.99026,1e-05,2.09948]
[1779267850227,53.91,77404.36,0.0,0.99026,1e-05,2.09795]
[1779267851230,53.91,77413.28,0.0,0.99032,1e-05,2.08807]
[1779267856236,53.9,77413.54,0.0,0.99032,1e-05,2.08739]
[1779267861241,53.9,77413.77,0.0,0.99033,1e-05,2.08674]
[1779267864245,53.9,77418.64,0.0,0.99036,1e-05,2.08118]
[1779267870251,53.9,77421.44,0.0,0.99037,1e-05,2.07773]
[1779267875256,53.9,77421.05,0.0,0.99038,1e-05,2.0767]
[1779267880261,53.9,77417.23,0.0,0.99036,1e-05,2.08054]
[1779267885266,53.89,77416.85,0.0,0.99036,1e-05,2.08062]
[1779267890271,53.89,77416.46,0.0,0.99036,1e-05,2.08072]
[1779267895276,53.89,77417.08,0.0,0.99036,1e-05,2.07971]
[1779267900281,53.89,77416.23,0.0,0.99036,1e-05,2.08031]
[1779267903284,53.89,77410.46,0.0,0.99033,1e-05,2.08642]
[1779267907288,53.89,77403.7,0.0,0.99029,1e-05,2.09351]
[1779267912292,53.88,77402.69,0.0,0.99028,1e-05,2.09416]
[1779267917297,53.88,77401.59,0.0,0.99028,1e-05,2.09492]
[1779267922302,53.88,77401.34,0.0,0.99028,1e-05,2.09473]
[1779267927307,53.88,77400.53,0.0,0.99028,1e-05,2.09517]
[1779267932312,53.88,77402.93,0.0,0.9903,1e-05,2.09091]
[1779267937317,53.87,77403.98,0.0,0.99031,1e-05,2.08935]
[1779267942322,53.87,77404.53,0.0,0.99031,1e-05,2.08834]
[1779267947327,53.87,77402.81,0.0,0.99031,1e-05,2.08982]
[1779267949329,53.87,77391.93,0.0,0.99024,1e-05,2.10161]
[1779267952333,53.87,77386.48,0.0,0.99021,1e-05,2.1073]
[1779267954334,53.87,77380.13,0.0,0.99017,1e-05,2.11409]
[1779267959339,53.86,77373.59,0.0,0.99014,1e-05,2.12069]
[1779267961341,53.86,77367.59,0.0,0.9901,1e-05,2.12708]
[1779267965345,53.86,77360.89,0.0,0.99006,1e-05,2.13395]
[1779267968348,53.86,77353.65,0.0,0.99002,1e-05,2.14155]
[1779267973353,53.85,77349.3,0.0,0.99,1e-05,2.14553]
[1779267978358,53.85,77350.45,0.0,0.99001,1e-05,2.14333]
[1779267979359,53.85,77356.16,0.0,0.99005,1e-05,2.13676]
[1779267984364,53.84,77348.22,0.0,0.99,1e-05,2.14481]
[1779267989369,53.83,77354.65,0.0,0.99006,1e-05,2.13525]
[1779267994374,53.81,77352.66,0.0,0.99008,1e-05,2.13129]
[1779267999380,53.8,77349.47,0.0,0.99006,1e-05,2.13407]
[1779268004385,53.8,77344.6,0.0,0.99004,1e-05,2.13871]
[1779268010345,53.79,77346.13,0.0,0.99005,1e-05,2.13601]
[1779268013367,53.79,77346.65,0.0,0.99006,1e-05,2.13497]
[1779268014376,53.79,77362.64,0.0,0.99015,1e-05,2.11699]
[1779268019404,53.79,77361.21,0.0,0.99015,1e-05,2.11794]
[1779268024409,53.79,77359.65,0.0,0.99014,1e-05,2.11902]
[1779268029414,53.78,77358.9,0.0,0.99014,1e-05,2.11919]
[1779268034419,53.78,77354.13,0.0,0.99012,1e-05,2.12382]
[1779268039424,53.78,77355.8,0.0,0.99013,1e-05,2.12128]
[1779268044429,53.77,77355.17,0.0,0.99013,1e-05,2.12131]
[1779268049434,53.77,77354.56,0.0,0.99013,1e-05,2.12131]
[1779268054440,53.77,77354.95,0.0,0.99014,1e-05,2.11904]
[1779268059445,53.76,77354.37,0.0,0.99014,1e-05,2.11903]
[1779268064450,53.76,77354.33,0.0,0.99014,1e-05,2.11843]
[1779268069455,53.76,77353.79,0.0,0.99014,1e-05,2.11837]
[1779268075461,53.75,77353.47,0.0,0.99015,1e-05,2.11796]
[1779268080467,53.75,77357.68,0.0,0.99018,1e-05,2.11267]
[1779268085472,53.75,77360.33,0.0,0.99019,1e-05,2.10917]
[1779268090477,53.75,77359.2,0.0,0.99019,1e-05,2.10985]
[1779268095482,53.72,77363.32,0.0,0.99024,1e-05,2.10098]
[1779268097484,53.72,77369.38,0.0,0.99028,1e-05,2.09409]
[1779268102489,53.72,77374.4,0.0,0.99031,1e-05,2.08818]
[1779268107494,53.72,77372.92,0.0,0.9903,1e-05,2.08945]
[1779268112500,53.72,77370.76,0.0,0.9903,1e-05,2.09028]
[1779268117505,53.72,77369.89,0.0,0.99029,1e-05,2.09086]
[1779268122511,53.71,77368.19,0.0,0.99028,1e-05,2.09234]
[1779268127516,53.71,77368.93,0.0,0.99029,1e-05,2.09112]
[1779268132521,53.71,77363.27,0.0,0.99026,1e-05,2.09697]
[1779268134523,53.71,77357.86,0.0,0.99023,1e-05,2.10278]
[1779268139528,53.71,77358.19,0.0,0.99023,1e-05,2.10192]
[1779268145534,53.7,77357.69,0.0,0.99023,1e-05,2.10188]
[1779268150539,53.69,77357.75,0.0,0.99024,1e-05,2.09965]
[1779268155544,53.69,77354.69,0.0,0.99023,1e-05,2.1017]
[1779268161402,53.68,77353.66,0.0,0.99023,1e-05,2.1014]
[1779268166555,53.68,77355.67,0.0,0.99025,1e-05,2.09871]
[1779268171560,53.68,77355.44,0.0,0.99025,1e-05,2.09735]
[1779268177516,53.67,77355.27,0.0,0.99026,1e-05,2.09701]
[1779268182551,53.67,77354.92,0.0,0.99026,1e-05,2.09696]
[1779268184567,53.67,77356.39,0.0,0.99027,1e-05,2.09518]
[1779268186576,53.67,77364.65,0.0,0.99032,1e-05,2.08592]
[1779268191581,53.67,77363.36,0.0,0.99031,1e-05,2.087]
[1779268196586,53.67,77355.62,0.0,0.99027,1e-05,2.09518]
[1779268201591,53.66,77355.46,0.0,0.99027,1e-05,2.09494]
[1779268207597,53.66,77356.91,0.0,0.99028,1e-05,2.09285]
[1779268210600,53.66,77364.01,0.0,0.99032,1e-05,2.0848]
[1779268214582,53.66,77366.51,0.0,0.99034,1e-05,2.08182]
[1779268215605,53.66,77371.64,0.0,0.99037,1e-05,2.07614]
[1779268220610,53.66,77374.75,0.0,0.99039,1e-05,2.07255]
[1779268221611,53.66,77384.93,0.0,0.99045,1e-05,2.06132]
[1779268226616,53.66,77385.62,0.0,0.99045,1e-05,2.06048]
[1779268230620,53.66,77376.81,0.0,0.9904,1e-05,2.07001]
[1779268236626,53.66,77379.74,0.0,0.99043,1e-05,2.06545]
[1779268241631,53.66,77381.08,0.0,0.99044,1e-05,2.06385]
[1779268246635,53.66,77384.2,0.0,0.99045,1e-05,2.06033]
[1779268251640,53.66,77385.0,0.0,0.99046,1e-05,2.05936]
[1779268256645,53.66,77386.26,0.0,0.99047,1e-05,2.0579]
[1779268261650,53.65,77388.14,0.0,0.99048,1e-05,2.05578]
[1779268266655,53.65,77393.29,0.0,0.99051,1e-05,2.05013]
[1779268271660,53.65,77397.62,0.0,0.99053,1e-05,2.04551]
[1779268276665,53.66,77401.79,0.0,0.99056,1e-05,2.04115]
[1779268280669,53.66,77396.75,0.0,0.99053,1e-05,2.04666]
[1779268285674,53.66,77393.43,0.0,0.99051,1e-05,2.05027]
[1779268290679,53.66,77394.8,0.0,0.99052,1e-05,2.04877]
[1779268295684,53.66,77400.56,0.0,0.99056,1e-05,2.04152]
[1779268300690,53.66,77400.77,0.0,0.99056,1e-05,2.04149]
[1779268305696,53.66,77400.04,0.0,0.99055,1e-05,2.04234]
[1779268310701,53.66,77403.7,0.0,0.99057,1e-05,2.03894]
[1779268315706,53.66,77399.4,0.0,0.99054,1e-05,2.04368]
[1779268320711,53.66,77399.47,0.0,0.99054,1e-05,2.04365]
[1779268325716,53.66,77398.95,0.0,0.99054,1e-05,2.04424]
[1779268330722,53.66,77398.92,0.0,0.99054,1e-05,2.04432]
[1779268335727,53.66,77397.95,0.0,0.99053,1e-05,2.0454]
[1779268341664,53.66,77401.13,0.0,0.99055,1e-05,2.04201]
[1779268346700,53.66,77399.84,0.0,0.99055,1e-05,2.04343]
[1779268347707,53.66,77383.66,0.0,0.99045,1e-05,2.061]
[1779268351736,53.66,77379.55,0.0,0.99043,1e-05,2.06421]
[1779268353746,53.66,77373.08,0.0,0.99039,1e-05,2.07121]
[1779268358751,53.66,77372.61,0.0,0.99039,1e-05,2.07152]
[1779268363756,53.66,77371.04,0.0,0.99038,1e-05,2.07303]
[1779268366759,53.66,77377.19,0.0,0.99042,1e-05,2.06618]
[1779268371764,53.66,77373.36,0.0,0.9904,1e-05,2.07019]
[1779268376770,53.66,77370.56,0.0,0.99038,1e-05,2.07305]
[1779268381775,53.66,77366.97,0.0,0.99036,1e-05,2.07676]
[1779268386780,53.65,77364.71,0.0,0.99035,1e-05,2.07899]
[1779268391785,53.65,77364.0,0.0,0.99035,1e-05,2.07949]
[1779268396790,53.65,77361.72,0.0,0.99034,1e-05,2.08171]
[1779268401796,53.65,77359.03,0.0,0.99032,1e-05,2.08437]
[1779268406801,53.65,77359.72,0.0,0.99033,1e-05,2.0833]
[1779268411806,53.65,77361.0,0.0,0.99034,1e-05,2.08043]
[1779268417813,53.65,77359.43,0.0,0.99033,1e-05,2.0818]
[1779268422818,53.64,77358.8,0.0,0.99033,1e-05,2.0822]
[1779268427823,53.64,77357.42,0.0,0.99032,1e-05,2.08352]
[1779268432828,53.64,77354.71,0.0,0.99031,1e-05,2.08619]
[1779268441371,53.64,77354.31,0.0,0.99031,1e-05,2.0861]
[1779268446842,53.64,77353.68,0.0,0.99031,1e-05,2.0864]
[1779268451847,53.64,77353.63,0.0,0.99031,1e-05,2.08612]
[1779268456852,53.63,77351.53,0.0,0.9903,1e-05,2.0881]
[1779268461857,53.63,77353.43,0.0,0.99031,1e-05,2.08568]
[1779268466862,53.63,77353.76,0.0,0.99032,1e-05,2.08499]
[1779268472868,53.63,77353.98,0.0,0.99032,1e-05,2.08321]
[1779268477873,53.63,77354.4,0.0,0.99033,1e-05,2.08245]
[1779268482878,53.63,77353.76,0.0,0.99033,1e-05,2.08285]
[1779268487883,53.62,77353.15,0.0,0.99032,1e-05,2.08322]
[1779268492888,53.62,77353.12,0.0,0.99033,1e-05,2.08295]
[1779268497902,53.62,77353.1,0.0,0.99033,1e-05,2.08267]
[1779268502907,53.62,77353.15,0.0,0.99033,1e-05,2.08232]
[1779268507912,53.62,77353.39,0.0,0.99033,1e-05,2.08176]
[1779268510860,53.62,77353.62,0.0,0.99033,1e-05,2.08132]
[1779268511868,53.62,77347.95,0.0,0.9903,1e-05,2.08751]
[1779268517910,53.62,77346.89,0.0,0.9903,1e-05,2.08825]
[1779268522929,53.61,77347.61,0.0,0.9903,1e-05,2.08712]
[1779268527934,53.61,77348.05,0.0,0.99031,1e-05,2.0863]
[1779268532939,53.61,77348.49,0.0,0.99032,1e-05,2.08434]
[1779268537943,53.61,77349.17,0.0,0.99032,1e-05,2.08329]
[1779268542948,53.61,77351.33,0.0,0.99034,1e-05,2.08061]
[1779268547953,53.61,77352.13,0.0,0.99034,1e-05,2.07946]
[1779268552958,53.61,77352.67,0.0,0.99035,1e-05,2.0786]
[1779268557972,53.6,77353.17,0.0,0.99035,1e-05,2.0778]
[1779268558973,53.6,77347.2,0.0,0.99032,1e-05,2.08432]
[1779268559974,53.6,77341.89,0.0,0.99029,1e-05,2.09011]
[1779268564979,53.6,77340.87,0.0,0.99028,1e-05,2.09088]
[1779268569984,53.6,77342.27,0.0,0.99029,1e-05,2.08897]
[1779268574989,53.6,77342.8,0.0,0.9903,1e-05,2.08804]
[1779268579994,53.6,77342.82,0.0,0.9903,1e-05,2.08768]
[1779268584999,53.59,77342.78,0.0,0.9903,1e-05,2.08739]
[1779268590004,53.59,77343.65,0.0,0.99031,1e-05,2.08609]
[1779268596016,53.59,77343.42,0.0,0.99031,1e-05,2.08482]
[1779268602022,53.59,77343.81,0.0,0.99032,1e-05,2.08402]
[1779268607027,53.59,77344.22,0.0,0.99032,1e-05,2.08327]
[1779268613033,53.59,77344.8,0.0,0.99033,1e-05,2.08227]
[1779268618038,53.59,77345.37,0.0,0.99033,1e-05,2.08136]
[1779268620040,53.58,77341.12,0.0,0.99031,1e-05,2.08593]
[1779268621041,53.58,77326.76,0.0,0.99022,1e-05,2.10176]
[1779268626046,53.58,77323.65,0.0,0.9902,1e-05,2.10473]
[1779268631051,53.58,77323.56,0.0,0.99021,1e-05,2.10435]
[1779268633054,53.58,77315.77,0.0,0.99016,1e-05,2.11282]
[1779268638058,53.58,77322.02,0.0,0.9902,1e-05,2.1053]
[1779268643063,53.57,77330.41,0.0,0.99025,1e-05,2.09553]
[1779268648068,53.57,77330.72,0.0,0.99026,1e-05,2.09478]
[1779268652072,53.57,77335.88,0.0,0.9903,1e-05,2.0876]
[1779268653073,53.57,77341.71,0.0,0.99033,1e-05,2.08111]
[1779268658078,53.57,77341.03,0.0,0.99033,1e-05,2.08159]
[1779268663083,53.57,77342.02,0.0,0.99034,1e-05,2.08021]
[1779268668088,53.57,77343.28,0.0,0.99034,1e-05,2.07857]
[1779268674097,53.56,77346.02,0.0,0.99036,1e-05,2.07528]
[1779268679102,53.56,77345.79,0.0,0.99036,1e-05,2.07533]
[1779268685086,53.56,77346.38,0.0,0.99037,1e-05,2.07442]
[1779268687101,53.56,77350.11,0.0,0.99039,1e-05,2.07025]
[1779268692115,53.56,77359.8,0.0,0.99045,1e-05,2.0595]
[1779268697120,53.56,77361.27,0.0,0.99046,1e-05,2.05783]
[1779268702125,53.56,77361.91,0.0,0.99046,1e-05,2.05708]
[1779268707130,53.56,77361.83,0.0,0.99046,1e-05,2.05711]
[1779268712136,53.56,77359.63,0.0,0.99045,1e-05,2.05829]
[1779268718129,53.56,77358.13,0.0,0.99045,1e-05,2.05984]
[1779268723147,53.56,77358.37,0.0,0.99045,1e-05,2.0595]
[1779268728152,53.56,77357.89,0.0,0.99044,1e-05,2.05994]
[1779268733158,53.56,77358.37,0.0,0.99045,1e-05,2.05934]
[1779268738163,53.56,77357.08,0.0,0.99044,1e-05,2.06067]
[1779268743169,53.56,77355.74,0.0,0.99043,1e-05,2.06203]
[1779268748534,53.56,77355.55,0.0,0.99043,1e-05,2.06214]
[1779268753179,53.56,77363.97,0.0,0.99048,1e-05,2.05286]
[1779268758185,53.56,77366.36,0.0,0.9905,1e-05,2.05025]
[1779268763190,53.56,77367.64,0.0,0.99051,1e-05,2.04887]
[1779268768481,53.56,77365.0,0.0,0.99049,1e-05,2.05174]
[1779268774201,53.56,77365.11,0.0,0.9905,1e-05,2.05046]
[1779268779206,53.56,77364.82,0.0,0.99049,1e-05,2.05078]
[1779268784211,53.56,77365.11,0.0,0.9905,1e-05,2.05047]
[1779268789216,53.56,77366.15,0.0,0.9905,1e-05,2.04934]
[1779268794221,53.56,77366.26,0.0,0.9905,1e-05,2.04923]
[1779268799226,53.56,77367.36,0.0,0.99051,1e-05,2.04806]
[1779268803237,53.56,77371.86,0.0,0.99053,1e-05,2.04319]
[1779268804238,53.56,77378.09,0.0,0.99057,1e-05,2.03646]
[1779268809243,53.56,77373.35,0.0,0.99054,1e-05,2.04168]
[1779268814248,53.56,77372.96,0.0,0.99054,1e-05,2.0422]
[1779268819253,53.56,77371.92,0.0,0.99053,1e-05,2.04339]
[1779268824259,53.56,77366.35,0.0,0.9905,1e-05,2.0495]
[1779268829264,53.56,77361.7,0.0,0.99047,1e-05,2.05455]
[1779268834269,53.56,77361.78,0.0,0.99048,1e-05,2.05329]
[1779268839274,53.56,77360.22,0.0,0.99047,1e-05,2.05496]
[1779268845280,53.56,77363.4,0.0,0.99049,1e-05,2.05147]
[1779268851269,53.56,77362.98,0.0,0.99049,1e-05,2.05191]
[1779268856303,53.56,77362.23,0.0,0.99048,1e-05,2.05271]
[1779268862296,53.56,77357.3,0.0,0.99045,1e-05,2.05805]
[1779268869190,53.56,77357.14,0.0,0.99045,1e-05,2.05814]
[1779268875437,53.56,77356.0,0.0,0.99045,1e-05,2.05929]
[1779268881315,53.56,77355.28,0.0,0.99044,1e-05,2.05998]
[1779268886320,53.56,77354.8,0.0,0.99044,1e-05,2.06043]
[1779268891325,53.56,77354.22,0.0,0.99044,1e-05,2.05982]
[1779268896330,53.56,77353.98,0.0,0.99044,1e-05,2.06]
[1779268901335,53.56,77353.72,0.0,0.99044,1e-05,2.0602]
[1779268907341,53.55,77353.38,0.0,0.99044,1e-05,2.06047]
[1779268912349,53.55,77353.2,0.0,0.99044,1e-05,2.06058]
[1779268917354,53.55,77354.16,0.0,0.99044,1e-05,2.05945]
[1779268923360,53.55,77354.59,0.0,0.99045,1e-05,2.05889]
[1779268929366,53.55,77354.91,0.0,0.99045,1e-05,2.05844]
[1779268930367,53.55,77360.1,0.0,0.99048,1e-05,2.05277]
[1779268935372,53.55,77361.38,0.0,0.99049,1e-05,2.05136]
[1779268940377,53.55,77363.72,0.0,0.9905,1e-05,2.04883]
[1779268945382,53.55,77365.63,0.0,0.99051,1e-05,2.04678]
[1779268950387,53.55,77369.35,0.0,0.99053,1e-05,2.04278]
[1779268955392,53.55,77373.31,0.0,0.99056,1e-05,2.03743]
[1779268960397,53.55,77375.09,0.0,0.99057,1e-05,2.03563]
[1779268965402,53.56,77377.22,0.0,0.99058,1e-05,2.03347]
[1779268970407,53.56,77377.19,0.0,0.99058,1e-05,2.03366]
[1779268976413,53.56,77381.0,0.0,0.9906,1e-05,2.02976]
[1779268981418,53.56,77384.06,0.0,0.99062,1e-05,2.02665]
[1779268986423,53.56,77384.96,0.0,0.99063,1e-05,2.02589]
[1779268991428,53.56,77385.19,0.0,0.99063,1e-05,2.02586]
[1779268996433,53.56,77385.97,0.0,0.99063,1e-05,2.02524]
[1779269001438,53.56,77385.96,0.0,0.99063,1e-05,2.02548]
[1779269007357,53.56,77390.73,0.0,0.99065,1e-05,2.02063]
[1779269012391,53.56,77390.42,0.0,0.99066,1e-05,2.02008]
[1779269015412,53.57,77386.01,0.0,0.99063,1e-05,2.02497]
[1779269021454,53.57,77383.05,0.0,0.99061,1e-05,2.0284]
[1779269026467,53.57,77382.35,0.0,0.99061,1e-05,2.02936]
[1779269032473,53.57,77381.59,0.0,0.9906,1e-05,2.0304]
[1779269036477,53.57,77369.02,0.0,0.99053,1e-05,2.04374]
[1779269041482,53.57,77364.27,0.0,0.9905,1e-05,2.04892]
[1779269047488,53.57,77361.84,0.0,0.99049,1e-05,2.05157]
[1779269052493,53.57,77360.37,0.0,0.99048,1e-05,2.05315]
[1779269057498,53.57,77359.05,0.0,0.99047,1e-05,2.05456]
[1779269062502,53.57,77358.19,0.0,0.99046,1e-05,2.05546]
[1779269067507,53.57,77357.54,0.0,0.99046,1e-05,2.05612]
[1779269072512,53.57,77356.59,0.0,0.99046,1e-05,2.05595]
[1779269077517,53.57,77356.13,0.0,0.99046,1e-05,2.05639]
[1779269082522,53.57,77355.46,0.0,0.99045,1e-05,2.05707]
[1779269087527,53.57,77355.11,0.0,0.99045,1e-05,2.0574]
[1779269092951,53.57,77354.71,0.0,0.99045,1e-05,2.05776]
[1779269098538,53.56,77354.23,0.0,0.99045,1e-05,2.0582]
[1779269103543,53.56,77354.14,0.0,0.99045,1e-05,2.05823]
[1779269108548,53.56,77353.44,0.0,0.99044,1e-05,2.05892]
[1779269114554,53.56,77353.41,0.0,0.99044,1e-05,2.05886]
[1779269119559,53.56,77353.21,0.0,0.99044,1e-05,2.05901]
[1779269124564,53.56,77361.99,0.0,0.9905,1e-05,2.04937]
[1779269129569,53.56,77360.76,0.0,0.99049,1e-05,2.05071]
[1779269134574,53.56,77360.97,0.0,0.99049,1e-05,2.04933]
[1779269139579,53.56,77362.22,0.0,0.9905,1e-05,2.04798]
[1779269144584,53.56,77362.42,0.0,0.9905,1e-05,2.04778]
[1779269149589,53.56,77361.91,0.0,0.9905,1e-05,2.04835]
[1779269154594,53.56,77362.2,0.0,0.9905,1e-05,2.04806]
[1779269159599,53.56,77362.95,0.0,0.99051,1e-05,2.04727]
[1779269164604,53.56,77363.56,0.0,0.99051,1e-05,2.04663]
[1779269169609,53.56,77360.13,0.0,0.99049,1e-05,2.05038]
[1779269175528,53.56,77359.41,0.0,0.99049,1e-05,2.05116]
[1779269177542,53.56,77356.38,0.0,0.99047,1e-05,2.05444]
[1779269178619,53.56,77350.96,0.0,0.99044,1e-05,2.06035]
[1779269183624,53.56,77351.35,0.0,0.99044,1e-05,2.05984]
[1779269189627,53.56,77352.0,0.0,0.99044,1e-05,2.05902]
[1779269194638,53.56,77352.32,0.0,0.99045,1e-05,2.05745]
[1779269199643,53.56,77354.15,0.0,0.99046,1e-05,2.0554]
[1779269204648,53.56,77353.38,0.0,0.99046,1e-05,2.05618]
[1779269210654,53.56,77353.1,0.0,0.99046,1e-05,2.05643]
[1779269215659,53.56,77353.02,0.0,0.99045,1e-05,2.05647]
[1779269220664,53.56,77354.32,0.0,0.99046,1e-05,2.05499]
[1779269225669,53.56,77349.66,0.0,0.99044,1e-05,2.06001]
[1779269230674,53.56,77349.55,0.0,0.99044,1e-05,2.06005]
[1779269235679,53.56,77349.86,0.0,0.99044,1e-05,2.05962]
[1779269240685,53.56,77349.2,0.0,0.99043,1e-05,2.06026]
[1779269245690,53.56,77349.44,0.0,0.99044,1e-05,2.0599]
[1779269251696,53.56,77349.72,0.0,0.99044,1e-05,2.05834]
[1779269256702,53.56,77351.58,0.0,0.99045,1e-05,2.05625]
[1779269261707,53.56,77352.97,0.0,0.99046,1e-05,2.05469]
[1779269266712,53.56,77352.52,0.0,0.99046,1e-05,2.05514]
[1779269271717,53.56,77351.88,0.0,0.99046,1e-05,2.05578]
[1779269276722,53.56,77352.57,0.0,0.99046,1e-05,2.05499]
[1779269280726,53.56,77365.73,0.0,0.99054,1e-05,2.04065]
[1779269283732,53.56,77391.99,0.0,0.99069,1e-05,2.01242]
[1779269285734,53.56,77405.71,0.0,0.99077,1e-05,1.99782]
[1779269288737,53.56,77411.94,0.0,0.99081,1e-05,1.99148]
[1779269293741,53.56,77414.48,0.0,0.99082,1e-05,1.9893]
[1779269298746,53.56,77411.43,0.0,0.9908,1e-05,1.99305]
[1779269303751,53.57,77412.16,0.0,0.9908,1e-05,1.99278]
[1779269308756,53.57,77413.82,0.0,0.99081,1e-05,1.99152]
[1779269311759,53.57,77406.49,0.0,0.99077,1e-05,1.9985]
[1779269316764,53.57,77414.91,0.0,0.99081,1e-05,1.99001]
[1779269321770,53.58,77417.75,0.0,0.99083,1e-05,1.98753]
[1779269326775,53.58,77418.9,0.0,0.99083,1e-05,1.98686]
[1779269331780,53.58,77420.36,0.0,0.99084,1e-05,1.98587]
[1779269336785,53.58,77421.61,0.0,0.99084,1e-05,1.98511]
[1779269341790,53.59,77423.04,0.0,0.99085,1e-05,1.98417]
[1779269347798,53.59,77423.37,0.0,0.99084,1e-05,1.98451]
[1779269352803,53.59,77424.59,0.0,0.99085,1e-05,1.98379]
[1779269357809,53.6,77425.36,0.0,0.99085,1e-05,1.98356]
[1779269363688,53.6,77426.22,0.0,0.99085,1e-05,1.98334]
[1779269367819,53.6,77434.46,0.0,0.99089,1e-05,1.97512]
[1779269372824,53.61,77438.28,0.0,0.99092,1e-05,1.97063]
[1779269377829,53.61,77437.73,0.0,0.99091,1e-05,1.97189]
[1779269382834,53.61,77436.79,0.0,0.9909,1e-05,1.97355]
[1779269384836,53.61,77443.05,0.0,0.99094,1e-05,1.96724]
[1779269389841,53.62,77441.42,0.0,0.99092,1e-05,1.96969]
[1779269393845,53.62,77435.48,0.0,0.99089,1e-05,1.9765]
[1779269398850,53.62,77432.9,0.0,0.99087,1e-05,1.97984]
[1779269403855,53.63,77433.4,0.0,0.99087,1e-05,1.97991]
[1779269408860,53.63,77432.08,0.0,0.99086,1e-05,1.98191]
[1779269413867,53.63,77431.48,0.0,0.99085,1e-05,1.98313]
[1779269418872,53.64,77430.45,0.0,0.99084,1e-05,1.98478]
[1779269423877,53.64,77430.63,0.0,0.99084,1e-05,1.98515]
[1779269428882,53.64,77427.28,0.0,0.99082,1e-05,1.98925]
[1779269433892,53.64,77428.0,0.0,0.99082,1e-05,1.98787]
[1779269437896,53.65,77435.66,0.0,0.99087,1e-05,1.9802]
[1779269442901,53.65,77439.55,0.0,0.99088,1e-05,1.97671]
[1779269444903,53.65,77444.8,0.0,0.99091,1e-05,1.97142]
[1779269449908,53.65,77447.94,0.0,0.99093,1e-05,1.96881]
[1779269454913,53.66,77450.42,0.0,0.99094,1e-05,1.96691]
[1779269459918,53.66,77452.63,0.0,0.99095,1e-05,1.9653]
[1779269464923,53.66,77454.99,0.0,0.99096,1e-05,1.96356]
[1779269469928,53.67,77455.76,0.0,0.99096,1e-05,1.96349]
[1779269474933,53.67,77459.47,0.0,0.99097,1e-05,1.96035]
[1779269479938,53.68,77460.73,0.0,0.99098,1e-05,1.95981]
[1779269481940,53.68,77470.08,0.0,0.99103,1e-05,1.95036]
[1779269486945,53.68,77469.87,0.0,0.99102,1e-05,1.95144]
[1779269491950,53.69,77470.71,0.0,0.99103,1e-05,1.95029]
[1779269492951,53.69,77483.47,0.0,0.9911,1e-05,1.9372]
[1779269497956,53.69,77487.21,0.0,0.99111,1e-05,1.9343]
[1779269502961,53.7,77490.52,0.0,0.99113,1e-05,1.93188]
[1779269508870,53.7,77490.93,0.0,0.99112,1e-05,1.93267]
[1779269513905,53.71,77488.87,0.0,0.99111,1e-05,1.93578]
[1779269518940,53.71,77486.96,0.0,0.99109,1e-05,1.93871]
[1779269523977,53.72,77483.96,0.0,0.99107,1e-05,1.94274]
[1779269528998,53.72,77482.66,0.0,0.99106,1e-05,1.94499]
[1779269531000,53.72,77476.93,0.0,0.99102,1e-05,1.95129]
[1779269536006,53.73,77480.4,0.0,0.99104,1e-05,1.94853]
[1779269540011,53.73,77474.13,0.0,0.991,1e-05,1.95574]
[1779269545015,53.74,77470.67,0.0,0.99098,1e-05,1.96012]
[1779269550020,53.74,77468.49,0.0,0.99096,1e-05,1.96314]
[1779269555026,53.74,77466.58,0.0,0.99095,1e-05,1.96475]
[1779269559030,53.75,77471.55,0.0,0.99097,1e-05,1.96013]
[1779269565036,53.75,77470.59,0.0,0.99096,1e-05,1.96202]
[1779269570041,53.75,77468.08,0.0,0.99095,1e-05,1.96537]
[1779269575046,53.76,77467.19,0.0,0.99094,1e-05,1.967]
[1779269580051,53.76,77467.47,0.0,0.99094,1e-05,1.96739]
[1779269585056,53.76,77466.28,0.0,0.99093,1e-05,1.96931]
[1779269590061,53.77,77466.12,0.0,0.99092,1e-05,1.97014]
[1779269595066,53.77,77468.88,0.0,0.99093,1e-05,1.96792]
[1779269600071,53.77,77470.58,0.0,0.99094,1e-05,1.96683]
[1779269605076,53.78,77470.13,0.0,0.99093,1e-05,1.96798]
[1779269610081,53.78,77469.68,0.0,0.99093,1e-05,1.96912]
[1779269615086,53.78,77469.46,0.0,0.99093,1e-05,1.9689]
[1779269620091,53.79,77468.71,0.0,0.99092,1e-05,1.97034]
[1779269626097,53.79,77468.69,0.0,0.99092,1e-05,1.97114]
[1779269632103,53.8,77468.03,0.0,0.99091,1e-05,1.97259]
[1779269637108,53.8,77467.43,0.0,0.9909,1e-05,1.97385]
[1779269642113,53.8,77467.98,0.0,0.9909,1e-05,1.97389]
[1779269647118,53.8,77466.75,0.0,0.99089,1e-05,1.97579]
[1779269652123,53.81,77465.48,0.0,0.99088,1e-05,1.97771]
[1779269657128,53.81,77464.2,0.0,0.99087,1e-05,1.97963]
[1779269663134,53.81,77463.78,0.0,0.99086,1e-05,1.98075]
[1779269669142,53.82,77461.25,0.0,0.99085,1e-05,1.98406]
[1779269674147,53.82,77460.83,0.0,0.99085,1e-05,1.9839]
[1779269680080,53.82,77458.3,0.0,0.99083,1e-05,1.98719]
[1779269683097,53.82,77453.0,0.0,0.9908,1e-05,1.99307]
[1779269688133,53.83,77452.23,0.0,0.99079,1e-05,1.99432]
[1779269693169,53.83,77454.8,0.0,0.9908,1e-05,1.99204]
[1779269698175,53.83,77458.83,0.0,0.99082,1e-05,1.98825]
[1779269703180,53.83,77459.75,0.0,0.99083,1e-05,1.98777]
[1779269708185,53.84,77462.93,0.0,0.99084,1e-05,1.98492]
[1779269713190,53.84,77461.11,0.0,0.99083,1e-05,1.98735]
[1779269718195,53.84,77460.43,0.0,0.99082,1e-05,1.98854]
[1779269723200,53.84,77460.13,0.0,0.99082,1e-05,1.98934]
[1779269728205,53.85,77460.36,0.0,0.99082,1e-05,1.98957]
[1779269733210,53.85,77459.39,0.0,0.99081,1e-05,1.98993]
[1779269738215,53.85,77456.87,0.0,0.9908,1e-05,1.99305]
[1779269743220,53.85,77458.55,0.0,0.9908,1e-05,1.99171]
[1779269749226,53.85,77459.58,0.0,0.99081,1e-05,1.99116]
[1779269754231,53.86,77459.49,0.0,0.9908,1e-05,1.99171]
[1779269759236,53.86,77456.16,0.0,0.99078,1e-05,1.99567]
[1779269764241,53.86,77454.11,0.0,0.99077,1e-05,1.99824]
[1779269769246,53.86,77453.17,0.0,0.99076,1e-05,1.99961]
[1779269774250,53.86,77452.57,0.0,0.99076,1e-05,2.00062]
[1779269778254,53.87,77445.6,0.0,0.99071,1e-05,2.00831]
[1779269779255,53.87,77438.41,0.0,0.99067,1e-05,2.01603]
[1779269783259,53.87,77447.7,0.0,0.99073,1e-05,2.00632]
[1779269788264,53.87,77448.92,0.0,0.99073,1e-05,2.00535]
[1779269793269,53.87,77450.85,0.0,0.99074,1e-05,2.00249]
[1779269798274,53.87,77453.15,0.0,0.99076,1e-05,2.00042]
[1779269803279,53.87,77454.28,0.0,0.99076,1e-05,1.99958]
[1779269808284,53.88,77453.59,0.0,0.99075,1e-05,2.00069]
[1779269813289,53.88,77452.27,0.0,0.99075,1e-05,2.00245]
[1779269818294,53.88,77450.39,0.0,0.99073,1e-05,2.00478]
[1779269823299,53.88,77448.62,0.0,0.99072,1e-05,2.00697]
[1779269828304,53.88,77446.17,0.0,0.99071,1e-05,2.0099]
[1779269829305,53.88,77451.71,0.0,0.99074,1e-05,2.00406]
[1779269835311,53.88,77452.77,0.0,0.99074,1e-05,2.00331]
[1779269840316,53.89,77457.04,0.0,0.99076,1e-05,1.99915]
[1779269846241,53.89,77458.52,0.0,0.99077,1e-05,1.99804]
[1779269851275,53.89,77460.03,0.0,0.99078,1e-05,1.9957]
[1779269855303,53.89,77463.13,0.0,0.9908,1e-05,1.99276]
[1779269856333,53.89,77471.05,0.0,0.99084,1e-05,1.98449]
[1779269861338,53.9,77472.61,0.0,0.99085,1e-05,1.98336]
[1779269866343,53.9,77472.38,0.0,0.99084,1e-05,1.98411]
[1779269871348,53.9,77472.59,0.0,0.99084,1e-05,1.98439]
[1779269876353,53.9,77474.26,0.0,0.99085,1e-05,1.98313]
[1779269881358,53.91,77475.83,0.0,0.99086,1e-05,1.982]
[1779269886363,53.91,77473.01,0.0,0.99084,1e-05,1.98548]
[1779269891368,53.91,77471.67,0.0,0.99083,1e-05,1.98737]
[1779269896373,53.91,77472.01,0.0,0.99083,1e-05,1.98748]
[1779269901378,53.92,77472.42,0.0,0.99083,1e-05,1.98752]
[1779269906384,53.92,77474.8,0.0,0.99084,1e-05,1.9855]
[1779269911400,53.92,77475.08,0.0,0.99084,1e-05,1.98457]
[1779269916405,53.92,77475.53,0.0,0.99084,1e-05,1.98457]
[1779269921410,53.93,77475.18,0.0,0.99084,1e-05,1.98544]
[1779269926415,53.93,77474.49,0.0,0.99083,1e-05,1.98665]
[1779269931420,53.93,77474.6,0.0,0.99083,1e-05,1.98701]
[1779269936425,53.93,77475.96,0.0,0.99083,1e-05,1.98604]
[1779269941430,53.93,77479.14,0.0,0.99085,1e-05,1.98317]
[1779269946435,53.94,77478.74,0.0,0.99084,1e-05,1.9841]
[1779269951440,53.94,77478.91,0.0,0.99084,1e-05,1.98441]
[1779269955444,53.94,77473.3,0.0,0.99081,1e-05,1.99072]
[1779269961450,53.94,77472.67,0.0,0.9908,1e-05,1.9919]
[1779269966455,53.95,77472.58,0.0,0.9908,1e-05,1.99242]
[1779269971460,53.95,77468.16,0.0,0.99078,1e-05,1.99635]
[1779269976465,53.95,77469.57,0.0,0.99078,1e-05,1.99526]
[1779269982207,53.95,77470.4,0.0,0.99079,1e-05,1.99486]
[1779269988477,53.95,77471.2,0.0,0.99079,1e-05,1.99449]
[1779269995484,53.96,77471.85,0.0,0.99079,1e-05,1.99435]
[1779270000489,53.96,77473.58,0.0,0.9908,1e-05,1.99293]
[1779270005494,53.96,77475.71,0.0,0.99081,1e-05,1.9911]
[1779270010499,53.96,77481.09,0.0,0.99083,1e-05,1.98586]
[1779270016254,53.97,77485.17,0.0,0.99085,1e-05,1.98217]
[1779270021481,53.97,77488.34,0.0,0.99087,1e-05,1.97937]
[1779270026516,53.97,77485.93,0.0,0.99085,1e-05,1.9824]
[1779270031524,53.97,77486.03,0.0,0.99086,1e-05,1.98167]
[1779270036529,53.98,77486.64,0.0,0.99086,1e-05,1.98154]
[1779270041534,53.98,77487.61,0.0,0.99086,1e-05,1.98103]
[1779270046539,53.98,77487.22,0.0,0.99085,1e-05,1.98195]
[1779270051544,53.98,77488.24,0.0,0.99086,1e-05,1.98137]
[1779270056549,53.99,77487.26,0.0,0.99085,1e-05,1.9829]
[1779270061554,53.99,77486.58,0.0,0.99084,1e-05,1.9841]
[1779270066560,53.99,77485.42,0.0,0.99083,1e-05,1.9858]
[1779270071565,53.99,77485.03,0.0,0.99083,1e-05,1.98667]
[1779270076570,54.0,77486.49,0.0,0.99084,1e-05,1.9856]
[1779270082576,54.0,77487.18,0.0,0.99084,1e-05,1.98544]
[1779270087581,54.0,77490.36,0.0,0.99085,1e-05,1.98257]
[1779270092586,54.0,77492.27,0.0,0.99086,1e-05,1.97993]
[1779270097592,54.01,77495.51,0.0,0.99088,1e-05,1.97707]
[1779270102595,54.01,77494.74,0.0,0.99087,1e-05,1.97842]
[1779270107600,54.01,77493.5,0.0,0.99086,1e-05,1.98023]
[1779270112605,54.02,77491.59,0.0,0.99085,1e-05,1.98274]
[1779270116609,54.02,77486.55,0.0,0.99082,1e-05,1.98842]
[1779270117610,54.02,77480.74,0.0,0.99079,1e-05,1.99463]
[1779270122615,54.02,77478.36,0.0,0.99077,1e-05,1.9975]
[1779270127620,54.02,77478.76,0.0,0.99077,1e-05,1.99744]
[1779270132625,54.02,77479.55,0.0,0.99077,1e-05,1.99696]
[1779270137630,54.02,77482.44,0.0,0.99079,1e-05,1.99429]
[1779270143636,54.03,77482.49,0.0,0.99079,1e-05,1.99469]
[1779270148641,54.03,77481.14,0.0,0.99078,1e-05,1.99649]
[1779270153645,54.03,77480.71,0.0,0.99078,1e-05,1.99618]
[1779270158650,54.03,77480.05,0.0,0.99077,1e-05,1.99724]
[1779270163655,54.03,77480.16,0.0,0.99077,1e-05,1.99748]
[1779270168660,54.04,77480.17,0.0,0.99077,1e-05,1.99781]
[1779270174573,54.04,77480.45,0.0,0.99077,1e-05,1.99793]
[1779270178601,54.04,77479.0,0.0,0.99076,1e-05,1.99974]
[1779270179608,54.04,77475.9,0.0,0.99074,1e-05,2.00308]
[1779270180673,54.04,77464.11,0.0,0.99067,1e-05,2.01564]
[1779270186657,54.04,77466.2,0.0,0.99068,1e-05,2.01365]
[1779270191684,54.04,77468.48,0.0,0.99069,1e-05,2.01144]
[1779270197690,54.04,77471.91,0.0,0.99071,1e-05,2.0081]
[1779270202695,54.04,77474.44,0.0,0.99073,1e-05,2.00568]
[1779270208701,54.05,77476.42,0.0,0.99074,1e-05,2.00393]
[1779270213705,54.05,77477.84,0.0,0.99075,1e-05,2.00159]
[1779270216656,54.05,77481.61,0.0,0.99077,1e-05,1.99781]
[1779270221713,54.05,77483.4,0.0,0.99078,1e-05,1.99628]
[1779270226718,54.05,77478.98,0.0,0.99075,1e-05,2.00128]
[1779270230722,54.05,77471.66,0.0,0.99071,1e-05,2.00927]
[1779270235727,54.05,77472.99,0.0,0.99071,1e-05,2.00811]
[1779270240733,54.06,77473.07,0.0,0.99071,1e-05,2.00828]
[1779270245738,54.06,77473.9,0.0,0.99071,1e-05,2.00766]
[1779270251744,54.06,77474.57,0.0,0.99072,1e-05,2.00726]
[1779270256751,54.06,77475.7,0.0,0.99072,1e-05,2.00632]
[1779270262757,54.06,77475.82,0.0,0.99072,1e-05,2.00651]
[1779270267762,54.06,77476.41,0.0,0.99072,1e-05,2.00615]
[1779270272767,54.06,77476.62,0.0,0.99073,1e-05,2.00507]
[1779270277772,54.07,77477.14,0.0,0.99073,1e-05,2.00479]
[1779270282777,54.07,77477.44,0.0,0.99073,1e-05,2.00476]
[1779270287784,54.07,77475.92,0.0,0.99072,1e-05,2.00663]
[1779270292789,54.07,77476.75,0.0,0.99072,1e-05,2.00602]
[1779270297794,54.07,77478.61,0.0,0.99073,1e-05,2.00432]
[1779270302799,54.07,77476.53,0.0,0.99072,1e-05,2.00681]
[1779270307804,54.07,77473.97,0.0,0.9907,1e-05,2.00977]
[1779270312809,54.08,77472.15,0.0,0.99069,1e-05,2.01193]
[1779270317814,54.08,77470.49,0.0,0.99068,1e-05,2.01391]
[1779270322819,54.08,77467.59,0.0,0.99066,1e-05,2.01718]
[1779270328825,54.08,77465.17,0.0,0.99065,1e-05,2.01994]
[1779270330827,54.08,77452.94,0.0,0.99058,1e-05,2.03305]
[1779270336833,54.08,77446.88,0.0,0.99055,1e-05,2.03841]
[1779270342839,54.08,77443.1,0.0,0.99052,1e-05,2.04243]
[1779270348791,54.08,77441.81,0.0,0.99052,1e-05,2.04374]
[1779270353851,54.08,77439.52,0.0,0.9905,1e-05,2.04613]
[1779270359858,54.08,77437.23,0.0,0.99049,1e-05,2.04849]
[1779270364863,54.08,77444.36,0.0,0.99053,1e-05,2.04071]
[1779270369868,54.08,77442.16,0.0,0.99052,1e-05,2.04303]
[1779270374873,54.08,77444.02,0.0,0.99053,1e-05,2.04097]
[1779270379878,54.08,77447.85,0.0,0.99055,1e-05,2.03683]
[1779270384883,54.08,77451.27,0.0,0.99057,1e-05,2.03316]
[1779270390889,54.08,77446.92,0.0,0.99055,1e-05,2.03784]
[1779270395894,54.08,77445.35,0.0,0.99054,1e-05,2.03836]
[1779270400899,54.08,77440.91,0.0,0.99052,1e-05,2.04309]
[1779270406905,54.07,77439.85,0.0,0.99051,1e-05,2.04415]
[1779270411910,54.07,77437.83,0.0,0.9905,1e-05,2.04625]
[1779270416915,54.07,77435.86,0.0,0.99049,1e-05,2.04827]
[1779270421920,54.07,77435.61,0.0,0.99049,1e-05,2.04843]
[1779270426925,54.07,77435.49,0.0,0.99049,1e-05,2.04846]
[1779270431930,54.07,77438.38,0.0,0.99051,1e-05,2.04523]
[1779270434933,54.07,77444.83,0.0,0.99055,1e-05,2.03825]
[1779270438937,54.07,77450.36,0.0,0.99058,1e-05,2.03232]
[1779270443941,54.07,77454.84,0.0,0.9906,1e-05,2.02758]
[1779270448946,54.07,77461.96,0.0,0.99064,1e-05,2.02008]
[1779270449947,54.07,77467.86,0.0,0.99068,1e-05,2.01383]
[1779270454952,54.07,77471.38,0.0,0.9907,1e-05,2.00918]
[1779270459957,54.08,77473.02,0.0,0.99071,1e-05,2.00768]
[1779270465963,54.08,77464.46,0.0,0.99066,1e-05,2.01709]
[1779270466964,54.08,77456.57,0.0,0.99061,1e-05,2.02553]
[1779270471969,54.08,77459.37,0.0,0.99063,1e-05,2.02265]
[1779270476974,54.08,77459.37,0.0,0.99063,1e-05,2.02277]
[1779270479977,54.08,77451.02,0.0,0.99058,1e-05,2.03176]
[1779270484982,54.08,77452.41,0.0,0.99059,1e-05,2.03031]
[1779270489987,54.08,77448.72,0.0,0.99057,1e-05,2.0343]
[1779270494992,54.08,77444.92,0.0,0.99054,1e-05,2.03836]
[1779270499997,54.08,77440.94,0.0,0.99052,1e-05,2.04261]
[1779270505002,54.08,77438.83,0.0,0.99051,1e-05,2.04481]
[1779270510924,54.08,77437.53,0.0,0.9905,1e-05,2.04611]
[1779270516965,54.08,77436.35,0.0,0.9905,1e-05,2.04611]
[1779270522022,54.08,77435.01,0.0,0.99049,1e-05,2.04746]
[1779270528028,54.08,77433.55,0.0,0.99049,1e-05,2.04891]
[1779270533033,54.08,77432.96,0.0,0.99048,1e-05,2.04943]
[1779270538038,54.07,77432.93,0.0,0.99048,1e-05,2.04934]
[1779270543043,54.07,77432.02,0.0,0.99048,1e-05,2.05019]
[1779270548048,54.07,77430.63,0.0,0.99047,1e-05,2.05157]
[1779270554054,54.07,77429.57,0.0,0.99047,1e-05,2.05254]
[1779270560060,54.07,77429.36,0.0,0.99047,1e-05,2.05259]
[1779270565065,54.07,77425.55,0.0,0.99044,1e-05,2.05654]
[1779270570070,54.07,77425.88,0.0,0.99045,1e-05,2.05601]
[1779270575075,54.07,77424.03,0.0,0.99044,1e-05,2.05667]
[1779270580080,54.07,77424.41,0.0,0.99044,1e-05,2.05608]
[1779270585085,54.07,77426.18,0.0,0.99046,1e-05,2.05399]
[1779270590089,54.07,77432.88,0.0,0.9905,1e-05,2.04661]
[1779270595094,54.07,77431.52,0.0,0.99049,1e-05,2.04798]
[1779270600099,54.07,77431.05,0.0,0.99049,1e-05,2.04838]
[1779270605104,54.07,77430.65,0.0,0.99049,1e-05,2.04871]
[1779270610109,54.06,77429.85,0.0,0.99048,1e-05,2.04945]
[1779270616115,54.06,77429.61,0.0,0.99048,1e-05,2.04957]
[1779270621120,54.06,77427.12,0.0,0.99047,1e-05,2.05213]
[1779270626127,54.06,77424.26,0.0,0.99045,1e-05,2.05506]
[1779270629130,54.06,77418.82,0.0,0.99042,1e-05,2.06084]
[1779270634135,54.06,77417.86,0.0,0.99042,1e-05,2.06051]
[1779270639141,54.06,77414.22,0.0,0.9904,1e-05,2.06423]
[1779270644146,54.06,77412.36,0.0,0.99039,1e-05,2.06599]
[1779270645147,54.06,77406.51,0.0,0.99036,1e-05,2.0723]
[1779270650152,54.06,77403.11,0.0,0.99034,1e-05,2.07566]
[1779270655157,54.05,77403.75,0.0,0.99034,1e-05,2.07462]
[1779270661201,54.05,77404.47,0.0,0.99035,1e-05,2.07343]
[1779270666206,54.05,77406.29,0.0,0.99036,1e-05,2.07113]
[1779270671211,54.05,77412.05,0.0,0.9904,1e-05,2.06457]
[1779270677217,54.05,77406.7,0.0,0.99037,1e-05,2.07005]
[1779270682222,54.05,77408.15,0.0,0.99038,1e-05,2.06818]
[1779270687227,54.05,77409.08,0.0,0.99038,1e-05,2.06689]
[1779270689166,54.04,77409.74,0.0,0.99039,1e-05,2.06607]
[1779270691183,54.04,77416.71,0.0,0.99044,1e-05,2.05725]
[1779270696215,54.04,77418.33,0.0,0.99045,1e-05,2.05532]
[1779270700240,54.04,77424.21,0.0,0.99048,1e-05,2.04885]
[1779270705245,54.04,77425.18,0.0,0.99049,1e-05,2.0477]
[1779270710250,54.04,77427.99,0.0,0.9905,1e-05,2.04458]
[1779270715255,54.04,77430.7,0.0,0.99052,1e-05,2.04161]
[1779270720260,54.04,77437.11,0.0,0.99056,1e-05,2.03469]
[1779270725265,54.04,77441.04,0.0,0.99058,1e-05,2.03051]
[1779270730270,54.04,77445.6,0.0,0.99061,1e-05,2.02569]
[1779270735275,54.04,77448.97,0.0,0.99063,1e-05,2.0222]
[1779270740280,54.04,77448.96,0.0,0.99063,1e-05,2.02234]
[1779270745285,54.04,77446.57,0.0,0.99061,1e-05,2.02502]
[1779270750290,54.04,77444.71,0.0,0.9906,1e-05,2.02711]
[1779270755295,54.05,77444.27,0.0,0.9906,1e-05,2.02651]
[1779270760300,54.05,77452.79,0.0,0.99065,1e-05,2.01752]
[1779270765305,54.05,77450.97,0.0,0.99064,1e-05,2.01963]
[1779270769309,54.05,77445.85,0.0,0.99061,1e-05,2.0252]
[1779270772312,54.05,77438.43,0.0,0.99057,1e-05,2.0332]
[1779270777317,54.05,77438.29,0.0,0.99056,1e-05,2.03338]
[1779270782322,54.05,77438.94,0.0,0.99057,1e-05,2.03272]
[1779270787327,54.05,77438.56,0.0,0.99057,1e-05,2.03317]
[1779270792332,54.05,77437.43,0.0,0.99056,1e-05,2.03441]
[1779270797337,54.05,77441.75,0.0,0.99058,1e-05,2.0298]
[1779270802342,54.05,77441.58,0.0,0.99058,1e-05,2.03005]
[1779270807347,54.05,77439.87,0.0,0.99057,1e-05,2.03193]
[1779270812352,54.05,77434.46,0.0,0.99055,1e-05,2.03662]
[1779270817357,54.05,77433.61,0.0,0.99054,1e-05,2.03753]
[1779270822362,54.05,77432.38,0.0,0.99053,1e-05,2.03884]
[1779270827367,54.05,77431.73,0.0,0.99053,1e-05,2.03951]
[1779270832372,54.05,77431.43,0.0,0.99053,1e-05,2.03981]
[1779270837377,54.05,77429.36,0.0,0.99052,1e-05,2.042]
[1779270842382,54.05,77424.86,0.0,0.99049,1e-05,2.04679]
[1779270847387,54.05,77425.31,0.0,0.99049,1e-05,2.04622]
[1779270853320,54.05,77425.54,0.0,0.9905,1e-05,2.04587]
[1779270858356,54.05,77428.18,0.0,0.99051,1e-05,2.04296]
[1779270863389,54.05,77428.21,0.0,0.99051,1e-05,2.04286]
[1779270868408,54.05,77424.78,0.0,0.99049,1e-05,2.04648]
[1779270873413,54.05,77421.35,0.0,0.99048,1e-05,2.04891]
[1779270878418,54.04,77421.99,0.0,0.99048,1e-05,2.04811]
[1779270883423,54.04,77425.92,0.0,0.99051,1e-05,2.04378]
[1779270888428,54.04,77426.31,0.0,0.99051,1e-05,2.0433]
[1779270894434,54.04,77426.31,0.0,0.99051,1e-05,2.04322]
[1779270899439,54.04,77426.27,0.0,0.99051,1e-05,2.0432]
[1779270904448,54.04,77436.82,0.0,0.99057,1e-05,2.0318]
[1779270905449,54.04,77446.18,0.0,0.99063,1e-05,2.0218]
[1779270910454,54.04,77444.0,0.0,0.99061,1e-05,2.02427]
[1779270915459,54.04,77441.83,0.0,0.9906,1e-05,2.02671]
[1779270920464,54.04,77438.79,0.0,0.99058,1e-05,2.03004]
[1779270925469,54.05,77436.87,0.0,0.99057,1e-05,2.03214]
[1779270930474,54.05,77435.66,0.0,0.99056,1e-05,2.03347]
[1779270935479,54.05,77434.82,0.0,0.99056,1e-05,2.03326]
[1779270940484,54.05,77433.44,0.0,0.99055,1e-05,2.03475]
[1779270945489,54.05,77433.16,0.0,0.99055,1e-05,2.03507]
[1779270950494,54.05,77432.93,0.0,0.99055,1e-05,2.03532]
[1779270955499,54.05,77432.55,0.0,0.99055,1e-05,2.03574]
[1779270960504,54.05,77431.98,0.0,0.99055,1e-05,2.03635]
[1779270965509,54.05,77419.97,0.0,0.99047,1e-05,2.04926]
[1779270970514,54.04,77419.74,0.0,0.99047,1e-05,2.0494]
[1779270975519,54.04,77420.01,0.0,0.99048,1e-05,2.049]
[1779270980524,54.04,77420.81,0.0,0.99048,1e-05,2.04803]
[1779270985529,54.04,77417.09,0.0,0.99046,1e-05,2.05193]
[1779270990534,54.04,77419.53,0.0,0.99048,1e-05,2.04916]
[1779270995539,54.04,77418.5,0.0,0.99047,1e-05,2.04901]
[1779271000544,54.04,77415.99,0.0,0.99046,1e-05,2.0516]
[1779271004548,54.04,77410.23,0.0,0.99043,1e-05,2.05772]
[1779271009553,54.04,77410.47,0.0,0.99043,1e-05,2.05727]
[1779271014558,54.04,77414.46,0.0,0.99045,1e-05,2.05277]
[1779271020487,54.04,77416.15,0.0,0.99047,1e-05,2.05078]
[1779271025522,54.04,77417.09,0.0,0.99047,1e-05,2.04965]
[1779271030556,54.04,77417.91,0.0,0.99048,1e-05,2.04865]
[1779271036580,54.04,77413.7,0.0,0.99045,1e-05,2.05304]
[1779271042586,54.04,77411.95,0.0,0.99044,1e-05,2.05475]
[1779271047591,54.03,77411.36,0.0,0.99044,1e-05,2.05523]
[1779271052596,54.03,77409.04,0.0,0.99043,1e-05,2.05641]
[1779271056549,54.03,77404.96,0.0,0.99041,1e-05,2.06067]
[1779271061605,54.03,77404.01,0.0,0.99041,1e-05,2.06147]
[1779271066610,54.03,77403.94,0.0,0.99041,1e-05,2.06133]
[1779271071615,54.03,77403.91,0.0,0.99041,1e-05,2.06115]
[1779271076620,54.03,77400.7,0.0,0.99039,1e-05,2.0644]
[1779271081625,54.03,77402.38,0.0,0.9904,1e-05,2.06232]
[1779271086630,54.03,77400.72,0.0,0.99039,1e-05,2.0639]
[1779271090634,54.03,77405.76,0.0,0.99042,1e-05,2.05824]
[1779271095639,54.02,77404.84,0.0,0.99042,1e-05,2.05904]
[1779271100644,54.02,77405.46,0.0,0.99042,1e-05,2.05818]
[1779271105649,54.02,77403.44,0.0,0.99041,1e-05,2.06017]
[1779271110654,54.02,77401.45,0.0,0.9904,1e-05,2.06213]
[1779271115659,54.02,77401.48,0.0,0.99041,1e-05,2.06071]
[1779271121666,54.02,77398.6,0.0,0.99039,1e-05,2.06357]
[1779271126671,54.02,77397.66,0.0,0.99039,1e-05,2.06434]
[1779271131675,54.02,77395.46,0.0,0.99038,1e-05,2.06649]
[1779271136680,54.02,77394.84,0.0,0.99037,1e-05,2.0669]
[1779271140686,54.01,77418.36,0.0,0.99051,1e-05,2.04123]
[1779271145691,54.01,77416.93,0.0,0.99051,1e-05,2.04273]
[1779271150696,54.01,77418.63,0.0,0.99052,1e-05,2.04085]
[1779271155701,54.01,77421.85,0.0,0.99054,1e-05,2.03736]
[1779271160706,54.01,77422.64,0.0,0.99054,1e-05,2.03651]
[1779271165711,54.01,77423.24,0.0,0.99054,1e-05,2.03588]
[1779271171717,54.01,77424.53,0.0,0.99056,1e-05,2.03336]
[1779271176722,54.01,77424.74,0.0,0.99056,1e-05,2.03316]
[1779271181727,54.01,77425.29,0.0,0.99056,1e-05,2.03261]
[1779271187664,54.01,77425.42,0.0,0.99056,1e-05,2.03251]
[1779271192738,54.01,77425.52,0.0,0.99056,1e-05,2.03244]
[1779271198740,54.01,77425.86,0.0,0.99056,1e-05,2.03212]
[1779271203749,54.02,77426.11,0.0,0.99056,1e-05,2.03189]
[1779271208754,54.02,77428.3,0.0,0.99058,1e-05,2.02961]
[1779271212758,54.02,77434.93,0.0,0.99061,1e-05,2.02257]
[1779271218764,54.02,77440.85,0.0,0.99065,1e-05,2.0164]
[1779271223769,54.02,77441.77,0.0,0.99065,1e-05,2.01561]
[1779271228774,54.02,77442.79,0.0,0.99066,1e-05,2.0147]
[1779271233779,54.02,77442.2,0.0,0.99066,1e-05,2.01438]
[1779271238784,54.02,77442.49,0.0,0.99066,1e-05,2.01427]
[1779271243789,54.02,77443.04,0.0,0.99066,1e-05,2.01389]
[1779271249795,54.02,77445.03,0.0,0.99067,1e-05,2.01202]
[1779271252798,54.02,77451.71,0.0,0.99071,1e-05,2.00506]
[1779271253799,54.02,77461.54,0.0,0.99077,1e-05,1.9947]
[1779271258804,54.03,77462.43,0.0,0.99077,1e-05,1.99414]
[1779271259805,54.03,77469.36,0.0,0.99081,1e-05,1.98691]
[1779271264809,54.03,77470.43,0.0,0.99081,1e-05,1.98622]
[1779271269814,54.03,77469.24,0.0,0.9908,1e-05,1.98791]
[1779271272817,54.03,77476.59,0.0,0.99084,1e-05,1.98044]
[1779271277822,54.03,77477.68,0.0,0.99085,1e-05,1.9798]
[1779271282827,54.04,77479.49,0.0,0.99085,1e-05,1.9784]
[1779271287832,54.04,77478.94,0.0,0.99085,1e-05,1.97948]
[1779271293838,54.04,77478.74,0.0,0.99085,1e-05,1.97915]
[1779271299844,54.05,77479.3,0.0,0.99085,1e-05,1.97917]
[1779271304850,54.05,77480.98,0.0,0.99086,1e-05,1.97792]
[1779271309855,54.05,77489.03,0.0,0.9909,1e-05,1.97001]
[1779271314860,54.05,77489.04,0.0,0.9909,1e-05,1.97057]
[1779271321867,54.06,77489.59,0.0,0.99089,1e-05,1.9708]
[1779271326872,54.06,77485.98,0.0,0.99087,1e-05,1.97515]
[1779271331877,54.06,77489.77,0.0,0.99089,1e-05,1.97171]
[1779271336882,54.07,77492.8,0.0,0.9909,1e-05,1.96912]
[1779271338884,54.07,77499.11,0.0,0.99094,1e-05,1.96277]
[1779271343889,54.07,77503.31,0.0,0.99096,1e-05,1.95906]
[1779271349895,54.08,77504.74,0.0,0.99096,1e-05,1.9584]
[1779271355849,54.08,77504.6,0.0,0.99096,1e-05,1.95824]
[1779271360883,54.08,77508.52,0.0,0.99098,1e-05,1.95486]
[1779271364913,54.11,77514.49,0.0,0.99099,1e-05,1.95311]
[1779271365914,54.11,77522.3,0.0,0.99103,1e-05,1.94658]
[1779271370919,54.12,77525.33,0.0,0.99104,1e-05,1.94424]
[1779271372925,54.12,77520.06,0.0,0.99101,1e-05,1.95]
[1779271377930,54.12,77520.41,0.0,0.99101,1e-05,1.95038]
[1779271382935,54.13,77518.57,0.0,0.99099,1e-05,1.953]
[1779271387940,54.13,77521.06,0.0,0.991,1e-05,1.95114]
[1779271392945,54.13,77520.7,0.0,0.991,1e-05,1.95224]
[1779271397950,54.14,77524.01,0.0,0.99101,1e-05,1.94953]
[1779271402955,54.14,77523.94,0.0,0.99101,1e-05,1.95034]
[1779271406959,54.14,77517.61,0.0,0.99097,1e-05,1.95749]
[1779271407961,54.14,77509.68,0.0,0.99092,1e-05,1.96587]
[1779271408962,54.14,77500.22,0.0,0.99087,1e-05,1.97586]
[1779271413967,54.15,77492.15,0.0,0.99082,1e-05,1.98368]
[1779271418972,54.15,77487.55,0.0,0.9908,1e-05,1.98892]
[1779271423977,54.15,77487.6,0.0,0.99079,1e-05,1.98926]
[1779271428982,54.15,77485.7,0.0,0.99078,1e-05,1.99164]
[1779271434988,54.16,77485.2,0.0,0.99078,1e-05,1.9926]
[1779271439993,54.16,77487.04,0.0,0.99079,1e-05,1.99103]
[1779271444998,54.16,77487.3,0.0,0.99078,1e-05,1.99113]
[1779271448001,54.16,77492.54,0.0,0.99081,1e-05,1.98584]
[1779271453006,54.16,77492.65,0.0,0.99081,1e-05,1.98614]
[1779271458011,54.16,77489.99,0.0,0.99079,1e-05,1.98934]
[1779271463016,54.17,77489.81,0.0,0.99079,1e-05,1.98991]
[1779271468021,54.17,77489.94,0.0,0.99079,1e-05,1.99015]
[1779271473026,54.17,77489.66,0.0,0.99079,1e-05,1.98969]
[1779271478031,54.17,77490.48,0.0,0.99079,1e-05,1.9892]
[1779271483036,54.17,77491.28,0.0,0.9908,1e-05,1.98875]
[1779271488041,54.18,77487.64,0.0,0.99077,1e-05,1.99294]
[1779271493046,54.18,77487.09,0.0,0.99077,1e-05,1.99387]
[1779271498051,54.18,77486.69,0.0,0.99077,1e-05,1.99463]
[1779271503056,54.18,77487.28,0.0,0.99077,1e-05,1.99434]
[1779271508061,54.18,77488.12,0.0,0.99077,1e-05,1.99379]
[1779271513979,54.18,77489.06,0.0,0.99077,1e-05,1.99323]
[1779271519072,54.19,77491.91,0.0,0.99079,1e-05,1.9906]
[1779271524077,54.19,77491.96,0.0,0.99079,1e-05,1.99091]
[1779271529082,54.19,77495.66,0.0,0.9908,1e-05,1.98741]
[1779271534087,54.19,77494.82,0.0,0.9908,1e-05,1.98755]
[1779271539092,54.19,77495.99,0.0,0.99081,1e-05,1.98672]
[1779271544097,54.2,77494.84,0.0,0.9908,1e-05,1.98833]
[1779271549102,54.2,77492.59,0.0,0.99078,1e-05,1.99107]
[1779271553106,54.2,77487.61,0.0,0.99075,1e-05,1.99659]
[1779271558111,54.2,77485.18,0.0,0.99074,1e-05,1.99945]
[1779271561114,54.2,77479.21,0.0,0.9907,1e-05,2.00592]
[1779271566119,54.2,77488.02,0.0,0.99075,1e-05,1.99687]
[1779271567120,54.2,77493.05,0.0,0.99078,1e-05,1.99163]
[1779271569122,54.2,77498.32,0.0,0.99081,1e-05,1.98624]
[1779271570123,54.2,77503.55,0.0,0.99084,1e-05,1.98085]
[1779271573126,54.21,77509.56,0.0,0.99087,1e-05,1.97483]
[1779271574127,54.21,77515.54,0.0,0.99091,1e-05,1.9687]
[1779271578132,54.21,77527.8,0.0,0.99097,1e-05,1.95642]
[1779271583137,54.21,77529.21,0.0,0.99098,1e-05,1.95564]
[1779271588141,54.22,77527.42,0.0,0.99096,1e-05,1.95815]
[1779271593146,54.22,77525.65,0.0,0.99095,1e-05,1.9595]
[1779271598227,54.22,77524.67,0.0,0.99095,1e-05,1.96115]
[1779271603232,54.23,77524.28,0.0,0.99094,1e-05,1.96217]
[1779271608238,54.23,77523.33,0.0,0.99093,1e-05,1.96375]
[1779271613243,54.23,77521.61,0.0,0.99092,1e-05,1.96613]
[1779271618248,54.23,77523.2,0.0,0.99092,1e-05,1.96505]
[1779271620250,54.24,77528.64,0.0,0.99095,1e-05,1.95964]
[1779271625255,54.24,77527.14,0.0,0.99094,1e-05,1.96181]
[1779271630260,54.24,77525.71,0.0,0.99093,1e-05,1.9639]
[1779271635265,54.24,77523.45,0.0,0.99092,1e-05,1.96683]
[1779271640270,54.25,77524.84,0.0,0.99092,1e-05,1.96594]
[1779271645275,54.25,77523.12,0.0,0.99091,1e-05,1.9683]
[1779271649279,54.25,77513.49,0.0,0.99085,1e-05,1.97877]
[1779271650280,54.25,77503.2,0.0,0.99079,1e-05,1.98964]
[1779271653283,54.25,77508.47,0.0,0.99083,1e-05,1.98319]
[1779271655285,54.25,77513.94,0.0,0.99086,1e-05,1.97765]
[1779271660290,54.26,77513.57,0.0,0.99085,1e-05,1.9785]
[1779271666056,54.26,77517.59,0.0,0.99087,1e-05,1.97487]
[1779271671301,54.26,77517.9,0.0,0.99087,1e-05,1.97504]
[1779271676306,54.27,77518.69,0.0,0.99087,1e-05,1.97471]
[1779271682312,54.27,77519.67,0.0,0.99087,1e-05,1.97428]
[1779271687317,54.27,77520.18,0.0,0.99087,1e-05,1.97424]
[1779271692322,54.27,77522.1,0.0,0.99088,1e-05,1.97273]
[1779271697327,54.28,77523.29,0.0,0.99089,1e-05,1.972]
[1779271702332,54.28,77524.38,0.0,0.99089,1e-05,1.97138]
[1779271707339,54.28,77525.05,0.0,0.99089,1e-05,1.9712]
[1779271712344,54.28,77524.54,0.0,0.99089,1e-05,1.97112]
[1779271718351,54.29,77523.87,0.0,0.99088,1e-05,1.97243]
[1779271723356,54.29,77523.44,0.0,0.99088,1e-05,1.97338]
[1779271728361,54.29,77524.17,0.0,0.99088,1e-05,1.97311]
[1779271733366,54.29,77525.88,0.0,0.99089,1e-05,1.97185]
[1779271738370,54.3,77524.14,0.0,0.99087,1e-05,1.97415]
[1779271743375,54.3,77523.07,0.0,0.99087,1e-05,1.97575]
[1779271748380,54.3,77523.8,0.0,0.99087,1e-05,1.97547]
[1779271754386,54.3,77524.0,0.0,0.99087,1e-05,1.97583]
[1779271759391,54.31,77526.24,0.0,0.99088,1e-05,1.97397]
[1779271764396,54.31,77521.71,0.0,0.99085,1e-05,1.97915]
[1779271769401,54.31,77521.88,0.0,0.99085,1e-05,1.97942]
[1779271775407,54.31,77522.04,0.0,0.99085,1e-05,1.97865]
[1779271780412,54.32,77522.25,0.0,0.99085,1e-05,1.97888]
[1779271785417,54.32,77519.69,0.0,0.99083,1e-05,1.98198]
[1779271790422,54.32,77519.58,0.0,0.99083,1e-05,1.98251]
[1779271795427,54.32,77518.42,0.0,0.99082,1e-05,1.98412]
[1779271801434,54.33,77518.38,0.0,0.99082,1e-05,1.98463]
[1779271804437,54.33,77513.22,0.0,0.99079,1e-05,1.99027]
[1779271809442,54.33,77509.29,0.0,0.99076,1e-05,1.99471]
[1779271811444,54.33,77498.5,0.0,0.9907,1e-05,2.0062]
[1779271816449,54.33,77497.21,0.0,0.99069,1e-05,2.00775]
[1779271821454,54.33,77496.11,0.0,0.99069,1e-05,2.00908]
[1779271826459,54.33,77495.35,0.0,0.99068,1e-05,2.01005]
[1779271831463,54.33,77494.32,0.0,0.99068,1e-05,2.01015]
[1779271836468,54.33,77492.89,0.0,0.99067,1e-05,2.01183]
[1779271841473,54.33,77492.18,0.0,0.99066,1e-05,2.01273]
[1779271846478,54.33,77491.59,0.0,0.99066,1e-05,2.01349]
[1779271852484,54.33,77491.57,0.0,0.99066,1e-05,2.01366]
[1779271859443,54.34,77491.28,0.0,0.99066,1e-05,2.01415]
[1779271864477,54.34,77495.21,0.0,0.99068,1e-05,2.01012]
[1779271869502,54.34,77495.74,0.0,0.99068,1e-05,2.00971]
[1779271874507,54.34,77496.09,0.0,0.99068,1e-05,2.00951]
[1779271879512,54.34,77497.29,0.0,0.99069,1e-05,2.00841]
[1779271884517,54.34,77498.07,0.0,0.99069,1e-05,2.00777]
[1779271889522,54.34,77498.1,0.0,0.99069,1e-05,2.00791]
[1779271894527,54.34,77499.0,0.0,0.9907,1e-05,2.00601]
[1779271899532,54.34,77500.3,0.0,0.99071,1e-05,2.00483]
[1779271905491,54.34,77500.32,0.0,0.99071,1e-05,2.00505]
[1779271908541,54.34,77493.38,0.0,0.99066,1e-05,2.01251]
[1779271913546,54.34,77492.11,0.0,0.99066,1e-05,2.01398]
[1779271918555,54.35,77490.93,0.0,0.99065,1e-05,2.01535]
[1779271923560,54.35,77493.88,0.0,0.99067,1e-05,2.01234]
[1779271928565,54.35,77495.14,0.0,0.99067,1e-05,2.01114]
[1779271933570,54.35,77495.46,0.0,0.99067,1e-05,2.01146]
[1779271934571,54.35,77514.11,0.0,0.99077,1e-05,1.99233]
[1779271935572,54.36,77520.8,0.0,0.99081,1e-05,1.98587]
[1779271940577,54.36,77521.01,0.0,0.99081,1e-05,1.98602]
[1779271945582,54.36,77524.69,0.0,0.99083,1e-05,1.98255]
[1779271950587,54.36,77522.78,0.0,0.99081,1e-05,1.98495]
[1779271955592,54.36,77523.64,0.0,0.99082,1e-05,1.9833]
[1779271960597,54.37,77527.38,0.0,0.99084,1e-05,1.97979]
[1779271965602,54.37,77528.4,0.0,0.99085,1e-05,1.97916]
[1779271970608,54.37,77530.84,0.0,0.99086,1e-05,1.97705]
[1779271976627,54.37,77530.41,0.0,0.99085,1e-05,1.97803]
[1779271981632,54.37,77529.21,0.0,0.99084,1e-05,1.97971]
[1779271986637,54.38,77525.73,0.0,0.99082,1e-05,1.98376]
[1779271992643,54.38,77525.61,0.0,0.99082,1e-05,1.98434]
[1779271997648,54.38,77525.8,0.0,0.99082,1e-05,1.98451]
[1779272002653,54.38,77526.71,0.0,0.99082,1e-05,1.98395]
[1779272007658,54.38,77535.8,0.0,0.99087,1e-05,1.97485]
[1779272012663,54.39,77538.21,0.0,0.99088,1e-05,1.97169]
[1779272017668,54.39,77540.18,0.0,0.99089,1e-05,1.97014]
[1779272022673,54.39,77539.07,0.0,0.99088,1e-05,1.97178]
[1779272027678,54.39,77538.99,0.0,0.99088,1e-05,1.97235]
[1779272032684,54.4,77538.51,0.0,0.99088,1e-05,1.97332]
[1779272037689,54.4,77538.0,0.0,0.99087,1e-05,1.97432]
[1779272042694,54.4,77537.69,0.0,0.99087,1e-05,1.9751]
[1779272047699,54.4,77537.92,0.0,0.99087,1e-05,1.97532]
[1779272053529,54.41,77537.81,0.0,0.99086,1e-05,1.97598]
[1779272058711,54.41,77539.34,0.0,0.99087,1e-05,1.97483]
[1779272064717,54.41,77538.69,0.0,0.99086,1e-05,1.97604]
[1779272069722,54.41,77538.73,0.0,0.99086,1e-05,1.97645]
[1779272075732,54.42,77538.85,0.0,0.99086,1e-05,1.97572]
[1779272080737,54.42,77539.12,0.0,0.99086,1e-05,1.97588]
[1779272086746,54.42,77539.21,0.0,0.99086,1e-05,1.97632]
[1779272091751,54.42,77539.29,0.0,0.99086,1e-05,1.97667]
[1779272096756,54.43,77543.88,0.0,0.99088,1e-05,1.97234]
[1779272102762,54.43,77543.01,0.0,0.99087,1e-05,1.97381]
[1779272107767,54.43,77543.43,0.0,0.99087,1e-05,1.97383]
[1779272112772,54.43,77546.25,0.0,0.99089,1e-05,1.97136]
[1779272117777,54.44,77544.76,0.0,0.99088,1e-05,1.97338]
[1779272122785,54.44,77541.99,0.0,0.99086,1e-05,1.97673]
[1779272123786,54.44,77529.89,0.0,0.99079,1e-05,1.98945]
[1779272128791,54.44,77531.48,0.0,0.9908,1e-05,1.9881]
[1779272133796,54.44,77531.37,0.0,0.9908,1e-05,1.98742]
[1779272138801,54.44,77531.05,0.0,0.9908,1e-05,1.98807]
[1779272143806,54.45,77531.88,0.0,0.9908,1e-05,1.98754]
[1779272144807,54.45,77522.54,0.0,0.99075,1e-05,1.99739]
[1779272149812,54.45,77520.98,0.0,0.99073,1e-05,1.99926]
[1779272155818,54.45,77520.54,0.0,0.99073,1e-05,2.0]
[1779272161824,54.45,77520.3,0.0,0.99073,1e-05,2.00052]
[1779272166829,54.45,77520.36,0.0,0.99073,1e-05,2.00067]
[1779272171834,54.45,77518.91,0.0,0.99072,1e-05,2.0024]
[1779272176839,54.45,77523.75,0.0,0.99074,1e-05,1.99754]
[1779272181844,54.45,77526.59,0.0,0.99076,1e-05,1.9948]
[1779272186849,54.46,77526.98,0.0,0.99076,1e-05,1.99466]
[1779272191854,54.46,77528.48,0.0,0.99077,1e-05,1.99321]
[1779272196859,54.46,77527.49,0.0,0.99076,1e-05,1.99451]
[1779272201864,54.46,77528.51,0.0,0.99076,1e-05,1.99372]
[1779272206869,54.47,77528.22,0.0,0.99076,1e-05,1.99429]
[1779272211874,54.47,77526.6,0.0,0.99075,1e-05,1.99626]
[1779272216879,54.47,77526.71,0.0,0.99075,1e-05,1.99639]
[1779272221884,54.47,77530.3,0.0,0.99077,1e-05,1.99289]
[1779272226889,54.47,77531.69,0.0,0.99078,1e-05,1.99172]
[1779272231894,54.47,77530.94,0.0,0.99077,1e-05,1.99279]
[1779272236899,54.47,77531.7,0.0,0.99077,1e-05,1.99227]
[1779272242905,54.48,77532.48,0.0,0.99078,1e-05,1.9918]
[1779272247910,54.48,77533.45,0.0,0.99078,1e-05,1.99108]
[1779272253916,54.48,77533.3,0.0,0.99078,1e-05,1.99045]
[1779272258921,54.48,77537.64,0.0,0.9908,1e-05,1.98623]
[1779272263926,54.48,77538.62,0.0,0.99081,1e-05,1.98555]
[1779272268931,54.48,77536.99,0.0,0.9908,1e-05,1.98759]
[1779272273936,54.49,77537.01,0.0,0.9908,1e-05,1.98789]
[1779272278941,54.49,77537.16,0.0,0.99079,1e-05,1.98805]
[1779272283946,54.49,77540.15,0.0,0.99081,1e-05,1.98525]
[1779272288951,54.49,77540.83,0.0,0.99081,1e-05,1.98489]
[1779272293956,54.49,77540.63,0.0,0.99081,1e-05,1.98544]
[1779272298961,54.49,77541.04,0.0,0.99081,1e-05,1.98536]
[1779272303966,54.5,77543.06,0.0,0.99082,1e-05,1.9836]
[1779272306969,54.5,77537.22,0.0,0.99078,1e-05,1.98991]
[1779272311974,54.5,77535.24,0.0,0.99078,1e-05,1.99114]
[1779272316979,54.5,77538.11,0.0,0.99079,1e-05,1.98843]
[1779272321984,54.5,77535.98,0.0,0.99078,1e-05,1.99096]
[1779272325988,54.5,77530.86,0.0,0.99075,1e-05,1.99654]
[1779272331994,54.5,77531.33,0.0,0.99075,1e-05,1.99633]
[1779272336999,54.51,77530.64,0.0,0.99074,1e-05,1.9973]
[1779272342004,54.51,77531.95,0.0,0.99075,1e-05,1.99616]
[1779272347013,54.51,77531.97,0.0,0.99075,1e-05,1.99638]
[1779272352019,54.51,77532.51,0.0,0.99075,1e-05,1.99605]
[1779272357024,54.51,77533.03,0.0,0.99075,1e-05,1.99575]
[1779272363030,54.51,77533.11,0.0,0.99075,1e-05,1.99596]
[1779272369030,54.51,77532.19,0.0,0.99074,1e-05,1.99722]
[1779272374043,54.51,77533.32,0.0,0.99075,1e-05,1.99513]
[1779272379048,54.52,77533.31,0.0,0.99075,1e-05,1.99539]
[1779272384053,54.52,77533.55,0.0,0.99075,1e-05,1.99539]
[1779272389058,54.52,77533.79,0.0,0.99075,1e-05,1.99538]
[1779272394063,54.52,77531.51,0.0,0.99074,1e-05,1.998]
[1779272399068,54.52,77531.36,0.0,0.99074,1e-05,1.99838]
[1779272404073,54.52,77530.96,0.0,0.99073,1e-05,1.99902]
[1779272409078,54.52,77531.29,0.0,0.99073,1e-05,1.99889]
[1779272414083,54.52,77531.94,0.0,0.99074,1e-05,1.99842]
[1779272420089,54.52,77531.68,0.0,0.99073,1e-05,1.99896]
[1779272425094,54.53,77531.9,0.0,0.99073,1e-05,1.99894]
[1779272430099,54.53,77531.59,0.0,0.99073,1e-05,1.99948]
[1779272435113,54.53,77530.89,0.0,0.99073,1e-05,1.99928]
[1779272440118,54.53,77530.31,0.0,0.99073,1e-05,2.00009]
[1779272446124,54.53,77530.35,0.0,0.99073,1e-05,2.0003]
[1779272451167,54.53,77530.53,0.0,0.99073,1e-05,2.0003]
[1779272456172,54.53,77531.31,0.0,0.99073,1e-05,1.99968]
[1779272461177,54.53,77535.02,0.0,0.99075,1e-05,1.99602]
[1779272466189,54.53,77537.65,0.0,0.99076,1e-05,1.99351]
[1779272471194,54.54,77536.97,0.0,0.99076,1e-05,1.99447]
[1779272476200,54.54,77536.96,0.0,0.99076,1e-05,1.99473]
[1779272481205,54.54,77538.12,0.0,0.99076,1e-05,1.99375]
[1779272486210,54.54,77540.32,0.0,0.99077,1e-05,1.99172]
[1779272491215,54.54,77542.98,0.0,0.99079,1e-05,1.98808]
[1779272496220,54.54,77542.39,0.0,0.99079,1e-05,1.989]
[1779272501225,54.54,77541.26,0.0,0.99078,1e-05,1.99048]
[1779272506229,54.55,77540.55,0.0,0.99077,1e-05,1.99149]
[1779272511234,54.55,77540.4,0.0,0.99077,1e-05,1.99192]
[1779272516239,54.55,77542.12,0.0,0.99078,1e-05,1.9904]
[1779272521244,54.55,77542.43,0.0,0.99078,1e-05,1.99036]
[1779272526877,54.55,77542.44,0.0,0.99078,1e-05,1.99069]
[1779272532179,54.55,77541.23,0.0,0.99077,1e-05,1.99223]
[1779272537260,54.55,77539.19,0.0,0.99076,1e-05,1.99461]
[1779272542265,54.56,77535.18,0.0,0.99073,1e-05,1.99904]
[1779272548274,54.56,77533.57,0.0,0.99072,1e-05,2.00097]
[1779272553278,54.56,77533.84,0.0,0.99073,1e-05,1.99973]
[1779272558283,54.56,77535.5,0.0,0.99074,1e-05,1.99821]
[1779272560285,54.56,77547.03,0.0,0.9908,1e-05,1.98623]
[1779272566291,54.56,77543.34,0.0,0.99078,1e-05,1.99046]
[1779272571296,54.56,77542.4,0.0,0.99077,1e-05,1.99172]
[1779272577302,54.56,77543.31,0.0,0.99077,1e-05,1.9911]
[1779272582307,54.57,77544.25,0.0,0.99078,1e-05,1.9904]
[1779272587312,54.57,77544.12,0.0,0.99078,1e-05,1.9908]
[1779272592317,54.57,77543.26,0.0,0.99077,1e-05,1.99197]
[1779272597643,54.57,77543.47,0.0,0.99077,1e-05,1.99207]
[1779272602327,54.57,77535.7,0.0,0.99072,1e-05,2.00042]
[1779272607332,54.57,77564.84,0.0,0.99089,1e-05,1.97023]
[1779272608333,54.57,77573.67,0.0,0.99094,1e-05,1.96119]
[1779272609334,54.57,77579.2,0.0,0.99097,1e-05,1.9556]
[1779272610335,54.57,77591.39,0.0,0.99103,1e-05,1.9432]
[1779272612337,54.58,77586.0,0.0,0.99101,1e-05,1.94789]
[1779272614339,54.58,77577.72,0.0,0.99096,1e-05,1.95664]
[1779272617342,54.58,77568.37,0.0,0.99091,1e-05,1.96664]
[1779272622347,54.58,77570.34,0.0,0.99091,1e-05,1.96509]
[1779272627352,54.58,77570.36,0.0,0.99091,1e-05,1.96557]
[1779272633359,54.59,77570.72,0.0,0.99091,1e-05,1.96579]
[1779272635361,54.59,77563.36,0.0,0.99087,1e-05,1.9736]
[1779272640366,54.59,77564.56,0.0,0.99087,1e-05,1.97277]
[1779272645370,54.59,77567.32,0.0,0.99089,1e-05,1.97035]
[1779272650375,54.59,77570.36,0.0,0.9909,1e-05,1.96766]
[1779272654379,54.6,77576.11,0.0,0.99093,1e-05,1.9621]
[1779272659384,54.6,77579.38,0.0,0.99095,1e-05,1.95926]
[1779272664389,54.6,77579.53,0.0,0.99094,1e-05,1.95965]
[1779272669394,54.6,77577.33,0.0,0.99093,1e-05,1.96246]
[1779272674399,54.61,77576.98,0.0,0.99093,1e-05,1.96221]
[1779272679404,54.61,77577.51,0.0,0.99093,1e-05,1.96217]
[1779272684409,54.61,77576.4,0.0,0.99092,1e-05,1.96383]
[1779272689414,54.61,77573.45,0.0,0.9909,1e-05,1.96737]
[1779272695420,54.62,77573.1,0.0,0.9909,1e-05,1.96828]
[1779272701426,54.62,77573.19,0.0,0.9909,1e-05,1.96874]
[1779272707411,54.62,77571.8,0.0,0.99088,1e-05,1.97072]
[1779272712437,54.63,77571.14,0.0,0.99088,1e-05,1.97184]
[1779272717443,54.63,77571.15,0.0,0.99088,1e-05,1.97225]
[1779272723473,54.63,77573.22,0.0,0.99089,1e-05,1.97062]
[1779272728478,54.63,77569.92,0.0,0.99086,1e-05,1.97445]
[1779272733483,54.63,77570.68,0.0,0.99087,1e-05,1.97295]
[1779272739489,54.64,77570.46,0.0,0.99087,1e-05,1.97366]
[1779272744494,54.64,77571.54,0.0,0.99087,1e-05,1.97295]
[1779272749499,54.64,77571.5,0.0,0.99087,1e-05,1.9734]
[1779272756490,54.64,77572.44,0.0,0.99087,1e-05,1.97301]
[1779272762512,54.65,77571.52,0.0,0.99086,1e-05,1.97447]
[1779272767520,54.65,77563.79,0.0,0.99082,1e-05,1.98289]
[1779272770523,54.65,77555.23,0.0,0.99077,1e-05,1.99199]
[1779272771524,54.65,77549.8,0.0,0.99074,1e-05,1.99771]
[1779272776529,54.65,77543.06,0.0,0.9907,1e-05,2.00495]
[1779272781534,54.65,77539.21,0.0,0.99068,1e-05,2.00911]
[1779272786539,54.65,77536.85,0.0,0.99066,1e-05,2.01168]
[1779272791544,54.65,77534.71,0.0,0.99065,1e-05,2.01284]
[1779272796549,54.65,77523.8,0.0,0.99059,1e-05,2.02441]
[1779272801554,54.65,77519.58,0.0,0.99057,1e-05,2.0288]
[1779272806559,54.65,77519.43,0.0,0.99057,1e-05,2.02887]
[1779272811564,54.65,77518.91,0.0,0.99056,1e-05,2.02935]
[1779272816569,54.65,77518.83,0.0,0.99056,1e-05,2.02934]
[1779272821574,54.65,77518.82,0.0,0.99057,1e-05,2.02926]
[1779272826981,54.65,77520.02,0.0,0.99057,1e-05,2.0279]
[1779272832585,54.65,77519.91,0.0,0.99057,1e-05,2.02796]
[1779272837590,54.65,77518.99,0.0,0.99057,1e-05,2.02885]
[1779272842595,54.65,77518.98,0.0,0.99057,1e-05,2.02877]
[1779272847600,54.65,77516.86,0.0,0.99056,1e-05,2.03094]
[1779272852605,54.65,77517.42,0.0,0.99056,1e-05,2.02909]
[1779272858611,54.65,77513.89,0.0,0.99055,1e-05,2.03271]
[1779272863616,54.65,77514.58,0.0,0.99055,1e-05,2.03186]
[1779272868621,54.64,77514.7,0.0,0.99055,1e-05,2.03163]
[1779272873626,54.64,77514.49,0.0,0.99055,1e-05,2.03174]
[1779272878633,54.64,77513.58,0.0,0.99055,1e-05,2.03259]
[1779272883635,54.64,77512.48,0.0,0.99054,1e-05,2.03365]
[1779272888640,54.64,77511.5,0.0,0.99053,1e-05,2.03455]
[1779272893645,54.64,77510.19,0.0,0.99053,1e-05,2.03581]
[1779272899651,54.64,77509.06,0.0,0.99052,1e-05,2.03684]
[1779272904814,54.64,77508.45,0.0,0.99052,1e-05,2.0373]
[1779272910662,54.64,77507.34,0.0,0.99051,1e-05,2.03832]
[1779272915667,54.64,77506.99,0.0,0.99052,1e-05,2.03737]
[1779272920673,54.64,77506.41,0.0,0.99052,1e-05,2.03783]
[1779272925678,54.64,77506.14,0.0,0.99052,1e-05,2.03795]
[1779272930683,54.64,77505.79,0.0,0.99051,1e-05,2.03817]
[1779272935688,54.64,77505.54,0.0,0.99051,1e-05,2.03827]
[1779272941694,54.63,77505.33,0.0,0.99051,1e-05,2.0383]
[1779272946699,54.63,77504.83,0.0,0.99051,1e-05,2.03866]
[1779272951704,54.63,77504.8,0.0,0.99051,1e-05,2.03852]
[1779272956709,54.63,77505.47,0.0,0.99052,1e-05,2.03764]
[1779272961714,54.63,77505.54,0.0,0.99052,1e-05,2.03741]
[1779272966719,54.63,77504.14,0.0,0.99051,1e-05,2.03874]
[1779272967720,54.63,77510.48,0.0,0.99055,1e-05,2.03197]
[1779272972725,54.63,77515.25,0.0,0.99058,1e-05,2.02566]
[1779272977730,54.63,77522.48,0.0,0.99062,1e-05,2.01797]
[1779272982735,54.63,77526.6,0.0,0.99065,1e-05,2.01367]
[1779272987740,54.63,77528.0,0.0,0.99065,1e-05,2.01225]
[1779272989742,54.63,77534.7,0.0,0.99069,1e-05,2.00523]
[1779272994747,54.63,77538.45,0.0,0.99071,1e-05,2.00144]
[1779272999758,54.63,77552.71,0.0,0.99079,1e-05,1.9867]
[1779273000759,54.63,77558.73,0.0,0.99083,1e-05,1.98049]
[1779273002762,54.63,77565.3,0.0,0.99086,1e-05,1.97381]
[1779273004764,54.63,77557.72,0.0,0.99082,1e-05,1.98185]
[1779273006766,54.63,77550.0,0.0,0.99077,1e-05,1.99002]
[1779273011771,54.64,77541.39,0.0,0.99072,1e-05,1.99927]
[1779273016776,54.64,77539.09,0.0,0.99071,1e-05,2.00186]
[1779273021781,54.64,77536.82,0.0,0.9907,1e-05,2.00438]
[1779273026786,54.64,77540.85,0.0,0.99072,1e-05,2.00031]
[1779273032792,54.64,77540.28,0.0,0.99072,1e-05,1.99997]
[1779273037797,54.64,77540.47,0.0,0.99072,1e-05,1.99994]
[1779273042804,54.64,77539.27,0.0,0.99071,1e-05,2.00138]
[1779273047810,54.64,77540.76,0.0,0.99072,1e-05,1.99998]
[1779273052815,54.64,77542.09,0.0,0.99073,1e-05,1.99876]
[1779273057819,54.64,77542.88,0.0,0.99073,1e-05,1.99812]
[1779273062824,54.64,77542.92,0.0,0.99073,1e-05,1.99826]
[1779273067829,54.65,77542.87,0.0,0.99073,1e-05,1.9985]
[1779273072834,54.65,77543.08,0.0,0.99073,1e-05,1.99847]
[1779273077839,54.65,77541.43,0.0,0.99072,1e-05,2.00037]
[1779273082844,54.65,77541.34,0.0,0.99072,1e-05,2.00064]
[1779273086849,54.65,77552.29,0.0,0.99078,1e-05,1.98934]
[1779273091854,54.65,77554.53,0.0,0.99079,1e-05,1.98614]
[1779273096860,54.65,77554.45,0.0,0.99079,1e-05,1.98651]
[1779273101864,54.65,77554.02,0.0,0.99079,1e-05,1.98725]
[1779273106869,54.65,77552.37,0.0,0.99078,1e-05,1.98924]
[1779273111874,54.66,77551.25,0.0,0.99077,1e-05,1.99066]
[1779273116879,54.66,77551.07,0.0,0.99077,1e-05,1.9911]
[1779273121884,54.66,77550.27,0.0,0.99076,1e-05,1.99217]
[1779273127890,54.66,77550.41,0.0,0.99076,1e-05,1.99232]
[1779273132895,54.66,77554.22,0.0,0.99078,1e-05,1.98858]
[1779273137900,54.66,77554.05,0.0,0.99078,1e-05,1.98904]
[1779273142905,54.66,77552.33,0.0,0.99077,1e-05,1.99108]
[1779273147912,54.66,77552.78,0.0,0.99077,1e-05,1.99087]
[1779273152917,54.67,77554.45,0.0,0.99078,1e-05,1.98824]
[1779273157922,54.67,77550.71,0.0,0.99076,1e-05,1.9924]
[1779273162927,54.67,77552.91,0.0,0.99077,1e-05,1.99035]
[1779273167932,54.67,77559.14,0.0,0.9908,1e-05,1.98412]
[1779273172937,54.67,77561.48,0.0,0.99082,1e-05,1.98199]
[1779273177942,54.67,77565.23,0.0,0.99084,1e-05,1.97843]
[1779273182947,54.68,77566.16,0.0,0.99084,1e-05,1.97782]
[1779273187952,54.68,77567.52,0.0,0.99084,1e-05,1.97677]
[1779273192957,54.68,77565.69,0.0,0.99083,1e-05,1.97904]
[1779273197962,54.68,77566.43,0.0,0.99083,1e-05,1.97863]
[1779273202966,54.68,77567.4,0.0,0.99084,1e-05,1.97798]
[1779273207937,54.68,77563.24,0.0,0.99081,1e-05,1.98264]
[1779273213977,54.69,77560.93,0.0,0.9908,1e-05,1.98427]
[1779273219983,54.69,77560.93,0.0,0.9908,1e-05,1.98462]
[1779273224988,54.69,77560.09,0.0,0.99079,1e-05,1.98578]
[1779273229993,54.69,77559.9,0.0,0.99079,1e-05,1.98626]
[1779273234998,54.69,77562.04,0.0,0.9908,1e-05,1.98433]
[1779273240003,54.69,77561.35,0.0,0.9908,1e-05,1.98535]
[1779273245008,54.7,77558.57,0.0,0.99078,1e-05,1.98851]
[1779273250013,54.7,77560.81,0.0,0.99079,1e-05,1.98646]
[1779273255018,54.7,77559.52,0.0,0.99078,1e-05,1.98807]
[1779273260033,54.7,77560.96,0.0,0.99079,1e-05,1.98684]
[1779273265038,54.7,77560.52,0.0,0.99079,1e-05,1.98757]
[1779273270043,54.7,77559.29,0.0,0.99078,1e-05,1.98912]
[1779273275048,54.7,77560.18,0.0,0.99079,1e-05,1.98732]
[1779273280053,54.7,77560.29,0.0,0.99079,1e-05,1.98746]
[1779273285058,54.71,77563.51,0.0,0.9908,1e-05,1.98439]
[1779273287060,54.71,77571.29,0.0,0.99084,1e-05,1.97643]
[1779273292065,54.71,77575.91,0.0,0.99087,1e-05,1.97203]
[1779273297070,54.71,77579.79,0.0,0.99089,1e-05,1.96842]
[1779273302075,54.71,77584.82,0.0,0.99091,1e-05,1.96367]
[1779273307080,54.72,77580.64,0.0,0.99089,1e-05,1.96846]
[1779273312085,54.72,77579.38,0.0,0.99088,1e-05,1.97019]
[1779273317090,54.72,77578.94,0.0,0.99087,1e-05,1.97105]
[1779273322099,54.72,77580.93,0.0,0.99088,1e-05,1.96942]
[1779273327104,54.72,77579.3,0.0,0.99087,1e-05,1.97151]
[1779273332109,54.73,77578.99,0.0,0.99087,1e-05,1.97111]
[1779273338115,54.73,77579.05,0.0,0.99087,1e-05,1.97153]
[1779273340117,54.73,77571.08,0.0,0.99083,1e-05,1.97994]
[1779273345122,54.73,77576.19,0.0,0.99085,1e-05,1.97501]
[1779273350127,54.73,77579.49,0.0,0.99087,1e-05,1.97197]
[1779273352129,54.73,77586.84,0.0,0.99091,1e-05,1.96454]
[1779273357134,54.74,77586.87,0.0,0.99091,1e-05,1.96497]
[1779273360138,54.74,77591.32,0.0,0.99093,1e-05,1.96067]
[1779273361139,54.74,77598.28,0.0,0.99097,1e-05,1.95361]
[1779273366144,54.74,77599.76,0.0,0.99097,1e-05,1.95266]
[1779273371149,54.74,77595.13,0.0,0.99094,1e-05,1.95797]
[1779273372150,54.74,77586.88,0.0,0.9909,1e-05,1.96658]
[1779273378137,54.75,77585.33,0.0,0.99089,1e-05,1.9687]
[1779273383162,54.75,77584.8,0.0,0.99088,1e-05,1.96966]
[1779273388171,54.75,77583.56,0.0,0.99087,1e-05,1.97135]
[1779273393176,54.75,77581.54,0.0,0.99086,1e-05,1.9727]
[1779273396179,54.75,77576.37,0.0,0.99083,1e-05,1.97828]
[1779273401184,54.76,77575.16,0.0,0.99083,1e-05,1.97986]
[1779273406191,54.76,77574.51,0.0,0.99082,1e-05,1.98085]
[1779273411196,54.76,77575.57,0.0,0.99082,1e-05,1.98006]
[1779273416201,54.76,77578.07,0.0,0.99084,1e-05,1.9778]
[1779273421206,54.76,77578.71,0.0,0.99084,1e-05,1.97747]
[1779273426212,54.76,77579.15,0.0,0.99084,1e-05,1.97737]
[1779273431217,54.77,77578.52,0.0,0.99083,1e-05,1.97836]
[1779273433219,54.77,77572.16,0.0,0.9908,1e-05,1.98509]
[1779273438224,54.77,77572.4,0.0,0.9908,1e-05,1.98511]
[1779273443229,54.77,77568.77,0.0,0.99078,1e-05,1.98914]
[1779273448234,54.77,77567.18,0.0,0.99077,1e-05,1.99103]
[1779273449235,54.77,77560.16,0.0,0.99073,1e-05,1.9984]
[1779273454240,54.77,77558.16,0.0,0.99072,1e-05,1.9995]
[1779273459245,54.77,77557.43,0.0,0.99071,1e-05,2.0004]
[1779273461247,54.77,77564.24,0.0,0.99075,1e-05,1.99336]
[1779273466252,54.77,77563.56,0.0,0.99075,1e-05,1.99425]
[1779273471257,54.77,77565.12,0.0,0.99075,1e-05,1.99283]
[1779273474260,54.78,77559.83,0.0,0.99072,1e-05,1.99846]
[1779273478264,54.78,77553.8,0.0,0.99069,1e-05,2.00488]
[1779273483269,54.78,77550.66,0.0,0.99067,1e-05,2.00825]
[1779273489275,54.78,77547.18,0.0,0.99065,1e-05,2.01197]
[1779273494280,54.78,77546.33,0.0,0.99065,1e-05,2.0129]
[1779273500286,54.78,77547.15,0.0,0.99065,1e-05,2.01206]
[1779273505291,54.78,77543.28,0.0,0.99063,1e-05,2.01617]
[1779273510296,54.78,77541.4,0.0,0.99061,1e-05,2.01903]
[1779273512298,54.79,77535.8,0.0,0.99058,1e-05,2.02555]
[1779273517303,54.93,77534.21,0.0,0.99042,1e-05,2.05445]
[1779273522308,55.02,77532.36,0.0,0.99031,1e-05,2.07499]
[1779273525311,55.03,77526.25,0.0,0.99026,1e-05,2.0839]
[1779273530316,55.05,77525.53,0.0,0.99024,1e-05,2.08851]
[1779273536322,55.11,77523.22,0.0,0.99016,1e-05,2.10225]
[1779273542318,55.13,77518.83,0.0,0.99011,1e-05,2.11139]
[1779273547333,55.14,77518.92,0.0,0.9901,1e-05,2.11489]
[1779273552338,55.16,77513.13,0.0,0.99004,1e-05,2.12474]
[1779273557343,55.18,77513.36,0.0,0.99002,1e-05,2.12798]
[1779273562348,55.2,77512.68,0.0,0.99,1e-05,2.13217]
[1779273567353,55.21,77512.36,0.0,0.98998,1e-05,2.13593]
[1779273572358,55.23,77514.51,0.0,0.98998,1e-05,2.1358]
[1779273577363,55.25,77514.87,0.0,0.98997,1e-05,2.13878]
[1779273582367,55.26,77514.76,0.0,0.98995,1e-05,2.14225]
[1779273587372,55.28,77515.86,0.0,0.98994,1e-05,2.14437]
[1779273592377,55.29,77516.24,0.0,0.98992,1e-05,2.14725]
[1779273595380,55.3,77509.06,0.0,0.98987,1e-05,2.15711]
[1779273600385,55.32,77504.99,0.0,0.98982,1e-05,2.16479]
[1779273605390,55.33,77507.04,0.0,0.98982,1e-05,2.16564]
[1779273611396,55.35,77506.73,0.0,0.9898,1e-05,2.16971]
[1779273617402,55.37,77505.37,0.0,0.98977,1e-05,2.1749]
[1779273623408,55.39,77505.08,0.0,0.98975,1e-05,2.17885]
[1779273628631,55.41,77503.35,0.0,0.98972,1e-05,2.18433]
[1779273634419,55.42,77503.13,0.0,0.98971,1e-05,2.1863]
[1779273639424,55.43,77501.96,0.0,0.98968,1e-05,2.19053]
[1779273644429,55.45,77498.58,0.0,0.98965,1e-05,2.19716]
[1779273646431,55.45,77492.11,0.0,0.9896,1e-05,2.20551]
[1779273651436,55.47,77488.75,0.0,0.98957,1e-05,2.21202]
[1779273656441,55.48,77486.25,0.0,0.98954,1e-05,2.21751]
[1779273661446,55.49,77482.72,0.0,0.9895,1e-05,2.22413]
[1779273666451,55.5,77482.4,0.0,0.98948,1e-05,2.22707]
[1779273671457,55.52,77477.83,0.0,0.98944,1e-05,2.23476]
[1779273677463,55.53,77475.8,0.0,0.98941,1e-05,2.24005]
[1779273683469,55.55,77476.88,0.0,0.9894,1e-05,2.24177]
[1779273688474,55.56,77469.31,0.0,0.98934,1e-05,2.25277]
[1779273693479,55.57,77465.31,0.0,0.98931,1e-05,2.25839]
[1779273696482,55.57,77471.04,0.0,0.98934,1e-05,2.25326]
[1779273702488,55.59,77472.78,0.0,0.98933,1e-05,2.25407]
[1779273708494,55.6,77472.8,0.0,0.98932,1e-05,2.25681]
[1779273713500,55.61,77475.27,0.0,0.98932,1e-05,2.25629]
[1779273718506,55.62,77476.64,0.0,0.98932,1e-05,2.25703]
[1779273723511,55.63,77482.07,0.0,0.98934,1e-05,2.25314]
[1779273728516,55.64,77484.26,0.0,0.98934,1e-05,2.253]
[1779273733521,55.66,77493.19,0.0,0.98939,1e-05,2.24519]
[1779273738526,55.67,77494.52,0.0,0.98938,1e-05,2.24608]
[1779273743531,55.68,77493.25,0.0,0.98936,1e-05,2.24988]
[1779273748536,55.69,77493.33,0.0,0.98935,1e-05,2.25212]
[1779273753542,55.7,77493.76,0.0,0.98934,1e-05,2.2527]
[1779273758547,55.71,77494.28,0.0,0.98933,1e-05,2.25441]
[1779273763552,55.72,77495.39,0.0,0.98933,1e-05,2.25543]
[1779273768557,55.73,77496.02,0.0,0.98932,1e-05,2.25699]
[1779273773562,55.74,77494.86,0.0,0.9893,1e-05,2.26055]
[1779273778567,55.76,77496.52,0.0,0.9893,1e-05,2.2609]
[1779273783572,55.77,77496.14,0.0,0.98929,1e-05,2.26355]
[1779273788577,55.78,77495.36,0.0,0.98927,1e-05,2.26664]
[1779273793582,55.79,77495.31,0.0,0.98926,1e-05,2.26885]
[1779273799592,55.8,77496.12,0.0,0.98925,1e-05,2.2705]
[1779273804597,55.8,77496.28,0.0,0.98925,1e-05,2.26964]
[1779273809602,55.78,77496.15,0.0,0.98927,1e-05,2.26724]
[1779273812605,55.78,77501.36,0.0,0.98931,1e-05,2.25857]
[1779273818611,55.76,77504.54,0.0,0.98935,1e-05,2.25207]
[1779273823616,55.75,77503.61,0.0,0.98936,1e-05,2.25075]
[1779273828621,55.74,77502.74,0.0,0.98936,1e-05,2.24937]
[1779273833626,55.73,77502.01,0.0,0.98937,1e-05,2.24785]
[1779273838631,55.72,77501.29,0.0,0.98938,1e-05,2.24634]
[1779273844637,55.7,77500.85,0.0,0.98939,1e-05,2.24407]
[1779273850643,55.69,77500.67,0.0,0.9894,1e-05,2.24154]
[1779273855649,55.68,77500.46,0.0,0.98942,1e-05,2.23952]
[1779273860653,55.67,77499.8,0.0,0.98942,1e-05,2.23802]
[1779273866659,55.66,77499.7,0.0,0.98944,1e-05,2.23548]
[1779273871664,55.67,77499.21,0.0,0.98943,1e-05,2.23724]
[1779273877662,55.68,77498.34,0.0,0.98941,1e-05,2.24113]
[1779273882676,55.69,77498.89,0.0,0.9894,1e-05,2.24291]
[1779273887681,55.71,77498.85,0.0,0.98938,1e-05,2.24534]
[1779273893687,55.72,77498.95,0.0,0.98937,1e-05,2.24805]
[1779273898692,55.73,77499.51,0.0,0.98936,1e-05,2.24975]
[1779273903697,55.74,77503.68,0.0,0.98937,1e-05,2.24734]
[1779273908702,55.75,77500.86,0.0,0.98934,1e-05,2.25286]
[1779273914708,55.77,77499.41,0.0,0.98932,1e-05,2.25723]
[1779273919713,55.78,77500.19,0.0,0.98931,1e-05,2.25859]
[1779273924718,55.79,77499.53,0.0,0.98929,1e-05,2.26156]
[1779273929723,55.8,77498.82,0.0,0.98928,1e-05,2.26457]
[1779273934728,55.81,77498.64,0.0,0.98927,1e-05,2.2657]
[1779273939733,55.82,77498.13,0.0,0.98926,1e-05,2.26842]
[1779273944738,55.83,77499.11,0.0,0.98925,1e-05,2.26945]
[1779273949742,55.84,77498.77,0.0,0.98924,1e-05,2.27197]
[1779273954747,55.85,77498.74,0.0,0.98923,1e-05,2.2741]
[1779273960753,55.86,77498.38,0.0,0.98921,1e-05,2.277]
[1779273966758,55.87,77498.13,0.0,0.98919,1e-05,2.27974]
[1779273971763,55.88,77497.58,0.0,0.98918,1e-05,2.2824]
[1779273976769,55.89,77497.59,0.0,0.98917,1e-05,2.28439]
[1779273981774,55.9,77498.18,0.0,0.98916,1e-05,2.28571]
[1779273986779,55.91,77498.29,0.0,0.98915,1e-05,2.28755]
[1779273991784,55.92,77498.66,0.0,0.98915,1e-05,2.28782]
[1779273997790,55.93,77500.82,0.0,0.98915,1e-05,2.28768]
[1779274002795,55.92,77504.32,0.0,0.98918,1e-05,2.2819]
[1779274007800,55.91,77504.43,0.0,0.9892,1e-05,2.27909]
[1779274012805,55.9,77503.91,0.0,0.98921,1e-05,2.27703]
[1779274017810,55.88,77503.4,0.0,0.98922,1e-05,2.27497]
[1779274022815,55.87,77503.53,0.0,0.98924,1e-05,2.2722]
[1779274026819,55.86,77511.98,0.0,0.9893,1e-05,2.26054]
[1779274027820,55.86,77520.33,0.0,0.98936,1e-05,2.25059]
[1779274033826,55.85,77517.35,0.0,0.98935,1e-05,2.25109]
[1779274038831,55.83,77515.9,0.0,0.98936,1e-05,2.25034]
[1779274043835,55.82,77513.99,0.0,0.98936,1e-05,2.25012]
[1779274048840,55.81,77514.04,0.0,0.98937,1e-05,2.24769]
[1779274053845,55.8,77514.14,0.0,0.98939,1e-05,2.244]
[1779274058850,55.79,77512.63,0.0,0.98939,1e-05,2.24339]
[1779274063855,55.78,77508.44,0.0,0.98938,1e-05,2.24579]
[1779274068860,55.77,77509.49,0.0,0.9894,1e-05,2.2423]
[1779274073865,55.76,77509.22,0.0,0.98941,1e-05,2.24033]
[1779274078870,55.74,77508.75,0.0,0.98942,1e-05,2.23858]
[1779274082874,55.74,77515.22,0.0,0.98947,1e-05,2.22951]
[1779274087879,55.73,77517.28,0.0,0.98949,1e-05,2.22507]
[1779274092884,55.72,77517.7,0.0,0.98951,1e-05,2.22248]
[1779274097888,55.71,77512.56,0.0,0.98949,1e-05,2.22615]
[1779274102893,55.69,77507.73,0.0,0.98947,1e-05,2.22943]
[1779274107898,55.68,77507.86,0.0,0.98948,1e-05,2.22713]
[1779274112903,55.67,77506.29,0.0,0.98949,1e-05,2.22553]
[1779274117908,55.66,77505.53,0.0,0.98949,1e-05,2.22428]
[1779274122916,55.65,77505.15,0.0,0.9895,1e-05,2.22261]
[1779274127921,55.64,77506.24,0.0,0.98952,1e-05,2.21931]
[1779274130924,55.64,77500.61,0.0,0.98949,1e-05,2.22439]
[1779274132926,55.63,77492.33,0.0,0.98945,1e-05,2.23287]
[1779274137931,55.62,77492.03,0.0,0.98945,1e-05,2.23103]
[1779274142936,55.61,77492.43,0.0,0.98947,1e-05,2.22844]
[1779274147943,55.6,77492.38,0.0,0.98948,1e-05,2.22637]
[1779274152948,55.59,77493.05,0.0,0.9895,1e-05,2.22352]
[1779274157953,55.58,77493.46,0.0,0.98951,1e-05,2.22099]
[1779274162958,55.57,77494.44,0.0,0.98953,1e-05,2.21785]
[1779274167963,55.56,77497.03,0.0,0.98955,1e-05,2.21294]
[1779274172968,55.55,77499.1,0.0,0.98958,1e-05,2.20744]
[1779274177973,55.54,77499.1,0.0,0.98959,1e-05,2.20554]
[1779274182978,55.54,77503.36,0.0,0.98963,1e-05,2.19891]
[1779274187983,55.53,77499.39,0.0,0.98962,1e-05,2.2015]
[1779274192988,55.52,77500.32,0.0,0.98963,1e-05,2.19862]
[1779274197993,55.51,77499.75,0.0,0.98964,1e-05,2.19742]
[1779274203999,55.5,77498.61,0.0,0.98964,1e-05,2.19653]
[1779274208977,55.5,77494.46,0.0,0.98962,1e-05,2.20119]
[1779274209984,55.5,77493.35,0.0,0.98961,1e-05,2.20298]
[1779274211006,55.5,77480.94,0.0,0.98953,1e-05,2.21744]
[1779274216015,55.52,77477.88,0.0,0.98949,1e-05,2.2235]
[1779274221026,55.52,77476.91,0.0,0.98949,1e-05,2.22438]
[1779274226031,55.51,77472.03,0.0,0.98946,1e-05,2.22874]
[1779274231036,55.52,77471.36,0.0,0.98945,1e-05,2.23081]
[1779274237043,55.52,77472.89,0.0,0.98946,1e-05,2.22931]
[1779274242054,55.51,77475.85,0.0,0.98949,1e-05,2.22388]
[1779274244056,55.51,77481.83,0.0,0.98953,1e-05,2.21684]
[1779274249061,55.5,77489.25,0.0,0.98959,1e-05,2.20654]
[1779274254066,55.49,77486.22,0.0,0.98958,1e-05,2.20802]
[1779274259075,55.48,77483.82,0.0,0.98957,1e-05,2.20879]
[1779274264080,55.47,77479.08,0.0,0.98955,1e-05,2.21219]
[1779274269085,55.46,77478.28,0.0,0.98956,1e-05,2.21115]
[1779274274090,55.46,77475.27,0.0,0.98954,1e-05,2.21444]
[1779274279095,55.48,77474.69,0.0,0.98952,1e-05,2.21776]
[1779274284100,55.49,77472.79,0.0,0.9895,1e-05,2.22253]
[1779274289105,55.49,77476.74,0.0,0.98952,1e-05,2.21884]
[1779274294110,55.48,77476.31,0.0,0.98953,1e-05,2.21608]
[1779274299115,55.47,77476.58,0.0,0.98954,1e-05,2.21381]
[1779274304120,55.46,77475.16,0.0,0.98954,1e-05,2.21344]
[1779274309125,55.46,77474.67,0.0,0.98955,1e-05,2.21203]
[1779274314130,55.45,77472.79,0.0,0.98955,1e-05,2.21222]
[1779274319135,55.44,77472.74,0.0,0.98956,1e-05,2.21034]
[1779274324140,55.43,77472.17,0.0,0.98957,1e-05,2.20905]
[1779274330146,55.42,77471.0,0.0,0.98957,1e-05,2.20808]
[1779274335151,55.42,77471.07,0.0,0.98957,1e-05,2.20889]
[1779274340156,55.41,77470.47,0.0,0.98958,1e-05,2.20765]
[1779274345161,55.4,77470.75,0.0,0.98959,1e-05,2.20546]
[1779274350166,55.39,77470.43,0.0,0.9896,1e-05,2.20395]
[1779274355175,55.38,77471.04,0.0,0.98961,1e-05,2.2002]
[1779274360180,55.38,77470.87,0.0,0.98962,1e-05,2.19858]
[1779274365185,55.37,77470.56,0.0,0.98963,1e-05,2.19713]
[1779274370190,55.36,77468.21,0.0,0.98963,1e-05,2.19798]
[1779274375195,55.35,77468.5,0.0,0.98964,1e-05,2.19587]
[1779274377197,55.35,77473.91,0.0,0.98967,1e-05,2.18913]
[1779274383191,55.34,77478.54,0.0,0.98971,1e-05,2.18196]
[1779274388208,55.33,77478.11,0.0,0.98972,1e-05,2.18079]
[1779274393213,55.32,77481.48,0.0,0.98975,1e-05,2.17544]
[1779274399219,55.31,77482.82,0.0,0.98977,1e-05,2.17208]
[1779274404224,55.3,77481.38,0.0,0.98977,1e-05,2.17214]
[1779274408228,55.3,77476.08,0.0,0.98974,1e-05,2.1768]
[1779274413233,55.29,77477.76,0.0,0.98977,1e-05,2.17214]
[1779274417237,55.29,77483.16,0.0,0.98981,1e-05,2.16494]
[1779274423478,55.28,77485.82,0.0,0.98983,1e-05,2.15998]
[1779274429249,55.27,77487.15,0.0,0.98985,1e-05,2.1571]
[1779274435255,55.26,77487.06,0.0,0.98986,1e-05,2.15553]
[1779274440260,55.25,77489.77,0.0,0.98988,1e-05,2.15118]
[1779274445265,55.25,77490.11,0.0,0.98989,1e-05,2.14948]
[1779274450270,55.24,77492.08,0.0,0.98991,1e-05,2.14601]
[1779274455275,55.23,77493.25,0.0,0.98992,1e-05,2.14344]
[1779274460280,55.23,77495.04,0.0,0.98994,1e-05,2.14021]
[1779274465285,55.22,77496.52,0.0,0.98996,1e-05,2.13737]
[1779274470290,55.22,77497.92,0.0,0.98997,1e-05,2.13464]
[1779274475295,55.21,77496.07,0.0,0.98997,1e-05,2.1343]
[1779274480300,55.21,77495.91,0.0,0.98998,1e-05,2.13331]
[1779274485305,55.2,77494.7,0.0,0.98998,1e-05,2.13348]
[1779274490310,55.19,77492.94,0.0,0.98997,1e-05,2.13424]
[1779274495315,55.19,77492.02,0.0,0.98997,1e-05,2.13408]
[1779274500320,55.18,77495.55,0.0,0.99,1e-05,2.12906]
[1779274501321,55.18,77500.67,0.0,0.99003,1e-05,2.12323]
[1779274506326,55.18,77498.21,0.0,0.99002,1e-05,2.12485]
[1779274511331,55.17,77496.26,0.0,0.99002,1e-05,2.1259]
[1779274516336,55.17,77497.27,0.0,0.99003,1e-05,2.12371]
[1779274521353,55.16,77497.13,0.0,0.99003,1e-05,2.12279]
[1779274522354,55.16,77487.63,0.0,0.98998,1e-05,2.13297]
[1779274527359,55.15,77488.63,0.0,0.98999,1e-05,2.13074]
[1779274532364,55.15,77486.42,0.0,0.98999,1e-05,2.13084]
[1779274538370,55.14,77481.49,0.0,0.98997,1e-05,2.13487]
[1779274544328,55.13,77478.24,0.0,0.98995,1e-05,2.13704]
[1779274549363,55.13,77479.98,0.0,0.98997,1e-05,2.13397]
[1779274554387,55.12,77481.92,0.0,0.98999,1e-05,2.1307]
[1779274559392,55.12,77483.94,0.0,0.99001,1e-05,2.12738]
[1779274561394,55.12,77478.27,0.0,0.98997,1e-05,2.13315]
[1779274566399,55.11,77474.83,0.0,0.98996,1e-05,2.13577]
[1779274571404,55.1,77475.62,0.0,0.98997,1e-05,2.13375]
[1779274576409,55.1,77477.07,0.0,0.98999,1e-05,2.13102]
[1779274581413,55.09,77472.43,0.0,0.98996,1e-05,2.13497]
[1779274586418,55.09,77470.67,0.0,0.98996,1e-05,2.13574]
[1779274591423,55.08,77470.75,0.0,0.98997,1e-05,2.1333]
[1779274597429,55.07,77469.57,0.0,0.98997,1e-05,2.13323]
[1779274602434,55.07,77469.27,0.0,0.98998,1e-05,2.13243]
[1779274607439,55.06,77468.06,0.0,0.98997,1e-05,2.13263]
[1779274612444,55.06,77466.81,0.0,0.98997,1e-05,2.13286]
[1779274617449,55.05,77466.08,0.0,0.98997,1e-05,2.13254]
[1779274622454,55.05,77463.76,0.0,0.98997,1e-05,2.13397]
[1779274627459,55.04,77463.8,0.0,0.98997,1e-05,2.13279]
[1779274632464,55.04,77466.72,0.0,0.99,1e-05,2.12849]
[1779274637469,55.03,77466.49,0.0,0.99,1e-05,2.12765]
[1779274643475,55.02,77465.72,0.0,0.99,1e-05,2.12721]
[1779274648480,55.02,77465.63,0.0,0.99001,1e-05,2.12624]
[1779274654486,55.01,77465.49,0.0,0.99002,1e-05,2.12394]
[1779274660134,55.01,77465.69,0.0,0.99003,1e-05,2.12248]
[1779274665497,55.0,77465.22,0.0,0.99003,1e-05,2.12197]
[1779274670501,55.0,77464.15,0.0,0.99003,1e-05,2.12213]
[1779274676507,54.99,77462.83,0.0,0.99003,1e-05,2.12236]
[1779274681512,54.99,77461.87,0.0,0.99003,1e-05,2.12239]
[1779274686517,54.98,77462.26,0.0,0.99004,1e-05,2.12096]
[1779274691522,54.98,77462.32,0.0,0.99004,1e-05,2.11989]
[1779274696527,54.97,77463.02,0.0,0.99005,1e-05,2.11814]
[1779274701532,54.97,77463.86,0.0,0.99006,1e-05,2.11624]
[1779274706537,54.96,77463.8,0.0,0.99007,1e-05,2.11536]
[1779274711542,54.96,77463.98,0.0,0.99008,1e-05,2.11303]
[1779274717536,54.95,77463.93,0.0,0.99008,1e-05,2.11198]
[1779274722554,54.95,77463.81,0.0,0.99009,1e-05,2.11119]
[1779274727559,54.94,77463.19,0.0,0.99009,1e-05,2.11096]
[1779274732564,54.94,77463.77,0.0,0.9901,1e-05,2.10942]
[1779274737569,54.93,77464.0,0.0,0.9901,1e-05,2.10829]
[1779274743575,54.93,77464.41,0.0,0.99011,1e-05,2.1068]
[1779274748580,54.92,77463.82,0.0,0.99011,1e-05,2.10657]
[1779274753585,54.92,77460.85,0.0,0.9901,1e-05,2.10895]
[1779274758590,54.92,77459.92,0.0,0.9901,1e-05,2.10908]
[1779274763595,54.91,77459.78,0.0,0.9901,1e-05,2.10836]
[1779274769601,54.91,77459.68,0.0,0.99011,1e-05,2.10742]
[1779274774606,54.9,77458.54,0.0,0.99011,1e-05,2.10662]
[1779274779611,54.9,77459.29,0.0,0.99012,1e-05,2.10494]
[1779274784616,54.89,77459.43,0.0,0.99012,1e-05,2.10396]
[1779274789621,54.89,77459.54,0.0,0.99013,1e-05,2.10301]
[1779274794626,54.89,77458.66,0.0,0.99013,1e-05,2.10314]
[1779274800112,54.88,77459.53,0.0,0.99014,1e-05,2.10122]
[1779274805637,54.88,77459.45,0.0,0.99014,1e-05,2.10051]
[1779274810642,54.87,77460.31,0.0,0.99015,1e-05,2.09879]
[1779274816648,54.87,77459.91,0.0,0.99016,1e-05,2.0983]
[1779274821653,54.87,77460.08,0.0,0.99016,1e-05,2.09733]
[1779274826658,54.86,77460.01,0.0,0.99016,1e-05,2.09666]
[1779274831663,54.86,77458.99,0.0,0.99017,1e-05,2.09582]
[1779274836668,54.85,77460.01,0.0,0.99018,1e-05,2.09397]
[1779274841673,54.85,77460.66,0.0,0.99019,1e-05,2.09253]
[1779274846678,54.85,77461.31,0.0,0.99019,1e-05,2.09112]
[1779274851683,54.84,77461.13,0.0,0.9902,1e-05,2.09061]
[1779274857513,54.84,77461.51,0.0,0.9902,1e-05,2.08936]
[1779274862694,54.84,77461.65,0.0,0.99021,1e-05,2.08853]
[1779274867699,54.83,77461.16,0.0,0.99021,1e-05,2.08838]
[1779274873625,54.83,77462.96,0.0,0.99022,1e-05,2.08563]
[1779274878659,54.83,77463.16,0.0,0.99023,1e-05,2.08476]
[1779274883694,54.82,77465.48,0.0,0.99024,1e-05,2.08162]
[1779274885708,54.82,77471.49,0.0,0.99028,1e-05,2.07489]
[1779274890722,54.82,77476.75,0.0,0.99032,1e-05,2.0687]
[1779274895727,54.82,77477.37,0.0,0.99033,1e-05,2.06637]
[1779274900732,54.81,77475.13,0.0,0.99032,1e-05,2.0683]
[1779274905738,54.81,77469.63,0.0,0.99029,1e-05,2.07373]
[1779274910743,54.81,77468.02,0.0,0.99028,1e-05,2.07493]
[1779274915748,54.81,77468.61,0.0,0.99029,1e-05,2.07375]
[1779274921753,54.8,77468.08,0.0,0.99029,1e-05,2.07367]
[1779274926758,54.8,77466.98,0.0,0.99028,1e-05,2.07433]
[1779274931763,54.8,77466.12,0.0,0.99028,1e-05,2.07472]
[1779274937769,54.79,77465.53,0.0,0.99028,1e-05,2.0747]
[1779274942774,54.79,77464.02,0.0,0.99027,1e-05,2.07579]
[1779274947779,54.79,77463.66,0.0,0.99028,1e-05,2.07562]
[1779274952784,54.79,77459.22,0.0,0.99026,1e-05,2.07868]
[1779274957789,54.78,77459.3,0.0,0.99026,1e-05,2.07802]
[1779274962794,54.78,77457.27,0.0,0.99025,1e-05,2.07963]
[1779274967799,54.78,77456.97,0.0,0.99025,1e-05,2.07936]
[1779274972805,54.77,77456.88,0.0,0.99026,1e-05,2.07888]
[1779274978811,54.77,77456.27,0.0,0.99026,1e-05,2.07885]
[1779274983816,54.77,77456.76,0.0,0.99026,1e-05,2.07774]
[1779274988821,54.77,77456.85,0.0,0.99027,1e-05,2.07708]
[1779274990823,54.76,77447.03,0.0,0.99021,1e-05,2.08749]
[1779274995828,54.76,77450.47,0.0,0.99023,1e-05,2.08312]
[1779275000834,54.76,77448.55,0.0,0.99022,1e-05,2.08458]
[1779275005841,54.75,77447.22,0.0,0.99022,1e-05,2.08541]
[1779275010846,54.75,77443.5,0.0,0.9902,1e-05,2.08878]
[1779275015856,54.75,77443.13,0.0,0.9902,1e-05,2.08835]
[1779275020861,54.75,77446.3,0.0,0.99022,1e-05,2.08475]
[1779275025866,54.75,77445.76,0.0,0.99022,1e-05,2.08471]
[1779275030872,54.75,77445.53,0.0,0.99022,1e-05,2.08434]
[1779275035877,54.74,77444.87,0.0,0.99022,1e-05,2.08443]
[1779275040882,54.74,77446.01,0.0,0.99023,1e-05,2.08258]
[1779275045887,54.74,77447.48,0.0,0.99025,1e-05,2.08038]
[1779275051874,54.73,77448.68,0.0,0.99026,1e-05,2.0784]
[1779275056899,54.73,77447.21,0.0,0.99025,1e-05,2.07942]
[1779275061905,54.73,77446.46,0.0,0.99025,1e-05,2.07965]
[1779275066910,54.73,77446.82,0.0,0.99025,1e-05,2.0787]
[1779275071915,54.72,77448.11,0.0,0.99027,1e-05,2.07556]
[1779275076920,54.72,77448.53,0.0,0.99028,1e-05,2.07456]
[1779275081927,54.72,77448.1,0.0,0.99028,1e-05,2.0745]
[1779275086932,54.71,77445.85,0.0,0.99027,1e-05,2.07639]
[1779275089935,54.71,77451.49,0.0,0.9903,1e-05,2.06998]
[1779275093929,54.71,77455.62,0.0,0.99033,1e-05,2.06516]
[1779275094940,54.71,77463.27,0.0,0.99037,1e-05,2.05684]
[1779275096942,54.71,77470.7,0.0,0.99042,1e-05,2.04873]
[1779275098944,54.71,77479.71,0.0,0.99047,1e-05,2.03899]
[1779275103948,54.71,77480.86,0.0,0.99048,1e-05,2.03756]
[1779275108953,54.71,77482.49,0.0,0.99049,1e-05,2.03565]
[1779275113958,54.71,77484.46,0.0,0.9905,1e-05,2.03337]
[1779275119964,54.71,77484.74,0.0,0.9905,1e-05,2.03289]
[1779275124969,54.71,77487.83,0.0,0.99052,1e-05,2.02947]
[1779275129974,54.7,77488.08,0.0,0.99053,1e-05,2.02908]
[1779275134979,54.7,77494.28,0.0,0.99057,1e-05,2.02122]
[1779275139984,54.7,77492.5,0.0,0.99056,1e-05,2.02307]
[1779275144989,54.7,77492.12,0.0,0.99055,1e-05,2.0234]
[1779275149994,54.7,77493.99,0.0,0.99057,1e-05,2.02136]
[1779275156000,54.7,77495.78,0.0,0.99058,1e-05,2.01941]
[1779275161005,54.7,77495.38,0.0,0.99057,1e-05,2.01981]
[1779275166010,54.7,77496.32,0.0,0.99058,1e-05,2.01878]
[1779275171020,54.7,77496.39,0.0,0.99058,1e-05,2.01869]
[1779275173022,54.7,77503.17,0.0,0.99062,1e-05,2.01152]
[1779275178027,54.7,77499.85,0.0,0.9906,1e-05,2.01505]
[1779275183032,54.7,77496.92,0.0,0.99058,1e-05,2.01815]
[1779275188037,54.7,77495.96,0.0,0.99058,1e-05,2.01915]
[1779275193042,54.7,77494.05,0.0,0.99057,1e-05,2.01997]
[1779275194635,54.7,77496.71,0.0,0.99059,1e-05,2.01715]
[1779275200050,54.7,77499.91,0.0,0.99061,1e-05,2.01379]
[1779275205055,54.7,77500.16,0.0,0.99061,1e-05,2.01354]
[1779275211061,54.7,77501.77,0.0,0.99062,1e-05,2.01186]
[1779275216066,54.7,77502.13,0.0,0.99062,1e-05,2.01153]
[1779275221060,54.7,77497.94,0.0,0.99059,1e-05,2.01597]
[1779275224844,54.7,77494.51,0.0,0.99057,1e-05,2.01958]
[1779275226078,54.7,77488.65,0.0,0.99054,1e-05,2.02578]
[1779275231083,54.7,77484.11,0.0,0.99051,1e-05,2.0305]
[1779275236088,54.7,77483.61,0.0,0.99051,1e-05,2.03088]
[1779275241096,54.7,77484.6,0.0,0.99052,1e-05,2.0297]
[1779275246101,54.7,77487.28,0.0,0.99054,1e-05,2.02674]
[1779275250105,54.7,77479.35,0.0,0.99049,1e-05,2.03509]
[1779275256111,54.7,77482.67,0.0,0.99052,1e-05,2.03021]
[1779275261116,54.7,77484.43,0.0,0.99053,1e-05,2.02822]
[1779275266122,54.7,77486.41,0.0,0.99054,1e-05,2.02601]
[1779275271127,54.7,77487.11,0.0,0.99054,1e-05,2.02518]
[1779275275131,54.7,77492.32,0.0,0.99057,1e-05,2.01961]
[1779275280136,54.7,77492.15,0.0,0.99057,1e-05,2.01976]
[1779275285140,54.7,77493.52,0.0,0.99058,1e-05,2.01827]
[1779275290145,54.7,77491.29,0.0,0.99057,1e-05,2.02061]
[1779275296151,54.7,77493.0,0.0,0.99058,1e-05,2.01876]
[1779275301156,54.7,77493.42,0.0,0.99058,1e-05,2.0183]
[1779275306161,54.7,77492.26,0.0,0.99057,1e-05,2.0195]
[1779275311170,54.7,77492.98,0.0,0.99058,1e-05,2.01755]
[1779275316176,54.7,77494.1,0.0,0.99059,1e-05,2.01635]
[1779275321181,54.7,77493.06,0.0,0.99058,1e-05,2.01744]
[1779275325185,54.7,77486.85,0.0,0.99055,1e-05,2.02401]
[1779275330190,54.7,77485.89,0.0,0.99054,1e-05,2.02495]
[1779275335195,54.7,77486.2,0.0,0.99055,1e-05,2.02454]
[1779275340200,54.69,77485.8,0.0,0.99054,1e-05,2.02488]
[1779275345205,54.69,77485.79,0.0,0.99054,1e-05,2.02482]
[1779275350210,54.69,77488.04,0.0,0.99056,1e-05,2.02235]
[1779275355215,54.69,77487.67,0.0,0.99056,1e-05,2.02269]
[1779275360221,54.69,77489.08,0.0,0.99056,1e-05,2.02114]
[1779275365226,54.69,77485.74,0.0,0.99054,1e-05,2.02462]
[1779275369235,54.69,77480.92,0.0,0.99052,1e-05,2.02966]
[1779275370236,54.69,77468.25,0.0,0.99044,1e-05,2.04315]
[1779275375241,54.69,77466.05,0.0,0.99044,1e-05,2.04409]
[1779275381207,54.69,77465.73,0.0,0.99044,1e-05,2.04413]
[1779275387253,54.69,77465.56,0.0,0.99044,1e-05,2.04401]
[1779275392258,54.69,77465.22,0.0,0.99044,1e-05,2.04413]
[1779275397263,54.69,77464.44,0.0,0.99043,1e-05,2.04471]
[1779275403269,54.68,77464.04,0.0,0.99043,1e-05,2.04483]
[1779275409275,54.68,77464.09,0.0,0.99043,1e-05,2.04447]
[1779275414280,54.68,77463.76,0.0,0.99043,1e-05,2.04457]
[1779275419285,54.68,77466.19,0.0,0.99045,1e-05,2.04172]
[1779275421287,54.68,77473.9,0.0,0.9905,1e-05,2.03341]
[1779275427293,54.68,77475.14,0.0,0.9905,1e-05,2.03191]
[1779275432300,54.68,77476.25,0.0,0.99052,1e-05,2.02943]
[1779275437305,54.68,77480.22,0.0,0.99054,1e-05,2.02512]
[1779275442310,54.68,77480.65,0.0,0.99054,1e-05,2.02458]
[1779275447315,54.68,77477.55,0.0,0.99052,1e-05,2.02779]
[1779275452320,54.68,77475.62,0.0,0.99051,1e-05,2.02974]
[1779275457325,54.68,77475.62,0.0,0.99051,1e-05,2.02962]
[1779275462330,54.68,77473.61,0.0,0.9905,1e-05,2.03162]
[1779275468336,54.67,77475.08,0.0,0.99051,1e-05,2.02991]
[1779275473341,54.67,77473.99,0.0,0.99051,1e-05,2.03095]
[1779275478346,54.67,77471.63,0.0,0.99049,1e-05,2.03332]
[1779275484352,54.67,77471.59,0.0,0.99049,1e-05,2.03318]
[1779275489357,54.67,77473.61,0.0,0.99051,1e-05,2.03089]
[1779275494362,54.67,77475.1,0.0,0.99052,1e-05,2.02802]
[1779275499367,54.67,77473.8,0.0,0.99052,1e-05,2.0293]
[1779275504372,54.67,77472.05,0.0,0.99051,1e-05,2.03104]
[1779275509377,54.67,77471.58,0.0,0.9905,1e-05,2.03141]
[1779275514382,54.67,77470.64,0.0,0.9905,1e-05,2.03228]
[1779275519387,54.67,77469.91,0.0,0.9905,1e-05,2.03291]
[1779275524392,54.67,77471.19,0.0,0.9905,1e-05,2.0314]
[1779275529397,54.67,77467.21,0.0,0.99048,1e-05,2.03551]
[1779275534402,54.67,77465.87,0.0,0.99047,1e-05,2.03676]
[1779275538406,54.66,77458.97,0.0,0.99043,1e-05,2.04397]
[1779275539328,54.66,77458.97,0.0,0.99043,1e-05,2.04391]
[1779275540408,54.66,77451.54,0.0,0.99039,1e-05,2.05183]
[1779275546414,54.66,77454.25,0.0,0.99041,1e-05,2.04856]
[1779275552417,54.66,77456.6,0.0,0.99043,1e-05,2.04455]
[1779275558426,54.66,77450.29,0.0,0.99039,1e-05,2.051]
[1779275563431,54.66,77451.47,0.0,0.9904,1e-05,2.04942]
[1779275568436,54.66,77452.68,0.0,0.99041,1e-05,2.04784]
[1779275573441,54.65,77455.04,0.0,0.99043,1e-05,2.04504]
[1779275580448,54.65,77455.56,0.0,0.99043,1e-05,2.04414]
[1779275585647,54.65,77456.08,0.0,0.99044,1e-05,2.04333]
[1779275591459,54.65,77456.9,0.0,0.99044,1e-05,2.04218]
[1779275597464,54.65,77457.37,0.0,0.99045,1e-05,2.04141]
[1779275602469,54.65,77457.98,0.0,0.99045,1e-05,2.04054]
[1779275608475,54.65,77458.39,0.0,0.99046,1e-05,2.03984]
[1779275613480,54.65,77458.69,0.0,0.99046,1e-05,2.03816]
[1779275617488,54.64,77447.92,0.0,0.9904,1e-05,2.04954]
[1779275622493,54.64,77449.57,0.0,0.99041,1e-05,2.04748]
[1779275627498,54.64,77452.7,0.0,0.99043,1e-05,2.04387]
[1779275633504,54.64,77453.5,0.0,0.99044,1e-05,2.04273]
[1779275639021,54.64,77453.54,0.0,0.99044,1e-05,2.04241]
[1779275644515,54.64,77454.9,0.0,0.99045,1e-05,2.04074]
[1779275649520,54.64,77455.12,0.0,0.99045,1e-05,2.04029]
[1779275654525,54.64,77455.67,0.0,0.99046,1e-05,2.0395]
[1779275659530,54.64,77454.12,0.0,0.99045,1e-05,2.04095]
[1779275664535,54.63,77452.74,0.0,0.99044,1e-05,2.04222]
[1779275667538,54.63,77445.71,0.0,0.9904,1e-05,2.04962]
[1779275672543,54.63,77442.12,0.0,0.99039,1e-05,2.05201]
[1779275677548,54.63,77439.87,0.0,0.99037,1e-05,2.05412]
[1779275682553,54.63,77431.49,0.0,0.99033,1e-05,2.06279]
[1779275685556,54.63,77424.5,0.0,0.99029,1e-05,2.0701]
[1779275688559,54.63,77418.8,0.0,0.99025,1e-05,2.07599]
[1779275690561,54.62,77413.62,0.0,0.99022,1e-05,2.0814]
[1779275695566,54.62,77412.53,0.0,0.99022,1e-05,2.08201]
[1779275700571,54.62,77415.84,0.0,0.99024,1e-05,2.07785]
[1779275702573,54.62,77422.35,0.0,0.99028,1e-05,2.07058]
[1779275708579,54.62,77424.4,0.0,0.9903,1e-05,2.06781]
[1779275714589,54.61,77428.39,0.0,0.99033,1e-05,2.06296]
[1779275716591,54.61,77435.55,0.0,0.99037,1e-05,2.05509]
[1779275718297,54.61,77437.28,0.0,0.99038,1e-05,2.05308]
[1779275719584,54.61,77430.3,0.0,0.99034,1e-05,2.06054]
[1779275724602,54.61,77431.03,0.0,0.99035,1e-05,2.05936]
[1779275728367,54.61,77435.55,0.0,0.99037,1e-05,2.05422]
[1779275733613,54.61,77438.39,0.0,0.9904,1e-05,2.04968]
[1779275739619,54.6,77441.76,0.0,0.99042,1e-05,2.04572]
[1779275741621,54.6,77447.38,0.0,0.99045,1e-05,2.03961]
[1779275746626,54.6,77448.25,0.0,0.99046,1e-05,2.03848]
[1779275752632,54.6,77447.38,0.0,0.99045,1e-05,2.03918]
[1779275757637,54.6,77444.32,0.0,0.99044,1e-05,2.04227]
[1779275762642,54.6,77444.39,0.0,0.99044,1e-05,2.04197]
[1779275767647,54.6,77445.14,0.0,0.99044,1e-05,2.04095]
[1779275772652,54.6,77442.35,0.0,0.99043,1e-05,2.04374]
[1779275777657,54.6,77443.25,0.0,0.99044,1e-05,2.04254]
[1779275781661,54.6,77437.69,0.0,0.9904,1e-05,2.04833]
[1779275786666,54.59,77436.43,0.0,0.9904,1e-05,2.0494]
[1779275791671,54.59,77436.47,0.0,0.99041,1e-05,2.04791]
[1779275796677,54.59,77436.85,0.0,0.99041,1e-05,2.04722]
[1779275801682,54.59,77437.23,0.0,0.99041,1e-05,2.04656]
[1779275806687,54.59,77438.37,0.0,0.99042,1e-05,2.04509]
[1779275811692,54.59,77437.77,0.0,0.99042,1e-05,2.04548]
[1779275815705,54.59,77445.65,0.0,0.99047,1e-05,2.03685]
[1779275820710,54.59,77447.64,0.0,0.99048,1e-05,2.03457]
[1779275829077,54.58,77447.35,0.0,0.99048,1e-05,2.03461]
[1779275834724,54.58,77446.07,0.0,0.99047,1e-05,2.03583]
[1779275840730,54.58,77445.75,0.0,0.99047,1e-05,2.03598]
[1779275845735,54.58,77445.94,0.0,0.99047,1e-05,2.03562]
[1779275850740,54.58,77445.88,0.0,0.99047,1e-05,2.03553]
[1779275857553,54.58,77445.68,0.0,0.99048,1e-05,2.03437]
[1779275862752,54.58,77444.4,0.0,0.99047,1e-05,2.03559]
[1779275869358,54.58,77444.14,0.0,0.99047,1e-05,2.03565]
[1779275874672,54.58,77443.95,0.0,0.99047,1e-05,2.0357]
[1779275880715,54.58,77442.05,0.0,0.99046,1e-05,2.03753]
[1779275883735,54.58,77442.37,0.0,0.99046,1e-05,2.03706]
[1779275884743,54.58,77435.91,0.0,0.99043,1e-05,2.04395]
[1779275889778,54.57,77437.88,0.0,0.99044,1e-05,2.04162]
[1779275894785,54.57,77438.33,0.0,0.99044,1e-05,2.04094]
[1779275900792,54.57,77443.19,0.0,0.99047,1e-05,2.0355]
[1779275905797,54.57,77442.58,0.0,0.99047,1e-05,2.036]
[1779275910802,54.57,77442.54,0.0,0.99047,1e-05,2.03589]
[1779275915807,54.57,77444.77,0.0,0.99049,1e-05,2.03218]
[1779275920812,54.57,77444.19,0.0,0.99049,1e-05,2.03268]
[1779275925817,54.57,77443.72,0.0,0.99048,1e-05,2.03305]
[1779275930822,54.57,77443.54,0.0,0.99048,1e-05,2.03311]
[1779275935827,54.57,77443.48,0.0,0.99048,1e-05,2.03304]
[1779275940832,54.57,77444.82,0.0,0.99049,1e-05,2.03148]
[1779275945837,54.57,77448.47,0.0,0.99051,1e-05,2.02749]
[1779275950842,54.57,77448.88,0.0,0.99052,1e-05,2.02697]
[1779275956848,54.57,77448.65,0.0,0.99052,1e-05,2.02713]
[1779275961853,54.57,77448.35,0.0,0.99051,1e-05,2.02737]
[1779275966858,54.56,77448.56,0.0,0.99052,1e-05,2.02706]
[1779275972356,54.56,77448.56,0.0,0.99052,1e-05,2.02581]
[1779275977869,54.56,77449.88,0.0,0.99053,1e-05,2.02434]
[1779275982874,54.56,77451.22,0.0,0.99054,1e-05,2.02287]
[1779275987879,54.56,77447.95,0.0,0.99052,1e-05,2.02629]
[1779275992884,54.56,77442.91,0.0,0.99049,1e-05,2.03159]
[1779275997889,54.56,77435.65,0.0,0.99045,1e-05,2.03923]
[1779275998890,54.56,77430.05,0.0,0.99042,1e-05,2.0452]
[1779275999891,54.56,77419.33,0.0,0.99035,1e-05,2.05669]
[1779276004896,54.56,77416.56,0.0,0.99034,1e-05,2.05932]
[1779276006898,54.56,77427.98,0.0,0.99041,1e-05,2.04687]
[1779276011903,54.56,77430.01,0.0,0.99042,1e-05,2.04445]
[1779276015907,54.56,77437.32,0.0,0.99046,1e-05,2.03644]
[1779276020912,54.56,77438.52,0.0,0.99047,1e-05,2.035]
[1779276026918,54.56,77437.12,0.0,0.99046,1e-05,2.03632]
[1779276031923,54.55,77435.04,0.0,0.99046,1e-05,2.0372]
[1779276036930,54.55,77437.38,0.0,0.99047,1e-05,2.03454]
[1779276042935,54.55,77436.86,0.0,0.99047,1e-05,2.03492]
[1779276048941,54.55,77437.59,0.0,0.99048,1e-05,2.03397]
[1779276053946,54.55,77439.49,0.0,0.99049,1e-05,2.03181]
[1779276059952,54.55,77439.06,0.0,0.99049,1e-05,2.03213]
[1779276064957,54.55,77436.0,0.0,0.99047,1e-05,2.03528]
[1779276069962,54.55,77434.88,0.0,0.99046,1e-05,2.03632]
[1779276074967,54.55,77431.86,0.0,0.99045,1e-05,2.03938]
[1779276079972,54.55,77432.91,0.0,0.99045,1e-05,2.03808]
[1779276084977,54.55,77433.3,0.0,0.99046,1e-05,2.03749]
[1779276089982,54.55,77434.04,0.0,0.99046,1e-05,2.03654]
[1779276094987,54.55,77434.18,0.0,0.99047,1e-05,2.03506]
[1779276099992,54.54,77432.25,0.0,0.99046,1e-05,2.03699]
[1779276104997,54.54,77428.15,0.0,0.99044,1e-05,2.04122]
[1779276110002,54.54,77423.05,0.0,0.99041,1e-05,2.04646]
[1779276115014,54.54,77420.07,0.0,0.99039,1e-05,2.04941]
[1779276119018,54.54,77410.99,0.0,0.99034,1e-05,2.05898]
[1779276124027,54.54,77410.13,0.0,0.99033,1e-05,2.05954]
[1779276129032,54.54,77409.95,0.0,0.99034,1e-05,2.05937]
[1779276134037,54.53,77407.95,0.0,0.99033,1e-05,2.06116]
[1779276138041,54.53,77415.01,0.0,0.99037,1e-05,2.05324]
[1779276143046,54.53,77419.68,0.0,0.9904,1e-05,2.04792]
[1779276146049,54.53,77414.22,0.0,0.99037,1e-05,2.05365]
[1779276151054,54.53,77414.58,0.0,0.99038,1e-05,2.05179]
[1779276156059,54.53,77411.52,0.0,0.99036,1e-05,2.05478]
[1779276160063,54.53,77405.95,0.0,0.99033,1e-05,2.06055]
[1779276165068,54.52,77403.53,0.0,0.99031,1e-05,2.06278]
[1779276170073,54.52,77402.69,0.0,0.99031,1e-05,2.0633]
[1779276175078,54.52,77407.17,0.0,0.99034,1e-05,2.05808]
[1779276180083,54.52,77409.55,0.0,0.99036,1e-05,2.05518]
[1779276185088,54.52,77409.13,0.0,0.99036,1e-05,2.05531]
[1779276191094,54.52,77408.6,0.0,0.99035,1e-05,2.05549]
[1779276196099,54.51,77409.66,0.0,0.99036,1e-05,2.05403]
[1779276201104,54.51,77410.25,0.0,0.99037,1e-05,2.05308]
[1779276206109,54.51,77410.49,0.0,0.99037,1e-05,2.05252]
[1779276211114,54.51,77410.77,0.0,0.99038,1e-05,2.05076]
[1779276217089,54.51,77411.51,0.0,0.99039,1e-05,2.04961]
[1779276222119,54.51,77411.46,0.0,0.99039,1e-05,2.0494]
[1779276228138,54.51,77415.71,0.0,0.99041,1e-05,2.04452]
[1779276231141,54.5,77421.79,0.0,0.99045,1e-05,2.03787]
[1779276236146,54.5,77423.8,0.0,0.99046,1e-05,2.03556]
[1779276241151,54.5,77424.55,0.0,0.99047,1e-05,2.03461]
[1779276246156,54.5,77424.4,0.0,0.99047,1e-05,2.03464]
[1779276248158,54.5,77429.87,0.0,0.9905,1e-05,2.02875]
[1779276254164,54.5,77432.14,0.0,0.99051,1e-05,2.02624]
[1779276259169,54.5,77435.26,0.0,0.99053,1e-05,2.02286]
[1779276264174,54.5,77435.15,0.0,0.99053,1e-05,2.02295]
[1779276269179,54.5,77435.57,0.0,0.99053,1e-05,2.02248]
[1779276274184,54.5,77438.03,0.0,0.99055,1e-05,2.01868]
[1779276279189,54.5,77438.74,0.0,0.99056,1e-05,2.01793]
[1779276284194,54.5,77435.58,0.0,0.99054,1e-05,2.0213]
[1779276289199,54.5,77436.9,0.0,0.99055,1e-05,2.01989]
[1779276294204,54.5,77438.19,0.0,0.99056,1e-05,2.01851]
[1779276299209,54.5,77438.36,0.0,0.99056,1e-05,2.01834]
[1779276304214,54.5,77436.88,0.0,0.99055,1e-05,2.01992]
[1779276309218,54.5,77436.18,0.0,0.99054,1e-05,2.02066]
[1779276314223,54.5,77436.79,0.0,0.99055,1e-05,2.02001]
[1779276319228,54.5,77438.11,0.0,0.99055,1e-05,2.0186]
[1779276324233,54.5,77438.26,0.0,0.99056,1e-05,2.01845]
[1779276329604,54.5,77438.57,0.0,0.99056,1e-05,2.01814]
[1779276335244,54.5,77438.67,0.0,0.99056,1e-05,2.0169]
[1779276340945,54.5,77438.96,0.0,0.99056,1e-05,2.01661]
[1779276345981,54.5,77439.05,0.0,0.99056,1e-05,2.01654]
[1779276351260,54.5,77439.35,0.0,0.99057,1e-05,2.01625]
[1779276356265,54.5,77439.52,0.0,0.99057,1e-05,2.0161]
[1779276361270,54.5,77439.62,0.0,0.99057,1e-05,2.01602]
[1779276366275,54.5,77438.92,0.0,0.99056,1e-05,2.0168]
[1779276373283,54.5,77437.55,0.0,0.99056,1e-05,2.01828]
[1779276379289,54.5,77437.86,0.0,0.99056,1e-05,2.01796]
[1779276384294,54.5,77437.96,0.0,0.99056,1e-05,2.01786]
[1779276390029,54.5,77438.82,0.0,0.99056,1e-05,2.01697]
[1779276395308,54.5,77439.58,0.0,0.99057,1e-05,2.01503]
[1779276401314,54.5,77439.64,0.0,0.99057,1e-05,2.01502]
[1779276406401,54.5,77439.71,0.0,0.99057,1e-05,2.01499]
[1779276411436,54.5,77439.59,0.0,0.99057,1e-05,2.01515]
[1779276419332,54.5,77438.84,0.0,0.99057,1e-05,2.016]
[1779276424337,54.5,77435.5,0.0,0.99055,1e-05,2.01958]
[1779276429342,54.5,77433.75,0.0,0.99054,1e-05,2.02143]
[1779276434347,54.5,77429.44,0.0,0.99051,1e-05,2.02601]
[1779276436349,54.5,77424.18,0.0,0.99048,1e-05,2.0316]
[1779276442355,54.5,77423.91,0.0,0.99048,1e-05,2.03176]
[1779276447360,54.5,77423.57,0.0,0.99048,1e-05,2.03201]
[1779276452365,54.5,77429.03,0.0,0.99052,1e-05,2.02492]
[1779276457370,54.5,77431.0,0.0,0.99053,1e-05,2.02278]
[1779276463376,54.5,77431.18,0.0,0.99053,1e-05,2.02256]
[1779276469382,54.5,77431.66,0.0,0.99053,1e-05,2.02201]
[1779276475388,54.5,77431.77,0.0,0.99053,1e-05,2.02186]
[1779276480393,54.5,77432.11,0.0,0.99054,1e-05,2.02149]
[1779276485402,54.5,77432.14,0.0,0.99054,1e-05,2.02144]
[1779276490407,54.5,77433.49,0.0,0.99054,1e-05,2.01999]
[1779276495412,54.5,77434.98,0.0,0.99055,1e-05,2.01841]
[1779276500417,54.5,77434.96,0.0,0.99055,1e-05,2.01843]
[1779276505422,54.5,77435.48,0.0,0.99056,1e-05,2.01789]
[1779276510427,54.5,77436.42,0.0,0.99056,1e-05,2.0169]
[1779276515432,54.5,77436.49,0.0,0.99057,1e-05,2.0157]
[1779276520437,54.5,77434.18,0.0,0.99055,1e-05,2.01818]
[1779276525442,54.5,77433.97,0.0,0.99055,1e-05,2.01841]
[1779276530447,54.5,77433.91,0.0,0.99055,1e-05,2.01848]
[1779276531448,54.5,77428.55,0.0,0.99052,1e-05,2.0242]
[1779276536453,54.5,77423.29,0.0,0.99049,1e-05,2.02976]
[1779276542459,54.5,77420.95,0.0,0.99048,1e-05,2.03214]
[1779276547464,54.5,77409.58,0.0,0.99041,1e-05,2.04422]
[1779276552430,54.5,77407.89,0.0,0.9904,1e-05,2.04581]
[1779276557463,54.5,77408.01,0.0,0.9904,1e-05,2.04544]
[1779276562483,54.5,77407.63,0.0,0.9904,1e-05,2.04562]
[1779276567488,54.5,77409.7,0.0,0.99042,1e-05,2.04317]
[1779276572493,54.49,77410.68,0.0,0.99043,1e-05,2.04074]
[1779276577498,54.49,77414.69,0.0,0.99045,1e-05,2.03626]
[1779276582503,54.49,77413.72,0.0,0.99045,1e-05,2.03716]
[1779276588509,54.49,77409.07,0.0,0.99042,1e-05,2.04193]
[1779276593514,54.49,77407.19,0.0,0.99041,1e-05,2.04375]
[1779276598519,54.49,77406.69,0.0,0.99041,1e-05,2.04407]
[1779276603524,54.49,77407.01,0.0,0.99041,1e-05,2.04351]
[1779276608529,54.49,77406.03,0.0,0.99041,1e-05,2.04435]
[1779276613534,54.49,77404.44,0.0,0.9904,1e-05,2.04584]
[1779276618539,54.49,77405.32,0.0,0.99041,1e-05,2.04467]
[1779276623544,54.48,77404.4,0.0,0.9904,1e-05,2.04543]
[1779276628549,54.48,77405.95,0.0,0.99041,1e-05,2.04354]
[1779276633554,54.48,77407.32,0.0,0.99043,1e-05,2.0407]
[1779276638559,54.48,77407.21,0.0,0.99043,1e-05,2.04063]
[1779276643564,54.48,77407.95,0.0,0.99043,1e-05,2.03965]
[1779276648569,54.48,77408.68,0.0,0.99044,1e-05,2.0387]
[1779276653573,54.48,77409.65,0.0,0.99044,1e-05,2.03749]
[1779276658578,54.48,77412.54,0.0,0.99046,1e-05,2.03424]
[1779276663583,54.48,77413.78,0.0,0.99047,1e-05,2.03279]
[1779276668589,54.48,77416.56,0.0,0.99049,1e-05,2.02971]
[1779276673593,54.48,77415.27,0.0,0.99048,1e-05,2.03101]
[1779276679599,54.48,77414.09,0.0,0.99047,1e-05,2.03214]
[1779276685365,54.47,77414.02,0.0,0.99047,1e-05,2.03209]
[1779276690610,54.47,77414.33,0.0,0.99048,1e-05,2.03165]
[1779276695615,54.47,77413.29,0.0,0.99048,1e-05,2.0315]
[1779276701622,54.47,77412.81,0.0,0.99047,1e-05,2.03189]
[1779276707627,54.47,77411.82,0.0,0.99047,1e-05,2.03282]
[1779276710630,54.47,77403.64,0.0,0.99042,1e-05,2.04152]
[1779276713563,54.47,77402.87,0.0,0.99042,1e-05,2.04222]
[1779276714634,54.47,77393.91,0.0,0.99036,1e-05,2.05184]
[1779276719639,54.47,77397.75,0.0,0.99039,1e-05,2.04742]
[1779276724640,54.47,77400.84,0.0,0.99041,1e-05,2.04387]
[1779276729649,54.47,77403.76,0.0,0.99043,1e-05,2.04053]
[1779276735655,54.47,77403.42,0.0,0.99042,1e-05,2.04066]
[1779276738658,54.47,77408.56,0.0,0.99046,1e-05,2.03504]
[1779276743663,54.47,77412.19,0.0,0.99048,1e-05,2.03102]
[1779276748669,54.47,77413.59,0.0,0.99049,1e-05,2.02943]
[1779276753675,54.46,77409.39,0.0,0.99047,1e-05,2.03267]
[1779276758680,54.46,77409.99,0.0,0.99047,1e-05,2.03192]
[1779276763685,54.46,77412.24,0.0,0.99049,1e-05,2.02941]
[1779276768690,54.46,77413.53,0.0,0.99049,1e-05,2.02796]
[1779276773695,54.46,77411.07,0.0,0.99048,1e-05,2.03052]
[1779276778700,54.46,77410.3,0.0,0.99048,1e-05,2.03123]
[1779276780702,54.46,77416.32,0.0,0.99051,1e-05,2.02476]
[1779276785707,54.46,77417.83,0.0,0.99052,1e-05,2.02311]
[1779276790712,54.46,77416.61,0.0,0.99051,1e-05,2.02438]
[1779276796718,54.46,77416.46,0.0,0.99051,1e-05,2.02449]
[1779276801723,54.46,77417.42,0.0,0.99052,1e-05,2.02343]
[1779276806728,54.46,77416.8,0.0,0.99051,1e-05,2.02405]
[1779276811733,54.46,77416.69,0.0,0.99052,1e-05,2.02298]
[1779276816738,54.46,77417.94,0.0,0.99053,1e-05,2.02161]
[1779276821743,54.46,77420.44,0.0,0.99054,1e-05,2.01895]
[1779276826748,54.46,77420.39,0.0,0.99054,1e-05,2.01901]
[1779276831753,54.46,77420.68,0.0,0.99054,1e-05,2.01871]
[1779276836758,54.46,77418.76,0.0,0.99053,1e-05,2.02076]
[1779276841763,54.46,77423.85,0.0,0.99056,1e-05,2.01535]
[1779276846768,54.46,77424.11,0.0,0.99056,1e-05,2.01511]
[1779276851773,54.46,77421.66,0.0,0.99055,1e-05,2.01776]
[1779276856778,54.46,77423.54,0.0,0.99056,1e-05,2.01576]
[1779276861784,54.46,77421.43,0.0,0.99055,1e-05,2.01804]
[1779276867708,54.46,77417.35,0.0,0.99052,1e-05,2.02239]
[1779276872795,54.46,77416.24,0.0,0.99052,1e-05,2.02237]
[1779276877800,54.46,77414.5,0.0,0.99051,1e-05,2.0242]
[1779276882805,54.46,77414.71,0.0,0.99051,1e-05,2.02394]
[1779276887810,54.46,77414.88,0.0,0.99051,1e-05,2.02373]
[1779276892815,54.46,77418.13,0.0,0.99053,1e-05,2.02023]
[1779276897820,54.46,77417.81,0.0,0.99053,1e-05,2.02057]
[1779276902825,54.46,77418.33,0.0,0.99053,1e-05,2.02001]
[1779276907830,54.46,77419.27,0.0,0.99054,1e-05,2.01901]
[1779276912835,54.46,77421.34,0.0,0.99055,1e-05,2.01682]
[1779276917840,54.46,77422.51,0.0,0.99056,1e-05,2.01561]
[1779276922845,54.46,77424.1,0.0,0.99057,1e-05,2.01396]
[1779276927850,54.46,77425.14,0.0,0.99057,1e-05,2.0129]
[1779276932855,54.46,77425.56,0.0,0.99058,1e-05,2.01136]
[1779276937860,54.46,77435.49,0.0,0.99064,1e-05,2.00092]
[1779276942865,54.46,77436.07,0.0,0.99064,1e-05,2.00047]
[1779276947870,54.46,77436.33,0.0,0.99064,1e-05,2.00037]
[1779276952875,54.47,77435.72,0.0,0.99064,1e-05,2.00118]
[1779276957880,54.47,77434.67,0.0,0.99063,1e-05,2.00246]
[1779276962893,54.47,77435.15,0.0,0.99063,1e-05,2.00211]
[1779276963894,54.47,77427.99,0.0,0.99059,1e-05,2.00973]
[1779276967898,54.47,77422.59,0.0,0.99056,1e-05,2.01555]
[1779276968899,54.47,77412.15,0.0,0.9905,1e-05,2.02669]
[1779276969900,54.47,77405.02,0.0,0.99045,1e-05,2.03432]
[1779276974905,54.47,77400.66,0.0,0.99043,1e-05,2.03885]
[1779276979910,54.47,77398.96,0.0,0.99042,1e-05,2.0405]
[1779276984915,54.46,77397.0,0.0,0.99041,1e-05,2.04243]
[1779276989920,54.46,77395.27,0.0,0.9904,1e-05,2.04408]
[1779276994925,54.46,77394.33,0.0,0.9904,1e-05,2.04371]
[1779276999930,54.46,77394.03,0.0,0.9904,1e-05,2.04381]
[1779277004935,54.46,77392.22,0.0,0.99039,1e-05,2.04555]
[1779277006937,54.46,77386.18,0.0,0.99036,1e-05,2.05198]
[1779277007938,54.46,77380.9,0.0,0.99033,1e-05,2.05764]
[1779277013944,54.46,77379.2,0.0,0.99032,1e-05,2.05907]
[1779277018949,54.46,77376.68,0.0,0.9903,1e-05,2.06143]
[1779277025956,54.45,77376.22,0.0,0.9903,1e-05,2.06141]
[1779277030961,54.45,77374.72,0.0,0.9903,1e-05,2.06268]
[1779277035966,54.45,77374.81,0.0,0.9903,1e-05,2.0622]
[1779277040971,54.45,77375.02,0.0,0.9903,1e-05,2.0616]
[1779277045976,54.45,77375.08,0.0,0.99031,1e-05,2.06116]
[1779277050981,54.44,77374.56,0.0,0.9903,1e-05,2.06137]
[1779277055986,54.44,77374.05,0.0,0.99031,1e-05,2.06038]
[1779277061992,54.44,77374.64,0.0,0.99031,1e-05,2.05932]
[1779277066997,54.44,77374.64,0.0,0.99032,1e-05,2.05897]
[1779277073003,54.44,77373.64,0.0,0.99031,1e-05,2.05964]
[1779277078008,54.43,77373.0,0.0,0.99031,1e-05,2.05999]
[1779277083014,54.43,77369.04,0.0,0.99029,1e-05,2.0639]
[1779277088019,54.43,77368.61,0.0,0.99029,1e-05,2.06398]
[1779277093024,54.43,77368.12,0.0,0.99029,1e-05,2.06412]
[1779277098029,54.42,77366.26,0.0,0.99028,1e-05,2.06506]
[1779277103034,54.42,77365.39,0.0,0.99028,1e-05,2.06488]
[1779277108039,54.42,77367.64,0.0,0.9903,1e-05,2.06205]
[1779277113044,54.41,77362.78,0.0,0.99028,1e-05,2.06576]
[1779277117048,54.41,77368.89,0.0,0.99032,1e-05,2.05881]
[1779277122053,54.41,77366.24,0.0,0.9903,1e-05,2.06133]
[1779277127058,54.41,77367.21,0.0,0.99031,1e-05,2.05993]
[1779277132063,54.41,77369.08,0.0,0.99032,1e-05,2.05756]
[1779277137068,54.41,77369.58,0.0,0.99033,1e-05,2.05669]
[1779277142073,54.4,77371.02,0.0,0.99034,1e-05,2.05483]
[1779277147078,54.4,77372.61,0.0,0.99035,1e-05,2.05281]
[1779277152083,54.4,77373.75,0.0,0.99036,1e-05,2.05129]
[1779277158089,54.4,77374.29,0.0,0.99036,1e-05,2.0504]
[1779277163788,54.4,77375.54,0.0,0.99037,1e-05,2.04874]
[1779277169100,54.4,77376.77,0.0,0.99038,1e-05,2.04717]
[1779277174105,54.4,77377.24,0.0,0.99039,1e-05,2.04526]
[1779277179110,54.39,77381.33,0.0,0.99041,1e-05,2.04068]
[1779277184115,54.39,77378.53,0.0,0.9904,1e-05,2.0435]
[1779277190121,54.39,77377.77,0.0,0.99039,1e-05,2.04409]
[1779277195126,54.39,77377.34,0.0,0.99039,1e-05,2.04435]
[1779277201050,54.39,77377.58,0.0,0.9904,1e-05,2.04384]
[1779277206085,54.39,77373.86,0.0,0.99037,1e-05,2.04765]
[1779277211120,54.39,77373.83,0.0,0.99038,1e-05,2.04745]
[1779277217148,54.39,77373.52,0.0,0.99038,1e-05,2.0475]
[1779277222153,54.39,77373.81,0.0,0.99038,1e-05,2.04695]
[1779277227158,54.38,77373.41,0.0,0.99038,1e-05,2.04716]
[1779277232163,54.38,77373.72,0.0,0.99039,1e-05,2.04543]
[1779277237168,54.38,77372.99,0.0,0.99038,1e-05,2.04601]
[1779277242175,54.38,77370.29,0.0,0.99037,1e-05,2.04869]
[1779277244177,54.38,77359.18,0.0,0.9903,1e-05,2.06063]
[1779277249182,54.38,77352.68,0.0,0.99026,1e-05,2.06735]
[1779277253186,54.38,77347.39,0.0,0.99023,1e-05,2.07279]
[1779277258191,54.37,77342.98,0.0,0.99021,1e-05,2.07714]
[1779277263196,54.37,77341.42,0.0,0.9902,1e-05,2.07835]
[1779277268201,54.37,77343.57,0.0,0.99022,1e-05,2.0755]
[1779277274208,54.37,77342.46,0.0,0.99022,1e-05,2.07613]
[1779277279213,54.36,77337.94,0.0,0.99019,1e-05,2.08059]
[1779277284218,54.35,77336.18,0.0,0.99019,1e-05,2.08011]
[1779277289223,54.35,77334.74,0.0,0.99019,1e-05,2.08116]
[1779277294228,54.33,77334.66,0.0,0.99021,1e-05,2.07683]
[1779277299233,54.33,77334.21,0.0,0.99021,1e-05,2.07684]
[1779277304238,54.33,77332.16,0.0,0.9902,1e-05,2.07859]
[1779277309243,54.32,77328.71,0.0,0.99019,1e-05,2.08094]
[1779277314249,54.31,77327.53,0.0,0.99019,1e-05,2.08079]
[1779277319254,54.31,77321.78,0.0,0.99016,1e-05,2.08564]
[1779277324259,54.3,77320.61,0.0,0.99016,1e-05,2.08637]
[1779277329264,54.28,77321.37,0.0,0.99019,1e-05,2.08023]
[1779277334269,54.27,77321.65,0.0,0.9902,1e-05,2.07767]
[1779277339274,54.27,77316.91,0.0,0.99018,1e-05,2.08239]
[1779277344279,54.26,77315.84,0.0,0.99017,1e-05,2.08305]
[1779277349288,54.26,77307.41,0.0,0.99012,1e-05,2.0923]
[1779277350289,54.26,77277.21,0.0,0.98993,1e-05,2.12617]
[1779277352291,54.26,77298.64,0.0,0.99007,1e-05,2.10119]
[1779277353292,54.26,77304.18,0.0,0.99011,1e-05,2.09493]
[1779277355294,54.26,77295.98,0.0,0.99006,1e-05,2.10374]
[1779277356295,54.26,77301.2,0.0,0.99009,1e-05,2.09782]
[1779277357296,54.26,77306.43,0.0,0.99012,1e-05,2.09191]
[1779277360299,54.26,77311.54,0.0,0.99016,1e-05,2.08592]
[1779277366305,54.26,77309.99,0.0,0.99015,1e-05,2.08697]
[1779277372269,54.25,77308.91,0.0,0.99015,1e-05,2.08748]
[1779277378311,54.25,77305.28,0.0,0.99013,1e-05,2.09078]
[1779277383323,54.25,77306.15,0.0,0.99014,1e-05,2.08924]
[1779277388328,54.24,77307.05,0.0,0.99015,1e-05,2.08768]
[1779277390330,54.24,77301.69,0.0,0.99011,1e-05,2.09337]
[1779277395335,54.24,77300.59,0.0,0.99011,1e-05,2.09396]
[1779277400340,54.24,77304.54,0.0,0.99014,1e-05,2.08899]
[1779277401341,54.24,77310.76,0.0,0.99018,1e-05,2.08202]
[1779277406346,54.23,77313.38,0.0,0.9902,1e-05,2.07864]
[1779277411351,54.23,77313.55,0.0,0.99021,1e-05,2.07679]
[1779277415357,54.23,77306.53,0.0,0.99016,1e-05,2.08412]
[1779277417261,54.23,77303.79,0.0,0.99015,1e-05,2.08693]
[1779277422364,54.23,77302.15,0.0,0.99014,1e-05,2.08816]
[1779277428370,54.22,77301.57,0.0,0.99014,1e-05,2.08813]
[1779277433375,54.22,77304.34,0.0,0.99016,1e-05,2.08451]
[1779277435377,54.22,77310.14,0.0,0.9902,1e-05,2.07792]
[1779277438380,54.22,77317.08,0.0,0.99024,1e-05,2.07005]
[1779277442384,54.22,77322.39,0.0,0.99028,1e-05,2.06394]
[1779277447389,54.21,77319.14,0.0,0.99026,1e-05,2.06715]
[1779277453395,54.21,77320.75,0.0,0.99027,1e-05,2.06495]
[1779277458400,54.21,77322.27,0.0,0.99028,1e-05,2.06295]
[1779277463405,54.21,77318.18,0.0,0.99026,1e-05,2.06707]
[1779277468410,54.21,77326.35,0.0,0.99031,1e-05,2.05779]
[1779277473415,54.21,77327.13,0.0,0.99032,1e-05,2.05548]
[1779277478420,54.2,77324.89,0.0,0.99031,1e-05,2.05766]
[1779277483425,54.2,77326.44,0.0,0.99032,1e-05,2.0557]
[1779277488430,54.2,77327.68,0.0,0.99033,1e-05,2.05408]
[1779277493435,54.2,77329.02,0.0,0.99034,1e-05,2.05237]
[1779277498440,54.2,77330.51,0.0,0.99035,1e-05,2.05053]
[1779277502444,54.2,77335.94,0.0,0.99038,1e-05,2.04447]
[1779277507448,54.2,77333.22,0.0,0.99037,1e-05,2.04724]
[1779277512453,54.2,77335.27,0.0,0.99038,1e-05,2.04485]
[1779277517458,54.2,77334.92,0.0,0.99038,1e-05,2.04505]
[1779277522463,54.2,77334.03,0.0,0.99037,1e-05,2.04585]
[1779277527468,54.19,77333.85,0.0,0.99037,1e-05,2.04587]
[1779277533397,54.19,77333.1,0.0,0.99038,1e-05,2.0453]
[1779277538478,54.19,77330.63,0.0,0.99036,1e-05,2.0478]
[1779277544474,54.19,77331.45,0.0,0.99037,1e-05,2.04668]
[1779277549489,54.19,77335.34,0.0,0.99039,1e-05,2.04229]
[1779277554494,54.19,77335.12,0.0,0.99039,1e-05,2.04237]
[1779277559499,54.19,77335.24,0.0,0.99039,1e-05,2.0421]
[1779277564504,54.19,77335.02,0.0,0.99039,1e-05,2.0422]
[1779277569653,54.19,77332.84,0.0,0.99038,1e-05,2.0444]
[1779277575515,54.19,77332.77,0.0,0.99038,1e-05,2.04428]
[1779277580520,54.19,77333.33,0.0,0.99039,1e-05,2.04351]
[1779277585525,54.18,77335.05,0.0,0.9904,1e-05,2.04151]
[1779277590530,54.18,77333.16,0.0,0.99039,1e-05,2.04341]
[1779277595535,54.18,77331.19,0.0,0.99038,1e-05,2.04422]
[1779277600540,54.18,77331.36,0.0,0.99038,1e-05,2.04387]
[1779277605545,54.18,77335.94,0.0,0.99041,1e-05,2.03877]
[1779277610551,54.18,77339.63,0.0,0.99043,1e-05,2.03467]
[1779277615557,54.18,77339.85,0.0,0.99043,1e-05,2.03436]
[1779277620562,54.18,77341.88,0.0,0.99045,1e-05,2.0321]
[1779277625567,54.18,77347.08,0.0,0.99048,1e-05,2.02647]
[1779277630572,54.18,77345.27,0.0,0.99047,1e-05,2.02842]
[1779277635578,54.18,77347.83,0.0,0.99048,1e-05,2.02565]
[1779277636579,54.18,77339.38,0.0,0.99043,1e-05,2.03477]
[1779277641584,54.18,77339.46,0.0,0.99043,1e-05,2.03461]
[1779277646868,54.18,77338.47,0.0,0.99043,1e-05,2.03558]
[1779277652596,54.18,77336.14,0.0,0.99042,1e-05,2.03683]
[1779277658602,54.18,77336.43,0.0,0.99042,1e-05,2.03641]
[1779277661605,54.18,77354.97,0.0,0.99053,1e-05,2.01639]
[1779277666610,54.18,77356.94,0.0,0.99054,1e-05,2.01437]
[1779277671615,54.18,77357.14,0.0,0.99054,1e-05,2.01427]
[1779277676620,54.18,77356.99,0.0,0.99054,1e-05,2.01453]
[1779277681625,54.18,77357.5,0.0,0.99055,1e-05,2.01408]
[1779277686630,54.18,77358.43,0.0,0.99055,1e-05,2.0132]
[1779277691635,54.18,77358.47,0.0,0.99055,1e-05,2.01327]
[1779277697544,54.18,77359.64,0.0,0.99056,1e-05,2.01216]
[1779277702579,54.18,77359.45,0.0,0.99055,1e-05,2.01248]
[1779277703647,54.18,77353.86,0.0,0.99052,1e-05,2.0185]
[1779277709628,54.18,77353.66,0.0,0.99052,1e-05,2.01879]
[1779277714659,54.18,77352.61,0.0,0.99052,1e-05,2.01881]
[1779277719664,54.18,77351.63,0.0,0.99051,1e-05,2.01993]
[1779277724669,54.18,77352.18,0.0,0.99051,1e-05,2.01938]
[1779277729674,54.18,77351.07,0.0,0.99051,1e-05,2.02063]
[1779277734679,54.18,77350.8,0.0,0.99051,1e-05,2.02097]
[1779277739684,54.18,77344.99,0.0,0.99047,1e-05,2.02724]
[1779277743688,54.18,77334.11,0.0,0.99041,1e-05,2.03896]
[1779277744689,54.18,77328.22,0.0,0.99037,1e-05,2.04532]
[1779277745690,54.18,77317.37,0.0,0.99031,1e-05,2.05709]
[1779277749694,54.18,77310.2,0.0,0.99027,1e-05,2.0647]
[1779277754699,54.18,77308.83,0.0,0.99026,1e-05,2.06584]
[1779277759704,54.18,77306.79,0.0,0.99025,1e-05,2.06771]
[1779277764709,54.18,77302.95,0.0,0.99023,1e-05,2.07151]
[1779277766711,54.18,77307.99,0.0,0.99026,1e-05,2.06584]
[1779277771716,54.17,77308.51,0.0,0.99027,1e-05,2.06374]
[1779277776721,54.17,77308.44,0.0,0.99027,1e-05,2.06348]
[1779277781726,54.17,77308.22,0.0,0.99027,1e-05,2.06338]
[1779277786731,54.17,77308.59,0.0,0.99027,1e-05,2.06265]
[1779277791736,54.17,77306.5,0.0,0.99026,1e-05,2.06461]
[1779277796741,54.17,77306.65,0.0,0.99027,1e-05,2.06411]
[1779277801746,54.17,77307.66,0.0,0.99027,1e-05,2.06266]
[1779277806751,54.16,77305.62,0.0,0.99026,1e-05,2.06457]
[1779277811756,54.16,77306.77,0.0,0.99027,1e-05,2.06298]
[1779277816761,54.16,77306.3,0.0,0.99027,1e-05,2.06317]
[1779277821766,54.16,77306.28,0.0,0.99027,1e-05,2.06287]
[1779277826771,54.16,77303.32,0.0,0.99026,1e-05,2.06577]
[1779277831776,54.16,77303.6,0.0,0.99027,1e-05,2.06394]
[1779277836780,54.15,77307.43,0.0,0.99029,1e-05,2.05943]
[1779277841785,54.15,77307.41,0.0,0.99029,1e-05,2.05916]
[1779277846790,54.15,77304.67,0.0,0.99028,1e-05,2.06184]
[1779277851795,54.15,77306.34,0.0,0.99029,1e-05,2.0597]
[1779277856800,54.15,77306.87,0.0,0.99029,1e-05,2.05883]
[1779277858802,54.15,77294.73,0.0,0.99022,1e-05,2.07202]
[1779277863807,54.13,77292.87,0.0,0.99023,1e-05,2.07078]
[1779277868812,54.12,77289.07,0.0,0.99022,1e-05,2.07301]
[1779277873817,54.12,77289.05,0.0,0.99022,1e-05,2.07263]
[1779277878822,54.12,77289.17,0.0,0.99022,1e-05,2.07209]
[1779277883829,54.12,77285.83,0.0,0.9902,1e-05,2.07535]
[1779277889835,54.11,77283.37,0.0,0.99019,1e-05,2.07754]
[1779277893839,54.11,77277.67,0.0,0.99016,1e-05,2.08227]
[1779277896842,54.11,77272.56,0.0,0.99013,1e-05,2.08762]
[1779277901847,54.11,77270.96,0.0,0.99013,1e-05,2.08884]
[1779277906852,54.1,77269.77,0.0,0.99012,1e-05,2.08961]
[1779277911857,54.1,77274.67,0.0,0.99015,1e-05,2.08364]
[1779277916862,54.1,77274.82,0.0,0.99016,1e-05,2.08298]
[1779277921867,54.1,77277.59,0.0,0.99018,1e-05,2.07944]
[1779277925871,54.09,77283.23,0.0,0.99021,1e-05,2.07288]
[1779277930875,54.09,77284.22,0.0,0.99022,1e-05,2.07139]
[1779277935880,54.09,77286.19,0.0,0.99024,1e-05,2.06885]
[1779277940885,54.09,77288.45,0.0,0.99025,1e-05,2.06601]
[1779277945890,54.09,77292.96,0.0,0.99028,1e-05,2.06073]
[1779277950895,54.09,77293.15,0.0,0.99028,1e-05,2.06024]
[1779277955900,54.08,77293.93,0.0,0.9903,1e-05,2.05793]
[1779277960905,54.08,77297.47,0.0,0.99032,1e-05,2.05382]
[1779277965910,54.08,77303.59,0.0,0.99036,1e-05,2.04695]
[1779277967912,54.08,77310.23,0.0,0.9904,1e-05,2.03967]
[1779277972917,54.08,77311.78,0.0,0.99041,1e-05,2.0379]
[1779277977922,54.08,77312.17,0.0,0.99041,1e-05,2.03739]
[1779277982928,54.08,77314.15,0.0,0.99042,1e-05,2.03516]
[1779277987932,54.08,77314.2,0.0,0.99042,1e-05,2.03505]
[1779277992937,54.08,77315.43,0.0,0.99043,1e-05,2.03365]
[1779277998943,54.08,77314.42,0.0,0.99042,1e-05,2.03468]
[1779278004949,54.08,77314.21,0.0,0.99042,1e-05,2.03485]
[1779278009954,54.08,77315.16,0.0,0.99043,1e-05,2.03377]
[1779278014959,54.08,77316.16,0.0,0.99044,1e-05,2.03148]
[1779278019964,54.08,77315.41,0.0,0.99044,1e-05,2.03225]
[1779278025970,54.08,77314.54,0.0,0.99043,1e-05,2.03315]
[1779278030974,54.08,77314.79,0.0,0.99043,1e-05,2.03284]
[1779278036980,54.08,77313.06,0.0,0.99042,1e-05,2.03465]
[1779278042978,54.08,77312.88,0.0,0.99042,1e-05,2.03478]
[1779278047991,54.08,77313.09,0.0,0.99042,1e-05,2.0345]
[1779278052996,54.08,77312.66,0.0,0.99042,1e-05,2.03491]
[1779278059002,54.08,77312.36,0.0,0.99042,1e-05,2.03516]
[1779278064011,54.08,77312.08,0.0,0.99042,1e-05,2.0354]
[1779278069162,54.08,77312.52,0.0,0.99042,1e-05,2.03487]
[1779278075022,54.08,77312.19,0.0,0.99042,1e-05,2.03399]
[1779278080027,54.08,77310.82,0.0,0.99042,1e-05,2.03541]
[1779278085032,54.08,77310.95,0.0,0.99042,1e-05,2.0352]
[1779278090037,54.08,77310.97,0.0,0.99042,1e-05,2.03512]
[1779278095042,54.08,77310.95,0.0,0.99042,1e-05,2.03508]
[1779278100054,54.08,77310.91,0.0,0.99042,1e-05,2.03507]
[1779278105059,54.07,77310.61,0.0,0.99042,1e-05,2.03533]
[1779278110064,54.07,77311.58,0.0,0.99042,1e-05,2.03422]
[1779278115069,54.07,77311.31,0.0,0.99042,1e-05,2.03446]
[1779278120074,54.07,77311.27,0.0,0.99042,1e-05,2.03444]
[1779278125079,54.07,77316.35,0.0,0.99045,1e-05,2.0289]
[1779278130084,54.07,77320.71,0.0,0.99048,1e-05,2.02421]
[1779278135089,54.07,77317.77,0.0,0.99047,1e-05,2.02624]
[1779278140094,54.07,77317.76,0.0,0.99047,1e-05,2.02628]
[1779278145099,54.07,77314.2,0.0,0.99044,1e-05,2.03012]
[1779278150104,54.07,77314.91,0.0,0.99045,1e-05,2.02935]
[1779278156783,54.07,77315.09,0.0,0.99045,1e-05,2.02914]
[1779278162116,54.07,77313.38,0.0,0.99044,1e-05,2.03097]
[1779278167121,54.07,77312.88,0.0,0.99044,1e-05,2.03149]
[1779278172127,54.07,77313.34,0.0,0.99044,1e-05,2.03096]
[1779278178133,54.07,77313.11,0.0,0.99044,1e-05,2.03118]
[1779278183138,54.07,77313.25,0.0,0.99044,1e-05,2.03101]
[1779278188143,54.07,77313.04,0.0,0.99044,1e-05,2.03121]
[1779278193148,54.07,77312.72,0.0,0.99044,1e-05,2.03036]
[1779278199154,54.07,77310.76,0.0,0.99043,1e-05,2.03243]
[1779278204159,54.07,77310.93,0.0,0.99043,1e-05,2.03222]
[1779278209164,54.07,77310.53,0.0,0.99043,1e-05,2.03261]
[1779278214169,54.07,77308.43,0.0,0.99042,1e-05,2.03483]
[1779278219175,54.07,77308.77,0.0,0.99042,1e-05,2.0344]
[1779278224180,54.07,77309.36,0.0,0.99042,1e-05,2.03371]
[1779278229185,54.07,77312.67,0.0,0.99044,1e-05,2.0301]
[1779278235191,54.07,77311.56,0.0,0.99044,1e-05,2.03128]
[1779278240367,54.07,77311.32,0.0,0.99044,1e-05,2.03151]
[1779278247099,54.07,77311.59,0.0,0.99044,1e-05,2.03117]
[1779278252207,54.07,77311.61,0.0,0.99044,1e-05,2.02996]
[1779278258213,54.07,77311.58,0.0,0.99044,1e-05,2.02997]
[1779278263218,54.07,77310.66,0.0,0.99044,1e-05,2.03095]
[1779278268223,54.07,77306.0,0.0,0.99041,1e-05,2.03595]
[1779278273228,54.07,77306.6,0.0,0.99041,1e-05,2.03523]
[1779278278233,54.07,77307.02,0.0,0.99042,1e-05,2.0347]
[1779278283238,54.07,77307.24,0.0,0.99042,1e-05,2.03442]
[1779278288243,54.07,77311.94,0.0,0.99045,1e-05,2.02928]
[1779278293248,54.07,77312.89,0.0,0.99045,1e-05,2.02825]
[1779278298253,54.07,77313.09,0.0,0.99045,1e-05,2.02803]
[1779278303258,54.07,77313.27,0.0,0.99046,1e-05,2.02785]
[1779278308266,54.07,77313.26,0.0,0.99046,1e-05,2.02786]
[1779278310268,54.07,77319.14,0.0,0.99049,1e-05,2.02151]
[1779278315273,54.07,77322.02,0.0,0.99051,1e-05,2.01732]
[1779278320278,54.07,77326.97,0.0,0.99054,1e-05,2.01212]
[1779278325283,54.07,77330.77,0.0,0.99056,1e-05,2.0082]
[1779278330288,54.07,77335.28,0.0,0.99059,1e-05,2.00355]
[1779278335293,54.07,77340.58,0.0,0.99062,1e-05,1.99812]
[1779278340298,54.07,77338.5,0.0,0.9906,1e-05,2.00059]
[1779278345305,54.08,77337.96,0.0,0.9906,1e-05,2.00142]
[1779278350310,54.08,77337.33,0.0,0.99059,1e-05,2.00232]
[1779278355315,54.08,77333.38,0.0,0.99057,1e-05,2.00676]
[1779278360320,54.08,77331.66,0.0,0.99056,1e-05,2.00878]
[1779278366326,54.08,77333.6,0.0,0.99057,1e-05,2.0069]
[1779278371283,54.08,77337.24,0.0,0.9906,1e-05,2.00205]
[1779278373333,54.08,77342.8,0.0,0.99063,1e-05,1.99621]
[1779278379339,54.08,77343.21,0.0,0.99063,1e-05,1.99611]
[1779278384346,54.08,77343.51,0.0,0.99063,1e-05,1.99608]
[1779278389351,54.09,77342.42,0.0,0.99062,1e-05,1.99752]
[1779278393355,54.09,77337.0,0.0,0.99059,1e-05,2.00353]
[1779278397359,54.09,77325.91,0.0,0.99052,1e-05,2.01558]
[1779278400362,54.09,77320.6,0.0,0.99049,1e-05,2.02135]
[1779278405367,54.09,77311.45,0.0,0.99043,1e-05,2.03127]
[1779278408370,54.09,77305.9,0.0,0.9904,1e-05,2.03726]
[1779278412374,54.09,77312.39,0.0,0.99044,1e-05,2.03015]
[1779278417609,54.09,77312.13,0.0,0.99044,1e-05,2.03036]
[1779278422643,54.09,77310.86,0.0,0.99043,1e-05,2.03165]
[1779278429697,54.09,77310.13,0.0,0.99043,1e-05,2.03235]
[1779278435740,54.09,77308.81,0.0,0.99043,1e-05,2.03253]
[1779278443798,54.09,77307.64,0.0,0.99042,1e-05,2.03369]
[1779278450847,54.09,77307.08,0.0,0.99042,1e-05,2.03419]
[1779278455882,54.08,77304.57,0.0,0.9904,1e-05,2.03684]
[1779278460919,54.08,77305.76,0.0,0.99041,1e-05,2.03549]
[1779278463938,54.08,77317.68,0.0,0.99048,1e-05,2.02259]
[1779278466959,54.08,77324.34,0.0,0.99052,1e-05,2.01546]
[1779278470987,54.09,77327.68,0.0,0.99054,1e-05,2.01199]
[1779278476024,54.09,77329.1,0.0,0.99055,1e-05,2.01066]
[1779278481058,54.09,77324.65,0.0,0.99052,1e-05,2.01566]
[1779278486093,54.09,77325.28,0.0,0.99052,1e-05,2.01516]
[1779278489115,54.09,77332.33,0.0,0.99056,1e-05,2.00769]
[1779278490123,54.09,77332.21,0.0,0.99056,1e-05,2.00788]
[1779278495156,54.09,77336.86,0.0,0.99059,1e-05,2.00203]
[1779278500193,54.09,77341.2,0.0,0.99062,1e-05,1.99771]
[1779278504220,54.09,77352.53,0.0,0.99068,1e-05,1.9859]
[1779278509258,54.1,77363.0,0.0,0.99074,1e-05,1.9752]
[1779278510266,54.1,77362.85,0.0,0.99074,1e-05,1.97546]
[1779278515300,54.1,77361.46,0.0,0.99073,1e-05,1.97743]
[1779278520335,54.1,77361.63,0.0,0.99073,1e-05,1.97772]
[1779278525370,54.1,77362.51,0.0,0.99073,1e-05,1.97726]
[1779278527383,54.1,77367.84,0.0,0.99076,1e-05,1.9718]
[1779278532418,54.11,77367.71,0.0,0.99076,1e-05,1.97243]
[1779278537456,54.11,77363.23,0.0,0.99073,1e-05,1.97766]
[1779278539468,54.11,77370.99,0.0,0.99077,1e-05,1.96963]
[1779278540475,54.11,77369.71,0.0,0.99076,1e-05,1.97108]
[1779278545512,54.11,77373.19,0.0,0.99078,1e-05,1.9679]
[1779278551554,54.12,77373.08,0.0,0.99078,1e-05,1.96745]
[1779278557298,54.12,77374.14,0.0,0.99079,1e-05,1.96692]
[1779278562632,54.12,77378.71,0.0,0.99081,1e-05,1.9626]
[1779278563638,54.12,77384.51,0.0,0.99084,1e-05,1.95661]
[1779278564646,54.12,77386.06,0.0,0.99085,1e-05,1.9551]
[1779278569681,54.13,77384.97,0.0,0.99084,1e-05,1.95686]
[1779278575725,54.13,77384.01,0.0,0.99083,1e-05,1.95871]
[1779278580758,54.13,77384.33,0.0,0.99083,1e-05,1.95886]
[1779278585793,54.14,77385.74,0.0,0.99083,1e-05,1.95813]
[1779278589821,54.14,77394.07,0.0,0.99088,1e-05,1.9499]
[1779278595864,54.14,77395.54,0.0,0.99088,1e-05,1.94922]
[1779278600900,54.15,77388.33,0.0,0.99084,1e-05,1.9575]
[1779278604928,54.15,77394.87,0.0,0.99087,1e-05,1.95121]
[1779278609963,54.15,77398.41,0.0,0.99089,1e-05,1.94829]
[1779278614997,54.16,77399.67,0.0,0.9909,1e-05,1.94662]
[1779278620034,54.16,77397.94,0.0,0.99088,1e-05,1.94923]
[1779278625074,54.17,77394.88,0.0,0.99086,1e-05,1.95322]
[1779278626075,54.17,77377.11,0.0,0.99076,1e-05,1.97205]
[1779278627082,54.17,77370.14,0.0,0.99072,1e-05,1.97953]
[1779278632116,54.17,77372.24,0.0,0.99073,1e-05,1.97787]
[1779278637152,54.17,77373.7,0.0,0.99073,1e-05,1.97687]
[1779278639169,54.17,77377.73,0.0,0.99075,1e-05,1.97284]
[1779278642198,54.18,77390.11,0.0,0.99082,1e-05,1.96015]
[1779278643204,54.18,77390.96,0.0,0.99083,1e-05,1.95939]
[1779278644211,54.18,77399.16,0.0,0.99087,1e-05,1.95093]
[1779278645218,54.18,77405.06,0.0,0.99091,1e-05,1.94491]
[1779278647232,54.18,77409.19,0.0,0.99093,1e-05,1.94093]
[1779278652266,54.18,77411.92,0.0,0.99094,1e-05,1.93888]
[1779278657307,54.19,77414.78,0.0,0.99095,1e-05,1.93666]
[1779278658314,54.19,77409.56,0.0,0.99092,1e-05,1.94225]
[1779278660328,54.19,77408.61,0.0,0.99091,1e-05,1.94351]
[1779278665363,54.19,77408.22,0.0,0.99091,1e-05,1.9446]
[1779278673418,54.2,77410.48,0.0,0.99092,1e-05,1.9422]
[1779278680468,54.2,77412.74,0.0,0.99093,1e-05,1.94084]
[1779278685506,54.21,77413.67,0.0,0.99093,1e-05,1.9406]
[1779278690538,54.21,77414.33,0.0,0.99093,1e-05,1.94064]
[1779278695575,54.22,77414.71,0.0,0.99093,1e-05,1.94098]
[1779278700610,54.22,77415.64,0.0,0.99093,1e-05,1.94075]
[1779278705646,54.22,77415.73,0.0,0.99093,1e-05,1.94136]
[1779278710682,54.23,77416.09,0.0,0.99092,1e-05,1.94166]
[1779278715715,54.23,77417.58,0.0,0.99093,1e-05,1.94075]
[1779278718738,54.23,77425.7,0.0,0.99097,1e-05,1.9327]
[1779278719746,54.23,77428.87,0.0,0.99099,1e-05,1.92955]
[1779278725473,54.24,77427.24,0.0,0.99098,1e-05,1.93214]
[1779278730825,54.24,77422.97,0.0,0.99095,1e-05,1.93731]
[1779278736869,54.25,77421.35,0.0,0.99094,1e-05,1.93873]
[1779278740896,54.25,77416.28,0.0,0.99091,1e-05,1.94459]
[1779278746938,54.25,77417.97,0.0,0.99091,1e-05,1.94378]
[1779278751973,54.26,77421.77,0.0,0.99093,1e-05,1.94049]
[1779278757010,54.26,77420.51,0.0,0.99092,1e-05,1.94248]
[1779278762066,54.26,77416.77,0.0,0.99089,1e-05,1.94706]
[1779278767101,54.27,77415.54,0.0,0.99088,1e-05,1.94897]
[1779278773145,54.27,77413.97,0.0,0.99087,1e-05,1.95137]
[1779278778179,54.27,77414.98,0.0,0.99087,1e-05,1.95096]
[1779278783214,54.28,77412.94,0.0,0.99086,1e-05,1.95375]
[1779278790262,54.28,77411.45,0.0,0.99085,1e-05,1.95621]
[1779278795964,54.29,77413.19,0.0,0.99086,1e-05,1.95391]
[1779278801342,54.29,77415.55,0.0,0.99087,1e-05,1.95225]
[1779278806376,54.29,77417.05,0.0,0.99087,1e-05,1.95136]
[1779278811412,54.3,77419.08,0.0,0.99088,1e-05,1.94992]
[1779278813426,54.3,77424.18,0.0,0.99091,1e-05,1.94488]
[1779278818461,54.3,77422.12,0.0,0.99089,1e-05,1.94772]
[1779278819468,54.3,77412.83,0.0,0.99084,1e-05,1.95756]
[1779278820475,54.3,77409.6,0.0,0.99082,1e-05,1.96106]
[1779278825510,54.31,77409.31,0.0,0.99081,1e-05,1.96189]
[1779278830545,54.31,77408.14,0.0,0.9908,1e-05,1.96363]
[1779278835580,54.31,77403.73,0.0,0.99078,1e-05,1.96873]
[1779278838601,54.31,77396.72,0.0,0.99073,1e-05,1.97638]
[1779278843635,54.31,77395.29,0.0,0.99072,1e-05,1.97827]
[1779278848673,54.32,77394.16,0.0,0.99072,1e-05,1.97982]
[1779278853707,54.32,77394.02,0.0,0.99072,1e-05,1.97917]
[1779278858742,54.32,77390.54,0.0,0.9907,1e-05,1.9832]
[1779278864784,54.32,77389.9,0.0,0.99069,1e-05,1.98425]
[1779278873506,54.32,77387.54,0.0,0.99067,1e-05,1.98728]
[1779278881907,54.33,77388.08,0.0,0.99067,1e-05,1.98716]
[1779278886942,54.33,77387.21,0.0,0.99067,1e-05,1.98836]
[1779278893647,54.33,77387.17,0.0,0.99067,1e-05,1.98878]
[1779278896012,54.33,77400.18,0.0,0.99074,1e-05,1.97514]
[1779278897011,54.33,77400.67,0.0,0.99074,1e-05,1.97469]
[1779278902047,54.33,77403.32,0.0,0.99076,1e-05,1.97227]
[1779278908090,54.33,77404.48,0.0,0.99076,1e-05,1.97149]
[1779278912118,54.34,77411.91,0.0,0.99081,1e-05,1.96281]
[1779278913792,54.34,77416.07,0.0,0.99083,1e-05,1.95861]
[1779278919167,54.34,77419.25,0.0,0.99085,1e-05,1.95581]
[1779278924201,54.34,77419.56,0.0,0.99085,1e-05,1.95592]
[1779278929236,54.34,77420.33,0.0,0.99085,1e-05,1.95556]
[1779278934273,54.35,77421.13,0.0,0.99085,1e-05,1.95518]
[1779278939309,54.35,77422.18,0.0,0.99085,1e-05,1.95457]
[1779278944345,54.35,77428.61,0.0,0.99089,1e-05,1.94838]
[1779278949380,54.35,77426.99,0.0,0.99087,1e-05,1.95062]
[1779278954414,54.36,77426.92,0.0,0.99087,1e-05,1.95123]
[1779278960457,54.36,77427.37,0.0,0.99087,1e-05,1.95141]
[1779278965491,54.36,77429.78,0.0,0.99088,1e-05,1.94945]
[1779278970530,54.37,77427.55,0.0,0.99087,1e-05,1.95233]
[1779278982615,54.37,77427.48,0.0,0.99086,1e-05,1.95259]
[1779278987650,54.38,77423.61,0.0,0.99084,1e-05,1.95716]
[1779278992689,54.38,77415.24,0.0,0.99079,1e-05,1.96641]
[1779278994701,54.38,77411.18,0.0,0.99076,1e-05,1.97084]
[1779278996714,54.38,77402.12,0.0,0.99071,1e-05,1.98052]
[1779278998730,54.38,77401.03,0.0,0.9907,1e-05,1.98178]
[1779279001751,54.38,77395.62,0.0,0.99067,1e-05,1.98765]
[1779279005779,54.38,77389.43,0.0,0.99063,1e-05,1.99438]
[1779279010812,54.38,77385.89,0.0,0.99061,1e-05,1.99832]
[1779279015850,54.38,77381.97,0.0,0.99059,1e-05,2.00265]
[1779279020882,54.38,77379.18,0.0,0.99057,1e-05,2.00579]
[1779279025918,54.38,77376.1,0.0,0.99055,1e-05,2.00923]
[1779279032968,54.39,77373.89,0.0,0.99054,1e-05,2.01063]
[1779279038003,54.39,77371.78,0.0,0.99053,1e-05,2.01304]
[1779279043040,54.39,77370.38,0.0,0.99052,1e-05,2.0147]
[1779279050088,54.39,77369.48,0.0,0.99051,1e-05,2.01588]
[1779279057140,54.39,77368.41,0.0,0.99051,1e-05,2.01724]
[1779279062177,54.39,77368.27,0.0,0.99051,1e-05,2.01755]
[1779279068216,54.39,77367.52,0.0,0.9905,1e-05,2.01854]
[1779279073252,54.39,77370.57,0.0,0.99052,1e-05,2.01544]
[1779279079293,54.39,77367.36,0.0,0.9905,1e-05,2.01912]
[1779279084985,54.39,77368.99,0.0,0.99051,1e-05,2.01754]
[1779279090371,54.39,77370.7,0.0,0.99051,1e-05,2.01594]
[1779279095406,54.4,77370.29,0.0,0.99052,1e-05,2.01541]
[1779279100442,54.4,77370.32,0.0,0.99052,1e-05,2.01557]
[1779279105476,54.4,77372.82,0.0,0.99053,1e-05,2.01309]
[1779279110514,54.4,77373.81,0.0,0.99053,1e-05,2.01222]
[1779279115549,54.4,77375.16,0.0,0.99054,1e-05,2.01098]
[1779279117564,54.4,77380.38,0.0,0.99057,1e-05,2.00549]
[1779279122597,54.4,77381.53,0.0,0.99058,1e-05,2.0045]
[1779279128640,54.4,77382.48,0.0,0.99058,1e-05,2.00375]
[1779279135339,54.4,77383.86,0.0,0.99059,1e-05,2.0026]
[1779279141734,54.41,77381.4,0.0,0.99057,1e-05,2.00548]
[1779279146766,54.41,77381.95,0.0,0.99057,1e-05,2.00509]
[1779279151801,54.41,77383.1,0.0,0.99058,1e-05,2.00289]
[1779279156836,54.41,77384.92,0.0,0.99059,1e-05,2.00117]
[1779279161871,54.41,77385.78,0.0,0.9906,1e-05,2.00049]
[1779279166906,54.41,77385.02,0.0,0.99059,1e-05,2.00154]
[1779279172947,54.41,77385.3,0.0,0.99059,1e-05,2.00152]
[1779279182010,54.41,77385.11,0.0,0.99059,1e-05,2.00215]
[1779279187045,54.42,77384.21,0.0,0.99058,1e-05,2.00335]
[1779279193088,54.42,77385.29,0.0,0.99059,1e-05,2.00248]
[1779279194095,54.42,77395.33,0.0,0.99065,1e-05,1.99186]
[1779279195102,54.42,77397.38,0.0,0.99066,1e-05,1.98975]
[1779279200136,54.42,77395.92,0.0,0.99065,1e-05,1.99164]
[1779279206178,54.42,77397.55,0.0,0.99065,1e-05,1.99029]
[1779279211213,54.42,77398.85,0.0,0.99067,1e-05,1.98805]
[1779279216249,54.42,77398.68,0.0,0.99066,1e-05,1.98851]
[1779279221283,54.43,77399.85,0.0,0.99067,1e-05,1.98755]
[1779279226320,54.43,77400.35,0.0,0.99067,1e-05,1.98728]
[1779279231354,54.43,77400.24,0.0,0.99067,1e-05,1.98764]
[1779279236043,54.43,77393.48,0.0,0.99063,1e-05,1.99504]
[1779279241424,54.43,77392.45,0.0,0.99062,1e-05,1.99632]
[1779279246113,54.43,77387.46,0.0,0.99059,1e-05,2.0018]
[1779279251493,54.43,77385.67,0.0,0.99058,1e-05,2.00388]
[1779279256530,54.43,77385.98,0.0,0.99058,1e-05,2.00368]
[1779279262572,54.43,77385.85,0.0,0.99058,1e-05,2.00399]
[1779279267607,54.43,77385.75,0.0,0.99058,1e-05,2.00424]
[1779279273652,54.44,77385.31,0.0,0.99058,1e-05,2.00371]
[1779279278683,54.44,77385.43,0.0,0.99058,1e-05,2.00373]
[1779279283718,54.44,77389.47,0.0,0.9906,1e-05,1.99959]
[1779279288754,54.44,77389.15,0.0,0.9906,1e-05,2.00012]
[1779279293790,54.44,77386.01,0.0,0.99058,1e-05,2.00363]
[1779279298824,54.44,77382.46,0.0,0.99056,1e-05,2.00756]
[1779279301847,54.44,77375.94,0.0,0.99052,1e-05,2.01457]
[1779279306880,54.44,77377.52,0.0,0.99053,1e-05,2.01297]
[1779279315944,54.44,77379.24,0.0,0.99054,1e-05,2.01127]
[1779279318963,54.44,77384.67,0.0,0.99057,1e-05,2.00553]
[1779279320978,54.44,77388.39,0.0,0.99059,1e-05,2.00163]
[1779279326013,54.44,77393.17,0.0,0.99062,1e-05,1.99673]
[1779279331049,54.44,77393.68,0.0,0.99062,1e-05,1.99524]
[1779279336083,54.44,77393.59,0.0,0.99062,1e-05,1.99555]
[1779279341119,54.45,77394.45,0.0,0.99063,1e-05,1.99485]
[1779279347160,54.45,77394.34,0.0,0.99062,1e-05,1.99521]
[1779279352195,54.45,77397.61,0.0,0.99064,1e-05,1.99192]
[1779279361258,54.45,77399.63,0.0,0.99065,1e-05,1.9901]
[1779279367301,54.45,77402.3,0.0,0.99067,1e-05,1.98747]
[1779279372338,54.45,77404.22,0.0,0.99068,1e-05,1.98561]
[1779279377373,54.45,77407.58,0.0,0.9907,1e-05,1.98225]
[1779279382409,54.45,77411.17,0.0,0.99072,1e-05,1.9787]
[1779279384422,54.45,77416.59,0.0,0.99075,1e-05,1.9731]
[1779279388450,54.46,77421.86,0.0,0.99077,1e-05,1.96784]
[1779279393486,54.46,77425.32,0.0,0.9908,1e-05,1.96345]
[1779279398520,54.46,77424.81,0.0,0.99079,1e-05,1.96437]
[1779279403557,54.46,77423.88,0.0,0.99079,1e-05,1.96573]
[1779279408592,54.46,77420.53,0.0,0.99076,1e-05,1.96963]
[1779279413626,54.47,77419.95,0.0,0.99076,1e-05,1.97062]
[1779279418662,54.47,77421.27,0.0,0.99076,1e-05,1.96963]
[1779279424705,54.47,77424.62,0.0,0.99078,1e-05,1.96666]
[1779279429739,54.47,77425.39,0.0,0.99078,1e-05,1.96624]
[1779279434773,54.47,77426.02,0.0,0.99078,1e-05,1.96596]
[1779279439807,54.48,77426.52,0.0,0.99079,1e-05,1.96581]
[1779279444845,54.48,77429.19,0.0,0.9908,1e-05,1.9634]
[1779279449879,54.48,77429.2,0.0,0.9908,1e-05,1.96377]
[1779279454915,54.48,77429.66,0.0,0.9908,1e-05,1.96253]
[1779279459948,54.48,77428.27,0.0,0.99079,1e-05,1.96435]
[1779279464984,54.49,77429.02,0.0,0.99079,1e-05,1.96394]
[1779279470019,54.49,77430.21,0.0,0.9908,1e-05,1.96306]
[1779279477068,54.49,77430.61,0.0,0.9908,1e-05,1.96317]
[1779279482105,54.49,77433.99,0.0,0.99082,1e-05,1.96003]
[1779279488146,54.49,77434.9,0.0,0.99082,1e-05,1.95954]
[1779279493182,54.5,77431.1,0.0,0.9908,1e-05,1.96391]
[1779279498216,54.5,77428.39,0.0,0.99078,1e-05,1.96713]
[1779279504259,54.5,77426.37,0.0,0.99076,1e-05,1.9697]
[1779279509294,54.5,77424.97,0.0,0.99075,1e-05,1.97154]
[1779279514329,54.5,77428.56,0.0,0.99078,1e-05,1.96701]
[1779279521377,54.51,77429.95,0.0,0.99078,1e-05,1.96612]
[1779279526412,54.51,77432.63,0.0,0.9908,1e-05,1.9637]
[1779279531448,54.51,77430.12,0.0,0.99078,1e-05,1.96671]
[1779279537489,54.51,77428.97,0.0,0.99077,1e-05,1.96838]
[1779279542525,54.52,77425.04,0.0,0.99075,1e-05,1.97289]
[1779279546554,54.52,77417.65,0.0,0.9907,1e-05,1.98096]
[1779279547561,54.52,77404.69,0.0,0.99063,1e-05,1.99472]
[1779279548567,54.52,77388.51,0.0,0.99053,1e-05,2.01198]
[1779279549574,54.52,77386.33,0.0,0.99052,1e-05,2.01432]
[1779279555283,54.52,77388.74,0.0,0.99053,1e-05,2.01179]
[1779279561657,54.52,77390.01,0.0,0.99054,1e-05,2.01053]
[1779279566693,54.52,77391.35,0.0,0.99055,1e-05,2.00921]
[1779279573741,54.52,77390.84,0.0,0.99055,1e-05,2.00876]
[1779279579784,54.52,77389.38,0.0,0.99054,1e-05,2.01048]
[1779279585494,54.52,77388.65,0.0,0.99053,1e-05,2.01142]
[1779279590860,54.52,77387.4,0.0,0.99052,1e-05,2.01293]
[1779279596904,54.52,77386.05,0.0,0.99052,1e-05,2.01454]
[1779279601939,54.52,77379.93,0.0,0.99048,1e-05,2.02121]
[1779279603953,54.52,77372.62,0.0,0.99044,1e-05,2.02907]
[1779279608988,54.52,77369.9,0.0,0.99042,1e-05,2.03202]
[1779279613018,54.52,77364.78,0.0,0.99039,1e-05,2.03752]
[1779279618052,54.52,77363.03,0.0,0.99038,1e-05,2.03937]
[1779279624095,54.52,77363.38,0.0,0.99038,1e-05,2.03894]
[1779279629129,54.52,77363.17,0.0,0.99038,1e-05,2.03914]
[1779279634167,54.52,77359.12,0.0,0.99036,1e-05,2.04229]
[1779279639200,54.52,77356.37,0.0,0.99034,1e-05,2.04518]
[1779279644235,54.52,77357.2,0.0,0.99035,1e-05,2.04418]
[1779279648267,54.52,77351.91,0.0,0.99032,1e-05,2.04983]
[1779279651286,54.52,77349.3,0.0,0.9903,1e-05,2.05256]
[1779279656323,54.52,77344.43,0.0,0.99028,1e-05,2.05765]
[1779279658336,54.52,77337.47,0.0,0.99023,1e-05,2.06513]
[1779279661357,54.52,77336.32,0.0,0.99023,1e-05,2.0662]
[1779279666391,54.52,77334.36,0.0,0.99022,1e-05,2.06802]
[1779279669413,54.52,77330.13,0.0,0.99019,1e-05,2.07243]
[1779279674452,54.51,77330.87,0.0,0.9902,1e-05,2.07122]
[1779279679482,54.51,77333.75,0.0,0.99022,1e-05,2.06768]
[1779279684518,54.51,77337.97,0.0,0.99025,1e-05,2.06269]
[1779279694588,54.51,77342.68,0.0,0.99029,1e-05,2.05565]
[1779279695594,54.51,77352.03,0.0,0.99034,1e-05,2.04543]
[1779279696602,54.51,77344.66,0.0,0.9903,1e-05,2.05337]
[1779279697609,54.51,77344.72,0.0,0.9903,1e-05,2.05323]
[1779279702644,54.5,77342.26,0.0,0.99029,1e-05,2.05553]
[1779279705664,54.5,77336.97,0.0,0.99026,1e-05,2.06104]
[1779279708685,54.5,77334.12,0.0,0.99024,1e-05,2.06387]
[1779279713721,54.5,77337.02,0.0,0.99026,1e-05,2.06022]
[1779279718759,54.5,77339.7,0.0,0.99028,1e-05,2.05686]
[1779279723792,54.49,77339.87,0.0,0.99028,1e-05,2.05627]
[1779279728826,54.49,77341.48,0.0,0.99029,1e-05,2.05414]
[1779279733862,54.49,77340.89,0.0,0.99029,1e-05,2.05443]
[1779279738896,54.49,77340.77,0.0,0.99029,1e-05,2.05421]
[1779279741917,54.49,77336.96,0.0,0.99027,1e-05,2.05813]
[1779279748967,54.49,77337.26,0.0,0.99028,1e-05,2.05723]
[1779279754002,54.48,77336.69,0.0,0.99028,1e-05,2.05623]
[1779279759037,54.48,77334.1,0.0,0.99027,1e-05,2.0586]
[1779279764074,54.48,77332.27,0.0,0.99026,1e-05,2.06001]
[1779279769109,54.48,77331.52,0.0,0.99026,1e-05,2.06033]
[1779279773136,54.47,77324.81,0.0,0.99022,1e-05,2.06724]
[1779279778172,54.47,77319.66,0.0,0.99019,1e-05,2.07231]
[1779279783207,54.47,77317.3,0.0,0.99018,1e-05,2.07432]
[1779279788245,54.46,77315.73,0.0,0.99017,1e-05,2.07548]
[1779279793277,54.46,77314.28,0.0,0.99017,1e-05,2.07653]
[1779279799319,54.46,77311.28,0.0,0.99015,1e-05,2.07915]
[1779279804354,54.46,77308.89,0.0,0.99014,1e-05,2.08122]
[1779279809389,54.45,77311.82,0.0,0.99016,1e-05,2.07744]
[1779279815434,54.45,77310.98,0.0,0.99017,1e-05,2.07656]
[1779279820466,54.45,77311.9,0.0,0.99017,1e-05,2.07506]
[1779279825501,54.45,77316.26,0.0,0.9902,1e-05,2.06978]
[1779279830536,54.44,77318.01,0.0,0.99022,1e-05,2.06741]
[1779279833556,54.44,77323.72,0.0,0.99025,1e-05,2.0609]
[1779279836578,54.44,77325.74,0.0,0.99027,1e-05,2.05847]
[1779279841613,54.44,77325.04,0.0,0.99026,1e-05,2.05886]
[1779279844639,54.44,77334.62,0.0,0.99032,1e-05,2.04822]
[1779279845643,54.44,77334.93,0.0,0.99032,1e-05,2.04784]
[1779279851687,54.44,77337.24,0.0,0.99034,1e-05,2.04505]
[1779279853701,54.44,77350.19,0.0,0.99042,1e-05,2.03095]
[1779279854707,54.44,77356.12,0.0,0.99045,1e-05,2.02454]
[1779279855715,54.44,77359.72,0.0,0.99047,1e-05,2.02067]
[1779279861757,54.43,77359.43,0.0,0.99048,1e-05,2.01974]
[1779279866793,54.41,77360.89,0.0,0.9905,1e-05,2.0151]
[1779279871827,54.4,77362.51,0.0,0.99054,1e-05,2.00917]
[1779279875854,54.39,77368.58,0.0,0.99058,1e-05,2.00031]
[1779279880890,54.37,77370.05,0.0,0.99061,1e-05,1.99587]
[1779279885925,54.36,77368.68,0.0,0.99062,1e-05,1.99451]
[1779279890959,54.34,77369.66,0.0,0.99064,1e-05,1.99071]
[1779279895996,54.33,77369.61,0.0,0.99065,1e-05,1.98806]
[1779279901039,54.32,77369.71,0.0,0.99067,1e-05,1.98529]
[1779279904060,54.31,77374.91,0.0,0.9907,1e-05,1.97822]
[1779279907759,54.3,77383.2,0.0,0.99076,1e-05,1.96744]
[1779279913123,54.29,77383.88,0.0,0.99078,1e-05,1.96425]
[1779279918162,54.27,77383.09,0.0,0.99079,1e-05,1.96263]
[1779279924204,54.26,77384.87,0.0,0.99081,1e-05,1.95784]
[1779279927900,54.25,77414.4,0.0,0.99099,1e-05,1.92516]
[1779279929239,54.25,77415.98,0.0,0.991,1e-05,1.9231]
[1779279931253,54.24,77420.13,0.0,0.99104,1e-05,1.91643]
[1779279933268,54.24,77428.48,0.0,0.99109,1e-05,1.90742]
[1779279934277,54.23,77439.12,0.0,0.99115,1e-05,1.89575]
[1779279939309,54.22,77439.95,0.0,0.99117,1e-05,1.89306]
[1779279944344,54.22,77439.7,0.0,0.99118,1e-05,1.89148]
[1779279949379,54.21,77440.7,0.0,0.99119,1e-05,1.88862]
[1779279954413,54.2,77439.6,0.0,0.99119,1e-05,1.88791]
[1779279959455,54.19,77449.42,0.0,0.99126,1e-05,1.87613]
[1779279964488,54.18,77471.53,0.0,0.99139,1e-05,1.85214]
[1779279965498,54.18,77461.07,0.0,0.99133,1e-05,1.86235]
[1779279970530,54.17,77462.05,0.0,0.99135,1e-05,1.85978]
[1779279974559,54.16,77457.05,0.0,0.99133,1e-05,1.86357]
[1779279979593,54.15,77454.44,0.0,0.99132,1e-05,1.86462]
[1779279982615,54.15,77448.51,0.0,0.99129,1e-05,1.86968]
[1779279985636,54.14,77435.39,0.0,0.99123,1e-05,1.88203]
[1779279986642,54.14,77435.2,0.0,0.99123,1e-05,1.88188]
[1779279991678,54.13,77434.07,0.0,0.99123,1e-05,1.88021]
[1779279996713,54.12,77435.61,0.0,0.99125,1e-05,1.87698]
[1779279999733,54.12,77429.33,0.0,0.99122,1e-05,1.88238]
[1779280004768,54.11,77432.52,0.0,0.99125,1e-05,1.87746]
[1779280010810,54.1,77435.97,0.0,0.99128,1e-05,1.87201]
[1779280015846,54.09,77429.4,0.0,0.99125,1e-05,1.87708]
[1779280020882,54.08,77430.83,0.0,0.99127,1e-05,1.87394]
[1779280025921,54.07,77434.53,0.0,0.9913,1e-05,1.86852]
[1779280029951,54.07,77439.69,0.0,0.99133,1e-05,1.86198]
[1779280034987,54.06,77443.93,0.0,0.99136,1e-05,1.85728]
[1779280040022,54.06,77448.31,0.0,0.99139,1e-05,1.8513]
[1779280043042,54.05,77453.51,0.0,0.99142,1e-05,1.84517]
[1779280048080,54.04,77454.89,0.0,0.99144,1e-05,1.84234]
[1779280053116,54.04,77456.17,0.0,0.99146,1e-05,1.83854]
[1779280058152,54.03,77455.9,0.0,0.99146,1e-05,1.83744]
[1779280064882,54.02,77453.91,0.0,0.99146,1e-05,1.83757]
[1779280069228,54.01,77448.39,0.0,0.99144,1e-05,1.84204]
[1779280074961,54.01,77444.9,0.0,0.99143,1e-05,1.84398]
[1779280080304,54.0,77444.27,0.0,0.99143,1e-05,1.84332]
[1779280087363,53.99,77445.57,0.0,0.99145,1e-05,1.84026]
[1779280092391,53.98,77444.59,0.0,0.99145,1e-05,1.83999]
[1779280098433,53.97,77444.27,0.0,0.99146,1e-05,1.83856]
[1779280103468,53.97,77443.39,0.0,0.99146,1e-05,1.83819]
[1779280108503,53.96,77444.24,0.0,0.99147,1e-05,1.8361]
[1779280114545,53.95,77444.16,0.0,0.99148,1e-05,1.83386]
[1779280116558,53.95,77439.38,0.0,0.99146,1e-05,1.83791]
[1779280121594,53.94,77442.89,0.0,0.99148,1e-05,1.83316]
[1779280126629,53.94,77445.8,0.0,0.9915,1e-05,1.82908]
[1779280131664,53.93,77442.57,0.0,0.99149,1e-05,1.83113]
[1779280136699,53.92,77442.3,0.0,0.9915,1e-05,1.83023]
[1779280141736,53.92,77442.21,0.0,0.9915,1e-05,1.82917]
[1779280146771,53.91,77441.94,0.0,0.99151,1e-05,1.8283]
[1779280151806,53.91,77441.81,0.0,0.99151,1e-05,1.82731]
[1779280156842,53.9,77443.03,0.0,0.99153,1e-05,1.82498]
[1779280161877,53.89,77443.05,0.0,0.99153,1e-05,1.82387]
[1779280166912,53.89,77441.92,0.0,0.99153,1e-05,1.82392]
[1779280171946,53.88,77442.24,0.0,0.99154,1e-05,1.82144]
[1779280177989,53.88,77442.15,0.0,0.99155,1e-05,1.82026]
[1779280186046,53.87,77442.46,0.0,0.99156,1e-05,1.81831]
[1779280191079,53.86,77441.53,0.0,0.99156,1e-05,1.81823]
[1779280196114,53.86,77442.49,0.0,0.99157,1e-05,1.81627]
[1779280201152,53.85,77442.37,0.0,0.99158,1e-05,1.81541]
[1779280206188,53.85,77444.1,0.0,0.99159,1e-05,1.81273]
[1779280211221,53.84,77446.68,0.0,0.99161,1e-05,1.80924]
[1779280213239,53.84,77452.93,0.0,0.99164,1e-05,1.80269]
[1779280215253,53.84,77459.34,0.0,0.99168,1e-05,1.79603]
[1779280220285,53.83,77463.64,0.0,0.99171,1e-05,1.79101]
[1779280226015,53.83,77463.98,0.0,0.99171,1e-05,1.78975]
[1779280231361,53.83,77463.02,0.0,0.99172,1e-05,1.78885]
[1779280237408,53.82,77458.17,0.0,0.9917,1e-05,1.79271]
[1779280242440,53.82,77453.94,0.0,0.99168,1e-05,1.7959]
[1779280247474,53.81,77450.36,0.0,0.99166,1e-05,1.79876]
[1779280252510,53.81,77448.03,0.0,0.99166,1e-05,1.80021]
[1779280254524,53.81,77453.12,0.0,0.99168,1e-05,1.79485]
[1779280259559,53.8,77454.61,0.0,0.9917,1e-05,1.79259]
[1779280264593,53.8,77456.53,0.0,0.99171,1e-05,1.78994]
[1779280269628,53.79,77457.5,0.0,0.99172,1e-05,1.78826]
[1779280274664,53.79,77455.3,0.0,0.99171,1e-05,1.7897]
[1779280279699,53.79,77453.43,0.0,0.99171,1e-05,1.7908]
[1779280285464,53.78,77454.24,0.0,0.99172,1e-05,1.78909]
[1779280290775,53.78,77455.35,0.0,0.99173,1e-05,1.78725]
[1779280294805,53.77,77448.63,0.0,0.9917,1e-05,1.79218]
[1779280299839,53.77,77447.78,0.0,0.9917,1e-05,1.79223]
[1779280304874,53.76,77447.63,0.0,0.9917,1e-05,1.79159]
[1779280309909,53.76,77446.37,0.0,0.9917,1e-05,1.79207]
[1779280314944,53.76,77444.49,0.0,0.99169,1e-05,1.79317]
[1779280319978,53.76,77444.69,0.0,0.99169,1e-05,1.7928]
[1779280326025,53.77,77443.08,0.0,0.99167,1e-05,1.7974]
[1779280331071,53.78,77439.73,0.0,0.99164,1e-05,1.80283]
[1779280336106,53.79,77441.12,0.0,0.99164,1e-05,1.80355]
[1779280341140,53.8,77439.36,0.0,0.99162,1e-05,1.80735]
[1779280346176,53.82,77438.28,0.0,0.9916,1e-05,1.81047]
[1779280351211,53.83,77438.58,0.0,0.9916,1e-05,1.81111]
[1779280357259,53.84,77439.73,0.0,0.99159,1e-05,1.81239]
[1779280362294,53.85,77439.78,0.0,0.99158,1e-05,1.81434]
[1779280369343,53.85,77440.58,0.0,0.99158,1e-05,1.8134]
[1779280374378,53.84,77440.38,0.0,0.99159,1e-05,1.81267]
[1779280380421,53.84,77440.63,0.0,0.99159,1e-05,1.81132]
[1779280385456,53.83,77440.8,0.0,0.9916,1e-05,1.81025]
[1779280391498,53.83,77440.52,0.0,0.9916,1e-05,1.80945]
[1779280397247,53.82,77440.84,0.0,0.99161,1e-05,1.80804]
[1779280402575,53.82,77440.42,0.0,0.99161,1e-05,1.80755]
[1779280405597,53.81,77445.94,0.0,0.99165,1e-05,1.80155]
[1779280410630,53.81,77446.84,0.0,0.99166,1e-05,1.79981]
[1779280415665,53.81,77447.08,0.0,0.99167,1e-05,1.79767]
[1779280420701,53.8,77448.21,0.0,0.99168,1e-05,1.79577]
[1779280425740,53.8,77448.68,0.0,0.99168,1e-05,1.79453]
[1779280427458,53.8,77456.4,0.0,0.99173,1e-05,1.78662]
[1779280428766,53.79,77459.96,0.0,0.99175,1e-05,1.78284]
[1779280429773,53.79,77465.01,0.0,0.99177,1e-05,1.77777]
[1779280434806,53.79,77468.33,0.0,0.99179,1e-05,1.77401]
[1779280439841,53.79,77469.65,0.0,0.9918,1e-05,1.77212]
[1779280444876,53.78,77471.03,0.0,0.99181,1e-05,1.7702]
[1779280447897,53.78,77476.56,0.0,0.99185,1e-05,1.76448]
[1779280448904,53.78,77476.27,0.0,0.99184,1e-05,1.76466]
[1779280453941,53.78,77481.17,0.0,0.99187,1e-05,1.75942]
[1779280455954,53.78,77485.85,0.0,0.9919,1e-05,1.75472]
[1779280460989,53.78,77483.41,0.0,0.99189,1e-05,1.75665]
[1779280466025,53.77,77485.06,0.0,0.9919,1e-05,1.75458]
[1779280471060,53.77,77485.96,0.0,0.99191,1e-05,1.75215]
[1779280476094,53.77,77485.01,0.0,0.99191,1e-05,1.75257]
[1779280482136,53.76,77482.18,0.0,0.9919,1e-05,1.75466]
[1779280487175,53.76,77482.11,0.0,0.9919,1e-05,1.75406]
[1779280492207,53.76,77481.82,0.0,0.9919,1e-05,1.75379]
[1779280497240,53.76,77481.97,0.0,0.9919,1e-05,1.7531]
[1779280502275,53.75,77481.88,0.0,0.99191,1e-05,1.75264]
[1779280507311,53.75,77480.75,0.0,0.9919,1e-05,1.75319]
[1779280512346,53.75,77480.85,0.0,0.99191,1e-05,1.75254]
[1779280517383,53.74,77481.94,0.0,0.99192,1e-05,1.75094]
[1779280522416,53.74,77482.6,0.0,0.99192,1e-05,1.74978]
[1779280527450,53.74,77485.97,0.0,0.99194,1e-05,1.746]
[1779280532485,53.73,77483.42,0.0,0.99194,1e-05,1.74691]
[1779280538527,53.73,77483.05,0.0,0.99194,1e-05,1.74668]
[1779280543563,53.73,77481.91,0.0,0.99193,1e-05,1.74729]
[1779280548598,53.73,77482.2,0.0,0.99194,1e-05,1.74651]
[1779280553633,53.72,77477.31,0.0,0.99192,1e-05,1.75075]
[1779280558667,53.72,77478.25,0.0,0.99192,1e-05,1.74931]
[1779280563703,53.72,77479.43,0.0,0.99193,1e-05,1.74767]
[1779280568738,53.72,77484.55,0.0,0.99196,1e-05,1.74227]
[1779280573774,53.71,77488.03,0.0,0.99198,1e-05,1.73847]
[1779280578808,53.71,77488.67,0.0,0.99199,1e-05,1.73741]
[1779280580822,53.71,77479.09,0.0,0.99194,1e-05,1.74637]
[1779280585856,53.71,77475.69,0.0,0.99192,1e-05,1.74923]
[1779280591900,53.7,77475.46,0.0,0.99193,1e-05,1.74779]
[1779280597650,53.7,77475.58,0.0,0.99193,1e-05,1.74712]
[1779280602976,53.7,77476.32,0.0,0.99194,1e-05,1.74599]
[1779280608011,53.7,77476.79,0.0,0.99194,1e-05,1.74516]
[1779280613048,53.69,77477.3,0.0,0.99195,1e-05,1.74431]
[1779280618083,53.69,77477.18,0.0,0.99195,1e-05,1.74411]
[1779280623117,53.69,77477.19,0.0,0.99195,1e-05,1.7438]
[1779280628153,53.69,77477.67,0.0,0.99196,1e-05,1.74304]
[1779280635203,53.69,77477.32,0.0,0.99196,1e-05,1.74294]
[1779280640241,53.69,77479.07,0.0,0.99197,1e-05,1.74091]
[1779280645275,53.68,77478.68,0.0,0.99197,1e-05,1.74095]
[1779280651317,53.68,77478.94,0.0,0.99197,1e-05,1.73922]
[1779280656353,53.68,77477.77,0.0,0.99197,1e-05,1.73999]
[1779280661387,53.68,77478.88,0.0,0.99198,1e-05,1.73849]
[1779280668149,53.67,77478.12,0.0,0.99198,1e-05,1.73879]
[1779280673471,53.67,77478.5,0.0,0.99198,1e-05,1.73798]
[1779280678506,53.67,77478.85,0.0,0.99199,1e-05,1.73728]
[1779280683542,53.67,77478.88,0.0,0.99199,1e-05,1.73687]
[1779280688577,53.67,77478.54,0.0,0.99199,1e-05,1.73681]
[1779280693613,53.66,77478.26,0.0,0.99199,1e-05,1.73673]
[1779280698647,53.66,77478.51,0.0,0.99199,1e-05,1.73617]
[1779280703683,53.66,77478.58,0.0,0.99199,1e-05,1.73582]
[1779280709725,53.66,77478.2,0.0,0.99199,1e-05,1.73588]
[1779280716774,53.66,77478.81,0.0,0.992,1e-05,1.73393]
[1779280721809,53.66,77478.47,0.0,0.992,1e-05,1.73406]
[1779280726843,53.66,77477.88,0.0,0.992,1e-05,1.73445]
[1779280732886,53.65,77477.69,0.0,0.992,1e-05,1.73443]
[1779280738640,53.65,77478.06,0.0,0.992,1e-05,1.73388]
[1779280743962,53.65,77477.73,0.0,0.992,1e-05,1.73405]
[1779280748999,53.65,77477.49,0.0,0.992,1e-05,1.73415]
[1779280754034,53.65,77480.75,0.0,0.99202,1e-05,1.73091]
[1779280759069,53.65,77481.08,0.0,0.99202,1e-05,1.7305]
[1779280764103,53.65,77480.94,0.0,0.99202,1e-05,1.73054]
[1779280778199,53.65,77480.67,0.0,0.99202,1e-05,1.72949]
[1779280783237,53.65,77480.49,0.0,0.99202,1e-05,1.72957]
[1779280788990,53.65,77480.68,0.0,0.99203,1e-05,1.72929]
[1779280794314,53.65,77478.42,0.0,0.99201,1e-05,1.73138]
[1779280799350,53.65,77479.26,0.0,0.99202,1e-05,1.73048]
[1779280805396,53.65,77479.22,0.0,0.99202,1e-05,1.73039]
[1779280812445,53.65,77479.62,0.0,0.99202,1e-05,1.72991]
[1779280819203,53.64,77478.5,0.0,0.99202,1e-05,1.73087]
[1779280824535,53.64,77478.66,0.0,0.99202,1e-05,1.73061]
[1779280830575,53.64,77476.99,0.0,0.99201,1e-05,1.7321]
[1779280835611,53.64,77474.12,0.0,0.992,1e-05,1.7337]
[1779280838632,53.64,77468.09,0.0,0.99197,1e-05,1.73945]
[1779280839640,53.64,77466.32,0.0,0.99196,1e-05,1.74112]
[1779280844674,53.64,77466.65,0.0,0.99196,1e-05,1.74064]
[1779280850716,53.64,77467.28,0.0,0.99197,1e-05,1.73971]
[1779280853736,53.64,77463.57,0.0,0.99195,1e-05,1.74313]
[1779280859779,53.64,77464.3,0.0,0.99196,1e-05,1.74206]
[1779280866828,53.63,77464.52,0.0,0.99196,1e-05,1.7414]
[1779280874885,53.63,77465.46,0.0,0.99197,1e-05,1.73997]
[1779280878913,53.63,77462.14,0.0,0.99195,1e-05,1.7429]
[1779280883947,53.63,77467.84,0.0,0.99198,1e-05,1.73703]
[1779280889989,53.63,77468.83,0.0,0.99199,1e-05,1.7357]
[1779280893010,53.63,77474.56,0.0,0.99202,1e-05,1.72894]
[1779280898045,53.62,77472.97,0.0,0.99202,1e-05,1.73021]
[1779280903081,53.62,77472.76,0.0,0.99202,1e-05,1.73016]
[1779280908116,53.62,77471.08,0.0,0.99201,1e-05,1.73154]
[1779280913150,53.62,77470.19,0.0,0.99201,1e-05,1.73217]
[1779280918187,53.62,77469.63,0.0,0.99201,1e-05,1.7325]
[1779280923220,53.62,77473.64,0.0,0.99203,1e-05,1.72847]
[1779280929263,53.62,77472.75,0.0,0.99202,1e-05,1.72915]
[1779280935013,53.62,77475.13,0.0,0.99204,1e-05,1.72672]
[1779280942355,53.62,77475.4,0.0,0.99204,1e-05,1.72633]
[1779280947391,53.61,77473.74,0.0,0.99203,1e-05,1.72783]
[1779280952426,53.61,77476.56,0.0,0.99205,1e-05,1.72398]
[1779280958468,53.61,77473.74,0.0,0.99204,1e-05,1.7266]
[1779280963505,53.61,77474.44,0.0,0.99204,1e-05,1.72584]
[1779280968537,53.61,77473.76,0.0,0.99204,1e-05,1.7264]
[1779280974580,53.61,77474.0,0.0,0.99204,1e-05,1.72606]
[1779280979616,53.61,77474.77,0.0,0.99204,1e-05,1.72523]
[1779280984650,53.61,77475.22,0.0,0.99205,1e-05,1.72471]
[1779280989686,53.61,77476.65,0.0,0.99205,1e-05,1.72326]
[1779280994720,53.61,77476.39,0.0,0.99205,1e-05,1.72342]
[1779280999756,53.61,77476.37,0.0,0.99205,1e-05,1.72337]
[1779281005798,53.61,77476.82,0.0,0.99206,1e-05,1.72285]
[1779281010832,53.61,77477.34,0.0,0.99206,1e-05,1.72228]
[1779281015867,53.61,77476.4,0.0,0.99206,1e-05,1.72206]
[1779281023924,53.61,77476.85,0.0,0.99206,1e-05,1.72152]
[1779281028959,53.61,77478.28,0.0,0.99207,1e-05,1.7201]
[1779281036014,53.61,77478.28,0.0,0.99207,1e-05,1.72003]
[1779281041044,53.61,77477.9,0.0,0.99207,1e-05,1.72034]
[1779281046079,53.61,77477.37,0.0,0.99207,1e-05,1.72079]
[1779281051114,53.61,77477.42,0.0,0.99207,1e-05,1.72069]
[1779281056149,53.61,77476.63,0.0,0.99206,1e-05,1.72139]
[1779281062191,53.61,77476.92,0.0,0.99207,1e-05,1.72104]
[1779281067225,53.61,77474.55,0.0,0.99205,1e-05,1.72323]
[1779281072262,53.6,77474.57,0.0,0.99206,1e-05,1.72208]
[1779281077295,53.6,77474.87,0.0,0.99206,1e-05,1.72172]
[1779281082331,53.6,77476.16,0.0,0.99207,1e-05,1.72042]
[1779281087366,53.6,77476.88,0.0,0.99207,1e-05,1.71967]
[1779281093408,53.6,77476.76,0.0,0.99207,1e-05,1.71972]
[1779281098442,53.6,77476.24,0.0,0.99207,1e-05,1.72016]
[1779281104485,53.61,77475.33,0.0,0.99206,1e-05,1.72202]
[1779281109519,53.61,77476.12,0.0,0.99206,1e-05,1.72119]
[1779281115561,53.61,77476.22,0.0,0.99206,1e-05,1.72101]
[1779281120597,53.61,77476.43,0.0,0.99207,1e-05,1.72074]
[1779281125633,53.61,77476.61,0.0,0.99207,1e-05,1.72051]
[1779281131674,53.61,77477.23,0.0,0.99208,1e-05,1.71879]
[1779281136708,53.61,77476.63,0.0,0.99207,1e-05,1.71931]
[1779281141744,53.61,77476.67,0.0,0.99207,1e-05,1.71922]
[1779281146780,53.61,77476.02,0.0,0.99207,1e-05,1.7198]
[1779281151819,53.61,77477.42,0.0,0.99208,1e-05,1.71841]
[1779281159881,53.62,77477.33,0.0,0.99206,1e-05,1.72138]
[1779281161893,53.62,77482.49,0.0,0.99209,1e-05,1.71693]
[1779281163908,53.63,77486.29,0.0,0.9921,1e-05,1.71477]
[1779281173978,53.66,77485.32,0.0,0.99207,1e-05,1.7206]
[1779281179016,53.66,77484.07,0.0,0.99206,1e-05,1.72224]
[1779281186064,53.66,77483.4,0.0,0.99205,1e-05,1.72281]
[1779281191100,53.66,77483.12,0.0,0.99206,1e-05,1.72198]
[1779281196135,53.66,77482.39,0.0,0.99205,1e-05,1.72264]
[1779281198151,53.66,77489.36,0.0,0.99209,1e-05,1.71597]
[1779281202178,53.66,77492.18,0.0,0.9921,1e-05,1.7133]
[1779281204194,53.66,77497.41,0.0,0.99213,1e-05,1.70834]
[1779281206207,53.66,77505.38,0.0,0.99217,1e-05,1.7008]
[1779281207215,53.66,77508.89,0.0,0.99219,1e-05,1.69749]
[1779281209228,53.66,77526.66,0.0,0.99228,1e-05,1.68082]
[1779281210235,53.66,77528.55,0.0,0.99229,0.0,1.6791]
[1779281215270,53.66,77531.14,0.0,0.9923,0.0,1.67693]
[1779281220312,53.66,77529.98,0.0,0.99229,0.0,1.67825]
[1779281222327,53.66,77527.07,0.0,0.99228,1e-05,1.68105]
[1779281228367,53.67,77525.26,0.0,0.99226,1e-05,1.68344]
[1779281234410,53.69,77526.34,0.0,0.99225,1e-05,1.68556]
[1779281240452,53.7,77526.73,0.0,0.99224,1e-05,1.68783]
[1779281247224,53.7,77526.02,0.0,0.99224,1e-05,1.68867]
[1779281257294,53.71,77524.76,0.0,0.99222,1e-05,1.69102]
[1779281261599,53.72,77515.73,0.0,0.99217,1e-05,1.70156]
[1779281262607,53.73,77514.77,0.0,0.99216,1e-05,1.70295]
[1779281267642,53.73,77514.72,0.0,0.99216,1e-05,1.70293]
[1779281275698,53.73,77512.18,0.0,0.99215,1e-05,1.7052]
[1779281280733,53.73,77512.13,0.0,0.99215,1e-05,1.70518]
[1779281285769,53.73,77509.91,0.0,0.99214,1e-05,1.70722]
[1779281290804,53.73,77507.34,0.0,0.99213,1e-05,1.70958]
[1779281297852,53.72,77506.3,0.0,0.99212,1e-05,1.71044]
[1779281302888,53.72,77505.35,0.0,0.99212,1e-05,1.71124]
[1779281307923,53.72,77508.0,0.0,0.99213,1e-05,1.70866]
[1779281313964,53.72,77509.23,0.0,0.99214,1e-05,1.70639]
[1779281321017,53.72,77511.27,0.0,0.99215,1e-05,1.70435]
[1779281326052,53.72,77513.67,0.0,0.99216,1e-05,1.70202]
[1779281331087,53.72,77514.5,0.0,0.99217,1e-05,1.70116]
[1779281336122,53.72,77514.64,0.0,0.99217,1e-05,1.70095]
[1779281341157,53.72,77514.04,0.0,0.99217,1e-05,1.70145]
[1779281346192,53.72,77512.14,0.0,0.99216,1e-05,1.70319]
[1779281351232,53.72,77515.44,0.0,0.99218,1e-05,1.70003]
[1779281357274,53.72,77519.37,0.0,0.9922,1e-05,1.69634]
[1779281362309,53.72,77523.64,0.0,0.99222,1e-05,1.69239]
[1779281367361,53.72,77527.7,0.0,0.99224,1e-05,1.68867]
[1779281372397,53.72,77529.08,0.0,0.99225,1e-05,1.68642]
[1779281376430,53.72,77534.33,0.0,0.99227,1e-05,1.68157]
[1779281379448,53.72,77519.85,0.0,0.9922,1e-05,1.69524]
[1779281380453,53.72,77517.83,0.0,0.99219,1e-05,1.69715]
[1779281385487,53.72,77518.81,0.0,0.9922,1e-05,1.6962]
[1779281390525,53.72,77519.19,0.0,0.9922,1e-05,1.69583]
[1779281396293,53.72,77524.11,0.0,0.99222,1e-05,1.69123]
[1779281401599,53.72,77521.47,0.0,0.99221,1e-05,1.69378]
[1779281406635,53.72,77519.89,0.0,0.9922,1e-05,1.69532]
[1779281409657,53.72,77505.26,0.0,0.99213,1e-05,1.7092]
[1779281410663,53.72,77504.89,0.0,0.99212,1e-05,1.70954]
[1779281412678,53.72,77491.85,0.0,0.99206,1e-05,1.72189]
[1779281418724,53.72,77488.83,0.0,0.99204,1e-05,1.72458]
[1779281423759,53.72,77487.11,0.0,0.99204,1e-05,1.72602]
[1779281428796,53.72,77486.54,0.0,0.99203,1e-05,1.72638]
[1779281433830,53.72,77493.49,0.0,0.99207,1e-05,1.71851]
[1779281436853,53.72,77503.15,0.0,0.99212,1e-05,1.70926]
[1779281437860,53.72,77503.12,0.0,0.99212,1e-05,1.70928]
[1779281442895,53.72,77506.26,0.0,0.99214,1e-05,1.70626]
[1779281450954,53.72,77505.93,0.0,0.99214,1e-05,1.7065]
[1779281452965,53.72,77499.78,0.0,0.99211,1e-05,1.71232]
[1779281460036,53.72,77501.27,0.0,0.99212,1e-05,1.71079]
[1779281465048,53.72,77500.35,0.0,0.99211,1e-05,1.71158]
[1779281470083,53.72,77499.01,0.0,0.99211,1e-05,1.71277]
[1779281472098,53.72,77489.92,0.0,0.99206,1e-05,1.7214]
[1779281473105,53.72,77488.3,0.0,0.99205,1e-05,1.72291]
[1779281478139,53.71,77487.49,0.0,0.99205,1e-05,1.72349]
[1779281483176,53.71,77484.0,0.0,0.99203,1e-05,1.72661]
[1779281488215,53.71,77488.12,0.0,0.99205,1e-05,1.72246]
[1779281489223,53.71,77495.04,0.0,0.99209,1e-05,1.71578]
[1779281490230,53.71,77495.97,0.0,0.99209,1e-05,1.71488]
[1779281495265,53.71,77498.38,0.0,0.99211,1e-05,1.71142]
[1779281500299,53.71,77499.46,0.0,0.99212,1e-05,1.71026]
[1779281506342,53.71,77497.18,0.0,0.99211,1e-05,1.71226]
[1779281511376,53.71,77496.26,0.0,0.9921,1e-05,1.71298]
[1779281517419,53.71,77499.06,0.0,0.99212,1e-05,1.71014]
[1779281522454,53.71,77499.68,0.0,0.99212,1e-05,1.70942]
[1779281524468,53.71,77491.74,0.0,0.99208,1e-05,1.71691]
[1779281530510,53.71,77488.21,0.0,0.99207,1e-05,1.72003]
[1779281535545,53.7,77486.98,0.0,0.99206,1e-05,1.72101]
[1779281540580,53.7,77485.16,0.0,0.99205,1e-05,1.72257]
[1779281545616,53.7,77484.91,0.0,0.99205,1e-05,1.72263]
[1779281550650,53.7,77484.14,0.0,0.99205,1e-05,1.72321]
[1779281556694,53.7,77482.08,0.0,0.99204,1e-05,1.72395]
[1779281560724,53.7,77486.23,0.0,0.99206,1e-05,1.71988]
[1779281566763,53.7,77485.39,0.0,0.99206,1e-05,1.72055]
[1779281571800,53.7,77484.29,0.0,0.99206,1e-05,1.72151]
[1779281576833,53.7,77483.17,0.0,0.99205,1e-05,1.72248]
[1779281581867,53.7,77481.54,0.0,0.99204,1e-05,1.72395]
[1779281586904,53.7,77481.97,0.0,0.99205,1e-05,1.72343]
[1779281587910,53.7,77493.01,0.0,0.9921,1e-05,1.71288]
[1779281589925,53.7,77511.34,0.0,0.9922,1e-05,1.69553]
[1779281594960,53.7,77512.92,0.0,0.9922,1e-05,1.6942]
[1779281599995,53.7,77515.66,0.0,0.99222,1e-05,1.69178]
[1779281605031,53.7,77516.27,0.0,0.99222,1e-05,1.69138]
[1779281607051,53.7,77524.9,0.0,0.99226,1e-05,1.68334]
[1779281608057,53.7,77529.07,0.0,0.99228,1e-05,1.67948]
[1779281609063,53.7,77534.75,0.0,0.99231,0.0,1.67422]
[1779281610072,53.7,77535.41,0.0,0.99231,0.0,1.67367]
[1779281615106,53.7,77533.54,0.0,0.99231,0.0,1.6747]
[1779281616112,53.7,77539.09,0.0,0.99233,0.0,1.66958]
[1779281621148,53.71,77539.89,0.0,0.99234,0.0,1.66917]
[1779281626183,53.71,77539.5,0.0,0.99233,0.0,1.66988]
[1779281631218,53.71,77535.44,0.0,0.99231,0.0,1.67398]
[1779281637260,53.71,77534.34,0.0,0.9923,0.0,1.67537]
[1779281643301,53.71,77533.77,0.0,0.9923,0.0,1.67627]
[1779281648337,53.71,77534.57,0.0,0.9923,0.0,1.67582]
[1779281652365,53.72,77544.62,0.0,0.99235,0.0,1.6667]
[1779281654379,53.72,77547.42,0.0,0.99236,0.0,1.66431]
[1779281660421,53.72,77549.24,0.0,0.99237,0.0,1.66305]
[1779281665458,53.72,77549.91,0.0,0.99237,0.0,1.66278]
[1779281671498,53.72,77551.5,0.0,0.99238,0.0,1.66066]
[1779281676533,53.73,77551.51,0.0,0.99238,0.0,1.66098]
[1779281685597,53.73,77551.3,0.0,0.99237,0.0,1.66174]
[1779281692645,53.73,77551.97,0.0,0.99238,0.0,1.66154]
[1779281697682,53.73,77559.39,0.0,0.99241,0.0,1.65496]
[1779281698689,53.73,77558.54,0.0,0.99241,0.0,1.65582]
[1779281701710,53.73,77553.42,0.0,0.99238,0.0,1.66075]
[1779281706744,53.74,77554.11,0.0,0.99238,0.0,1.66041]
[1779281711780,53.74,77555.69,0.0,0.99239,0.0,1.65927]
[1779281716815,53.74,77555.19,0.0,0.99238,0.0,1.66007]
[1779281724870,53.74,77554.85,0.0,0.99238,0.0,1.66091]
[1779281731920,53.75,77550.26,0.0,0.99236,0.0,1.66459]
[1779281736954,53.75,77551.51,0.0,0.99236,0.0,1.66374]
[1779281741992,53.75,77551.72,0.0,0.99236,0.0,1.66387]
[1779281747025,53.75,77557.85,0.0,0.99239,0.0,1.65851]
[1779281752059,53.75,77557.37,0.0,0.99239,0.0,1.65933]
[1779281758827,53.76,77556.69,0.0,0.99238,0.0,1.66049]
[1779281765152,53.76,77556.69,0.0,0.99238,0.0,1.66094]
[1779281770186,53.76,77555.96,0.0,0.99237,0.0,1.66198]
[1779281775221,53.76,77555.78,0.0,0.99237,0.0,1.66251]
[1779281780257,53.76,77555.83,0.0,0.99237,0.0,1.66282]
[1779281785291,53.77,77556.82,0.0,0.99237,0.0,1.66226]
[1779281791353,53.77,77556.47,0.0,0.99237,0.0,1.66198]
[1779281792358,53.77,77566.9,0.0,0.99242,0.0,1.6524]
[1779281793352,53.77,77578.5,0.0,0.99248,0.0,1.64181]
[1779281794360,53.77,77579.69,0.0,0.99249,0.0,1.64083]
[1779281798389,53.77,77584.8,0.0,0.99251,0.0,1.63657]
[1779281803426,53.78,77590.56,0.0,0.99253,0.0,1.63185]
[1779281808459,53.78,77594.97,0.0,0.99255,0.0,1.6284]
[1779281810474,53.78,77600.05,0.0,0.99257,0.0,1.62402]
[1779281813498,53.78,77626.29,0.0,0.9927,0.0,1.6007]
[1779281814504,53.78,77645.94,0.0,0.99279,0.0,1.58331]
[1779281815509,53.78,77644.71,0.0,0.99278,0.0,1.58461]
[1779281819538,53.78,77661.84,0.0,0.99286,0.0,1.56942]
[1779281820544,53.78,77664.53,0.0,0.99288,0.0,1.56705]
[1779281823577,53.79,77668.98,0.0,0.99289,0.0,1.5636]
[1779281825599,53.79,77681.91,0.0,0.99295,0.0,1.55273]
[1779281826602,53.79,77674.14,0.0,0.99291,0.0,1.56005]
[1779281827609,53.79,77667.76,0.0,0.99288,0.0,1.56566]
[1779281828618,53.79,77641.5,0.0,0.99276,0.0,1.58919]
[1779281829624,53.8,77641.22,0.0,0.99276,0.0,1.58967]
[1779281830630,53.8,77634.67,0.0,0.99272,0.0,1.59572]
[1779281832645,53.8,77634.45,0.0,0.99272,0.0,1.5963]
[1779281834659,53.8,77628.98,0.0,0.99269,0.0,1.60174]
[1779281836680,53.8,77626.62,0.0,0.99268,0.0,1.60419]
[1779281837680,53.8,77638.84,0.0,0.99274,0.0,1.59324]
[1779281838688,53.81,77635.68,0.0,0.99272,0.0,1.59641]
[1779281840701,53.81,77633.91,0.0,0.99271,0.0,1.59833]
[1779281845743,53.81,77632.64,0.0,0.9927,0.0,1.60029]
[1779281848762,53.82,77628.63,0.0,0.99268,0.0,1.60436]
[1779281853796,53.82,77628.55,0.0,0.99268,0.0,1.60417]
[1779281858832,53.82,77629.93,0.0,0.99268,0.0,1.60367]
[1779281859839,53.83,77622.68,0.0,0.99265,0.0,1.61034]
[1779281860847,53.83,77620.39,0.0,0.99264,0.0,1.61254]
[1779281863867,53.83,77625.89,0.0,0.99266,0.0,1.60798]
[1779281865881,53.83,77631.66,0.0,0.99268,0.0,1.60356]
[1779281869909,53.84,77631.82,0.0,0.99268,0.0,1.60402]
[1779281871924,53.84,77624.79,0.0,0.99265,0.0,1.61065]
[1779281874948,53.84,77618.88,0.0,0.99262,0.0,1.61642]
[1779281876962,53.84,77616.85,0.0,0.9926,0.0,1.61852]
[1779281880990,53.84,77607.65,0.0,0.99256,0.0,1.62739]
[1779281883004,53.85,77604.62,0.0,0.99254,0.0,1.63039]
[1779281887032,53.85,77596.12,0.0,0.9925,0.0,1.63862]
[1779281891060,53.85,77594.24,0.0,0.99249,0.0,1.64075]
[1779281895089,53.85,77600.0,0.0,0.99251,0.0,1.63589]
[1779281900124,53.86,77598.82,0.0,0.9925,0.0,1.63754]
[1779281905158,53.86,77598.88,0.0,0.9925,0.0,1.63804]
[1779281910194,53.86,77599.62,0.0,0.9925,0.0,1.63793]
[1779281915229,53.87,77600.33,0.0,0.99251,0.0,1.63683]
[1779281921271,53.87,77601.18,0.0,0.99251,0.0,1.63677]
[1779281924291,53.87,77594.9,0.0,0.99247,0.0,1.64286]
[1779281925299,53.87,77587.26,0.0,0.99244,0.0,1.64999]
[1779281926306,53.87,77583.54,0.0,0.99242,0.0,1.65351]
[1779281930068,53.88,77581.91,0.0,0.99241,0.0,1.65537]
[1779281933368,53.88,77574.07,0.0,0.99237,0.0,1.66286]
[1779281934381,53.88,77572.5,0.0,0.99236,0.0,1.66439]
[1779281940137,53.88,77565.46,0.0,0.99232,0.0,1.67134]
[1779281945452,53.88,77566.45,0.0,0.99233,0.0,1.67074]
[1779281950487,53.88,77564.14,0.0,0.99231,0.0,1.6732]
[1779281955523,53.89,77560.89,0.0,0.9923,0.0,1.67654]
[1779281956533,53.89,77554.45,0.0,0.99226,0.0,1.6826]
[1779281957538,53.89,77554.03,0.0,0.99226,0.0,1.68304]
[1779281963581,53.89,77554.54,0.0,0.99226,0.0,1.68283]
[1779281968615,53.89,77552.19,0.0,0.99225,1e-05,1.68526]
[1779281972642,53.89,77557.87,0.0,0.99228,0.0,1.67909]
[1779281977677,53.89,77556.17,0.0,0.99227,0.0,1.68096]
[1779281982714,53.89,77557.66,0.0,0.99228,0.0,1.67983]
[1779281987750,53.89,77555.65,0.0,0.99227,0.0,1.68203]
[1779281992784,53.9,77557.43,0.0,0.99227,0.0,1.68063]
[1779281997819,53.9,77558.36,0.0,0.99228,0.0,1.68002]
[1779282002853,53.9,77557.57,0.0,0.99227,0.0,1.68103]
[1779282005879,53.9,77564.43,0.0,0.9923,0.0,1.6748]
[1779282006881,53.9,77566.42,0.0,0.99231,0.0,1.67301]
[1779282011917,53.9,77568.98,0.0,0.99232,0.0,1.67097]
[1779282012925,53.9,77576.58,0.0,0.99236,0.0,1.66399]
[1779282013931,53.9,77580.27,0.0,0.99238,0.0,1.66066]
[1779282017958,53.9,77586.93,0.0,0.99241,0.0,1.65487]
[1779282019974,53.91,77588.49,0.0,0.99242,0.0,1.65363]
[1779282022994,53.91,77569.38,0.0,0.99232,0.0,1.67159]
[1779282024001,53.91,77564.9,0.0,0.9923,0.0,1.67582]
[1779282029039,53.91,77565.47,0.0,0.9923,0.0,1.67556]
[1779282033066,53.91,77559.98,0.0,0.99228,0.0,1.67984]
[1779282036086,53.91,77554.63,0.0,0.99225,1e-05,1.68496]
[1779282041123,53.91,77557.87,0.0,0.99226,0.0,1.6821]
[1779282046160,53.91,77553.84,0.0,0.99224,1e-05,1.68605]
[1779282048171,53.91,77560.49,0.0,0.99228,0.0,1.6799]
[1779282055221,53.92,77561.93,0.0,0.99228,0.0,1.67885]
[1779282059248,53.92,77567.96,0.0,0.99231,0.0,1.67338]
[1779282060255,53.92,77570.21,0.0,0.99232,0.0,1.67134]
[1779282065290,53.92,77570.24,0.0,0.99232,0.0,1.67154]
[1779282071332,53.92,77569.89,0.0,0.99232,0.0,1.67211]
[1779282077111,53.92,77568.84,0.0,0.99231,0.0,1.6733]
[1779282080401,53.92,77559.97,0.0,0.99227,0.0,1.68166]
[1779282081408,53.92,77559.9,0.0,0.99227,0.0,1.68175]
[1779282087182,53.92,77554.8,0.0,0.99224,1e-05,1.68663]
[1779282091478,53.92,77542.96,0.0,0.99219,1e-05,1.69673]
[1779282092485,53.92,77543.38,0.0,0.99219,1e-05,1.69633]
[1779282097520,53.92,77544.58,0.0,0.99219,1e-05,1.69519]
[1779282103562,53.92,77546.45,0.0,0.9922,1e-05,1.69345]
[1779282108596,53.92,77548.26,0.0,0.99221,1e-05,1.69177]
[1779282113654,53.92,77541.95,0.0,0.99218,1e-05,1.69774]
[1779282115379,53.92,77537.64,0.0,0.99216,1e-05,1.70179]
[1779282116667,53.92,77503.03,0.0,0.99198,1e-05,1.73469]
[1779282118709,53.92,77506.18,0.0,0.992,1e-05,1.73166]
[1779282119702,53.92,77506.3,0.0,0.992,1e-05,1.73134]
[1779282124727,53.92,77506.73,0.0,0.992,1e-05,1.73064]
[1779282129760,53.92,77508.79,0.0,0.99202,1e-05,1.72831]
[1779282134796,53.92,77508.64,0.0,0.99201,1e-05,1.72909]
[1779282139833,53.92,77510.26,0.0,0.99202,1e-05,1.72717]
[1779282144867,53.92,77512.31,0.0,0.99203,1e-05,1.72484]
[1779282149902,53.91,77512.25,0.0,0.99204,1e-05,1.72453]
[1779282155944,53.91,77513.4,0.0,0.99205,1e-05,1.72194]
[1779282157965,53.91,77518.87,0.0,0.99208,1e-05,1.71659]
[1779282158966,53.91,77532.8,0.0,0.99215,1e-05,1.70333]
[1779282159972,53.91,77533.11,0.0,0.99215,1e-05,1.703]
[1779282165012,53.91,77540.1,0.0,0.99219,1e-05,1.69624]
[1779282166015,53.91,77540.91,0.0,0.99219,1e-05,1.69545]
[1779282172057,53.91,77537.43,0.0,0.99217,1e-05,1.69858]
[1779282177092,53.91,77541.75,0.0,0.9922,1e-05,1.69441]
[1779282182132,53.91,77542.21,0.0,0.9922,1e-05,1.69388]
[1779282187162,53.91,77544.17,0.0,0.99221,1e-05,1.69197]
[1779282192202,53.91,77542.95,0.0,0.9922,1e-05,1.69305]
[1779282197238,53.91,77542.63,0.0,0.9922,1e-05,1.69329]
[1779282199251,53.91,77536.3,0.0,0.99217,1e-05,1.69922]
[1779282204286,53.91,77534.29,0.0,0.99216,1e-05,1.701]
[1779282209321,53.91,77532.2,0.0,0.99215,1e-05,1.70287]
[1779282216372,53.9,77530.72,0.0,0.99215,1e-05,1.7031]
[1779282218384,53.9,77525.67,0.0,0.99212,1e-05,1.70784]
[1779282220402,53.9,77532.04,0.0,0.99216,1e-05,1.70178]
[1779282225441,53.9,77532.96,0.0,0.99216,1e-05,1.70085]
[1779282230469,53.9,77532.9,0.0,0.99216,1e-05,1.70081]
[1779282235504,53.9,77525.19,0.0,0.99212,1e-05,1.70797]
[1779282236512,53.9,77519.97,0.0,0.9921,1e-05,1.71288]
[1779282241547,53.9,77520.28,0.0,0.9921,1e-05,1.71235]
[1779282247589,53.9,77520.07,0.0,0.9921,1e-05,1.71226]
[1779282254638,53.9,77519.87,0.0,0.9921,1e-05,1.71209]
[1779282260680,53.9,77519.76,0.0,0.9921,1e-05,1.71188]
[1779282266444,53.89,77519.39,0.0,0.9921,1e-05,1.71191]
[1779282271757,53.89,77519.22,0.0,0.99211,1e-05,1.71074]
[1779282276792,53.89,77515.86,0.0,0.99209,1e-05,1.71365]
[1779282282835,53.89,77514.7,0.0,0.99209,1e-05,1.71439]
[1779282287869,53.89,77508.31,0.0,0.99206,1e-05,1.72015]
[1779282292904,53.89,77511.25,0.0,0.99207,1e-05,1.71701]
[1779282298949,53.88,77513.03,0.0,0.99208,1e-05,1.71493]
[1779282303982,53.88,77514.75,0.0,0.99209,1e-05,1.71298]
[1779282309020,53.88,77515.3,0.0,0.9921,1e-05,1.71215]
[1779282316069,53.88,77514.58,0.0,0.9921,1e-05,1.71242]
[1779282321105,53.88,77521.2,0.0,0.99213,1e-05,1.70585]
[1779282325132,53.87,77523.83,0.0,0.99215,1e-05,1.70318]
[1779282330168,53.87,77525.06,0.0,0.99215,1e-05,1.70182]
[1779282335203,53.87,77516.77,0.0,0.99212,1e-05,1.70842]
[1779282337217,53.87,77514.37,0.0,0.99211,1e-05,1.71058]
[1779282346283,53.87,77514.92,0.0,0.99211,1e-05,1.7095]
[1779282347292,53.87,77509.24,0.0,0.99208,1e-05,1.71484]
[1779282355347,53.87,77507.04,0.0,0.99207,1e-05,1.71655]
[1779282356354,53.87,77498.26,0.0,0.99203,1e-05,1.72481]
[1779282358367,53.86,77491.28,0.0,0.99199,1e-05,1.73136]
[1779282363402,53.86,77490.37,0.0,0.99199,1e-05,1.73187]
[1779282366436,53.86,77483.49,0.0,0.99196,1e-05,1.73834]
[1779282367432,53.86,77478.64,0.0,0.99193,1e-05,1.74287]
[1779282369445,53.86,77471.46,0.0,0.9919,1e-05,1.74963]
[1779282370453,53.86,77469.38,0.0,0.99189,1e-05,1.75154]
[1779282374481,53.86,77475.29,0.0,0.99192,1e-05,1.74544]
[1779282379516,53.86,77475.21,0.0,0.99192,1e-05,1.74507]
[1779282382538,53.85,77481.41,0.0,0.99195,1e-05,1.73883]
[1779282387573,53.85,77480.56,0.0,0.99195,1e-05,1.73925]
[1779282392611,53.85,77482.13,0.0,0.99197,1e-05,1.73629]
[1779282397655,53.85,77478.98,0.0,0.99195,1e-05,1.73897]
[1779282402682,53.85,77483.51,0.0,0.99198,1e-05,1.73426]
[1779282407717,53.84,77484.43,0.0,0.99198,1e-05,1.73307]
[1779282412751,53.84,77485.45,0.0,0.99199,1e-05,1.73181]
[1779282417786,53.84,77486.2,0.0,0.992,1e-05,1.73081]
[1779282423829,53.84,77484.15,0.0,0.99199,1e-05,1.73245]
[1779282428863,53.84,77482.84,0.0,0.99198,1e-05,1.73345]
[1779282432894,53.84,77478.03,0.0,0.99196,1e-05,1.73785]
[1779282437928,53.83,77473.48,0.0,0.99194,1e-05,1.74192]
[1779282442962,53.83,77476.87,0.0,0.99196,1e-05,1.73831]
[1779282448002,53.83,77477.09,0.0,0.99196,1e-05,1.73776]
[1779282456060,53.83,77478.68,0.0,0.99197,1e-05,1.73465]
[1779282461096,53.83,77483.37,0.0,0.992,1e-05,1.72985]
[1779282466131,53.82,77482.03,0.0,0.99199,1e-05,1.73084]
[1779282474188,53.82,77480.47,0.0,0.99199,1e-05,1.73186]
[1779282476201,53.82,77473.23,0.0,0.99195,1e-05,1.7387]
[1779282480229,53.82,77470.88,0.0,0.99194,1e-05,1.74067]
[1779282485264,53.82,77468.12,0.0,0.99193,1e-05,1.74295]
[1779282490301,53.82,77466.67,0.0,0.99192,1e-05,1.74398]
[1779282495336,53.81,77463.81,0.0,0.99191,1e-05,1.74636]
[1779282500371,53.81,77465.71,0.0,0.99192,1e-05,1.74416]
[1779282504399,53.81,77473.48,0.0,0.99196,1e-05,1.7364]
[1779282506412,53.81,77477.92,0.0,0.99199,1e-05,1.73202]
[1779282511448,53.81,77481.89,0.0,0.99201,1e-05,1.72687]
[1779282517490,53.81,77481.87,0.0,0.99202,1e-05,1.72662]
[1779282521518,53.81,77489.14,0.0,0.99205,1e-05,1.7195]
[1779282526553,53.8,77485.48,0.0,0.99204,1e-05,1.72284]
[1779282531588,53.8,77484.2,0.0,0.99203,1e-05,1.72388]
[1779282536623,53.8,77483.86,0.0,0.99203,1e-05,1.72402]
[1779282541658,53.8,77483.58,0.0,0.99203,1e-05,1.72412]
[1779282546693,53.8,77488.64,0.0,0.99206,1e-05,1.7191]
[1779282553742,53.8,77486.19,0.0,0.99204,1e-05,1.72124]
[1779282559784,53.8,77486.47,0.0,0.99205,1e-05,1.7208]
[1779282565826,53.8,77485.53,0.0,0.99204,1e-05,1.72152]
[1779282572876,53.8,77484.41,0.0,0.99204,1e-05,1.72132]
[1779282578661,53.8,77484.69,0.0,0.99205,1e-05,1.72088]
[1779282583951,53.8,77484.72,0.0,0.99205,1e-05,1.72071]
[1779282588986,53.79,77484.82,0.0,0.99205,1e-05,1.72047]
[1779282594023,53.79,77477.78,0.0,0.99201,1e-05,1.72705]
[1779282598802,53.79,77473.52,0.0,0.99199,1e-05,1.73092]
[1779282603086,53.79,77467.72,0.0,0.99196,1e-05,1.73629]
[1779282608872,53.79,77464.51,0.0,0.99195,1e-05,1.739]
[1779282612152,53.79,77458.08,0.0,0.99192,1e-05,1.74501]
[1779282617186,53.79,77454.52,0.0,0.9919,1e-05,1.74809]
[1779282622222,53.78,77450.45,0.0,0.99188,1e-05,1.75166]
[1779282627259,53.78,77448.2,0.0,0.99187,1e-05,1.75347]
[1779282632292,53.78,77446.84,0.0,0.99187,1e-05,1.75337]
[1779282637327,53.78,77449.03,0.0,0.99188,1e-05,1.7509]
[1779282642362,53.78,77451.13,0.0,0.99189,1e-05,1.74854]
[1779282647397,53.77,77450.6,0.0,0.99189,1e-05,1.74874]
[1779282652431,53.77,77451.39,0.0,0.9919,1e-05,1.74763]
[1779282658477,53.77,77452.3,0.0,0.99191,1e-05,1.74636]
[1779282663512,53.77,77441.59,0.0,0.99185,1e-05,1.75642]
[1779282664518,53.77,77440.25,0.0,0.99185,1e-05,1.75764]
[1779282669555,53.77,77440.52,0.0,0.99185,1e-05,1.75693]
[1779282674590,53.76,77440.15,0.0,0.99185,1e-05,1.75685]
[1779282679629,53.76,77433.08,0.0,0.99181,1e-05,1.76327]
[1779282684660,53.76,77435.82,0.0,0.99183,1e-05,1.75997]
[1779282686676,53.76,77439.38,0.0,0.99185,1e-05,1.75631]
[1779282691708,53.75,77436.17,0.0,0.99184,1e-05,1.75788]
[1779282696745,53.75,77433.56,0.0,0.99183,1e-05,1.75991]
[1779282701780,53.75,77433.02,0.0,0.99183,1e-05,1.75992]
[1779282706814,53.75,77430.86,0.0,0.99182,1e-05,1.7615]
[1779282711849,53.74,77435.78,0.0,0.99185,1e-05,1.7562]
[1779282716885,53.74,77438.34,0.0,0.99187,1e-05,1.75322]
[1779282722926,53.74,77437.8,0.0,0.99187,1e-05,1.75318]
[1779282727961,53.73,77438.27,0.0,0.99187,1e-05,1.75226]
[1779282732997,53.73,77437.5,0.0,0.99187,1e-05,1.75254]
[1779282738032,53.73,77437.56,0.0,0.99187,1e-05,1.75202]
[1779282743067,53.73,77439.19,0.0,0.99189,1e-05,1.74997]
[1779282748101,53.72,77439.48,0.0,0.99189,1e-05,1.74925]
[1779282753137,53.72,77443.77,0.0,0.99192,1e-05,1.74359]
[1779282758173,53.72,77441.8,0.0,0.99191,1e-05,1.74511]
[1779282763206,53.72,77441.69,0.0,0.99191,1e-05,1.74481]
[1779282770008,53.71,77441.25,0.0,0.99191,1e-05,1.74467]
[1779282775292,53.71,77441.25,0.0,0.99191,1e-05,1.74427]
[1779282780326,53.71,77440.48,0.0,0.99191,1e-05,1.74462]
[1779282785361,53.71,77440.45,0.0,0.99191,1e-05,1.74426]
[1779282791404,53.71,77439.67,0.0,0.99191,1e-05,1.74454]
[1779282796438,53.7,77437.76,0.0,0.99191,1e-05,1.74598]
[1779282801474,53.7,77437.34,0.0,0.99191,1e-05,1.74598]
[1779282808523,53.7,77437.75,0.0,0.99191,1e-05,1.74502]
[1779282813558,53.7,77438.0,0.0,0.99192,1e-05,1.74331]
[1779282818595,53.69,77438.33,0.0,0.99192,1e-05,1.74261]
[1779282823630,53.69,77439.1,0.0,0.99193,1e-05,1.74151]
[1779282828664,53.69,77442.83,0.0,0.99195,1e-05,1.73754]
[1779282833700,53.69,77438.46,0.0,0.99193,1e-05,1.74142]
[1779282838736,53.69,77439.17,0.0,0.99193,1e-05,1.74137]
[1779282843769,53.7,77439.12,0.0,0.99192,1e-05,1.74355]
[1779282847797,53.71,77433.39,0.0,0.99188,1e-05,1.75078]
[1779282853839,53.72,77433.61,0.0,0.99187,1e-05,1.75142]
[1779282858874,53.71,77434.56,0.0,0.99188,1e-05,1.75005]
[1779282863911,53.71,77435.15,0.0,0.99189,1e-05,1.74903]
[1779282868951,53.71,77435.88,0.0,0.99189,1e-05,1.74789]
[1779282873982,53.71,77436.04,0.0,0.9919,1e-05,1.74625]
[1779282879017,53.71,77434.08,0.0,0.99189,1e-05,1.74774]
[1779282882041,53.7,77425.01,0.0,0.99185,1e-05,1.7563]
[1779282883048,53.7,77415.87,0.0,0.9918,1e-05,1.76512]
[1779282884056,53.7,77415.77,0.0,0.9918,1e-05,1.7651]
[1779282889091,53.7,77419.28,0.0,0.99182,1e-05,1.76109]
[1779282893120,53.7,77418.54,0.0,0.99182,1e-05,1.7614]
[1779282898156,53.69,77418.33,0.0,0.99182,1e-05,1.76111]
[1779282902182,53.69,77429.26,0.0,0.99188,1e-05,1.75008]
[1779282903190,53.69,77431.46,0.0,0.9919,1e-05,1.74721]
[1779282906212,53.69,77421.04,0.0,0.99184,1e-05,1.75713]
[1779282907219,53.69,77415.39,0.0,0.99181,1e-05,1.76256]
[1779282908225,53.69,77413.78,0.0,0.99181,1e-05,1.76403]
[1779282910239,53.69,77408.72,0.0,0.99178,1e-05,1.76878]
[1779282915274,53.68,77407.83,0.0,0.99178,1e-05,1.7691]
[1779282920308,53.68,77406.06,0.0,0.99177,1e-05,1.7703]
[1779282925353,53.68,77404.13,0.0,0.99176,1e-05,1.77166]
[1779282930386,53.67,77397.95,0.0,0.99173,1e-05,1.77718]
[1779282931394,53.67,77390.43,0.0,0.9917,1e-05,1.78339]
[1779282932401,53.67,77390.3,0.0,0.9917,1e-05,1.78338]
[1779282933409,53.67,77380.39,0.0,0.99165,1e-05,1.79306]
[1779282935189,53.67,77394.8,0.0,0.99173,1e-05,1.77852]
[1779282940456,53.67,77397.27,0.0,0.99174,1e-05,1.77547]
[1779282945493,53.66,77397.62,0.0,0.99175,1e-05,1.7745]
[1779282950527,53.66,77397.36,0.0,0.99175,1e-05,1.77412]
[1779282955562,53.66,77397.61,0.0,0.99175,1e-05,1.77473]
[1779282961604,53.68,77398.16,0.0,0.99174,1e-05,1.77639]
[1779282967649,53.69,77401.16,0.0,0.99174,1e-05,1.77561]
[1779282968653,53.69,77407.83,0.0,0.99178,1e-05,1.76892]
[1779282969660,53.69,77409.9,0.0,0.99179,1e-05,1.76726]
[1779282974695,53.7,77409.42,0.0,0.99177,1e-05,1.76959]
[1779282984765,53.69,77408.82,0.0,0.99178,1e-05,1.76884]
[1779282986779,53.69,77402.67,0.0,0.99175,1e-05,1.77461]
[1779282987786,53.69,77396.43,0.0,0.99171,1e-05,1.78061]
[1779282988792,53.69,77396.62,0.0,0.99171,1e-05,1.78077]
[1779282994838,53.7,77397.18,0.0,0.99171,1e-05,1.78121]
[1779282997857,53.71,77402.3,0.0,0.99173,1e-05,1.77721]
[1779283002892,53.72,77404.6,0.0,0.99174,1e-05,1.77622]
[1779283007927,53.71,77403.47,0.0,0.99174,1e-05,1.77658]
[1779283009940,53.71,77397.94,0.0,0.99171,1e-05,1.78222]
[1779283015751,53.72,77398.24,0.0,0.9917,1e-05,1.78398]
[1779283021020,53.73,77397.98,0.0,0.99168,1e-05,1.78626]
[1779283026055,53.74,77396.27,0.0,0.99167,1e-05,1.78959]
[1779283031090,53.75,77399.02,0.0,0.99167,1e-05,1.78852]
[1779283036125,53.76,77397.79,0.0,0.99166,1e-05,1.79136]
[1779283041160,53.77,77396.91,0.0,0.99164,1e-05,1.79384]
[1779283047202,53.78,77397.56,0.0,0.99164,1e-05,1.79509]
[1779283056036,53.79,77398.08,0.0,0.99163,1e-05,1.796]
[1779283061299,53.8,77398.45,0.0,0.99162,1e-05,1.7975]
[1779283068348,53.81,77398.57,0.0,0.99161,1e-05,1.79955]
[1779283076404,53.83,77399.08,0.0,0.9916,1e-05,1.8015]
[1779283079425,53.83,77392.6,0.0,0.99156,1e-05,1.80884]
[1779283082446,53.83,77384.57,0.0,0.99152,1e-05,1.81671]
[1779283083455,53.83,77380.01,0.0,0.9915,1e-05,1.82104]
[1779283088488,53.82,77376.81,0.0,0.99148,1e-05,1.82305]
[1779283093524,53.82,77372.25,0.0,0.99147,1e-05,1.82644]
[1779283096313,53.81,77364.36,0.0,0.99143,1e-05,1.83364]
[1779283097552,53.81,77358.81,0.0,0.9914,1e-05,1.83899]
[1779283099566,53.81,77354.43,0.0,0.99138,1e-05,1.8429]
[1779283102587,53.81,77360.42,0.0,0.99141,1e-05,1.83606]
[1779283104601,53.8,77367.59,0.0,0.99146,1e-05,1.82833]
[1779283106383,53.8,77376.96,0.0,0.99151,1e-05,1.81845]
[1779283107621,53.8,77378.42,0.0,0.99152,1e-05,1.81676]
[1779283110644,53.8,77388.34,0.0,0.99157,1e-05,1.80672]
[1779283111650,53.8,77390.09,0.0,0.99159,1e-05,1.80418]
[1779283114672,53.8,77395.87,0.0,0.99161,1e-05,1.79935]
[1779283116453,53.81,77400.54,0.0,0.99164,1e-05,1.79485]
[1779283121722,53.8,77402.71,0.0,0.99165,1e-05,1.79178]
[1779283126756,53.8,77404.82,0.0,0.99167,1e-05,1.78883]
[1779283129777,53.79,77410.05,0.0,0.9917,1e-05,1.78317]
[1779283134813,53.79,77408.77,0.0,0.9917,1e-05,1.78366]
[1779283140856,53.78,77406.69,0.0,0.99169,1e-05,1.78481]
[1779283145889,53.79,77407.14,0.0,0.99169,1e-05,1.78465]
[1779283147904,53.79,77401.2,0.0,0.99166,1e-05,1.79124]
[1779283150926,53.8,77400.64,0.0,0.99165,1e-05,1.79285]
[1779283155962,53.8,77396.87,0.0,0.99162,1e-05,1.79833]
[1779283159990,53.81,77396.1,0.0,0.99161,1e-05,1.79943]
[1779283165029,53.8,77393.5,0.0,0.9916,1e-05,1.80112]
[1779283170062,53.8,77395.33,0.0,0.99162,1e-05,1.79839]
[1779283175098,53.79,77398.06,0.0,0.99164,1e-05,1.79371]
[1779283180133,53.79,77402.49,0.0,0.99167,1e-05,1.78847]
[1779283185169,53.78,77401.26,0.0,0.99167,1e-05,1.78884]
[1779283190204,53.78,77397.66,0.0,0.99165,1e-05,1.79139]
[1779283195239,53.77,77396.87,0.0,0.99165,1e-05,1.79129]
[1779283200274,53.77,77394.77,0.0,0.99165,1e-05,1.79249]
[1779283205309,53.78,77389.08,0.0,0.99161,1e-05,1.79976]
[1779283210344,53.79,77391.29,0.0,0.99161,1e-05,1.79912]
[1779283213365,53.79,77399.39,0.0,0.99165,1e-05,1.79204]
[1779283218400,53.8,77401.65,0.0,0.99165,1e-05,1.7914]
[1779283223434,53.81,77399.97,0.0,0.99164,1e-05,1.79464]
[1779283228470,53.82,77412.25,0.0,0.99169,1e-05,1.78407]
[1779283229477,53.82,77412.74,0.0,0.9917,1e-05,1.78392]
[1779283234512,53.82,77411.36,0.0,0.99169,1e-05,1.78536]
[1779283239548,53.83,77407.98,0.0,0.99166,1e-05,1.79037]
[1779283244585,53.84,77406.9,0.0,0.99165,1e-05,1.79307]
[1779283249622,53.85,77407.88,0.0,0.99164,1e-05,1.79371]
[1779283254659,53.86,77406.9,0.0,0.99163,1e-05,1.79629]
[1779283258685,53.87,77415.22,0.0,0.99167,1e-05,1.78934]
[1779283259695,53.87,77417.76,0.0,0.99168,1e-05,1.78716]
[1779283260701,53.87,77424.84,0.0,0.99171,1e-05,1.78053]
[1779283261707,53.87,77425.7,0.0,0.99172,1e-05,1.77952]
[1779283267508,53.86,77428.13,0.0,0.99174,1e-05,1.77618]
[1779283272784,53.86,77431.68,0.0,0.99176,1e-05,1.77192]
[1779283277819,53.85,77431.8,0.0,0.99177,1e-05,1.77103]
[1779283282854,53.85,77432.29,0.0,0.99177,1e-05,1.76978]
[1779283288895,53.85,77432.94,0.0,0.99178,1e-05,1.76874]
[1779283293930,53.86,77433.61,0.0,0.99178,1e-05,1.76876]
[1779283299972,53.87,77434.05,0.0,0.99177,1e-05,1.77042]
[1779283305012,53.88,77434.43,0.0,0.99176,1e-05,1.77178]
[1779283312057,53.89,77434.03,0.0,0.99175,1e-05,1.77457]
[1779283317093,53.9,77434.87,0.0,0.99174,1e-05,1.77544]
[1779283322127,53.91,77435.46,0.0,0.99174,1e-05,1.77654]
[1779283327162,53.92,77434.69,0.0,0.99172,1e-05,1.77896]
[1779283332198,53.93,77440.21,0.0,0.99174,1e-05,1.77523]
[1779283337233,53.94,77441.85,0.0,0.99174,1e-05,1.77531]
[1779283343275,53.95,77441.69,0.0,0.99173,1e-05,1.77747]
[1779283348311,53.96,77439.68,0.0,0.99171,1e-05,1.78109]
[1779283353346,53.97,77438.58,0.0,0.9917,1e-05,1.783]
[1779283359388,53.98,77439.79,0.0,0.9917,1e-05,1.78372]
[1779283365189,53.99,77440.47,0.0,0.99169,1e-05,1.78462]
[1779283372480,54.0,77440.47,0.0,0.99168,1e-05,1.7871]
[1779283378520,54.01,77441.37,0.0,0.99167,1e-05,1.78805]
[1779283383558,54.02,77440.4,0.0,0.99166,1e-05,1.79051]
[1779283388591,54.02,77440.85,0.0,0.99166,1e-05,1.79156]
[1779283395650,54.04,77441.7,0.0,0.99165,1e-05,1.79278]
[1779283405714,54.05,77442.26,0.0,0.99164,1e-05,1.79514]
[1779283410747,54.06,77439.63,0.0,0.99162,1e-05,1.79916]
[1779283415783,54.07,77442.27,0.0,0.99163,1e-05,1.79689]
[1779283420817,54.07,77441.87,0.0,0.99162,1e-05,1.79871]
[1779283426620,54.08,77441.44,0.0,0.99161,1e-05,1.80083]
[1779283431896,54.09,77444.28,0.0,0.99161,1e-05,1.79943]
[1779283437948,54.1,77446.32,0.0,0.99162,1e-05,1.7991]
[1779283443991,54.11,77446.2,0.0,0.99161,1e-05,1.80089]
[1779283449026,54.12,77445.13,0.0,0.99159,1e-05,1.80332]
[1779283454816,54.13,77444.26,0.0,0.99158,1e-05,1.8058]
[1779283461110,54.13,77444.67,0.0,0.99157,1e-05,1.80699]
[1779283466145,54.14,77442.71,0.0,0.99156,1e-05,1.81025]
[1779283468160,54.14,77434.82,0.0,0.99151,1e-05,1.8186]
[1779283469166,54.15,77435.05,0.0,0.99151,1e-05,1.81861]
[1779283474201,54.15,77433.84,0.0,0.9915,1e-05,1.81995]
[1779283479238,54.16,77432.68,0.0,0.99149,1e-05,1.82234]
[1779283484273,54.17,77429.8,0.0,0.99147,1e-05,1.82645]
[1779283488299,54.17,77422.99,0.0,0.99142,1e-05,1.83423]
[1779283493336,54.18,77419.72,0.0,0.9914,1e-05,1.83866]
[1779283499377,54.18,77421.05,0.0,0.9914,1e-05,1.83874]
[1779283501391,54.19,77410.44,0.0,0.99134,1e-05,1.84988]
[1779283502400,54.19,77396.45,0.0,0.99126,1e-05,1.86425]
[1779283503407,54.19,77383.66,0.0,0.99119,1e-05,1.87747]
[1779283504415,54.19,77372.44,0.0,0.99112,1e-05,1.88912]
[1779283505420,54.19,77365.29,0.0,0.99108,1e-05,1.89662]
[1779283506427,54.19,77359.51,0.0,0.99105,1e-05,1.90272]
[1779283508442,54.19,77366.27,0.0,0.99109,1e-05,1.89601]
[1779283509448,54.19,77360.96,0.0,0.99106,1e-05,1.90162]
[1779283513476,54.2,77353.35,0.0,0.99101,1e-05,1.91002]
[1779283518512,54.2,77357.23,0.0,0.99103,1e-05,1.90661]
[1779283522539,54.2,77349.22,0.0,0.99098,1e-05,1.91538]
[1779283523546,54.2,77351.66,0.0,0.99099,1e-05,1.91307]
[1779283528580,54.2,77345.63,0.0,0.99096,1e-05,1.91935]
[1779283529587,54.2,77339.2,0.0,0.99092,1e-05,1.92615]
[1779283530595,54.2,77342.88,0.0,0.99095,1e-05,1.92188]
[1779283534624,54.2,77347.68,0.0,0.99098,1e-05,1.91614]
[1779283539657,54.21,77347.57,0.0,0.99097,1e-05,1.9168]
[1779283543686,54.21,77340.38,0.0,0.99093,1e-05,1.92469]
[1779283548721,54.21,77341.95,0.0,0.99094,1e-05,1.92352]
[1779283553755,54.21,77344.78,0.0,0.99095,1e-05,1.92105]
[1779283558791,54.22,77341.38,0.0,0.99093,1e-05,1.92506]
[1779283563827,54.22,77334.37,0.0,0.99088,1e-05,1.93281]
[1779283564833,54.22,77331.29,0.0,0.99087,1e-05,1.9361]
[1779283566846,54.21,77331.13,0.0,0.99087,1e-05,1.93535]
[1779283571882,54.21,77333.71,0.0,0.99089,1e-05,1.93246]
[1779283576917,54.21,77332.18,0.0,0.99088,1e-05,1.93385]
[1779283578930,54.21,77323.05,0.0,0.99082,1e-05,1.94369]
[1779283580945,54.21,77319.93,0.0,0.9908,1e-05,1.94721]
[1779283583976,54.22,77326.04,0.0,0.99084,1e-05,1.94114]
[1779283585987,54.22,77304.28,0.0,0.99071,1e-05,1.96433]
[1779283587001,54.22,77304.15,0.0,0.99071,1e-05,1.96455]
[1779283592038,54.22,77302.48,0.0,0.9907,1e-05,1.96559]
[1779283597074,54.22,77296.96,0.0,0.99067,1e-05,1.9719]
[1779283602110,54.22,77293.99,0.0,0.99065,1e-05,1.97547]
[1779283607147,54.23,77293.75,0.0,0.99064,1e-05,1.97616]
[1779283610172,54.23,77280.97,0.0,0.99057,1e-05,1.99007]
[1779283611179,54.23,77276.71,0.0,0.99054,1e-05,1.9947]
[1779283616214,54.23,77275.4,0.0,0.99053,1e-05,1.9964]
[1779283621255,54.23,77270.09,0.0,0.9905,1e-05,2.00244]
[1779283623263,54.23,77257.64,0.0,0.99042,1e-05,2.01596]
[1779283628298,54.23,77258.54,0.0,0.99043,1e-05,2.01508]
[1779283633332,54.23,77259.39,0.0,0.99043,1e-05,2.01424]
[1779283636353,54.23,77251.36,0.0,0.99038,1e-05,2.02298]
[1779283637360,54.23,77248.78,0.0,0.99037,1e-05,2.02578]
[1779283640381,54.23,77254.23,0.0,0.9904,1e-05,2.01982]
[1779283644409,54.23,77259.61,0.0,0.99043,1e-05,2.01395]
[1779283645419,54.23,77268.71,0.0,0.99049,1e-05,2.00412]
[1779283646423,54.23,77275.49,0.0,0.99053,1e-05,1.99684]
[1779283647433,54.23,77281.26,0.0,0.99056,1e-05,1.99068]
[1779283648439,54.23,77281.97,0.0,0.99057,1e-05,1.98995]
[1779283652465,54.23,77276.47,0.0,0.99055,1e-05,1.99359]
[1779283657501,54.23,77287.86,0.0,0.99061,1e-05,1.98159]
[1779283658508,54.23,77288.87,0.0,0.99062,1e-05,1.98057]
[1779283661537,54.22,77281.89,0.0,0.99058,1e-05,1.98697]
[1779283662543,54.22,77275.2,0.0,0.99054,1e-05,1.99419]
[1779283663550,54.22,77274.87,0.0,0.99054,1e-05,1.99396]
[1779283668584,54.21,77272.89,0.0,0.99054,1e-05,1.99443]
[1779283673621,54.2,77271.24,0.0,0.99055,1e-05,1.99335]
[1779283678656,54.18,77271.51,0.0,0.99056,1e-05,1.99024]
[1779283683691,54.17,77270.91,0.0,0.99057,1e-05,1.98811]
[1779283686712,54.16,77265.39,0.0,0.99055,1e-05,1.99238]
[1779283687718,54.16,77260.6,0.0,0.99052,1e-05,1.99758]
[1779283690739,54.15,77259.81,0.0,0.99053,1e-05,1.99672]
[1779283691765,54.15,77253.75,0.0,0.99049,1e-05,2.0033]
[1779283692759,54.15,77247.0,0.0,0.99045,1e-05,2.01063]
[1779283693765,54.15,77239.0,0.0,0.9904,1e-05,2.01933]
[1779283694773,54.15,77240.94,0.0,0.99041,1e-05,2.01723]
[1779283698800,54.15,77243.82,0.0,0.99043,1e-05,2.01411]
[1779283701837,54.15,77249.7,0.0,0.99047,1e-05,2.00714]
[1779283706873,54.13,77247.83,0.0,0.99047,1e-05,2.00614]
[1779283711910,54.12,77245.79,0.0,0.99048,1e-05,2.00415]
[1779283716943,54.12,77242.38,0.0,0.99047,1e-05,2.00731]
[1779283717950,54.12,77238.05,0.0,0.99044,1e-05,2.012]
[1779283720974,54.12,77243.09,0.0,0.99047,1e-05,2.00655]
[1779283726011,54.12,77239.23,0.0,0.99045,1e-05,2.01076]
[1779283731048,54.12,77239.97,0.0,0.99045,1e-05,2.00995]
[1779283736083,54.12,77243.52,0.0,0.99047,1e-05,2.00609]
[1779283741118,54.12,77247.98,0.0,0.9905,1e-05,2.00129]
[1779283746153,54.12,77252.67,0.0,0.99053,1e-05,1.9963]
[1779283749176,54.12,77247.34,0.0,0.99049,1e-05,2.00209]
[1779283752196,54.12,77246.99,0.0,0.99049,1e-05,2.00248]
[1779283757231,54.12,77247.5,0.0,0.9905,1e-05,2.00194]
[1779283762266,54.12,77250.63,0.0,0.99051,1e-05,1.9986]
[1779283765287,54.12,77244.73,0.0,0.99048,1e-05,2.00498]
[1779283770323,54.12,77244.82,0.0,0.99048,1e-05,2.00486]
[1779283772337,54.12,77253.36,0.0,0.99054,1e-05,1.99448]
[1779283773344,54.12,77259.11,0.0,0.99057,1e-05,1.98832]
[1779283777108,54.12,77252.92,0.0,0.99053,1e-05,1.99505]
[1779283782413,54.12,77256.57,0.0,0.99055,1e-05,1.99121]
[1779283787447,54.12,77253.71,0.0,0.99054,1e-05,1.99437]
[1779283792483,54.12,77254.51,0.0,0.99054,1e-05,1.99359]
[1779283797519,54.12,77255.65,0.0,0.99055,1e-05,1.99245]
[1779283799532,54.12,77263.31,0.0,0.99059,1e-05,1.98428]
[1779283801546,54.12,77257.8,0.0,0.99056,1e-05,1.99025]
[1779283802555,54.12,77250.45,0.0,0.99052,1e-05,1.99817]
[1779283803560,54.12,77249.98,0.0,0.99051,1e-05,1.99869]
[1779283806582,54.12,77255.69,0.0,0.99055,1e-05,1.99258]
[1779283810625,54.12,77250.26,0.0,0.99051,1e-05,1.99848]
[1779283814665,54.12,77244.98,0.0,0.99048,1e-05,2.00419]
[1779283817684,54.12,77256.76,0.0,0.99055,1e-05,1.99152]
[1779283818693,54.12,77258.03,0.0,0.99056,1e-05,1.99017]
[1779283821714,54.12,77245.24,0.0,0.99048,1e-05,2.00401]
[1779283822720,54.12,77248.47,0.0,0.9905,1e-05,2.00052]
[1779283823728,54.12,77253.93,0.0,0.99053,1e-05,1.99464]
[1779283826750,54.12,77241.85,0.0,0.99046,1e-05,2.00771]
[1779283827760,54.12,77239.25,0.0,0.99045,1e-05,2.0105]
[1779283830777,54.12,77243.34,0.0,0.99047,1e-05,2.00606]
[1779283835813,54.12,77246.11,0.0,0.99049,1e-05,2.00191]
[1779283836820,54.12,77251.81,0.0,0.99053,1e-05,1.99578]
[1779283841855,54.12,77259.99,0.0,0.99058,1e-05,1.9871]
[1779283843869,54.12,77265.34,0.0,0.99061,1e-05,1.98145]
[1779283844876,54.12,77257.36,0.0,0.99056,1e-05,1.99003]
[1779283845883,54.12,77251.8,0.0,0.99053,1e-05,1.99602]
[1779283849911,54.12,77256.91,0.0,0.99056,1e-05,1.99061]
[1779283854945,54.12,77257.13,0.0,0.99056,1e-05,1.99049]
[1779283855954,54.12,77264.24,0.0,0.9906,1e-05,1.98289]
[1779283856959,54.12,77262.83,0.0,0.99059,1e-05,1.98444]
[1779283857966,54.12,77254.56,0.0,0.99054,1e-05,1.99335]
[1779283858973,54.12,77254.26,0.0,0.99054,1e-05,1.99369]
[1779283861997,54.12,77245.53,0.0,0.99049,1e-05,2.00314]
[1779283863007,54.12,77261.08,0.0,0.99058,1e-05,1.98649]
[1779283864009,54.13,77272.56,0.0,0.99065,1e-05,1.97458]
[1779283865021,54.13,77277.15,0.0,0.99067,1e-05,1.96974]
[1779283868037,54.13,77282.16,0.0,0.9907,1e-05,1.96461]
[1779283870055,54.13,77293.23,0.0,0.99076,1e-05,1.95304]
[1779283871062,54.13,77290.06,0.0,0.99075,1e-05,1.95649]
[1779283873075,54.13,77275.42,0.0,0.99066,1e-05,1.97221]
[1779283874083,54.13,77270.94,0.0,0.99063,1e-05,1.97706]
[1779283877100,54.13,77265.16,0.0,0.9906,1e-05,1.98341]
[1779283878109,54.13,77264.95,0.0,0.99059,1e-05,1.98368]
[1779283880126,54.13,77271.85,0.0,0.99064,1e-05,1.9764]
[1779283882142,54.13,77263.1,0.0,0.99058,1e-05,1.98586]
[1779283886170,54.13,77259.22,0.0,0.99056,1e-05,1.99017]
[1779283891205,54.13,77255.07,0.0,0.99054,1e-05,1.99359]
[1779283895236,54.13,77246.27,0.0,0.99049,1e-05,2.00314]
[1779283897248,54.13,77242.92,0.0,0.99047,1e-05,2.00676]
[1779283898254,54.13,77236.03,0.0,0.99042,1e-05,2.01422]
[1779283899262,54.13,77240.95,0.0,0.99045,1e-05,2.00887]
[1779283902285,54.13,77245.29,0.0,0.99048,1e-05,2.00417]
[1779283903294,54.13,77246.99,0.0,0.99049,1e-05,2.00235]
[1779283906313,54.13,77237.03,0.0,0.99043,1e-05,2.01315]
[1779283907319,54.13,77233.38,0.0,0.99041,1e-05,2.01711]
[1779283910440,54.13,77228.63,0.0,0.99038,1e-05,2.02223]
[1779283911459,54.13,77220.53,0.0,0.99033,1e-05,2.031]
[1779283913473,54.13,77215.26,0.0,0.9903,1e-05,2.03673]
[1779283918507,54.13,77212.66,0.0,0.99028,1e-05,2.03936]
[1779283922536,54.13,77220.04,0.0,0.99033,1e-05,2.03115]
[1779283923542,54.13,77221.96,0.0,0.99034,1e-05,2.02903]
[1779283927571,54.13,77215.75,0.0,0.9903,1e-05,2.03577]
[1779283928578,54.13,77208.98,0.0,0.99026,1e-05,2.04317]
[1779283929585,54.13,77211.85,0.0,0.99028,1e-05,2.03999]
[1779283933613,54.13,77203.99,0.0,0.99023,1e-05,2.04851]
[1779283934619,54.13,77203.94,0.0,0.99023,1e-05,2.04853]
[1779283939656,54.13,77200.25,0.0,0.99021,1e-05,2.05241]
[1779283941670,54.13,77196.64,0.0,0.99019,1e-05,2.0563]
[1779283943684,54.13,77202.34,0.0,0.99022,1e-05,2.04991]
[1779283946421,54.13,77207.55,0.0,0.99026,1e-05,2.04405]
[1779283951743,54.13,77214.55,0.0,0.99031,1e-05,2.03499]
[1779283952749,54.13,77225.83,0.0,0.99038,1e-05,2.02266]
[1779283953769,54.13,77210.47,0.0,0.99028,1e-05,2.03943]
[1779283954763,54.13,77206.05,0.0,0.99026,1e-05,2.04425]
[1779283958791,54.13,77213.13,0.0,0.9903,1e-05,2.03636]
[1779283959797,54.13,77215.43,0.0,0.99031,1e-05,2.03382]
[1779283960805,54.13,77196.73,0.0,0.9902,1e-05,2.05435]
[1779283961812,54.13,77190.97,0.0,0.99016,1e-05,2.06066]
[1779283962819,54.13,77190.73,0.0,0.99016,1e-05,2.06086]
[1779283967853,54.12,77199.4,0.0,0.99022,1e-05,2.05098]
[1779283972895,54.12,77203.27,0.0,0.99024,1e-05,2.04643]
[1779283976922,54.12,77210.43,0.0,0.99029,1e-05,2.03836]
[1779283978936,54.12,77211.86,0.0,0.9903,1e-05,2.03667]
[1779283980962,54.12,77217.23,0.0,0.99033,1e-05,2.03073]
[1779283985988,54.12,77210.74,0.0,0.99029,1e-05,2.03771]
[1779283988002,54.12,77215.42,0.0,0.99032,1e-05,2.03254]
[1779283992031,54.12,77199.5,0.0,0.99022,1e-05,2.04989]
[1779283993039,54.12,77186.9,0.0,0.99015,1e-05,2.06373]
[1779283994046,54.12,77193.36,0.0,0.99019,1e-05,2.05653]
[1779283999083,54.12,77188.98,0.0,0.99016,1e-05,2.06112]
[1779284001096,54.12,77197.67,0.0,0.99022,1e-05,2.05131]
[1779284004125,54.12,77202.14,0.0,0.99024,1e-05,2.04622]
[1779284005127,54.12,77178.51,0.0,0.9901,1e-05,2.07227]
[1779284006170,54.11,77167.72,0.0,0.99003,1e-05,2.08419]
[1779284008152,54.11,77166.57,0.0,0.99003,1e-05,2.08522]
[1779284011173,54.11,77162.33,0.0,0.99001,1e-05,2.08838]
[1779284016207,54.11,77169.35,0.0,0.99005,1e-05,2.07997]
[1779284018221,54.11,77163.75,0.0,0.99002,1e-05,2.08601]
[1779284021242,54.11,77161.63,0.0,0.99001,1e-05,2.08803]
[1779284026277,54.1,77163.31,0.0,0.99002,1e-05,2.08558]
[1779284027284,54.1,77157.91,0.0,0.98999,1e-05,2.09152]
[1779284028292,54.1,77149.32,0.0,0.98993,1e-05,2.10103]
[1779284029298,54.1,77142.78,0.0,0.9899,1e-05,2.10811]
[1779284034338,54.1,77137.99,0.0,0.98987,1e-05,2.11291]
[1779284036348,54.1,77150.67,0.0,0.98995,1e-05,2.09819]
[1779284038362,54.1,77156.94,0.0,0.98999,1e-05,2.09103]
[1779284042390,54.09,77162.12,0.0,0.99003,1e-05,2.08466]
[1779284044409,54.09,77178.06,0.0,0.99013,1e-05,2.06674]
[1779284049442,54.09,77176.25,0.0,0.99012,1e-05,2.06841]
[1779284051455,54.09,77170.16,0.0,0.99008,1e-05,2.0749]
[1779284055484,54.09,77162.37,0.0,0.99003,1e-05,2.08317]
[1779284058505,54.08,77170.32,0.0,0.99009,1e-05,2.074]
[1779284060519,54.08,77163.53,0.0,0.99004,1e-05,2.08138]
[1779284063540,54.08,77170.44,0.0,0.99009,1e-05,2.07339]
[1779284068575,54.08,77167.38,0.0,0.99007,1e-05,2.07633]
[1779284073612,54.08,77171.2,0.0,0.9901,1e-05,2.07042]
[1779284078644,54.08,77176.36,0.0,0.99014,1e-05,2.06428]
[1779284083679,54.07,77171.56,0.0,0.99011,1e-05,2.06929]
[1779284084686,54.07,77169.18,0.0,0.9901,1e-05,2.07174]
[1779284087428,54.07,77180.64,0.0,0.99017,1e-05,2.05879]
[1779284089722,54.07,77186.06,0.0,0.9902,1e-05,2.05266]
[1779284091735,54.07,77191.26,0.0,0.99024,1e-05,2.04687]
[1779284097502,54.07,77200.61,0.0,0.9903,1e-05,2.03633]
[1779284097783,54.07,77200.61,0.0,0.99029,1e-05,2.03673]
[1779284098788,54.07,77210.36,0.0,0.99035,1e-05,2.02653]
[1779284103824,54.08,77209.95,0.0,0.99035,1e-05,2.02734]
[1779284105837,54.08,77204.03,0.0,0.99031,1e-05,2.03374]
[1779284107573,54.08,77188.9,0.0,0.99022,1e-05,2.05073]
[1779284112889,54.08,77190.01,0.0,0.99022,1e-05,2.04964]
[1779284115910,54.08,77182.54,0.0,0.99018,1e-05,2.05766]
[1779284117643,54.08,77176.86,0.0,0.99014,1e-05,2.06376]
[1779284122959,54.07,77178.13,0.0,0.99015,1e-05,2.06191]
[1779284123968,54.07,77186.12,0.0,0.9902,1e-05,2.05301]
[1779284124973,54.07,77192.29,0.0,0.99024,1e-05,2.04616]
[1779284127995,54.07,77185.03,0.0,0.9902,1e-05,2.054]
[1779284130015,54.07,77180.68,0.0,0.99017,1e-05,2.05865]
[1779284132021,54.07,77175.56,0.0,0.99014,1e-05,2.06304]
[1779284137058,54.07,77173.9,0.0,0.99014,1e-05,2.06438]
[1779284139071,54.07,77168.47,0.0,0.9901,1e-05,2.07023]
[1779284140090,54.07,77160.69,0.0,0.99006,1e-05,2.07879]
[1779284142097,54.07,77167.08,0.0,0.99009,1e-05,2.07207]
[1779284143102,54.07,77168.36,0.0,0.9901,1e-05,2.07047]
[1779284148138,54.07,77161.92,0.0,0.99007,1e-05,2.07718]
[1779284153175,54.07,77147.66,0.0,0.98998,1e-05,2.09311]
[1779284154205,54.07,77134.23,0.0,0.98989,1e-05,2.10857]
[1779284155211,54.07,77119.68,0.0,0.98979,1e-05,2.12537]
[1779284156211,54.07,77107.28,0.0,0.98971,1e-05,2.13979]
[1779284157221,54.07,77103.02,0.0,0.98969,1e-05,2.14444]
[1779284158239,54.07,77073.63,0.0,0.98949,1e-05,2.17852]
[1779284159277,54.07,77054.3,0.0,0.98937,1e-05,2.20122]
[1779284162494,54.07,77042.44,0.0,0.98929,1e-05,2.21496]
[1779284163375,54.07,77020.66,0.0,0.98914,1e-05,2.24068]
[1779284164301,54.08,77015.95,0.0,0.9891,1e-05,2.24789]
[1779284165309,54.08,77001.5,0.0,0.989,1e-05,2.26617]
[1779284166341,54.09,77000.86,0.0,0.98899,1e-05,2.26763]
[1779284167351,54.09,77008.82,0.0,0.98904,1e-05,2.25877]
[1779284168353,54.09,77000.13,0.0,0.98897,1e-05,2.27007]
[1779284169364,54.09,77000.95,0.0,0.98898,1e-05,2.26915]
[1779284170383,54.07,77014.43,0.0,0.9891,1e-05,2.24853]
[1779284172389,54.07,77021.92,0.0,0.98915,1e-05,2.23974]
[1779284173403,54.08,77040.94,0.0,0.98927,1e-05,2.21837]
[1779284175413,54.09,77051.61,0.0,0.98933,1e-05,2.20716]
[1779284176420,54.08,77057.74,0.0,0.98937,1e-05,2.19964]
[1779284177434,54.08,77058.76,0.0,0.98939,1e-05,2.19779]
[1779284182468,54.07,77058.87,0.0,0.98939,1e-05,2.19608]
[1779284186497,54.07,77049.85,0.0,0.98934,1e-05,2.20567]
[1779284188534,54.07,77047.35,0.0,0.98933,1e-05,2.20795]
[1779284189540,54.07,77038.38,0.0,0.98927,1e-05,2.21849]
[1779284190570,54.06,77037.63,0.0,0.98927,1e-05,2.21869]
[1779284191555,54.06,77029.33,0.0,0.98922,1e-05,2.22649]
[1779284193577,54.06,77045.2,0.0,0.98933,1e-05,2.20746]
[1779284194578,54.06,77044.79,0.0,0.98933,1e-05,2.20761]
[1779284195582,54.05,77050.09,0.0,0.98936,1e-05,2.20107]
[1779284196589,54.05,77053.72,0.0,0.98939,1e-05,2.19651]
[1779284201623,54.04,77053.18,0.0,0.9894,1e-05,2.19558]
[1779284206662,54.04,77058.81,0.0,0.98944,1e-05,2.18749]
[1779284207667,54.04,77066.39,0.0,0.98949,1e-05,2.17839]
[1779284208674,54.03,77069.98,0.0,0.98952,1e-05,2.17396]
[1779284211696,54.03,77073.4,0.0,0.98954,1e-05,2.16921]
[1779284214716,54.03,77057.73,0.0,0.98945,1e-05,2.18661]
[1779284215726,54.02,77057.74,0.0,0.98945,1e-05,2.18602]
[1779284216730,54.02,77070.44,0.0,0.98953,1e-05,2.17128]
[1779284217738,54.02,77075.98,0.0,0.98957,1e-05,2.16462]
[1779284219768,54.02,77059.81,0.0,0.98947,1e-05,2.18257]
[1779284222787,54.02,77054.1,0.0,0.98944,1e-05,2.18835]
[1779284224816,54.01,77030.05,0.0,0.98928,1e-05,2.21622]
[1779284225819,54.01,77022.93,0.0,0.98923,1e-05,2.22427]
[1779284226827,54.01,77002.63,0.0,0.9891,1e-05,2.24799]
[1779284227833,54.01,76989.12,0.0,0.98901,1e-05,2.26374]
[1779284228840,54.0,76986.81,0.0,0.98899,1e-05,2.26564]
[1779284231863,54.0,76997.11,0.0,0.98907,1e-05,2.25247]
[1779284232867,54.0,77003.83,0.0,0.98912,1e-05,2.24406]
[1779284233876,54.0,77009.66,0.0,0.98916,1e-05,2.23636]
[1779284238913,53.99,77000.58,0.0,0.98911,1e-05,2.24531]
[1779284239920,53.99,76993.16,0.0,0.98906,1e-05,2.25377]
[1779284240942,53.98,76992.36,0.0,0.98906,1e-05,2.25432]
[1779284241943,53.98,76977.83,0.0,0.98896,1e-05,2.27133]
[1779284242949,53.98,76972.62,0.0,0.98893,1e-05,2.27716]
[1779284243965,53.98,76980.13,0.0,0.98898,1e-05,2.26768]
[1779284245662,53.98,76982.11,0.0,0.989,1e-05,2.26487]
[1779284251012,53.97,76965.39,0.0,0.9889,1e-05,2.2816]
[1779284253036,53.94,76942.34,0.0,0.98877,1e-05,2.30414]
[1779284254041,53.92,76931.41,0.0,0.98872,1e-05,2.31253]
[1779284255741,53.89,76911.7,0.0,0.98861,1e-05,2.33161]
[1779284257066,53.85,76911.19,0.0,0.98867,1e-05,2.32185]
[1779284258067,53.82,76926.24,0.0,0.9888,1e-05,2.29829]
[1779284259076,53.8,76934.96,0.0,0.98889,1e-05,2.28298]
[1779284260083,53.78,76949.26,0.0,0.98901,1e-05,2.26129]
[1779284261090,53.78,76949.95,0.0,0.98902,1e-05,2.26006]
[1779284263105,53.78,76955.23,0.0,0.98906,1e-05,2.25291]
[1779284265826,53.77,76959.33,0.0,0.98909,1e-05,2.24722]
[1779284269150,53.76,76964.68,0.0,0.98914,1e-05,2.23929]
[1779284271163,53.76,76969.91,0.0,0.98918,1e-05,2.23231]
[1779284275192,53.75,76980.79,0.0,0.98926,1e-05,2.21793]
[1779284276199,53.75,76991.08,0.0,0.98933,1e-05,2.20543]
[1779284277206,53.75,76994.32,0.0,0.98935,1e-05,2.2013]
[1779284278213,53.75,77001.67,0.0,0.9894,1e-05,2.19235]
[1779284279220,53.75,77003.06,0.0,0.98941,1e-05,2.19043]
[1779284280249,53.75,77018.72,0.0,0.98952,1e-05,2.17184]
[1779284281235,53.75,77020.23,0.0,0.98953,1e-05,2.16983]
[1779284282244,53.74,77011.22,0.0,0.98947,1e-05,2.18008]
[1779284283262,53.74,77004.28,0.0,0.98943,1e-05,2.18792]
[1779284284266,53.74,77003.18,0.0,0.98942,1e-05,2.18893]
[1779284287285,53.74,77012.05,0.0,0.98949,1e-05,2.17771]
[1779284288303,53.74,77021.41,0.0,0.98955,1e-05,2.16654]
[1779284289302,53.74,77025.09,0.0,0.98958,1e-05,2.16202]
[1779284291316,53.73,77025.11,0.0,0.98958,1e-05,2.16154]
[1779284293329,53.73,77031.6,0.0,0.98962,1e-05,2.15355]
[1779284294337,53.73,77024.12,0.0,0.98958,1e-05,2.162]
[1779284295344,53.73,77013.26,0.0,0.98951,1e-05,2.1744]
[1779284296350,53.73,77006.16,0.0,0.98946,1e-05,2.18244]
[1779284297357,53.73,77000.87,0.0,0.98943,1e-05,2.18836]
[1779284299371,53.72,76998.13,0.0,0.98941,1e-05,2.19101]
[1779284303411,53.72,76983.91,0.0,0.98932,1e-05,2.20658]
[1779284304410,53.72,76993.44,0.0,0.98939,1e-05,2.19505]
[1779284305416,53.72,77004.2,0.0,0.98946,1e-05,2.18214]
[1779284306424,53.71,76998.9,0.0,0.98943,1e-05,2.18808]
[1779284308438,53.71,76990.79,0.0,0.98938,1e-05,2.19705]
[1779284309444,53.71,76993.62,0.0,0.9894,1e-05,2.19343]
[1779284312466,53.71,76998.28,0.0,0.98944,1e-05,2.18586]
[1779284317503,53.7,76995.08,0.0,0.98942,1e-05,2.18826]
[1779284320528,53.7,77006.41,0.0,0.9895,1e-05,2.17419]
[1779284321535,53.69,77012.23,0.0,0.98954,1e-05,2.16715]
[1779284322542,53.69,77016.78,0.0,0.98958,1e-05,2.16162]
[1779284324556,53.69,77018.51,0.0,0.98959,1e-05,2.15916]
[1779284326570,53.69,77026.47,0.0,0.98964,1e-05,2.1495]
[1779284327577,53.69,77024.91,0.0,0.98963,1e-05,2.15109]
[1779284329591,53.69,77017.24,0.0,0.98959,1e-05,2.15956]
[1779284330599,53.69,77014.7,0.0,0.98957,1e-05,2.16228]
[1779284332611,53.68,77009.25,0.0,0.98954,1e-05,2.16817]
[1779284333620,53.68,77011.86,0.0,0.98956,1e-05,2.16489]
[1779284336640,53.68,77019.43,0.0,0.98961,1e-05,2.15541]
[1779284338654,53.68,77025.21,0.0,0.98965,1e-05,2.1483]
[1779284342683,53.67,77013.24,0.0,0.98958,1e-05,2.16135]
[1779284343712,53.67,77012.44,0.0,0.98957,1e-05,2.16206]
[1779284344701,53.67,77017.76,0.0,0.98961,1e-05,2.15566]
[1779284345708,53.67,77043.24,0.0,0.98978,1e-05,2.12608]
[1779284346716,53.67,77043.28,0.0,0.98978,1e-05,2.12587]
[1779284351753,53.66,77051.3,0.0,0.98983,1e-05,2.11592]
[1779284352759,53.66,77053.49,0.0,0.98985,1e-05,2.11329]
[1779284353765,53.66,77033.97,0.0,0.98972,1e-05,2.13551]
[1779284354774,53.66,77027.62,0.0,0.98968,1e-05,2.14266]
[1779284355779,53.66,77024.99,0.0,0.98967,1e-05,2.14551]
[1779284358800,53.66,77010.74,0.0,0.98958,1e-05,2.16145]
[1779284359815,53.66,77014.14,0.0,0.9896,1e-05,2.15728]
[1779284361822,53.66,77008.76,0.0,0.98957,1e-05,2.1631]
[1779284362829,53.66,77000.12,0.0,0.98951,1e-05,2.17295]
[1779284363836,53.65,76998.63,0.0,0.9895,1e-05,2.17445]
[1779284368871,53.65,77007.68,0.0,0.98957,1e-05,2.1627]
[1779284370888,53.65,77010.33,0.0,0.98959,1e-05,2.15917]
[1779284375922,53.64,77013.93,0.0,0.98962,1e-05,2.15265]
[1779284376930,53.64,77019.05,0.0,0.98966,1e-05,2.14652]
[1779284378943,53.64,77018.52,0.0,0.98966,1e-05,2.14673]
[1779284379950,53.64,77028.4,0.0,0.98972,1e-05,2.13514]
[1779284380972,53.64,77034.32,0.0,0.98976,1e-05,2.12799]
[1779284381974,53.64,77027.46,0.0,0.98972,1e-05,2.13587]
[1779284382982,53.63,77013.16,0.0,0.98963,1e-05,2.15221]
[1779284383988,53.63,77009.96,0.0,0.98961,1e-05,2.15549]
[1779284389024,53.63,77013.45,0.0,0.98964,1e-05,2.15039]
[1779284390032,53.63,77022.61,0.0,0.9897,1e-05,2.13981]
[1779284391038,53.63,77028.08,0.0,0.98973,1e-05,2.13315]
[1779284396072,53.62,77019.81,0.0,0.98968,1e-05,2.14179]
[1779284397081,53.62,77025.06,0.0,0.98972,1e-05,2.13556]
[1779284399093,53.62,77033.86,0.0,0.98978,1e-05,2.12511]
[1779284405161,53.61,77034.56,0.0,0.98979,1e-05,2.12339]
[1779284406878,53.61,77014.96,0.0,0.98966,1e-05,2.1458]
[1779284407164,53.61,77014.96,0.0,0.98966,1e-05,2.14564]
[1779284408173,53.61,77012.86,0.0,0.98965,1e-05,2.14788]
[1779284409179,53.61,77001.88,0.0,0.98958,1e-05,2.16042]
[1779284410185,53.61,77000.53,0.0,0.98957,1e-05,2.16177]
[1779284413222,53.61,77011.96,0.0,0.98965,1e-05,2.14785]
[1779284414215,53.61,77010.75,0.0,0.98964,1e-05,2.14905]
[1779284416949,53.6,76980.68,0.0,0.98945,1e-05,2.18369]
[1779284417234,53.6,76980.68,0.0,0.98945,1e-05,2.18344]
[1779284418241,53.6,76980.28,0.0,0.98945,1e-05,2.18365]
[1779284423277,53.6,76979.46,0.0,0.98945,1e-05,2.1833]
[1779284425291,53.59,76988.63,0.0,0.98951,1e-05,2.17203]
[1779284427019,53.59,76985.68,0.0,0.98949,1e-05,2.17524]
[1779284428313,53.59,76980.3,0.0,0.98946,1e-05,2.18105]
[1779284430326,53.59,76980.38,0.0,0.98946,1e-05,2.18043]
[1779284432342,53.58,76966.1,0.0,0.98938,1e-05,2.19545]
[1779284433347,53.58,76964.65,0.0,0.98937,1e-05,2.19687]
[1779284438382,53.58,76974.98,0.0,0.98945,1e-05,2.1833]
[1779284439389,53.58,76971.1,0.0,0.98942,1e-05,2.18761]
[1779284441403,53.57,76978.57,0.0,0.98947,1e-05,2.17832]
[1779284442416,53.57,76994.8,0.0,0.98958,1e-05,2.15913]
[1779284443417,53.57,77017.08,0.0,0.98973,1e-05,2.13313]
[1779284444424,53.57,77014.39,0.0,0.98971,1e-05,2.13606]
[1779284445431,53.57,77008.09,0.0,0.98967,1e-05,2.14317]
[1779284450466,53.56,77012.52,0.0,0.98971,1e-05,2.13715]
[1779284455501,53.56,77013.84,0.0,0.98972,1e-05,2.13476]
[1779284460537,53.56,77016.95,0.0,0.98975,1e-05,2.13034]
[1779284462551,53.56,77042.8,0.0,0.98991,1e-05,2.10045]
[1779284463558,53.55,77052.45,0.0,0.98998,1e-05,2.08939]
[1779284464565,53.55,77061.85,0.0,0.99004,1e-05,2.07868]
[1779284465572,53.55,77054.03,0.0,0.98999,1e-05,2.08744]
[1779284466579,53.55,77050.09,0.0,0.98996,1e-05,2.09181]
[1779284468592,53.55,77056.3,0.0,0.99,1e-05,2.0846]
[1779284469601,53.55,77062.39,0.0,0.99004,1e-05,2.07764]
[1779284470608,53.55,77066.47,0.0,0.99007,1e-05,2.07297]
[1779284471616,53.55,77072.31,0.0,0.99011,1e-05,2.06635]
[1779284472622,53.55,77070.65,0.0,0.9901,1e-05,2.06816]
[1779284473629,53.55,77053.03,0.0,0.98998,1e-05,2.08798]
[1779284474636,53.55,77059.21,0.0,0.99002,1e-05,2.0809]
[1779284476653,53.55,77065.05,0.0,0.99006,1e-05,2.07417]
[1779284477657,53.55,77064.33,0.0,0.99006,1e-05,2.07492]
[1779284482695,53.55,77063.02,0.0,0.99005,1e-05,2.07605]
[1779284483701,53.55,77052.62,0.0,0.98999,1e-05,2.08773]
[1779284484710,53.55,77041.87,0.0,0.98992,1e-05,2.09984]
[1779284485723,53.55,77031.79,0.0,0.98985,1e-05,2.11121]
[1779284486723,53.55,77033.45,0.0,0.98987,1e-05,2.10919]
[1779284487730,53.55,77042.61,0.0,0.98992,1e-05,2.09862]
[1779284488736,53.54,77042.94,0.0,0.98993,1e-05,2.09814]
[1779284492764,53.54,77021.39,0.0,0.9898,1e-05,2.12109]
[1779284493771,53.54,77013.77,0.0,0.98975,1e-05,2.1297]
[1779284494778,53.54,77006.03,0.0,0.9897,1e-05,2.13846]
[1779284495795,53.54,76994.47,0.0,0.98962,1e-05,2.15166]
[1779284496802,53.54,76978.43,0.0,0.98952,1e-05,2.17014]
[1779284497810,53.54,76966.0,0.0,0.98944,1e-05,2.18447]
[1779284498816,53.54,76961.82,0.0,0.98941,1e-05,2.18912]
[1779284499823,53.54,76969.81,0.0,0.98947,1e-05,2.17946]
[1779284500830,53.53,76973.08,0.0,0.98949,1e-05,2.17537]
[1779284503850,53.53,76979.22,0.0,0.98953,1e-05,2.16744]
[1779284504883,53.53,76978.45,0.0,0.98953,1e-05,2.16811]
[1779284505872,53.53,76965.06,0.0,0.98944,1e-05,2.18357]
[1779284506881,53.53,76950.49,0.0,0.98935,1e-05,2.20049]
[1779284507908,53.53,76952.57,0.0,0.98936,1e-05,2.19774]
[1779284509913,53.52,76968.57,0.0,0.98947,1e-05,2.17833]
[1779284510918,53.52,76957.12,0.0,0.9894,1e-05,2.19155]
[1779284511926,53.52,76951.65,0.0,0.98936,1e-05,2.19772]
[1779284516962,53.51,76948.87,0.0,0.98935,1e-05,2.19958]
[1779284520993,53.51,76961.43,0.0,0.98944,1e-05,2.18359]
[1779284521998,53.51,76968.29,0.0,0.98949,1e-05,2.17527]
[1779284523005,53.51,76972.63,0.0,0.98952,1e-05,2.16994]
[1779284525018,53.5,76978.66,0.0,0.98956,1e-05,2.16242]
[1779284527033,53.5,76970.52,0.0,0.98951,1e-05,2.17148]
[1779284528042,53.5,76964.47,0.0,0.98947,1e-05,2.17833]
[1779284529049,53.5,76965.28,0.0,0.98948,1e-05,2.17713]
[1779284531076,53.5,76977.82,0.0,0.98956,1e-05,2.16196]
[1779284532073,53.5,76995.37,0.0,0.98968,1e-05,2.14135]
[1779284533079,53.5,77006.19,0.0,0.98975,1e-05,2.12867]
[1779284534090,53.49,77010.32,0.0,0.98978,1e-05,2.12375]
[1779284536099,53.49,77001.97,0.0,0.98973,1e-05,2.13305]
[1779284537107,53.49,76990.63,0.0,0.98965,1e-05,2.14599]
[1779284538114,53.49,76989.13,0.0,0.98965,1e-05,2.14754]
[1779284539122,53.49,76998.59,0.0,0.98971,1e-05,2.13639]
[1779284541134,53.49,77000.52,0.0,0.98972,1e-05,2.13381]
[1779284543153,53.49,77008.74,0.0,0.98978,1e-05,2.124]
[1779284544157,53.49,77010.57,0.0,0.98979,1e-05,2.12159]
[1779284546171,53.48,77003.82,0.0,0.98975,1e-05,2.1292]
[1779284547177,53.48,76996.92,0.0,0.98971,1e-05,2.137]
[1779284548183,53.48,76985.38,0.0,0.98963,1e-05,2.15019]
[1779284549191,53.48,76986.8,0.0,0.98964,1e-05,2.14814]
[1779284553218,53.48,76974.1,0.0,0.98957,1e-05,2.16087]
[1779284556242,53.47,76982.91,0.0,0.98963,1e-05,2.14998]
[1779284559263,53.47,76988.45,0.0,0.98967,1e-05,2.14298]
[1779284564307,53.47,76987.05,0.0,0.98966,1e-05,2.14385]
[1779284566313,53.47,76977.61,0.0,0.98961,1e-05,2.15424]
[1779284571346,53.46,76982.55,0.0,0.98964,1e-05,2.14748]
[1779284573361,53.46,76986.99,0.0,0.98968,1e-05,2.14195]
[1779284576124,53.46,76977.75,0.0,0.98962,1e-05,2.15232]
[1779284577390,53.46,76967.5,0.0,0.98955,1e-05,2.16389]
[1779284578396,53.45,76967.2,0.0,0.98955,1e-05,2.16402]
[1779284582425,53.45,76960.94,0.0,0.98951,1e-05,2.17046]
[1779284583432,53.45,76957.65,0.0,0.98949,1e-05,2.17408]
[1779284586197,53.45,76955.16,0.0,0.98948,1e-05,2.17651]
[1779284590489,53.44,76963.33,0.0,0.98954,1e-05,2.16569]
[1779284591496,53.44,76972.31,0.0,0.9896,1e-05,2.15497]
[1779284592506,53.44,76970.07,0.0,0.98959,1e-05,2.15737]
[1779284594519,53.44,76979.37,0.0,0.98965,1e-05,2.1461]
[1779284597544,53.43,76972.34,0.0,0.98961,1e-05,2.15366]
[1779284601570,53.43,76970.95,0.0,0.9896,1e-05,2.15442]
[1779284606623,53.42,76970.06,0.0,0.9896,1e-05,2.15438]
[1779284607629,53.42,76954.79,0.0,0.9895,1e-05,2.17201]
[1779284608637,53.42,76953.68,0.0,0.9895,1e-05,2.17306]
[1779284613673,53.42,76955.62,0.0,0.98952,1e-05,2.16831]
[1779284617701,53.41,76963.97,0.0,0.98958,1e-05,2.15761]
[1779284618709,53.41,76969.86,0.0,0.98962,1e-05,2.15053]
[1779284619715,53.41,76970.07,0.0,0.98963,1e-05,2.15007]
[1779284623744,53.41,76960.5,0.0,0.98957,1e-05,2.16038]
[1779284624750,53.4,76953.94,0.0,0.98953,1e-05,2.16782]
[1779284625757,53.4,76952.16,0.0,0.98952,1e-05,2.16966]
[1779284630792,53.4,76955.54,0.0,0.98954,1e-05,2.16449]
[1779284633815,53.39,76957.69,0.0,0.98956,1e-05,2.16128]
[1779284635828,53.39,76964.29,0.0,0.98961,1e-05,2.15312]
[1779284640870,53.39,76963.81,0.0,0.98961,1e-05,2.15259]
[1779284645905,53.38,76964.89,0.0,0.98962,1e-05,2.15023]
[1779284647920,53.38,76972.96,0.0,0.98968,1e-05,2.14041]
[1779284649934,53.38,76975.42,0.0,0.9897,1e-05,2.13715]
[1779284654969,53.37,76973.98,0.0,0.98969,1e-05,2.13783]
[1779284655976,53.37,76973.51,0.0,0.98969,1e-05,2.13817]
[1779284660010,53.37,76966.59,0.0,0.98965,1e-05,2.14539]
[1779284663023,53.36,76959.84,0.0,0.98961,1e-05,2.15259]
[1779284664031,53.36,76959.08,0.0,0.98961,1e-05,2.15324]
[1779284665038,53.36,76964.29,0.0,0.98964,1e-05,2.14693]
[1779284666046,53.36,76972.29,0.0,0.9897,1e-05,2.13742]
[1779284667052,53.36,76978.89,0.0,0.98974,1e-05,2.12957]
[1779284668088,53.36,76983.88,0.0,0.98978,1e-05,2.12361]
[1779284669079,53.36,76987.69,0.0,0.9898,1e-05,2.11904]
[1779284670088,53.36,77004.9,0.0,0.98991,1e-05,2.09913]
[1779284671093,53.36,77010.77,0.0,0.98996,1e-05,2.09109]
[1779284674114,53.36,77002.84,0.0,0.98991,1e-05,2.09975]
[1779284676127,53.35,77000.99,0.0,0.9899,1e-05,2.10158]
[1779284678141,53.35,77007.24,0.0,0.98994,1e-05,2.09419]
[1779284681163,53.35,77012.6,0.0,0.98998,1e-05,2.08772]
[1779284682169,53.35,77011.76,0.0,0.98997,1e-05,2.08857]
[1779284687213,53.35,77013.07,0.0,0.98998,1e-05,2.08655]
[1779284690225,53.35,77003.82,0.0,0.98992,1e-05,2.09678]
[1779284691311,53.35,76999.47,0.0,0.9899,1e-05,2.10164]
[1779284692305,53.35,77020.31,0.0,0.99003,1e-05,2.07792]
[1779284693279,53.34,77054.8,0.0,0.99025,1e-05,2.03892]
[1779284697306,53.34,77049.46,0.0,0.99022,1e-05,2.04484]
[1779284702351,53.34,77054.97,0.0,0.99025,1e-05,2.03862]
[1779284704359,53.34,77065.76,0.0,0.99032,1e-05,2.02665]
[1779284706373,53.34,77055.84,0.0,0.99026,1e-05,2.03769]
[1779284708385,53.34,77062.35,0.0,0.9903,1e-05,2.03045]
[1779284710402,53.34,77071.36,0.0,0.99035,1e-05,2.02051]
[1779284711412,53.34,77065.08,0.0,0.99031,1e-05,2.02748]
[1779284712416,53.34,77079.81,0.0,0.99041,1e-05,2.01061]
[1779284713423,53.34,77074.55,0.0,0.99038,1e-05,2.01583]
[1779284715437,53.33,77092.54,0.0,0.9905,1e-05,1.99491]
[1779284717451,53.33,77084.14,0.0,0.99045,1e-05,2.00364]
[1779284720500,53.33,77092.08,0.0,0.99049,1e-05,1.99512]
[1779284721494,53.33,77100.37,0.0,0.99055,1e-05,1.98551]
[1779284722500,53.33,77098.93,0.0,0.99054,1e-05,1.98717]
[1779284723503,53.33,77091.44,0.0,0.9905,1e-05,1.99482]
[1779284726528,53.32,77097.63,0.0,0.99054,1e-05,1.98644]
[1779284727534,53.32,77104.4,0.0,0.99059,1e-05,1.97853]
[1779284728542,53.31,77105.44,0.0,0.9906,1e-05,1.97689]
[1779284733582,53.3,77107.8,0.0,0.99063,1e-05,1.97062]
[1779284734587,53.3,77102.13,0.0,0.9906,1e-05,1.97628]
[1779284735594,53.3,77107.17,0.0,0.99063,1e-05,1.9703]
[1779284739621,53.29,77096.66,0.0,0.99058,1e-05,1.97973]
[1779284741635,53.28,77099.41,0.0,0.9906,1e-05,1.9757]
[1779284743649,53.28,77106.93,0.0,0.99065,1e-05,1.96653]
[1779284748684,53.26,77097.72,0.0,0.99061,1e-05,1.9741]
[1779284752726,53.25,77103.82,0.0,0.99066,1e-05,1.96554]
[1779284755735,53.25,77096.5,0.0,0.99062,1e-05,1.97206]
[1779284758758,53.24,77088.03,0.0,0.99057,1e-05,1.98045]
[1779284761777,53.24,77088.25,0.0,0.99058,1e-05,1.97872]
[1779284763801,53.23,77094.03,0.0,0.99062,1e-05,1.97144]
[1779284764802,53.23,77094.83,0.0,0.99063,1e-05,1.97008]
[1779284769835,53.22,77096.65,0.0,0.99065,1e-05,1.96628]
[1779284770844,53.22,77102.11,0.0,0.99069,1e-05,1.95989]
[1779284771850,53.21,77105.3,0.0,0.99071,1e-05,1.95597]
[1779284775882,53.21,77104.02,0.0,0.99071,1e-05,1.95613]
[1779284778903,53.2,77098.73,0.0,0.99068,1e-05,1.96048]
[1779284783937,53.19,77097.97,0.0,0.99069,1e-05,1.95903]
[1779284788972,53.18,77096.13,0.0,0.99069,1e-05,1.95877]
[1779284793003,53.18,77087.0,0.0,0.99064,1e-05,1.96818]
[1779284794020,53.18,77081.62,0.0,0.99061,1e-05,1.97419]
[1779284795025,53.18,77089.17,0.0,0.99065,1e-05,1.96612]
[1779284796025,53.18,77095.11,0.0,0.99069,1e-05,1.95923]
[1779284797032,53.18,77093.53,0.0,0.99068,1e-05,1.9605]
[1779284799045,53.17,77100.79,0.0,0.99073,1e-05,1.95177]
[1779284804080,53.16,77118.63,0.0,0.99085,1e-05,1.93046]
[1779284805087,53.16,77121.66,0.0,0.99087,1e-05,1.92683]
[1779284808115,53.16,77133.18,0.0,0.99094,1e-05,1.91339]
[1779284809116,53.15,77153.66,0.0,0.99106,1e-05,1.89139]
[1779284810126,53.15,77151.59,0.0,0.99105,1e-05,1.89324]
[1779284813145,53.15,77157.81,0.0,0.99109,1e-05,1.88572]
[1779284814152,53.15,77163.79,0.0,0.99113,1e-05,1.87914]
[1779284816170,53.14,77169.21,0.0,0.99117,1e-05,1.87257]
[1779284819194,53.14,77193.56,0.0,0.99131,1e-05,1.84672]
[1779284820197,53.14,77194.76,0.0,0.99132,1e-05,1.84522]
[1779284821204,53.13,77210.43,0.0,0.99141,1e-05,1.82888]
[1779284822213,53.13,77220.38,0.0,0.99146,1e-05,1.8185]
[1779284823218,53.13,77221.31,0.0,0.99147,1e-05,1.81735]
[1779284824226,53.13,77210.11,0.0,0.99141,1e-05,1.82857]
[1779284825233,53.13,77199.93,0.0,0.99135,1e-05,1.83879]
[1779284826241,53.13,77191.25,0.0,0.99131,1e-05,1.84722]
[1779284829261,53.12,77197.01,0.0,0.99134,1e-05,1.84052]
[1779284831275,53.12,77202.67,0.0,0.99138,1e-05,1.83424]
[1779284833288,53.12,77209.59,0.0,0.99142,1e-05,1.82671]
[1779284834296,53.12,77204.47,0.0,0.99139,1e-05,1.83172]
[1779284838324,53.11,77198.36,0.0,0.99136,1e-05,1.83705]
[1779284840338,53.11,77204.02,0.0,0.9914,1e-05,1.83079]
[1779284842356,53.11,77212.08,0.0,0.99144,1e-05,1.82212]
[1779284843365,53.11,77217.18,0.0,0.99147,1e-05,1.81672]
[1779284844366,53.11,77223.31,0.0,0.99151,1e-05,1.81031]
[1779284848394,53.1,77232.98,0.0,0.99157,1e-05,1.79981]
[1779284852429,53.1,77255.43,0.0,0.9917,1e-05,1.77557]
[1779284853429,53.1,77274.97,0.0,0.9918,1e-05,1.75606]
[1779284854436,53.1,77284.94,0.0,0.99185,1e-05,1.74673]
[1779284855443,53.1,77273.0,0.0,0.99179,1e-05,1.75844]
[1779284857466,53.1,77280.15,0.0,0.99183,1e-05,1.75121]
[1779284858464,53.1,77287.81,0.0,0.99187,1e-05,1.74361]
[1779284859471,53.1,77280.58,0.0,0.99183,1e-05,1.75066]
[1779284860484,53.1,77291.1,0.0,0.99189,1e-05,1.74026]
[1779284861486,53.1,77304.61,0.0,0.99196,1e-05,1.727]
[1779284864527,53.1,77267.86,0.0,0.99176,1e-05,1.76312]
[1779284865525,53.1,77263.7,0.0,0.99174,1e-05,1.76706]
[1779284870564,53.1,77259.58,0.0,0.99172,1e-05,1.77065]
[1779284874592,53.09,77254.39,0.0,0.9917,1e-05,1.77432]
[1779284875599,53.09,77232.72,0.0,0.99158,1e-05,1.79591]
[1779284877613,53.08,77224.97,0.0,0.99154,1e-05,1.80341]
[1779284880634,53.08,77217.96,0.0,0.99151,1e-05,1.80998]
[1779284881641,53.08,77226.01,0.0,0.99155,1e-05,1.80166]
[1779284882648,53.08,77238.95,0.0,0.99163,1e-05,1.78847]
[1779284883654,53.08,77245.28,0.0,0.99166,1e-05,1.78199]
[1779284885668,53.08,77237.63,0.0,0.99162,1e-05,1.78939]
[1779284886677,53.08,77224.37,0.0,0.99155,1e-05,1.8026]
[1779284887684,53.08,77236.29,0.0,0.99161,1e-05,1.79043]
[1779284889699,53.07,77230.99,0.0,0.99159,1e-05,1.79548]
[1779284890705,53.07,77225.21,0.0,0.99156,1e-05,1.80116]
[1779284892719,53.07,77229.27,0.0,0.99158,1e-05,1.79675]
[1779284897755,53.07,77232.09,0.0,0.9916,1e-05,1.79316]
[1779284899768,53.07,77223.34,0.0,0.99155,1e-05,1.80172]
[1779284904804,53.06,77242.36,0.0,0.99166,1e-05,1.78182]
[1779284905812,53.06,77244.61,0.0,0.99167,1e-05,1.77945]
[1779284907830,53.06,77238.15,0.0,0.99164,1e-05,1.78571]
[1779284908538,53.06,77227.35,0.0,0.99158,1e-05,1.79646]
[1779284909849,53.06,77228.83,0.0,0.99159,1e-05,1.79483]
[1779284912869,53.06,77222.53,0.0,0.99156,1e-05,1.79967]
[1779284913879,53.06,77211.43,0.0,0.9915,1e-05,1.81078]
[1779284914883,53.06,77210.85,0.0,0.9915,1e-05,1.8112]
[1779284919921,53.05,77200.74,0.0,0.99144,1e-05,1.82127]
[1779284920931,53.05,77198.38,0.0,0.99143,1e-05,1.8235]
[1779284922941,53.05,77190.65,0.0,0.99139,1e-05,1.83104]
[1779284924955,53.05,77189.55,0.0,0.99139,1e-05,1.83177]
[1779284928678,53.05,77181.56,0.0,0.99135,1e-05,1.83918]
[1779284929990,53.04,77178.65,0.0,0.99133,1e-05,1.84196]
[1779284933012,53.04,77176.7,0.0,0.99132,1e-05,1.8433]
[1779284934019,53.04,77171.02,0.0,0.99129,1e-05,1.84894]
[1779284935024,53.04,77158.2,0.0,0.99122,1e-05,1.862]
[1779284936048,53.04,77160.54,0.0,0.99124,1e-05,1.8593]
[1779284941095,53.03,77159.47,0.0,0.99124,1e-05,1.85911]
[1779284945123,53.02,77144.74,0.0,0.99116,1e-05,1.87343]
[1779284946131,53.02,77143.11,0.0,0.99115,1e-05,1.87485]
[1779284947138,53.02,77137.56,0.0,0.99112,1e-05,1.88038]
[1779284948818,53.02,77145.42,0.0,0.99117,1e-05,1.87185]
[1779284950162,53.02,77149.97,0.0,0.9912,1e-05,1.86652]
[1779284952175,53.01,77157.0,0.0,0.99124,1e-05,1.85866]
[1779284955197,53.01,77140.78,0.0,0.99115,1e-05,1.87481]
[1779284956204,53.01,77132.93,0.0,0.99111,1e-05,1.88276]
[1779284957210,53.01,77133.87,0.0,0.99111,1e-05,1.88148]
[1779284959226,53.0,77144.24,0.0,0.99118,1e-05,1.87003]
[1779284960232,53.0,77144.1,0.0,0.99118,1e-05,1.8699]
[1779284963253,53.0,77150.56,0.0,0.99122,1e-05,1.86234]
[1779284968288,52.99,77150.69,0.0,0.99123,1e-05,1.8609]
[1779284971308,52.99,77145.3,0.0,0.9912,1e-05,1.86461]
[1779284975343,52.98,77141.18,0.0,0.99119,1e-05,1.86785]
[1779284976352,52.98,77132.43,0.0,0.99114,1e-05,1.87646]
[1779284977357,52.98,77109.33,0.0,0.991,1e-05,1.90082]
[1779284978366,52.98,77096.21,0.0,0.99093,1e-05,1.91444]
[1779284979369,52.98,77102.79,0.0,0.99097,1e-05,1.90707]
[1779284981383,52.97,77101.82,0.0,0.99097,1e-05,1.90741]
[1779284983397,52.97,77101.25,0.0,0.99097,1e-05,1.90731]
[1779284987424,52.96,77107.23,0.0,0.99101,1e-05,1.89954]
[1779284990446,52.96,77121.36,0.0,0.9911,1e-05,1.88358]
[1779284991452,52.96,77123.93,0.0,0.99112,1e-05,1.88056]
[1779284994474,52.95,77142.04,0.0,0.99122,1e-05,1.86068]
[1779284995481,52.95,77144.62,0.0,0.99124,1e-05,1.85772]
[1779284999508,52.94,77146.15,0.0,0.99126,1e-05,1.85506]
[1779285000517,52.94,77140.95,0.0,0.99123,1e-05,1.86021]
[1779285005552,52.94,77144.04,0.0,0.99125,1e-05,1.85566]
[1779285006560,52.93,77154.32,0.0,0.99131,1e-05,1.84474]
[1779285007566,52.93,77164.29,0.0,0.99137,1e-05,1.8342]
[1779285008576,52.93,77165.87,0.0,0.99138,1e-05,1.83235]
[1779285012601,52.93,77168.28,0.0,0.9914,1e-05,1.82901]
[1779285013607,52.93,77158.83,0.0,0.99135,1e-05,1.83853]
[1779285014615,52.92,77164.77,0.0,0.99138,1e-05,1.83218]
[1779285015629,52.92,77171.66,0.0,0.99142,1e-05,1.82489]
[1779285016629,52.92,77173.2,0.0,0.99143,1e-05,1.82311]
[1779285018644,52.92,77181.46,0.0,0.99148,1e-05,1.81426]
[1779285019651,52.92,77179.07,0.0,0.99147,1e-05,1.81652]
[1779285024689,52.91,77182.81,0.0,0.99149,1e-05,1.81177]
[1779285025694,52.91,77188.18,0.0,0.99152,1e-05,1.80612]
[1779285026700,52.91,77181.56,0.0,0.99149,1e-05,1.81268]
[1779285027706,52.91,77183.02,0.0,0.9915,1e-05,1.811]
[1779285030729,52.91,77173.16,0.0,0.99144,1e-05,1.82051]
[1779285031736,52.91,77175.0,0.0,0.99146,1e-05,1.81731]
[1779285034795,52.9,77185.19,0.0,0.99152,1e-05,1.80631]
[1779285035804,52.9,77186.45,0.0,0.99153,1e-05,1.80484]
[1779285040838,52.9,77183.09,0.0,0.99152,1e-05,1.80732]
[1779285041843,52.9,77177.55,0.0,0.99149,1e-05,1.81278]
[1779285042851,52.9,77179.17,0.0,0.9915,1e-05,1.81092]
[1779285044864,52.89,77173.35,0.0,0.99146,1e-05,1.81646]
[1779285047885,52.89,77166.06,0.0,0.99143,1e-05,1.82328]
[1779285048898,52.89,77155.91,0.0,0.99137,1e-05,1.8335]
[1779285049900,52.89,77153.39,0.0,0.99136,1e-05,1.83586]
[1779285054938,52.88,77150.42,0.0,0.99135,1e-05,1.83774]
[1779285055945,52.88,77142.36,0.0,0.9913,1e-05,1.84585]
[1779285056955,52.88,77138.0,0.0,0.99128,1e-05,1.84989]
[1779285060987,52.87,77128.81,0.0,0.99123,1e-05,1.85871]
[1779285063002,52.87,77123.93,0.0,0.99121,1e-05,1.86327]
[1779285066026,52.87,77113.42,0.0,0.99115,1e-05,1.87345]
[1779285067031,52.87,77100.89,0.0,0.99108,1e-05,1.88636]
[1779285068042,52.86,77100.4,0.0,0.99108,1e-05,1.88626]
[1779285069045,52.86,77109.42,0.0,0.99113,1e-05,1.87643]
[1779285070053,52.86,77109.65,0.0,0.99114,1e-05,1.87589]
[1779285075088,52.85,77107.29,0.0,0.99113,1e-05,1.87686]
[1779285076750,52.85,77096.57,0.0,0.99107,1e-05,1.88786]
[1779285078112,52.85,77089.72,0.0,0.99103,1e-05,1.89449]
[1779285079117,52.85,77090.0,0.0,0.99104,1e-05,1.89386]
[1779285084151,52.84,77087.23,0.0,0.99103,1e-05,1.89513]
[1779285086819,52.83,77103.1,0.0,0.99113,1e-05,1.87769]
[1779285088190,52.83,77106.19,0.0,0.99115,1e-05,1.87382]
[1779285091207,52.83,77100.47,0.0,0.99112,1e-05,1.87784]
[1779285093256,52.82,77117.07,0.0,0.99122,1e-05,1.86013]
[1779285094260,52.82,77128.14,0.0,0.99129,1e-05,1.84805]
[1779285095263,52.82,77130.93,0.0,0.99131,1e-05,1.84492]
[1779285096906,52.82,77125.15,0.0,0.99127,1e-05,1.8507]
[1779285098286,52.82,77122.74,0.0,0.99126,1e-05,1.85273]
[1779285100298,52.81,77119.35,0.0,0.99125,1e-05,1.85577]
[1779285101304,52.81,77109.71,0.0,0.99119,1e-05,1.86559]
[1779285102312,52.81,77112.98,0.0,0.99121,1e-05,1.86189]
[1779285104326,52.81,77118.69,0.0,0.99125,1e-05,1.85541]
[1779285108353,52.8,77126.71,0.0,0.9913,1e-05,1.84606]
[1779285113392,52.8,77135.37,0.0,0.99135,1e-05,1.8359]
[1779285114397,52.8,77145.9,0.0,0.99142,1e-05,1.82482]
[1779285115406,52.8,77132.49,0.0,0.99134,1e-05,1.83846]
[1779285117053,52.79,77130.91,0.0,0.99133,1e-05,1.83964]
[1779285121450,52.79,77133.42,0.0,0.99135,1e-05,1.83614]
[1779285123461,52.79,77145.21,0.0,0.99142,1e-05,1.82353]
[1779285124469,52.79,77161.29,0.0,0.99151,1e-05,1.80686]
[1779285125478,52.78,77163.41,0.0,0.99153,1e-05,1.80453]
[1779285127496,52.78,77168.86,0.0,0.99156,1e-05,1.79865]
[1779285128504,52.78,77173.33,0.0,0.99159,1e-05,1.7938]
[1779285129519,52.78,77165.3,0.0,0.99154,1e-05,1.80196]
[1779285130528,52.78,77164.18,0.0,0.99154,1e-05,1.80294]
[1779285132540,52.78,77172.02,0.0,0.99158,1e-05,1.79463]
[1779285134553,52.78,77182.61,0.0,0.99164,1e-05,1.78361]
[1779285135560,52.78,77181.7,0.0,0.99164,1e-05,1.78439]
[1779285137576,52.77,77176.13,0.0,0.99161,1e-05,1.78973]
[1779285139590,52.77,77170.56,0.0,0.99158,1e-05,1.79508]
[1779285140597,52.77,77169.18,0.0,0.99157,1e-05,1.79631]
[1779285143618,52.77,77160.04,0.0,0.99152,1e-05,1.80512]
[1779285144625,52.77,77156.76,0.0,0.99151,1e-05,1.80829]
[1779285146640,52.77,77162.25,0.0,0.99154,1e-05,1.80232]
[1779285149662,52.76,77139.46,0.0,0.99141,1e-05,1.82514]
[1779285150670,52.76,77135.98,0.0,0.99139,1e-05,1.82851]
[1779285155708,52.76,77137.18,0.0,0.99141,1e-05,1.82509]
[1779285156712,52.76,77142.49,0.0,0.99144,1e-05,1.81941]
[1779285157718,52.75,77144.01,0.0,0.99145,1e-05,1.81765]
[1779285161747,52.75,77138.64,0.0,0.99143,1e-05,1.82238]
[1779285163762,52.75,77145.64,0.0,0.99147,1e-05,1.81478]
[1779285164769,52.75,77145.94,0.0,0.99147,1e-05,1.81428]
[1779285165775,52.75,77135.17,0.0,0.99141,1e-05,1.82517]
[1779285166781,52.75,77135.57,0.0,0.99141,1e-05,1.82455]
[1779285169803,52.74,77127.94,0.0,0.99138,1e-05,1.83182]
[1779285174840,52.74,77128.57,0.0,0.99138,1e-05,1.83012]
[1779285175845,52.74,77138.17,0.0,0.99144,1e-05,1.82002]
[1779285176855,52.73,77142.51,0.0,0.99147,1e-05,1.81537]
[1779285178866,52.73,77155.07,0.0,0.99154,1e-05,1.80217]
[1779285179873,52.73,77156.87,0.0,0.99155,1e-05,1.80018]
[1779285182893,52.73,77150.83,0.0,0.99152,1e-05,1.80589]
[1779285185914,52.73,77142.52,0.0,0.99147,1e-05,1.8139]
[1779285189943,52.72,77153.44,0.0,0.99154,1e-05,1.80206]
[1779285190950,52.72,77156.82,0.0,0.99156,1e-05,1.79846]
[1779285194979,52.72,77151.24,0.0,0.99153,1e-05,1.80356]
[1779285195993,52.72,77150.47,0.0,0.99153,1e-05,1.80419]
[1779285196995,52.72,77156.88,0.0,0.99156,1e-05,1.7975]
[1779285198001,52.72,77161.03,0.0,0.99159,1e-05,1.79313]
[1779285200024,52.72,77168.71,0.0,0.99163,1e-05,1.78506]
[1779285201026,52.72,77173.98,0.0,0.99166,1e-05,1.77961]
[1779285202033,52.71,77165.76,0.0,0.99162,1e-05,1.7878]
[1779285203040,52.71,77167.61,0.0,0.99163,1e-05,1.7858]
[1779285204047,52.71,77176.1,0.0,0.99167,1e-05,1.77709]
[1779285205054,52.71,77179.57,0.0,0.99169,1e-05,1.77348]
[1779285210091,52.71,77184.0,0.0,0.99172,1e-05,1.76848]
[1779285215124,52.71,77187.68,0.0,0.99175,1e-05,1.76309]
[1779285218147,52.7,77178.98,0.0,0.9917,1e-05,1.77151]
[1779285219152,52.7,77169.21,0.0,0.99165,1e-05,1.78124]
[1779285220158,52.7,77168.28,0.0,0.99165,1e-05,1.78204]
[1779285225194,52.7,77171.14,0.0,0.99167,1e-05,1.77846]
[1779285230229,52.7,77170.96,0.0,0.99167,1e-05,1.77798]
[1779285232247,52.69,77164.26,0.0,0.99163,1e-05,1.78448]
[1779285233250,52.69,77157.2,0.0,0.99159,1e-05,1.79149]
[1779285234257,52.69,77158.45,0.0,0.9916,1e-05,1.79007]
[1779285237916,52.69,77153.07,0.0,0.99157,1e-05,1.79508]
[1779285239294,52.69,77147.6,0.0,0.99155,1e-05,1.80034]
[1779285241306,52.69,77142.41,0.0,0.99152,1e-05,1.80531]
[1779285246352,52.68,77139.17,0.0,0.9915,1e-05,1.80781]
[1779285247986,52.68,77129.93,0.0,0.99145,1e-05,1.81712]
[1779285249371,52.68,77133.11,0.0,0.99147,1e-05,1.81349]
[1779285251386,52.68,77140.88,0.0,0.99152,1e-05,1.80518]
[1779285254406,52.68,77145.85,0.0,0.99155,1e-05,1.79963]
[1779285255413,52.68,77153.49,0.0,0.99159,1e-05,1.7917]
[1779285256422,52.67,77150.69,0.0,0.99158,1e-05,1.79441]
[1779285261456,52.67,77150.89,0.0,0.99158,1e-05,1.79352]
[1779285264479,52.67,77141.56,0.0,0.99153,1e-05,1.80264]
[1779285265485,52.67,77139.81,0.0,0.99152,1e-05,1.80428]
[1779285268132,52.67,77151.49,0.0,0.99159,1e-05,1.79208]
[1779285269512,52.67,77159.62,0.0,0.99164,1e-05,1.78356]
[1779285270520,52.66,77158.84,0.0,0.99163,1e-05,1.78424]
[1779285272535,52.66,77152.42,0.0,0.9916,1e-05,1.78943]
[1779285275557,52.66,77157.42,0.0,0.99163,1e-05,1.78399]
[1779285280597,52.66,77151.34,0.0,0.9916,1e-05,1.78957]
[1779285282686,52.66,77146.13,0.0,0.99157,1e-05,1.7946]
[1779285283639,52.66,77141.89,0.0,0.99155,1e-05,1.79864]
[1779285284645,52.66,77119.11,0.0,0.99142,1e-05,1.822]
[1779285285660,52.65,77109.64,0.0,0.99137,1e-05,1.8316]
[1779285286660,52.65,77095.93,0.0,0.9913,1e-05,1.84542]
[1779285287667,52.65,77101.62,0.0,0.99133,1e-05,1.83949]
[1779285289681,52.65,77107.61,0.0,0.99137,1e-05,1.83284]
[1779285290687,52.65,77111.25,0.0,0.99139,1e-05,1.82887]
[1779285295723,52.64,77104.43,0.0,0.99135,1e-05,1.83491]
[1779285296730,52.64,77098.84,0.0,0.99132,1e-05,1.8405]
[1779285297742,52.64,77098.66,0.0,0.99132,1e-05,1.84046]
[1779285300759,52.64,77107.87,0.0,0.99138,1e-05,1.83024]
[1779285302772,52.64,77097.7,0.0,0.99132,1e-05,1.84038]
[1779285303778,52.63,77086.85,0.0,0.99126,1e-05,1.85146]
[1779285304786,52.63,77086.68,0.0,0.99126,1e-05,1.85139]
[1779285306800,52.63,77092.3,0.0,0.9913,1e-05,1.84503]
[1779285308813,52.63,77093.98,0.0,0.99131,1e-05,1.84282]
[1779285312843,52.62,77084.75,0.0,0.99126,1e-05,1.85153]
[1779285313851,52.62,77081.81,0.0,0.99125,1e-05,1.85436]
[1779285317890,52.62,77080.3,0.0,0.99124,1e-05,1.85492]
[1779285322925,52.62,77075.27,0.0,0.99122,1e-05,1.85982]
[1779285327960,52.62,77058.61,0.0,0.99111,1e-05,1.87899]
[1779285330981,52.63,77070.73,0.0,0.99118,1e-05,1.8671]
[1779285336018,52.62,77065.36,0.0,0.99115,1e-05,1.87082]
[1779285338032,52.62,77058.56,0.0,0.99112,1e-05,1.87741]
[1779285343070,52.63,77063.34,0.0,0.99114,1e-05,1.8733]
[1779285348102,52.63,77065.18,0.0,0.99114,1e-05,1.87294]
[1779285349109,52.64,77058.4,0.0,0.9911,1e-05,1.88041]
[1779285352130,52.64,77033.24,0.0,0.99095,1e-05,1.90808]
[1779285354146,52.64,77026.65,0.0,0.99091,1e-05,1.91565]
[1779285356157,52.64,77021.31,0.0,0.99087,1e-05,1.92187]
[1779285358171,52.65,77011.05,0.0,0.99081,1e-05,1.9334]
[1779285362199,52.65,77005.32,0.0,0.99077,1e-05,1.94043]
[1779285367244,52.66,77015.25,0.0,0.99082,1e-05,1.93065]
[1779285368250,52.66,77030.61,0.0,0.99091,1e-05,1.91432]
[1779285369258,52.66,77037.04,0.0,0.99095,1e-05,1.90767]
[1779285370264,52.66,77031.39,0.0,0.99092,1e-05,1.91397]
[1779285375299,52.67,77035.94,0.0,0.99094,1e-05,1.91029]
[1779285376305,52.67,77046.5,0.0,0.991,1e-05,1.89924]
[1779285377314,52.67,77063.38,0.0,0.9911,1e-05,1.88156]
[1779285378320,52.67,77065.54,0.0,0.99111,1e-05,1.87897]
[1779285379327,52.66,77060.48,0.0,0.99108,1e-05,1.88403]
[1779285381340,52.66,77058.17,0.0,0.99107,1e-05,1.88585]
[1779285382348,52.66,77046.28,0.0,0.991,1e-05,1.89819]
[1779285383357,52.66,77045.27,0.0,0.991,1e-05,1.89893]
[1779285384362,52.66,77052.65,0.0,0.99105,1e-05,1.89073]
[1779285385370,52.66,77058.65,0.0,0.99108,1e-05,1.88404]
[1779285388391,52.65,77042.96,0.0,0.99099,1e-05,1.89975]
[1779285393429,52.64,77048.01,0.0,0.99104,1e-05,1.89156]
[1779285398470,52.63,77047.19,0.0,0.99104,1e-05,1.8908]
[1779285403501,52.63,77054.02,0.0,0.99109,1e-05,1.88251]
[1779285408536,52.62,77069.46,0.0,0.99119,1e-05,1.86495]
[1779285409545,52.62,77070.1,0.0,0.99119,1e-05,1.86369]
[1779285414580,52.61,77065.15,0.0,0.99117,1e-05,1.86753]
[1779285418611,52.61,77067.37,0.0,0.99119,1e-05,1.86434]
[1779285422637,52.6,77075.67,0.0,0.99124,1e-05,1.85426]
[1779285423644,52.6,77077.89,0.0,0.99126,1e-05,1.85169]
[1779285424654,52.6,77072.55,0.0,0.99123,1e-05,1.85704]
[1779285426266,52.6,77069.71,0.0,0.99121,1e-05,1.85951]
[1779285427671,52.59,77075.84,0.0,0.99125,1e-05,1.85282]
[1779285428679,52.59,77077.39,0.0,0.99126,1e-05,1.85096]
[1779285430693,52.59,77087.38,0.0,0.99132,1e-05,1.84007]
[1779285431700,52.59,77085.86,0.0,0.99131,1e-05,1.84143]
[1779285434720,52.59,77092.4,0.0,0.99136,1e-05,1.83397]
[1779285436341,52.58,77099.77,0.0,0.9914,1e-05,1.82612]
[1779285437744,52.58,77100.32,0.0,0.9914,1e-05,1.82497]
[1779285442779,52.58,77104.04,0.0,0.99143,1e-05,1.82017]
[1779285443785,52.58,77113.48,0.0,0.99149,1e-05,1.81028]
[1779285444793,52.57,77119.26,0.0,0.99152,1e-05,1.8042]
[1779285446412,52.57,77125.0,0.0,0.99155,1e-05,1.79817]
[1779285446807,52.57,77125.0,0.0,0.99155,1e-05,1.79802]
[1779285451842,52.57,77125.63,0.0,0.99156,1e-05,1.79559]
[1779285456876,52.57,77125.47,0.0,0.99157,1e-05,1.79504]
[1779285461912,52.56,77129.52,0.0,0.99159,1e-05,1.79036]
[1779285467954,52.56,77130.48,0.0,0.9916,1e-05,1.78846]
[1779285473998,52.55,77132.32,0.0,0.99162,1e-05,1.78582]
[1779285475013,52.55,77138.44,0.0,0.99165,1e-05,1.77961]
[1779285476012,52.55,77141.21,0.0,0.99167,1e-05,1.77658]
[1779285481048,52.55,77138.04,0.0,0.99165,1e-05,1.77924]
[1779285486082,52.55,77131.92,0.0,0.99162,1e-05,1.78485]
[1779285491117,52.54,77130.51,0.0,0.99162,1e-05,1.78564]
[1779285496152,52.54,77132.34,0.0,0.99163,1e-05,1.78315]
[1779285498166,52.54,77126.1,0.0,0.9916,1e-05,1.78936]
[1779285500188,52.54,77115.52,0.0,0.99154,1e-05,1.79974]
[1779285501195,52.54,77109.59,0.0,0.99151,1e-05,1.80565]
[1779285502204,52.54,77115.3,0.0,0.99154,1e-05,1.79965]
[1779285503213,52.54,77122.12,0.0,0.99158,1e-05,1.79268]
[1779285504220,52.53,77122.45,0.0,0.99158,1e-05,1.7922]
[1779285509252,52.53,77127.02,0.0,0.99161,1e-05,1.78674]
[1779285513280,52.53,77115.95,0.0,0.99156,1e-05,1.7964]
[1779285514290,52.53,77111.38,0.0,0.99153,1e-05,1.80092]
[1779285519325,52.52,77120.24,0.0,0.99159,1e-05,1.79109]
[1779285521340,52.52,77125.36,0.0,0.99162,1e-05,1.78561]
[1779285524360,52.52,77132.22,0.0,0.99166,1e-05,1.77828]
[1779285529396,52.52,77130.44,0.0,0.99165,1e-05,1.7795]
[1779285532417,52.52,77121.88,0.0,0.9916,1e-05,1.78854]
[1779285533424,52.52,77120.57,0.0,0.99159,1e-05,1.7896]
[1779285537451,52.51,77127.03,0.0,0.99163,1e-05,1.7825]
[1779285542486,52.51,77129.77,0.0,0.99165,1e-05,1.77911]
[1779285547521,52.51,77130.86,0.0,0.99166,1e-05,1.77741]
[1779285552556,52.5,77128.08,0.0,0.99165,1e-05,1.77964]
[1779285553565,52.5,77119.08,0.0,0.9916,1e-05,1.78865]
[1779285558598,52.5,77116.25,0.0,0.99159,1e-05,1.791]
[1779285561620,52.5,77127.08,0.0,0.99165,1e-05,1.77945]
[1779285563634,52.5,77132.38,0.0,0.99168,1e-05,1.77397]
[1779285568669,52.49,77129.52,0.0,0.99167,1e-05,1.7762]
[1779285572698,52.49,77121.94,0.0,0.99163,1e-05,1.78234]
[1779285573704,52.49,77109.78,0.0,0.99157,1e-05,1.79461]
[1779285574711,52.49,77099.87,0.0,0.99151,1e-05,1.80476]
[1779285575718,52.49,77116.64,0.0,0.99161,1e-05,1.7873]
[1779285577338,52.49,77123.64,0.0,0.99165,1e-05,1.77993]
[1779285578739,52.49,77128.84,0.0,0.99168,1e-05,1.77454]
[1779285581771,52.49,77131.7,0.0,0.99169,1e-05,1.77144]
[1779285583776,52.49,77137.69,0.0,0.99173,1e-05,1.76519]
[1779285587414,52.48,77155.86,0.0,0.99183,1e-05,1.74649]
[1779285588813,52.48,77155.91,0.0,0.99183,1e-05,1.74638]
[1779285593851,52.48,77153.59,0.0,0.99182,1e-05,1.74838]
[1779285598885,52.48,77155.76,0.0,0.99183,1e-05,1.74602]
[1779285601905,52.48,77163.22,0.0,0.99187,1e-05,1.73846]
[1779285602913,52.48,77164.45,0.0,0.99188,1e-05,1.73721]
[1779285605934,52.48,77156.25,0.0,0.99183,1e-05,1.74531]
[1779285609969,52.48,77149.11,0.0,0.9918,1e-05,1.75231]
[1779285610972,52.48,77162.74,0.0,0.99187,1e-05,1.73863]
[1779285613994,52.48,77167.98,0.0,0.9919,1e-05,1.73338]
[1779285617629,52.48,77184.44,0.0,0.99199,1e-05,1.71704]
[1779285619029,52.48,77191.1,0.0,0.99202,1e-05,1.7105]
[1779285620047,52.48,77194.58,0.0,0.99204,1e-05,1.70711]
[1779285621055,52.48,77197.88,0.0,0.99206,1e-05,1.70393]
[1779285623062,52.48,77210.21,0.0,0.99212,1e-05,1.69198]
[1779285625075,52.48,77214.43,0.0,0.99215,1e-05,1.688]
[1779285628100,52.48,77198.93,0.0,0.99206,1e-05,1.70327]
[1779285630115,52.48,77189.85,0.0,0.99201,1e-05,1.71222]
[1779285634144,52.48,77196.6,0.0,0.99206,1e-05,1.7046]
[1779285636154,52.48,77198.64,0.0,0.99207,1e-05,1.70271]
[1779285638168,52.48,77192.17,0.0,0.99203,1e-05,1.70911]
[1779285641189,52.48,77188.28,0.0,0.99201,1e-05,1.71297]
[1779285645221,52.48,77177.17,0.0,0.99195,1e-05,1.72426]
[1779285646225,52.48,77183.79,0.0,0.99198,1e-05,1.71772]
[1779285647231,52.48,77189.83,0.0,0.99202,1e-05,1.71179]
[1779285651258,52.48,77184.29,0.0,0.99199,1e-05,1.71727]
[1779285653272,52.48,77189.89,0.0,0.99202,1e-05,1.71176]
[1779285658308,52.48,77190.35,0.0,0.99202,1e-05,1.71133]
[1779285660338,52.48,77214.91,0.0,0.99215,1e-05,1.68741]
[1779285663362,52.48,77222.39,0.0,0.99219,1e-05,1.68033]
[1779285665373,52.49,77227.05,0.0,0.99221,1e-05,1.67597]
[1779285667388,52.49,77221.31,0.0,0.99218,1e-05,1.68165]
[1779285672423,52.49,77219.85,0.0,0.99217,1e-05,1.68337]
[1779285673430,52.49,77210.77,0.0,0.99212,1e-05,1.69223]
[1779285678464,52.49,77201.15,0.0,0.99207,1e-05,1.70183]
[1779285679471,52.49,77188.24,0.0,0.992,1e-05,1.7145]
[1779285681486,52.49,77177.46,0.0,0.99194,1e-05,1.72513]
[1779285682494,52.49,77164.36,0.0,0.99187,1e-05,1.7381]
[1779285687529,52.49,77151.97,0.0,0.99181,1e-05,1.75029]
[1779285689544,52.49,77146.46,0.0,0.99178,1e-05,1.75569]
[1779285692563,52.49,77152.29,0.0,0.99182,1e-05,1.7486]
[1779285697602,52.49,77152.66,0.0,0.99182,1e-05,1.74798]
[1779285702634,52.48,77152.14,0.0,0.99182,1e-05,1.74824]
[1779285705656,52.48,77146.94,0.0,0.99179,1e-05,1.75328]
[1779285708676,52.48,77154.09,0.0,0.99183,1e-05,1.74595]
[1779285712712,52.48,77159.6,0.0,0.99186,1e-05,1.74029]
[1779285717745,52.48,77153.18,0.0,0.99183,1e-05,1.74651]
[1779285722780,52.48,77162.31,0.0,0.99188,1e-05,1.73717]
[1779285728407,52.48,77158.81,0.0,0.99186,1e-05,1.74043]
[1779285730835,52.48,77166.48,0.0,0.9919,1e-05,1.73272]
[1779285731843,52.48,77173.14,0.0,0.99194,1e-05,1.72609]
[1779285732850,52.48,77176.91,0.0,0.99196,1e-05,1.72234]
[1779285736878,52.48,77184.55,0.0,0.992,1e-05,1.71476]
[1779285738476,52.48,77187.48,0.0,0.99201,1e-05,1.71188]
[1779285742919,52.48,77180.4,0.0,0.99198,1e-05,1.71885]
[1779285748549,52.48,77184.99,0.0,0.992,1e-05,1.71426]
[1779285753997,52.48,77184.94,0.0,0.99201,1e-05,1.71323]
[1779285755004,52.48,77179.8,0.0,0.99198,1e-05,1.71829]
[1779285757018,52.48,77177.33,0.0,0.99197,1e-05,1.72069]
[1779285758617,52.48,77166.5,0.0,0.99191,1e-05,1.73135]
[1779285760046,52.48,77157.14,0.0,0.99186,1e-05,1.74062]
[1779285761049,52.48,77150.34,0.0,0.99182,1e-05,1.74735]
[1779285762053,52.47,77150.61,0.0,0.99182,1e-05,1.74702]
[1779285763060,52.47,77159.3,0.0,0.99187,1e-05,1.73828]
[1779285764067,52.47,77162.85,0.0,0.99189,1e-05,1.7347]
[1779285766080,52.47,77155.26,0.0,0.99185,1e-05,1.74217]
[1779285771115,52.47,77156.94,0.0,0.99186,1e-05,1.7402]
[1779285773130,52.47,77139.72,0.0,0.99177,1e-05,1.75731]
[1779285778758,52.47,77144.13,0.0,0.99179,1e-05,1.75251]
[1779285784207,52.47,77144.04,0.0,0.99179,1e-05,1.75224]
[1779285789242,52.47,77139.6,0.0,0.99177,1e-05,1.75643]
[1779285793271,52.47,77144.09,0.0,0.9918,1e-05,1.75175]
[1779285798306,52.46,77140.17,0.0,0.99178,1e-05,1.75546]
[1779285802334,52.46,77133.7,0.0,0.99174,1e-05,1.76175]
[1779285807369,52.46,77126.98,0.0,0.99171,1e-05,1.76821]
[1779285809383,52.46,77132.58,0.0,0.99174,1e-05,1.76244]
[1779285814417,52.46,77131.53,0.0,0.99174,1e-05,1.76211]
[1779285819453,52.46,77129.38,0.0,0.99173,1e-05,1.76393]
[1779285823481,52.46,77135.32,0.0,0.99176,1e-05,1.75767]
[1779285824487,52.46,77146.7,0.0,0.99183,1e-05,1.74621]
[1779285828515,52.45,77157.29,0.0,0.99188,1e-05,1.73552]
[1779285829524,52.45,77149.85,0.0,0.99184,1e-05,1.7429]
[1779285830529,52.45,77144.82,0.0,0.99182,1e-05,1.74788]
[1779285835566,52.45,77144.16,0.0,0.99181,1e-05,1.74832]
[1779285838586,52.45,77137.72,0.0,0.99178,1e-05,1.75464]
[1779285842614,52.45,77147.64,0.0,0.99183,1e-05,1.74451]
[1779285844629,52.45,77152.7,0.0,0.99186,1e-05,1.7394]
[1779285849662,52.45,77151.34,0.0,0.99186,1e-05,1.74061]
[1779285851677,52.45,77142.58,0.0,0.99181,1e-05,1.7493]
[1779285852684,52.45,77135.07,0.0,0.99177,1e-05,1.75677]
[1779285854697,52.45,77142.01,0.0,0.99181,1e-05,1.74971]
[1779285858726,52.45,77151.1,0.0,0.99186,1e-05,1.74047]
[1779285863761,52.45,77149.06,0.0,0.99185,1e-05,1.74235]
[1779285868797,52.45,77154.09,0.0,0.99187,1e-05,1.73722]
[1779285872824,52.45,77163.55,0.0,0.99193,1e-05,1.7267]
[1779285876852,52.45,77158.41,0.0,0.9919,1e-05,1.73178]
[1779285880883,52.45,77148.19,0.0,0.99185,1e-05,1.74188]
[1779285885917,52.45,77144.72,0.0,0.99183,1e-05,1.74522]
[1779285890951,52.44,77140.27,0.0,0.99181,1e-05,1.74952]
[1779285895985,52.44,77139.0,0.0,0.9918,1e-05,1.75065]
[1779285898000,52.44,77149.18,0.0,0.99186,1e-05,1.74043]
[1779285899007,52.44,77151.73,0.0,0.99187,1e-05,1.73787]
[1779285904046,52.44,77151.83,0.0,0.99187,1e-05,1.73775]
[1779285909719,52.44,77155.9,0.0,0.99189,1e-05,1.73368]
[1779285913118,52.44,77146.48,0.0,0.99184,1e-05,1.74304]
[1779285915136,52.44,77138.4,0.0,0.9918,1e-05,1.75109]
[1779285919789,52.44,77129.49,0.0,0.99175,1e-05,1.75988]
[1779285925205,52.44,77132.35,0.0,0.99177,1e-05,1.75684]
[1779285930240,52.44,77129.57,0.0,0.99175,1e-05,1.75949]
[1779285934273,52.44,77137.93,0.0,0.9918,1e-05,1.74989]
[1779285939929,52.44,77132.89,0.0,0.99178,1e-05,1.75488]
[1779285941321,52.44,77124.32,0.0,0.99173,1e-05,1.76347]
[1779285942328,52.44,77109.76,0.0,0.99165,1e-05,1.77809]
[1779285947362,52.44,77111.76,0.0,0.99166,1e-05,1.77567]
[1779285949999,52.44,77116.98,0.0,0.99169,1e-05,1.77023]
[1779285954411,52.43,77112.32,0.0,0.99167,1e-05,1.77454]
[1779285956425,52.43,77104.22,0.0,0.99162,1e-05,1.78258]
[1779285958438,52.43,77085.96,0.0,0.99152,1e-05,1.801]
[1779285960071,52.43,77084.42,0.0,0.99152,1e-05,1.80243]
[1779285961463,52.43,77085.64,0.0,0.99152,1e-05,1.80089]
[1779285962468,52.43,77090.5,0.0,0.99155,1e-05,1.79578]
[1779285965489,52.43,77068.16,0.0,0.99143,1e-05,1.81835]
[1779285970523,52.42,77070.63,0.0,0.99145,1e-05,1.81494]
[1779285974557,52.42,77078.24,0.0,0.99149,1e-05,1.80644]
[1779285975559,52.42,77097.69,0.0,0.9916,1e-05,1.78639]
[1779285977573,52.42,77102.81,0.0,0.99163,1e-05,1.78097]
[1779285979587,52.42,77109.01,0.0,0.99167,1e-05,1.77447]
[1779285983615,52.41,77114.05,0.0,0.9917,1e-05,1.769]
[1779285985629,52.41,77109.72,0.0,0.99168,1e-05,1.7732]
[1779285988651,52.41,77106.76,0.0,0.99166,1e-05,1.7759]
[1779285993689,52.41,77100.87,0.0,0.99164,1e-05,1.78029]
[1779285994694,52.41,77109.38,0.0,0.99168,1e-05,1.77155]
[1779285996708,52.41,77115.75,0.0,0.99172,1e-05,1.76494]
[1779285999728,52.41,77111.52,0.0,0.9917,1e-05,1.76898]
[1779286004764,52.4,77112.87,0.0,0.99171,1e-05,1.76716]
[1779286007785,52.4,77119.6,0.0,0.99175,1e-05,1.76012]
[1779286012820,52.4,77133.6,0.0,0.99182,1e-05,1.74571]
[1779286016849,52.4,77138.72,0.0,0.99185,1e-05,1.7404]
[1779286021884,52.4,77141.77,0.0,0.99187,1e-05,1.73715]
[1779286026928,52.4,77142.77,0.0,0.99188,1e-05,1.73596]
[1779286027926,52.4,77132.29,0.0,0.99182,1e-05,1.74638]
[1779286028933,52.4,77124.3,0.0,0.99178,1e-05,1.75434]
[1779286031954,52.4,77114.2,0.0,0.99172,1e-05,1.76432]
[1779286036999,52.39,77115.3,0.0,0.99173,1e-05,1.76282]
[1779286040028,52.39,77110.15,0.0,0.9917,1e-05,1.76781]
[1779286043046,52.39,77114.28,0.0,0.99173,1e-05,1.76341]
[1779286045067,52.39,77126.33,0.0,0.99179,1e-05,1.75116]
[1779286048088,52.39,77132.13,0.0,0.99183,1e-05,1.74524]
[1779286053126,52.39,77127.8,0.0,0.99181,1e-05,1.74834]
[1779286055137,52.39,77120.17,0.0,0.99177,1e-05,1.75592]
[1779286060173,52.39,77110.6,0.0,0.99172,1e-05,1.76529]
[1779286065208,52.39,77108.02,0.0,0.9917,1e-05,1.76752]
[1779286066837,52.38,77116.53,0.0,0.99175,1e-05,1.75879]
[1779286068229,52.38,77122.78,0.0,0.99179,1e-05,1.75244]
[1779286069240,52.38,77124.67,0.0,0.9918,1e-05,1.7505]
[1779286074897,52.38,77127.78,0.0,0.99181,1e-05,1.74713]
[1779286080331,52.38,77132.94,0.0,0.99184,1e-05,1.74176]
[1779286082337,52.38,77138.34,0.0,0.99187,1e-05,1.7363]
[1779286084966,52.38,77147.34,0.0,0.99192,1e-05,1.72728]
[1779286090392,52.38,77153.66,0.0,0.99196,1e-05,1.72096]
[1779286093412,52.38,77148.09,0.0,0.99193,1e-05,1.72645]
[1779286098448,52.38,77146.96,0.0,0.99192,1e-05,1.72753]
[1779286100462,52.38,77155.19,0.0,0.99197,1e-05,1.71937]
[1779286101472,52.38,77159.86,0.0,0.99199,1e-05,1.71478]
[1779286106505,52.38,77161.22,0.0,0.992,1e-05,1.71354]
[1779286111539,52.38,77164.59,0.0,0.99202,1e-05,1.70926]
[1779286115572,52.38,77173.61,0.0,0.99207,1e-05,1.70048]
[1779286116575,52.38,77177.35,0.0,0.99209,1e-05,1.69685]
[1779286118591,52.38,77180.33,0.0,0.9921,1e-05,1.69403]
[1779286122619,52.38,77186.63,0.0,0.99213,1e-05,1.6881]
[1779286124633,52.38,77187.45,0.0,0.99214,1e-05,1.68743]
[1779286129669,52.39,77187.13,0.0,0.99213,1e-05,1.68808]
[1779286131682,52.39,77175.99,0.0,0.99208,1e-05,1.6991]
[1779286132689,52.39,77172.15,0.0,0.99205,1e-05,1.70291]
[1779286134705,52.39,77161.67,0.0,0.992,1e-05,1.7133]
[1779286135710,52.39,77161.97,0.0,0.992,1e-05,1.71302]
[1779286140745,52.39,77163.9,0.0,0.99201,1e-05,1.71124]
[1779286142762,52.39,77169.78,0.0,0.99204,1e-05,1.70551]
[1779286144776,52.39,77172.0,0.0,0.99205,1e-05,1.7034]
[1779286148803,52.39,77166.94,0.0,0.99202,1e-05,1.7085]
[1779286149811,52.39,77170.81,0.0,0.99204,1e-05,1.70472]
[1779286150819,52.39,77177.75,0.0,0.99208,1e-05,1.69795]
[1779286151825,52.39,77178.1,0.0,0.99208,1e-05,1.69765]
[1779286152832,52.39,77184.33,0.0,0.99212,1e-05,1.69161]
[1779286153839,52.39,77183.43,0.0,0.99211,1e-05,1.69254]
[1779286158874,52.39,77182.39,0.0,0.9921,1e-05,1.69379]
[1779286163909,52.39,77179.29,0.0,0.99209,1e-05,1.69708]
[1779286168942,52.39,77175.18,0.0,0.99206,1e-05,1.70128]
[1779286171964,52.39,77169.37,0.0,0.99204,1e-05,1.706]
[1779286174985,52.39,77161.85,0.0,0.992,1e-05,1.71345]
[1779286180023,52.4,77166.63,0.0,0.99202,1e-05,1.70879]
[1779286182054,52.4,77157.06,0.0,0.99197,1e-05,1.71824]
[1779286183064,52.4,77149.36,0.0,0.99193,1e-05,1.72586]
[1779286184065,52.39,77130.68,0.0,0.99183,1e-05,1.74441]
[1779286185070,52.39,77124.2,0.0,0.99179,1e-05,1.75085]
[1779286187082,52.39,77116.53,0.0,0.99175,1e-05,1.75842]
[1779286188092,52.39,77110.38,0.0,0.99172,1e-05,1.76455]
[1779286190103,52.39,77115.41,0.0,0.99175,1e-05,1.75931]
[1779286191110,52.39,77120.49,0.0,0.99177,1e-05,1.75413]
[1779286196146,52.39,77119.87,0.0,0.99177,1e-05,1.75444]
[1779286198160,52.39,77113.52,0.0,0.99174,1e-05,1.76069]
[1779286202189,52.39,77099.23,0.0,0.99166,1e-05,1.77481]
[1779286206217,52.39,77087.33,0.0,0.9916,1e-05,1.78647]
[1779286211253,52.38,77089.48,0.0,0.99161,1e-05,1.78365]
[1779286214880,52.38,77098.73,0.0,0.99167,1e-05,1.77389]
[1779286218302,52.38,77100.91,0.0,0.99168,1e-05,1.77127]
[1779286219309,52.38,77106.66,0.0,0.99171,1e-05,1.76536]
[1779286223338,52.38,77115.37,0.0,0.99176,1e-05,1.75625]
[1779286226361,52.37,77110.32,0.0,0.99174,1e-05,1.76112]
[1779286231393,52.37,77108.94,0.0,0.99174,1e-05,1.76105]
[1779286236430,52.37,77106.37,0.0,0.99172,1e-05,1.76327]
[1779286241465,52.37,77106.25,0.0,0.99172,1e-05,1.763]
[1779286245095,52.37,77099.21,0.0,0.99169,1e-05,1.76978]
[1779286250531,52.36,77100.43,0.0,0.9917,1e-05,1.76809]
[1779286255568,52.36,77101.72,0.0,0.99171,1e-05,1.76631]
[1779286259599,52.36,77084.59,0.0,0.99161,1e-05,1.78346]
[1779286260645,52.36,77064.53,0.0,0.9915,1e-05,1.80403]
[1779286261623,52.36,77055.51,0.0,0.99145,1e-05,1.81335]
[1779286262632,52.36,77051.35,0.0,0.99142,1e-05,1.818]
[1779286263640,52.37,77044.83,0.0,0.99138,1e-05,1.82558]
[1779286265662,52.37,77029.85,0.0,0.99129,1e-05,1.84203]
[1779286266669,52.37,77044.21,0.0,0.99137,1e-05,1.82742]
[1779286271704,52.38,77046.11,0.0,0.99138,1e-05,1.8262]
[1779286273718,52.38,77039.81,0.0,0.99134,1e-05,1.83296]
[1779286274725,52.38,77033.66,0.0,0.9913,1e-05,1.83977]
[1779286275732,52.38,77037.45,0.0,0.99133,1e-05,1.83557]
[1779286276739,52.38,77027.0,0.0,0.99127,1e-05,1.8463]
[1779286277746,52.38,77026.26,0.0,0.99126,1e-05,1.84684]
[1779286280772,52.38,77031.99,0.0,0.9913,1e-05,1.84094]
[1779286285801,52.39,77031.01,0.0,0.99128,1e-05,1.84376]
[1779286288823,52.39,77036.38,0.0,0.99131,1e-05,1.83957]
[1779286293880,52.4,77038.16,0.0,0.99131,1e-05,1.83804]
[1779286294871,52.4,77032.15,0.0,0.99128,1e-05,1.84471]
[1779286295878,52.41,77014.3,0.0,0.99117,1e-05,1.86424]
[1779286297891,52.41,77017.59,0.0,0.99118,1e-05,1.8614]
[1779286298897,52.41,77025.89,0.0,0.99123,1e-05,1.85297]
[1779286299905,52.42,77029.49,0.0,0.99125,1e-05,1.84988]
[1779286302925,52.41,77034.6,0.0,0.99128,1e-05,1.84402]
[1779286303933,52.41,77022.75,0.0,0.99121,1e-05,1.85684]
[1779286304940,52.42,77022.92,0.0,0.99121,1e-05,1.85699]
[1779286309976,52.42,77021.82,0.0,0.99119,1e-05,1.85983]
[1779286315014,52.43,77027.05,0.0,0.99121,1e-05,1.85601]
[1779286320052,52.43,77023.18,0.0,0.9912,1e-05,1.85884]
[1779286323073,52.43,77017.63,0.0,0.99116,1e-05,1.86511]
[1779286325087,52.43,77005.82,0.0,0.99109,1e-05,1.87831]
[1779286326097,52.43,77004.69,0.0,0.99108,1e-05,1.87982]
[1779286330127,52.44,76999.31,0.0,0.99104,1e-05,1.88676]
[1779286332137,52.44,76997.02,0.0,0.99103,1e-05,1.88978]
[1779286337172,52.45,77000.86,0.0,0.99104,1e-05,1.88734]
[1779286338179,52.45,76992.08,0.0,0.99099,1e-05,1.89674]
[1779286339186,52.45,76991.39,0.0,0.99098,1e-05,1.898]
[1779286343214,52.46,76985.62,0.0,0.99094,1e-05,1.90522]
[1779286344220,52.46,76968.16,0.0,0.99084,1e-05,1.92431]
[1779286346236,52.46,76949.11,0.0,0.99072,1e-05,1.94529]
[1779286347244,52.46,76935.72,0.0,0.99064,1e-05,1.96035]
[1779286350271,52.47,76910.99,0.0,0.99048,1e-05,1.98818]
[1779286351279,52.47,76878.83,0.0,0.99028,1e-05,2.02317]
[1779286353295,52.47,76887.24,0.0,0.99033,1e-05,2.01378]
[1779286354301,52.47,76893.24,0.0,0.99037,1e-05,2.00703]
[1779286355915,52.47,76889.87,0.0,0.99035,1e-05,2.01098]
[1779286356317,52.47,76889.87,0.0,0.99035,1e-05,2.01105]
[1779286358339,52.47,76896.05,0.0,0.99039,1e-05,2.00425]
[1779286361357,52.47,76915.82,0.0,0.99051,1e-05,1.98243]
[1779286363367,52.47,76924.58,0.0,0.99056,1e-05,1.97297]
[1779286365997,52.47,76905.29,0.0,0.99044,1e-05,1.99465]
[1779286366388,52.47,76905.29,0.0,0.99044,1e-05,1.99475]
[1779286367394,52.47,76910.91,0.0,0.99048,1e-05,1.98858]
[1779286369409,52.47,76927.58,0.0,0.99058,1e-05,1.97031]
[1779286370418,52.47,76919.57,0.0,0.99053,1e-05,1.97931]
[1779286371423,52.47,76912.99,0.0,0.99049,1e-05,1.98674]
[1779286374447,52.48,76906.07,0.0,0.99044,1e-05,1.99478]
[1779286379479,52.48,76901.79,0.0,0.99041,1e-05,2.00003]
[1779286382514,52.48,76891.34,0.0,0.99035,1e-05,2.01198]
[1779286386145,52.48,76872.11,0.0,0.99022,1e-05,2.03392]
[1779286386559,52.48,76872.11,0.0,0.99022,1e-05,2.03394]
[1779286387581,52.48,76864.4,0.0,0.99017,1e-05,2.04272]
[1779286388575,52.48,76874.56,0.0,0.99024,1e-05,2.03119]
[1779286389581,52.48,76864.42,0.0,0.99017,1e-05,2.04273]
[1779286390588,52.48,76855.23,0.0,0.99011,1e-05,2.05322]
[1779286391595,52.48,76864.44,0.0,0.99017,1e-05,2.04271]
[1779286394617,52.48,76878.16,0.0,0.99026,1e-05,2.02717]
[1779286396221,52.48,76889.32,0.0,0.99033,1e-05,2.01466]
[1779286400657,52.48,76882.69,0.0,0.99029,1e-05,2.02238]
[1779286402673,52.48,76874.92,0.0,0.99024,1e-05,2.03127]
[1779286406298,52.48,76862.82,0.0,0.99016,1e-05,2.04516]
[1779286411737,52.48,76861.59,0.0,0.99016,1e-05,2.04543]
[1779286414757,52.48,76872.83,0.0,0.99023,1e-05,2.03268]
[1779286417781,52.48,76865.72,0.0,0.99018,1e-05,2.04086]
[1779286419794,52.48,76873.71,0.0,0.99023,1e-05,2.03184]
[1779286421814,52.49,76878.98,0.0,0.99027,1e-05,2.02594]
[1779286422825,52.49,76885.06,0.0,0.9903,1e-05,2.01912]
[1779286423832,52.49,76876.96,0.0,0.99025,1e-05,2.02833]
[1779286427863,52.49,76882.57,0.0,0.99029,1e-05,2.02217]
[1779286430886,52.49,76890.38,0.0,0.99034,1e-05,2.01354]
[1779286431894,52.49,76900.32,0.0,0.9904,1e-05,2.00244]
[1779286432900,52.49,76891.6,0.0,0.99034,1e-05,2.01233]
[1779286433906,52.49,76891.68,0.0,0.99034,1e-05,2.01232]
[1779286437935,52.49,76901.99,0.0,0.99041,1e-05,2.00104]
[1779286438956,52.49,76905.5,0.0,0.99043,1e-05,1.99721]
[1779286439950,52.49,76911.09,0.0,0.99046,1e-05,1.99106]
[1779286440959,52.49,76915.98,0.0,0.99049,1e-05,1.98573]
[1779286442975,52.49,76909.59,0.0,0.99045,1e-05,1.99309]
[1779286446033,52.49,76917.86,0.0,0.9905,1e-05,1.9841]
[1779286447048,52.49,76963.66,0.0,0.99078,1e-05,1.93367]
[1779286448145,52.49,76996.44,0.0,0.99098,1e-05,1.89835]
[1779286449126,52.49,77007.03,0.0,0.99104,1e-05,1.88703]
[1779286450172,52.49,77031.01,0.0,0.99118,1e-05,1.86158]
[1779286451169,52.49,77036.56,0.0,0.99122,1e-05,1.85573]
[1779286452171,52.5,77054.33,0.0,0.99132,1e-05,1.83761]
[1779286454243,52.5,77053.62,0.0,0.99131,1e-05,1.83835]
[1779286455210,52.5,77079.25,0.0,0.99146,1e-05,1.81175]
[1779286456208,52.5,77089.98,0.0,0.99152,1e-05,1.80056]
[1779286457221,52.5,77082.3,0.0,0.99148,1e-05,1.80831]
[1779286458224,52.5,77089.4,0.0,0.99151,1e-05,1.80145]
[1779286459242,52.5,77082.23,0.0,0.99147,1e-05,1.80869]
[1779286460246,52.5,77081.23,0.0,0.99147,1e-05,1.81016]
[1779286461248,52.5,77066.66,0.0,0.99138,1e-05,1.82567]
[1779286462251,52.51,77037.69,0.0,0.99121,1e-05,1.85671]
[1779286463260,52.51,77031.2,0.0,0.99117,1e-05,1.86355]
[1779286464267,52.51,77024.0,0.0,0.99113,1e-05,1.87184]
[1779286467287,52.51,77013.65,0.0,0.99106,1e-05,1.88348]
[1779286468295,52.51,77020.39,0.0,0.9911,1e-05,1.87662]
[1779286469302,52.52,77014.09,0.0,0.99106,1e-05,1.88364]
[1779286470309,52.52,77011.79,0.0,0.99105,1e-05,1.88639]
[1779286473334,52.52,77025.78,0.0,0.99113,1e-05,1.87129]
[1779286474346,52.52,77054.14,0.0,0.99129,1e-05,1.84145]
[1779286475347,52.52,77099.87,0.0,0.99156,1e-05,1.79369]
[1779286476355,52.52,77132.35,0.0,0.99174,1e-05,1.76074]
[1779286477363,52.52,77133.09,0.0,0.99174,1e-05,1.7598]
[1779286478399,52.52,77122.83,0.0,0.99169,1e-05,1.77014]
[1779286479400,52.52,77144.53,0.0,0.9918,1e-05,1.74881]
[1779286480412,52.52,77172.99,0.0,0.99196,1e-05,1.72048]
[1779286481416,52.52,77184.26,0.0,0.99202,1e-05,1.70939]
[1779286482427,52.52,77182.78,0.0,0.99201,1e-05,1.71087]
[1779286483429,52.52,77176.19,0.0,0.99197,1e-05,1.71737]
[1779286484435,52.52,77175.48,0.0,0.99197,1e-05,1.71809]
[1779286485454,52.52,77159.46,0.0,0.99188,1e-05,1.73395]
[1779286486460,52.52,77135.47,0.0,0.99175,1e-05,1.75793]
[1779286487462,52.52,77112.49,0.0,0.99163,1e-05,1.78108]
[1779286488466,52.52,77102.48,0.0,0.99157,1e-05,1.79176]
[1779286489486,52.52,77099.1,0.0,0.99155,1e-05,1.79509]
[1779286490493,52.52,77116.41,0.0,0.99165,1e-05,1.77733]
[1779286491495,52.52,77107.15,0.0,0.99159,1e-05,1.78665]
[1779286492496,52.52,77103.26,0.0,0.99157,1e-05,1.7905]
[1779286495519,52.52,77088.43,0.0,0.99149,1e-05,1.80532]
[1779286497246,52.52,77064.45,0.0,0.99136,1e-05,1.82978]
[1779286499548,52.52,77064.96,0.0,0.99136,1e-05,1.82945]
[1779286501560,52.52,77073.36,0.0,0.99141,1e-05,1.82035]
[1779286502570,52.52,77077.75,0.0,0.99144,1e-05,1.81563]
[1779286504580,52.51,77091.27,0.0,0.99151,1e-05,1.80136]
[1779286505588,52.51,77089.27,0.0,0.9915,1e-05,1.80327]
[1779286509630,52.51,77083.92,0.0,0.99148,1e-05,1.80817]
[1779286514668,52.5,77107.7,0.0,0.99161,1e-05,1.78295]
[1779286517421,52.5,77127.43,0.0,0.99173,1e-05,1.76278]
[1779286518701,52.5,77144.82,0.0,0.99182,1e-05,1.74521]
[1779286519704,52.5,77152.85,0.0,0.99186,1e-05,1.7372]
[1779286520716,52.5,77175.84,0.0,0.99199,1e-05,1.71441]
[1779286521719,52.5,77189.21,0.0,0.99206,1e-05,1.70129]
[1779286522725,52.5,77181.43,0.0,0.99202,1e-05,1.70896]
[1779286523731,52.5,77186.15,0.0,0.99204,1e-05,1.70435]
[1779286524739,52.5,77195.23,0.0,0.99209,1e-05,1.69551]
[1779286525748,52.5,77187.45,0.0,0.99205,1e-05,1.70311]
[1779286527495,52.5,77158.54,0.0,0.99189,1e-05,1.73171]
[1779286528769,52.5,77139.47,0.0,0.99179,1e-05,1.75071]
[1779286529776,52.5,77133.87,0.0,0.99176,1e-05,1.75621]
[1779286530784,52.5,77152.61,0.0,0.99186,1e-05,1.73747]
[1779286531790,52.5,77154.09,0.0,0.99188,1e-05,1.73489]
[1779286532811,52.5,77147.64,0.0,0.99184,1e-05,1.74129]
[1779286533823,52.5,77139.44,0.0,0.9918,1e-05,1.74938]
[1779286534827,52.5,77128.72,0.0,0.99174,1e-05,1.76007]
[1779286535836,52.5,77139.0,0.0,0.9918,1e-05,1.74975]
[1779286536841,52.5,77138.32,0.0,0.99179,1e-05,1.75033]
[1779286537847,52.5,77127.55,0.0,0.99173,1e-05,1.76115]
[1779286538855,52.5,77127.8,0.0,0.99173,1e-05,1.76082]
[1779286540876,52.5,77144.64,0.0,0.99183,1e-05,1.74379]
[1779286541879,52.5,77143.69,0.0,0.99182,1e-05,1.7447]
[1779286542890,52.5,77155.8,0.0,0.99189,1e-05,1.7326]
[1779286543899,52.5,77162.96,0.0,0.99193,1e-05,1.72548]
[1779286544914,52.5,77163.94,0.0,0.99193,1e-05,1.7245]
[1779286546921,52.5,77176.63,0.0,0.992,1e-05,1.71198]
[1779286547932,52.5,77176.02,0.0,0.992,1e-05,1.7126]
[1779286549945,52.5,77181.81,0.0,0.99203,1e-05,1.70694]
[1779286551961,52.5,77174.53,0.0,0.99199,1e-05,1.71415]
[1779286552967,52.5,77163.6,0.0,0.99193,1e-05,1.72495]
[1779286553977,52.5,77164.59,0.0,0.99194,1e-05,1.72397]
[1779286555995,52.5,77153.46,0.0,0.99188,1e-05,1.735]
[1779286557004,52.5,77154.74,0.0,0.99188,1e-05,1.7337]
[1779286558007,52.5,77164.17,0.0,0.99193,1e-05,1.72433]
[1779286559022,52.5,77178.65,0.0,0.99201,1e-05,1.71005]
[1779286560049,52.5,77187.98,0.0,0.99206,1e-05,1.70092]
[1779286561044,52.5,77185.32,0.0,0.99205,1e-05,1.70356]
[1779286562045,52.5,77193.42,0.0,0.99209,1e-05,1.69568]
[1779286563077,52.5,77197.88,0.0,0.99211,1e-05,1.69138]
[1779286564063,52.5,77203.05,0.0,0.99214,1e-05,1.68641]
[1779286565069,52.5,77218.64,0.0,0.99222,1e-05,1.67139]
[1779286566094,52.5,77219.92,0.0,0.99223,1e-05,1.67024]
[1779286568094,52.5,77234.56,0.0,0.9923,1e-05,1.65637]
[1779286569099,52.5,77220.68,0.0,0.99223,1e-05,1.6698]
[1779286570137,52.5,77200.27,0.0,0.99212,1e-05,1.68964]
[1779286571116,52.5,77210.66,0.0,0.99218,1e-05,1.67961]
[1779286572120,52.5,77225.39,0.0,0.99225,1e-05,1.66548]
[1779286573128,52.51,77227.4,0.0,0.99226,1e-05,1.66364]
[1779286577156,52.51,77236.26,0.0,0.99231,1e-05,1.65552]
[1779286578162,52.51,77245.94,0.0,0.99236,1e-05,1.64639]
[1779286579170,52.51,77244.4,0.0,0.99235,1e-05,1.64798]
[1779286580176,52.51,77236.06,0.0,0.9923,1e-05,1.65606]
[1779286581189,52.51,77240.67,0.0,0.99233,1e-05,1.65177]
[1779286582190,52.51,77251.39,0.0,0.99238,1e-05,1.64168]
[1779286583198,52.51,77256.4,0.0,0.99241,1e-05,1.63707]
[1779286584208,52.51,77270.86,0.0,0.99248,1e-05,1.62357]
[1779286585227,52.51,77290.28,0.0,0.99258,0.0,1.60556]
[1779286586223,52.52,77291.62,0.0,0.99257,0.0,1.6063]
[1779286587309,52.53,77277.15,0.0,0.9925,1e-05,1.62003]
[1779286588253,52.53,77273.39,0.0,0.99248,1e-05,1.6239]
[1779286589267,52.53,77283.4,0.0,0.99253,1e-05,1.61451]
[1779286590264,52.53,77294.94,0.0,0.99258,0.0,1.60392]
[1779286591277,52.53,77319.84,0.0,0.99271,0.0,1.58009]
[1779286592284,52.53,77334.79,0.0,0.99278,0.0,1.56665]
[1779286593298,52.53,77357.87,0.0,0.9929,0.0,1.54572]
[1779286594296,52.53,77354.9,0.0,0.99288,0.0,1.5484]
[1779286595317,52.53,77369.74,0.0,0.99295,0.0,1.53505]
[1779286596323,52.53,77381.84,0.0,0.99301,0.0,1.52455]
[1779286597330,52.53,77396.99,0.0,0.99308,0.0,1.51143]
[1779286598357,52.54,77408.02,0.0,0.99313,0.0,1.50205]
[1779286599341,52.54,77425.09,0.0,0.9932,0.0,1.48746]
[1779286600361,52.54,77430.61,0.0,0.99323,0.0,1.48304]
[1779286601366,52.54,77418.73,0.0,0.99317,0.0,1.49381]
[1779286602377,52.55,77426.15,0.0,0.9932,0.0,1.48771]
[1779286603384,52.55,77408.48,0.0,0.99312,0.0,1.50396]
[1779286604392,52.55,77396.54,0.0,0.99306,0.0,1.5145]
[1779286605406,52.55,77376.08,0.0,0.99296,0.0,1.53272]
[1779286606409,52.55,77368.67,0.0,0.99293,0.0,1.53936]
[1779286607439,52.55,77342.24,0.0,0.9928,0.0,1.56352]
[1779286608439,52.55,77358.45,0.0,0.99288,0.0,1.54883]
[1779286609438,52.55,77369.45,0.0,0.99293,0.0,1.53922]
[1779286610455,52.56,77368.29,0.0,0.99292,0.0,1.54057]
[1779286611457,52.56,77386.01,0.0,0.99301,0.0,1.52502]
[1779286612469,52.56,77423.31,0.0,0.99318,0.0,1.49242]
[1779286613474,52.56,77431.36,0.0,0.99322,0.0,1.48539]
[1779286614489,52.56,77440.37,0.0,0.99326,0.0,1.47756]
[1779286616502,52.56,77441.38,0.0,0.99326,0.0,1.47669]
[1779286618523,52.56,77448.41,0.0,0.99329,0.0,1.4706]
[1779286619535,52.56,77463.16,0.0,0.99336,0.0,1.45791]
[1779286620550,52.56,77475.5,0.0,0.99342,0.0,1.44736]
[1779286621548,52.56,77499.69,0.0,0.99352,0.0,1.42688]
[1779286622556,52.56,77518.82,0.0,0.99361,0.0,1.41085]
[1779286623563,52.56,77508.03,0.0,0.99356,0.0,1.41987]
[1779286624612,52.56,77502.91,0.0,0.99354,0.0,1.42417]
[1779286626598,52.56,77513.45,0.0,0.99358,0.0,1.41533]
[1779286627610,52.56,77488.13,0.0,0.99347,0.0,1.43664]
[1779286628614,52.56,77451.96,0.0,0.99331,0.0,1.46754]
[1779286629636,52.56,77444.73,0.0,0.99328,0.0,1.47379]
[1779286630628,52.56,77438.94,0.0,0.99325,0.0,1.4788]
[1779286631636,52.56,77434.01,0.0,0.99323,0.0,1.48309]
[1779286633678,52.56,77415.22,0.0,0.99314,0.0,1.49951]
[1779286634694,52.56,77380.38,0.0,0.99298,0.0,1.53037]
[1779286635754,52.56,77371.83,0.0,0.99294,0.0,1.53803]
[1779286638759,52.56,77367.17,0.0,0.99291,0.0,1.54253]
[1779286640760,52.56,77366.87,0.0,0.99291,0.0,1.5434]
[1779286642774,52.57,77357.27,0.0,0.99286,0.0,1.55264]
[1779286643777,52.57,77367.8,0.0,0.99291,0.0,1.54342]
[1779286644783,52.57,77378.28,0.0,0.99296,0.0,1.5343]
[1779286645791,52.57,77371.35,0.0,0.99292,0.0,1.54082]
[1779286646797,52.57,77372.19,0.0,0.99292,0.0,1.54036]
[1779286648812,52.58,77353.71,0.0,0.99283,0.0,1.55761]
[1779286649819,52.58,77339.63,0.0,0.99276,0.0,1.57068]
[1779286650830,52.58,77337.36,0.0,0.99275,0.0,1.573]
[1779286651833,52.58,77320.87,0.0,0.99267,0.0,1.58737]
[1779286652852,52.58,77314.49,0.0,0.99264,0.0,1.59347]
[1779286653912,52.58,77295.99,0.0,0.99255,1e-05,1.61086]
[1779286655565,52.59,77298.62,0.0,0.99256,1e-05,1.60876]
[1779286656919,52.59,77309.26,0.0,0.99261,0.0,1.59905]
[1779286657935,52.59,77319.8,0.0,0.99266,0.0,1.5895]
[1779286658935,52.59,77319.31,0.0,0.99266,0.0,1.59017]
[1779286659944,52.59,77305.07,0.0,0.99259,0.0,1.60357]
[1779286660951,52.59,77310.52,0.0,0.99261,0.0,1.5987]
[1779286662972,52.59,77306.85,0.0,0.99259,0.0,1.6025]
[1779286668016,52.6,77298.46,0.0,0.99255,1e-05,1.61126]
[1779286671035,52.6,77310.7,0.0,0.9926,0.0,1.60043]
[1779286672043,52.6,77317.84,0.0,0.99264,0.0,1.59402]
[1779286673053,52.6,77311.01,0.0,0.9926,0.0,1.60056]
[1779286674063,52.61,77303.65,0.0,0.99257,0.0,1.6076]
[1779286677089,52.61,77339.94,0.0,0.99274,0.0,1.57469]
[1779286678094,52.61,77348.39,0.0,0.99278,0.0,1.56722]
[1779286679099,52.61,77321.4,0.0,0.99265,0.0,1.59223]
[1779286680110,52.61,77317.82,0.0,0.99263,0.0,1.59576]
[1779286683203,52.62,77329.41,0.0,0.99268,0.0,1.58571]
[1779286684158,52.62,77332.09,0.0,0.99269,0.0,1.58348]
[1779286685791,52.62,77379.18,0.0,0.99292,0.0,1.54124]
[1779286686168,52.62,77379.18,0.0,0.99292,0.0,1.54155]
[1779286691206,52.63,77374.27,0.0,0.99289,0.0,1.54749]
[1779286695862,52.64,77382.48,0.0,0.99292,0.0,1.54127]
[1779286697258,52.64,77398.33,0.0,0.99299,0.0,1.52773]
[1779286699272,52.65,77405.51,0.0,0.99302,0.0,1.52201]
[1779286701288,52.65,77398.04,0.0,0.99298,0.0,1.52932]
[1779286702295,52.65,77407.1,0.0,0.99302,0.0,1.5216]
[1779286703300,52.65,77415.96,0.0,0.99306,0.0,1.51411]
[1779286704309,52.66,77410.68,0.0,0.99304,0.0,1.51913]
[1779286706321,52.66,77404.76,0.0,0.99301,0.0,1.52506]
[1779286707329,52.66,77416.05,0.0,0.99306,0.0,1.51538]
[1779286708335,52.66,77408.96,0.0,0.99302,0.0,1.52201]
[1779286709343,52.67,77401.42,0.0,0.99299,0.0,1.52905]
[1779286710350,52.67,77397.16,0.0,0.99296,0.0,1.53318]
[1779286712364,52.67,77382.52,0.0,0.99289,0.0,1.54596]
[1779286713371,52.67,77381.46,0.0,0.99289,0.0,1.54721]
[1779286714379,52.68,77388.94,0.0,0.99292,0.0,1.54079]
[1779286715386,52.68,77387.2,0.0,0.99291,0.0,1.54266]
[1779286716393,52.68,77380.31,0.0,0.99288,0.0,1.54916]
[1779286717407,52.68,77375.89,0.0,0.99286,0.0,1.55345]
[1779286718423,52.68,77390.66,0.0,0.99292,0.0,1.54045]
[1779286719424,52.68,77392.04,0.0,0.99293,0.0,1.53953]
[1779286720434,52.69,77404.33,0.0,0.99299,0.0,1.52886]
[1779286721439,52.69,77409.81,0.0,0.99301,0.0,1.52432]
[1779286723455,52.69,77406.49,0.0,0.99299,0.0,1.52796]
[1779286725488,52.7,77416.57,0.0,0.99304,0.0,1.51967]
[1779286726490,52.7,77421.73,0.0,0.99306,0.0,1.51546]
[1779286727500,52.7,77433.49,0.0,0.99311,0.0,1.50545]
[1779286728506,52.7,77426.32,0.0,0.99308,0.0,1.51214]
[1779286729513,52.7,77426.19,0.0,0.99307,0.0,1.51262]
[1779286730527,52.71,77420.8,0.0,0.99305,0.0,1.51774]
[1779286732547,52.71,77415.52,0.0,0.99302,0.0,1.52313]
[1779286733572,52.71,77410.22,0.0,0.99299,0.0,1.52818]
[1779286734572,52.71,77416.7,0.0,0.99302,0.0,1.52276]
[1779286735576,52.72,77426.95,0.0,0.99307,0.0,1.51404]
[1779286736582,52.72,77419.09,0.0,0.99303,0.0,1.52135]
[1779286737590,52.72,77409.4,0.0,0.99298,0.0,1.53031]
[1779286738598,52.72,77405.56,0.0,0.99296,0.0,1.53407]
[1779286739604,52.72,77399.53,0.0,0.99293,0.0,1.53978]
[1779286741619,52.73,77409.52,0.0,0.99297,0.0,1.53151]
[1779286742624,52.73,77422.43,0.0,0.99303,0.0,1.52037]
[1779286743637,52.73,77415.04,0.0,0.993,0.0,1.52728]
[1779286744655,52.73,77420.3,0.0,0.99302,0.0,1.52296]
[1779286745659,52.74,77427.65,0.0,0.99305,0.0,1.5168]
[1779286746663,52.74,77428.15,0.0,0.99305,0.0,1.51672]
[1779286747669,52.74,77423.06,0.0,0.99303,0.0,1.52158]
[1779286748676,52.74,77428.81,0.0,0.99305,0.0,1.51685]
[1779286749683,52.74,77437.1,0.0,0.99309,0.0,1.5099]
[1779286750691,52.75,77434.75,0.0,0.99308,0.0,1.51234]
[1779286751698,52.75,77427.36,0.0,0.99304,0.0,1.51923]
[1779286752709,52.75,77425.11,0.0,0.99303,0.0,1.52157]
[1779286753713,52.75,77418.22,0.0,0.99299,0.0,1.52803]
[1779286754721,52.76,77408.5,0.0,0.99294,0.0,1.53703]
[1779286755728,52.76,77410.03,0.0,0.99295,0.0,1.53599]
[1779286759756,52.76,77415.55,0.0,0.99297,0.0,1.53236]
[1779286761770,52.77,77423.22,0.0,0.993,0.0,1.52621]
[1779286763785,52.77,77406.69,0.0,0.99292,0.0,1.54162]
[1779286764790,52.77,77402.6,0.0,0.9929,0.0,1.5456]
[1779286765799,52.78,77408.41,0.0,0.99293,0.0,1.54071]
[1779286766804,52.78,77409.59,0.0,0.99293,0.0,1.53996]
[1779286769826,52.78,77399.82,0.0,0.99288,0.0,1.54967]
[1779286770833,52.79,77397.0,0.0,0.99286,0.0,1.5525]
[1779286772849,52.79,77395.26,0.0,0.99286,0.0,1.55366]
[1779286775868,52.79,77384.46,0.0,0.9928,0.0,1.56429]
[1779286776878,52.8,77386.92,0.0,0.99281,0.0,1.56233]
[1779286777884,52.8,77404.41,0.0,0.99289,0.0,1.54685]
[1779286778893,52.8,77415.86,0.0,0.99294,0.0,1.53691]
[1779286779900,52.8,77406.21,0.0,0.9929,0.0,1.54586]
[1779286780907,52.8,77395.58,0.0,0.99284,0.0,1.55572]
[1779286781914,52.8,77398.51,0.0,0.99286,0.0,1.55337]
[1779286783931,52.81,77401.16,0.0,0.99287,0.0,1.55157]
[1779286787956,52.81,77408.89,0.0,0.9929,0.0,1.54579]
[1779286788965,52.82,77411.04,0.0,0.99291,0.0,1.54417]
[1779286793997,52.82,77410.91,0.0,0.9929,0.0,1.54576]
[1779286796013,52.83,77414.38,0.0,0.99291,0.0,1.54324]
[1779286798026,52.83,77408.6,0.0,0.99288,0.0,1.54902]
[1779286800060,52.83,77409.61,0.0,0.99288,0.0,1.54868]
[1779286803069,52.84,77417.16,0.0,0.99291,0.0,1.54278]
[1779286806658,52.85,77431.01,0.0,0.99297,0.0,1.53164]
[1779286808106,52.85,77415.84,0.0,0.9929,0.0,1.54549]
[1779286809111,52.85,77416.04,0.0,0.9929,0.0,1.54561]
[1779286812137,52.86,77429.67,0.0,0.99296,0.0,1.53433]
[1779286813145,52.86,77443.21,0.0,0.99302,0.0,1.52263]
[1779286814149,52.86,77452.0,0.0,0.99306,0.0,1.51521]
[1779286815161,52.86,77439.09,0.0,0.993,0.0,1.52696]
[1779286816743,52.86,77441.51,0.0,0.99301,0.0,1.52546]
[1779286818176,52.87,77432.33,0.0,0.99296,0.0,1.53394]
[1779286819189,52.87,77428.66,0.0,0.99294,0.0,1.53752]
[1779286820202,52.87,77403.5,0.0,0.99282,0.0,1.56039]
[1779286821195,52.87,77395.12,0.0,0.99278,0.0,1.56824]
[1779286822203,52.87,77393.98,0.0,0.99277,0.0,1.56953]
[1779286824232,52.88,77399.64,0.0,0.9928,0.0,1.5649]
[1779286825338,52.88,77410.4,0.0,0.99285,0.0,1.5552]
[1779286826830,52.88,77402.22,0.0,0.99281,0.0,1.56257]
[1779286828260,52.88,77401.05,0.0,0.9928,0.0,1.56445]
[1779286829268,52.88,77405.05,0.0,0.99282,0.0,1.56135]
[1779286830283,52.89,77425.48,0.0,0.99291,0.0,1.54326]
[1779286831288,52.89,77422.2,0.0,0.9929,0.0,1.5455]
[1779286832295,52.89,77428.71,0.0,0.99293,0.0,1.53997]
[1779286833303,52.89,77429.5,0.0,0.99293,0.0,1.53957]
[1779286838341,52.9,77425.9,0.0,0.99291,0.0,1.54397]
[1779286839348,52.9,77420.28,0.0,0.99288,0.0,1.54959]
[1779286840355,52.9,77413.63,0.0,0.99285,0.0,1.55556]
[1779286841362,52.9,77404.84,0.0,0.9928,0.0,1.56377]
[1779286842368,52.91,77410.74,0.0,0.99283,0.0,1.55898]
[1779286845392,52.91,77421.15,0.0,0.99287,0.0,1.55043]
[1779286847004,52.91,77431.49,0.0,0.99292,0.0,1.54146]
[1779286847405,52.91,77431.49,0.0,0.99292,0.0,1.54176]
[1779286852452,52.92,77433.55,0.0,0.99292,0.0,1.54142]
[1779286855469,52.93,77439.06,0.0,0.99294,0.0,1.5374]
[1779286857079,52.93,77439.64,0.0,0.99295,0.0,1.53719]
[1779286859495,52.94,77431.28,0.0,0.9929,0.0,1.54557]
[1779286861521,52.94,77417.06,0.0,0.99283,0.0,1.55862]
[1779286862589,52.94,77409.46,0.0,0.99279,0.0,1.56603]
[1779286863547,52.94,77404.63,0.0,0.99277,0.0,1.57066]
[1779286865574,52.94,77392.73,0.0,0.99271,0.0,1.58198]
[1779286866573,52.95,77378.44,0.0,0.99264,0.0,1.59528]
[1779286867579,52.95,77366.46,0.0,0.99258,0.0,1.60652]
[1779286868587,52.95,77370.47,0.0,0.99259,0.0,1.60301]
[1779286870598,52.95,77379.49,0.0,0.99264,0.0,1.59509]
[1779286871611,52.95,77382.58,0.0,0.99265,0.0,1.59246]
[1779286872611,52.95,77390.74,0.0,0.99269,0.0,1.5852]
[1779286873622,52.95,77384.47,0.0,0.99266,0.0,1.59116]
[1779286874626,52.95,77391.82,0.0,0.99269,0.0,1.58465]
[1779286875636,52.96,77394.9,0.0,0.99271,0.0,1.58206]
[1779286877652,52.96,77411.15,0.0,0.99278,0.0,1.56775]
[1779286878660,52.96,77415.5,0.0,0.9928,0.0,1.56407]
[1779286880674,52.96,77405.54,0.0,0.99275,0.0,1.57359]
[1779286881677,52.96,77408.61,0.0,0.99277,0.0,1.57105]
[1779286884699,52.97,77394.17,0.0,0.99269,0.0,1.58491]
[1779286885713,52.97,77392.64,0.0,0.99268,0.0,1.58653]
[1779286887720,52.97,77402.13,0.0,0.99273,0.0,1.57832]
[1779286888726,52.97,77404.14,0.0,0.99274,0.0,1.57673]
[1779286891749,52.98,77412.38,0.0,0.99278,0.0,1.56896]
[1779286893766,52.98,77415.03,0.0,0.99279,0.0,1.56706]
[1779286894770,52.98,77426.13,0.0,0.99284,0.0,1.55731]
[1779286895777,52.98,77427.3,0.0,0.99284,0.0,1.55652]
[1779286899805,52.99,77432.66,0.0,0.99286,0.0,1.5528]
[1779286902827,52.99,77453.23,0.0,0.99296,0.0,1.53526]
[1779286903841,53.0,77452.02,0.0,0.99295,0.0,1.53664]
[1779286905854,53.0,77438.31,0.0,0.99288,0.0,1.54947]
[1779286906857,53.0,77433.6,0.0,0.99286,0.0,1.55397]
[1779286907865,53.0,77421.88,0.0,0.9928,0.0,1.56479]
[1779286908871,53.0,77423.15,0.0,0.9928,0.0,1.56391]
[1779286910884,53.01,77417.8,0.0,0.99277,0.0,1.56925]
[1779286911893,53.01,77407.42,0.0,0.99272,0.0,1.57915]
[1779286913906,53.01,77400.93,0.0,0.99269,0.0,1.58529]
[1779286914913,53.01,77406.94,0.0,0.99272,0.0,1.58004]
[1779286915921,53.01,77405.13,0.0,0.99271,0.0,1.58192]
[1779286916928,53.02,77419.84,0.0,0.99278,0.0,1.56881]
[1779286917933,53.02,77429.42,0.0,0.99282,0.0,1.56069]
[1779286920964,53.02,77422.72,0.0,0.99279,0.0,1.56728]
[1779286921979,53.02,77431.48,0.0,0.99283,0.0,1.55964]
[1779286922992,53.03,77452.35,0.0,0.99292,0.0,1.54123]
[1779286923987,53.03,77458.0,0.0,0.99295,0.0,1.53651]
[1779286924995,53.03,77451.88,0.0,0.99292,0.0,1.54256]
[1779286927007,53.03,77445.74,0.0,0.99289,0.0,1.54863]
[1779286928022,53.04,77437.24,0.0,0.99284,0.0,1.55652]
[1779286930037,53.04,77442.24,0.0,0.99286,0.0,1.55259]
[1779286935083,53.05,77431.65,0.0,0.99281,0.0,1.56325]
[1779286936081,53.05,77415.48,0.0,0.99273,0.0,1.57836]
[1779286938093,53.05,77404.18,0.0,0.99267,0.0,1.58911]
[1779286939097,53.05,77410.23,0.0,0.9927,0.0,1.58382]
[1779286940111,53.05,77427.68,0.0,0.99278,0.0,1.56825]
[1779286942123,53.06,77442.04,0.0,0.99285,0.0,1.55585]
[1779286947159,53.06,77455.0,0.0,0.9929,0.0,1.54568]
[1779286948166,53.07,77460.02,0.0,0.99292,0.0,1.54151]
[1779286951188,53.07,77465.34,0.0,0.99295,0.0,1.5367]
[1779286954212,53.08,77457.24,0.0,0.99291,0.0,1.54479]
[1779286956223,53.08,77449.2,0.0,0.99286,0.0,1.55253]
[1779286958238,53.08,77440.35,0.0,0.99282,0.0,1.56102]
[1779286963272,53.09,77446.56,0.0,0.99284,0.0,1.55676]
[1779286967939,53.1,77455.35,0.0,0.99288,0.0,1.54996]
[1779286968306,53.1,77455.35,0.0,0.99288,0.0,1.55023]
[1779286972334,53.11,77449.44,0.0,0.99284,0.0,1.55663]
[1779286974349,53.11,77454.47,0.0,0.99286,0.0,1.55266]
[1779286976363,53.11,77458.71,0.0,0.99288,0.0,1.54942]
[1779286981398,53.12,77452.24,0.0,0.99284,0.0,1.5566]
[1779286982406,53.12,77453.77,0.0,0.99285,0.0,1.55549]
[1779286983430,53.12,77459.54,0.0,0.99288,0.0,1.5506]
[1779286985432,53.13,77439.35,0.0,0.99278,0.0,1.56927]
[1779286986443,53.13,77429.42,0.0,0.99273,0.0,1.57849]
[1779286988094,53.13,77416.49,0.0,0.99266,0.0,1.5907]
[1779286989462,53.13,77404.55,0.0,0.9926,0.0,1.60184]
[1779286990469,53.13,77408.15,0.0,0.99262,0.0,1.59872]
[1779286992482,53.13,77411.2,0.0,0.99263,0.0,1.59633]
[1779286994500,53.14,77416.3,0.0,0.99265,0.0,1.59206]
[1779286995506,53.14,77421.76,0.0,0.99268,0.0,1.58728]
[1779286996519,53.14,77425.34,0.0,0.9927,0.0,1.58424]
[1779286998162,53.14,77407.35,0.0,0.99261,0.0,1.60109]
[1779286999536,53.14,77406.52,0.0,0.9926,0.0,1.60205]
[1779287001554,53.15,77399.72,0.0,0.99257,0.0,1.60868]
[1779287002561,53.15,77391.84,0.0,0.99253,0.0,1.61613]
[1779287003569,53.15,77390.69,0.0,0.99252,0.0,1.61736]
[1779287005212,53.15,77383.14,0.0,0.99248,0.0,1.62452]
[1779287006592,53.15,77376.39,0.0,0.99245,1e-05,1.63111]
[1779287007595,53.15,77364.33,0.0,0.99238,1e-05,1.64252]
[1779287008606,53.15,77352.19,0.0,0.99232,1e-05,1.65405]
[1779287009610,53.15,77352.38,0.0,0.99232,1e-05,1.65397]
[1779287012651,53.15,77360.24,0.0,0.99237,1e-05,1.64573]
[1779287013637,53.15,77367.22,0.0,0.9924,1e-05,1.63929]
[1779287015294,53.15,77352.55,0.0,0.99233,1e-05,1.65317]
[1779287016729,53.16,77354.08,0.0,0.99233,1e-05,1.65206]
[1779287018742,53.16,77362.89,0.0,0.99238,1e-05,1.64398]
[1779287019752,53.16,77364.93,0.0,0.99239,1e-05,1.64218]
[1779287020756,53.16,77359.0,0.0,0.99235,1e-05,1.64786]
[1779287021763,53.16,77350.84,0.0,0.99231,1e-05,1.65565]
[1779287022771,53.16,77356.0,0.0,0.99234,1e-05,1.65088]
[1779287025363,53.16,77358.14,0.0,0.99235,1e-05,1.64917]
[1779287030832,53.16,77361.38,0.0,0.99236,1e-05,1.64665]
[1779287031841,53.16,77352.45,0.0,0.99232,1e-05,1.65516]
[1779287032846,53.17,77347.08,0.0,0.99229,1e-05,1.66032]
[1779287035868,53.17,77342.73,0.0,0.99226,1e-05,1.66467]
[1779287037882,53.17,77341.53,0.0,0.99226,1e-05,1.66595]
[1779287042919,53.17,77354.43,0.0,0.99232,1e-05,1.65412]
[1779287043924,53.17,77362.18,0.0,0.99236,1e-05,1.64692]
[1779287044937,53.17,77354.63,0.0,0.99232,1e-05,1.65413]
[1779287045945,53.17,77351.94,0.0,0.99231,1e-05,1.65677]
[1779287048966,53.17,77344.1,0.0,0.99227,1e-05,1.66453]
[1779287052994,53.17,77337.73,0.0,0.99223,1e-05,1.67085]
[1779287058031,53.18,77340.29,0.0,0.99224,1e-05,1.66877]
[1779287063070,53.18,77337.12,0.0,0.99222,1e-05,1.67212]
[1779287064077,53.18,77331.84,0.0,0.9922,1e-05,1.67721]
[1779287065083,53.18,77317.64,0.0,0.99212,1e-05,1.69083]
[1779287066090,53.18,77306.09,0.0,0.99206,1e-05,1.70196]
[1779287069111,53.18,77294.93,0.0,0.992,1e-05,1.71278]
[1779287071131,53.18,77277.64,0.0,0.99192,1e-05,1.72856]
[1779287072140,53.18,77272.42,0.0,0.99189,1e-05,1.73359]
[1779287075170,53.18,77258.32,0.0,0.99181,1e-05,1.74736]
[1779287076177,53.18,77254.53,0.0,0.99179,1e-05,1.75096]
[1779287077197,53.18,77248.55,0.0,0.99176,1e-05,1.7568]
[1779287078204,53.18,77233.91,0.0,0.99168,1e-05,1.77136]
[1779287079197,53.18,77227.54,0.0,0.99165,1e-05,1.7775]
[1779287082219,53.17,77239.17,0.0,0.99172,1e-05,1.76555]
[1779287083225,53.17,77244.49,0.0,0.99174,1e-05,1.76017]
[1779287085242,53.17,77252.02,0.0,0.99179,1e-05,1.75255]
[1779287090275,53.17,77259.52,0.0,0.99183,1e-05,1.74478]
[1779287095311,53.17,77266.4,0.0,0.99187,1e-05,1.73776]
[1779287097325,53.17,77271.64,0.0,0.9919,1e-05,1.73254]
[1779287102363,53.17,77261.82,0.0,0.99184,1e-05,1.742]
[1779287103368,53.17,77254.05,0.0,0.9918,1e-05,1.7496]
[1779287106398,53.17,77263.88,0.0,0.99186,1e-05,1.73972]
[1779287108432,53.17,77254.94,0.0,0.99181,1e-05,1.74842]
[1779287109440,53.17,77240.57,0.0,0.99173,1e-05,1.76258]
[1779287111469,53.16,77250.8,0.0,0.99179,1e-05,1.75227]
[1779287114472,53.16,77243.37,0.0,0.99175,1e-05,1.75941]
[1779287115477,53.16,77249.38,0.0,0.99178,1e-05,1.75338]
[1779287116054,53.16,77257.24,0.0,0.99182,1e-05,1.74562]
[1779287116486,53.16,77257.24,0.0,0.99182,1e-05,1.74556]
[1779287120512,53.16,77251.46,0.0,0.99179,1e-05,1.75105]
[1779287124541,53.16,77258.03,0.0,0.99183,1e-05,1.74432]
[1779287128569,53.16,77265.41,0.0,0.99187,1e-05,1.73685]
[1779287129575,53.16,77269.98,0.0,0.9919,1e-05,1.73232]
[1779287130586,53.16,77278.89,0.0,0.99194,1e-05,1.72357]
[1779287131590,53.16,77289.43,0.0,0.992,1e-05,1.71222]
[1779287132597,53.16,77287.08,0.0,0.99199,1e-05,1.7145]
[1779287136201,53.16,77293.01,0.0,0.99202,1e-05,1.70872]
[1779287138643,53.16,77296.78,0.0,0.99204,1e-05,1.70507]
[1779287140655,53.16,77304.27,0.0,0.99208,1e-05,1.69785]
[1779287142669,53.16,77313.75,0.0,0.99213,1e-05,1.68877]
[1779287147705,53.16,77305.65,0.0,0.99209,1e-05,1.69671]
[1779287149719,53.16,77302.23,0.0,0.99207,1e-05,1.70004]
[1779287150727,53.16,77317.95,0.0,0.99215,1e-05,1.68494]
[1779287151733,53.16,77324.83,0.0,0.99219,1e-05,1.67839]
[1779287152741,53.16,77321.09,0.0,0.99217,1e-05,1.68202]
[1779287153748,53.16,77315.32,0.0,0.99214,1e-05,1.68758]
[1779287154755,53.16,77310.21,0.0,0.99211,1e-05,1.69252]
[1779287157778,53.16,77322.06,0.0,0.99217,1e-05,1.68125]
[1779287158784,53.16,77323.47,0.0,0.99218,1e-05,1.67994]
[1779287163821,53.16,77321.17,0.0,0.99217,1e-05,1.68236]
[1779287166433,53.16,77327.06,0.0,0.9922,1e-05,1.67687]
[1779287168859,53.16,77321.51,0.0,0.99217,1e-05,1.68226]
[1779287170871,53.16,77329.03,0.0,0.99221,1e-05,1.67516]
[1779287172885,53.16,77334.2,0.0,0.99223,1e-05,1.67034]
[1779287174899,53.17,77341.41,0.0,0.99227,1e-05,1.66362]
[1779287176503,53.17,77333.91,0.0,0.99223,1e-05,1.67087]
[1779287178927,53.17,77329.06,0.0,0.9922,1e-05,1.6756]
[1779287183961,53.17,77331.59,0.0,0.99221,1e-05,1.67346]
[1779287186983,53.17,77342.84,0.0,0.99227,1e-05,1.66295]
[1779287187990,53.17,77356.88,0.0,0.99234,1e-05,1.64977]
[1779287189004,53.17,77358.33,0.0,0.99235,1e-05,1.64851]
[1779287194035,53.17,77355.04,0.0,0.99233,1e-05,1.65105]
[1779287196049,53.17,77346.42,0.0,0.99229,1e-05,1.65936]
[1779287197056,53.17,77342.3,0.0,0.99227,1e-05,1.66334]
[1779287199079,53.17,77336.61,0.0,0.99224,1e-05,1.66888]
[1779287200084,53.18,77330.74,0.0,0.99221,1e-05,1.67453]
[1779287202100,53.18,77336.55,0.0,0.99224,1e-05,1.66912]
[1779287203103,53.18,77343.15,0.0,0.99227,1e-05,1.66301]
[1779287207129,53.18,77334.46,0.0,0.99222,1e-05,1.67156]
[1779287209144,53.18,77342.57,0.0,0.99227,1e-05,1.664]
[1779287214179,53.18,77347.27,0.0,0.99229,1e-05,1.65998]
[1779287215186,53.18,77353.57,0.0,0.99232,1e-05,1.65413]
[1779287219213,53.18,77347.87,0.0,0.99229,1e-05,1.65987]
[1779287224249,53.19,77361.86,0.0,0.99236,1e-05,1.64715]
[1779287225256,53.19,77369.34,0.0,0.99239,1e-05,1.64026]
[1779287226285,53.19,77375.75,0.0,0.99242,1e-05,1.6344]
[1779287228279,53.19,77363.26,0.0,0.99236,1e-05,1.64633]
[1779287230292,53.19,77354.78,0.0,0.99232,1e-05,1.65451]
[1779287235327,53.19,77350.61,0.0,0.99229,1e-05,1.6589]
[1779287240364,53.2,77356.22,0.0,0.99232,1e-05,1.65407]
[1779287241370,53.2,77364.9,0.0,0.99236,1e-05,1.64602]
[1779287246405,53.2,77372.6,0.0,0.9924,1e-05,1.63939]
[1779287250433,53.2,77361.23,0.0,0.99234,1e-05,1.6505]
[1779287255468,53.2,77366.16,0.0,0.99237,1e-05,1.64532]
[1779287256475,53.21,77371.8,0.0,0.99239,1e-05,1.64015]
[1779287257482,53.21,77388.02,0.0,0.99247,0.0,1.62518]
[1779287258497,53.21,77398.59,0.0,0.99253,0.0,1.61556]
[1779287260510,53.21,77390.62,0.0,0.99248,0.0,1.62324]
[1779287265544,53.21,77390.67,0.0,0.99248,0.0,1.62391]
[1779287267559,53.21,77400.89,0.0,0.99253,0.0,1.61476]
[1779287270581,53.22,77395.76,0.0,0.9925,0.0,1.61996]
[1779287272594,53.22,77400.1,0.0,0.99252,0.0,1.61626]
[1779287275617,53.22,77394.81,0.0,0.99249,0.0,1.6216]
[1779287277629,53.22,77388.52,0.0,0.99246,0.0,1.62771]
[1779287282663,53.23,77389.27,0.0,0.99246,0.0,1.62768]
[1779287287341,53.23,77379.85,0.0,0.99241,1e-05,1.63713]
[1779287289717,53.23,77379.14,0.0,0.99241,1e-05,1.63802]
[1779287294770,53.24,77368.88,0.0,0.99235,1e-05,1.64816]
[1779287295786,53.24,77370.47,0.0,0.99236,1e-05,1.64676]
[1779287300816,53.24,77368.82,0.0,0.99235,1e-05,1.64874]
[1779287302828,53.24,77374.82,0.0,0.99238,1e-05,1.64328]
[1779287304843,53.24,77377.94,0.0,0.99239,1e-05,1.64055]
[1779287307480,53.24,77366.09,0.0,0.99233,1e-05,1.65193]
[1779287312898,53.24,77364.36,0.0,0.99232,1e-05,1.65288]
[1779287317933,53.25,77363.9,0.0,0.99232,1e-05,1.65367]
[1779287318942,53.25,77369.3,0.0,0.99235,1e-05,1.64867]
[1779287320960,53.25,77373.38,0.0,0.99237,1e-05,1.64501]
[1779287323979,53.25,77364.2,0.0,0.99232,1e-05,1.65388]
[1779287325992,53.25,77352.95,0.0,0.99226,1e-05,1.66463]
[1779287327625,53.25,77350.96,0.0,0.99225,1e-05,1.66661]
[1779287333041,53.25,77351.41,0.0,0.99225,1e-05,1.66645]
[1779287337702,53.25,77361.22,0.0,0.9923,1e-05,1.65748]
[1779287340097,53.25,77364.6,0.0,0.99232,1e-05,1.65453]
[1779287344127,53.26,77373.22,0.0,0.99236,1e-05,1.64676]
[1779287346137,53.26,77382.78,0.0,0.99241,1e-05,1.63803]
[1779287349158,53.26,77388.7,0.0,0.99243,1e-05,1.63287]
[1779287351172,53.26,77376.96,0.0,0.99237,1e-05,1.64405]
[1779287354202,53.26,77370.25,0.0,0.99234,1e-05,1.65062]
[1779287355206,53.26,77358.98,0.0,0.99228,1e-05,1.6613]
[1779287360249,53.26,77353.54,0.0,0.99225,1e-05,1.66679]
[1779287365284,53.27,77354.37,0.0,0.99225,1e-05,1.66631]
[1779287370318,53.27,77351.85,0.0,0.99224,1e-05,1.66899]
[1779287375355,53.27,77352.69,0.0,0.99225,1e-05,1.66746]
[1779287380389,53.27,77351.11,0.0,0.99224,1e-05,1.66927]
[1779287382403,53.27,77341.5,0.0,0.99219,1e-05,1.6785]
[1779287386430,53.27,77333.81,0.0,0.99215,1e-05,1.686]
[1779287391466,53.27,77337.27,0.0,0.99216,1e-05,1.68287]
[1779287393481,53.27,77346.69,0.0,0.99221,1e-05,1.674]
[1779287395495,53.27,77353.02,0.0,0.99224,1e-05,1.66812]
[1779287398516,53.28,77347.94,0.0,0.99222,1e-05,1.67312]
[1779287400537,53.28,77357.65,0.0,0.99226,1e-05,1.66405]
[1779287401541,53.28,77363.69,0.0,0.99229,1e-05,1.65842]
[1779287403554,53.28,77368.84,0.0,0.99232,1e-05,1.65374]
[1779287404561,53.28,77376.35,0.0,0.99236,1e-05,1.64679]
[1779287406575,53.28,77385.59,0.0,0.9924,1e-05,1.63836]
[1779287410603,53.28,77402.59,0.0,0.99249,0.0,1.62302]
[1779287415637,53.29,77406.57,0.0,0.9925,0.0,1.62]
[1779287420673,53.29,77409.31,0.0,0.99251,0.0,1.61815]
[1779287424701,53.29,77402.77,0.0,0.99248,0.0,1.62472]
[1779287426763,53.29,77409.3,0.0,0.99251,0.0,1.61895]
[1779287427727,53.3,77416.46,0.0,0.99254,0.0,1.61249]
[1779287429739,53.3,77404.26,0.0,0.99248,0.0,1.62404]
[1779287432759,53.3,77414.32,0.0,0.99253,0.0,1.61412]
[1779287434781,53.3,77428.31,0.0,0.9926,0.0,1.60143]
[1779287435786,53.3,77446.72,0.0,0.99269,0.0,1.58466]
[1779287436788,53.3,77448.3,0.0,0.9927,0.0,1.5834]
[1779287437794,53.3,77450.49,0.0,0.99271,0.0,1.58182]
[1779287439808,53.31,77456.87,0.0,0.99273,0.0,1.57647]
[1779287440815,53.31,77459.75,0.0,0.99275,0.0,1.57408]
[1779287443838,53.31,77454.28,0.0,0.99272,0.0,1.57968]
[1779287444844,53.31,77435.71,0.0,0.99263,0.0,1.59677]
[1779287445855,53.31,77420.81,0.0,0.99255,0.0,1.6106]
[1779287446861,53.31,77424.98,0.0,0.99257,0.0,1.60692]
[1779287447865,53.31,77436.37,0.0,0.99263,0.0,1.59667]
[1779287448872,53.32,77434.56,0.0,0.99262,0.0,1.5985]
[1779287449881,53.32,77426.0,0.0,0.99257,0.0,1.60652]
[1779287450886,53.32,77428.67,0.0,0.99259,0.0,1.60424]
[1779287451895,53.32,77437.05,0.0,0.99263,0.0,1.59675]
[1779287452900,53.32,77443.51,0.0,0.99266,0.0,1.59105]
[1779287453907,53.32,77439.62,0.0,0.99264,0.0,1.59478]
[1779287456582,53.32,77438.31,0.0,0.99263,0.0,1.59653]
[1779287458943,53.33,77446.44,0.0,0.99267,0.0,1.5895]
[1779287460956,53.33,77441.05,0.0,0.99264,0.0,1.5948]
[1779287461967,53.33,77432.45,0.0,0.99259,0.0,1.60285]
[1779287462969,53.33,77426.95,0.0,0.99257,0.0,1.60806]
[1779287463978,53.33,77434.1,0.0,0.9926,0.0,1.60168]
[1779287464988,53.33,77435.27,0.0,0.9926,0.0,1.60078]
[1779287466652,53.33,77448.77,0.0,0.99267,0.0,1.58885]
[1779287469013,53.34,77442.87,0.0,0.99264,0.0,1.59461]
[1779287470023,53.34,77440.01,0.0,0.99262,0.0,1.5974]
[1779287473060,53.34,77428.72,0.0,0.99256,0.0,1.60827]
[1779287474053,53.34,77425.5,0.0,0.99255,0.0,1.61139]
[1779287475068,53.34,77439.74,0.0,0.99262,0.0,1.5985]
[1779287476723,53.35,77443.18,0.0,0.99263,0.0,1.59572]
[1779287480101,53.35,77437.93,0.0,0.9926,0.0,1.60106]
[1779287481108,53.35,77432.86,0.0,0.99258,0.0,1.60587]
[1779287483121,53.35,77442.39,0.0,0.99262,0.0,1.59748]
[1779287484128,53.35,77451.33,0.0,0.99267,0.0,1.58952]
[1779287485137,53.35,77449.14,0.0,0.99265,0.0,1.5917]
[1779287486796,53.36,77425.22,0.0,0.99253,0.0,1.61394]
[1779287488160,53.36,77434.49,0.0,0.99258,0.0,1.60558]
[1779287489167,53.36,77438.71,0.0,0.9926,0.0,1.60188]
[1779287491182,53.36,77443.24,0.0,0.99262,0.0,1.59706]
[1779287496867,53.37,77446.68,0.0,0.99264,0.0,1.595]
[1779287502263,53.37,77441.95,0.0,0.99261,0.0,1.60023]
[1779287505284,53.37,77449.09,0.0,0.99264,0.0,1.59427]
[1779287508306,53.38,77440.47,0.0,0.99259,0.0,1.60271]
[1779287509314,53.38,77430.89,0.0,0.99255,0.0,1.61167]
[1779287510326,53.38,77427.98,0.0,0.99253,0.0,1.61451]
[1779287511328,53.38,77416.44,0.0,0.99247,0.0,1.62532]
[1779287512334,53.38,77417.32,0.0,0.99248,0.0,1.62464]
[1779287517369,53.38,77417.58,0.0,0.99247,0.0,1.6251]
[1779287520393,53.39,77413.71,0.0,0.99245,0.0,1.62908]
[1779287522409,53.39,77426.65,0.0,0.99252,0.0,1.61737]
[1779287523416,53.39,77428.36,0.0,0.99252,0.0,1.61594]
[1779287527444,53.39,77437.28,0.0,0.99256,0.0,1.60834]
[1779287528452,53.39,77441.56,0.0,0.99258,0.0,1.60458]
[1779287529459,53.39,77444.98,0.0,0.9926,0.0,1.60162]
[1779287532480,53.4,77438.39,0.0,0.99257,0.0,1.60816]
[1779287536509,53.4,77443.91,0.0,0.99259,0.0,1.60377]
[1779287538531,53.4,77450.28,0.0,0.99262,0.0,1.59829]
[1779287539531,53.4,77451.77,0.0,0.99263,0.0,1.59712]
[1779287541549,53.41,77443.15,0.0,0.99258,0.0,1.60535]
[1779287542549,53.41,77438.03,0.0,0.99255,0.0,1.61036]
[1779287544564,53.41,77442.02,0.0,0.99257,0.0,1.60704]
[1779287549598,53.41,77437.53,0.0,0.99255,0.0,1.61196]
[1779287554634,53.42,77438.71,0.0,0.99255,0.0,1.61068]
[1779287559669,53.42,77438.69,0.0,0.99255,0.0,1.61137]
[1779287560676,53.43,77448.85,0.0,0.9926,0.0,1.60242]
[1779287562690,53.43,77436.66,0.0,0.99253,0.0,1.61394]
[1779287563697,53.43,77434.28,0.0,0.99252,0.0,1.61628]
[1779287568731,53.43,77432.49,0.0,0.99251,0.0,1.61871]
[1779287571754,53.43,77440.43,0.0,0.99255,0.0,1.61187]
[1779287573768,53.44,77441.75,0.0,0.99255,0.0,1.61098]
[1779287576791,53.44,77436.68,0.0,0.99252,0.0,1.61652]
[1779287577798,53.44,77431.2,0.0,0.99249,0.0,1.62172]
[1779287578805,53.44,77420.89,0.0,0.99244,0.0,1.63155]
[1779287579811,53.45,77425.85,0.0,0.99246,0.0,1.62708]
[1779287584913,53.45,77429.63,0.0,0.99248,0.0,1.62425]
[1779287585854,53.45,77435.99,0.0,0.99251,0.0,1.61852]
[1779287586861,53.45,77441.25,0.0,0.99254,0.0,1.61383]
[1779287587868,53.45,77440.42,0.0,0.99253,0.0,1.61475]
[1779287592904,53.46,77438.53,0.0,0.99252,0.0,1.61728]
[1779287595924,53.46,77424.84,0.0,0.99245,0.0,1.63039]
[1779287596930,53.46,77421.29,0.0,0.99243,0.0,1.63382]
[1779287601971,53.46,77426.06,0.0,0.99245,0.0,1.63004]
[1779287604993,53.47,77414.94,0.0,0.99239,1e-05,1.64076]
[1779287606000,53.47,77411.44,0.0,0.99237,1e-05,1.64413]
[1779287611040,53.47,77419.41,0.0,0.99241,1e-05,1.63619]
[1779287612047,53.47,77426.71,0.0,0.99245,0.0,1.62954]
[1779287613057,53.47,77424.24,0.0,0.99244,0.0,1.63195]
[1779287615069,53.47,77424.52,0.0,0.99244,0.0,1.63192]
[1779287617083,53.47,77416.39,0.0,0.9924,1e-05,1.63971]
[1779287618105,53.47,77415.71,0.0,0.99239,1e-05,1.64045]
[1779287620114,53.48,77436.12,0.0,0.99249,0.0,1.6219]
[1779287622126,53.48,77429.4,0.0,0.99246,0.0,1.62824]
[1779287623130,53.48,77424.0,0.0,0.99243,0.0,1.63337]
[1779287626152,53.48,77416.66,0.0,0.99239,1e-05,1.64053]
[1779287627159,53.48,77406.13,0.0,0.99234,1e-05,1.65046]
[1779287628165,53.48,77404.2,0.0,0.99233,1e-05,1.65235]
[1779287629172,53.48,77398.05,0.0,0.9923,1e-05,1.65821]
[1779287630849,53.48,77392.29,0.0,0.99227,1e-05,1.66377]
[1779287635217,53.48,77399.22,0.0,0.9923,1e-05,1.65754]
[1779287636225,53.48,77403.65,0.0,0.99232,1e-05,1.65346]
[1779287641259,53.49,77401.46,0.0,0.99231,1e-05,1.65595]
[1779287646294,53.49,77399.65,0.0,0.9923,1e-05,1.65806]
[1779287647300,53.49,77391.16,0.0,0.99225,1e-05,1.66612]
[1779287648312,53.49,77391.83,0.0,0.99226,1e-05,1.66556]
[1779287649314,53.49,77398.77,0.0,0.99229,1e-05,1.6591]
[1779287650991,53.49,77405.51,0.0,0.99232,1e-05,1.65295]
[1779287653344,53.49,77413.62,0.0,0.99236,1e-05,1.64556]
[1779287655358,53.49,77402.79,0.0,0.99231,1e-05,1.65589]
[1779287656365,53.49,77395.4,0.0,0.99227,1e-05,1.66292]
[1779287657372,53.49,77391.63,0.0,0.99225,1e-05,1.66654]
[1779287661071,53.49,77389.9,0.0,0.99224,1e-05,1.66843]
[1779287662411,53.5,77403.7,0.0,0.99231,1e-05,1.65551]
[1779287663418,53.5,77404.85,0.0,0.99232,1e-05,1.65451]
[1779287665100,53.5,77397.11,0.0,0.99228,1e-05,1.66194]
[1779287666442,53.5,77400.36,0.0,0.99229,1e-05,1.65896]
[1779287671477,53.5,77391.06,0.0,0.99225,1e-05,1.66705]
[1779287672483,53.5,77387.92,0.0,0.99223,1e-05,1.67008]
[1779287673492,53.5,77381.95,0.0,0.9922,1e-05,1.67578]
[1779287675169,53.5,77375.11,0.0,0.99217,1e-05,1.68236]
[1779287679533,53.5,77384.95,0.0,0.99221,1e-05,1.67317]
[1779287680539,53.5,77380.38,0.0,0.99219,1e-05,1.67755]
[1779287681546,53.5,77374.09,0.0,0.99216,1e-05,1.68356]
[1779287682554,53.5,77372.61,0.0,0.99215,1e-05,1.685]
[1779287685575,53.5,77370.37,0.0,0.99214,1e-05,1.6872]
[1779287689604,53.5,77363.67,0.0,0.9921,1e-05,1.69366]
[1779287690610,53.5,77364.54,0.0,0.99211,1e-05,1.69283]
[1779287694638,53.5,77359.61,0.0,0.99208,1e-05,1.69754]
[1779287695644,53.5,77352.87,0.0,0.99205,1e-05,1.704]
[1779287696651,53.5,77347.42,0.0,0.99202,1e-05,1.70922]
[1779287697661,53.5,77341.25,0.0,0.99199,1e-05,1.71514]
[1779287699673,53.5,77329.98,0.0,0.99193,1e-05,1.72598]
[1779287700685,53.5,77328.86,0.0,0.99192,1e-05,1.72701]
[1779287702699,53.5,77317.39,0.0,0.99186,1e-05,1.73806]
[1779287703713,53.5,77309.69,0.0,0.99182,1e-05,1.74552]
[1779287704714,53.5,77310.72,0.0,0.99183,1e-05,1.74442]
[1779287705724,53.5,77321.46,0.0,0.99189,1e-05,1.73384]
[1779287706728,53.5,77331.36,0.0,0.99194,1e-05,1.72414]
[1779287707768,53.5,77338.63,0.0,0.99198,1e-05,1.71705]
[1779287708764,53.5,77347.57,0.0,0.99202,1e-05,1.70837]
[1779287709765,53.5,77341.22,0.0,0.99199,1e-05,1.71449]
[1779287710771,53.5,77340.42,0.0,0.99199,1e-05,1.71523]
[1779287713801,53.5,77329.78,0.0,0.99193,1e-05,1.72543]
[1779287714798,53.5,77317.27,0.0,0.99187,1e-05,1.73756]
[1779287715806,53.5,77311.42,0.0,0.99183,1e-05,1.74322]
[1779287716812,53.5,77320.53,0.0,0.99188,1e-05,1.73424]
[1779287717821,53.5,77322.58,0.0,0.99189,1e-05,1.73218]
[1779287720841,53.5,77312.78,0.0,0.99184,1e-05,1.74155]
[1779287721850,53.49,77306.52,0.0,0.99181,1e-05,1.74761]
[1779287722866,53.49,77294.46,0.0,0.99175,1e-05,1.75928]
[1779287723873,53.49,77288.63,0.0,0.99172,1e-05,1.76492]
[1779287725882,53.49,77283.27,0.0,0.99169,1e-05,1.77011]
[1779287728903,53.49,77277.04,0.0,0.99166,1e-05,1.77589]
[1779287730917,53.49,77285.69,0.0,0.9917,1e-05,1.76702]
[1779287732930,53.49,77281.23,0.0,0.99169,1e-05,1.77008]
[1779287733937,53.49,77286.82,0.0,0.99172,1e-05,1.7644]
[1779287736959,53.48,77274.57,0.0,0.99165,1e-05,1.77617]
[1779287737972,53.48,77267.05,0.0,0.99161,1e-05,1.78353]
[1779287738975,53.48,77261.54,0.0,0.99158,1e-05,1.7889]
[1779287739979,53.48,77247.19,0.0,0.99151,1e-05,1.80315]
[1779287742005,53.48,77253.46,0.0,0.99154,1e-05,1.79647]
[1779287744020,53.48,77243.41,0.0,0.99149,1e-05,1.80623]
[1779287746028,53.48,77235.45,0.0,0.99145,1e-05,1.8139]
[1779287748042,53.47,77230.27,0.0,0.99142,1e-05,1.81854]
[1779287750056,53.47,77235.3,0.0,0.99145,1e-05,1.813]
[1779287751062,53.47,77249.48,0.0,0.99153,1e-05,1.79869]
[1779287752070,53.47,77252.7,0.0,0.99155,1e-05,1.79506]
[1779287757107,53.46,77261.62,0.0,0.9916,1e-05,1.78528]
[1779287758115,53.46,77263.22,0.0,0.99161,1e-05,1.78353]
[1779287763161,53.46,77267.46,0.0,0.99164,1e-05,1.77873]
[1779287764157,53.46,77272.95,0.0,0.99167,1e-05,1.77299]
[1779287765191,53.46,77287.48,0.0,0.99175,1e-05,1.7586]
[1779287766233,53.46,77291.96,0.0,0.99177,1e-05,1.75405]
[1779287767198,53.46,77286.92,0.0,0.99175,1e-05,1.75903]
[1779287768208,53.46,77285.28,0.0,0.99174,1e-05,1.76046]
[1779287769210,53.46,77286.31,0.0,0.99175,1e-05,1.75924]
[1779287772241,53.45,77276.85,0.0,0.9917,1e-05,1.76828]
[1779287774261,53.45,77282.96,0.0,0.99173,1e-05,1.762]
[1779287775263,53.45,77292.93,0.0,0.99178,1e-05,1.75207]
[1779287776269,53.45,77299.58,0.0,0.99182,1e-05,1.74545]
[1779287778282,53.45,77304.5,0.0,0.99185,1e-05,1.74049]
[1779287783318,53.45,77302.51,0.0,0.99184,1e-05,1.74211]
[1779287785984,53.45,77293.73,0.0,0.99179,1e-05,1.75058]
[1779287791374,53.45,77298.47,0.0,0.99183,1e-05,1.74433]
[1779287793388,53.44,77303.67,0.0,0.99185,1e-05,1.73907]
[1779287794395,53.44,77308.7,0.0,0.99188,1e-05,1.73415]
[1779287796057,53.44,77300.49,0.0,0.99184,1e-05,1.74204]
[1779287797416,53.44,77303.45,0.0,0.99185,1e-05,1.739]
[1779287798424,53.44,77312.17,0.0,0.9919,1e-05,1.73041]
[1779287799430,53.44,77312.26,0.0,0.9919,1e-05,1.73027]
[1779287803459,53.44,77319.67,0.0,0.99194,1e-05,1.72286]
[1779287804466,53.44,77313.1,0.0,0.99191,1e-05,1.72921]
[1779287806127,53.44,77308.17,0.0,0.99188,1e-05,1.73396]
[1779287807489,53.44,77313.61,0.0,0.99191,1e-05,1.72855]
[1779287808496,53.44,77320.21,0.0,0.99195,1e-05,1.72209]
[1779287809502,53.44,77321.77,0.0,0.99195,1e-05,1.72054]
[1779287811516,53.44,77312.89,0.0,0.99191,1e-05,1.7291]
[1779287812523,53.44,77312.83,0.0,0.99191,1e-05,1.72911]
[1779287817560,53.44,77311.67,0.0,0.9919,1e-05,1.73]
[1779287822618,53.44,77319.36,0.0,0.99195,1e-05,1.7223]
[1779287823616,53.44,77328.74,0.0,0.99199,1e-05,1.71318]
[1779287824613,53.44,77328.35,0.0,0.99199,1e-05,1.71354]
[1779287826274,53.44,77322.82,0.0,0.99196,1e-05,1.71887]
[1779287827633,53.44,77325.42,0.0,0.99198,1e-05,1.71633]
[1779287831663,53.44,77330.8,0.0,0.99201,1e-05,1.71106]
[1779287832669,53.44,77339.92,0.0,0.99205,1e-05,1.70226]
[1779287833683,53.44,77340.4,0.0,0.99206,1e-05,1.70181]
[1779287836344,53.44,77331.8,0.0,0.99201,1e-05,1.71068]
[1779287840727,53.45,77321.86,0.0,0.99194,1e-05,1.72256]
[1779287841736,53.45,77307.8,0.0,0.99187,1e-05,1.73681]
[1779287842742,53.46,77306.12,0.0,0.99185,1e-05,1.73898]
[1779287846769,53.47,77303.61,0.0,0.99183,1e-05,1.74352]
[1779287851805,53.48,77305.53,0.0,0.99183,1e-05,1.74282]
[1779287853819,53.49,77314.4,0.0,0.99188,1e-05,1.73502]
[1779287854829,53.49,77267.56,0.0,0.99162,1e-05,1.78178]
[1779287855833,53.49,77271.45,0.0,0.99164,1e-05,1.7779]
[1779287857859,53.49,77276.7,0.0,0.99167,1e-05,1.77314]
[1779287859860,53.5,77284.13,0.0,0.9917,1e-05,1.76669]
[1779287863891,53.51,77291.42,0.0,0.99173,1e-05,1.76134]
[1779287866911,53.51,77295.36,0.0,0.99175,1e-05,1.75887]
[1779287868925,53.52,77273.46,0.0,0.99162,1e-05,1.78153]
[1779287869930,53.52,77256.57,0.0,0.99153,1e-05,1.79888]
[1779287870938,53.52,77255.69,0.0,0.99152,1e-05,1.80017]
[1779287874967,53.53,77261.74,0.0,0.99154,1e-05,1.79571]
[1779287877989,53.54,77255.87,0.0,0.99151,1e-05,1.80284]
[1779287880018,53.54,77246.32,0.0,0.99145,1e-05,1.81328]
[1779287881020,53.55,77240.43,0.0,0.99141,1e-05,1.81963]
[1779287886062,53.55,77247.3,0.0,0.99145,1e-05,1.81281]
[1779287887070,53.54,77254.37,0.0,0.99149,1e-05,1.80547]
[1779287888081,53.54,77253.37,0.0,0.99149,1e-05,1.8063]
[1779287890090,53.54,77260.29,0.0,0.99153,1e-05,1.79897]
[1779287892104,53.54,77263.58,0.0,0.99155,1e-05,1.79533]
[1779287894121,53.54,77272.01,0.0,0.9916,1e-05,1.78657]
[1779287895144,53.54,77266.86,0.0,0.99157,1e-05,1.79158]
[1779287897158,53.54,77255.24,0.0,0.99151,1e-05,1.80293]
[1779287898164,53.53,77259.42,0.0,0.99153,1e-05,1.79855]
[1779287900179,53.53,77260.96,0.0,0.99154,1e-05,1.79667]
[1779287905213,53.53,77265.89,0.0,0.99157,1e-05,1.79092]
[1779287906219,53.53,77259.59,0.0,0.99154,1e-05,1.79708]
[1779287907227,53.53,77257.21,0.0,0.99153,1e-05,1.79931]
[1779287910248,53.52,77264.29,0.0,0.99157,1e-05,1.7917]
[1779287911257,53.52,77265.47,0.0,0.99158,1e-05,1.78927]
[1779287914276,53.52,77259.26,0.0,0.99155,1e-05,1.79503]
[1779287916290,53.52,77255.82,0.0,0.99153,1e-05,1.79799]
[1779287921325,53.52,77254.04,0.0,0.99152,1e-05,1.79914]
[1779287922331,53.51,77244.5,0.0,0.99147,1e-05,1.8084]
[1779287924346,53.51,77238.2,0.0,0.99144,1e-05,1.81439]
[1779287929383,53.51,77235.3,0.0,0.99143,1e-05,1.81634]
[1779287932402,53.5,77241.61,0.0,0.99147,1e-05,1.80937]
[1779287933409,53.5,77251.48,0.0,0.99152,1e-05,1.79926]
[1779287935423,53.5,77261.93,0.0,0.99158,1e-05,1.78847]
[1779287940459,53.5,77265.76,0.0,0.99161,1e-05,1.78393]
[1779287945492,53.49,77264.95,0.0,0.99161,1e-05,1.78405]
[1779287950528,53.49,77266.39,0.0,0.99162,1e-05,1.78194]
[1779287953554,53.49,77260.29,0.0,0.99159,1e-05,1.78762]
[1779287957229,53.48,77271.05,0.0,0.99165,1e-05,1.77646]
[1779287958585,53.48,77272.35,0.0,0.99166,1e-05,1.7749]
[1779287963620,53.48,77266.97,0.0,0.99163,1e-05,1.77964]
[1779287968655,53.48,77274.65,0.0,0.99168,1e-05,1.77137]
[1779287971675,53.47,77267.74,0.0,0.99165,1e-05,1.7768]
[1779287973689,53.47,77267.32,0.0,0.99164,1e-05,1.77696]
[1779287978725,53.49,77265.82,0.0,0.99162,1e-05,1.78072]
[1779287983763,53.5,77263.18,0.0,0.9916,1e-05,1.78559]
[1779287988797,53.51,77264.94,0.0,0.9916,1e-05,1.78603]
[1779287993836,53.52,77264.62,0.0,0.99158,1e-05,1.78854]
[1779287995846,53.53,77249.99,0.0,0.9915,1e-05,1.8041]
[1779287997516,53.53,77249.67,0.0,0.99149,1e-05,1.80525]
[1779288002898,53.54,77248.47,0.0,0.99147,1e-05,1.8085]
[1779288007932,53.55,77246.08,0.0,0.99145,1e-05,1.81294]
[1779288012967,53.56,77246.1,0.0,0.99144,1e-05,1.81492]
[1779288015993,53.57,77268.93,0.0,0.99156,1e-05,1.79313]
[1779288017000,53.57,77280.1,0.0,0.99162,1e-05,1.7824]
[1779288018010,53.57,77279.83,0.0,0.99161,1e-05,1.78312]
[1779288020031,53.58,77270.84,0.0,0.99156,1e-05,1.793]
[1779288021034,53.58,77264.64,0.0,0.99152,1e-05,1.79965]
[1779288022039,53.58,77263.04,0.0,0.99151,1e-05,1.80109]
[1779288027080,53.58,77261.64,0.0,0.99151,1e-05,1.80165]
[1779288028082,53.57,77252.36,0.0,0.99146,1e-05,1.81083]
[1779288029090,53.57,77254.31,0.0,0.99147,1e-05,1.80868]
[1779288032110,53.57,77259.35,0.0,0.99151,1e-05,1.80195]
[1779288034126,53.57,77267.18,0.0,0.99155,1e-05,1.79374]
[1779288035131,53.57,77281.33,0.0,0.99163,1e-05,1.77945]
[1779288036138,53.57,77282.18,0.0,0.99164,1e-05,1.77847]
[1779288039160,53.56,77292.63,0.0,0.9917,1e-05,1.76771]
[1779288040168,53.56,77300.07,0.0,0.99174,1e-05,1.76025]
[1779288041174,53.56,77300.08,0.0,0.99174,1e-05,1.76014]
[1779288044197,53.56,77306.06,0.0,0.99177,1e-05,1.75396]
[1779288049231,53.56,77304.52,0.0,0.99177,1e-05,1.75504]
[1779288051246,53.56,77310.03,0.0,0.9918,1e-05,1.74945]
[1779288054267,53.56,77318.26,0.0,0.99184,1e-05,1.74115]
[1779288055273,53.56,77323.79,0.0,0.99187,1e-05,1.73568]
[1779288057287,53.56,77318.17,0.0,0.99184,1e-05,1.74104]
[1779288058294,53.56,77312.83,0.0,0.99181,1e-05,1.7462]
[1779288059301,53.56,77309.72,0.0,0.9918,1e-05,1.74918]
[1779288064336,53.55,77309.77,0.0,0.9918,1e-05,1.74872]
[1779288068366,53.55,77304.31,0.0,0.99177,1e-05,1.75375]
[1779288069372,53.55,77313.8,0.0,0.99182,1e-05,1.74435]
[1779288070384,53.55,77320.97,0.0,0.99186,1e-05,1.73727]
[1779288071387,53.55,77325.75,0.0,0.99189,1e-05,1.73255]
[1779288074408,53.55,77329.32,0.0,0.99191,1e-05,1.72893]
[1779288079445,53.55,77332.36,0.0,0.99192,1e-05,1.72576]
[1779288081457,53.55,77327.36,0.0,0.9919,1e-05,1.73054]
[1779288083471,53.55,77317.89,0.0,0.99185,1e-05,1.73969]
[1779288084479,53.55,77315.56,0.0,0.99184,1e-05,1.74191]
[1779288085485,53.55,77310.25,0.0,0.99181,1e-05,1.74698]
[1779288089513,53.54,77302.39,0.0,0.99177,1e-05,1.7544]
[1779288094548,53.54,77301.14,0.0,0.99177,1e-05,1.75422]
[1779288095555,53.54,77294.43,0.0,0.99173,1e-05,1.76066]
[1779288097573,53.54,77286.56,0.0,0.99169,1e-05,1.76824]
[1779288100597,53.54,77293.64,0.0,0.99173,1e-05,1.76092]
[1779288105634,53.54,77302.85,0.0,0.99178,1e-05,1.75135]
[1779288111676,53.53,77300.0,0.0,0.99177,1e-05,1.7536]
[1779288112682,53.53,77294.59,0.0,0.99174,1e-05,1.75882]
[1779288115704,53.53,77300.05,0.0,0.99177,1e-05,1.75314]
[1779288120738,53.53,77302.57,0.0,0.99179,1e-05,1.7502]
[1779288121746,53.53,77297.35,0.0,0.99176,1e-05,1.75523]
[1779288126780,53.53,77291.63,0.0,0.99173,1e-05,1.76033]
[1779288131817,53.52,77294.99,0.0,0.99176,1e-05,1.75644]
[1779288133832,53.52,77301.69,0.0,0.99179,1e-05,1.74962]
[1779288135846,53.52,77302.5,0.0,0.9918,1e-05,1.74863]
[1779288138530,53.52,77299.77,0.0,0.99178,1e-05,1.7511]
[1779288143902,53.52,77300.89,0.0,0.99179,1e-05,1.74948]
[1779288145923,53.51,77308.29,0.0,0.99183,1e-05,1.74192]
[1779288146925,53.51,77321.1,0.0,0.9919,1e-05,1.72932]
[1779288148600,53.51,77326.04,0.0,0.99193,1e-05,1.7244]
[1779288153974,53.51,77326.13,0.0,0.99194,1e-05,1.72296]
[1779288155988,53.51,77339.05,0.0,0.99201,1e-05,1.71037]
[1779288156995,53.51,77340.21,0.0,0.99201,1e-05,1.70923]
[1779288162034,53.51,77332.02,0.0,0.99197,1e-05,1.71703]
[1779288165055,53.51,77324.81,0.0,0.99193,1e-05,1.72392]
[1779288167067,53.51,77316.76,0.0,0.99189,1e-05,1.73166]
[1779288171094,53.51,77318.36,0.0,0.9919,1e-05,1.7299]
[1779288173109,53.51,77323.58,0.0,0.99193,1e-05,1.72473]
[1779288178145,53.51,77321.36,0.0,0.99192,1e-05,1.72667]
[1779288179151,53.51,77313.25,0.0,0.99187,1e-05,1.73453]
[1779288180159,53.51,77309.61,0.0,0.99185,1e-05,1.73803]
[1779288182172,53.51,77317.32,0.0,0.9919,1e-05,1.73038]
[1779288183180,53.51,77320.67,0.0,0.99191,1e-05,1.72707]
[1779288185193,53.5,77324.26,0.0,0.99193,1e-05,1.72351]
[1779288190234,53.5,77322.74,0.0,0.99193,1e-05,1.72482]
[1779288195271,53.5,77316.01,0.0,0.99189,1e-05,1.73121]
[1779288199299,53.5,77321.68,0.0,0.99192,1e-05,1.72555]
[1779288204333,53.5,77321.43,0.0,0.99192,1e-05,1.72563]
[1779288209369,53.5,77319.38,0.0,0.99191,1e-05,1.72742]
[1779288212389,53.5,77324.38,0.0,0.99194,1e-05,1.72138]
[1779288217425,53.5,77328.84,0.0,0.99197,1e-05,1.71692]
[1779288219444,53.5,77338.24,0.0,0.99202,1e-05,1.70779]
[1779288220445,53.5,77338.33,0.0,0.99202,1e-05,1.70769]
[1779288222460,53.5,77327.19,0.0,0.99196,1e-05,1.71843]
[1779288223466,53.5,77328.77,0.0,0.99197,1e-05,1.71688]
[1779288225480,53.5,77333.23,0.0,0.99199,1e-05,1.71253]
[1779288229509,53.5,77342.84,0.0,0.99204,1e-05,1.70324]
[1779288230516,53.5,77335.19,0.0,0.992,1e-05,1.71061]
[1779288231523,53.5,77325.71,0.0,0.99195,1e-05,1.71977]
[1779288232530,53.5,77324.52,0.0,0.99195,1e-05,1.7209]
[1779288237566,53.5,77327.5,0.0,0.99196,1e-05,1.71791]
[1779288242614,53.5,77330.69,0.0,0.99198,1e-05,1.71471]
[1779288247648,53.5,77330.48,0.0,0.99198,1e-05,1.71481]
[1779288252684,53.5,77329.86,0.0,0.99198,1e-05,1.71531]
[1779288257719,53.49,77327.54,0.0,0.99197,1e-05,1.71747]
[1779288262754,53.49,77322.77,0.0,0.99194,1e-05,1.72197]
[1779288266781,53.49,77330.49,0.0,0.99198,1e-05,1.71443]
[1779288271818,53.49,77339.63,0.0,0.99204,1e-05,1.7045]
[1779288276853,53.49,77344.7,0.0,0.99206,1e-05,1.69966]
[1779288280881,53.49,77339.48,0.0,0.99203,1e-05,1.70473]
[1779288285917,53.49,77341.9,0.0,0.99205,1e-05,1.70248]
[1779288290952,53.49,77340.91,0.0,0.99204,1e-05,1.70352]
[1779288295988,53.5,77339.31,0.0,0.99203,1e-05,1.70514]
[1779288301027,53.5,77337.91,0.0,0.99202,1e-05,1.70655]
[1779288302039,53.5,77354.54,0.0,0.99211,1e-05,1.69062]
[1779288303040,53.5,77363.93,0.0,0.99216,1e-05,1.68171]
[1779288304047,53.5,77364.94,0.0,0.99216,1e-05,1.68081]
[1779288308087,53.5,77351.7,0.0,0.99209,1e-05,1.69367]
[1779288309758,53.5,77338.73,0.0,0.99203,1e-05,1.70614]
[1779288310100,53.5,77338.73,0.0,0.99203,1e-05,1.70616]
[1779288311111,53.5,77343.73,0.0,0.99205,1e-05,1.70135]
[1779288312114,53.5,77354.35,0.0,0.99211,1e-05,1.6912]
[1779288313121,53.5,77356.88,0.0,0.99212,1e-05,1.68881]
[1779288318155,53.5,77360.76,0.0,0.99214,1e-05,1.68529]
[1779288322185,53.5,77366.11,0.0,0.99217,1e-05,1.68036]
[1779288324205,53.5,77373.55,0.0,0.9922,1e-05,1.6734]
[1779288329900,53.5,77374.77,0.0,0.99221,1e-05,1.67257]
[1779288332312,53.5,77392.73,0.0,0.9923,1e-05,1.65465]
[1779288333288,53.5,77410.54,0.0,0.99239,1e-05,1.63807]
[1779288336299,53.5,77404.64,0.0,0.99236,1e-05,1.64377]
[1779288337306,53.51,77395.34,0.0,0.99232,1e-05,1.65269]
[1779288338313,53.51,77390.6,0.0,0.99229,1e-05,1.6573]
[1779288343351,53.51,77385.65,0.0,0.99226,1e-05,1.66234]
[1779288347376,53.51,77400.87,0.0,0.99234,1e-05,1.64839]
[1779288351404,53.51,77405.89,0.0,0.99236,1e-05,1.64409]
[1779288354425,53.51,77398.66,0.0,0.99232,1e-05,1.65112]
[1779288359460,53.52,77376.98,0.0,0.99221,1e-05,1.67187]
[1779288360491,53.52,77358.07,0.0,0.99211,1e-05,1.68988]
[1779288361498,53.52,77352.78,0.0,0.99209,1e-05,1.69494]
[1779288363513,53.52,77366.44,0.0,0.99216,1e-05,1.68192]
[1779288365530,53.52,77368.99,0.0,0.99217,1e-05,1.67955]
[1779288367539,53.52,77375.73,0.0,0.9922,1e-05,1.67322]
[1779288370562,53.52,77363.83,0.0,0.99214,1e-05,1.68464]
[1779288371567,53.52,77367.26,0.0,0.99216,1e-05,1.68139]
[1779288373581,53.52,77359.88,0.0,0.99212,1e-05,1.68845]
[1779288375598,53.52,77352.41,0.0,0.99208,1e-05,1.6956]
[1779288376607,53.52,77359.51,0.0,0.99212,1e-05,1.68882]
[1779288377613,53.52,77359.78,0.0,0.99212,1e-05,1.68857]
[1779288382647,53.52,77355.45,0.0,0.9921,1e-05,1.69275]
[1779288387682,53.52,77357.99,0.0,0.99211,1e-05,1.69036]
[1779288388690,53.52,77349.43,0.0,0.99207,1e-05,1.69856]
[1779288389697,53.52,77346.41,0.0,0.99205,1e-05,1.70145]
[1779288394737,53.52,77352.54,0.0,0.99209,1e-05,1.69449]
[1779288399771,53.52,77361.42,0.0,0.99213,1e-05,1.68608]
[1779288404806,53.52,77364.8,0.0,0.99215,1e-05,1.68298]
[1779288409841,53.52,77361.47,0.0,0.99213,1e-05,1.68625]
[1779288412861,53.52,77348.28,0.0,0.99206,1e-05,1.69887]
[1779288417897,53.52,77347.09,0.0,0.99206,1e-05,1.69997]
[1779288421925,53.52,77339.03,0.0,0.99202,1e-05,1.70767]
[1779288424953,53.52,77351.54,0.0,0.99208,1e-05,1.69563]
[1779288429986,53.52,77347.57,0.0,0.99206,1e-05,1.69946]
[1779288435021,53.52,77346.06,0.0,0.99205,1e-05,1.70089]
[1779288440059,53.52,77346.53,0.0,0.99206,1e-05,1.70043]
[1779288445092,53.52,77350.35,0.0,0.99208,1e-05,1.69678]
[1779288450126,53.52,77349.05,0.0,0.99207,1e-05,1.69802]
[1779288455162,53.52,77351.85,0.0,0.99209,1e-05,1.69429]
[1779288460197,53.52,77354.22,0.0,0.9921,1e-05,1.69205]
[1779288463228,53.52,77345.05,0.0,0.99205,1e-05,1.70084]
[1779288464921,53.52,77333.9,0.0,0.99199,1e-05,1.71155]
[1779288466242,53.52,77341.29,0.0,0.99203,1e-05,1.70441]
[1779288467251,53.52,77333.37,0.0,0.99199,1e-05,1.71202]
[1779288468256,53.52,77327.3,0.0,0.99196,1e-05,1.71786]
[1779288473296,53.52,77329.03,0.0,0.99197,1e-05,1.71602]
[1779288478326,53.52,77330.28,0.0,0.99198,1e-05,1.71466]
[1779288480347,53.52,77333.71,0.0,0.992,1e-05,1.71131]
[1779288483362,53.52,77340.17,0.0,0.99203,1e-05,1.70503]
[1779288485071,53.52,77343.77,0.0,0.99205,1e-05,1.70156]
[1779288487389,53.52,77353.55,0.0,0.9921,1e-05,1.6922]
[1779288489404,53.52,77352.34,0.0,0.99209,1e-05,1.69339]
[1779288495139,53.52,77349.03,0.0,0.99208,1e-05,1.69664]
[1779288498467,53.52,77354.18,0.0,0.9921,1e-05,1.69175]
[1779288503501,53.52,77357.91,0.0,0.99212,1e-05,1.68831]
[1779288508539,53.52,77358.84,0.0,0.99213,1e-05,1.68755]
[1779288512566,53.52,77364.16,0.0,0.99216,1e-05,1.68152]
[1779288517602,53.52,77366.65,0.0,0.99217,1e-05,1.67932]
[1779288521632,53.52,77361.48,0.0,0.99214,1e-05,1.68434]
[1779288526668,53.52,77366.35,0.0,0.99217,1e-05,1.67979]
[1779288528680,53.52,77373.42,0.0,0.9922,1e-05,1.67314]
[1779288533720,53.52,77373.38,0.0,0.9922,1e-05,1.67335]
[1779288538755,53.52,77380.35,0.0,0.99224,1e-05,1.66692]
[1779288540769,53.52,77383.49,0.0,0.99225,1e-05,1.66404]
[1779288545804,53.53,77381.83,0.0,0.99224,1e-05,1.66583]
[1779288548825,53.53,77389.64,0.0,0.99228,1e-05,1.65863]
[1779288549833,53.53,77390.36,0.0,0.99228,1e-05,1.65801]
[1779288554866,53.53,77388.34,0.0,0.99227,1e-05,1.66023]
[1779288557892,53.53,77378.9,0.0,0.99222,1e-05,1.66937]
[1779288561915,53.53,77373.06,0.0,0.99219,1e-05,1.6751]
[1779288563929,53.53,77367.33,0.0,0.99216,1e-05,1.6806]
[1779288568964,53.53,77360.56,0.0,0.99213,1e-05,1.68718]
[1779288570979,53.53,77356.05,0.0,0.9921,1e-05,1.69151]
[1779288576014,53.53,77358.53,0.0,0.99212,1e-05,1.68815]
[1779288580046,53.53,77375.88,0.0,0.99221,1e-05,1.67175]
[1779288585080,53.53,77379.02,0.0,0.99222,1e-05,1.66902]
[1779288586090,53.53,77371.03,0.0,0.99218,1e-05,1.67661]
[1779288591123,53.54,77371.76,0.0,0.99219,1e-05,1.67608]
[1779288595152,53.54,77360.63,0.0,0.99213,1e-05,1.68677]
[1779288600185,53.54,77362.02,0.0,0.99213,1e-05,1.68552]
[1779288602199,53.54,77371.27,0.0,0.99218,1e-05,1.67678]
[1779288607234,53.54,77369.56,0.0,0.99217,1e-05,1.67854]
[1779288610255,53.54,77364.97,0.0,0.99215,1e-05,1.68296]
[1779288611262,53.54,77351.61,0.0,0.99208,1e-05,1.6957]
[1779288616300,53.54,77347.85,0.0,0.99206,1e-05,1.69927]
[1779288619320,53.54,77341.33,0.0,0.99203,1e-05,1.70547]
[1779288624355,53.54,77345.73,0.0,0.99205,1e-05,1.70115]
[1779288629390,53.54,77342.19,0.0,0.99203,1e-05,1.70449]
[1779288630397,53.54,77353.1,0.0,0.99209,1e-05,1.69402]
[1779288631404,53.54,77353.81,0.0,0.9921,1e-05,1.69228]
[1779288636439,53.54,77350.11,0.0,0.99208,1e-05,1.69585]
[1779288641478,53.54,77355.04,0.0,0.9921,1e-05,1.69119]
[1779288643491,53.54,77360.18,0.0,0.99213,1e-05,1.68633]
[1779288648527,53.54,77363.62,0.0,0.99215,1e-05,1.68318]
[1779288650541,53.54,77373.9,0.0,0.9922,1e-05,1.67348]
[1779288651548,53.54,77374.95,0.0,0.9922,1e-05,1.67253]
[1779288656277,53.54,77365.66,0.0,0.99216,1e-05,1.68151]
[1779288660620,53.54,77351.05,0.0,0.99208,1e-05,1.69554]
[1779288661626,53.54,77333.71,0.0,0.99199,1e-05,1.7122]
[1779288662640,53.54,77335.83,0.0,0.992,1e-05,1.71013]
[1779288663640,53.54,77342.92,0.0,0.99204,1e-05,1.70328]
[1779288664649,53.54,77348.78,0.0,0.99207,1e-05,1.69764]
[1779288665655,53.54,77353.95,0.0,0.99209,1e-05,1.69268]
[1779288666662,53.54,77371.03,0.0,0.99218,1e-05,1.67643]
[1779288667678,53.54,77372.54,0.0,0.99219,1e-05,1.67503]
[1779288670695,53.54,77367.52,0.0,0.99216,1e-05,1.67988]
[1779288672709,53.54,77361.77,0.0,0.99213,1e-05,1.68539]
[1779288673716,53.54,77361.65,0.0,0.99213,1e-05,1.68552]
[1779288678752,53.54,77359.08,0.0,0.99212,1e-05,1.68803]
[1779288683786,53.54,77364.0,0.0,0.99215,1e-05,1.68339]
[1779288686808,53.54,77371.08,0.0,0.99218,1e-05,1.6767]
[1779288687815,53.54,77374.36,0.0,0.9922,1e-05,1.67362]
[1779288690835,53.54,77369.04,0.0,0.99217,1e-05,1.67874]
[1779288695870,53.54,77365.46,0.0,0.99216,1e-05,1.68117]
[1779288699897,53.54,77375.25,0.0,0.99221,1e-05,1.67196]
[1779288701912,53.54,77374.09,0.0,0.9922,1e-05,1.67313]
[1779288706949,53.54,77386.33,0.0,0.99226,1e-05,1.66173]
[1779288707955,53.54,77388.38,0.0,0.99227,1e-05,1.65986]
[1779288709971,53.54,77396.29,0.0,0.99231,1e-05,1.65255]
[1779288710980,53.55,77398.66,0.0,0.99232,1e-05,1.65041]
[1779288712990,53.55,77409.9,0.0,0.99238,1e-05,1.64007]
[1779288713998,53.55,77412.29,0.0,0.99239,1e-05,1.63794]
[1779288718030,53.55,77406.83,0.0,0.99236,1e-05,1.6434]
[1779288723077,53.55,77408.72,0.0,0.99237,1e-05,1.64218]
[1779288728112,53.55,77406.61,0.0,0.99235,1e-05,1.6446]
[1779288733146,53.56,77405.25,0.0,0.99235,1e-05,1.6463]
[1779288738181,53.56,77403.05,0.0,0.99233,1e-05,1.64879]
[1779288743217,53.56,77401.89,0.0,0.99232,1e-05,1.65031]
[1779288748252,53.56,77400.19,0.0,0.99231,1e-05,1.65234]
[1779288752280,53.57,77408.32,0.0,0.99236,1e-05,1.64406]
[1779288755301,53.57,77414.74,0.0,0.99239,1e-05,1.63842]
[1779288758323,53.57,77421.3,0.0,0.99242,0.0,1.63269]
[1779288761344,53.57,77415.8,0.0,0.99239,1e-05,1.63814]
[1779288764366,53.57,77421.46,0.0,0.99242,0.0,1.63322]
[1779288768393,53.58,77428.57,0.0,0.99245,0.0,1.62712]
[1779288773428,53.58,77431.45,0.0,0.99246,0.0,1.62506]
[1779288777457,53.58,77439.91,0.0,0.9925,0.0,1.61775]
[1779288779470,53.58,77446.81,0.0,0.99253,0.0,1.61169]
[1779288784505,53.59,77448.41,0.0,0.99254,0.0,1.61093]
[1779288789541,53.59,77445.21,0.0,0.99252,0.0,1.61457]
[1779288794576,53.6,77443.11,0.0,0.9925,0.0,1.6172]
[1779288797295,53.6,77449.01,0.0,0.99253,0.0,1.61222]
[1779288802658,53.6,77446.47,0.0,0.99251,0.0,1.61529]
[1779288803650,53.6,77456.31,0.0,0.99256,0.0,1.60643]
[1779288804657,53.61,77468.8,0.0,0.99262,0.0,1.59522]
[1779288805663,53.61,77494.14,0.0,0.99274,0.0,1.57253]
[1779288807367,53.61,77498.33,0.0,0.99276,0.0,1.56922]
[1779288812712,53.62,77497.71,0.0,0.99276,0.0,1.5699]
[1779288817437,53.62,77505.8,0.0,0.99279,0.0,1.56379]
[1779288819761,53.62,77500.31,0.0,0.99276,0.0,1.56915]
[1779288820778,53.63,77496.48,0.0,0.99274,0.0,1.5728]
[1779288821785,53.63,77490.53,0.0,0.99271,0.0,1.57836]
[1779288822793,53.63,77487.94,0.0,0.9927,0.0,1.58089]
[1779288825815,53.63,77493.91,0.0,0.99272,0.0,1.57611]
[1779288827508,53.63,77483.44,0.0,0.99267,0.0,1.58593]
[1779288828837,53.64,77481.52,0.0,0.99266,0.0,1.58785]
[1779288831856,53.64,77473.03,0.0,0.99262,0.0,1.59607]
[1779288836891,53.64,77476.99,0.0,0.99263,0.0,1.5933]
[1779288840920,53.65,77486.84,0.0,0.99268,0.0,1.58505]
[1779288841968,53.65,77491.55,0.0,0.9927,0.0,1.58099]
[1779288842943,53.65,77505.24,0.0,0.99276,0.0,1.56888]
[1779288843949,53.65,77510.7,0.0,0.99279,0.0,1.56421]
[1779288848989,53.66,77506.96,0.0,0.99276,0.0,1.5686]
[1779288854024,53.66,77509.38,0.0,0.99277,0.0,1.56743]
[1779288859060,53.67,77506.97,0.0,0.99275,0.0,1.57059]
[1779288862087,53.67,77498.05,0.0,0.99271,0.0,1.57916]
[1779288864093,53.67,77497.7,0.0,0.9927,0.0,1.57983]
[1779288868130,53.68,77491.1,0.0,0.99267,0.0,1.58647]
[1779288873157,53.68,77496.3,0.0,0.99269,0.0,1.5816]
[1779288878193,53.69,77493.48,0.0,0.99268,0.0,1.58501]
[1779288883228,53.69,77492.58,0.0,0.99267,0.0,1.58666]
[1779288888268,53.7,77488.3,0.0,0.99264,0.0,1.59149]
[1779288891283,53.7,77477.73,0.0,0.99259,0.0,1.60153]
[1779288893298,53.7,77483.53,0.0,0.99261,0.0,1.59656]
[1779288898342,53.71,77483.88,0.0,0.99261,0.0,1.59686]
[1779288899353,53.71,77478.31,0.0,0.99258,0.0,1.60207]
[1779288904378,53.71,77479.12,0.0,0.99258,0.0,1.60217]
[1779288906391,53.71,77464.3,0.0,0.99251,0.0,1.61595]
[1779288911428,53.72,77462.62,0.0,0.9925,0.0,1.61805]
[1779288912433,53.72,77473.96,0.0,0.99255,0.0,1.60782]
[1779288913443,53.72,77484.74,0.0,0.99261,0.0,1.59816]
[1779288918476,53.72,77486.94,0.0,0.99261,0.0,1.59691]
[1779288923510,53.73,77488.76,0.0,0.99262,0.0,1.59601]
[1779288927538,53.73,77496.53,0.0,0.99265,0.0,1.58957]
[1779288929553,53.73,77502.33,0.0,0.99268,0.0,1.58466]
[1779288933581,53.74,77507.1,0.0,0.9927,0.0,1.58004]
[1779288936602,53.74,77501.54,0.0,0.99267,0.0,1.58556]
[1779288937609,53.74,77495.27,0.0,0.99264,0.0,1.59137]
[1779288941637,53.74,77501.99,0.0,0.99267,0.0,1.58594]
[1779288946671,53.75,77507.02,0.0,0.99269,0.0,1.58225]
[1779288951707,53.75,77512.29,0.0,0.99271,0.0,1.5784]
[1779288956742,53.76,77509.11,0.0,0.99269,0.0,1.58215]
[1779288961777,53.76,77508.68,0.0,0.99268,0.0,1.5834]
[1779288964801,53.77,77502.38,0.0,0.99265,0.0,1.58958]
[1779288969832,53.77,77502.25,0.0,0.99265,0.0,1.5905]
[1779288973862,53.77,77507.38,0.0,0.99267,0.0,1.58653]
[1779288978896,53.78,77505.16,0.0,0.99265,0.0,1.58937]
[1779288983931,53.78,77507.48,0.0,0.99266,0.0,1.58811]
[1779288988966,53.79,77504.06,0.0,0.99264,0.0,1.59202]
[1779288990979,53.79,77492.94,0.0,0.99258,0.0,1.60241]
[1779288991987,53.79,77491.67,0.0,0.99258,0.0,1.60269]
[1779288996019,53.8,77484.03,0.0,0.99254,0.0,1.61021]
[1779288997025,53.8,77480.23,0.0,0.99252,0.0,1.61381]
[1779289000047,53.8,77487.06,0.0,0.99255,0.0,1.60796]
[1779289002060,53.8,77489.76,0.0,0.99256,0.0,1.60578]
[1779289004077,53.8,77492.72,0.0,0.99258,0.0,1.60338]
[1779289008103,53.81,77486.98,0.0,0.99255,0.0,1.60919]
[1779289010118,53.81,77467.75,0.0,0.99245,0.0,1.62707]
[1779289011124,53.81,77466.2,0.0,0.99244,0.0,1.6286]
[1779289016159,53.81,77468.31,0.0,0.99245,0.0,1.62718]
[1779289018173,53.81,77475.19,0.0,0.99248,0.0,1.62108]
[1779289023208,53.81,77473.67,0.0,0.99247,0.0,1.62306]
[1779289029251,53.82,77475.04,0.0,0.99247,0.0,1.6225]
[1779289034285,53.82,77477.42,0.0,0.99248,0.0,1.62091]
[1779289038315,53.82,77471.39,0.0,0.99245,0.0,1.62693]
[1779289043348,53.83,77469.27,0.0,0.99244,0.0,1.62943]
[1779289048389,53.83,77467.55,0.0,0.99243,0.0,1.6317]
[1779289050397,53.83,77462.07,0.0,0.9924,0.0,1.63687]
[1779289055433,53.84,77456.12,0.0,0.99237,1e-05,1.64199]
[1779289060468,53.84,77457.42,0.0,0.99237,0.0,1.64133]
[1779289065503,53.84,77454.82,0.0,0.99236,1e-05,1.64429]
[1779289070538,53.85,77453.92,0.0,0.99235,1e-05,1.64568]
[1779289076579,53.85,77453.85,0.0,0.99235,1e-05,1.64641]
[1779289081616,53.85,77458.73,0.0,0.99237,1e-05,1.64247]
[1779289083634,53.85,77453.41,0.0,0.99234,1e-05,1.64763]
[1779289088669,53.86,77454.28,0.0,0.99234,1e-05,1.64738]
[1779289092698,53.86,77459.72,0.0,0.99237,1e-05,1.64278]
[1779289094712,53.86,77468.32,0.0,0.99241,0.0,1.63506]
[1779289097732,53.86,77478.71,0.0,0.99246,0.0,1.62589]
[1779289098740,53.86,77488.39,0.0,0.9925,0.0,1.61718]
[1779289099746,53.87,77495.0,0.0,0.99253,0.0,1.6113]
[1779289102766,53.87,77492.67,0.0,0.99252,0.0,1.61388]
[1779289104781,53.87,77485.67,0.0,0.99249,0.0,1.62056]
[1779289106795,53.87,77480.41,0.0,0.99246,0.0,1.62564]
[1779289107801,53.87,77473.56,0.0,0.99242,0.0,1.63205]
[1779289112837,53.87,77469.65,0.0,0.99241,0.0,1.63518]
[1779289117871,53.88,77477.79,0.0,0.99244,0.0,1.62821]
[1779289118878,53.88,77481.94,0.0,0.99246,0.0,1.62452]
[1779289123914,53.88,77480.39,0.0,0.99245,0.0,1.62656]
[1779289127942,53.88,77466.53,0.0,0.99238,0.0,1.6398]
[1779289128949,53.89,77465.1,0.0,0.99237,0.0,1.64122]
[1779289131976,53.89,77455.79,0.0,0.99233,1e-05,1.65013]
[1779289135701,53.89,77453.28,0.0,0.99231,1e-05,1.65278]
[1779289139018,53.89,77432.06,0.0,0.9922,1e-05,1.67286]
[1779289140029,53.89,77422.1,0.0,0.99215,1e-05,1.68228]
[1779289141034,53.89,77422.11,0.0,0.99215,1e-05,1.6823]
[1779289146072,53.89,77420.48,0.0,0.99214,1e-05,1.68394]
[1779289151107,53.89,77422.52,0.0,0.99215,1e-05,1.68209]
[1779289156143,53.89,77427.03,0.0,0.99217,1e-05,1.67794]
[1779289157149,53.89,77419.66,0.0,0.99214,1e-05,1.68492]
[1779289158156,53.89,77420.9,0.0,0.99214,1e-05,1.68376]
[1779289163194,53.89,77426.19,0.0,0.99217,1e-05,1.67882]
[1779289168229,53.89,77430.37,0.0,0.99219,1e-05,1.67496]
[1779289172256,53.89,77435.54,0.0,0.99222,1e-05,1.66913]
[1779289174271,53.89,77442.2,0.0,0.99225,1e-05,1.66295]
[1779289179305,53.89,77431.89,0.0,0.9922,1e-05,1.6728]
[1779289180314,53.89,77430.14,0.0,0.99219,1e-05,1.67447]
[1779289185347,53.9,77426.97,0.0,0.99218,1e-05,1.67753]
[1779289189376,53.9,77417.7,0.0,0.99213,1e-05,1.68634]
[1779289190383,53.9,77416.8,0.0,0.99212,1e-05,1.68718]
[1779289195420,53.9,77414.11,0.0,0.99211,1e-05,1.68971]
[1779289200465,53.9,77412.82,0.0,0.9921,1e-05,1.69092]
[1779289201466,53.9,77404.78,0.0,0.99206,1e-05,1.69855]
[1779289203477,53.9,77415.9,0.0,0.99212,1e-05,1.68798]
[1779289204484,53.9,77416.9,0.0,0.99212,1e-05,1.68704]
[1779289206498,53.9,77423.58,0.0,0.99216,1e-05,1.68074]
[1779289211534,53.9,77420.11,0.0,0.99214,1e-05,1.68408]
[1779289216583,53.9,77418.56,0.0,0.99213,1e-05,1.68556]
[1779289218598,53.9,77410.58,0.0,0.99209,1e-05,1.69311]
[1779289223633,53.9,77416.46,0.0,0.99212,1e-05,1.68747]
[1779289228668,53.9,77415.58,0.0,0.99212,1e-05,1.68827]
[1779289233702,53.89,77418.74,0.0,0.99214,1e-05,1.68416]
[1779289238738,53.89,77419.9,0.0,0.99215,1e-05,1.68301]
[1779289243772,53.89,77418.62,0.0,0.99214,1e-05,1.68416]
[1779289248808,53.89,77423.01,0.0,0.99216,1e-05,1.67994]
[1779289252837,53.89,77429.44,0.0,0.99219,1e-05,1.67386]
[1779289257871,53.89,77431.0,0.0,0.9922,1e-05,1.67241]
[1779289262906,53.89,77422.65,0.0,0.99216,1e-05,1.6803]
[1779289263915,53.89,77419.51,0.0,0.99214,1e-05,1.68326]
[1779289265928,53.89,77410.44,0.0,0.9921,1e-05,1.69182]
[1779289266938,53.89,77409.78,0.0,0.99209,1e-05,1.6924]
[1779289271973,53.89,77408.61,0.0,0.99209,1e-05,1.69343]
[1779289274001,53.89,77402.48,0.0,0.99206,1e-05,1.69922]
[1779289275999,53.89,77397.19,0.0,0.99203,1e-05,1.70422]
[1779289277012,53.89,77382.13,0.0,0.99195,1e-05,1.71856]
[1779289282047,53.89,77381.13,0.0,0.99195,1e-05,1.71922]
[1779289287081,53.89,77382.4,0.0,0.99196,1e-05,1.71772]
[1779289292121,53.89,77388.41,0.0,0.99199,1e-05,1.71063]
[1779289293124,53.89,77394.66,0.0,0.99203,1e-05,1.70462]
[1779289295137,53.89,77386.08,0.0,0.99198,1e-05,1.71275]
[1779289300179,53.89,77385.25,0.0,0.99198,1e-05,1.71333]
[1779289303198,53.88,77403.75,0.0,0.99208,1e-05,1.69556]
[1779289304203,53.89,77415.67,0.0,0.99214,1e-05,1.68426]
[1779289305208,53.89,77427.61,0.0,0.9922,1e-05,1.67302]
[1779289306947,53.89,77417.16,0.0,0.99214,1e-05,1.68291]
[1779289312257,53.89,77418.13,0.0,0.99215,1e-05,1.68201]
[1779289317294,53.89,77421.36,0.0,0.99217,1e-05,1.67897]
[1779289322329,53.89,77429.81,0.0,0.99221,1e-05,1.67105]
[1779289324343,53.89,77431.49,0.0,0.99222,1e-05,1.66951]
[1779289327090,53.89,77423.92,0.0,0.99218,1e-05,1.67668]
[1779289328373,53.89,77422.69,0.0,0.99217,1e-05,1.67785]
[1779289333406,53.89,77424.85,0.0,0.99218,1e-05,1.67586]
[1779289337439,53.89,77419.72,0.0,0.99216,1e-05,1.68076]
[1779289340461,53.89,77414.19,0.0,0.99213,1e-05,1.68602]
[1779289341466,53.89,77408.11,0.0,0.9921,1e-05,1.69179]
[1779289342473,53.89,77394.94,0.0,0.99203,1e-05,1.70433]
[1779289343480,53.89,77395.65,0.0,0.99203,1e-05,1.70362]
[1779289348515,53.89,77393.59,0.0,0.99202,1e-05,1.70547]
[1779289353553,53.89,77396.96,0.0,0.99204,1e-05,1.70107]
[1779289355568,53.89,77423.16,0.0,0.99218,1e-05,1.67622]
[1779289356575,53.89,77424.91,0.0,0.99219,1e-05,1.67461]
[1779289361609,53.89,77425.61,0.0,0.99219,1e-05,1.67411]
[1779289366643,53.89,77423.47,0.0,0.99218,1e-05,1.67628]
[1779289370672,53.89,77417.61,0.0,0.99215,1e-05,1.68191]
[1779289374700,53.89,77412.23,0.0,0.99212,1e-05,1.68704]
[1779289375707,53.89,77410.81,0.0,0.99211,1e-05,1.68839]
[1779289378728,53.89,77407.75,0.0,0.9921,1e-05,1.69128]
[1779289380741,53.89,77402.03,0.0,0.99207,1e-05,1.69671]
[1779289383762,53.89,77407.29,0.0,0.9921,1e-05,1.69163]
[1779289384769,53.89,77413.77,0.0,0.99213,1e-05,1.68548]
[1779289389804,53.89,77414.69,0.0,0.99213,1e-05,1.68458]
[1779289390812,53.89,77420.44,0.0,0.99216,1e-05,1.67914]
[1779289395847,53.89,77419.47,0.0,0.99216,1e-05,1.68006]
[1779289398884,53.89,77400.28,0.0,0.99206,1e-05,1.69821]
[1779289399890,53.89,77385.47,0.0,0.99198,1e-05,1.71231]
[1779289404924,53.89,77385.04,0.0,0.99198,1e-05,1.71244]
[1779289408953,53.88,77379.24,0.0,0.99195,1e-05,1.71777]
[1779289409960,53.88,77385.8,0.0,0.99199,1e-05,1.71143]
[1779289414995,53.88,77388.17,0.0,0.99201,1e-05,1.70787]
[1779289419024,53.88,77380.6,0.0,0.99197,1e-05,1.71498]
[1779289420032,53.88,77375.03,0.0,0.99194,1e-05,1.72029]
[1779289424060,53.88,77380.3,0.0,0.99197,1e-05,1.71504]
[1779289429092,53.88,77375.93,0.0,0.99195,1e-05,1.71904]
[1779289431107,53.88,77370.33,0.0,0.99192,1e-05,1.72434]
[1779289436144,53.88,77365.9,0.0,0.9919,1e-05,1.72835]
[1779289441179,53.88,77364.42,0.0,0.99189,1e-05,1.72949]
[1779289442185,53.88,77358.06,0.0,0.99186,1e-05,1.73558]
[1779289445207,53.87,77350.05,0.0,0.99181,1e-05,1.74316]
[1779289450241,53.87,77349.85,0.0,0.99182,1e-05,1.74294]
[1779289455277,53.87,77346.64,0.0,0.9918,1e-05,1.74567]
[1779289460314,53.87,77344.44,0.0,0.99179,1e-05,1.74738]
[1779289465359,53.86,77354.86,0.0,0.99185,1e-05,1.7368]
[1779289468096,53.86,77363.12,0.0,0.99189,1e-05,1.72858]
[1779289473408,53.86,77354.63,0.0,0.99186,1e-05,1.7354]
[1779289474415,53.86,77336.86,0.0,0.99176,1e-05,1.75262]
[1779289479450,53.86,77336.53,0.0,0.99176,1e-05,1.75238]
[1779289484484,53.86,77333.97,0.0,0.99175,1e-05,1.7543]
[1779289488236,53.85,77319.7,0.0,0.99168,1e-05,1.76784]
[1779289490531,53.85,77313.9,0.0,0.99165,1e-05,1.77328]
[1779289495566,53.85,77318.82,0.0,0.99168,1e-05,1.76768]
[1779289500601,53.84,77319.52,0.0,0.99169,1e-05,1.76629]
[1779289505636,53.84,77321.31,0.0,0.9917,1e-05,1.76382]
[1779289507651,53.84,77335.36,0.0,0.99178,1e-05,1.74976]
[1779289508658,53.84,77336.48,0.0,0.99178,1e-05,1.74855]
[1779289511679,53.84,77331.37,0.0,0.99176,1e-05,1.75321]
[1779289512686,53.83,77331.57,0.0,0.99176,1e-05,1.75289]
[1779289513693,53.83,77322.14,0.0,0.99171,1e-05,1.76202]
[1779289514700,53.83,77324.38,0.0,0.99172,1e-05,1.75968]
[1779289517721,53.83,77316.78,0.0,0.99168,1e-05,1.76675]
[1779289522755,53.83,77315.6,0.0,0.99168,1e-05,1.76721]
[1779289527792,53.82,77314.96,0.0,0.99168,1e-05,1.76717]
[1779289529806,53.82,77323.18,0.0,0.99173,1e-05,1.75883]
[1779289530814,53.82,77323.51,0.0,0.99173,1e-05,1.7584]
[1779289535848,53.82,77318.08,0.0,0.99171,1e-05,1.76211]
[1779289538871,53.82,77323.98,0.0,0.99174,1e-05,1.75589]
[1779289541890,53.81,77330.01,0.0,0.99177,1e-05,1.74971]
[1779289543905,53.81,77324.04,0.0,0.99174,1e-05,1.75538]
[1779289548940,53.81,77323.43,0.0,0.99174,1e-05,1.75549]
[1779289553975,53.81,77325.5,0.0,0.99176,1e-05,1.75299]
[1779289559012,53.81,77329.17,0.0,0.99178,1e-05,1.74895]
[1779289564047,53.8,77331.15,0.0,0.99179,1e-05,1.74658]
[1779289569082,53.8,77333.02,0.0,0.9918,1e-05,1.74433]
[1779289574118,53.8,77330.58,0.0,0.99179,1e-05,1.74628]
[1779289579152,53.8,77321.12,0.0,0.99175,1e-05,1.7551]
[1779289584187,53.79,77318.76,0.0,0.99174,1e-05,1.7569]
[1779289585194,53.79,77313.78,0.0,0.99171,1e-05,1.76168]
[1779289586203,53.79,77307.76,0.0,0.99168,1e-05,1.76749]
[1779289588218,53.79,77302.04,0.0,0.99165,1e-05,1.77288]
[1779289593253,53.79,77301.85,0.0,0.99165,1e-05,1.77131]
[1779289595266,53.79,77307.57,0.0,0.99169,1e-05,1.76541]
[1779289600303,53.78,77311.88,0.0,0.99171,1e-05,1.76058]
[1779289602317,53.78,77319.17,0.0,0.99175,1e-05,1.75321]
[1779289606346,53.78,77326.1,0.0,0.99179,1e-05,1.74604]
[1779289611380,53.78,77326.47,0.0,0.9918,1e-05,1.74523]
[1779289612388,53.78,77333.79,0.0,0.99184,1e-05,1.73801]
[1779289617422,53.77,77337.54,0.0,0.99186,1e-05,1.73397]
[1779289622458,53.77,77335.99,0.0,0.99185,1e-05,1.73507]
[1779289625481,53.77,77342.52,0.0,0.99189,1e-05,1.72849]
[1779289628503,53.77,77353.84,0.0,0.99195,1e-05,1.71734]
[1779289632531,53.77,77360.59,0.0,0.99199,1e-05,1.71062]
[1779289635552,53.77,77355.31,0.0,0.99196,1e-05,1.71553]
[1779289640587,53.77,77352.02,0.0,0.99194,1e-05,1.71838]
[1779289645624,53.76,77353.57,0.0,0.99195,1e-05,1.71657]
[1779289650657,53.76,77352.14,0.0,0.99195,1e-05,1.71764]
[1779289655692,53.76,77353.59,0.0,0.99196,1e-05,1.71488]
[1779289660731,53.76,77351.8,0.0,0.99195,1e-05,1.71633]
[1779289665762,53.76,77349.72,0.0,0.99194,1e-05,1.71806]
[1779289670798,53.76,77337.71,0.0,0.99188,1e-05,1.72941]
[1779289671813,53.76,77336.88,0.0,0.99188,1e-05,1.73014]
[1779289673822,53.76,77326.03,0.0,0.99182,1e-05,1.74053]
[1779289674828,53.75,77326.12,0.0,0.99182,1e-05,1.74035]
[1779289679864,53.75,77323.39,0.0,0.99181,1e-05,1.74253]
[1779289684898,53.75,77318.39,0.0,0.99179,1e-05,1.74694]
[1779289685905,53.75,77312.36,0.0,0.99175,1e-05,1.75275]
[1779289686913,53.75,77310.59,0.0,0.99175,1e-05,1.75437]
[1779289691948,53.75,77310.54,0.0,0.99175,1e-05,1.75385]
[1779289696982,53.74,77309.44,0.0,0.99175,1e-05,1.75439]
[1779289702018,53.74,77308.77,0.0,0.99174,1e-05,1.7545]
[1779289707052,53.74,77309.03,0.0,0.99175,1e-05,1.7536]
[1779289712087,53.73,77311.17,0.0,0.99177,1e-05,1.74989]
[1779289716116,53.73,77316.76,0.0,0.9918,1e-05,1.74412]
[1779289721152,53.73,77316.85,0.0,0.9918,1e-05,1.74352]
[1779289726186,53.73,77309.25,0.0,0.99177,1e-05,1.7505]
[1779289730214,53.72,77301.2,0.0,0.99172,1e-05,1.75799]
[1779289735250,53.72,77310.71,0.0,0.99178,1e-05,1.74813]
[1779289736257,53.72,77317.32,0.0,0.99181,1e-05,1.74158]
[1779289741291,53.72,77318.77,0.0,0.99182,1e-05,1.73976]
[1779289742299,53.72,77325.34,0.0,0.99186,1e-05,1.73329]
[1779289747335,53.72,77322.44,0.0,0.99185,1e-05,1.73577]
[1779289752369,53.71,77325.03,0.0,0.99186,1e-05,1.73289]
[1779289757404,53.71,77327.28,0.0,0.99188,1e-05,1.73035]
[1779289761432,53.71,77333.83,0.0,0.99191,1e-05,1.72372]
[1779289766467,53.71,77332.82,0.0,0.99191,1e-05,1.72437]
[1779289771502,53.71,77333.1,0.0,0.99192,1e-05,1.7227]
[1779289776538,53.7,77333.23,0.0,0.99192,1e-05,1.72224]
[1779289781573,53.7,77332.52,0.0,0.99192,1e-05,1.72258]
[1779289786607,53.7,77335.03,0.0,0.99193,1e-05,1.7198]
[1779289791642,53.7,77334.44,0.0,0.99193,1e-05,1.72001]
[1779289795414,53.7,77326.78,0.0,0.99189,1e-05,1.72712]
[1779289800712,53.69,77324.3,0.0,0.99188,1e-05,1.72909]
[1779289803736,53.69,77317.38,0.0,0.99185,1e-05,1.73554]
[1779289807765,53.69,77301.9,0.0,0.99177,1e-05,1.75025]
[1779289811791,53.69,77296.44,0.0,0.99174,1e-05,1.75512]
[1779289817833,53.68,77296.27,0.0,0.99174,1e-05,1.75455]
[1779289822872,53.68,77292.02,0.0,0.99172,1e-05,1.75815]
[1779289823875,53.68,77285.59,0.0,0.99169,1e-05,1.76438]
[1779289824887,53.68,77279.51,0.0,0.99166,1e-05,1.77027]
[1779289825889,53.68,77279.05,0.0,0.99165,1e-05,1.77058]
[1779289830923,53.68,77280.51,0.0,0.99167,1e-05,1.76842]
[1779289835960,53.67,77281.23,0.0,0.99168,1e-05,1.76591]
[1779289841005,53.67,77284.51,0.0,0.9917,1e-05,1.76198]
[1779289842016,53.67,77277.48,0.0,0.99166,1e-05,1.7688]
[1779289843017,53.67,77272.12,0.0,0.99163,1e-05,1.77398]
[1779289848055,53.66,77272.39,0.0,0.99164,1e-05,1.77297]
[1779289853091,53.66,77272.77,0.0,0.99164,1e-05,1.77186]
[1779289858125,53.65,77271.85,0.0,0.99164,1e-05,1.77206]
[1779289863167,53.65,77265.12,0.0,0.99161,1e-05,1.77805]
[1779289867192,53.65,77272.54,0.0,0.99165,1e-05,1.77009]
[1779289868199,53.65,77272.94,0.0,0.99166,1e-05,1.76956]
[1779289872227,53.64,77279.61,0.0,0.9917,1e-05,1.76244]
[1779289874242,53.64,77286.42,0.0,0.99173,1e-05,1.75548]
[1779289875247,53.64,77288.88,0.0,0.99175,1e-05,1.75295]
[1779289880289,53.64,77289.35,0.0,0.99175,1e-05,1.75198]
[1779289885322,53.64,77291.56,0.0,0.99177,1e-05,1.74933]
[1779289890355,53.63,77292.07,0.0,0.99177,1e-05,1.74835]
[1779289895392,53.63,77280.86,0.0,0.99172,1e-05,1.75783]
[1779289896399,53.63,77277.76,0.0,0.9917,1e-05,1.76078]
[1779289901434,53.63,77279.88,0.0,0.99172,1e-05,1.75799]
[1779289906468,53.62,77282.17,0.0,0.99173,1e-05,1.75518]
[1779289911504,53.62,77282.83,0.0,0.99174,1e-05,1.754]
[1779289917546,53.62,77282.8,0.0,0.99174,1e-05,1.75341]
[1779289919559,53.62,77291.86,0.0,0.99179,1e-05,1.74432]
[1779289924596,53.61,77296.42,0.0,0.99182,1e-05,1.73946]
[1779289929630,53.61,77295.63,0.0,0.99182,1e-05,1.73986]
[1779289932652,53.61,77300.33,0.0,0.99184,1e-05,1.73507]
[1779289936682,53.61,77290.03,0.0,0.99179,1e-05,1.74488]
[1779289939701,53.61,77279.03,0.0,0.99173,1e-05,1.75544]
[1779289944736,53.61,77276.93,0.0,0.99172,1e-05,1.75703]
[1779289949771,53.6,77275.43,0.0,0.99172,1e-05,1.75805]
[1779289951786,53.6,77281.41,0.0,0.99176,1e-05,1.7509]
[1779289956822,53.6,77282.78,0.0,0.99177,1e-05,1.74917]
[1779289961858,53.6,77285.72,0.0,0.99178,1e-05,1.74593]
[1779289966894,53.6,77282.34,0.0,0.99177,1e-05,1.74889]
[1779289969914,53.6,77275.85,0.0,0.99173,1e-05,1.75505]
[1779289972936,53.59,77270.73,0.0,0.99171,1e-05,1.75983]
[1779289977973,53.59,77270.01,0.0,0.99171,1e-05,1.76007]
[1779289979986,53.59,77275.24,0.0,0.99174,1e-05,1.75474]
[1779289985023,53.59,77271.47,0.0,0.99172,1e-05,1.75801]
[1779289988042,53.59,77277.53,0.0,0.99175,1e-05,1.75178]
[1779289992070,53.58,77283.38,0.0,0.99178,1e-05,1.74572]
[1779289995092,53.58,77285.23,0.0,0.9918,1e-05,1.74371]
[1779290000127,53.58,77283.09,0.0,0.99179,1e-05,1.7455]
[1779290005161,53.58,77274.06,0.0,0.99174,1e-05,1.75407]
[1779290006169,53.58,77281.56,0.0,0.99178,1e-05,1.7466]
[1779290006903,53.58,77284.14,0.0,0.99179,1e-05,1.744]
[1779290012211,53.58,77282.6,0.0,0.99179,1e-05,1.74413]
[1779290014224,53.58,77272.63,0.0,0.99174,1e-05,1.75381]
[1779290015232,53.58,77268.58,0.0,0.99172,1e-05,1.75772]
[1779290020267,53.57,77268.53,0.0,0.99172,1e-05,1.75733]
[1779290025303,53.57,77268.02,0.0,0.99172,1e-05,1.75738]
[1779290030353,53.57,77267.91,0.0,0.99172,1e-05,1.75702]
[1779290035387,53.57,77267.92,0.0,0.99172,1e-05,1.75651]
[1779290040420,53.56,77270.42,0.0,0.99174,1e-05,1.75353]
[1779290045456,53.56,77271.15,0.0,0.99175,1e-05,1.75232]
[1779290048478,53.56,77266.11,0.0,0.99172,1e-05,1.75699]
[1779290049485,53.56,77259.4,0.0,0.99169,1e-05,1.76353]
[1779290050492,53.56,77260.49,0.0,0.99169,1e-05,1.76233]
[1779290052505,53.56,77270.39,0.0,0.99175,1e-05,1.75232]
[1779290053512,53.56,77273.31,0.0,0.99176,1e-05,1.74934]
[1779290055526,53.56,77276.47,0.0,0.99178,1e-05,1.74605]
[1779290060560,53.55,77275.89,0.0,0.99178,1e-05,1.7462]
[1779290065598,53.55,77274.07,0.0,0.99177,1e-05,1.74751]
[1779290069626,53.55,77267.94,0.0,0.99174,1e-05,1.75324]
[1779290074658,53.55,77271.34,0.0,0.99177,1e-05,1.74842]
[1779290079696,53.55,77271.71,0.0,0.99177,1e-05,1.74772]
[1779290084729,53.54,77270.29,0.0,0.99176,1e-05,1.74879]
[1779290089771,53.54,77268.62,0.0,0.99176,1e-05,1.75013]
[1779290094802,53.54,77267.09,0.0,0.99175,1e-05,1.75133]
[1779290099838,53.54,77268.15,0.0,0.99176,1e-05,1.75]
[1779290104873,53.54,77276.55,0.0,0.9918,1e-05,1.7415]
[1779290107897,53.54,77283.1,0.0,0.99184,1e-05,1.73499]
[1779290112933,53.54,77289.33,0.0,0.99187,1e-05,1.72879]
[1779290114946,53.54,77294.91,0.0,0.9919,1e-05,1.72334]
[1779290117684,53.54,77307.05,0.0,0.99197,1e-05,1.71157]
[1779290120989,53.54,77312.08,0.0,0.99199,1e-05,1.70675]
[1779290125017,53.54,77317.09,0.0,0.99202,1e-05,1.702]
[1779290130053,53.54,77319.55,0.0,0.99203,1e-05,1.69973]
[1779290133086,53.54,77344.61,0.0,0.99217,1e-05,1.6748]
[1779290134096,53.54,77393.37,0.0,0.99242,1e-05,1.62917]
[1779290135099,53.54,77429.07,0.0,0.99259,0.0,1.59634]
[1779290136117,53.54,77455.2,0.0,0.99272,0.0,1.57267]
[1779290137874,53.54,77491.14,0.0,0.99289,0.0,1.54059]
[1779290138138,53.54,77491.14,0.0,0.99289,0.0,1.54059]
[1779290139168,53.54,77533.62,0.0,0.99309,0.0,1.50339]
[1779290140187,53.54,77565.54,0.0,0.99324,0.0,1.47595]
[1779290141184,53.54,77598.78,0.0,0.99338,0.0,1.44782]
[1779290142183,53.54,77620.55,0.0,0.99348,0.0,1.42965]
[1779290143193,53.54,77637.56,0.0,0.99355,0.0,1.41559]
[1779290144215,53.54,77656.01,0.0,0.99363,0.0,1.40047]
[1779290145207,53.54,77664.53,0.0,0.99367,0.0,1.39354]
[1779290146231,53.54,77709.55,0.0,0.99386,0.0,1.35737]
[1779290147944,53.54,77741.49,0.0,0.99399,0.0,1.33221]
[1779290149244,53.54,77762.78,0.0,0.99408,0.0,1.31566]
[1779290150252,53.54,77723.38,0.0,0.99392,0.0,1.34643]
[1779290151276,53.54,77765.11,0.0,0.99409,0.0,1.31385]
[1779290152268,53.54,77770.99,0.0,0.99411,0.0,1.30932]
[1779290154286,53.54,77755.99,0.0,0.99405,0.0,1.32092]
[1779290155297,53.54,77732.62,0.0,0.99395,0.0,1.33916]
[1779290156298,53.54,77707.64,0.0,0.99385,0.0,1.35889]
[1779290157310,53.54,77691.56,0.0,0.99378,0.0,1.37173]
[1779290158332,53.54,77705.43,0.0,0.99384,0.0,1.36065]
[1779290160354,53.54,77718.67,0.0,0.9939,0.0,1.35015]
[1779290161348,53.54,77734.35,0.0,0.99396,0.0,1.3378]
[1779290162379,53.54,77758.58,0.0,0.99406,0.0,1.31891]
[1779290165378,53.54,77777.4,0.0,0.99413,0.0,1.30439]
[1779290166389,53.54,77784.97,0.0,0.99416,0.0,1.29859]
[1779290167397,53.54,77772.34,0.0,0.99411,0.0,1.30828]
[1779290168405,53.54,77782.83,0.0,0.99416,0.0,1.30023]
[1779290169418,53.54,77799.57,0.0,0.99422,0.0,1.28747]
[1779290170418,53.54,77794.44,0.0,0.9942,0.0,1.29137]
[1779290172432,53.54,77786.58,0.0,0.99417,0.0,1.29736]
[1779290173446,53.54,77767.26,0.0,0.99409,0.0,1.3122]
[1779290174454,53.54,77756.72,0.0,0.99405,0.0,1.32035]
[1779290175464,53.54,77746.75,0.0,0.99401,0.0,1.3281]
[1779290176468,53.54,77754.77,0.0,0.99404,0.0,1.32186]
[1779290177493,53.54,77768.15,0.0,0.9941,0.0,1.31151]
[1779290178482,53.54,77751.73,0.0,0.99403,0.0,1.32422]
[1779290179491,53.54,77722.17,0.0,0.99391,0.0,1.34738]
[1779290180509,53.54,77713.91,0.0,0.99388,0.0,1.35391]
[1779290181516,53.54,77691.4,0.0,0.99378,0.0,1.37185]
[1779290182531,53.54,77676.26,0.0,0.99372,0.0,1.38403]
[1779290183559,53.54,77665.16,0.0,0.99367,0.0,1.39302]
[1779290184533,53.54,77667.84,0.0,0.99368,0.0,1.39085]
[1779290185538,53.54,77678.98,0.0,0.99373,0.0,1.38184]
[1779290186546,53.54,77680.55,0.0,0.99374,0.0,1.38057]
[1779290188562,53.54,77671.33,0.0,0.9937,0.0,1.38802]
[1779290190572,53.54,77673.98,0.0,0.99371,0.0,1.38588]
[1779290191606,53.54,77675.98,0.0,0.99372,0.0,1.38334]
[1779290193600,53.54,77686.99,0.0,0.99377,0.0,1.37447]
[1779290194605,53.54,77676.36,0.0,0.99372,0.0,1.38303]
[1779290195613,53.54,77677.89,0.0,0.99373,0.0,1.3818]
[1779290196635,53.54,77706.29,0.0,0.99385,0.0,1.35905]
[1779290197649,53.54,77701.1,0.0,0.99383,0.0,1.36319]
[1779290198688,53.54,77686.1,0.0,0.99377,0.0,1.37519]
[1779290199655,53.54,77672.71,0.0,0.99371,0.0,1.38598]
[1779290200663,53.54,77672.37,0.0,0.99371,0.0,1.38626]
[1779290202687,53.54,77663.98,0.0,0.99367,0.0,1.39306]
[1779290203713,53.54,77640.13,0.0,0.99357,0.0,1.41254]
[1779290205715,53.54,77643.11,0.0,0.99358,0.0,1.41009]
[1779290206714,53.54,77633.47,0.0,0.99354,0.0,1.41802]
[1779290207722,53.54,77635.16,0.0,0.99355,0.0,1.41663]
[1779290208749,53.54,77645.75,0.0,0.99359,0.0,1.40793]
[1779290209751,53.54,77651.84,0.0,0.99362,0.0,1.40294]
[1779290210763,53.54,77650.39,0.0,0.99361,0.0,1.40413]
[1779290211777,53.54,77661.84,0.0,0.99366,0.0,1.39479]
[1779290212821,53.54,77659.54,0.0,0.99365,0.0,1.39666]
[1779290213808,53.54,77651.43,0.0,0.99362,0.0,1.40328]
[1779290214893,53.54,77645.94,0.0,0.99359,0.0,1.40777]
[1779290215826,53.54,77627.02,0.0,0.99351,0.0,1.42335]
[1779290216858,53.54,77632.41,0.0,0.99354,0.0,1.4189]
[1779290217870,53.54,77654.44,0.0,0.99363,0.0,1.40082]
[1779290218891,53.54,77688.32,0.0,0.99377,0.0,1.37341]
[1779290220906,53.54,77693.59,0.0,0.9938,0.0,1.36918]
[1779290221916,53.54,77704.84,0.0,0.99384,0.0,1.36021]
[1779290222923,53.54,77721.2,0.0,0.99391,0.0,1.34724]
[1779290223931,53.54,77731.99,0.0,0.99396,0.0,1.33875]
[1779290224950,53.54,77738.36,0.0,0.99398,0.0,1.33376]
[1779290225954,53.54,77729.97,0.0,0.99395,0.0,1.34034]
[1779290226961,53.54,77727.52,0.0,0.99394,0.0,1.34226]
[1779290228982,53.54,77702.86,0.0,0.99384,0.0,1.36178]
[1779290229986,53.54,77678.04,0.0,0.99373,0.0,1.38168]
[1779290230996,53.54,77665.08,0.0,0.99368,0.0,1.39216]
[1779290232002,53.54,77661.15,0.0,0.99366,0.0,1.39536]
[1779290234021,53.54,77659.73,0.0,0.99365,0.0,1.39651]
[1779290236041,53.54,77665.24,0.0,0.99368,0.0,1.39203]
[1779290238069,53.54,77670.6,0.0,0.9937,0.0,1.38769]
[1779290240067,53.54,77653.44,0.0,0.99363,0.0,1.40164]
[1779290241076,53.54,77660.27,0.0,0.99366,0.0,1.39607]
[1779290242082,53.54,77666.31,0.0,0.99368,0.0,1.39116]
[1779290243088,53.54,77656.93,0.0,0.99364,0.0,1.39879]
[1779290244095,53.54,77654.12,0.0,0.99363,0.0,1.40108]
[1779290246111,53.54,77657.14,0.0,0.99364,0.0,1.39862]
[1779290247117,53.54,77648.13,0.0,0.9936,0.0,1.40598]
[1779290248125,53.54,77641.66,0.0,0.99358,0.0,1.41128]
[1779290249133,53.54,77641.4,0.0,0.99358,0.0,1.4115]
[1779290253162,53.54,77628.24,0.0,0.99352,0.0,1.4214]
[1779290254168,53.54,77622.84,0.0,0.9935,0.0,1.42587]
[1779290256183,53.54,77631.58,0.0,0.99354,0.0,1.41864]
[1779290257197,53.54,77631.25,0.0,0.99354,0.0,1.41891]
[1779290259210,53.54,77636.99,0.0,0.99356,0.0,1.41419]
[1779290261228,53.54,77649.22,0.0,0.99361,0.0,1.40415]
[1779290262231,53.54,77657.34,0.0,0.99365,0.0,1.39753]
[1779290263240,53.54,77659.86,0.0,0.99366,0.0,1.39548]
[1779290265254,53.54,77652.15,0.0,0.99363,0.0,1.40176]
[1779290267269,53.54,77658.09,0.0,0.99365,0.0,1.39692]
[1779290269295,53.54,77652.99,0.0,0.99363,0.0,1.40107]
[1779290270291,53.54,77645.2,0.0,0.9936,0.0,1.40744]
[1779290271312,53.54,77635.84,0.0,0.99356,0.0,1.41513]
[1779290272313,53.54,77644.94,0.0,0.99359,0.0,1.40766]
[1779290274040,53.54,77632.54,0.0,0.99354,0.0,1.41785]
[1779290275327,53.54,77626.51,0.0,0.99351,0.0,1.42283]
[1779290276334,53.54,77626.34,0.0,0.99351,0.0,1.42297]
[1779290278348,53.54,77617.93,0.0,0.99348,0.0,1.42994]
[1779290279358,53.54,77610.74,0.0,0.99345,0.0,1.43592]
[1779290280375,53.54,77607.25,0.0,0.99343,0.0,1.43883]
[1779290281386,53.54,77585.88,0.0,0.99334,0.0,1.45677]
[1779290282392,53.54,77567.91,0.0,0.99325,0.0,1.47241]
[1779290284111,53.55,77538.49,0.0,0.99311,0.0,1.49838]
[1779290285412,53.55,77530.78,0.0,0.99308,0.0,1.50539]
[1779290286418,53.55,77525.89,0.0,0.99305,0.0,1.50997]
[1779290287426,53.55,77541.95,0.0,0.99313,0.0,1.49637]
[1779290288432,53.55,77547.08,0.0,0.99315,0.0,1.49229]
[1779290289444,53.56,77549.07,0.0,0.99315,0.0,1.49092]
[1779290294188,53.57,77528.15,0.0,0.99305,0.0,1.51078]
[1779290295482,53.57,77514.6,0.0,0.99298,0.0,1.52293]
[1779290296490,53.57,77511.11,0.0,0.99297,0.0,1.52629]
[1779290299523,53.58,77535.56,0.0,0.99307,0.0,1.50636]
[1779290300518,53.58,77538.15,0.0,0.99308,0.0,1.50498]
[1779290304258,53.6,77559.17,0.0,0.99316,0.0,1.49028]
[1779290305554,53.61,77561.51,0.0,0.99317,0.0,1.48916]
[1779290306565,53.61,77554.71,0.0,0.99313,0.0,1.49536]
[1779290307570,53.61,77543.32,0.0,0.99308,0.0,1.50555]
[1779290308590,53.62,77543.74,0.0,0.99308,0.0,1.50585]
[1779290310591,53.62,77551.02,0.0,0.99311,0.0,1.49988]
[1779290311604,53.62,77548.88,0.0,0.9931,0.0,1.5011]
[1779290314333,53.63,77572.87,0.0,0.99321,0.0,1.48152]
[1779290315635,53.63,77552.9,0.0,0.99311,0.0,1.49905]
[1779290316643,53.63,77554.87,0.0,0.99312,0.0,1.49804]
[1779290317649,53.64,77560.2,0.0,0.99314,0.0,1.49381]
[1779290319662,53.64,77551.78,0.0,0.9931,0.0,1.50176]
[1779290320673,53.64,77558.63,0.0,0.99313,0.0,1.4962]
[1779290322684,53.65,77551.52,0.0,0.99309,0.0,1.50302]
[1779290324697,53.65,77539.77,0.0,0.99303,0.0,1.51388]
[1779290325704,53.65,77532.86,0.0,0.993,0.0,1.52022]
[1779290326711,53.65,77533.32,0.0,0.993,0.0,1.52013]
[1779290328727,53.66,77526.84,0.0,0.99297,0.0,1.52642]
[1779290329732,53.66,77529.07,0.0,0.99298,0.0,1.52477]
[1779290331747,53.66,77536.64,0.0,0.99301,0.0,1.51876]
[1779290333761,53.67,77539.91,0.0,0.99302,0.0,1.51655]
[1779290337789,53.68,77532.36,0.0,0.99298,0.0,1.52439]
[1779290340819,53.68,77541.71,0.0,0.99302,0.0,1.51714]
[1779290342827,53.68,77536.04,0.0,0.99299,0.0,1.52271]
[1779290343834,53.69,77532.2,0.0,0.99297,0.0,1.52637]
[1779290344868,53.69,77518.7,0.0,0.9929,0.0,1.53822]
[1779290346866,53.69,77536.61,0.0,0.99298,0.0,1.52336]
[1779290347877,53.69,77540.87,0.0,0.993,0.0,1.51995]
[1779290349888,53.7,77547.17,0.0,0.99303,0.0,1.51508]
[1779290352910,53.7,77547.13,0.0,0.99302,0.0,1.51606]
[1779290357952,53.71,77552.35,0.0,0.99304,0.0,1.51311]
[1779290358960,53.71,77563.18,0.0,0.99309,0.0,1.50405]
[1779290359969,53.72,77564.86,0.0,0.99309,0.0,1.50293]
[1779290361983,53.72,77571.02,0.0,0.99312,0.0,1.49829]
[1779290363995,53.72,77577.83,0.0,0.99315,0.0,1.49313]
[1779290365003,53.73,77583.47,0.0,0.99317,0.0,1.48864]
[1779290366009,53.73,77588.93,0.0,0.99319,0.0,1.48433]
[1779290367017,53.73,77587.78,0.0,0.99319,0.0,1.48568]
[1779290368022,53.73,77580.92,0.0,0.99315,0.0,1.49192]
[1779290369030,53.73,77581.08,0.0,0.99315,0.0,1.49214]
[1779290370039,53.74,77587.86,0.0,0.99318,0.0,1.48669]
[1779290371043,53.74,77591.22,0.0,0.9932,0.0,1.48321]
[1779290373058,53.74,77583.48,0.0,0.99316,0.0,1.49057]
[1779290374065,53.75,77573.38,0.0,0.99311,0.0,1.4996]
[1779290375072,53.75,77569.05,0.0,0.99309,0.0,1.50368]
[1779290377090,53.75,77567.16,0.0,0.99308,0.0,1.50598]
[1779290378093,53.75,77573.69,0.0,0.99311,0.0,1.50068]
[1779290379101,53.76,77575.47,0.0,0.99311,0.0,1.49949]
[1779290384137,53.77,77572.8,0.0,0.99309,0.0,1.5035]
[1779290387156,53.77,77566.63,0.0,0.99306,0.0,1.50983]
[1779290388164,53.77,77556.78,0.0,0.99301,0.0,1.5187]
[1779290389170,53.78,77554.9,0.0,0.993,0.0,1.52065]
[1779290392192,53.78,77546.13,0.0,0.99295,0.0,1.52922]
[1779290393200,53.78,77548.88,0.0,0.99296,0.0,1.5271]
[1779290395214,53.79,77559.09,0.0,0.99301,0.0,1.51878]
[1779290396220,53.79,77558.76,0.0,0.99301,0.0,1.51938]
[1779290401257,53.8,77564.4,0.0,0.99302,0.0,1.5163]
[1779290402292,53.8,77572.94,0.0,0.99306,0.0,1.5089]
[1779290403276,53.8,77574.78,0.0,0.99307,0.0,1.50763]
[1779290406300,53.81,77586.91,0.0,0.99312,0.0,1.49816]
[1779290407314,53.81,77585.92,0.0,0.99311,0.0,1.49969]
[1779290412342,53.82,77587.92,0.0,0.99311,0.0,1.49967]
[1779290417377,53.83,77585.14,0.0,0.99309,0.0,1.50374]
[1779290418385,53.83,77590.19,0.0,0.99311,0.0,1.49973]
[1779290419392,53.84,77595.97,0.0,0.99314,0.0,1.49512]
[1779290421405,53.84,77588.31,0.0,0.9931,0.0,1.50239]
[1779290424426,53.85,77590.92,0.0,0.9931,0.0,1.50118]
[1779290425434,53.85,77595.85,0.0,0.99312,0.0,1.4973]
[1779290427448,53.85,77601.74,0.0,0.99315,0.0,1.49296]
[1779290431478,53.86,77610.04,0.0,0.99318,0.0,1.48632]
[1779290435253,53.87,77607.65,0.0,0.99317,0.0,1.48947]
[1779290435508,53.87,77607.65,0.0,0.99316,0.0,1.48982]
[1779290436514,53.87,77596.47,0.0,0.99311,0.0,1.49974]
[1779290440545,53.9,77616.69,0.0,0.99318,0.0,1.48685]
[1779290445323,53.91,77628.62,0.0,0.99322,0.0,1.47853]
[1779290449608,53.92,77620.03,0.0,0.99318,0.0,1.48732]
[1779290451626,53.92,77631.58,0.0,0.99323,0.0,1.47825]
[1779290452634,53.93,77643.87,0.0,0.99328,0.0,1.46825]
[1779290455394,53.93,77649.08,0.0,0.9933,0.0,1.46504]
[1779290458684,53.94,77641.85,0.0,0.99326,0.0,1.4723]
[1779290461704,53.95,77646.94,0.0,0.99328,0.0,1.46915]
[1779290465544,53.96,77656.4,0.0,0.99331,0.0,1.46276]
[1779290468789,53.97,77666.18,0.0,0.99335,0.0,1.45577]
[1779290469795,53.97,77677.05,0.0,0.99339,0.0,1.44713]
[1779290471805,53.97,77664.65,0.0,0.99333,0.0,1.4583]
[1779290473822,53.98,77673.82,0.0,0.99337,0.0,1.45146]
[1779290477858,53.99,77664.76,0.0,0.99332,0.0,1.46067]
[1779290479868,53.99,77671.06,0.0,0.99334,0.0,1.45621]
[1779290480874,54.0,77678.15,0.0,0.99337,0.0,1.45072]
[1779290482888,54.0,77685.87,0.0,0.9934,0.0,1.44515]
[1779290487924,54.01,77688.61,0.0,0.9934,0.0,1.44501]
[1779290489939,54.04,77673.32,0.0,0.99331,0.0,1.46245]
[1779290490944,54.05,77660.18,0.0,0.99325,0.0,1.4739]
[1779290491950,54.05,77656.41,0.0,0.99324,0.0,1.47649]
[1779290493966,54.05,77650.94,0.0,0.99321,0.0,1.48187]
[1779290497005,54.06,77660.5,0.0,0.99325,0.0,1.47489]
[1779290498010,54.06,77668.86,0.0,0.99328,0.0,1.46823]
[1779290499018,54.06,77674.43,0.0,0.9933,0.0,1.46394]
[1779290500028,54.07,77676.76,0.0,0.99331,0.0,1.46238]
[1779290503047,54.07,77684.61,0.0,0.99334,0.0,1.45702]
[1779290505060,54.08,77676.84,0.0,0.9933,0.0,1.46433]
[1779290507073,54.08,77676.93,0.0,0.9933,0.0,1.46504]
[1779290509089,54.09,77666.18,0.0,0.99325,0.0,1.47487]
[1779290510094,54.09,77659.59,0.0,0.99322,0.0,1.48081]
[1779290511101,54.09,77658.41,0.0,0.99321,0.0,1.48218]
[1779290515131,54.1,77663.7,0.0,0.99322,0.0,1.47917]
[1779290520165,54.11,77666.18,0.0,0.99323,0.0,1.47891]
[1779290524193,54.12,77671.27,0.0,0.99324,0.0,1.47607]
[1779290525199,54.12,77675.89,0.0,0.99326,0.0,1.47255]
[1779290530234,54.14,77672.79,0.0,0.99324,0.0,1.47705]
[1779290531243,54.14,77678.77,0.0,0.99326,0.0,1.47238]
[1779290532249,54.14,77681.86,0.0,0.99327,0.0,1.47017]
[1779290537284,54.16,77686.49,0.0,0.99328,0.0,1.46859]
[1779290542325,54.17,77688.05,0.0,0.99328,0.0,1.46923]
[1779290543331,54.17,77678.82,0.0,0.99324,0.0,1.47737]
[1779290544339,54.17,77668.81,0.0,0.99319,0.0,1.48619]
[1779290549374,54.18,77668.7,0.0,0.99318,0.0,1.48808]
[1779290554409,54.19,77666.7,0.0,0.99316,0.0,1.49057]
[1779290559444,54.2,77661.42,0.0,0.99313,0.0,1.49681]
[1779290564483,54.21,77658.74,0.0,0.99311,0.0,1.50078]
[1779290566498,54.22,77650.66,0.0,0.99307,0.0,1.50834]
[1779290568511,54.22,77658.47,0.0,0.9931,0.0,1.50232]
[1779290573547,54.23,77656.94,0.0,0.99309,0.0,1.50529]
[1779290576572,54.24,77651.28,0.0,0.99306,0.0,1.51113]
[1779290578580,54.24,77641.57,0.0,0.99301,0.0,1.52011]
[1779290579588,54.24,77651.89,0.0,0.99305,0.0,1.51155]
[1779290580594,54.25,77663.21,0.0,0.9931,0.0,1.5022]
[1779290582610,54.25,77651.3,0.0,0.99305,0.0,1.51305]
[1779290584624,54.25,77644.26,0.0,0.99301,0.0,1.51973]
[1779290588651,54.26,77634.39,0.0,0.99296,0.0,1.52946]
[1779290590665,54.27,77641.03,0.0,0.99299,0.0,1.5243]
[1779290595708,54.27,77643.62,0.0,0.99299,0.0,1.52324]
[1779290596494,54.27,77634.09,0.0,0.99295,0.0,1.53178]
[1779290597718,54.28,77634.47,0.0,0.99295,0.0,1.53201]
[1779290598720,54.28,77677.38,0.0,0.99314,0.0,1.4955]
[1779290603756,54.29,77677.04,0.0,0.99313,0.0,1.49748]
[1779290607790,54.3,77669.65,0.0,0.99309,0.0,1.50511]
[1779290608795,54.3,77660.97,0.0,0.99305,0.0,1.51285]
[1779290610806,54.3,77649.24,0.0,0.99299,0.0,1.52354]
[1779290614837,54.31,77659.57,0.0,0.99304,0.0,1.51482]
[1779290618866,54.32,77647.53,0.0,0.99298,0.0,1.52636]
[1779290623903,54.33,77647.26,0.0,0.99297,0.0,1.52798]
[1779290628935,54.33,77642.76,0.0,0.99294,0.0,1.53321]
[1779290631956,54.34,77626.88,0.0,0.99286,0.0,1.54779]
[1779290632963,54.34,77619.22,0.0,0.99282,0.0,1.55472]
[1779290637998,54.35,77610.61,0.0,0.99278,0.0,1.56343]
[1779290641023,54.35,77618.6,0.0,0.99281,0.0,1.55706]
[1779290646059,54.36,77613.84,0.0,0.99278,0.0,1.56236]
[1779290651094,54.36,77615.94,0.0,0.99279,0.0,1.56162]
[1779290655123,54.37,77610.72,0.0,0.99276,0.0,1.56712]
[1779290657148,54.37,77600.34,0.0,0.99271,0.0,1.57673]
[1779290658144,54.37,77599.5,0.0,0.9927,0.0,1.57767]
[1779290662172,54.38,77593.7,0.0,0.99267,0.0,1.58362]
[1779290666199,54.38,77601.75,0.0,0.9927,0.0,1.57723]
[1779290667207,54.38,77606.15,0.0,0.99272,0.0,1.57353]
[1779290672241,54.39,77604.37,0.0,0.99272,0.0,1.57512]
[1779290677276,54.4,77599.91,0.0,0.99269,0.0,1.5801]
[1779290682311,54.4,77599.37,0.0,0.99268,0.0,1.58158]
[1779290687346,54.41,77597.51,0.0,0.99267,0.0,1.58421]
[1779290692381,54.41,77595.94,0.0,0.99265,0.0,1.58653]
[1779290697417,54.42,77598.76,0.0,0.99266,0.0,1.58493]
[1779290702451,54.42,77592.45,0.0,0.99263,0.0,1.59145]
[1779290703458,54.42,77594.25,0.0,0.99264,0.0,1.59001]
[1779290705473,54.43,77585.32,0.0,0.99259,0.0,1.59833]
[1779290706487,54.43,77580.27,0.0,0.99257,0.0,1.60302]
[1779290707489,54.43,77574.0,0.0,0.99254,0.0,1.60881]
[1779290708499,54.43,77569.66,0.0,0.99251,0.0,1.61286]
[1779290709504,54.43,77554.32,0.0,0.99244,0.0,1.62689]
[1779290710512,54.43,77550.98,0.0,0.99242,0.0,1.63004]
[1779290713537,54.43,77543.61,0.0,0.99238,0.0,1.63706]
[1779290714543,54.43,77540.69,0.0,0.99237,0.0,1.63982]
[1779290716555,54.43,77548.18,0.0,0.9924,0.0,1.63313]
[1779290717564,54.43,77551.2,0.0,0.99242,0.0,1.63046]
[1779290718581,54.43,77557.24,0.0,0.99245,0.0,1.62517]
[1779290719579,54.44,77563.15,0.0,0.99248,0.0,1.61992]
[1779290724618,54.44,77561.81,0.0,0.99247,0.0,1.62172]
[1779290727636,54.44,77555.01,0.0,0.99243,0.0,1.62823]
[1779290729650,54.44,77560.21,0.0,0.99246,0.0,1.62372]
[1779290731664,54.44,77543.64,0.0,0.99238,0.0,1.63799]
[1779290733693,54.44,77533.67,0.0,0.99233,0.0,1.64729]
[1779290738728,54.45,77531.87,0.0,0.99232,0.0,1.64929]
[1779290739734,54.45,77537.18,0.0,0.99234,0.0,1.64449]
[1779290744771,54.45,77537.36,0.0,0.99234,0.0,1.64472]
[1779290747791,54.45,77544.47,0.0,0.99237,0.0,1.63844]
[1779290750813,54.45,77537.73,0.0,0.99234,0.0,1.64486]
[1779290751819,54.45,77526.8,0.0,0.99229,1e-05,1.65498]
[1779290753833,54.45,77521.38,0.0,0.99226,1e-05,1.66009]
[1779290758868,54.45,77519.86,0.0,0.99225,1e-05,1.66174]
[1779290762896,54.45,77530.86,0.0,0.9923,0.0,1.65181]
[1779290767933,54.46,77528.71,0.0,0.99229,0.0,1.65413]
[1779290772967,54.46,77534.39,0.0,0.99232,0.0,1.64927]
[1779290778002,54.46,77532.94,0.0,0.99231,0.0,1.65096]
[1779290783089,54.46,77528.16,0.0,0.99228,1e-05,1.65574]
[1779290784105,54.46,77519.64,0.0,0.99224,1e-05,1.66362]
[1779290785178,54.46,77504.39,0.0,0.99216,1e-05,1.67786]
[1779290786108,54.46,77491.43,0.0,0.9921,1e-05,1.68999]
[1779290787898,54.46,77475.78,0.0,0.99202,1e-05,1.70476]
[1779290788122,54.46,77475.78,0.0,0.99202,1e-05,1.70473]
[1779290789127,54.46,77469.43,0.0,0.99198,1e-05,1.71072]
[1779290794166,54.46,77477.72,0.0,0.99203,1e-05,1.70164]
[1779290795171,54.46,77482.78,0.0,0.99206,1e-05,1.69685]
[1779290797970,54.46,77488.29,0.0,0.99209,1e-05,1.69164]
[1779290799196,54.46,77496.63,0.0,0.99213,1e-05,1.68382]
[1779290801210,54.46,77489.73,0.0,0.99209,1e-05,1.69029]
[1779290802219,54.46,77480.62,0.0,0.99205,1e-05,1.69885]
[1779290804232,54.46,77474.46,0.0,0.99201,1e-05,1.70461]
[1779290808261,54.46,77470.66,0.0,0.992,1e-05,1.70806]
[1779290811282,54.46,77464.82,0.0,0.99197,1e-05,1.71345]
[1779290813296,54.46,77472.08,0.0,0.992,1e-05,1.70648]
[1779290816317,54.46,77464.57,0.0,0.99197,1e-05,1.71348]
[1779290817326,54.46,77464.9,0.0,0.99197,1e-05,1.71311]
[1779290822359,54.46,77469.35,0.0,0.99199,1e-05,1.70863]
[1779290825381,54.46,77470.62,0.0,0.992,1e-05,1.7073]
[1779290830416,54.46,77469.28,0.0,0.99199,1e-05,1.70838]
[1779290832431,54.45,77460.72,0.0,0.99195,1e-05,1.71643]
[1779290833438,54.45,77455.68,0.0,0.99192,1e-05,1.72118]
[1779290835452,54.45,77456.6,0.0,0.99193,1e-05,1.72019]
[1779290838473,54.45,77462.06,0.0,0.99196,1e-05,1.7148]
[1779290839480,54.45,77469.78,0.0,0.992,1e-05,1.70742]
[1779290840486,54.45,77470.85,0.0,0.99201,1e-05,1.70636]
[1779290843512,54.45,77482.65,0.0,0.99207,1e-05,1.69512]
[1779290844515,54.45,77486.16,0.0,0.99208,1e-05,1.6918]
[1779290849551,54.45,77483.18,0.0,0.99207,1e-05,1.69454]
[1779290850557,54.45,77478.18,0.0,0.99204,1e-05,1.69924]
[1779290852570,54.45,77487.83,0.0,0.9921,1e-05,1.68904]
[1779290853577,54.45,77489.41,0.0,0.99211,1e-05,1.68755]
[1779290858613,54.45,77487.98,0.0,0.9921,1e-05,1.68887]
[1779290860628,54.45,77482.18,0.0,0.99207,1e-05,1.6943]
[1779290861634,54.45,77476.87,0.0,0.99204,1e-05,1.69928]
[1779290862641,54.45,77475.42,0.0,0.99204,1e-05,1.70063]
[1779290867676,54.45,77479.91,0.0,0.99206,1e-05,1.69623]
[1779290872711,54.45,77476.96,0.0,0.99204,1e-05,1.69886]
[1779290877746,54.45,77478.01,0.0,0.99205,1e-05,1.6977]
[1779290882781,54.45,77477.78,0.0,0.99205,1e-05,1.69775]
[1779290887817,54.45,77487.31,0.0,0.9921,1e-05,1.6886]
[1779290888824,54.45,77490.06,0.0,0.99211,1e-05,1.68599]
[1779290892852,54.44,77484.6,0.0,0.99209,1e-05,1.69104]
[1779290897887,54.44,77486.04,0.0,0.9921,1e-05,1.68958]
[1779290900907,54.44,77493.32,0.0,0.99213,1e-05,1.6827]
[1779290905943,54.44,77493.26,0.0,0.99213,1e-05,1.68274]
[1779290910982,54.44,77486.88,0.0,0.9921,1e-05,1.68869]
[1779290916019,54.44,77487.5,0.0,0.99211,1e-05,1.68699]
[1779290921054,54.44,77491.81,0.0,0.99213,1e-05,1.68295]
[1779290922059,54.44,77507.93,0.0,0.99221,1e-05,1.66791]
[1779290923066,54.44,77517.57,0.0,0.99226,1e-05,1.65904]
[1779290928102,54.45,77517.73,0.0,0.99226,1e-05,1.65909]
[1779290932129,54.45,77513.99,0.0,0.99224,1e-05,1.66268]
[1779290934149,54.45,77551.94,0.0,0.99243,0.0,1.62783]
[1779290935153,54.45,77555.12,0.0,0.99244,0.0,1.62512]
[1779290940186,54.45,77552.41,0.0,0.99243,0.0,1.62805]
[1779290942202,54.45,77557.94,0.0,0.99245,0.0,1.62323]
[1779290947238,54.45,77558.57,0.0,0.99245,0.0,1.62319]
[1779290949072,54.45,77552.72,0.0,0.99243,0.0,1.62862]
[1779290950259,54.46,77537.23,0.0,0.99235,0.0,1.64296]
[1779290955291,54.46,77540.18,0.0,0.99236,0.0,1.64063]
[1779290957305,54.46,77530.45,0.0,0.99231,0.0,1.6497]
[1779290959128,54.46,77508.96,0.0,0.9922,1e-05,1.66965]
[1779290962340,54.46,77521.24,0.0,0.99226,1e-05,1.65837]
[1779290965361,54.46,77528.77,0.0,0.9923,0.0,1.65158]
[1779290969407,54.46,77525.45,0.0,0.99228,1e-05,1.65485]
[1779290972417,54.46,77517.49,0.0,0.99225,1e-05,1.66124]
[1779290973420,54.46,77507.95,0.0,0.9922,1e-05,1.67014]
[1779290978465,54.46,77508.77,0.0,0.9922,1e-05,1.66945]
[1779290982494,54.46,77498.91,0.0,0.99215,1e-05,1.6787]
[1779290983501,54.46,77501.63,0.0,0.99217,1e-05,1.67616]
[1779290988537,54.46,77504.6,0.0,0.99218,1e-05,1.67339]
[1779290989543,54.46,77506.0,0.0,0.99219,1e-05,1.67209]
[1779290994579,54.46,77505.41,0.0,0.99219,1e-05,1.67269]
[1779290998607,54.46,77500.19,0.0,0.99216,1e-05,1.6776]
[1779290999614,54.46,77492.08,0.0,0.99212,1e-05,1.68519]
[1779291000621,54.46,77496.36,0.0,0.99214,1e-05,1.68118]
[1779291001627,54.46,77501.62,0.0,0.99217,1e-05,1.67626]
[1779291006663,54.46,77495.55,0.0,0.99214,1e-05,1.68197]
[1779291008677,54.46,77490.32,0.0,0.99211,1e-05,1.68687]
[1779291009684,54.46,77486.32,0.0,0.99209,1e-05,1.69062]
[1779291014718,54.46,77476.7,0.0,0.99204,1e-05,1.6996]
[1779291015727,54.46,77492.01,0.0,0.99212,1e-05,1.68517]
[1779291016732,54.46,77497.41,0.0,0.99215,1e-05,1.68011]
[1779291017747,54.46,77500.27,0.0,0.99216,1e-05,1.67744]
[1779291022775,54.46,77500.0,0.0,0.99216,1e-05,1.67777]
[1779291023786,54.46,77494.05,0.0,0.99213,1e-05,1.68334]
[1779291024793,54.46,77490.44,0.0,0.99211,1e-05,1.68673]
[1779291028828,54.46,77484.57,0.0,0.99208,1e-05,1.69223]
[1779291030836,54.47,77479.74,0.0,0.99205,1e-05,1.69732]
[1779291033857,54.47,77476.59,0.0,0.99204,1e-05,1.69915]
[1779291036878,54.47,77485.55,0.0,0.99209,1e-05,1.69063]
[1779291037884,54.47,77487.76,0.0,0.9921,1e-05,1.68854]
[1779291040908,54.47,77480.29,0.0,0.99206,1e-05,1.69553]
[1779291042922,54.47,77485.74,0.0,0.99209,1e-05,1.69036]
[1779291043928,54.47,77498.15,0.0,0.99215,1e-05,1.67871]
[1779291044937,54.47,77499.9,0.0,0.99216,1e-05,1.67709]
[1779291049970,54.47,77498.67,0.0,0.99215,1e-05,1.67827]
[1779291055013,54.47,77500.28,0.0,0.99216,1e-05,1.67682]
[1779291058026,54.47,77503.65,0.0,0.99218,1e-05,1.67373]
[1779291061048,54.47,77511.57,0.0,0.99222,1e-05,1.66644]
[1779291064070,54.47,77511.39,0.0,0.99222,1e-05,1.66672]
[1779291069104,54.47,77517.58,0.0,0.99225,1e-05,1.66117]
[1779291070111,54.47,77518.79,0.0,0.99225,1e-05,1.6601]
[1779291073132,54.47,77525.35,0.0,0.99229,1e-05,1.6542]
[1779291076166,54.47,77514.61,0.0,0.99223,1e-05,1.66432]
[1779291077168,54.47,77507.49,0.0,0.99219,1e-05,1.67097]
[1779291078175,54.47,77506.82,0.0,0.99219,1e-05,1.67162]
[1779291083210,54.47,77512.12,0.0,0.99222,1e-05,1.66682]
[1779291084227,54.47,77519.9,0.0,0.99226,1e-05,1.65963]
[1779291085223,54.47,77525.84,0.0,0.99229,1e-05,1.65418]
[1779291086231,54.47,77533.6,0.0,0.99232,0.0,1.64708]
[1779291087253,54.47,77534.92,0.0,0.99233,0.0,1.64592]
[1779291088260,54.47,77542.84,0.0,0.99237,0.0,1.63879]
[1779291090268,54.47,77555.02,0.0,0.99243,0.0,1.62775]
[1779291091275,54.47,77556.57,0.0,0.99244,0.0,1.62549]
[1779291096310,54.48,77565.23,0.0,0.99248,0.0,1.61813]
[1779291097317,54.48,77572.47,0.0,0.99251,0.0,1.6117]
[1779291100151,54.48,77564.45,0.0,0.99247,0.0,1.61918]
[1779291101345,54.48,77554.58,0.0,0.99242,0.0,1.62834]
[1779291106380,54.48,77555.61,0.0,0.99243,0.0,1.62787]
[1779291110408,54.49,77560.26,0.0,0.99245,0.0,1.62404]
[1779291115442,54.49,77561.95,0.0,0.99245,0.0,1.62301]
[1779291116450,54.49,77567.07,0.0,0.99248,0.0,1.61847]
[1779291117457,54.49,77561.89,0.0,0.99245,0.0,1.62327]
[1779291122491,54.49,77558.79,0.0,0.99243,0.0,1.62659]
[1779291125513,54.49,77561.66,0.0,0.99245,0.0,1.6243]
[1779291126520,54.5,77556.59,0.0,0.99242,0.0,1.62901]
[1779291127526,54.5,77551.77,0.0,0.9924,0.0,1.63349]
[1779291132562,54.5,77551.88,0.0,0.9924,0.0,1.63384]
[1779291136591,54.5,77571.45,0.0,0.99249,0.0,1.61645]
[1779291137597,54.5,77583.39,0.0,0.99255,0.0,1.60582]
[1779291142632,54.51,77571.27,0.0,0.99248,0.0,1.61741]
[1779291147667,54.51,77570.64,0.0,0.99248,0.0,1.61852]
[1779291152702,54.51,77568.5,0.0,0.99247,0.0,1.61996]
[1779291157738,54.51,77564.08,0.0,0.99244,0.0,1.62451]
[1779291159784,54.52,77572.88,0.0,0.99249,0.0,1.61664]
[1779291161775,54.52,77573.54,0.0,0.99249,0.0,1.61639]
[1779291165808,54.52,77577.48,0.0,0.99251,0.0,1.61332]
[1779291170844,54.52,77570.87,0.0,0.99247,0.0,1.61993]
[1779291175880,54.53,77570.81,0.0,0.99247,0.0,1.62058]
[1779291178902,54.53,77576.62,0.0,0.99249,0.0,1.61569]
[1779291183937,54.53,77575.36,0.0,0.99248,0.0,1.61747]
[1779291188971,54.54,77572.7,0.0,0.99247,0.0,1.6205]
[1779291194007,54.54,77571.48,0.0,0.99246,0.0,1.62221]
[1779291197028,54.54,77580.02,0.0,0.9925,0.0,1.61483]
[1779291198036,54.54,77583.15,0.0,0.99251,0.0,1.61214]
[1779291201056,54.55,77587.64,0.0,0.99253,0.0,1.6085]
[1779291207099,54.55,77590.14,0.0,0.99254,0.0,1.60711]
[1779291209113,54.55,77582.06,0.0,0.9925,0.0,1.61467]
[1779291210124,54.55,77576.62,0.0,0.99247,0.0,1.61972]
[1779291212133,54.55,77575.33,0.0,0.99247,0.0,1.62009]
[1779291217169,54.56,77575.08,0.0,0.99246,0.0,1.62091]
[1779291222204,54.56,77584.51,0.0,0.99251,0.0,1.613]
[1779291223210,54.56,77585.61,0.0,0.99251,0.0,1.61214]
[1779291228248,54.57,77578.42,0.0,0.99247,0.0,1.6193]
[1779291230259,54.57,77574.92,0.0,0.99245,0.0,1.62272]
[1779291235295,54.57,77574.57,0.0,0.99245,0.0,1.62363]
[1779291240334,54.57,77577.3,0.0,0.99246,0.0,1.62176]
[1779291242345,54.58,77582.59,0.0,0.99248,0.0,1.61722]
[1779291247381,54.58,77577.57,0.0,0.99246,0.0,1.6224]
[1779291248388,54.58,77570.49,0.0,0.99242,0.0,1.62895]
[1779291249395,54.58,77572.65,0.0,0.99243,0.0,1.6271]
[1779291252415,54.58,77577.89,0.0,0.99246,0.0,1.62269]
[1779291254434,54.58,77582.35,0.0,0.99248,0.0,1.61889]
[1779291257451,54.59,77571.08,0.0,0.99242,0.0,1.62947]
[1779291258457,54.59,77571.26,0.0,0.99242,0.0,1.62941]
[1779291259465,54.59,77565.5,0.0,0.99239,0.0,1.63476]
[1779291261479,54.59,77570.08,0.0,0.99241,0.0,1.63078]
[1779291262486,54.59,77570.16,0.0,0.99241,0.0,1.63082]
[1779291267521,54.59,77567.2,0.0,0.99239,0.0,1.63402]
[1779291272556,54.6,77568.79,0.0,0.9924,0.0,1.63201]
[1779291276589,54.6,77554.38,0.0,0.99233,0.0,1.64556]
[1779291277592,54.6,77542.34,0.0,0.99227,0.0,1.65669]
[1779291278599,54.6,77544.2,0.0,0.99228,0.0,1.65503]
[1779291283634,54.6,77543.35,0.0,0.99227,0.0,1.65609]
[1779291288669,54.6,77540.86,0.0,0.99226,1e-05,1.65864]
[1779291293703,54.6,77539.37,0.0,0.99225,1e-05,1.66027]
[1779291298739,54.6,77539.6,0.0,0.99225,1e-05,1.66034]
[1779291303774,54.61,77536.57,0.0,0.99223,1e-05,1.66335]
[1779291308809,54.61,77540.76,0.0,0.99225,1e-05,1.65971]
[1779291313846,54.61,77553.44,0.0,0.99232,0.0,1.64828]
[1779291314865,54.61,77557.15,0.0,0.99233,0.0,1.64495]
[1779291315859,54.61,77564.34,0.0,0.99237,0.0,1.63844]
[1779291316866,54.61,77565.75,0.0,0.99238,0.0,1.63724]
[1779291321901,54.61,77567.56,0.0,0.99238,0.0,1.636]
[1779291326936,54.61,77572.55,0.0,0.99241,0.0,1.63187]
[1779291331970,54.62,77567.55,0.0,0.99238,0.0,1.6358]
[1779291333986,54.62,77560.11,0.0,0.99235,0.0,1.64276]
[1779291334992,54.62,77552.98,0.0,0.99231,0.0,1.64936]
[1779291335998,54.62,77553.11,0.0,0.99231,0.0,1.6493]
[1779291341037,54.62,77550.79,0.0,0.9923,0.0,1.65172]
[1779291345066,54.62,77542.72,0.0,0.99226,1e-05,1.65937]
[1779291347082,54.62,77541.6,0.0,0.99225,1e-05,1.66048]
[1779291352123,54.62,77540.78,0.0,0.99224,1e-05,1.66143]
[1779291355144,54.62,77549.18,0.0,0.99229,0.0,1.65381]
[1779291357159,54.62,77550.08,0.0,0.99229,0.0,1.65308]
[1779291359173,54.62,77544.26,0.0,0.99226,1e-05,1.65854]
[1779291364208,54.64,77544.35,0.0,0.99225,1e-05,1.66031]
[1779291366221,54.64,77550.3,0.0,0.99227,0.0,1.65601]
[1779291370253,54.66,77556.35,0.0,0.99229,0.0,1.65282]
[1779291373275,54.67,77560.92,0.0,0.99231,0.0,1.65042]
[1779291376295,54.67,77566.76,0.0,0.99233,0.0,1.64632]
[1779291379316,54.67,77568.88,0.0,0.99234,0.0,1.64454]
[1779291384351,54.68,77571.84,0.0,0.99235,0.0,1.64211]
[1779291389386,54.68,77574.25,0.0,0.99236,0.0,1.64019]
[1779291394433,54.68,77577.18,0.0,0.99238,0.0,1.63677]
[1779291396435,54.68,77582.52,0.0,0.9924,0.0,1.63205]
[1779291401470,54.68,77568.97,0.0,0.99234,0.0,1.64475]
[1779291402478,54.68,77557.99,0.0,0.99228,0.0,1.65487]
[1779291403485,54.68,77554.74,0.0,0.99226,0.0,1.6579]
[1779291404491,54.68,77545.26,0.0,0.99222,1e-05,1.66668]
[1779291405498,54.68,77544.85,0.0,0.99221,1e-05,1.66707]
[1779291408519,54.68,77539.41,0.0,0.99219,1e-05,1.67214]
[1779291411540,54.68,77533.18,0.0,0.99216,1e-05,1.67793]
[1779291416575,54.68,77540.54,0.0,0.99219,1e-05,1.67105]
[1779291417581,54.68,77545.69,0.0,0.99222,1e-05,1.66628]
[1779291420603,54.68,77553.0,0.0,0.99225,1e-05,1.65957]
[1779291425640,54.68,77558.62,0.0,0.99228,0.0,1.65452]
[1779291428661,54.68,77562.01,0.0,0.9923,0.0,1.6515]
[1779291433698,54.69,77562.35,0.0,0.9923,0.0,1.65136]
[1779291437728,54.69,77551.15,0.0,0.99224,1e-05,1.66182]
[1779291438731,54.69,77545.18,0.0,0.99221,1e-05,1.66735]
[1779291440745,54.69,77550.23,0.0,0.99224,1e-05,1.6627]
[1779291443766,54.69,77555.81,0.0,0.99227,0.0,1.65761]
[1779291446787,54.69,77549.77,0.0,0.99223,1e-05,1.66326]
[1779291450821,54.69,77547.69,0.0,0.99222,1e-05,1.66524]
[1779291452615,54.69,77539.99,0.0,0.99219,1e-05,1.67133]
[1779291454852,54.69,77539.3,0.0,0.99219,1e-05,1.67197]
[1779291455858,54.69,77528.3,0.0,0.99213,1e-05,1.6822]
[1779291456862,54.69,77522.98,0.0,0.9921,1e-05,1.68715]
[1779291457870,54.69,77516.89,0.0,0.99207,1e-05,1.69282]
[1779291458876,54.69,77515.15,0.0,0.99206,1e-05,1.69437]
[1779291463911,54.69,77513.92,0.0,0.99206,1e-05,1.69535]
[1779291468945,54.68,77510.62,0.0,0.99204,1e-05,1.69828]
[1779291473983,54.68,77514.69,0.0,0.99207,1e-05,1.6943]
[1779291477004,54.68,77523.69,0.0,0.99211,1e-05,1.6858]
[1779291479018,54.68,77525.17,0.0,0.99212,1e-05,1.6844]
[1779291484054,54.68,77525.92,0.0,0.99212,1e-05,1.68365]
[1779291488081,54.68,77536.44,0.0,0.99218,1e-05,1.67382]
[1779291489092,54.68,77538.74,0.0,0.99219,1e-05,1.67169]
[1779291490099,54.68,77532.67,0.0,0.99216,1e-05,1.67733]
[1779291491109,54.68,77537.59,0.0,0.99218,1e-05,1.67275]
[1779291494130,54.68,77539.31,0.0,0.99219,1e-05,1.67117]
[1779291497152,54.68,77534.11,0.0,0.99216,1e-05,1.676]
[1779291502186,54.68,77537.05,0.0,0.99218,1e-05,1.67327]
[1779291507222,54.68,77541.24,0.0,0.9922,1e-05,1.66941]
[1779291512257,54.68,77539.08,0.0,0.99219,1e-05,1.67038]
[1779291517292,54.68,77539.31,0.0,0.9922,1e-05,1.67021]
[1779291520317,54.68,77549.24,0.0,0.99224,1e-05,1.66105]
[1779291521320,54.68,77539.44,0.0,0.9922,1e-05,1.67013]
[1779291522327,54.68,77539.1,0.0,0.99219,1e-05,1.67045]
[1779291526357,54.68,77532.85,0.0,0.99216,1e-05,1.67626]
[1779291528370,54.68,77529.08,0.0,0.99214,1e-05,1.67974]
[1779291533427,54.68,77528.46,0.0,0.99214,1e-05,1.68024]
[1779291535422,54.68,77521.18,0.0,0.9921,1e-05,1.68699]
[1779291540457,54.68,77520.22,0.0,0.9921,1e-05,1.68774]
[1779291545494,54.68,77519.64,0.0,0.9921,1e-05,1.68814]
[1779291550530,54.68,77521.36,0.0,0.99211,1e-05,1.68642]
[1779291555564,54.68,77527.84,0.0,0.99214,1e-05,1.68028]
[1779291560599,54.68,77527.26,0.0,0.99214,1e-05,1.68076]
[1779291562613,54.68,77522.04,0.0,0.99211,1e-05,1.68559]
[1779291567648,54.68,77520.73,0.0,0.99211,1e-05,1.6867]
[1779291571676,54.68,77514.06,0.0,0.99208,1e-05,1.69177]
[1779291574698,54.68,77507.03,0.0,0.99204,1e-05,1.69827]
[1779291579736,54.68,77503.36,0.0,0.99202,1e-05,1.70151]
[1779291582757,54.68,77496.53,0.0,0.99199,1e-05,1.70783]
[1779291585778,54.68,77492.95,0.0,0.99197,1e-05,1.71107]
[1779291589806,54.67,77487.23,0.0,0.99194,1e-05,1.71625]
[1779291590813,54.67,77482.16,0.0,0.99192,1e-05,1.721]
[1779291592828,54.67,77468.39,0.0,0.99185,1e-05,1.73399]
[1779291593835,54.67,77463.78,0.0,0.99182,1e-05,1.7383]
[1779291596856,54.67,77460.02,0.0,0.9918,1e-05,1.74158]
[1779291599879,54.67,77445.25,0.0,0.99173,1e-05,1.75548]
[1779291600884,54.67,77441.74,0.0,0.99171,1e-05,1.75874]
[1779291601894,54.67,77450.04,0.0,0.99175,1e-05,1.75057]
[1779291603690,54.67,77443.36,0.0,0.99172,1e-05,1.75677]
[1779291604913,54.66,77445.57,0.0,0.99173,1e-05,1.75449]
[1779291605924,54.66,77451.26,0.0,0.99176,1e-05,1.74886]
[1779291607941,54.66,77438.97,0.0,0.9917,1e-05,1.76047]
[1779291608950,54.66,77440.06,0.0,0.99171,1e-05,1.75926]
[1779291611976,54.66,77446.57,0.0,0.99174,1e-05,1.75253]
[1779291613762,54.66,77432.22,0.0,0.99167,1e-05,1.76615]
[1779291614993,54.66,77434.74,0.0,0.99168,1e-05,1.76353]
[1779291617003,54.65,77426.72,0.0,0.99164,1e-05,1.77101]
[1779291618010,54.65,77426.14,0.0,0.99164,1e-05,1.7714]
[1779291623832,54.65,77415.47,0.0,0.99159,1e-05,1.78076]
[1779291626067,54.65,77412.93,0.0,0.99158,1e-05,1.78287]
[1779291628080,54.64,77404.66,0.0,0.99153,1e-05,1.7906]
[1779291629087,54.64,77399.16,0.0,0.99151,1e-05,1.79582]
[1779291631106,54.64,77371.99,0.0,0.99136,1e-05,1.82123]
[1779291632114,54.64,77366.21,0.0,0.99133,1e-05,1.82675]
[1779291633910,54.64,77365.82,0.0,0.99133,1e-05,1.8266]
[1779291637156,54.63,77364.26,0.0,0.99133,1e-05,1.82733]
[1779291638168,54.63,77356.01,0.0,0.99129,1e-05,1.83532]
[1779291639174,54.63,77337.54,0.0,0.99119,1e-05,1.85338]
[1779291640189,54.63,77324.06,0.0,0.99111,1e-05,1.86674]
[1779291641185,54.62,77319.51,0.0,0.99109,1e-05,1.87103]
[1779291643200,54.62,77328.35,0.0,0.99114,1e-05,1.86166]
[1779291645212,54.62,77334.29,0.0,0.99118,1e-05,1.85461]
[1779291647233,54.61,77345.89,0.0,0.99125,1e-05,1.84255]
[1779291649247,54.61,77347.46,0.0,0.99126,1e-05,1.84034]
[1779291654283,54.6,77351.76,0.0,0.99129,1e-05,1.83452]
[1779291656300,54.6,77346.88,0.0,0.99127,1e-05,1.83854]
[1779291658310,54.59,77341.94,0.0,0.99124,1e-05,1.84291]
[1779291663347,54.59,77349.69,0.0,0.99129,1e-05,1.8336]
[1779291664355,54.58,77355.33,0.0,0.99133,1e-05,1.82765]
[1779291666372,54.58,77363.76,0.0,0.99138,1e-05,1.81867]
[1779291668383,54.58,77367.53,0.0,0.9914,1e-05,1.8144]
[1779291670399,54.58,77378.72,0.0,0.99146,1e-05,1.80277]
[1779291671404,54.58,77376.76,0.0,0.99145,1e-05,1.80448]
[1779291673420,54.57,77387.51,0.0,0.99152,1e-05,1.79336]
[1779291674425,54.57,77377.91,0.0,0.99147,1e-05,1.80263]
[1779291675433,54.57,77379.89,0.0,0.99148,1e-05,1.80043]
[1779291680468,54.56,77385.61,0.0,0.99152,1e-05,1.79339]
[1779291684496,54.56,77381.56,0.0,0.9915,1e-05,1.79669]
[1779291689529,54.55,77380.21,0.0,0.9915,1e-05,1.79685]
[1779291694566,54.55,77381.5,0.0,0.99152,1e-05,1.79329]
[1779291698593,54.54,77394.03,0.0,0.99159,1e-05,1.78003]
[1779291699601,54.54,77399.75,0.0,0.99162,1e-05,1.77421]
[1779291704636,54.53,77410.0,0.0,0.99168,1e-05,1.76321]
[1779291705644,54.53,77407.63,0.0,0.99167,1e-05,1.76534]
[1779291707657,54.53,77414.8,0.0,0.99171,1e-05,1.75801]
[1779291712692,54.53,77411.14,0.0,0.99169,1e-05,1.76074]
[1779291713700,54.53,77402.24,0.0,0.99165,1e-05,1.76924]
[1779291714708,54.52,77394.93,0.0,0.99161,1e-05,1.77621]
[1779291715715,54.52,77394.44,0.0,0.99161,1e-05,1.7765]
[1779291720781,54.52,77393.16,0.0,0.99161,1e-05,1.7768]
[1779291723779,54.51,77396.07,0.0,0.99162,1e-05,1.77323]
[1779291728818,54.51,77398.09,0.0,0.99164,1e-05,1.77057]
[1779291733850,54.51,77397.9,0.0,0.99164,1e-05,1.76993]
[1779291738892,54.5,77402.37,0.0,0.99167,1e-05,1.76476]
[1779291743926,54.5,77395.1,0.0,0.99164,1e-05,1.77108]
[1779291747954,54.49,77389.08,0.0,0.99161,1e-05,1.77631]
[1779291749969,54.49,77387.1,0.0,0.9916,1e-05,1.7779]
[1779291755026,54.49,77386.36,0.0,0.9916,1e-05,1.77666]
[1779291759052,54.48,77389.66,0.0,0.99163,1e-05,1.77278]
[1779291764087,54.48,77382.58,0.0,0.99159,1e-05,1.77892]
[1779291769122,54.47,77386.64,0.0,0.99162,1e-05,1.77413]
[1779291774940,54.47,77386.13,0.0,0.99162,1e-05,1.77371]
[1779291780199,54.47,77385.19,0.0,0.99162,1e-05,1.77387]
[1779291785235,54.46,77384.46,0.0,0.99162,1e-05,1.77384]
[1779291788257,54.46,77377.92,0.0,0.99159,1e-05,1.77981]
[1779291789264,54.46,77374.97,0.0,0.99157,1e-05,1.78255]
[1779291795085,54.45,77378.28,0.0,0.99159,1e-05,1.77832]
[1779291800341,54.45,77380.73,0.0,0.99161,1e-05,1.77514]
[1779291805381,54.44,77380.59,0.0,0.99162,1e-05,1.77453]
[1779291810416,54.44,77383.55,0.0,0.99164,1e-05,1.77076]
[1779291812432,54.44,77361.68,0.0,0.99152,1e-05,1.79102]
[1779291814448,54.44,77368.1,0.0,0.99156,1e-05,1.78419]
[1779291819481,54.43,77373.99,0.0,0.9916,1e-05,1.77757]
[1779291824515,54.43,77378.14,0.0,0.99162,1e-05,1.77271]
[1779291828544,54.42,77372.67,0.0,0.9916,1e-05,1.77745]
[1779291829550,54.42,77364.47,0.0,0.99155,1e-05,1.78535]
[1779291830558,54.42,77364.72,0.0,0.99156,1e-05,1.78492]
[1779291835594,54.42,77366.94,0.0,0.99157,1e-05,1.78182]
[1779291840630,54.41,77365.26,0.0,0.99157,1e-05,1.78255]
[1779291842642,54.41,77361.12,0.0,0.99155,1e-05,1.78625]
[1779291844675,54.41,77366.31,0.0,0.99158,1e-05,1.78074]
[1779291849705,54.4,77366.38,0.0,0.99158,1e-05,1.77974]
[1779291854739,54.4,77366.07,0.0,0.99159,1e-05,1.7791]
[1779291859777,54.39,77369.35,0.0,0.99161,1e-05,1.77494]
[1779291864809,54.39,77371.29,0.0,0.99163,1e-05,1.7721]
[1779291869845,54.38,77367.95,0.0,0.99161,1e-05,1.77444]
[1779291874881,54.38,77371.23,0.0,0.99164,1e-05,1.76917]
[1779291879915,54.37,77370.25,0.0,0.99164,1e-05,1.7692]
[1779291881929,54.37,77376.87,0.0,0.99168,1e-05,1.76236]
[1779291883943,54.37,77380.66,0.0,0.9917,1e-05,1.75833]
[1779291888978,54.36,77397.22,0.0,0.99179,1e-05,1.74145]
[1779291889988,54.36,77399.16,0.0,0.9918,1e-05,1.73944]
[1779291893006,54.36,77399.13,0.0,0.99181,1e-05,1.73911]
[1779291896028,54.36,77402.11,0.0,0.99182,1e-05,1.7359]
[1779291900077,54.36,77397.05,0.0,0.9918,1e-05,1.74035]
[1779291901078,54.35,77392.9,0.0,0.99178,1e-05,1.74413]
[1779291906116,54.35,77393.81,0.0,0.99179,1e-05,1.74279]
[1779291909132,54.35,77399.09,0.0,0.99182,1e-05,1.73736]
[1779291910154,54.35,77402.04,0.0,0.99183,1e-05,1.73441]
[1779291912163,54.35,77390.92,0.0,0.99177,1e-05,1.74497]
[1779291913178,54.35,77391.43,0.0,0.99178,1e-05,1.74436]
[1779291918200,54.35,77399.41,0.0,0.99182,1e-05,1.73611]
[1779291920218,54.34,77402.04,0.0,0.99184,1e-05,1.73339]
[1779291924245,54.34,77402.19,0.0,0.99184,1e-05,1.73292]
[1779291925252,54.34,77411.86,0.0,0.99189,1e-05,1.72354]
[1779291926271,54.34,77414.8,0.0,0.99191,1e-05,1.72066]
[1779291928274,54.34,77420.64,0.0,0.99194,1e-05,1.71497]
[1779291933308,54.34,77424.32,0.0,0.99196,1e-05,1.71013]
[1779291937335,54.34,77430.25,0.0,0.992,1e-05,1.70428]
[1779291942371,54.34,77419.63,0.0,0.99194,1e-05,1.71419]
[1779291947406,54.34,77419.46,0.0,0.99194,1e-05,1.7141]
[1779291950428,54.33,77413.67,0.0,0.99191,1e-05,1.71947]
[1779291951435,54.33,77406.76,0.0,0.99188,1e-05,1.72603]
[1779291952442,54.33,77413.34,0.0,0.99191,1e-05,1.71965]
[1779291954468,54.33,77423.22,0.0,0.99196,1e-05,1.71011]
[1779291956242,54.33,77442.79,0.0,0.99206,1e-05,1.69152]
[1779291956480,54.33,77442.79,0.0,0.99206,1e-05,1.69151]
[1779291960510,54.34,77451.57,0.0,0.99211,1e-05,1.68376]
[1779291962524,54.34,77452.18,0.0,0.9921,1e-05,1.68431]
[1779291964536,54.35,77458.86,0.0,0.99213,1e-05,1.67916]
[1779291969571,54.37,77463.98,0.0,0.99214,1e-05,1.67721]
[1779291971585,54.37,77476.03,0.0,0.9922,1e-05,1.66708]
[1779291972592,54.38,77476.69,0.0,0.9922,1e-05,1.66705]
[1779291974606,54.38,77470.39,0.0,0.99216,1e-05,1.67409]
[1779291977639,54.39,77462.77,0.0,0.99211,1e-05,1.68293]
[1779291978636,54.39,77450.89,0.0,0.99205,1e-05,1.69467]
[1779291979641,54.4,77448.04,0.0,0.99203,1e-05,1.6979]
[1779291981656,54.4,77445.55,0.0,0.99202,1e-05,1.70074]
[1779291986692,54.4,77440.16,0.0,0.99199,1e-05,1.70561]
[1779291987700,54.4,77446.07,0.0,0.99202,1e-05,1.69995]
[1779291988706,54.4,77449.78,0.0,0.99204,1e-05,1.69639]
[1779291993747,54.4,77453.37,0.0,0.99206,1e-05,1.69174]
[1779291998778,54.4,77455.86,0.0,0.99208,1e-05,1.6892]
[1779292005826,54.39,77457.01,0.0,0.99208,1e-05,1.68786]
[1779292008848,54.39,77469.97,0.0,0.99215,1e-05,1.67559]
[1779292009856,54.39,77471.77,0.0,0.99216,1e-05,1.6739]
[1779292011869,54.39,77482.02,0.0,0.99221,1e-05,1.66432]
[1779292012875,54.39,77483.55,0.0,0.99222,1e-05,1.6629]
[1779292017938,54.39,77489.21,0.0,0.99225,1e-05,1.6577]
[1779292019952,54.39,77493.95,0.0,0.99227,1e-05,1.65335]
[1779292024987,54.4,77495.86,0.0,0.99228,1e-05,1.65172]
[1779292028009,54.4,77502.24,0.0,0.99231,1e-05,1.64592]
[1779292031031,54.4,77507.48,0.0,0.99234,0.0,1.64122]
[1779292032039,54.4,77518.87,0.0,0.9924,0.0,1.63082]
[1779292033044,54.4,77519.55,0.0,0.9924,0.0,1.63027]
[1779292036068,54.4,77526.87,0.0,0.99243,0.0,1.6238]
[1779292037072,54.4,77534.95,0.0,0.99247,0.0,1.61654]
[1779292038078,54.4,77537.85,0.0,0.99249,0.0,1.614]
[1779292041100,54.4,77521.76,0.0,0.99241,0.0,1.62895]
[1779292042107,54.4,77520.42,0.0,0.9924,0.0,1.63026]
[1779292047142,54.4,77492.61,0.0,0.99226,1e-05,1.65624]
[1779292048149,54.4,77487.64,0.0,0.99223,1e-05,1.66088]
[1779292053187,54.4,77485.83,0.0,0.99223,1e-05,1.66166]
[1779292054192,54.41,77470.63,0.0,0.99215,1e-05,1.67586]
[1779292055200,54.41,77468.72,0.0,0.99214,1e-05,1.67766]
[1779292060234,54.41,77468.85,0.0,0.99214,1e-05,1.67759]
[1779292065268,54.41,77467.14,0.0,0.99213,1e-05,1.67926]
[1779292070304,54.41,77466.38,0.0,0.99213,1e-05,1.68006]
[1779292074337,54.41,77474.31,0.0,0.99217,1e-05,1.67273]
[1779292075342,54.41,77473.12,0.0,0.99216,1e-05,1.67388]
[1779292076348,54.41,77479.05,0.0,0.99219,1e-05,1.66838]
[1779292077355,54.41,77483.38,0.0,0.99221,1e-05,1.6644]
[1779292079367,54.41,77485.31,0.0,0.99222,1e-05,1.66272]
[1779292083395,54.41,77486.79,0.0,0.99223,1e-05,1.66155]
[1779292084409,54.41,77492.83,0.0,0.99226,1e-05,1.656]
[1779292086420,54.41,77493.71,0.0,0.99226,1e-05,1.65531]
[1779292091453,54.41,77495.74,0.0,0.99227,1e-05,1.65371]
[1779292093467,54.41,77501.97,0.0,0.9923,1e-05,1.64808]
[1779292098501,54.41,77505.56,0.0,0.99232,0.0,1.6451]
[1779292103538,54.42,77508.77,0.0,0.99233,0.0,1.6425]
[1779292107566,54.42,77506.44,0.0,0.99232,0.0,1.64496]
[1779292112602,54.43,77504.21,0.0,0.9923,1e-05,1.64791]
[1779292117636,54.45,77501.38,0.0,0.99227,1e-05,1.65353]
[1779292122671,54.46,77497.45,0.0,0.99224,1e-05,1.66015]
[1779292128712,54.48,77498.43,0.0,0.99222,1e-05,1.66275]
[1779292134754,54.5,77499.68,0.0,0.99221,1e-05,1.66507]
[1779292139791,54.52,77501.13,0.0,0.9922,1e-05,1.66659]
[1779292141805,54.53,77495.5,0.0,0.99217,1e-05,1.67296]
[1779292145832,54.54,77487.6,0.0,0.99212,1e-05,1.68257]
[1779292146839,54.54,77488.92,0.0,0.99212,1e-05,1.68187]
[1779292147847,54.55,77496.44,0.0,0.99215,1e-05,1.67539]
[1779292148853,54.55,77497.97,0.0,0.99216,1e-05,1.67451]
[1779292149860,54.55,77507.35,0.0,0.9922,1e-05,1.66634]
[1779292150867,54.56,77507.4,0.0,0.9922,1e-05,1.66686]
[1779292153890,54.57,77516.02,0.0,0.99224,1e-05,1.66056]
[1779292154896,54.57,77516.52,0.0,0.99223,1e-05,1.66067]
[1779292159930,54.57,77514.15,0.0,0.99222,1e-05,1.66294]
[1779292164965,54.57,77516.64,0.0,0.99223,1e-05,1.66066]
[1779292170000,54.57,77518.73,0.0,0.99225,1e-05,1.65875]
[1779292173020,54.57,77512.28,0.0,0.99222,1e-05,1.66368]
[1779292175034,54.57,77508.1,0.0,0.9922,1e-05,1.66755]
[1779292180072,54.57,77504.22,0.0,0.99218,1e-05,1.67112]
[1779292185106,54.57,77501.93,0.0,0.99217,1e-05,1.6732]
[1779292190140,54.57,77498.6,0.0,0.99215,1e-05,1.67626]
[1779292195177,54.57,77499.44,0.0,0.99215,1e-05,1.67539]
[1779292198197,54.57,77502.6,0.0,0.99217,1e-05,1.67241]
[1779292202228,54.57,77509.9,0.0,0.99221,1e-05,1.66561]
[1779292203233,54.57,77510.61,0.0,0.99221,1e-05,1.66496]
[1779292208269,54.57,77509.36,0.0,0.9922,1e-05,1.66616]
[1779292209274,54.57,77501.59,0.0,0.99216,1e-05,1.67339]
[1779292210281,54.57,77497.98,0.0,0.99215,1e-05,1.67675]
[1779292214311,54.57,77488.07,0.0,0.9921,1e-05,1.68596]
[1779292215320,54.57,77487.55,0.0,0.99209,1e-05,1.68642]
[1779292220356,54.57,77492.82,0.0,0.99212,1e-05,1.68133]
[1779292225388,54.57,77486.54,0.0,0.99209,1e-05,1.68707]
[1779292228411,54.57,77491.98,0.0,0.99212,1e-05,1.68188]
[1779292233443,54.56,77492.62,0.0,0.99213,1e-05,1.68007]
[1779292237475,54.56,77482.33,0.0,0.99208,1e-05,1.68958]
[1779292242510,54.56,77477.45,0.0,0.99205,1e-05,1.69394]
[1779292246537,54.56,77482.84,0.0,0.99208,1e-05,1.68869]
[1779292252579,54.56,77485.21,0.0,0.99209,1e-05,1.68676]
[1779292254593,54.56,77491.34,0.0,0.99212,1e-05,1.68093]
[1779292259630,54.56,77493.28,0.0,0.99213,1e-05,1.67894]
[1779292260637,54.56,77487.83,0.0,0.99211,1e-05,1.684]
[1779292262651,54.56,77489.01,0.0,0.99211,1e-05,1.68281]
[1779292263659,54.56,77494.81,0.0,0.99214,1e-05,1.67734]
[1779292265672,54.56,77496.63,0.0,0.99215,1e-05,1.67558]
[1779292269735,54.56,77503.82,0.0,0.99219,1e-05,1.66876]
[1779292270741,54.56,77513.31,0.0,0.99224,1e-05,1.65993]
[1779292275780,54.56,77515.15,0.0,0.99225,1e-05,1.65823]
[1779292280819,54.56,77518.98,0.0,0.99227,1e-05,1.65472]
[1779292285861,54.56,77520.78,0.0,0.99227,1e-05,1.65311]
[1779292289893,54.56,77522.67,0.0,0.99228,1e-05,1.65143]
[1779292294928,54.56,77521.36,0.0,0.99228,1e-05,1.65167]
[1779292299964,54.56,77522.54,0.0,0.99229,1e-05,1.65068]
[1779292304998,54.56,77523.53,0.0,0.99229,1e-05,1.64986]
[1779292307015,54.56,77513.51,0.0,0.99224,1e-05,1.65915]
[1779292308758,54.56,77509.1,0.0,0.99222,1e-05,1.66324]
[1779292314062,54.56,77510.74,0.0,0.99223,1e-05,1.66172]
[1779292316076,54.56,77515.79,0.0,0.99225,1e-05,1.65707]
[1779292321111,54.56,77517.4,0.0,0.99226,1e-05,1.65568]
[1779292326146,54.56,77514.51,0.0,0.99224,1e-05,1.65845]
[1779292327153,54.56,77509.37,0.0,0.99222,1e-05,1.66323]
[1779292332188,54.56,77515.82,0.0,0.99225,1e-05,1.65734]
[1779292337223,54.56,77516.07,0.0,0.99225,1e-05,1.65724]
[1779292342259,54.57,77511.45,0.0,0.99223,1e-05,1.66163]
[1779292345279,54.57,77504.95,0.0,0.99219,1e-05,1.66773]
[1779292346286,54.57,77499.91,0.0,0.99217,1e-05,1.67243]
[1779292348300,54.57,77497.09,0.0,0.99215,1e-05,1.67507]
[1779292353334,54.57,77495.01,0.0,0.99215,1e-05,1.67596]
[1779292357363,54.57,77501.04,0.0,0.99218,1e-05,1.67036]
[1779292362398,54.57,77499.92,0.0,0.99217,1e-05,1.67145]
[1779292365419,54.57,77495.48,0.0,0.99215,1e-05,1.67559]
[1779292368440,54.57,77490.43,0.0,0.99212,1e-05,1.6803]
[1779292373475,54.57,77492.55,0.0,0.99214,1e-05,1.67826]
[1779292378510,54.57,77492.64,0.0,0.99214,1e-05,1.67813]
[1779292383544,54.57,77490.25,0.0,0.99212,1e-05,1.6803]
[1779292388579,54.56,77488.41,0.0,0.99212,1e-05,1.68193]
[1779292393615,54.56,77496.93,0.0,0.99216,1e-05,1.67387]
[1779292394622,54.56,77497.37,0.0,0.99216,1e-05,1.67345]
[1779292399658,54.56,77507.07,0.0,0.99221,1e-05,1.66439]
[1779292402678,54.56,77502.06,0.0,0.99219,1e-05,1.66905]
[1779292407713,54.56,77497.84,0.0,0.99216,1e-05,1.67298]
[1779292408720,54.56,77483.58,0.0,0.99209,1e-05,1.68631]
[1779292409729,54.56,77481.98,0.0,0.99208,1e-05,1.68778]
[1779292412749,54.56,77476.91,0.0,0.99206,1e-05,1.69137]
[1779292417786,54.56,77477.99,0.0,0.99207,1e-05,1.69016]
[1779292421827,54.56,77454.35,0.0,0.99195,1e-05,1.71233]
[1779292422820,54.56,77439.68,0.0,0.99187,1e-05,1.72624]
[1779292423828,54.56,77449.21,0.0,0.99192,1e-05,1.71703]
[1779292424834,54.56,77452.24,0.0,0.99194,1e-05,1.71406]
[1779292429870,54.56,77451.96,0.0,0.99194,1e-05,1.7138]
[1779292432891,54.55,77447.09,0.0,0.99192,1e-05,1.71815]
[1779292437926,54.55,77447.04,0.0,0.99192,1e-05,1.7177]
[1779292439676,54.55,77432.44,0.0,0.99184,1e-05,1.73156]
[1779292439940,54.55,77432.44,0.0,0.99184,1e-05,1.73144]
[1779292444975,54.55,77417.7,0.0,0.99177,1e-05,1.74501]
[1779292449746,54.54,77423.31,0.0,0.9918,1e-05,1.73906]
[1779292455045,54.54,77423.56,0.0,0.99181,1e-05,1.73807]
[1779292460082,54.54,77423.31,0.0,0.99181,1e-05,1.73769]
[1779292465115,54.53,77425.56,0.0,0.99182,1e-05,1.7349]
[1779292470151,54.53,77429.57,0.0,0.99185,1e-05,1.73046]
[1779292475189,54.53,77431.5,0.0,0.99187,1e-05,1.72696]
[1779292480219,54.52,77433.31,0.0,0.99188,1e-05,1.72467]
[1779292485255,54.52,77436.85,0.0,0.9919,1e-05,1.72075]
[1779292488276,54.52,77442.62,0.0,0.99193,1e-05,1.71495]
[1779292493311,54.52,77442.99,0.0,0.99194,1e-05,1.71413]
[1779292498346,54.51,77439.58,0.0,0.99192,1e-05,1.7169]
[1779292503381,54.51,77440.54,0.0,0.99193,1e-05,1.7155]
[1779292508415,54.51,77443.05,0.0,0.99194,1e-05,1.71265]
[1779292514460,54.51,77442.13,0.0,0.99194,1e-05,1.71297]
[1779292518488,54.5,77435.76,0.0,0.99191,1e-05,1.71866]
[1779292520501,54.5,77435.72,0.0,0.99191,1e-05,1.71849]
[1779292523523,54.5,77442.6,0.0,0.99195,1e-05,1.71163]
[1779292524529,54.5,77442.41,0.0,0.99195,1e-05,1.71172]
[1779292528557,54.5,77451.11,0.0,0.992,1e-05,1.70311]
[1779292529564,54.5,77450.43,0.0,0.99199,1e-05,1.70367]
[1779292531579,54.5,77457.2,0.0,0.99203,1e-05,1.69605]
[1779292532586,54.5,77459.67,0.0,0.99205,1e-05,1.69365]
[1779292533593,54.5,77465.07,0.0,0.99207,1e-05,1.68851]
[1779292534600,54.5,77466.95,0.0,0.99208,1e-05,1.6867]
[1779292536614,54.5,77475.35,0.0,0.99213,1e-05,1.67876]
[1779292541649,54.49,77480.25,0.0,0.99215,1e-05,1.67406]
[1779292546684,54.49,77483.41,0.0,0.99217,1e-05,1.67104]
[1779292547691,54.49,77475.86,0.0,0.99213,1e-05,1.67808]
[1779292548697,54.49,77474.2,0.0,0.99212,1e-05,1.67961]
[1779292553733,54.49,77470.11,0.0,0.9921,1e-05,1.68332]
[1779292556755,54.49,77464.78,0.0,0.99208,1e-05,1.68826]
[1779292561791,54.49,77459.34,0.0,0.99205,1e-05,1.69324]
[1779292566826,54.49,77460.78,0.0,0.99206,1e-05,1.69172]
[1779292568841,54.49,77466.22,0.0,0.99209,1e-05,1.68656]
[1779292571862,54.49,77471.41,0.0,0.99211,1e-05,1.68165]
[1779292576895,54.49,77474.92,0.0,0.99213,1e-05,1.67834]
[1779292580924,54.49,77469.36,0.0,0.9921,1e-05,1.68356]
[1779292582938,54.49,77466.07,0.0,0.99208,1e-05,1.68663]
[1779292587973,54.49,77472.81,0.0,0.99212,1e-05,1.68026]
[1779292593008,54.49,77469.49,0.0,0.99211,1e-05,1.68232]
[1779292598043,54.49,77468.54,0.0,0.9921,1e-05,1.68321]
[1779292603078,54.49,77466.97,0.0,0.99209,1e-05,1.68468]
[1779292608113,54.49,77468.12,0.0,0.9921,1e-05,1.6836]
[1779292609122,54.49,77474.98,0.0,0.99214,1e-05,1.67718]
[1779292613148,54.49,77473.69,0.0,0.99213,1e-05,1.67844]
[1779292615162,54.49,77470.39,0.0,0.99211,1e-05,1.68152]
[1779292621002,54.49,77472.33,0.0,0.99212,1e-05,1.67968]
[1779292624227,54.49,77466.37,0.0,0.99209,1e-05,1.68524]
[1779292629262,54.49,77464.4,0.0,0.99208,1e-05,1.68699]
[1779292634297,54.49,77461.88,0.0,0.99207,1e-05,1.68927]
[1779292639333,54.49,77462.63,0.0,0.99207,1e-05,1.68848]
[1779292644368,54.49,77461.65,0.0,0.99207,1e-05,1.68932]
[1779292646390,54.49,77449.44,0.0,0.99201,1e-05,1.70082]
[1779292647398,54.49,77428.85,0.0,0.9919,1e-05,1.72036]
[1779292648408,54.49,77390.75,0.0,0.9917,1e-05,1.75703]
[1779292649424,54.49,77387.56,0.0,0.99168,1e-05,1.76]
[1779292650428,54.49,77382.41,0.0,0.99165,1e-05,1.76488]
[1779292651436,54.49,77377.73,0.0,0.99164,1e-05,1.7682]
[1779292652441,54.48,77375.03,0.0,0.99162,1e-05,1.77068]
[1779292657476,54.48,77378.02,0.0,0.99164,1e-05,1.76693]
[1779292662516,54.48,77382.76,0.0,0.99167,1e-05,1.76149]
[1779292665548,54.47,77356.54,0.0,0.99153,1e-05,1.78689]
[1779292667547,54.47,77337.41,0.0,0.99143,1e-05,1.80524]
[1779292672582,54.46,77340.15,0.0,0.99145,1e-05,1.80131]
[1779292673589,54.46,77348.23,0.0,0.9915,1e-05,1.79307]
[1779292675603,54.46,77354.79,0.0,0.99154,1e-05,1.78616]
[1779292677619,54.46,77362.19,0.0,0.99158,1e-05,1.77846]
[1779292680638,54.45,77354.74,0.0,0.99154,1e-05,1.78522]
[1779292681647,54.45,77347.73,0.0,0.9915,1e-05,1.79193]
[1779292682652,54.45,77336.66,0.0,0.99144,1e-05,1.8027]
[1779292683660,54.45,77339.1,0.0,0.99146,1e-05,1.80003]
[1779292685673,54.45,77345.59,0.0,0.9915,1e-05,1.79313]
[1779292686681,54.45,77353.35,0.0,0.99154,1e-05,1.78523]
[1779292687692,54.45,77354.68,0.0,0.99155,1e-05,1.78372]
[1779292690709,54.44,77363.46,0.0,0.9916,1e-05,1.77448]
[1779292693730,54.44,77373.01,0.0,0.99165,1e-05,1.76456]
[1779292697758,54.44,77378.53,0.0,0.99169,1e-05,1.75848]
[1779292702794,54.43,77383.38,0.0,0.99172,1e-05,1.75294]
[1779292707829,54.43,77382.32,0.0,0.99172,1e-05,1.75315]
[1779292712864,54.42,77386.06,0.0,0.99175,1e-05,1.74759]
[1779292717899,54.42,77391.11,0.0,0.99178,1e-05,1.74192]
[1779292719916,54.42,77391.38,0.0,0.99178,1e-05,1.74137]
[1779292722934,54.41,77386.32,0.0,0.99176,1e-05,1.74584]
[1779292727970,54.41,77386.5,0.0,0.99176,1e-05,1.74496]
[1779292733004,54.41,77394.58,0.0,0.99181,1e-05,1.73648]
[1779292737033,54.4,77394.53,0.0,0.99181,1e-05,1.73608]
[1779292740053,54.4,77396.05,0.0,0.99182,1e-05,1.7343]
[1779292745088,54.4,77394.4,0.0,0.99181,1e-05,1.73538]
[1779292750124,54.4,77389.63,0.0,0.99179,1e-05,1.73948]
[1779292755158,54.39,77388.77,0.0,0.99179,1e-05,1.7398]
[1779292760192,54.39,77387.41,0.0,0.99178,1e-05,1.74064]
[1779292765228,54.39,77386.68,0.0,0.99178,1e-05,1.74087]
[1779292770264,54.39,77391.76,0.0,0.99181,1e-05,1.73551]
[1779292775298,54.38,77393.83,0.0,0.99183,1e-05,1.73197]
[1779292780334,54.38,77393.72,0.0,0.99183,1e-05,1.73161]
[1779292782206,54.38,77399.04,0.0,0.99186,1e-05,1.72631]
[1779292787383,54.38,77395.49,0.0,0.99184,1e-05,1.72928]
[1779292790404,54.38,77401.5,0.0,0.99188,1e-05,1.72325]
[1779292792279,54.37,77400.48,0.0,0.99187,1e-05,1.72409]
[1779292797455,54.37,77399.1,0.0,0.99187,1e-05,1.72504]
[1779292802490,54.37,77398.31,0.0,0.99187,1e-05,1.72544]
[1779292804504,54.37,77406.24,0.0,0.99191,1e-05,1.7177]
[1779292806528,54.37,77415.46,0.0,0.99196,1e-05,1.70877]
[1779292807534,54.37,77422.07,0.0,0.99199,1e-05,1.70243]
[1779292808541,54.37,77416.98,0.0,0.99197,1e-05,1.70723]
[1779292809549,54.37,77416.93,0.0,0.99197,1e-05,1.70723]
[1779292814582,54.37,77416.42,0.0,0.99196,1e-05,1.70746]
[1779292816597,54.37,77422.44,0.0,0.992,1e-05,1.70164]
[1779292818612,54.37,77424.1,0.0,0.99201,1e-05,1.69999]
[1779292822639,54.37,77429.89,0.0,0.99204,1e-05,1.69435]
[1779292824652,54.36,77431.96,0.0,0.99205,1e-05,1.69234]
[1779292829688,54.36,77437.27,0.0,0.99208,1e-05,1.68717]
[1779292833720,54.36,77435.18,0.0,0.99207,1e-05,1.68795]
[1779292836743,54.36,77427.41,0.0,0.99203,1e-05,1.69519]
[1779292841775,54.36,77424.87,0.0,0.99202,1e-05,1.69742]
[1779292842782,54.36,77418.75,0.0,0.99199,1e-05,1.70312]
[1779292843789,54.36,77413.5,0.0,0.99196,1e-05,1.70805]
[1779292848839,54.36,77420.1,0.0,0.992,1e-05,1.70151]
[1779292849840,54.36,77428.4,0.0,0.99204,1e-05,1.69358]
[1779292851851,54.36,77432.87,0.0,0.99206,1e-05,1.68924]
[1779292856890,54.36,77440.17,0.0,0.9921,1e-05,1.68224]
[1779292861943,54.36,77440.57,0.0,0.9921,1e-05,1.68179]
[1779292864951,54.36,77446.29,0.0,0.99213,1e-05,1.67635]
[1779292868981,54.36,77455.39,0.0,0.99218,1e-05,1.66781]
[1779292873009,54.36,77442.36,0.0,0.99211,1e-05,1.68003]
[1779292874020,54.36,77442.64,0.0,0.99211,1e-05,1.67975]
[1779292879049,54.36,77443.33,0.0,0.99212,1e-05,1.67902]
[1779292882071,54.36,77450.84,0.0,0.99216,1e-05,1.67193]
[1779292883078,54.36,77464.34,0.0,0.99223,1e-05,1.65933]
[1779292884085,54.36,77465.5,0.0,0.99223,1e-05,1.65827]
[1779292890127,54.36,77461.29,0.0,0.99221,1e-05,1.66233]
[1779292895163,54.36,77459.89,0.0,0.99221,1e-05,1.6627]
[1779292897176,54.36,77467.27,0.0,0.99224,1e-05,1.65591]
[1779292902211,54.36,77469.85,0.0,0.99226,1e-05,1.65372]
[1779292905233,54.36,77462.52,0.0,0.99222,1e-05,1.66066]
[1779292906239,54.36,77459.87,0.0,0.9922,1e-05,1.66316]
[1779292911277,54.36,77461.67,0.0,0.99221,1e-05,1.66162]
[1779292916314,54.36,77461.51,0.0,0.99221,1e-05,1.66192]
[1779292921348,54.36,77466.68,0.0,0.99224,1e-05,1.65728]
[1779292926383,54.36,77465.36,0.0,0.99223,1e-05,1.65871]
[1779292928397,54.36,77459.75,0.0,0.9922,1e-05,1.664]
[1779292933432,54.37,77463.36,0.0,0.99222,1e-05,1.66081]
[1779292938467,54.37,77462.67,0.0,0.99221,1e-05,1.66163]
[1779292944508,54.37,77462.44,0.0,0.99221,1e-05,1.66206]
[1779292950550,54.37,77462.19,0.0,0.99221,1e-05,1.6625]
[1779292955585,54.37,77462.39,0.0,0.99221,1e-05,1.66144]
[1779292960621,54.37,77461.39,0.0,0.99221,1e-05,1.66256]
[1779292965657,54.37,77467.8,0.0,0.99224,1e-05,1.65679]
[1779292967670,54.37,77478.54,0.0,0.99229,1e-05,1.64694]
[1779292968677,54.37,77473.58,0.0,0.99227,1e-05,1.65159]
[1779292972704,54.37,77472.65,0.0,0.99226,1e-05,1.65267]
[1779292975726,54.37,77467.2,0.0,0.99223,1e-05,1.65789]
[1779292976733,54.38,77460.72,0.0,0.9922,1e-05,1.66396]
[1779292977739,54.38,77460.96,0.0,0.9922,1e-05,1.66378]
[1779292981768,54.38,77450.95,0.0,0.99215,1e-05,1.67326]
[1779292982776,54.38,77442.23,0.0,0.9921,1e-05,1.68146]
[1779292983789,54.38,77439.42,0.0,0.99209,1e-05,1.68411]
[1779292985798,54.38,77436.96,0.0,0.99208,1e-05,1.68642]
[1779292987810,54.38,77430.6,0.0,0.99204,1e-05,1.6924]
[1779292990833,54.38,77428.49,0.0,0.99203,1e-05,1.69433]
[1779292995868,54.38,77428.7,0.0,0.99204,1e-05,1.69401]
[1779293000903,54.37,77423.76,0.0,0.99201,1e-05,1.69854]
[1779293005943,54.37,77420.21,0.0,0.99199,1e-05,1.70172]
[1779293007952,54.37,77410.12,0.0,0.99194,1e-05,1.71123]
[1779293008960,54.37,77410.14,0.0,0.99194,1e-05,1.71109]
[1779293013995,54.37,77411.38,0.0,0.99195,1e-05,1.70853]
[1779293016013,54.37,77399.96,0.0,0.9919,1e-05,1.7193]
[1779293021043,54.38,77391.87,0.0,0.99184,1e-05,1.72914]
[1779293025071,54.39,77386.7,0.0,0.99181,1e-05,1.73574]
[1779293026078,54.39,77380.98,0.0,0.99177,1e-05,1.74166]
[1779293031114,54.4,77379.91,0.0,0.99176,1e-05,1.74465]
[1779293036150,54.41,77378.67,0.0,0.99174,1e-05,1.74778]
[1779293041192,54.42,77381.64,0.0,0.99175,1e-05,1.74646]
[1779293043204,54.43,77390.82,0.0,0.99179,1e-05,1.73874]
[1779293048239,54.44,77389.29,0.0,0.99177,1e-05,1.74223]
[1779293053273,54.45,77391.24,0.0,0.99177,1e-05,1.74233]
[1779293058309,54.46,77384.98,0.0,0.99173,1e-05,1.75038]
[1779293063344,54.47,77382.67,0.0,0.9917,1e-05,1.75456]
[1779293068378,54.47,77382.04,0.0,0.9917,1e-05,1.75459]
[1779293071400,54.47,77377.0,0.0,0.99168,1e-05,1.75805]
[1779293075432,54.46,77384.82,0.0,0.99173,1e-05,1.74995]
[1779293076439,54.46,77387.55,0.0,0.99174,1e-05,1.7472]
[1779293077444,54.46,77396.66,0.0,0.99179,1e-05,1.73828]
[1779293078451,54.46,77399.64,0.0,0.99181,1e-05,1.73532]
[1779293083485,54.46,77397.78,0.0,0.9918,1e-05,1.7367]
[1779293088521,54.46,77398.68,0.0,0.99181,1e-05,1.7354]
[1779293093556,54.46,77404.62,0.0,0.99184,1e-05,1.72926]
[1779293094565,54.46,77399.47,0.0,0.99181,1e-05,1.73414]
[1779293096576,54.45,77397.87,0.0,0.99181,1e-05,1.73551]
[1779293101613,54.45,77398.87,0.0,0.99182,1e-05,1.7341]
[1779293103626,54.45,77398.84,0.0,0.99182,1e-05,1.73397]
[1779293108667,54.45,77402.54,0.0,0.99184,1e-05,1.73002]
[1779293109668,54.45,77411.53,0.0,0.99189,1e-05,1.72132]
[1779293110675,54.45,77412.41,0.0,0.99189,1e-05,1.72041]
[1779293115709,54.45,77413.73,0.0,0.9919,1e-05,1.71885]
[1779293120745,54.45,77415.19,0.0,0.99191,1e-05,1.71715]
[1779293125780,54.44,77417.02,0.0,0.99192,1e-05,1.71509]
[1779293130815,54.44,77409.34,0.0,0.99188,1e-05,1.72209]
[1779293131823,54.44,77402.46,0.0,0.99185,1e-05,1.72752]
[1779293132828,54.44,77405.4,0.0,0.99187,1e-05,1.72461]
[1779293134843,54.44,77410.41,0.0,0.99189,1e-05,1.71963]
[1779293135851,54.44,77416.04,0.0,0.99192,1e-05,1.71417]
[1779293136857,54.44,77418.47,0.0,0.99194,1e-05,1.71178]
[1779293138876,54.44,77422.61,0.0,0.99196,1e-05,1.70772]
[1779293143908,54.44,77413.53,0.0,0.99191,1e-05,1.71608]
[1779293144917,54.44,77412.29,0.0,0.99191,1e-05,1.71719]
[1779293149951,54.43,77414.23,0.0,0.99192,1e-05,1.71496]
[1779293154986,54.43,77415.95,0.0,0.99193,1e-05,1.71296]
[1779293160022,54.43,77417.42,0.0,0.99194,1e-05,1.71123]
[1779293165056,54.43,77417.37,0.0,0.99194,1e-05,1.71096]
[1779293169087,54.43,77423.72,0.0,0.99198,1e-05,1.70467]
[1779293171101,54.43,77427.56,0.0,0.992,1e-05,1.70092]
[1779293173116,54.43,77418.39,0.0,0.99195,1e-05,1.70954]
[1779293174122,54.43,77414.58,0.0,0.99193,1e-05,1.71311]
[1779293179156,54.42,77414.54,0.0,0.99193,1e-05,1.71274]
[1779293184191,54.42,77415.55,0.0,0.99194,1e-05,1.71143]
[1779293190233,54.42,77413.11,0.0,0.99193,1e-05,1.71332]
[1779293194265,54.42,77425.13,0.0,0.992,1e-05,1.70059]
[1779293195272,54.42,77426.85,0.0,0.99201,1e-05,1.69884]
[1779293197284,54.42,77437.8,0.0,0.99206,1e-05,1.68839]
[1779293198290,54.42,77436.35,0.0,0.99206,1e-05,1.68972]
[1779293201312,54.42,77444.33,0.0,0.9921,1e-05,1.6821]
[1779293202319,54.42,77448.7,0.0,0.99212,1e-05,1.67798]
[1779293207354,54.41,77452.71,0.0,0.99214,1e-05,1.67413]
[1779293212388,54.41,77455.17,0.0,0.99215,1e-05,1.67177]
[1779293217424,54.41,77456.54,0.0,0.99216,1e-05,1.67044]
[1779293222459,54.41,77458.51,0.0,0.99217,1e-05,1.66858]
[1779293225479,54.41,77442.46,0.0,0.99209,1e-05,1.68362]
[1779293226487,54.41,77441.15,0.0,0.99208,1e-05,1.68483]
[1779293229509,54.41,77446.44,0.0,0.99211,1e-05,1.67974]
[1779293231532,54.41,77453.09,0.0,0.99214,1e-05,1.67349]
[1779293232529,54.41,77452.94,0.0,0.99214,1e-05,1.67362]
[1779293234543,54.41,77459.63,0.0,0.99218,1e-05,1.66735]
[1779293239577,54.41,77470.3,0.0,0.99223,1e-05,1.65743]
[1779293240585,54.41,77469.17,0.0,0.99223,1e-05,1.6585]
[1779293245625,54.41,77479.51,0.0,0.99228,1e-05,1.64902]
[1779293246630,54.41,77481.24,0.0,0.99229,1e-05,1.64746]
[1779293248647,54.41,77490.38,0.0,0.99233,1e-05,1.63913]
[1779293249651,54.41,77497.25,0.0,0.99237,0.0,1.63288]
[1779293250658,54.42,77502.0,0.0,0.99239,0.0,1.62859]
[1779293251665,54.42,77507.11,0.0,0.99242,0.0,1.62296]
[1779293256700,54.42,77502.46,0.0,0.99239,0.0,1.6276]
[1779293261735,54.42,77485.05,0.0,0.9923,1e-05,1.64396]
[1779293262743,54.42,77476.88,0.0,0.99226,1e-05,1.65155]
[1779293263748,54.42,77473.84,0.0,0.99225,1e-05,1.65439]
[1779293268784,54.42,77471.38,0.0,0.99223,1e-05,1.65681]
[1779293273819,54.42,77469.77,0.0,0.99223,1e-05,1.65844]
[1779293278856,54.42,77467.0,0.0,0.99221,1e-05,1.66115]
[1779293281877,54.42,77476.94,0.0,0.99226,1e-05,1.652]
[1779293283891,54.42,77471.17,0.0,0.99223,1e-05,1.65743]
[1779293285790,54.42,77468.63,0.0,0.99222,1e-05,1.65985]
[1779293290939,54.42,77470.17,0.0,0.99222,1e-05,1.65857]
[1779293295860,54.43,77458.63,0.0,0.99217,1e-05,1.66945]
[1779293301009,54.43,77459.15,0.0,0.99217,1e-05,1.66904]
[1779293305038,54.43,77453.34,0.0,0.99214,1e-05,1.67452]
[1779293310072,54.43,77453.6,0.0,0.99214,1e-05,1.6743]
[1779293312088,54.43,77461.84,0.0,0.99219,1e-05,1.66555]
[1779293313094,54.43,77467.26,0.0,0.99221,1e-05,1.66053]
[1779293315108,54.43,77468.55,0.0,0.99222,1e-05,1.65939]
[1779293317122,54.43,77461.42,0.0,0.99218,1e-05,1.6661]
[1779293319135,54.43,77459.61,0.0,0.99217,1e-05,1.66783]
[1779293324172,54.43,77457.08,0.0,0.99216,1e-05,1.67028]
[1779293326186,54.43,77452.36,0.0,0.99214,1e-05,1.67472]
[1779293331221,54.43,77456.16,0.0,0.99215,1e-05,1.67123]
[1779293336256,54.43,77456.46,0.0,0.99216,1e-05,1.67102]
[1779293341291,54.43,77456.64,0.0,0.99216,1e-05,1.67091]
[1779293346327,54.43,77455.22,0.0,0.99215,1e-05,1.67233]
[1779293351362,54.43,77461.23,0.0,0.99218,1e-05,1.66675]
[1779293352371,54.43,77465.64,0.0,0.9922,1e-05,1.66267]
[1779293353376,54.43,77470.42,0.0,0.99223,1e-05,1.65829]
[1779293354383,54.43,77476.01,0.0,0.99225,1e-05,1.65315]
[1779293359418,54.43,77472.63,0.0,0.99224,1e-05,1.65653]
[1779293362439,54.43,77466.54,0.0,0.9922,1e-05,1.66232]
[1779293363446,54.43,77465.61,0.0,0.9922,1e-05,1.66322]
[1779293368482,54.43,77464.09,0.0,0.99219,1e-05,1.66481]
[1779293373517,54.44,77479.15,0.0,0.99227,1e-05,1.64993]
[1779293374523,54.44,77480.29,0.0,0.99228,1e-05,1.64893]
[1779293379559,54.44,77475.24,0.0,0.99225,1e-05,1.65389]
[1779293384595,54.44,77477.03,0.0,0.99226,1e-05,1.65248]
[1779293389628,54.44,77475.84,0.0,0.99225,1e-05,1.65384]
[1779293395671,54.44,77477.52,0.0,0.99226,1e-05,1.65259]
[1779293401713,54.44,77475.1,0.0,0.99224,1e-05,1.65514]
[1779293406747,54.44,77473.55,0.0,0.99223,1e-05,1.65681]
[1779293411796,54.45,77478.41,0.0,0.99226,1e-05,1.65254]
[1779293413805,54.45,77486.68,0.0,0.9923,1e-05,1.64501]
[1779293415823,54.45,77488.7,0.0,0.99231,1e-05,1.64328]
[1779293420849,54.45,77490.31,0.0,0.99231,1e-05,1.64214]
[1779293424877,54.45,77484.09,0.0,0.99228,1e-05,1.64814]
[1779293426890,54.45,77482.39,0.0,0.99227,1e-05,1.64983]
[1779293431927,54.45,77492.27,0.0,0.99232,1e-05,1.63993]
[1779293432934,54.45,77494.79,0.0,0.99234,0.0,1.63769]
[1779293437968,54.46,77494.58,0.0,0.99233,0.0,1.63832]
[1779293445019,54.46,77494.22,0.0,0.99233,0.0,1.63915]
[1779293450064,54.46,77496.2,0.0,0.99234,0.0,1.6377]
[1779293455089,54.46,77495.46,0.0,0.99233,0.0,1.63875]
[1779293461132,54.47,77497.2,0.0,0.99234,0.0,1.63761]
[1779293466165,54.47,77497.31,0.0,0.99234,0.0,1.63788]
[1779293471202,54.47,77493.75,0.0,0.99232,1e-05,1.64152]
[1779293472209,54.47,77487.84,0.0,0.99229,1e-05,1.64702]
[1779293475233,54.47,77482.57,0.0,0.99226,1e-05,1.65205]
[1779293480266,54.47,77483.94,0.0,0.99226,1e-05,1.65103]
[1779293485302,54.47,77486.24,0.0,0.99227,1e-05,1.64914]
[1779293491344,54.48,77487.82,0.0,0.99229,1e-05,1.6469]
[1779293496380,54.48,77486.4,0.0,0.99228,1e-05,1.64844]
[1779293501415,54.48,77492.09,0.0,0.9923,1e-05,1.64342]
[1779293506451,54.48,77490.37,0.0,0.99229,1e-05,1.64523]
[1779293512493,54.48,77493.05,0.0,0.99231,1e-05,1.64302]
[1779293517528,54.48,77493.58,0.0,0.99231,1e-05,1.64275]
[1779293523573,54.48,77493.93,0.0,0.99231,1e-05,1.64266]
[1779293529616,54.49,77497.05,0.0,0.99232,1e-05,1.64001]
[1779293534651,54.49,77499.86,0.0,0.99234,0.0,1.63761]
[1779293537671,54.49,77505.22,0.0,0.99236,0.0,1.63281]
[1779293542707,54.49,77503.38,0.0,0.99235,0.0,1.63473]
[1779293547742,54.49,77499.51,0.0,0.99233,0.0,1.6385]
[1779293556749,54.49,77496.86,0.0,0.99232,1e-05,1.64024]
[1779293558819,54.49,77468.31,0.0,0.99218,1e-05,1.66674]
[1779293559825,54.49,77465.61,0.0,0.99216,1e-05,1.66926]
[1779293564862,54.49,77460.5,0.0,0.99214,1e-05,1.67397]
[1779293569899,54.49,77457.39,0.0,0.99212,1e-05,1.6768]
[1779293571913,54.49,77465.15,0.0,0.99216,1e-05,1.66952]
[1779293572919,54.49,77463.19,0.0,0.99215,1e-05,1.67135]
[1779293576947,54.49,77470.58,0.0,0.99219,1e-05,1.66447]
[1779293581983,54.49,77466.67,0.0,0.99217,1e-05,1.66815]
[1779293587018,54.49,77468.04,0.0,0.99218,1e-05,1.66691]
[1779293592056,54.49,77468.86,0.0,0.99218,1e-05,1.66621]
[1779293597087,54.49,77467.51,0.0,0.99217,1e-05,1.66752]
[1779293599109,54.49,77472.69,0.0,0.9922,1e-05,1.66272]
[1779293601118,54.49,77474.95,0.0,0.99221,1e-05,1.66067]
[1779293606152,54.49,77474.0,0.0,0.9922,1e-05,1.66171]
[1779293611186,54.49,77472.23,0.0,0.9922,1e-05,1.66242]
[1779293617184,54.5,77467.08,0.0,0.99217,1e-05,1.66732]
[1779293621257,54.5,77458.86,0.0,0.99213,1e-05,1.67504]
[1779293627299,54.5,77461.12,0.0,0.99214,1e-05,1.67297]
[1779293632333,54.5,77461.6,0.0,0.99214,1e-05,1.67256]
[1779293637368,54.5,77461.42,0.0,0.99214,1e-05,1.67278]
[1779293642403,54.5,77462.61,0.0,0.99215,1e-05,1.6717]
[1779293646431,54.5,77456.09,0.0,0.99212,1e-05,1.67782]
[1779293650459,54.5,77449.01,0.0,0.99208,1e-05,1.68445]
[1779293651467,54.5,77443.1,0.0,0.99205,1e-05,1.68999]
[1779293656502,54.5,77441.77,0.0,0.99204,1e-05,1.69113]
[1779293661537,54.49,77440.99,0.0,0.99204,1e-05,1.69174]
[1779293667578,54.49,77441.82,0.0,0.99204,1e-05,1.69084]
[1779293672614,54.49,77441.49,0.0,0.99205,1e-05,1.69001]
[1779293677650,54.49,77439.45,0.0,0.99204,1e-05,1.69185]
[1779293682684,54.49,77441.12,0.0,0.99205,1e-05,1.6902]
[1779293688727,54.49,77442.07,0.0,0.99205,1e-05,1.68921]
[1779293693762,54.49,77440.15,0.0,0.99204,1e-05,1.69093]
[1779293696788,54.49,77433.97,0.0,0.99201,1e-05,1.69672]
[1779293697795,54.49,77434.38,0.0,0.99201,1e-05,1.6963]
[1779293702839,54.49,77424.07,0.0,0.99196,1e-05,1.70594]
[1779293703846,54.49,77422.04,0.0,0.99195,1e-05,1.70783]
[1779293709887,54.49,77419.16,0.0,0.99194,1e-05,1.71024]
[1779293714922,54.49,77402.13,0.0,0.99185,1e-05,1.72624]
[1779293715930,54.49,77398.72,0.0,0.99183,1e-05,1.72943]
[1779293716936,54.49,77393.03,0.0,0.9918,1e-05,1.73481]
[1779293717944,54.49,77384.66,0.0,0.99176,1e-05,1.74279]
[1779293718950,54.48,77382.95,0.0,0.99175,1e-05,1.74433]
[1779293723992,54.48,77382.81,0.0,0.99175,1e-05,1.74386]
[1779293726005,54.48,77369.86,0.0,0.99168,1e-05,1.75619]
[1779293727014,54.48,77369.5,0.0,0.99168,1e-05,1.7564]
[1779293728021,54.48,77375.18,0.0,0.99171,1e-05,1.75073]
[1779293729029,54.48,77380.92,0.0,0.99175,1e-05,1.74502]
[1779293734063,54.47,77379.21,0.0,0.99174,1e-05,1.74495]
[1779293740111,54.47,77381.76,0.0,0.99176,1e-05,1.74175]
[1779293745140,54.47,77380.05,0.0,0.99176,1e-05,1.7428]
[1779293748160,54.46,77369.23,0.0,0.9917,1e-05,1.75293]
[1779293749169,54.46,77366.81,0.0,0.99169,1e-05,1.75515]
[1779293754204,54.46,77369.91,0.0,0.99171,1e-05,1.75141]
[1779293757235,54.46,77365.47,0.0,0.99169,1e-05,1.75515]
[1779293762262,54.45,77366.96,0.0,0.9917,1e-05,1.7531]
[1779293764280,54.45,77387.7,0.0,0.99181,1e-05,1.73259]
[1779293765285,54.45,77393.6,0.0,0.99184,1e-05,1.72691]
[1779293767298,54.45,77393.67,0.0,0.99185,1e-05,1.72654]
[1779293772332,54.45,77389.04,0.0,0.99182,1e-05,1.73058]
[1779293773339,54.45,77383.4,0.0,0.99179,1e-05,1.73579]
[1779293774347,54.44,77375.02,0.0,0.99175,1e-05,1.74377]
[1779293779381,54.44,77373.86,0.0,0.99175,1e-05,1.74423]
[1779293784417,54.44,77371.44,0.0,0.99174,1e-05,1.74588]
[1779293789450,54.43,77367.8,0.0,0.99172,1e-05,1.74873]
[1779293794489,54.43,77369.12,0.0,0.99174,1e-05,1.74564]
[1779293799523,54.43,77369.24,0.0,0.99174,1e-05,1.74483]
[1779293804558,54.42,77365.4,0.0,0.99173,1e-05,1.74785]
[1779293809593,54.42,77361.06,0.0,0.99171,1e-05,1.75136]
[1779293814628,54.41,77357.87,0.0,0.99169,1e-05,1.75373]
[1779293818662,54.41,77352.13,0.0,0.99167,1e-05,1.7587]
[1779293821681,54.41,77343.67,0.0,0.99162,1e-05,1.76648]
[1779293826718,54.4,77339.62,0.0,0.99161,1e-05,1.76959]
[1779293831753,54.4,77335.84,0.0,0.99159,1e-05,1.77243]
[1779293833766,54.4,77328.32,0.0,0.99155,1e-05,1.77948]
[1779293838802,54.39,77323.39,0.0,0.99153,1e-05,1.78343]
[1779293841822,54.39,77318.21,0.0,0.9915,1e-05,1.78799]
[1779293846857,54.38,77302.74,0.0,0.99142,1e-05,1.8024]
[1779293848871,54.38,77288.71,0.0,0.99135,1e-05,1.81599]
[1779293853906,54.37,77293.13,0.0,0.99138,1e-05,1.80925]
[1779293858941,54.37,77295.26,0.0,0.9914,1e-05,1.80595]
[1779293863976,54.36,77290.3,0.0,0.99138,1e-05,1.80974]
[1779293865991,54.36,77296.65,0.0,0.99142,1e-05,1.80291]
[1779293871026,54.35,77300.49,0.0,0.99145,1e-05,1.7979]
[1779293876066,54.35,77302.15,0.0,0.99146,1e-05,1.79512]
[1779293879091,54.34,77297.05,0.0,0.99144,1e-05,1.79952]
[1779293884119,54.34,77298.48,0.0,0.99145,1e-05,1.79694]
[1779293889154,54.33,77304.11,0.0,0.99149,1e-05,1.79022]
[1779293892175,54.33,77326.16,0.0,0.99161,1e-05,1.76779]
[1779293893183,54.33,77327.36,0.0,0.99162,1e-05,1.76644]
[1779293898217,54.32,77321.71,0.0,0.99159,1e-05,1.77115]
[1779293899225,54.32,77313.31,0.0,0.99155,1e-05,1.77926]
[1779293900232,54.32,77312.44,0.0,0.99155,1e-05,1.77994]
[1779293905267,54.31,77309.31,0.0,0.99153,1e-05,1.78209]
[1779293908288,54.31,77316.36,0.0,0.99158,1e-05,1.77455]
[1779293909295,54.31,77318.79,0.0,0.99159,1e-05,1.77197]
[1779293914330,54.3,77319.27,0.0,0.9916,1e-05,1.76954]
[1779293919364,54.3,77317.58,0.0,0.9916,1e-05,1.7704]
[1779293922385,54.3,77325.57,0.0,0.99164,1e-05,1.76206]
[1779293923392,54.3,77325.25,0.0,0.99164,1e-05,1.76223]
[1779293928428,54.29,77322.04,0.0,0.99163,1e-05,1.765]
[1779293934469,54.29,77321.46,0.0,0.99163,1e-05,1.76469]
[1779293939505,54.29,77314.14,0.0,0.99159,1e-05,1.77113]
[1779293944540,54.28,77311.91,0.0,0.99158,1e-05,1.77256]
[1779293946554,54.28,77301.24,0.0,0.99153,1e-05,1.78277]
[1779293951589,54.27,77300.14,0.0,0.99153,1e-05,1.78298]
[1779293956624,54.27,77297.51,0.0,0.99152,1e-05,1.7847]
[1779293961659,54.27,77299.7,0.0,0.99153,1e-05,1.78164]
[1779293964680,54.26,77309.29,0.0,0.99159,1e-05,1.77165]
[1779293965687,54.26,77304.11,0.0,0.99156,1e-05,1.7766]
[1779293969715,54.26,77312.65,0.0,0.99161,1e-05,1.76752]
[1779293972736,54.26,77304.22,0.0,0.99157,1e-05,1.77426]
[1779293973744,54.25,77298.66,0.0,0.99154,1e-05,1.77959]
[1779293976766,54.25,77292.58,0.0,0.99151,1e-05,1.78509]
[1779293978780,54.25,77285.87,0.0,0.99148,1e-05,1.79137]
[1779293983815,54.24,77293.8,0.0,0.99153,1e-05,1.78254]
[1779293984822,54.24,77301.56,0.0,0.99157,1e-05,1.77469]
[1779293988849,54.24,77308.2,0.0,0.99161,1e-05,1.76749]
[1779293989856,54.24,77314.5,0.0,0.99165,1e-05,1.76115]
[1779293994892,54.23,77318.04,0.0,0.99167,1e-05,1.75697]
[1779293996906,54.23,77311.3,0.0,0.99163,1e-05,1.7633]
[1779294001941,54.23,77301.94,0.0,0.99159,1e-05,1.77175]
[1779294002948,54.23,77294.62,0.0,0.99155,1e-05,1.77881]
[1779294003954,54.23,77287.62,0.0,0.99151,1e-05,1.78556]
[1779294008992,54.22,77288.0,0.0,0.99152,1e-05,1.78425]
[1779294014029,54.22,77286.14,0.0,0.99151,1e-05,1.78513]
[1779294019064,54.21,77289.21,0.0,0.99153,1e-05,1.78112]
[1779294022086,54.21,77272.24,0.0,0.99144,1e-05,1.79741]
[1779294027119,54.2,77267.43,0.0,0.99142,1e-05,1.80111]
[1779294032154,54.2,77265.35,0.0,0.99142,1e-05,1.80094]
[1779294037190,54.19,77267.03,0.0,0.99144,1e-05,1.79816]
[1779294041219,54.19,77256.84,0.0,0.99139,1e-05,1.8075]
[1779294042262,54.18,77241.74,0.0,0.9913,1e-05,1.82249]
[1779294043252,54.18,77230.19,0.0,0.99124,1e-05,1.83394]
[1779294044286,54.18,77204.81,0.0,0.9911,1e-05,1.85963]
[1779294045270,54.18,77176.19,0.0,0.99093,1e-05,1.88894]
[1779294046274,54.18,77173.93,0.0,0.99092,1e-05,1.89091]
[1779294047296,54.18,77181.9,0.0,0.99097,1e-05,1.88223]
[1779294048301,54.17,77187.03,0.0,0.991,1e-05,1.87653]
[1779294049312,54.17,77170.12,0.0,0.9909,1e-05,1.89378]
[1779294050308,54.17,77148.54,0.0,0.99078,1e-05,1.91605]
[1779294051315,54.17,77153.33,0.0,0.99081,1e-05,1.91057]
[1779294053328,54.16,77152.6,0.0,0.99081,1e-05,1.9105]
[1779294057389,54.15,77163.16,0.0,0.99088,1e-05,1.89776]
[1779294058401,54.15,77165.85,0.0,0.9909,1e-05,1.89456]
[1779294062437,54.14,77150.01,0.0,0.99081,1e-05,1.90965]
[1779294063443,54.14,77146.53,0.0,0.9908,1e-05,1.9129]
[1779294065471,54.14,77155.92,0.0,0.99086,1e-05,1.90221]
[1779294066468,54.14,77173.73,0.0,0.99096,1e-05,1.8832]
[1779294067475,54.13,77166.85,0.0,0.99092,1e-05,1.89002]
[1779294068482,54.13,77166.33,0.0,0.99092,1e-05,1.89019]
[1779294072510,54.12,77176.48,0.0,0.99099,1e-05,1.87818]
[1779294073517,54.12,77180.85,0.0,0.99102,1e-05,1.8733]
[1779294078552,54.11,77188.15,0.0,0.99107,1e-05,1.86405]
[1779294083596,54.1,77151.79,0.0,0.99087,1e-05,1.90024]
[1779294084601,54.1,77155.93,0.0,0.99089,1e-05,1.8955]
[1779294087525,54.1,77156.12,0.0,0.9909,1e-05,1.89413]
[1779294090643,54.09,77166.9,0.0,0.99097,1e-05,1.88173]
[1779294091652,54.09,77172.31,0.0,0.99101,1e-05,1.87459]
[1779294092659,54.09,77180.15,0.0,0.99106,1e-05,1.86612]
[1779294093672,54.09,77182.56,0.0,0.99107,1e-05,1.86331]
[1779294095686,54.08,77161.27,0.0,0.99095,1e-05,1.88474]
[1779294096687,54.08,77172.99,0.0,0.99102,1e-05,1.87219]
[1779294097703,54.08,77180.5,0.0,0.99107,1e-05,1.86407]
[1779294098702,54.08,77181.36,0.0,0.99107,1e-05,1.86286]
[1779294103738,54.07,77185.95,0.0,0.99111,1e-05,1.85651]
[1779294105751,54.06,77195.68,0.0,0.99117,1e-05,1.84587]
[1779294107674,54.06,77201.76,0.0,0.99121,1e-05,1.83905]
[1779294112805,54.05,77204.2,0.0,0.99123,1e-05,1.83481]
[1779294115825,54.05,77198.09,0.0,0.9912,1e-05,1.84018]
[1779294120862,54.04,77199.91,0.0,0.99122,1e-05,1.83683]
[1779294123886,54.03,77207.25,0.0,0.99126,1e-05,1.82848]
[1779294125897,54.03,77214.74,0.0,0.99131,1e-05,1.82033]
[1779294129926,54.03,77223.51,0.0,0.99137,1e-05,1.81045]
[1779294133953,54.02,77217.11,0.0,0.99133,1e-05,1.81592]
[1779294138988,54.01,77215.09,0.0,0.99133,1e-05,1.81668]
[1779294144022,54.01,77213.87,0.0,0.99133,1e-05,1.81664]
[1779294147046,54.0,77204.96,0.0,0.99128,1e-05,1.8249]
[1779294148054,54.0,77195.66,0.0,0.99123,1e-05,1.83409]
[1779294150069,54.0,77201.05,0.0,0.99127,1e-05,1.82803]
[1779294152082,54.0,77210.0,0.0,0.99133,1e-05,1.81728]
[1779294155105,53.99,77214.9,0.0,0.99136,1e-05,1.81157]
[1779294159141,53.99,77218.54,0.0,0.99138,1e-05,1.80694]
[1779294161155,53.98,77229.32,0.0,0.99145,1e-05,1.79566]
[1779294163164,53.98,77219.24,0.0,0.99139,1e-05,1.80536]
[1779294168202,53.98,77223.73,0.0,0.99142,1e-05,1.79972]
[1779294173236,53.97,77219.93,0.0,0.99141,1e-05,1.80244]
[1779294178273,53.96,77215.75,0.0,0.99139,1e-05,1.8055]
[1779294183312,53.96,77211.95,0.0,0.99138,1e-05,1.80815]
[1779294188347,53.95,77207.15,0.0,0.99135,1e-05,1.8118]
[1779294190361,53.95,77200.57,0.0,0.99132,1e-05,1.81798]
[1779294191369,53.95,77199.77,0.0,0.99132,1e-05,1.81853]
[1779294196404,53.94,77200.68,0.0,0.99133,1e-05,1.81632]
[1779294201439,53.93,77199.84,0.0,0.99133,1e-05,1.81589]
[1779294203452,53.93,77193.84,0.0,0.9913,1e-05,1.82147]
[1779294207481,53.92,77189.49,0.0,0.99128,1e-05,1.82481]
[1779294212516,53.92,77188.85,0.0,0.99129,1e-05,1.82296]
[1779294213523,53.92,77199.17,0.0,0.99135,1e-05,1.81221]
[1779294214529,53.91,77203.72,0.0,0.99138,1e-05,1.80735]
[1779294216544,53.91,77207.53,0.0,0.9914,1e-05,1.80303]
[1779294220578,53.91,77213.19,0.0,0.99144,1e-05,1.79639]
[1779294221585,53.91,77218.36,0.0,0.99147,1e-05,1.79098]
[1779294222593,53.9,77219.61,0.0,0.99148,1e-05,1.78951]
[1779294225614,53.9,77226.25,0.0,0.99152,1e-05,1.78226]
[1779294227627,53.9,77228.33,0.0,0.99153,1e-05,1.77981]
[1779294229642,53.9,77233.4,0.0,0.99156,1e-05,1.7744]
[1779294230653,53.9,77241.12,0.0,0.9916,1e-05,1.76655]
[1779294231655,53.89,77241.97,0.0,0.99161,1e-05,1.76556]
[1779294233671,53.89,77234.88,0.0,0.99157,1e-05,1.77229]
[1779294234677,53.89,77231.0,0.0,0.99155,1e-05,1.77599]
[1779294239713,53.89,77230.43,0.0,0.99155,1e-05,1.77571]
[1779294241728,53.89,77214.56,0.0,0.99147,1e-05,1.79124]
[1779294242733,53.88,77212.23,0.0,0.99145,1e-05,1.79338]
[1779294244747,53.88,77201.18,0.0,0.99139,1e-05,1.80411]
[1779294245753,53.88,77201.09,0.0,0.9914,1e-05,1.80399]
[1779294249797,53.88,77159.47,0.0,0.99116,1e-05,1.84554]
[1779294250807,53.88,77154.09,0.0,0.99113,1e-05,1.85079]
[1779294252818,53.87,77149.75,0.0,0.99111,1e-05,1.85466]
[1779294257854,53.86,77148.03,0.0,0.99111,1e-05,1.85493]
[1779294260874,53.86,77153.53,0.0,0.99115,1e-05,1.84837]
[1779294265910,53.85,77150.68,0.0,0.99114,1e-05,1.84991]
[1779294268931,53.85,77160.6,0.0,0.9912,1e-05,1.83886]
[1779294269941,53.84,77158.85,0.0,0.99119,1e-05,1.84015]
[1779294270944,53.84,77153.2,0.0,0.99116,1e-05,1.84596]
[1779294271951,53.84,77150.43,0.0,0.99115,1e-05,1.84713]
[1779294275872,53.84,77156.65,0.0,0.99119,1e-05,1.83994]
[1779294276986,53.84,77164.55,0.0,0.99124,1e-05,1.83135]
[1779294282035,53.83,77167.71,0.0,0.99127,1e-05,1.82697]
[1779294283031,53.83,77174.0,0.0,0.9913,1e-05,1.82033]
[1779294288066,53.82,77172.66,0.0,0.9913,1e-05,1.82064]
[1779294290080,53.82,77166.3,0.0,0.99127,1e-05,1.8267]
[1779294295115,53.81,77167.24,0.0,0.99128,1e-05,1.82464]
[1779294300151,53.81,77162.89,0.0,0.99126,1e-05,1.82798]
[1779294302170,53.81,77145.61,0.0,0.99116,1e-05,1.8455]
[1779294303177,53.81,77137.63,0.0,0.99112,1e-05,1.85348]
[1779294304184,53.8,77133.15,0.0,0.99109,1e-05,1.85786]
[1779294306200,53.8,77127.89,0.0,0.99106,1e-05,1.86276]
[1779294308211,53.8,77113.54,0.0,0.99098,1e-05,1.87715]
[1779294309218,53.8,77105.35,0.0,0.99094,1e-05,1.88542]
[1779294310224,53.79,77104.5,0.0,0.99093,1e-05,1.88598]
[1779294313259,53.79,77091.26,0.0,0.99086,1e-05,1.89891]
[1779294314252,53.79,77082.85,0.0,0.99081,1e-05,1.90745]
[1779294315260,53.79,77079.91,0.0,0.9908,1e-05,1.9102]
[1779294317286,53.78,77087.75,0.0,0.99085,1e-05,1.90113]
[1779294318289,53.78,77095.43,0.0,0.9909,1e-05,1.89266]
[1779294319294,53.78,77095.99,0.0,0.9909,1e-05,1.89137]
[1779294320304,53.77,77087.27,0.0,0.99085,1e-05,1.9002]
[1779294325336,53.76,77088.11,0.0,0.99087,1e-05,1.89749]
[1779294328360,53.76,77098.85,0.0,0.99094,1e-05,1.88511]
[1779294331392,53.76,77110.84,0.0,0.99102,1e-05,1.87073]
[1779294332396,53.76,77096.64,0.0,0.99093,1e-05,1.8856]
[1779294334411,53.75,77101.69,0.0,0.99097,1e-05,1.87963]
[1779294335417,53.75,77113.25,0.0,0.99104,1e-05,1.86723]
[1779294339445,53.74,77104.87,0.0,0.99099,1e-05,1.87473]
[1779294340459,53.74,77099.75,0.0,0.99097,1e-05,1.87976]
[1779294345493,53.73,77102.95,0.0,0.99099,1e-05,1.8748]
[1779294350527,53.73,77101.78,0.0,0.991,1e-05,1.87443]
[1779294351534,53.72,77106.61,0.0,0.99103,1e-05,1.86907]
[1779294353565,53.72,77111.64,0.0,0.99106,1e-05,1.86323]
[1779294358584,53.71,77111.81,0.0,0.99107,1e-05,1.86159]
[1779294363619,53.71,77109.13,0.0,0.99106,1e-05,1.86287]
[1779294365634,53.7,77121.58,0.0,0.99114,1e-05,1.84935]
[1779294366641,53.7,77122.61,0.0,0.99114,1e-05,1.848]
[1779294369663,53.7,77130.74,0.0,0.99119,1e-05,1.83879]
[1779294372683,53.69,77133.08,0.0,0.99121,1e-05,1.8356]
[1779294377717,53.69,77129.91,0.0,0.9912,1e-05,1.83757]
[1779294379732,53.68,77118.73,0.0,0.99114,1e-05,1.84859]
[1779294380739,53.68,77117.59,0.0,0.99113,1e-05,1.84948]
[1779294385775,53.67,77121.93,0.0,0.99117,1e-05,1.84356]
[1779294387789,53.67,77125.23,0.0,0.99119,1e-05,1.83959]
[1779294389803,53.67,77131.53,0.0,0.99123,1e-05,1.83256]
[1779294390809,53.67,77135.9,0.0,0.99126,1e-05,1.82782]
[1779294394842,53.66,77140.72,0.0,0.99129,1e-05,1.82076]
[1779294396852,53.66,77134.42,0.0,0.99126,1e-05,1.82674]
[1779294397859,53.66,77125.34,0.0,0.99121,1e-05,1.83583]
[1779294398866,53.66,77124.05,0.0,0.9912,1e-05,1.8369]
[1779294400880,53.65,77118.01,0.0,0.99117,1e-05,1.8426]
[1779294401887,53.65,77117.46,0.0,0.99117,1e-05,1.8429]
[1779294406923,53.64,77119.57,0.0,0.99119,1e-05,1.83938]
[1779294410957,53.64,77110.08,0.0,0.99114,1e-05,1.84811]
[1779294411965,53.64,77107.19,0.0,0.99113,1e-05,1.85083]
[1779294415991,53.63,77113.27,0.0,0.99117,1e-05,1.84339]
[1779294417000,53.63,77123.04,0.0,0.99122,1e-05,1.83303]
[1779294418006,53.63,77123.0,0.0,0.99123,1e-05,1.83282]
[1779294423045,53.62,77127.82,0.0,0.99126,1e-05,1.8266]
[1779294427074,53.62,77117.07,0.0,0.9912,1e-05,1.83664]
[1779294428081,53.61,77116.42,0.0,0.9912,1e-05,1.83704]
[1779294433114,53.61,77121.38,0.0,0.99124,1e-05,1.83059]
[1779294436137,53.6,77127.24,0.0,0.99128,1e-05,1.8238]
[1779294441172,53.6,77119.29,0.0,0.99124,1e-05,1.83069]
[1779294447096,53.59,77116.16,0.0,0.99123,1e-05,1.83235]
[1779294452248,53.58,77117.69,0.0,0.99125,1e-05,1.82837]
[1779294457284,53.58,77120.7,0.0,0.99127,1e-05,1.82404]
[1779294462319,53.57,77120.92,0.0,0.99128,1e-05,1.82263]
[1779294467354,53.56,77118.2,0.0,0.99127,1e-05,1.82422]
[1779294471383,53.56,77124.78,0.0,0.99131,1e-05,1.81654]
[1779294474402,53.55,77131.33,0.0,0.99135,1e-05,1.8092]
[1779294478431,53.55,77135.75,0.0,0.99138,1e-05,1.80388]
[1779294483472,53.54,77133.22,0.0,0.99138,1e-05,1.80545]
[1779294485485,53.54,77111.38,0.0,0.99125,1e-05,1.82739]
[1779294486490,53.54,77115.75,0.0,0.99128,1e-05,1.82266]
[1779294491537,53.53,77111.79,0.0,0.99126,1e-05,1.82529]
[1779294494558,53.53,77092.64,0.0,0.99116,1e-05,1.8443]
[1779294499593,53.52,77093.51,0.0,0.99117,1e-05,1.84205]
[1779294504630,53.51,77084.38,0.0,0.99112,1e-05,1.85018]
[1779294505635,53.51,77077.69,0.0,0.99109,1e-05,1.85715]
[1779294506642,53.51,77055.63,0.0,0.99096,1e-05,1.87965]
[1779294508657,53.51,77043.47,0.0,0.99089,1e-05,1.8918]
[1779294510669,53.5,77034.94,0.0,0.99084,1e-05,1.90011]
[1779294511676,53.48,77026.42,0.0,0.99082,1e-05,1.90416]
[1779294514699,53.46,77017.12,0.0,0.99079,1e-05,1.90992]
[1779294516713,53.42,77027.87,0.0,0.99089,1e-05,1.89059]
[1779294517720,53.42,77040.36,0.0,0.99097,1e-05,1.87705]
[1779294522757,53.41,77045.73,0.0,0.99101,1e-05,1.8698]
[1779294524770,53.41,77038.05,0.0,0.99097,1e-05,1.87728]
[1779294525777,53.41,77030.88,0.0,0.99093,1e-05,1.88453]
[1779294526784,53.41,77025.27,0.0,0.9909,1e-05,1.89014]
[1779294528800,53.4,77036.78,0.0,0.99097,1e-05,1.87729]
[1779294529806,53.4,77036.4,0.0,0.99097,1e-05,1.87737]
[1779294534840,53.39,77031.26,0.0,0.99095,1e-05,1.88124]
[1779294538868,53.39,77028.47,0.0,0.99094,1e-05,1.88289]
[1779294543909,53.38,77034.58,0.0,0.99098,1e-05,1.87516]
[1779294546925,53.37,77032.82,0.0,0.99098,1e-05,1.87579]
[1779294547932,53.37,77028.9,0.0,0.99095,1e-05,1.87962]
[1779294548940,53.37,77023.38,0.0,0.99092,1e-05,1.88514]
[1779294553974,53.36,77021.72,0.0,0.99092,1e-05,1.8853]
[1779294559013,53.35,77023.84,0.0,0.99094,1e-05,1.88146]
[1779294562033,53.35,77013.84,0.0,0.99089,1e-05,1.89114]
[1779294563041,53.35,77011.89,0.0,0.99088,1e-05,1.89289]
[1779294565054,53.34,77001.59,0.0,0.99082,1e-05,1.90321]
[1779294566061,53.32,76997.48,0.0,0.99082,1e-05,1.90413]
[1779294569081,53.3,76984.03,0.0,0.99076,1e-05,1.91436]
[1779294570089,53.28,76978.27,0.0,0.99074,1e-05,1.91687]
[1779294571097,53.27,76974.78,0.0,0.99075,1e-05,1.91573]
[1779294573110,53.26,76966.11,0.0,0.9907,1e-05,1.92433]
[1779294574117,53.26,76965.18,0.0,0.9907,1e-05,1.92494]
[1779294579152,53.25,76967.45,0.0,0.99072,1e-05,1.92051]
[1779294581167,53.25,76973.89,0.0,0.99076,1e-05,1.91278]
[1779294582174,53.24,76979.57,0.0,0.9908,1e-05,1.9063]
[1779294583192,53.24,76987.51,0.0,0.99085,1e-05,1.89743]
[1779294584203,53.24,76991.04,0.0,0.99087,1e-05,1.8933]
[1779294585200,53.24,77005.7,0.0,0.99096,1e-05,1.87738]
[1779294586205,53.24,77026.98,0.0,0.99109,1e-05,1.85464]
[1779294587213,53.23,77030.01,0.0,0.99111,1e-05,1.85119]
[1779294589232,53.23,77037.21,0.0,0.99116,1e-05,1.84313]
[1779294590235,53.23,77042.64,0.0,0.99119,1e-05,1.83722]
[1779294595270,53.22,77041.15,0.0,0.99119,1e-05,1.83753]
[1779294600309,53.22,77035.46,0.0,0.99116,1e-05,1.84218]
[1779294605215,53.21,77015.22,0.0,0.99105,1e-05,1.86206]
[1779294606346,53.21,77007.88,0.0,0.99101,1e-05,1.86949]
[1779294607355,53.21,77005.87,0.0,0.991,1e-05,1.87129]
[1779294612391,53.2,76993.78,0.0,0.99093,1e-05,1.8825]
[1779294613399,53.2,76993.99,0.0,0.99094,1e-05,1.88194]
[1779294617429,53.19,76999.25,0.0,0.99098,1e-05,1.87502]
[1779294618434,53.19,77002.69,0.0,0.991,1e-05,1.87106]
[1779294620448,53.18,76993.77,0.0,0.99095,1e-05,1.87988]
[1779294622461,53.18,76981.77,0.0,0.99088,1e-05,1.892]
[1779294623469,53.18,76982.14,0.0,0.99088,1e-05,1.89126]
[1779294626494,53.17,76988.38,0.0,0.99093,1e-05,1.88358]
[1779294628504,53.17,76990.8,0.0,0.99094,1e-05,1.88036]
[1779294633539,53.16,76992.33,0.0,0.99097,1e-05,1.87597]
[1779294638578,53.15,76995.96,0.0,0.991,1e-05,1.87057]
[1779294643608,53.15,76996.23,0.0,0.99101,1e-05,1.86878]
[1779294648643,53.14,76997.95,0.0,0.99103,1e-05,1.86546]
[1779294650663,53.14,77004.82,0.0,0.99107,1e-05,1.85763]
[1779294651665,53.13,76996.81,0.0,0.99102,1e-05,1.86579]
[1779294652672,53.13,76997.54,0.0,0.99103,1e-05,1.86473]
[1779294657706,53.12,76993.15,0.0,0.99101,1e-05,1.86762]
[1779294662743,53.12,76993.67,0.0,0.99102,1e-05,1.86592]
[1779294664756,53.11,76998.71,0.0,0.99106,1e-05,1.85976]
[1779294668784,53.11,77012.32,0.0,0.99114,1e-05,1.8444]
[1779294669791,53.11,77022.71,0.0,0.99121,1e-05,1.83334]
[1779294672811,53.1,77013.7,0.0,0.99116,1e-05,1.84203]
[1779294677848,53.1,77012.55,0.0,0.99116,1e-05,1.84201]
[1779294680868,53.09,77021.1,0.0,0.99121,1e-05,1.83238]
[1779294683888,53.09,77016.49,0.0,0.99119,1e-05,1.83649]
[1779294687920,53.08,77027.73,0.0,0.99126,1e-05,1.82387]
[1779294688924,53.08,77032.88,0.0,0.99129,1e-05,1.81833]
[1779294690938,53.08,77040.01,0.0,0.99133,1e-05,1.81056]
[1779294692952,53.08,77043.82,0.0,0.99136,1e-05,1.80513]
[1779294697987,53.07,77046.22,0.0,0.99138,1e-05,1.80175]
[1779294698994,53.07,77051.87,0.0,0.99141,1e-05,1.79578]
[1779294700001,53.07,77055.97,0.0,0.99144,1e-05,1.79143]
[1779294704029,53.07,77049.15,0.0,0.9914,1e-05,1.79778]
[1779294708058,53.07,77043.27,0.0,0.99137,1e-05,1.80318]
[1779294709064,53.06,77041.63,0.0,0.99136,1e-05,1.80469]
[1779294714103,53.06,77041.93,0.0,0.99137,1e-05,1.80352]
[1779294719137,53.06,77041.29,0.0,0.99137,1e-05,1.80336]
[1779294723166,53.05,77047.44,0.0,0.99141,1e-05,1.7964]
[1779294724172,53.05,77062.5,0.0,0.9915,1e-05,1.78088]
[1779294725190,53.05,77075.15,0.0,0.99157,1e-05,1.76792]
[1779294726185,53.05,77094.22,0.0,0.99168,1e-05,1.74863]
[1779294727193,53.05,77094.69,0.0,0.99168,1e-05,1.7481]
[1779294732228,53.05,77097.8,0.0,0.9917,1e-05,1.74468]
[1779294737264,53.05,77089.98,0.0,0.99166,1e-05,1.75221]
[1779294738271,53.05,77089.27,0.0,0.99165,1e-05,1.75285]
[1779294743306,53.04,77089.13,0.0,0.99165,1e-05,1.75261]
[1779294747333,53.04,77094.26,0.0,0.99168,1e-05,1.74716]
[1779294748340,53.04,77095.91,0.0,0.99169,1e-05,1.74544]
[1779294750355,53.04,77079.16,0.0,0.9916,1e-05,1.76214]
[1779294751366,53.04,77076.44,0.0,0.99159,1e-05,1.76369]
[1779294753377,53.04,77072.79,0.0,0.99157,1e-05,1.76719]
[1779294757413,53.04,77067.66,0.0,0.99154,1e-05,1.77199]
[1779294759419,53.04,77061.72,0.0,0.99151,1e-05,1.7778]
[1779294764453,53.03,77063.42,0.0,0.99152,1e-05,1.77547]
[1779294765460,53.03,77069.13,0.0,0.99156,1e-05,1.76957]
[1779294766472,53.03,77047.05,0.0,0.99143,1e-05,1.79194]
[1779294767481,53.03,77037.75,0.0,0.99138,1e-05,1.80133]
[1779294768486,53.03,77023.26,0.0,0.9913,1e-05,1.81611]
[1779294769492,53.03,77021.94,0.0,0.99129,1e-05,1.81729]
[1779294772519,53.03,77028.22,0.0,0.99133,1e-05,1.81023]
[1779294777549,53.02,77033.41,0.0,0.99137,1e-05,1.80398]
[1779294779565,53.02,77038.26,0.0,0.9914,1e-05,1.79866]
[1779294782586,53.02,77031.2,0.0,0.99136,1e-05,1.80543]
[1779294783593,53.02,77027.52,0.0,0.99134,1e-05,1.80905]
[1779294786497,53.01,77024.98,0.0,0.99133,1e-05,1.81114]
[1779294787623,53.01,77033.99,0.0,0.99138,1e-05,1.80167]
[1779294788629,53.01,77035.75,0.0,0.99139,1e-05,1.7997]
[1779294793665,53.01,77038.58,0.0,0.99141,1e-05,1.796]
[1779294794672,53.01,77045.74,0.0,0.99145,1e-05,1.78851]
[1779294795680,53.01,77051.59,0.0,0.99149,1e-05,1.7824]
[1779294796685,53.01,77052.83,0.0,0.99149,1e-05,1.781]
[1779294801721,53.0,77049.43,0.0,0.99148,1e-05,1.78383]
[1779294806755,53.0,77051.9,0.0,0.9915,1e-05,1.78068]
[1779294808770,53.0,77055.46,0.0,0.99152,1e-05,1.77682]
[1779294810784,53.0,77062.27,0.0,0.99156,1e-05,1.76968]
[1779294815819,52.99,77057.86,0.0,0.99154,1e-05,1.77253]
[1779294820854,52.99,77057.22,0.0,0.99154,1e-05,1.77264]
[1779294825891,52.99,77059.98,0.0,0.99156,1e-05,1.76932]
[1779294830925,52.99,77057.78,0.0,0.99154,1e-05,1.77153]
[1779294834953,53.0,77064.1,0.0,0.99157,1e-05,1.76657]
[1779294835962,53.0,77067.22,0.0,0.99158,1e-05,1.7644]
[1779294840995,53.01,77067.61,0.0,0.99157,1e-05,1.76648]
[1779294843010,53.02,77073.74,0.0,0.9916,1e-05,1.7613]
[1779294844023,53.02,77081.15,0.0,0.99164,1e-05,1.75436]
[1779294846036,53.03,77093.05,0.0,0.9917,1e-05,1.74349]
[1779294852078,53.05,77090.29,0.0,0.99167,1e-05,1.74942]
[1779294855100,53.05,77095.38,0.0,0.99169,1e-05,1.7459]
[1779294857114,53.06,77090.36,0.0,0.99165,1e-05,1.75198]
[1779294862150,53.07,77091.74,0.0,0.99165,1e-05,1.75318]
[1779294867182,53.09,77092.46,0.0,0.99164,1e-05,1.75502]
[1779294871211,53.1,77090.11,0.0,0.99162,1e-05,1.75829]
[1779294875240,53.11,77098.38,0.0,0.99166,1e-05,1.75196]
[1779294876247,53.11,77106.43,0.0,0.9917,1e-05,1.74441]
[1779294877255,53.11,77111.02,0.0,0.99172,1e-05,1.73977]
[1779294881283,53.11,77114.68,0.0,0.99174,1e-05,1.73592]
[1779294886317,53.11,77115.32,0.0,0.99175,1e-05,1.73505]
[1779294891357,53.11,77111.41,0.0,0.99173,1e-05,1.7387]
[1779294896389,53.11,77112.57,0.0,0.99174,1e-05,1.73728]
[1779294901424,53.1,77112.97,0.0,0.99174,1e-05,1.73661]
[1779294907466,53.1,77112.33,0.0,0.99174,1e-05,1.73691]
[1779294912501,53.1,77109.02,0.0,0.99172,1e-05,1.73989]
[1779294917549,53.1,77107.31,0.0,0.99171,1e-05,1.74125]
[1779294922571,53.1,77108.5,0.0,0.99172,1e-05,1.73971]
[1779294927606,53.1,77109.68,0.0,0.99173,1e-05,1.73818]
[1779294928612,53.1,77097.53,0.0,0.99166,1e-05,1.75024]
[1779294929619,53.09,77095.2,0.0,0.99165,1e-05,1.75249]
[1779294933648,53.09,77111.31,0.0,0.99175,1e-05,1.73492]
[1779294934654,53.09,77113.76,0.0,0.99176,1e-05,1.73241]
[1779294939690,53.09,77113.98,0.0,0.99177,1e-05,1.73188]
[1779294944724,53.09,77114.87,0.0,0.99177,1e-05,1.7307]
[1779294949760,53.09,77114.25,0.0,0.99177,1e-05,1.73102]
[1779294954795,53.09,77116.91,0.0,0.99179,1e-05,1.72811]
[1779294959831,53.08,77118.49,0.0,0.9918,1e-05,1.72628]
[1779294962867,53.08,77121.61,0.0,0.99181,1e-05,1.72306]
[1779294964883,53.08,77130.63,0.0,0.99186,1e-05,1.71407]
[1779294965891,53.08,77135.73,0.0,0.99189,1e-05,1.70903]
[1779294968911,53.08,77140.38,0.0,0.99192,1e-05,1.70443]
[1779294971932,53.08,77145.89,0.0,0.99195,1e-05,1.69901]
[1779294974954,53.08,77153.52,0.0,0.99199,1e-05,1.69157]
[1779294975961,53.08,77147.87,0.0,0.99196,1e-05,1.6971]
[1779294977975,53.08,77147.11,0.0,0.99195,1e-05,1.69787]
[1779294979991,53.08,77150.72,0.0,0.99197,1e-05,1.69438]
[1779294985029,53.08,77152.18,0.0,0.99198,1e-05,1.6931]
[1779294990062,53.08,77150.01,0.0,0.99197,1e-05,1.69531]
[1779294992075,53.08,77143.76,0.0,0.99194,1e-05,1.7004]
[1779294997110,53.09,77142.04,0.0,0.99193,1e-05,1.70217]
[1779294999126,53.09,77137.47,0.0,0.9919,1e-05,1.70667]
[1779295004159,53.09,77142.56,0.0,0.99193,1e-05,1.70173]
[1779295009195,53.09,77145.04,0.0,0.99194,1e-05,1.69939]
[1779295014229,53.09,77146.78,0.0,0.99195,1e-05,1.69777]
[1779295015235,53.09,77139.61,0.0,0.99191,1e-05,1.70479]
[1779295020271,53.09,77141.27,0.0,0.99192,1e-05,1.70318]
[1779295025306,53.09,77144.17,0.0,0.99194,1e-05,1.70038]
[1779295030341,53.09,77145.76,0.0,0.99195,1e-05,1.69888]
[1779295035377,53.09,77142.15,0.0,0.99193,1e-05,1.70248]
[1779295040412,53.09,77143.15,0.0,0.99193,1e-05,1.70152]
[1779295044439,53.09,77134.32,0.0,0.99188,1e-05,1.71019]
[1779295049475,53.09,77132.83,0.0,0.99188,1e-05,1.7116]
[1779295052496,53.09,77138.75,0.0,0.99191,1e-05,1.70466]
[1779295057531,53.09,77141.54,0.0,0.99193,1e-05,1.70193]
[1779295060551,53.09,77143.67,0.0,0.99194,1e-05,1.69987]
[1779295064580,53.09,77151.71,0.0,0.99198,1e-05,1.69207]
[1779295065586,53.09,77152.94,0.0,0.99199,1e-05,1.6909]
[1779295070622,53.09,77147.47,0.0,0.99196,1e-05,1.69639]
[1779295071628,53.09,77132.72,0.0,0.99188,1e-05,1.71086]
[1779295072636,53.09,77133.14,0.0,0.99188,1e-05,1.71045]
[1779295077672,53.09,77134.16,0.0,0.99189,1e-05,1.70943]
[1779295080695,53.09,77141.58,0.0,0.99193,1e-05,1.70214]
[1779295085729,53.09,77143.96,0.0,0.99194,1e-05,1.69985]
[1779295090763,53.09,77145.21,0.0,0.99195,1e-05,1.69868]
[1779295095798,53.09,77150.05,0.0,0.99197,1e-05,1.69403]
[1779295100840,53.09,77151.26,0.0,0.99198,1e-05,1.69295]
[1779295105880,53.09,77154.19,0.0,0.99199,1e-05,1.6902]
[1779295108895,53.09,77161.38,0.0,0.99203,1e-05,1.6833]
[1779295113929,53.09,77156.92,0.0,0.99201,1e-05,1.68676]
[1779295118966,53.09,77163.07,0.0,0.99204,1e-05,1.68102]
[1779295120980,53.09,77172.19,0.0,0.99209,1e-05,1.67232]
[1779295121998,53.09,77179.75,0.0,0.99213,1e-05,1.66511]
[1779295122996,53.09,77211.36,0.0,0.9923,1e-05,1.63504]
[1779295124001,53.1,77217.92,0.0,0.99233,1e-05,1.62897]
[1779295125014,53.1,77219.66,0.0,0.99234,1e-05,1.62747]
[1779295130043,53.1,77215.63,0.0,0.99231,1e-05,1.63201]
[1779295132057,53.1,77210.49,0.0,0.99228,1e-05,1.63714]
[1779295137091,53.11,77207.36,0.0,0.99226,1e-05,1.64076]
[1779295139112,53.11,77220.26,0.0,0.99233,1e-05,1.62882]
[1779295140114,53.11,77222.48,0.0,0.99234,1e-05,1.62688]
[1779295146156,53.11,77224.72,0.0,0.99235,1e-05,1.62571]
[1779295150185,53.12,77205.17,0.0,0.99224,1e-05,1.64482]
[1779295151191,53.12,77202.81,0.0,0.99223,1e-05,1.64719]
[1779295153206,53.12,77199.07,0.0,0.99221,1e-05,1.65097]
[1779295156228,53.12,77194.95,0.0,0.99218,1e-05,1.65531]
[1779295161264,53.12,77192.4,0.0,0.99217,1e-05,1.65821]
[1779295166299,53.13,77188.35,0.0,0.99215,1e-05,1.66251]
[1779295171334,53.13,77190.82,0.0,0.99216,1e-05,1.65947]
[1779295176368,53.13,77188.42,0.0,0.99215,1e-05,1.66217]
[1779295181406,53.13,77189.51,0.0,0.99215,1e-05,1.66146]
[1779295186440,53.13,77194.94,0.0,0.99218,1e-05,1.65662]
[1779295192481,53.14,77194.9,0.0,0.99217,1e-05,1.6571]
[1779295197516,53.14,77190.87,0.0,0.99215,1e-05,1.6613]
[1779295199530,53.14,77181.58,0.0,0.9921,1e-05,1.67034]
[1779295200538,53.14,77182.83,0.0,0.99211,1e-05,1.66918]
[1779295203559,53.14,77174.22,0.0,0.99206,1e-05,1.67762]
[1779295204566,53.14,77174.44,0.0,0.99206,1e-05,1.67744]
[1779295207586,53.14,77181.76,0.0,0.9921,1e-05,1.67047]
[1779295208592,53.14,77188.33,0.0,0.99214,1e-05,1.66419]
[1779295209600,53.14,77193.13,0.0,0.99216,1e-05,1.65964]
[1779295212621,53.14,77187.47,0.0,0.99213,1e-05,1.66524]
[1779295217656,53.14,77184.98,0.0,0.99212,1e-05,1.66786]
[1779295222691,53.14,77185.83,0.0,0.99212,1e-05,1.66724]
[1779295227728,53.15,77181.44,0.0,0.99209,1e-05,1.67166]
[1779295228740,53.15,77177.51,0.0,0.99207,1e-05,1.67547]
[1779295233777,53.15,77186.12,0.0,0.99212,1e-05,1.66622]
[1779295234777,53.15,77188.57,0.0,0.99214,1e-05,1.6639]
[1779295239811,53.15,77190.4,0.0,0.99214,1e-05,1.66233]
[1779295242831,53.15,77197.92,0.0,0.99218,1e-05,1.65526]
[1779295244849,53.15,77202.75,0.0,0.99221,1e-05,1.65076]
[1779295250887,53.15,77201.33,0.0,0.9922,1e-05,1.65247]
[1779295253908,53.15,77194.73,0.0,0.99216,1e-05,1.65895]
[1779295255921,53.15,77192.91,0.0,0.99215,1e-05,1.66078]
[1779295260957,53.15,77195.22,0.0,0.99216,1e-05,1.6588]
[1779295262978,53.15,77190.02,0.0,0.99214,1e-05,1.66388]
[1779295263981,53.15,77180.47,0.0,0.99209,1e-05,1.6731]
[1779295264987,53.16,77179.34,0.0,0.99208,1e-05,1.67421]
[1779295268012,53.16,77177.26,0.0,0.99207,1e-05,1.67627]
[1779295273047,53.16,77179.84,0.0,0.99208,1e-05,1.67385]
[1779295278082,53.16,77182.09,0.0,0.99209,1e-05,1.67175]
[1779295279089,53.16,77191.79,0.0,0.99214,1e-05,1.66244]
[1779295280096,53.16,77195.5,0.0,0.99216,1e-05,1.65892]
[1779295285132,53.16,77204.76,0.0,0.99221,1e-05,1.65026]
[1779295286141,53.16,77206.75,0.0,0.99222,1e-05,1.64842]
[1779295287149,53.16,77213.52,0.0,0.99226,1e-05,1.64204]
[1779295288154,53.16,77217.88,0.0,0.99228,1e-05,1.63798]
[1779295289162,53.16,77217.48,0.0,0.99228,1e-05,1.63844]
[1779295294197,53.16,77209.6,0.0,0.99224,1e-05,1.64528]
[1779295298225,53.16,77204.42,0.0,0.99221,1e-05,1.65054]
[1779295303261,53.17,77204.77,0.0,0.99221,1e-05,1.65061]
[1779295308295,53.17,77200.84,0.0,0.99218,1e-05,1.65525]
[1779295313331,53.17,77195.9,0.0,0.99216,1e-05,1.66038]
[1779295318367,53.17,77201.02,0.0,0.99218,1e-05,1.65587]
[1779295320384,53.18,77203.02,0.0,0.99219,1e-05,1.65414]
[1779295324410,53.18,77208.08,0.0,0.99221,1e-05,1.64969]
[1779295326425,53.18,77216.61,0.0,0.99226,1e-05,1.64179]
[1779295327432,53.18,77217.34,0.0,0.99226,1e-05,1.64122]
[1779295332471,53.18,77218.62,0.0,0.99226,1e-05,1.64075]
[1779295337503,53.19,77219.84,0.0,0.99227,1e-05,1.64023]
[1779295342537,53.19,77223.62,0.0,0.99228,1e-05,1.63731]
[1779295347572,53.19,77217.3,0.0,0.99225,1e-05,1.64392]
[1779295349585,53.2,77208.42,0.0,0.9922,1e-05,1.65258]
[1779295353614,53.2,77202.34,0.0,0.99217,1e-05,1.65772]
[1779295356635,53.2,77195.53,0.0,0.99213,1e-05,1.66452]
[1779295361669,53.2,77197.36,0.0,0.99214,1e-05,1.66323]
[1779295366704,53.2,77194.65,0.0,0.99212,1e-05,1.66626]
[1779295374760,53.21,77193.95,0.0,0.99212,1e-05,1.66762]
[1779295379796,53.21,77194.34,0.0,0.99211,1e-05,1.66766]
[1779295386845,53.21,77193.51,0.0,0.99211,1e-05,1.66906]
[1779295391881,53.22,77200.03,0.0,0.99214,1e-05,1.66325]
[1779295392887,53.22,77203.85,0.0,0.99216,1e-05,1.6597]
[1779295396917,53.22,77212.1,0.0,0.9922,1e-05,1.65226]
[1779295397922,53.22,77213.14,0.0,0.9922,1e-05,1.6514]
[1779295402957,53.22,77211.49,0.0,0.99219,1e-05,1.6536]
[1779295405979,53.23,77203.62,0.0,0.99215,1e-05,1.66148]
[1779295411015,53.23,77206.31,0.0,0.99216,1e-05,1.65843]
[1779295413029,53.23,77212.55,0.0,0.9922,1e-05,1.65272]
[1779295418064,53.23,77208.6,0.0,0.99217,1e-05,1.6571]
[1779295421084,53.24,77223.26,0.0,0.99225,1e-05,1.6435]
[1779295422091,53.24,77227.67,0.0,0.99227,1e-05,1.63946]
[1779295423102,53.24,77265.45,0.0,0.99246,1e-05,1.60418]
[1779295424107,53.24,77258.83,0.0,0.99243,1e-05,1.61054]
[1779295425115,53.24,77259.83,0.0,0.99243,1e-05,1.6098]
[1779295427130,53.24,77267.53,0.0,0.99247,1e-05,1.60302]
[1779295428139,53.24,77267.41,0.0,0.99247,1e-05,1.60333]
[1779295432164,53.25,77274.63,0.0,0.9925,1e-05,1.59744]
[1779295433172,53.25,77283.39,0.0,0.99254,1e-05,1.58956]
[1779295434180,53.25,77285.54,0.0,0.99255,1e-05,1.5878]
[1779295435186,53.25,77279.55,0.0,0.99252,1e-05,1.59354]
[1779295436194,53.25,77284.66,0.0,0.99254,1e-05,1.58904]
[1779295437201,53.25,77286.63,0.0,0.99255,1e-05,1.58744]
[1779295438214,53.26,77295.71,0.0,0.9926,0.0,1.57932]
[1779295439213,53.26,77293.75,0.0,0.99259,0.0,1.58112]
[1779295444249,53.26,77298.24,0.0,0.99261,0.0,1.577]
[1779295448225,53.26,77292.23,0.0,0.99258,0.0,1.58251]
[1779295449282,53.26,77283.64,0.0,0.99254,1e-05,1.59041]
[1779295450290,53.26,77281.91,0.0,0.99253,1e-05,1.59201]
[1779295454317,53.26,77276.01,0.0,0.9925,1e-05,1.59746]
[1779295459354,53.26,77275.57,0.0,0.9925,1e-05,1.59787]
[1779295461366,53.26,77275.87,0.0,0.9925,1e-05,1.59759]
[1779295466406,53.26,77272.39,0.0,0.99248,1e-05,1.60081]
[1779295467413,53.26,77264.86,0.0,0.99244,1e-05,1.60781]
[1779295468419,53.26,77269.37,0.0,0.99247,1e-05,1.60361]
[1779295471441,53.26,77270.37,0.0,0.99248,1e-05,1.60165]
[1779295476475,53.26,77268.18,0.0,0.99246,1e-05,1.60368]
[1779295480506,53.26,77260.34,0.0,0.99242,1e-05,1.61097]
[1779295483531,53.26,77258.82,0.0,0.99242,1e-05,1.61239]
[1779295488561,53.26,77258.66,0.0,0.99242,1e-05,1.61254]
[1779295493596,53.26,77263.94,0.0,0.99244,1e-05,1.60762]
[1779295498632,53.26,77268.18,0.0,0.99246,1e-05,1.60368]
[1779295501652,53.26,77282.97,0.0,0.99254,1e-05,1.59]
[1779295502662,53.26,77293.42,0.0,0.99259,0.0,1.58039]
[1779295503666,53.26,77295.55,0.0,0.9926,0.0,1.57844]
[1779295507696,53.26,77287.53,0.0,0.99256,1e-05,1.5858]
[1779295511721,53.26,77280.42,0.0,0.99253,1e-05,1.59235]
[1779295514742,53.26,77275.02,0.0,0.9925,1e-05,1.59734]
[1779295518773,53.26,77267.55,0.0,0.99246,1e-05,1.60427]
[1779295520786,53.26,77262.36,0.0,0.99243,1e-05,1.60909]
[1779295524814,53.26,77259.76,0.0,0.99242,1e-05,1.61151]
[1779295529850,53.26,77257.25,0.0,0.99241,1e-05,1.61386]
[1779295533880,53.26,77264.39,0.0,0.99245,1e-05,1.60616]
[1779295534886,53.26,77264.88,0.0,0.99245,1e-05,1.60571]
[1779295539921,53.26,77265.01,0.0,0.99245,1e-05,1.60559]
[1779295541935,53.26,77259.54,0.0,0.99243,1e-05,1.61068]
[1779295542943,53.26,77265.09,0.0,0.99245,1e-05,1.60551]
[1779295546973,53.26,77274.8,0.0,0.9925,1e-05,1.59651]
[1779295547980,53.26,77288.7,0.0,0.99257,0.0,1.5837]
[1779295548984,53.26,77278.47,0.0,0.99252,1e-05,1.59312]
[1779295549991,53.26,77270.95,0.0,0.99248,1e-05,1.60007]
[1779295550998,53.26,77270.08,0.0,0.99248,1e-05,1.60088]
[1779295553013,53.26,77265.86,0.0,0.99246,1e-05,1.6048]
[1779295559017,53.26,77271.12,0.0,0.99248,1e-05,1.59992]
[1779295561072,53.26,77266.09,0.0,0.99246,1e-05,1.60458]
[1779295563085,53.26,77274.04,0.0,0.9925,1e-05,1.59721]
[1779295565106,53.26,77275.55,0.0,0.99251,1e-05,1.59582]
[1779295567115,53.26,77269.47,0.0,0.99248,1e-05,1.60145]
[1779295569129,53.26,77268.31,0.0,0.99247,1e-05,1.60252]
[1779295573157,53.26,77262.87,0.0,0.99244,1e-05,1.60758]
[1779295575172,53.26,77263.66,0.0,0.99245,1e-05,1.60684]
[1779295579201,53.26,77269.15,0.0,0.99247,1e-05,1.60174]
[1779295584235,53.26,77270.07,0.0,0.99248,1e-05,1.60089]
[1779295587258,53.26,77276.03,0.0,0.99251,1e-05,1.59537]
[1779295590279,53.26,77277.01,0.0,0.99251,1e-05,1.59447]
[1779295591286,53.26,77285.49,0.0,0.99256,1e-05,1.58562]
[1779295592294,53.26,77290.95,0.0,0.99259,0.0,1.5806]
[1779295593300,53.26,77290.14,0.0,0.99258,0.0,1.58134]
[1779295598335,53.26,77291.54,0.0,0.99259,0.0,1.58006]
[1779295603369,53.26,77292.03,0.0,0.99259,0.0,1.57961]
[1779295607398,53.26,77297.32,0.0,0.99262,0.0,1.57477]
[1779295609412,53.26,77306.37,0.0,0.99266,0.0,1.56651]
[1779295610419,53.26,77305.97,0.0,0.99266,0.0,1.56687]
[1779295613440,53.26,77292.6,0.0,0.9926,0.0,1.57909]
[1779295614448,53.26,77293.73,0.0,0.9926,0.0,1.57805]
[1779295619454,53.26,77284.06,0.0,0.99255,1e-05,1.58693]
[1779295620489,53.26,77277.98,0.0,0.99252,1e-05,1.59254]
[1779295621496,53.26,77277.41,0.0,0.99252,1e-05,1.59306]
[1779295623509,53.26,77289.18,0.0,0.99258,0.0,1.58223]
[1779295624517,53.26,77289.93,0.0,0.99258,0.0,1.58154]
[1779295625524,53.26,77280.23,0.0,0.99253,1e-05,1.59046]
[1779295626531,53.26,77279.94,0.0,0.99253,1e-05,1.59073]
[1779295631567,53.26,77278.35,0.0,0.99252,1e-05,1.59219]
[1779295635594,53.26,77269.73,0.0,0.99248,1e-05,1.60017]
[1779295636603,53.26,77275.15,0.0,0.99251,1e-05,1.59515]
[1779295637611,53.26,77283.57,0.0,0.99255,1e-05,1.58738]
[1779295638617,53.26,77282.28,0.0,0.99254,1e-05,1.58857]
[1779295642645,53.26,77273.78,0.0,0.9925,1e-05,1.59642]
[1779295645667,53.26,77279.76,0.0,0.99253,1e-05,1.59089]
[1779295648687,53.26,77274.41,0.0,0.99251,1e-05,1.59583]
[1779295650700,53.26,77270.64,0.0,0.99249,1e-05,1.59932]
[1779295655738,53.26,77267.84,0.0,0.99248,1e-05,1.60088]
[1779295660773,53.26,77263.68,0.0,0.99246,1e-05,1.60474]
[1779295663796,53.26,77248.1,0.0,0.99238,1e-05,1.61928]
[1779295664800,53.26,77255.21,0.0,0.99241,1e-05,1.61263]
[1779295665810,53.26,77263.01,0.0,0.99245,1e-05,1.60537]
[1779295666814,53.26,77266.52,0.0,0.99247,1e-05,1.60211]
[1779295670844,53.26,77261.34,0.0,0.99244,1e-05,1.60692]
[1779295673865,53.26,77266.56,0.0,0.99247,1e-05,1.60207]
[1779295674874,53.26,77267.94,0.0,0.99248,1e-05,1.60079]
[1779295679907,53.26,77263.41,0.0,0.99245,1e-05,1.60499]
[1779295683936,53.26,77267.33,0.0,0.99247,1e-05,1.60136]
[1779295688971,53.26,77270.22,0.0,0.99249,1e-05,1.59868]
[1779295694010,53.26,77269.74,0.0,0.99249,1e-05,1.59912]
[1779295699049,53.26,77267.75,0.0,0.99248,1e-05,1.60097]
[1779295704097,53.26,77261.83,0.0,0.99245,1e-05,1.60646]
[1779295705105,53.26,77255.3,0.0,0.99241,1e-05,1.61255]
[1779295706113,53.26,77254.06,0.0,0.99241,1e-05,1.6137]
[1779295711148,53.26,77256.36,0.0,0.99242,1e-05,1.61052]
[1779295714172,53.26,77250.81,0.0,0.99239,1e-05,1.6157]
[1779295715181,53.26,77248.37,0.0,0.99238,1e-05,1.61798]
[1779295716184,53.26,77254.25,0.0,0.99241,1e-05,1.61248]
[1779295721218,53.26,77252.19,0.0,0.9924,1e-05,1.61441]
[1779295725247,53.26,77245.47,0.0,0.99237,1e-05,1.62069]
[1779295726253,53.26,77246.81,0.0,0.99237,1e-05,1.61944]
[1779295728267,53.26,77253.48,0.0,0.99241,1e-05,1.6132]
[1779295730280,53.26,77241.92,0.0,0.99235,1e-05,1.62402]
[1779295731293,53.26,77236.6,0.0,0.99232,1e-05,1.62902]
[1779295732300,53.26,77224.04,0.0,0.99226,1e-05,1.64088]
[1779295733306,53.26,77223.97,0.0,0.99226,1e-05,1.64095]
[1779295738341,53.26,77222.36,0.0,0.99225,1e-05,1.64247]
[1779295742369,53.26,77228.27,0.0,0.99228,1e-05,1.63688]
[1779295745390,53.26,77233.43,0.0,0.99231,1e-05,1.63201]
[1779295749417,53.26,77238.9,0.0,0.99233,1e-05,1.62686]
[1779295750425,53.26,77256.12,0.0,0.99242,1e-05,1.61074]
[1779295751432,53.26,77259.34,0.0,0.99244,1e-05,1.60774]
[1779295753446,53.26,77262.08,0.0,0.99245,1e-05,1.60519]
[1779295758481,53.26,77262.22,0.0,0.99245,1e-05,1.60506]
[1779295763516,53.26,77264.3,0.0,0.99246,1e-05,1.60313]
[1779295769558,53.26,77267.94,0.0,0.99248,1e-05,1.59975]
[1779295774593,53.26,77272.67,0.0,0.99251,1e-05,1.59434]
[1779295776608,53.26,77274.83,0.0,0.99252,1e-05,1.59234]
[1779295779627,53.26,77269.47,0.0,0.99249,1e-05,1.5973]
[1779295781641,53.26,77269.49,0.0,0.99249,1e-05,1.59728]
[1779295783656,53.26,77275.79,0.0,0.99253,1e-05,1.59146]
[1779295788691,53.26,77273.53,0.0,0.99251,1e-05,1.59354]
[1779295791712,53.26,77268.27,0.0,0.99249,1e-05,1.59841]
[1779295796747,53.26,77267.37,0.0,0.99248,1e-05,1.59924]
[1779295801782,53.26,77265.42,0.0,0.99247,1e-05,1.60105]
[1779295807824,53.26,77268.25,0.0,0.99249,1e-05,1.59843]
[1779295812859,53.26,77277.04,0.0,0.99253,1e-05,1.5903]
[1779295813868,53.26,77280.76,0.0,0.99255,1e-05,1.58688]
[1779295817894,53.26,77275.7,0.0,0.99253,1e-05,1.59154]
[1779295822932,53.26,77274.15,0.0,0.99252,1e-05,1.59297]
[1779295825951,53.26,77282.69,0.0,0.99256,1e-05,1.5851]
[1779295827965,53.26,77285.35,0.0,0.99257,1e-05,1.58265]
[1779295834008,53.26,77288.96,0.0,0.9926,0.0,1.57831]
[1779295839043,53.26,77285.87,0.0,0.99258,0.0,1.58115]
[1779295841057,53.26,77278.82,0.0,0.99255,1e-05,1.58763]
[1779295842063,53.26,77269.87,0.0,0.9925,1e-05,1.59589]
[1779295843072,53.26,77265.78,0.0,0.99248,1e-05,1.59968]
[1779295848108,53.26,77265.66,0.0,0.99248,1e-05,1.59979]
[1779295853141,53.26,77265.45,0.0,0.99248,1e-05,1.59999]
[1779295858178,53.26,77266.05,0.0,0.99248,1e-05,1.59943]
[1779295863212,53.26,77269.79,0.0,0.9925,1e-05,1.59597]
[1779295869254,53.26,77267.96,0.0,0.99249,1e-05,1.59766]
[1779295874290,53.26,77268.61,0.0,0.99249,1e-05,1.59706]
[1779295881305,53.26,77269.82,0.0,0.9925,1e-05,1.59594]
[1779295886371,53.26,77269.82,0.0,0.9925,1e-05,1.59594]
[1779295890403,53.26,77283.76,0.0,0.99257,1e-05,1.58309]
[1779295891409,53.26,77286.47,0.0,0.99259,0.0,1.57957]
[1779295896444,53.26,77280.7,0.0,0.99256,1e-05,1.58487]
[1779295900472,53.26,77272.61,0.0,0.99252,1e-05,1.59232]
[1779295902485,53.26,77263.82,0.0,0.99248,1e-05,1.60046]
[1779295903494,53.26,77263.34,0.0,0.99247,1e-05,1.6009]
[1779295904499,53.26,77255.54,0.0,0.99243,1e-05,1.60815]
[1779295905507,53.26,77255.79,0.0,0.99243,1e-05,1.60792]
[1779295910541,53.26,77255.41,0.0,0.99243,1e-05,1.60827]
[1779295912556,53.26,77252.16,0.0,0.99242,1e-05,1.6113]
[1779295917594,53.26,77253.66,0.0,0.99242,1e-05,1.60991]
[1779295922628,53.26,77253.35,0.0,0.99242,1e-05,1.61019]
[1779295927663,53.26,77257.55,0.0,0.99244,1e-05,1.60628]
[1779295932702,53.26,77251.37,0.0,0.99241,1e-05,1.61204]
[1779295933708,53.26,77252.59,0.0,0.99242,1e-05,1.6109]
[1779295938743,53.26,77257.4,0.0,0.99244,1e-05,1.60642]
[1779295943778,53.26,77267.17,0.0,0.99249,1e-05,1.59735]
[1779295944785,53.26,77267.43,0.0,0.99249,1e-05,1.59711]
[1779295949820,53.26,77269.42,0.0,0.9925,1e-05,1.59527]
[1779295954855,53.26,77265.14,0.0,0.99249,1e-05,1.5982]
[1779295959891,53.26,77265.25,0.0,0.99249,1e-05,1.5981]
[1779295962912,53.26,77257.08,0.0,0.99245,1e-05,1.60568]
[1779295963920,53.26,77256.17,0.0,0.99244,1e-05,1.60653]
[1779295968954,53.26,77253.44,0.0,0.99243,1e-05,1.60907]
[1779295972983,53.26,77258.46,0.0,0.99245,1e-05,1.6044]
[1779295978017,53.26,77258.93,0.0,0.99246,1e-05,1.60396]
[1779295982046,53.26,77246.75,0.0,0.99239,1e-05,1.61531]
[1779295983053,53.26,77244.75,0.0,0.99238,1e-05,1.61718]
[1779295988090,53.26,77244.75,0.0,0.99238,1e-05,1.61718]
[1779295993124,53.26,77249.5,0.0,0.99241,1e-05,1.61274]
[1779295995138,53.26,77249.31,0.0,0.99241,1e-05,1.61292]
[1779296000173,53.26,77246.53,0.0,0.99239,1e-05,1.61552]
[1779296003195,53.26,77254.87,0.0,0.99243,1e-05,1.60774]
[1779296004200,53.26,77254.99,0.0,0.99244,1e-05,1.60762]
[1779296007222,53.26,77249.94,0.0,0.99241,1e-05,1.61233]
[1779296012256,53.26,77251.81,0.0,0.99242,1e-05,1.60954]
[1779296017291,53.26,77243.2,0.0,0.99238,1e-05,1.61759]
[1779296018299,53.26,77238.08,0.0,0.99235,1e-05,1.62239]
[1779296023334,53.26,77236.69,0.0,0.99235,1e-05,1.62369]
[1779296027368,53.26,77231.15,0.0,0.99232,1e-05,1.6289]
[1779296032397,53.26,77226.07,0.0,0.99229,1e-05,1.63369]
[1779296037434,53.26,77225.6,0.0,0.99229,1e-05,1.63413]
[1779296042468,53.26,77223.2,0.0,0.99228,1e-05,1.6364]
[1779296047504,53.26,77223.8,0.0,0.99228,1e-05,1.63583]
[1779296051532,53.26,77231.18,0.0,0.99232,1e-05,1.62887]
[1779296056568,53.26,77233.16,0.0,0.99233,1e-05,1.62701]
[1779296061605,53.26,77230.68,0.0,0.99232,1e-05,1.62934]
[1779296066637,53.26,77226.14,0.0,0.99229,1e-05,1.63362]
[1779296071673,53.26,77225.8,0.0,0.99229,1e-05,1.63289]
[1779296074694,53.26,77217.77,0.0,0.99225,1e-05,1.64048]
[1779296076709,53.26,77216.27,0.0,0.99225,1e-05,1.6419]
[1779296079729,53.26,77209.15,0.0,0.99221,1e-05,1.64866]
[1779296080736,53.26,77205.85,0.0,0.99219,1e-05,1.65181]
[1779296084763,53.26,77200.15,0.0,0.99216,1e-05,1.65724]
[1779296088793,53.26,77193.84,0.0,0.99213,1e-05,1.66328]
[1779296091814,53.26,77187.57,0.0,0.99209,1e-05,1.6693]
[1779296093827,53.26,77193.0,0.0,0.99212,1e-05,1.66409]
[1779296098878,53.26,77192.11,0.0,0.99212,1e-05,1.66494]
[1779296101888,53.26,77199.82,0.0,0.99216,1e-05,1.65756]
[1779296102896,53.26,77204.89,0.0,0.99219,1e-05,1.65272]
[1779296104908,53.26,77203.75,0.0,0.99218,1e-05,1.65381]
[1779296108939,53.26,77199.37,0.0,0.99216,1e-05,1.65799]
[1779296113972,53.26,77201.67,0.0,0.99217,1e-05,1.65579]
[1779296119007,53.26,77203.48,0.0,0.99218,1e-05,1.65406]
[1779296124046,53.26,77203.0,0.0,0.99218,1e-05,1.65452]
[1779296129084,53.26,77202.78,0.0,0.99218,1e-05,1.65473]
[1779296134118,53.26,77200.51,0.0,0.99217,1e-05,1.65584]
[1779296139154,53.26,77204.26,0.0,0.99219,1e-05,1.65226]
[1779296141170,53.26,77207.02,0.0,0.9922,1e-05,1.64963]
[1779296145212,53.26,77200.44,0.0,0.99217,1e-05,1.6559]
[1779296150252,53.26,77202.26,0.0,0.99218,1e-05,1.65417]
[1779296156293,53.26,77202.07,0.0,0.99218,1e-05,1.65435]
[1779296159313,53.26,77207.87,0.0,0.99221,1e-05,1.64882]
[1779296160323,53.26,77212.54,0.0,0.99223,1e-05,1.64438]
[1779296165358,53.26,77213.5,0.0,0.99224,1e-05,1.64347]
[1779296170390,53.26,77216.31,0.0,0.99225,1e-05,1.64081]
[1779296175426,53.26,77218.12,0.0,0.99226,1e-05,1.63909]
[1779296180461,53.26,77216.18,0.0,0.99225,1e-05,1.64093]
[1779296185495,53.26,77215.46,0.0,0.99225,1e-05,1.64161]
[1779296190531,53.26,77217.28,0.0,0.99226,1e-05,1.63989]
[1779296192545,53.26,77224.86,0.0,0.9923,1e-05,1.63167]
[1779296197580,53.26,77235.52,0.0,0.99235,1e-05,1.62164]
[1779296198587,53.26,77244.87,0.0,0.9924,1e-05,1.61289]
[1779296199594,53.26,77245.77,0.0,0.99241,1e-05,1.61205]
[1779296203621,53.26,77251.15,0.0,0.99243,1e-05,1.60703]
[1779296206646,53.26,77261.3,0.0,0.99249,1e-05,1.59761]
[1779296209667,53.26,77269.02,0.0,0.99253,1e-05,1.59047]
[1779296213695,53.26,77262.44,0.0,0.99249,1e-05,1.59655]
[1779296214701,53.26,77261.2,0.0,0.99249,1e-05,1.5977]
[1779296219737,53.26,77258.45,0.0,0.99247,1e-05,1.60025]
[1779296221761,53.26,77250.06,0.0,0.99243,1e-05,1.60805]
[1779296226785,53.26,77253.74,0.0,0.99245,1e-05,1.60462]
[1779296230814,53.26,77248.78,0.0,0.99242,1e-05,1.60924]
[1779296233837,53.26,77242.89,0.0,0.99239,1e-05,1.61474]
[1779296239877,53.26,77243.27,0.0,0.99239,1e-05,1.61438]
[1779296244911,53.26,77238.1,0.0,0.99237,1e-05,1.61922]
[1779296249946,53.26,77237.79,0.0,0.99237,1e-05,1.61951]
[1779296252968,53.26,77223.66,0.0,0.9923,1e-05,1.63175]
[1779296253975,53.26,77221.83,0.0,0.99229,1e-05,1.63348]
[1779296259010,53.26,77217.54,0.0,0.99227,1e-05,1.63753]
[1779296261026,53.26,77210.51,0.0,0.99223,1e-05,1.64419]
[1779296266062,53.26,77208.4,0.0,0.99222,1e-05,1.6462]
[1779296269083,53.26,77212.1,0.0,0.99224,1e-05,1.64268]
[1779296273111,53.26,77214.56,0.0,0.99225,1e-05,1.64035]
[1779296278150,53.26,77214.61,0.0,0.99225,1e-05,1.6403]
[1779296283185,53.26,77214.43,0.0,0.99225,1e-05,1.64047]
[1779296288218,53.26,77214.53,0.0,0.99225,1e-05,1.64038]
[1779296293253,53.26,77213.31,0.0,0.99224,1e-05,1.64154]
[1779296300302,53.26,77213.31,0.0,0.99224,1e-05,1.64154]
[1779296305337,53.26,77200.27,0.0,0.99218,1e-05,1.65394]
[1779296306344,53.26,77199.31,0.0,0.99217,1e-05,1.65485]
[1779296308362,53.26,77227.06,0.0,0.99232,1e-05,1.62854]
[1779296309365,53.26,77227.97,0.0,0.99232,1e-05,1.62769]
[1779296312386,53.26,77243.43,0.0,0.9924,1e-05,1.61215]
[1779296313394,53.26,77248.22,0.0,0.99243,1e-05,1.60768]
[1779296318429,53.26,77249.07,0.0,0.99243,1e-05,1.60689]
[1779296323464,53.26,77251.12,0.0,0.99244,1e-05,1.60498]
[1779296324470,53.26,77242.14,0.0,0.9924,1e-05,1.61335]
[1779296325479,53.26,77236.57,0.0,0.99237,1e-05,1.61856]
[1779296326485,53.26,77236.47,0.0,0.99237,1e-05,1.61866]
[1779296331521,53.26,77237.0,0.0,0.99237,1e-05,1.61816]
[1779296336557,53.26,77234.09,0.0,0.99236,1e-05,1.62089]
[1779296341591,53.26,77232.99,0.0,0.99235,1e-05,1.62192]
[1779296346633,53.26,77232.57,0.0,0.99235,1e-05,1.62231]
[1779296351665,53.26,77232.93,0.0,0.99235,1e-05,1.62198]
[1779296352672,53.26,77242.13,0.0,0.9924,1e-05,1.61336]
[1779296357707,53.26,77243.25,0.0,0.9924,1e-05,1.61231]
[1779296360728,53.26,77249.19,0.0,0.99243,1e-05,1.60677]
[1779296363752,53.26,77256.13,0.0,0.99247,1e-05,1.60032]
[1779296364758,53.26,77263.39,0.0,0.99251,1e-05,1.5936]
[1779296365764,53.26,77271.96,0.0,0.99255,1e-05,1.58569]
[1779296366771,53.26,77276.42,0.0,0.99257,1e-05,1.58159]
[1779296370800,53.26,77290.42,0.0,0.99264,0.0,1.56877]
[1779296371809,53.26,77295.03,0.0,0.99267,0.0,1.56354]
[1779296373821,53.26,77301.93,0.0,0.9927,0.0,1.55728]
[1779296374829,53.26,77306.76,0.0,0.99273,0.0,1.5529]
[1779296380870,53.26,77303.15,0.0,0.99271,0.0,1.55617]
[1779296385906,53.26,77300.34,0.0,0.9927,0.0,1.55872]
[1779296390942,53.26,77295.81,0.0,0.99267,0.0,1.56283]
[1779296392956,53.26,77284.36,0.0,0.99262,0.0,1.57328]
[1779296393963,53.26,77282.62,0.0,0.99261,0.0,1.57487]
[1779296398998,53.26,77284.46,0.0,0.99262,0.0,1.57319]
[1779296401016,53.26,77278.8,0.0,0.99259,0.0,1.57837]
[1779296406075,53.26,77276.8,0.0,0.99258,1e-05,1.58021]
[1779296408077,53.26,77252.93,0.0,0.99246,1e-05,1.60225]
[1779296409083,53.26,77250.95,0.0,0.99245,1e-05,1.6041]
[1779296411100,53.26,77256.19,0.0,0.99247,1e-05,1.59923]
[1779296416132,53.26,77255.52,0.0,0.99247,1e-05,1.59985]
[1779296418152,53.26,77263.19,0.0,0.99251,1e-05,1.59275]
[1779296419152,53.26,77266.61,0.0,0.99253,1e-05,1.58959]
[1779296423185,53.26,77264.13,0.0,0.99251,1e-05,1.59188]
[1779296428217,53.26,77270.32,0.0,0.99255,1e-05,1.58617]
[1779296430230,53.26,77271.07,0.0,0.99255,1e-05,1.58548]
[1779296434264,53.26,77262.67,0.0,0.99251,1e-05,1.59219]
[1779296435274,53.26,77232.05,0.0,0.99236,1e-05,1.6207]
[1779296436276,53.26,77232.35,0.0,0.99236,1e-05,1.62042]
[1779296442330,53.26,77252.0,0.0,0.99246,1e-05,1.60208]
[1779296443337,53.26,77255.29,0.0,0.99247,1e-05,1.59902]
[1779296448373,53.26,77258.18,0.0,0.99249,1e-05,1.59635]
[1779296452403,53.26,77262.51,0.0,0.99251,1e-05,1.59234]
[1779296457435,53.26,77261.78,0.0,0.99251,1e-05,1.59301]
[1779296462471,53.26,77263.29,0.0,0.99251,1e-05,1.59162]
[1779296467511,53.26,77262.14,0.0,0.99251,1e-05,1.59268]
[1779296471534,53.26,77272.12,0.0,0.99256,1e-05,1.58348]
[1779296472541,53.26,77271.97,0.0,0.99256,1e-05,1.58362]
[1779296477576,53.26,77275.92,0.0,0.99258,1e-05,1.57999]
[1779296482613,53.26,77274.77,0.0,0.99257,1e-05,1.58104]
[1779296487649,53.26,77273.51,0.0,0.99257,1e-05,1.5822]
[1779296492682,53.26,77276.3,0.0,0.99259,0.0,1.57861]
[1779296496712,53.26,77279.94,0.0,0.9926,0.0,1.57527]
[1779296498725,53.26,77272.25,0.0,0.99256,1e-05,1.58233]
[1779296502753,53.26,77268.1,0.0,0.99254,1e-05,1.58615]
[1779296507788,53.26,77267.78,0.0,0.99254,1e-05,1.58644]
[1779296512824,53.26,77272.6,0.0,0.99257,1e-05,1.58201]
[1779296514838,53.26,77279.43,0.0,0.9926,0.0,1.57574]
[1779296519872,53.26,77279.67,0.0,0.9926,0.0,1.57552]
[1779296524907,53.26,77277.69,0.0,0.99259,0.0,1.57733]
[1779296527928,53.26,77266.6,0.0,0.99254,1e-05,1.58753]
[1779296532964,53.26,77262.82,0.0,0.99252,1e-05,1.59102]
[1779296538003,53.26,77265.46,0.0,0.99253,1e-05,1.58858]
[1779296540018,53.26,77273.04,0.0,0.99257,1e-05,1.5816]
[1779296541025,53.26,77275.2,0.0,0.99258,1e-05,1.57962]
[1779296544045,53.26,77279.15,0.0,0.9926,0.0,1.57599]
[1779296546059,53.26,77284.52,0.0,0.99263,0.0,1.57108]
[1779296549080,53.26,77285.53,0.0,0.99263,0.0,1.57016]
[1779296554117,53.26,77285.79,0.0,0.99264,0.0,1.56889]
[1779296556131,53.26,77280.33,0.0,0.99261,0.0,1.57389]
[1779296557138,53.26,77272.49,0.0,0.99257,1e-05,1.58108]
[1779296558145,53.26,77271.49,0.0,0.99257,1e-05,1.58199]
[1779296563180,53.26,77264.55,0.0,0.99253,1e-05,1.58839]
[1779296564187,53.26,77261.28,0.0,0.99251,1e-05,1.5914]
[1779296567208,53.26,77254.27,0.0,0.99248,1e-05,1.59789]
[1779296572245,53.26,77253.68,0.0,0.99248,1e-05,1.59844]
[1779296577281,53.26,77256.79,0.0,0.99249,1e-05,1.59556]
[1779296582315,53.26,77257.86,0.0,0.9925,1e-05,1.59457]
[1779296587350,53.26,77260.08,0.0,0.99251,1e-05,1.59251]
[1779296592386,53.26,77259.54,0.0,0.9925,1e-05,1.59338]
[1779296597421,53.26,77261.09,0.0,0.99251,1e-05,1.59286]
[1779296602456,53.27,77262.79,0.0,0.99251,1e-05,1.59219]
[1779296603464,53.27,77257.34,0.0,0.99248,1e-05,1.59741]
[1779296604470,53.27,77253.53,0.0,0.99246,1e-05,1.60111]
[1779296609508,53.27,77254.62,0.0,0.99246,1e-05,1.6009]
[1779296613536,53.28,77251.71,0.0,0.99245,1e-05,1.60318]
[1779296618570,53.28,77252.76,0.0,0.99245,1e-05,1.60294]
[1779296623605,53.29,77252.56,0.0,0.99245,1e-05,1.60385]
[1779296628639,53.29,77250.17,0.0,0.99243,1e-05,1.60677]
[1779296633675,53.29,77254.15,0.0,0.99245,1e-05,1.60374]
[1779296639717,53.3,77254.23,0.0,0.99244,1e-05,1.60436]
[1779296646735,53.3,77254.71,0.0,0.99244,1e-05,1.60485]
[1779296651801,53.31,77251.15,0.0,0.99242,1e-05,1.60882]
[1779296656836,53.31,77250.27,0.0,0.99241,1e-05,1.61025]
[1779296661876,53.31,77247.12,0.0,0.99239,1e-05,1.61379]
[1779296662882,53.32,77235.47,0.0,0.99233,1e-05,1.62482]
[1779296663889,53.32,77232.57,0.0,0.99232,1e-05,1.62764]
[1779296668923,53.32,77230.6,0.0,0.9923,1e-05,1.62998]
[1779296673960,53.32,77231.08,0.0,0.99231,1e-05,1.62898]
[1779296678994,53.33,77226.64,0.0,0.99228,1e-05,1.63379]
[1779296684029,53.33,77223.78,0.0,0.99226,1e-05,1.63699]
[1779296685036,53.33,77217.82,0.0,0.99223,1e-05,1.64272]
[1779296690071,53.33,77217.88,0.0,0.99223,1e-05,1.64312]
[1779296695109,53.33,77218.11,0.0,0.99223,1e-05,1.64337]
[1779296698127,53.34,77211.55,0.0,0.99219,1e-05,1.64987]
[1779296700141,53.34,77205.88,0.0,0.99216,1e-05,1.65543]
[1779296703170,53.34,77215.8,0.0,0.99221,1e-05,1.64625]
[1779296708204,53.34,77216.75,0.0,0.99222,1e-05,1.64584]
[1779296713240,53.34,77214.66,0.0,0.9922,1e-05,1.64831]
[1779296718275,53.35,77201.35,0.0,0.99213,1e-05,1.6615]
[1779296719288,53.35,77200.18,0.0,0.99212,1e-05,1.66269]
[1779296724318,53.35,77198.55,0.0,0.99211,1e-05,1.66463]
[1779296729355,53.35,77198.41,0.0,0.99211,1e-05,1.66515]
[1779296732375,53.35,77189.91,0.0,0.99207,1e-05,1.67247]
[1779296733383,53.35,77189.84,0.0,0.99207,1e-05,1.67261]
[1779296734390,53.35,77179.35,0.0,0.99201,1e-05,1.68279]
[1779296735397,53.35,77179.56,0.0,0.99201,1e-05,1.68263]
[1779296740431,53.35,77171.22,0.0,0.99197,1e-05,1.69093]
[1779296741439,53.35,77173.21,0.0,0.99198,1e-05,1.68902]
[1779296746474,53.36,77178.2,0.0,0.992,1e-05,1.68431]
[1779296751509,53.36,77179.8,0.0,0.99201,1e-05,1.6829]
[1779296757551,53.36,77181.06,0.0,0.99202,1e-05,1.68184]
[1779296759565,53.36,77186.64,0.0,0.99205,1e-05,1.67651]
[1779296765608,53.36,77187.86,0.0,0.99205,1e-05,1.67555]
[1779296769635,53.36,77193.35,0.0,0.99208,1e-05,1.67041]
[1779296774671,53.36,77194.51,0.0,0.99209,1e-05,1.66951]
[1779296777693,53.36,77207.55,0.0,0.99215,1e-05,1.65717]
[1779296778698,53.36,77209.14,0.0,0.99216,1e-05,1.65573]
[1779296783734,53.36,77207.59,0.0,0.99215,1e-05,1.65757]
[1779296788774,53.37,77206.45,0.0,0.99214,1e-05,1.65901]
[1779296793807,53.37,77207.48,0.0,0.99215,1e-05,1.65732]
[1779296797839,53.37,77211.79,0.0,0.99217,1e-05,1.65352]
[1779296802867,53.37,77210.63,0.0,0.99216,1e-05,1.65503]
[1779296804886,53.37,77216.91,0.0,0.9922,1e-05,1.64922]
[1779296805889,53.37,77221.75,0.0,0.99222,1e-05,1.64472]
[1779296806896,53.37,77234.15,0.0,0.99228,1e-05,1.6331]
[1779296807903,53.37,77235.27,0.0,0.99229,1e-05,1.63216]
[1779296812939,53.38,77237.66,0.0,0.9923,1e-05,1.63052]
[1779296817972,53.38,77237.25,0.0,0.99229,1e-05,1.63151]
[1779296823008,53.38,77237.15,0.0,0.99229,1e-05,1.63218]
[1779296828044,53.39,77236.58,0.0,0.99228,1e-05,1.63328]
[1779296833080,53.39,77235.9,0.0,0.99228,1e-05,1.63449]
[1779296835094,53.39,77246.31,0.0,0.99233,1e-05,1.62494]
[1779296838119,53.4,77249.94,0.0,0.99235,1e-05,1.62205]
[1779296843149,53.4,77252.71,0.0,0.99236,1e-05,1.6201]
[1779296847178,53.4,77265.4,0.0,0.99242,1e-05,1.60878]
[1779296850200,53.4,77273.25,0.0,0.99246,1e-05,1.60194]
[1779296853221,53.41,77280.19,0.0,0.99249,1e-05,1.59496]
[1779296858255,53.41,77278.08,0.0,0.99248,1e-05,1.59774]
[1779296863291,53.42,77273.88,0.0,0.99245,1e-05,1.60242]
[1779296867319,53.42,77269.22,0.0,0.99243,1e-05,1.60735]
[1779296872353,53.42,77273.4,0.0,0.99244,1e-05,1.6042]
[1779296877389,53.43,77271.67,0.0,0.99243,1e-05,1.60655]
[1779296882424,53.43,77268.46,0.0,0.99241,1e-05,1.61024]
[1779296883432,53.43,77259.56,0.0,0.99236,1e-05,1.61868]
[1779296884438,53.43,77257.32,0.0,0.99235,1e-05,1.62089]
[1779296889473,53.44,77256.64,0.0,0.99235,1e-05,1.62212]
[1779296894507,53.44,77251.16,0.0,0.99231,1e-05,1.62781]
[1779296899543,53.44,77254.45,0.0,0.99233,1e-05,1.62525]
[1779296904577,53.45,77257.2,0.0,0.99234,1e-05,1.6232]
[1779296909612,53.45,77258.25,0.0,0.99234,1e-05,1.62275]
[1779296914649,53.45,77259.04,0.0,0.99235,1e-05,1.62149]
[1779296919684,53.46,77260.92,0.0,0.99235,1e-05,1.62027]
[1779296924718,53.46,77261.69,0.0,0.99236,1e-05,1.62009]
[1779296929754,53.46,77248.16,0.0,0.99228,1e-05,1.6333]
[1779296930762,53.46,77247.34,0.0,0.99228,1e-05,1.63416]
[1779296935795,53.46,77243.62,0.0,0.99226,1e-05,1.63807]
[1779296940831,53.47,77249.46,0.0,0.99229,1e-05,1.63298]
[1779296941838,53.47,77247.27,0.0,0.99227,1e-05,1.63513]
[1779296945867,53.47,77252.36,0.0,0.9923,1e-05,1.6307]
[1779296950901,53.47,77249.19,0.0,0.99228,1e-05,1.63415]
[1779296955937,53.47,77253.97,0.0,0.9923,1e-05,1.6301]
[1779296960973,53.48,77257.38,0.0,0.99232,1e-05,1.62738]
[1779296966008,53.48,77260.3,0.0,0.99233,1e-05,1.62514]
[1779296967014,53.48,77266.54,0.0,0.99236,1e-05,1.61941]
[1779296968026,53.48,77268.99,0.0,0.99237,1e-05,1.61723]
[1779296973061,53.48,77270.3,0.0,0.99238,1e-05,1.61555]
[1779296978095,53.49,77269.79,0.0,0.99237,1e-05,1.61661]
[1779296983131,53.49,77269.71,0.0,0.99237,1e-05,1.61726]
[1779296989140,53.5,77269.53,0.0,0.99237,1e-05,1.61811]
[1779296994217,53.5,77264.54,0.0,0.99234,1e-05,1.62333]
[1779296999251,53.5,77267.69,0.0,0.99235,1e-05,1.6209]
[1779297004287,53.5,77266.87,0.0,0.99234,1e-05,1.6222]
[1779297006303,53.51,77251.85,0.0,0.99227,1e-05,1.63649]
[1779297007308,53.51,77248.71,0.0,0.99225,1e-05,1.63953]
[1779297012344,53.51,77246.05,0.0,0.99223,1e-05,1.64248]
[1779297017380,53.51,77243.59,0.0,0.99222,1e-05,1.64518]
[1779297022414,53.51,77243.22,0.0,0.99221,1e-05,1.64593]
[1779297027450,53.52,77248.87,0.0,0.99224,1e-05,1.64091]
[1779297028457,53.52,77259.16,0.0,0.99229,1e-05,1.63142]
[1779297033495,53.52,77265.36,0.0,0.99233,1e-05,1.6251]
[1779297036513,53.52,77273.99,0.0,0.99237,1e-05,1.6174]
[1779297038527,53.52,77279.66,0.0,0.9924,1e-05,1.61239]
[1779297041547,53.53,77283.47,0.0,0.99241,1e-05,1.60927]
[1779297046584,53.53,77280.06,0.0,0.99239,1e-05,1.61315]
[1779297049604,53.53,77284.99,0.0,0.99242,1e-05,1.609]
[1779297051622,53.53,77275.15,0.0,0.99236,1e-05,1.61845]
[1779297052631,53.53,77265.12,0.0,0.99231,1e-05,1.62796]
[1779297053639,53.54,77261.54,0.0,0.99229,1e-05,1.63143]
[1779297057662,53.54,77269.65,0.0,0.99233,1e-05,1.62428]
[1779297062697,53.54,77272.58,0.0,0.99234,1e-05,1.62214]
[1779297067735,53.54,77278.1,0.0,0.99237,1e-05,1.61758]
[1779297068742,53.55,77281.7,0.0,0.99239,1e-05,1.61436]
[1779297073776,53.55,77277.09,0.0,0.99236,1e-05,1.61931]
[1779297078813,53.55,77276.24,0.0,0.99235,1e-05,1.62076]
[1779297083847,53.56,77275.89,0.0,0.99235,1e-05,1.62174]
[1779297089890,53.56,77274.85,0.0,0.99234,1e-05,1.62351]
[1779297094928,53.56,77275.84,0.0,0.99234,1e-05,1.62221]
[1779297098955,53.57,77280.55,0.0,0.99236,1e-05,1.61838]
[1779297102983,53.57,77272.9,0.0,0.99232,1e-05,1.62609]
[1779297108017,53.58,77270.43,0.0,0.99231,1e-05,1.62904]
[1779297111039,53.58,77264.73,0.0,0.99228,1e-05,1.63477]
[1779297112045,53.58,77257.28,0.0,0.99224,1e-05,1.64191]
[1779297113053,53.58,77262.81,0.0,0.99226,1e-05,1.6368]
[1779297117082,53.58,77263.64,0.0,0.99227,1e-05,1.63649]
[1779297122120,53.58,77266.23,0.0,0.99228,1e-05,1.63465]
[1779297125140,53.59,77274.66,0.0,0.99232,1e-05,1.62711]
[1779297126146,53.59,77275.69,0.0,0.99232,1e-05,1.62628]
[1779297127153,53.59,77269.45,0.0,0.99229,1e-05,1.63226]
[1779297128160,53.59,77268.77,0.0,0.99228,1e-05,1.63302]
[1779297131181,53.59,77261.38,0.0,0.99224,1e-05,1.64034]
[1779297133195,53.59,77257.15,0.0,0.99222,1e-05,1.64454]
[1779297138230,53.6,77258.72,0.0,0.99223,1e-05,1.64359]
[1779297143264,53.6,77264.09,0.0,0.99225,1e-05,1.63963]
[1779297148299,53.6,77257.7,0.0,0.99221,1e-05,1.64622]
[1779297150314,53.61,77255.88,0.0,0.9922,1e-05,1.64814]
[1779297152327,53.61,77245.08,0.0,0.99215,1e-05,1.65751]
[1779297153335,53.61,77245.34,0.0,0.99215,1e-05,1.65735]
[1779297158369,53.61,77248.14,0.0,0.99216,1e-05,1.65509]
[1779297165419,53.61,77250.84,0.0,0.99217,1e-05,1.65306]
[1779297169447,53.61,77257.96,0.0,0.99221,1e-05,1.64662]
[1779297171461,53.62,77263.55,0.0,0.99224,1e-05,1.6416]
[1779297176497,53.62,77263.45,0.0,0.99223,1e-05,1.64204]
[1779297181531,53.62,77270.07,0.0,0.99227,1e-05,1.63637]
[1779297186567,53.62,77277.39,0.0,0.9923,1e-05,1.63004]
[1779297189588,53.63,77268.24,0.0,0.99225,1e-05,1.63896]
[1779297194623,53.63,77266.07,0.0,0.99224,1e-05,1.64149]
[1779297199659,53.63,77268.13,0.0,0.99225,1e-05,1.64005]
[1779297204693,53.63,77271.0,0.0,0.99226,1e-05,1.63788]
[1779297209729,53.64,77270.47,0.0,0.99225,1e-05,1.63892]
[1779297214763,53.64,77270.1,0.0,0.99225,1e-05,1.63875]
[1779297219801,53.64,77271.68,0.0,0.99226,1e-05,1.63781]
[1779297221822,53.65,77300.96,0.0,0.99241,1e-05,1.61071]
[1779297222831,53.65,77368.05,0.0,0.99274,0.0,1.54954]
[1779297223848,53.65,77396.32,0.0,0.99288,0.0,1.52436]
[1779297224842,53.66,77385.94,0.0,0.99281,0.0,1.53662]
[1779297225863,53.66,77367.53,0.0,0.99272,0.0,1.55308]
[1779297226869,53.67,77350.77,0.0,0.99264,0.0,1.56875]
[1779297227880,53.67,77350.1,0.0,0.99263,0.0,1.56958]
[1779297228886,53.67,77357.11,0.0,0.99266,0.0,1.56347]
[1779297229891,53.67,77340.75,0.0,0.99258,0.0,1.57854]
[1779297230901,53.67,77338.66,0.0,0.99257,0.0,1.58065]
[1779297231910,53.67,77344.29,0.0,0.9926,0.0,1.57573]
[1779297233919,53.68,77334.01,0.0,0.99254,0.0,1.58552]
[1779297238954,53.68,77341.24,0.0,0.99258,0.0,1.57991]
[1779297239961,53.68,77350.18,0.0,0.99262,0.0,1.57198]
[1779297240966,53.68,77356.63,0.0,0.99265,0.0,1.56635]
[1779297241974,53.69,77355.12,0.0,0.99264,0.0,1.56793]
[1779297247011,53.69,77358.78,0.0,0.99265,0.0,1.56572]
[1779297248019,53.69,77367.29,0.0,0.99269,0.0,1.55826]
[1779297249025,53.69,77367.83,0.0,0.99269,0.0,1.558]
[1779297254064,53.7,77371.62,0.0,0.99271,0.0,1.55574]
[1779297259107,53.71,77363.64,0.0,0.99266,0.0,1.56407]
[1779297260110,53.71,77360.66,0.0,0.99265,0.0,1.56698]
[1779297262120,53.71,77370.87,0.0,0.99269,0.0,1.55818]
[1779297263128,53.71,77371.94,0.0,0.9927,0.0,1.55744]
[1779297268165,53.72,77363.11,0.0,0.99265,0.0,1.5665]
[1779297269172,53.72,77356.73,0.0,0.99262,0.0,1.57248]
[1779297270175,53.72,77347.06,0.0,0.99257,0.0,1.58146]
[1779297271183,53.72,77337.24,0.0,0.99252,0.0,1.58957]
[1779297272190,53.72,77336.11,0.0,0.99252,0.0,1.59077]
[1779297277227,53.73,77338.1,0.0,0.99252,0.0,1.58976]
[1779297282261,53.73,77343.23,0.0,0.99254,0.0,1.58588]
[1779297284274,53.74,77344.03,0.0,0.99255,0.0,1.58549]
[1779297289308,53.74,77342.45,0.0,0.99253,0.0,1.5878]
[1779297294343,53.75,77341.91,0.0,0.99253,0.0,1.58914]
[1779297299379,53.75,77344.14,0.0,0.99253,0.0,1.58796]
[1779297302406,53.75,77350.95,0.0,0.99256,0.0,1.58226]
[1779297303413,53.75,77352.86,0.0,0.99257,0.0,1.5807]
[1779297307441,53.76,77346.19,0.0,0.99253,0.0,1.58752]
[1779297309456,53.76,77343.08,0.0,0.99252,0.0,1.59071]
[1779297314490,53.77,77343.33,0.0,0.99251,0.0,1.59132]
[1779297316505,53.77,77337.09,0.0,0.99248,1e-05,1.59738]
[1779297317510,53.77,77336.33,0.0,0.99248,1e-05,1.59823]
[1779297322546,53.77,77337.0,0.0,0.99248,1e-05,1.5984]
[1779297328588,53.78,77337.56,0.0,0.99247,1e-05,1.59883]
[1779297329594,53.78,77332.15,0.0,0.99245,1e-05,1.60396]
[1779297331609,53.78,77330.72,0.0,0.99244,1e-05,1.60453]
[1779297336644,53.79,77328.31,0.0,0.99243,1e-05,1.60749]
[1779297341679,53.79,77325.81,0.0,0.99241,1e-05,1.61067]
[1779297346714,53.79,77314.99,0.0,0.99235,1e-05,1.62137]
[1779297351749,53.8,77314.79,0.0,0.99234,1e-05,1.62218]
[1779297356784,53.8,77315.46,0.0,0.99234,1e-05,1.62218]
[1779297361819,53.8,77312.52,0.0,0.99233,1e-05,1.62553]
[1779297365859,53.81,77317.14,0.0,0.99235,1e-05,1.62174]
[1779297370893,53.81,77317.92,0.0,0.99235,1e-05,1.62155]
[1779297375929,53.81,77306.52,0.0,0.99229,1e-05,1.63284]
[1779297376935,53.82,77304.58,0.0,0.99228,1e-05,1.63477]
[1779297378950,53.82,77310.2,0.0,0.9923,1e-05,1.62975]
[1779297383992,53.82,77310.3,0.0,0.9923,1e-05,1.63036]
[1779297388022,53.82,77317.95,0.0,0.99234,1e-05,1.62372]
[1779297390033,53.83,77325.71,0.0,0.99237,1e-05,1.61679]
[1779297392047,53.83,77343.3,0.0,0.99247,1e-05,1.59981]
[1779297393055,53.83,77347.48,0.0,0.99249,1e-05,1.59615]
[1779297398089,53.83,77345.77,0.0,0.99247,1e-05,1.59859]
[1779297403125,53.84,77346.97,0.0,0.99248,1e-05,1.59836]
[1779297405139,53.84,77342.35,0.0,0.99245,1e-05,1.60293]
[1779297407154,53.84,77337.27,0.0,0.99242,1e-05,1.60792]
[1779297408160,53.84,77325.39,0.0,0.99236,1e-05,1.61906]
[1779297409167,53.84,77325.46,0.0,0.99236,1e-05,1.61912]
[1779297414202,53.85,77326.94,0.0,0.99237,1e-05,1.61842]
[1779297415209,53.85,77321.02,0.0,0.99233,1e-05,1.62405]
[1779297418232,53.85,77310.97,0.0,0.99228,1e-05,1.6338]
[1779297419240,53.85,77310.45,0.0,0.99228,1e-05,1.6344]
[1779297420246,53.85,77305.07,0.0,0.99225,1e-05,1.63954]
[1779297422260,53.85,77302.78,0.0,0.99224,1e-05,1.64189]
[1779297426287,53.85,77291.82,0.0,0.99218,1e-05,1.65259]
[1779297427294,53.86,77290.35,0.0,0.99217,1e-05,1.65406]
[1779297430317,53.86,77296.84,0.0,0.9922,1e-05,1.64817]
[1779297431322,53.86,77297.76,0.0,0.99221,1e-05,1.64739]
[1779297433337,53.86,77303.38,0.0,0.99223,1e-05,1.64229]
[1779297438389,53.86,77304.31,0.0,0.99224,1e-05,1.64189]
[1779297440397,53.86,77311.93,0.0,0.99228,1e-05,1.63495]
[1779297441403,53.86,77323.19,0.0,0.99233,1e-05,1.62456]
[1779297442411,53.86,77322.55,0.0,0.99233,1e-05,1.62527]
[1779297447456,53.87,77319.43,0.0,0.99231,1e-05,1.62877]
[1779297452465,53.87,77323.47,0.0,0.99233,1e-05,1.62456]
[1779297455514,53.87,77327.25,0.0,0.99235,1e-05,1.62145]
[1779297460549,53.88,77328.73,0.0,0.99235,1e-05,1.62079]
[1779297462562,53.88,77321.63,0.0,0.99231,1e-05,1.62766]
[1779297464577,53.88,77316.39,0.0,0.99229,1e-05,1.63281]
[1779297465584,53.88,77310.25,0.0,0.99225,1e-05,1.63867]
[1779297467599,53.88,77307.43,0.0,0.99224,1e-05,1.64153]
[1779297472633,53.88,77304.26,0.0,0.99222,1e-05,1.64503]
[1779297478676,53.89,77306.64,0.0,0.99223,1e-05,1.64341]
[1779297483709,53.89,77303.9,0.0,0.99221,1e-05,1.6465]
[1779297484717,53.89,77309.05,0.0,0.99224,1e-05,1.64177]
[1779297486731,53.89,77313.68,0.0,0.99226,1e-05,1.63765]
[1779297491766,53.9,77316.42,0.0,0.99227,1e-05,1.63566]
[1779297496802,53.9,77315.38,0.0,0.99226,1e-05,1.63722]
[1779297501847,53.9,77324.81,0.0,0.99231,1e-05,1.62902]
[1779297502854,53.9,77323.48,0.0,0.9923,1e-05,1.63039]
[1779297506884,53.91,77333.38,0.0,0.99235,1e-05,1.62171]
[1779297507896,53.91,77338.6,0.0,0.99237,1e-05,1.61703]
[1779297509911,53.91,77343.66,0.0,0.9924,1e-05,1.61267]
[1779297514946,53.91,77343.4,0.0,0.9924,1e-05,1.61264]
[1779297516960,53.92,77353.22,0.0,0.99244,1e-05,1.60392]
[1779297518974,53.92,77355.84,0.0,0.99246,1e-05,1.60185]
[1779297524016,53.92,77357.83,0.0,0.99246,1e-05,1.60086]
[1779297525019,53.92,77366.07,0.0,0.9925,0.0,1.59349]
[1779297526025,53.92,77366.04,0.0,0.9925,0.0,1.5937]
[1779297531061,53.93,77365.59,0.0,0.99249,0.0,1.59501]
[1779297536095,53.94,77365.04,0.0,0.99249,0.0,1.59639]
[1779297540126,53.94,77372.33,0.0,0.99252,0.0,1.59041]
[1779297541133,53.94,77367.76,0.0,0.99249,0.0,1.59494]
[1779297545161,53.95,77363.4,0.0,0.99247,1e-05,1.5996]
[1779297550195,53.95,77366.65,0.0,0.99248,0.0,1.59726]
[1779297554223,53.95,77377.99,0.0,0.99254,0.0,1.58737]
[1779297555231,53.95,77381.65,0.0,0.99255,0.0,1.58452]
[1779297558254,53.96,77392.92,0.0,0.9926,0.0,1.57482]
[1779297559260,53.96,77396.18,0.0,0.99262,0.0,1.57207]
[1779297562281,53.96,77389.45,0.0,0.99258,0.0,1.57874]
[1779297564296,53.96,77396.23,0.0,0.99261,0.0,1.57299]
[1779297565303,53.97,77396.73,0.0,0.99262,0.0,1.57274]
[1779297567318,53.97,77402.5,0.0,0.99264,0.0,1.56794]
[1779297568324,53.97,77402.32,0.0,0.99264,0.0,1.56831]
[1779297573358,53.98,77400.38,0.0,0.99263,0.0,1.57008]
[1779297574366,53.98,77393.7,0.0,0.9926,0.0,1.57632]
[1779297575373,53.98,77394.14,0.0,0.9926,0.0,1.57612]
[1779297579401,53.98,77382.07,0.0,0.99253,0.0,1.58786]
[1779297580408,53.98,77380.72,0.0,0.99252,0.0,1.58927]
[1779297585443,53.99,77385.78,0.0,0.99255,0.0,1.58558]
[1779297589472,53.99,77391.23,0.0,0.99257,0.0,1.5814]
[1779297591491,54.0,77403.13,0.0,0.99262,0.0,1.57105]
[1779297592499,54.0,77403.67,0.0,0.99263,0.0,1.57078]
[1779297593500,54.0,77410.1,0.0,0.99266,0.0,1.56521]
[1779297594507,54.0,77410.9,0.0,0.99266,0.0,1.56472]
[1779297599542,54.01,77412.07,0.0,0.99266,0.0,1.56481]
[1779297604580,54.01,77418.66,0.0,0.99268,0.0,1.56002]
[1779297607601,54.02,77420.87,0.0,0.99269,0.0,1.55873]
[1779297608608,54.02,77429.3,0.0,0.99273,0.0,1.55143]
[1779297609615,54.02,77434.25,0.0,0.99275,0.0,1.54727]
[1779297614651,54.03,77437.57,0.0,0.99276,0.0,1.54556]
[1779297617671,54.03,77429.67,0.0,0.99272,0.0,1.55332]
[1779297619686,54.03,77428.68,0.0,0.99271,0.0,1.55466]
[1779297624721,54.04,77428.41,0.0,0.99271,0.0,1.556]
[1779297629764,54.05,77431.54,0.0,0.99272,0.0,1.55429]
[1779297630773,54.05,77443.21,0.0,0.99277,0.0,1.54413]
[1779297631780,54.05,77445.93,0.0,0.99279,0.0,1.54094]
[1779297636816,54.06,77447.1,0.0,0.99279,0.0,1.54112]
[1779297641850,54.06,77451.1,0.0,0.9928,0.0,1.53878]
[1779297645878,54.07,77443.02,0.0,0.99276,0.0,1.54689]
[1779297646885,54.07,77441.07,0.0,0.99275,0.0,1.54884]
[1779297648899,54.07,77439.59,0.0,0.99274,0.0,1.55059]
[1779297652928,54.08,77449.76,0.0,0.99278,0.0,1.54241]
[1779297653934,54.08,77450.58,0.0,0.99278,0.0,1.5419]
[1779297658972,54.09,77452.3,0.0,0.99279,0.0,1.5415]
[1779297664029,54.1,77457.98,0.0,0.99281,0.0,1.53781]
[1779297669066,54.1,77451.38,0.0,0.99277,0.0,1.54476]
[1779297674099,54.11,77459.57,0.0,0.9928,0.0,1.53857]
[1779297679137,54.11,77457.88,0.0,0.99279,0.0,1.54115]
[1779297684173,54.12,77460.02,0.0,0.99279,0.0,1.54033]
[1779297689207,54.13,77461.42,0.0,0.99279,0.0,1.54018]
[1779297693234,54.13,77452.8,0.0,0.99275,0.0,1.54765]
[1779297694241,54.13,77446.51,0.0,0.99272,0.0,1.55343]
[1779297699276,54.14,77447.09,0.0,0.99272,0.0,1.55389]
[1779297704311,54.15,77446.01,0.0,0.99271,0.0,1.55583]
[1779297709347,54.15,77446.86,0.0,0.99271,0.0,1.55605]
[1779297714381,54.16,77438.04,0.0,0.99266,0.0,1.5649]
[1779297715389,54.16,77441.99,0.0,0.99268,0.0,1.56154]
[1779297716396,54.16,77449.22,0.0,0.99271,0.0,1.55528]
[1779297717402,54.16,77451.79,0.0,0.99272,0.0,1.55318]
[1779297722436,54.17,77455.59,0.0,0.99274,0.0,1.5508]
[1779297727471,54.17,77457.3,0.0,0.99274,0.0,1.55028]
[1779297728479,54.17,77457.08,0.0,0.99274,0.0,1.55069]
[1779297733514,54.18,77455.97,0.0,0.99273,0.0,1.55272]
[1779297738548,54.19,77456.37,0.0,0.99272,0.0,1.55341]
[1779297744609,54.19,77457.07,0.0,0.99272,0.0,1.55405]
[1779297749646,54.2,77458.05,0.0,0.99272,0.0,1.55424]
[1779297754681,54.21,77448.81,0.0,0.99267,0.0,1.56306]
[1779297756694,54.21,77455.33,0.0,0.9927,0.0,1.55764]
[1779297758709,54.21,77460.11,0.0,0.99272,0.0,1.55381]
[1779297759715,54.22,77466.93,0.0,0.99275,0.0,1.54796]
[1779297760723,54.22,77466.92,0.0,0.99275,0.0,1.54819]
[1779297765757,54.22,77465.28,0.0,0.99274,0.0,1.55072]
[1779297770792,54.23,77469.56,0.0,0.99275,0.0,1.54794]
[1779297772807,54.23,77471.6,0.0,0.99276,0.0,1.54655]
[1779297778850,54.24,77473.42,0.0,0.99276,0.0,1.54619]
[1779297784812,54.25,77471.79,0.0,0.99275,0.0,1.54884]
[1779297789928,54.25,77469.73,0.0,0.99273,0.0,1.55166]
[1779297790935,54.25,77476.51,0.0,0.99276,0.0,1.54585]
[1779297791942,54.26,77481.07,0.0,0.99278,0.0,1.54203]
[1779297796977,54.26,77479.03,0.0,0.99277,0.0,1.54489]
[1779297802018,54.27,77475.31,0.0,0.99275,0.0,1.54924]
[1779297807049,54.27,77473.22,0.0,0.99273,0.0,1.55215]
[1779297812084,54.28,77471.16,0.0,0.99272,0.0,1.55403]
[1779297817123,54.29,77468.2,0.0,0.9927,0.0,1.55793]
[1779297822155,54.29,77469.94,0.0,0.9927,0.0,1.55744]
[1779297825174,54.3,77465.57,0.0,0.99268,0.0,1.56196]
[1779297826180,54.3,77458.04,0.0,0.99264,0.0,1.56888]
[1779297829203,54.3,77463.33,0.0,0.99266,0.0,1.56471]
[1779297832224,54.31,77469.0,0.0,0.99269,0.0,1.56025]
[1779297837259,54.31,77467.55,0.0,0.99267,0.0,1.5625]
[1779297842294,54.32,77466.87,0.0,0.99267,0.0,1.56403]
[1779297844308,54.32,77458.55,0.0,0.99262,0.0,1.57182]
[1779297849344,54.32,77456.28,0.0,0.99261,0.0,1.57466]
[1779297853374,54.33,77451.11,0.0,0.99258,0.0,1.57991]
[1779297858409,54.33,77451.82,0.0,0.99258,0.0,1.58003]
[1779297863442,54.34,77452.35,0.0,0.99258,0.0,1.58031]
[1779297868478,54.34,77455.92,0.0,0.99259,0.0,1.57787]
[1779297870497,54.34,77459.96,0.0,0.99261,0.0,1.57456]
[1779297871498,54.34,77466.65,0.0,0.99265,0.0,1.56771]
[1779297872505,54.35,77473.33,0.0,0.99268,0.0,1.56192]
[1779297873513,54.35,77473.15,0.0,0.99267,0.0,1.56227]
[1779297874519,54.35,77466.76,0.0,0.99264,0.0,1.56815]
[1779297875526,54.35,77469.92,0.0,0.99266,0.0,1.5655]
[1779297880563,54.35,77470.83,0.0,0.99266,0.0,1.56556]
[1779297884590,54.36,77476.13,0.0,0.99268,0.0,1.56151]
[1779297887611,54.36,77482.62,0.0,0.99271,0.0,1.55627]
[1779297892646,54.37,77484.14,0.0,0.99271,0.0,1.5558]
[1779297899695,54.37,77485.75,0.0,0.99271,0.0,1.5556]
[1779297903723,54.38,77469.99,0.0,0.99263,0.0,1.57032]
[1779297904730,54.38,77464.17,0.0,0.9926,0.0,1.57568]
[1779297905737,54.38,77464.15,0.0,0.9926,0.0,1.57584]
[1779297910775,54.38,77463.37,0.0,0.99259,0.0,1.57721]
[1779297915810,54.39,77460.36,0.0,0.99258,0.0,1.58056]
[1779297917824,54.39,77467.57,0.0,0.99261,0.0,1.57434]
[1779297919838,54.39,77472.21,0.0,0.99263,0.0,1.57046]
[1779297923865,54.39,77475.67,0.0,0.99264,0.0,1.56796]
[1779297926889,54.4,77470.39,0.0,0.99262,0.0,1.57314]
[1779297927897,54.4,77467.43,0.0,0.9926,0.0,1.57593]
[1779297932929,54.4,77465.0,0.0,0.99259,0.0,1.57775]
[1779297937964,54.41,77464.0,0.0,0.99258,0.0,1.57932]
[1779297942999,54.41,77462.74,0.0,0.99257,0.0,1.58112]
[1779297948035,54.41,77465.45,0.0,0.99258,0.0,1.57933]
[1779297953069,54.42,77463.84,0.0,0.99257,0.0,1.58142]
[1779297954076,54.42,77457.89,0.0,0.99254,0.0,1.5869]
[1779297959111,54.42,77456.15,0.0,0.99253,0.0,1.58906]
[1779297964145,54.43,77454.87,0.0,0.99252,0.0,1.59083]
[1779297969181,54.43,77454.02,0.0,0.99251,0.0,1.59222]
[1779297974215,54.43,77462.67,0.0,0.99255,0.0,1.58503]
[1779297976232,54.43,77462.98,0.0,0.99255,0.0,1.58502]
[1779297980259,54.44,77470.15,0.0,0.99258,0.0,1.57911]
[1779297985294,54.44,77476.29,0.0,0.99261,0.0,1.5743]
[1779297990328,54.45,77478.77,0.0,0.99262,0.0,1.57278]
[1779297994358,54.45,77484.01,0.0,0.99265,0.0,1.56763]
[1779297998385,54.45,77486.07,0.0,0.99265,0.0,1.56654]
[1779298003420,54.46,77489.84,0.0,0.99267,0.0,1.56395]
[1779298008458,54.46,77517.73,0.0,0.9928,0.0,1.54013]
[1779298009465,54.46,77510.1,0.0,0.99276,0.0,1.54703]
[1779298011480,54.47,77515.64,0.0,0.99278,0.0,1.54254]
[1779298013493,54.47,77509.99,0.0,0.99275,0.0,1.5479]
[1779298017521,54.47,77503.67,0.0,0.99272,0.0,1.55423]
[1779298018528,54.47,77492.33,0.0,0.99266,0.0,1.56445]
[1779298019534,54.48,77497.53,0.0,0.99269,0.0,1.56001]
[1779298023563,54.48,77502.22,0.0,0.99271,0.0,1.55658]
[1779298028598,54.48,77498.67,0.0,0.99268,0.0,1.56061]
[1779298033633,54.49,77499.97,0.0,0.99269,0.0,1.56035]
[1779298038667,54.5,77503.37,0.0,0.9927,0.0,1.55822]
[1779298043704,54.5,77502.48,0.0,0.99269,0.0,1.55992]
[1779298048739,54.51,77501.62,0.0,0.99268,0.0,1.56159]
[1779298053775,54.51,77492.64,0.0,0.99264,0.0,1.56946]
[1779298054782,54.51,77503.85,0.0,0.99269,0.0,1.55966]
[1779298055798,54.51,77517.74,0.0,0.99276,0.0,1.54757]
[1779298056802,54.52,77516.93,0.0,0.99275,0.0,1.54849]
[1779298057810,54.52,77527.09,0.0,0.9928,0.0,1.53977]
[1779298058817,54.52,77529.66,0.0,0.99281,0.0,1.53774]
[1779298063852,54.52,77532.07,0.0,0.99281,0.0,1.53675]
[1779298068890,54.53,77532.98,0.0,0.99281,0.0,1.53705]
[1779298069895,54.53,77542.81,0.0,0.99286,0.0,1.52868]
[1779298070902,54.53,77550.7,0.0,0.99289,0.0,1.52205]
[1779298071910,54.54,77550.79,0.0,0.99289,0.0,1.52222]
[1779298076945,54.54,77550.46,0.0,0.99289,0.0,1.52371]
[1779298081984,54.55,77568.53,0.0,0.99296,0.0,1.50928]
[1779298082994,54.55,77581.98,0.0,0.99302,0.0,1.49799]
[1779298083998,54.55,77585.35,0.0,0.99304,0.0,1.49539]
[1779298085001,54.56,77592.99,0.0,0.99307,0.0,1.48916]
[1779298086011,54.56,77594.85,0.0,0.99308,0.0,1.48788]
[1779298091056,54.57,77595.05,0.0,0.99307,0.0,1.4892]
[1779298092065,54.57,77583.39,0.0,0.99302,0.0,1.49945]
[1779298093073,54.57,77588.58,0.0,0.99304,0.0,1.49529]
[1779298095089,54.57,77582.94,0.0,0.99301,0.0,1.50068]
[1779298097100,54.58,77577.79,0.0,0.99298,0.0,1.50564]
[1779298098108,54.58,77571.03,0.0,0.99295,0.0,1.51173]
[1779298099118,54.58,77564.16,0.0,0.99292,0.0,1.51792]
[1779298102135,54.58,77552.99,0.0,0.99286,0.0,1.52835]
[1779298103142,54.59,77550.66,0.0,0.99285,0.0,1.5306]
[1779298108177,54.59,77553.13,0.0,0.99285,0.0,1.52957]
[1779298113221,54.6,77556.48,0.0,0.99287,0.0,1.52674]
[1779298118249,54.61,77556.34,0.0,0.99286,0.0,1.52796]
[1779298124291,54.61,77555.28,0.0,0.99285,0.0,1.53015]
[1779298129326,54.62,77554.33,0.0,0.99284,0.0,1.532]
[1779298133353,54.62,77548.7,0.0,0.99281,0.0,1.53769]
[1779298138389,54.63,77549.78,0.0,0.99281,0.0,1.53769]
[1779298143429,54.64,77538.72,0.0,0.99275,0.0,1.54833]
[1779298144436,54.64,77531.38,0.0,0.99272,0.0,1.55497]
[1779298145444,54.64,77531.69,0.0,0.99272,0.0,1.55485]
[1779298148464,54.64,77518.48,0.0,0.99265,0.0,1.56703]
[1779298149471,54.64,77517.53,0.0,0.99265,0.0,1.56801]
[1779298152494,54.64,77557.46,0.0,0.99283,0.0,1.53329]
[1779298153509,54.65,77566.3,0.0,0.99287,0.0,1.5258]
[1779298154508,54.65,77565.95,0.0,0.99287,0.0,1.52633]
[1779298155515,54.65,77560.09,0.0,0.99284,0.0,1.53164]
[1779298157530,54.65,77557.06,0.0,0.99283,0.0,1.5347]
[1779298162564,54.66,77555.18,0.0,0.99281,0.0,1.53735]
[1779298167599,54.66,77555.52,0.0,0.99281,0.0,1.53823]
[1779298172634,54.67,77559.1,0.0,0.99282,0.0,1.53504]
[1779298177668,54.68,77560.1,0.0,0.99282,0.0,1.53513]
[1779298179683,54.68,77555.41,0.0,0.9928,0.0,1.5396]
[1779298183711,54.68,77551.54,0.0,0.99278,0.0,1.54369]
[1779298185724,54.68,77546.62,0.0,0.99275,0.0,1.54833]
[1779298186732,54.69,77537.64,0.0,0.99271,0.0,1.55639]
[1779298191766,54.69,77535.62,0.0,0.9927,0.0,1.55892]
[1779298196802,54.69,77535.13,0.0,0.99269,0.0,1.5601]
[1779298197810,54.69,77526.51,0.0,0.99265,0.0,1.56787]
[1779298198816,54.7,77521.06,0.0,0.99262,0.0,1.57284]
[1779298201837,54.7,77531.77,0.0,0.99267,0.0,1.56374]
[1779298203852,54.7,77540.14,0.0,0.99271,0.0,1.55665]
[1779298206874,54.7,77546.71,0.0,0.99274,0.0,1.55134]
[1779298207881,54.7,77554.68,0.0,0.99277,0.0,1.54452]
[1779298208887,54.7,77558.17,0.0,0.99279,0.0,1.54164]
[1779298213923,54.71,77559.04,0.0,0.99279,0.0,1.54179]
[1779298215936,54.71,77546.32,0.0,0.99273,0.0,1.55331]
[1779298216943,54.71,77540.82,0.0,0.9927,0.0,1.55832]
[1779298218958,54.72,77540.74,0.0,0.9927,0.0,1.55869]
[1779298222986,54.72,77553.16,0.0,0.99275,0.0,1.54836]
[1779298223992,54.72,77553.16,0.0,0.99275,0.0,1.54853]
[1779298229026,54.73,77557.79,0.0,0.99277,0.0,1.5453]
[1779298234066,54.73,77557.24,0.0,0.99277,0.0,1.54561]
[1779298235070,54.73,77549.09,0.0,0.99273,0.0,1.55293]
[1779298236076,54.73,77546.59,0.0,0.99271,0.0,1.55529]
[1779298241111,54.74,77547.14,0.0,0.99271,0.0,1.55559]
[1779298246148,54.74,77542.3,0.0,0.99269,0.0,1.56063]
[1779298251184,54.75,77539.84,0.0,0.99267,0.0,1.56354]
[1779298256219,54.75,77540.59,0.0,0.99267,0.0,1.56362]
[1779298260253,54.75,77531.69,0.0,0.99262,0.0,1.5721]
[1779298261258,54.75,77530.88,0.0,0.99262,0.0,1.57296]
[1779298266295,54.76,77528.5,0.0,0.9926,0.0,1.57577]
[1779298271331,54.76,77521.33,0.0,0.99257,0.0,1.58283]
[1779298273346,54.76,77516.38,0.0,0.99254,0.0,1.58751]
[1779298278379,54.77,77515.8,0.0,0.99253,0.0,1.58862]
[1779298283415,54.77,77515.92,0.0,0.99253,0.0,1.58909]
[1779298285429,54.77,77507.47,0.0,0.99249,0.0,1.59691]
[1779298286436,54.77,77507.85,0.0,0.99249,0.0,1.59667]
[1779298288396,54.77,77488.43,0.0,0.99239,0.0,1.61442]
[1779298289464,54.77,77487.11,0.0,0.99239,0.0,1.61569]
[1779298295507,54.78,77482.43,0.0,0.99237,0.0,1.61933]
[1779298300545,54.78,77479.67,0.0,0.99235,0.0,1.62222]
[1779298305585,54.78,77475.41,0.0,0.99233,1e-05,1.62648]
[1779298309617,54.78,77466.86,0.0,0.99228,1e-05,1.63461]
[1779298310620,54.78,77460.36,0.0,0.99225,1e-05,1.64065]
[1779298311629,54.78,77460.57,0.0,0.99225,1e-05,1.64051]
[1779298313641,54.78,77467.78,0.0,0.99229,1e-05,1.634]
[1779298314648,54.79,77469.46,0.0,0.99229,1e-05,1.63252]
[1779298319683,54.79,77468.78,0.0,0.99229,1e-05,1.63351]
[1779298320690,54.79,77474.74,0.0,0.99232,1e-05,1.62813]
[1779298321697,54.79,77474.86,0.0,0.99232,1e-05,1.6281]
[1779298326732,54.79,77471.28,0.0,0.9923,1e-05,1.63182]
[1779298330760,54.79,77476.33,0.0,0.99232,1e-05,1.62762]
[1779298336802,54.8,77480.98,0.0,0.99234,1e-05,1.62389]
[1779298341837,54.8,77485.67,0.0,0.99236,0.0,1.62004]
[1779298347878,54.8,77487.9,0.0,0.99237,0.0,1.61851]
[1779298351908,54.8,77483.07,0.0,0.99235,0.0,1.62217]
[1779298354929,54.81,77489.22,0.0,0.99238,0.0,1.61681]
[1779298359964,54.81,77490.28,0.0,0.99238,0.0,1.61624]
[1779298364999,54.81,77493.28,0.0,0.99239,0.0,1.61391]
[1779298370034,54.81,77493.98,0.0,0.9924,0.0,1.61368]
[1779298375072,54.81,77493.66,0.0,0.99239,0.0,1.61438]
[1779298380107,54.82,77492.33,0.0,0.99238,0.0,1.61598]
[1779298385142,54.82,77494.61,0.0,0.99239,0.0,1.6143]
[1779298386149,54.82,77501.17,0.0,0.99243,0.0,1.60843]
[1779298387156,54.82,77501.88,0.0,0.99243,0.0,1.60788]
[1779298393197,54.82,77500.88,0.0,0.99242,0.0,1.60931]
[1779298397226,54.83,77491.95,0.0,0.99237,0.0,1.61774]
[1779298401254,54.83,77486.43,0.0,0.99235,0.0,1.62306]
[1779298406289,54.83,77490.73,0.0,0.99236,0.0,1.61948]
[1779298409312,54.83,77501.4,0.0,0.99242,0.0,1.61]
[1779298410318,54.83,77501.83,0.0,0.99242,0.0,1.6097]
[1779298415353,54.83,77501.17,0.0,0.99242,0.0,1.60968]
[1779298420389,54.84,77499.6,0.0,0.99241,0.0,1.61153]
[1779298425423,54.84,77499.72,0.0,0.99241,0.0,1.61186]
[1779298430457,54.84,77498.8,0.0,0.9924,0.0,1.61311]
[1779298433480,54.84,77483.3,0.0,0.99232,1e-05,1.62746]
[1779298434488,54.84,77488.62,0.0,0.99235,0.0,1.62266]
[1779298436500,54.84,77490.24,0.0,0.99235,0.0,1.62131]
[1779298437508,54.84,77497.58,0.0,0.99239,0.0,1.61471]
[1779298439524,54.84,77498.07,0.0,0.99239,0.0,1.61442]
[1779298444560,54.85,77500.13,0.0,0.9924,0.0,1.61294]
[1779298449594,54.85,77500.01,0.0,0.9924,0.0,1.61345]
[1779298450602,54.85,77507.08,0.0,0.99243,0.0,1.60713]
[1779298451609,54.85,77506.81,0.0,0.99243,0.0,1.60746]
[1779298456643,54.85,77505.67,0.0,0.99242,0.0,1.60893]
[1779298461679,54.86,77505.8,0.0,0.99242,0.0,1.60978]
[1779298466714,54.86,77505.2,0.0,0.99241,0.0,1.61074]
[1779298471749,54.86,77505.1,0.0,0.99241,0.0,1.61021]
[1779298476784,54.87,77502.33,0.0,0.9924,0.0,1.61316]
[1779298481819,54.87,77502.2,0.0,0.9924,0.0,1.61374]
[1779298486855,54.87,77501.38,0.0,0.99239,0.0,1.61496]
[1779298491892,54.87,77493.54,0.0,0.99235,0.0,1.62257]
[1779298492900,54.88,77493.63,0.0,0.99235,0.0,1.62257]
[1779298497934,54.88,77498.6,0.0,0.99237,0.0,1.61859]
[1779298502969,54.88,77498.83,0.0,0.99237,0.0,1.61887]
[1779298509964,54.89,77498.87,0.0,0.99236,0.0,1.61949]
[1779298516060,54.89,77497.39,0.0,0.99235,0.0,1.62136]
[1779298521094,54.89,77498.47,0.0,0.99236,0.0,1.62082]
[1779298524116,54.89,77511.28,0.0,0.99242,0.0,1.60949]
[1779298529150,54.9,77516.15,0.0,0.99244,0.0,1.60564]
[1779298534186,54.9,77518.99,0.0,0.99246,0.0,1.60256]
[1779298539229,54.9,77519.12,0.0,0.99245,0.0,1.60297]
[1779298540234,54.9,77538.57,0.0,0.99255,0.0,1.58553]
[1779298541240,54.9,77551.34,0.0,0.99261,0.0,1.5744]
[1779298542246,54.9,77553.94,0.0,0.99262,0.0,1.57226]
[1779298545273,54.91,77557.85,0.0,0.99264,0.0,1.56928]
[1779298546280,54.91,77565.91,0.0,0.99268,0.0,1.56233]
[1779298547285,54.91,77574.57,0.0,0.99272,0.0,1.55489]
[1779298548292,54.91,77578.17,0.0,0.99273,0.0,1.55193]
[1779298550307,54.91,77571.51,0.0,0.9927,0.0,1.55817]
[1779298551313,54.91,77572.36,0.0,0.9927,0.0,1.55761]
[1779298553327,54.92,77577.5,0.0,0.99272,0.0,1.55348]
[1779298558362,54.92,77576.04,0.0,0.99271,0.0,1.55572]
[1779298563397,54.93,77582.62,0.0,0.99274,0.0,1.55091]
[1779298566423,54.93,77596.02,0.0,0.9928,0.0,1.53981]
[1779298567430,54.93,77611.51,0.0,0.99287,0.0,1.52659]
[1779298568436,54.93,77612.47,0.0,0.99287,0.0,1.526]
[1779298573472,54.94,77617.6,0.0,0.99289,0.0,1.52277]
[1779298578521,54.95,77652.16,0.0,0.99305,0.0,1.49418]
[1779298579526,54.95,77654.85,0.0,0.99306,0.0,1.49242]
[1779298581539,54.95,77658.17,0.0,0.99307,0.0,1.49019]
[1779298582571,54.96,77652.96,0.0,0.99304,0.0,1.4949]
[1779298584563,54.96,77638.6,0.0,0.99297,0.0,1.5077]
[1779298585570,54.96,77639.26,0.0,0.99297,0.0,1.50741]
[1779298590604,54.97,77637.8,0.0,0.99296,0.0,1.50998]
[1779298594634,54.98,77629.08,0.0,0.99292,0.0,1.51751]
[1779298595640,54.98,77619.4,0.0,0.99287,0.0,1.5261]
[1779298596648,54.98,77607.48,0.0,0.99282,0.0,1.53665]
[1779298597657,54.98,77607.45,0.0,0.99281,0.0,1.53689]
[1779298601684,54.99,77602.38,0.0,0.99279,0.0,1.54216]
[1779298604704,54.99,77599.55,0.0,0.99277,0.0,1.54524]
[1779298609739,55.0,77595.26,0.0,0.99274,0.0,1.54997]
[1779298610748,55.0,77590.26,0.0,0.99272,0.0,1.55454]
[1779298612760,55.0,77595.75,0.0,0.99274,0.0,1.5501]
[1779298617795,55.0,77593.61,0.0,0.99273,0.0,1.55289]
[1779298622831,55.01,77595.0,0.0,0.99273,0.0,1.55259]
[1779298627875,55.02,77583.15,0.0,0.99267,0.0,1.5639]
[1779298628882,55.02,77590.59,0.0,0.9927,0.0,1.55753]
[1779298629888,55.02,77610.08,0.0,0.99279,0.0,1.54068]
[1779298630896,55.02,77611.85,0.0,0.9928,0.0,1.53934]
[1779298635931,55.03,77614.71,0.0,0.99281,0.0,1.53788]
[1779298640966,55.03,77615.12,0.0,0.99281,0.0,1.53852]
[1779298646001,55.04,77613.7,0.0,0.99279,0.0,1.54074]
[1779298650035,55.04,77605.27,0.0,0.99275,0.0,1.54885]
[1779298652049,55.04,77598.98,0.0,0.99272,0.0,1.55368]
[1779298653056,55.05,77590.45,0.0,0.99268,0.0,1.56133]
[1779298654065,55.05,77587.47,0.0,0.99267,0.0,1.5641]
[1779298656078,55.05,77579.55,0.0,0.99263,0.0,1.57137]
[1779298661112,55.05,77572.79,0.0,0.99259,0.0,1.57803]
[1779298665141,55.05,77562.24,0.0,0.99254,0.0,1.58792]
[1779298666149,55.06,77558.65,0.0,0.99252,0.0,1.59123]
[1779298670177,55.06,77557.44,0.0,0.99251,0.0,1.59283]
[1779298675212,55.06,77561.69,0.0,0.99253,0.0,1.58945]
[1779298680255,55.06,77564.05,0.0,0.99254,0.0,1.58785]
[1779298685286,55.07,77553.87,0.0,0.99249,0.0,1.59752]
[1779298690320,55.07,77557.47,0.0,0.9925,0.0,1.59471]
[1779298695356,55.07,77553.46,0.0,0.99248,0.0,1.5987]
[1779298700395,55.07,77558.31,0.0,0.9925,0.0,1.59475]
[1779298705424,55.08,77559.31,0.0,0.9925,0.0,1.59428]
[1779298710460,55.08,77560.48,0.0,0.99251,0.0,1.59366]
[1779298715495,55.08,77560.89,0.0,0.99251,0.0,1.59267]
[1779298721537,55.09,77562.27,0.0,0.99252,0.0,1.59194]
[1779298726571,55.09,77567.22,0.0,0.99254,0.0,1.58795]
[1779298731608,55.09,77565.32,0.0,0.99253,0.0,1.59006]
[1779298734627,55.09,77557.11,0.0,0.99248,0.0,1.59763]
[1779298735635,55.09,77556.79,0.0,0.99248,0.0,1.59799]
[1779298741676,55.09,77553.9,0.0,0.99247,0.0,1.60097]
[1779298746712,55.1,77557.82,0.0,0.99248,0.0,1.59779]
[1779298751747,55.1,77567.21,0.0,0.99253,0.0,1.58974]
[1779298753762,55.1,77569.24,0.0,0.99254,0.0,1.58809]
[1779298759802,55.1,77571.38,0.0,0.99254,0.0,1.58669]
[1779298764838,55.11,77576.85,0.0,0.99257,0.0,1.58225]
[1779298767858,55.11,77582.63,0.0,0.99259,0.0,1.57741]
[1779298772893,55.11,77577.93,0.0,0.99257,0.0,1.58106]
[1779298777929,55.11,77574.28,0.0,0.99255,0.0,1.58486]
[1779298780950,55.12,77569.08,0.0,0.99253,0.0,1.58981]
[1779298785984,55.12,77563.39,0.0,0.9925,0.0,1.59544]
[1779298791960,55.12,77559.91,0.0,0.99248,0.0,1.59922]
[1779298797062,55.13,77561.68,0.0,0.99248,0.0,1.59822]
[1779298802106,55.13,77553.58,0.0,0.99244,0.0,1.6061]
[1779298803109,55.13,77544.81,0.0,0.99239,0.0,1.61412]
[1779298804117,55.13,77545.05,0.0,0.99239,0.0,1.614]
[1779298806130,55.13,77536.15,0.0,0.99235,0.0,1.62224]
[1779298807147,55.13,77535.93,0.0,0.99235,0.0,1.62252]
[1779298809160,55.13,77524.03,0.0,0.99229,1e-05,1.63349]
[1779298811175,55.13,77523.33,0.0,0.99228,1e-05,1.63424]
[1779298816209,55.14,77523.5,0.0,0.99228,1e-05,1.63434]
[1779298821244,55.14,77522.36,0.0,0.99228,1e-05,1.63559]
[1779298826280,55.14,77525.15,0.0,0.99229,1e-05,1.63326]
[1779298831314,55.14,77529.17,0.0,0.99231,0.0,1.62876]
[1779298836349,55.14,77529.59,0.0,0.99231,0.0,1.6286]
[1779298839370,55.14,77524.37,0.0,0.99229,1e-05,1.63351]
[1779298844405,55.14,77520.11,0.0,0.99226,1e-05,1.63757]
[1779298849441,55.14,77519.86,0.0,0.99226,1e-05,1.63795]
[1779298854478,55.14,77516.12,0.0,0.99224,1e-05,1.64151]
[1779298859512,55.15,77515.3,0.0,0.99223,1e-05,1.64348]
[1779298864555,55.16,77518.42,0.0,0.99224,1e-05,1.6429]
[1779298865566,55.17,77520.67,0.0,0.99224,1e-05,1.64142]
[1779298870599,55.19,77523.62,0.0,0.99224,1e-05,1.64216]
[1779298875635,55.21,77525.92,0.0,0.99224,1e-05,1.64289]
[1779298881677,55.22,77526.97,0.0,0.99222,1e-05,1.64529]
[1779298886712,55.24,77528.71,0.0,0.99222,1e-05,1.64646]
[1779298891747,55.26,77526.52,0.0,0.9922,1e-05,1.65014]
[1779298894769,55.27,77521.39,0.0,0.99216,1e-05,1.65649]
[1779298898795,55.28,77537.41,0.0,0.99223,1e-05,1.64396]
[1779298899803,55.28,77548.33,0.0,0.99228,0.0,1.63457]
[1779298900811,55.29,77548.39,0.0,0.99228,0.0,1.63509]
[1779298905845,55.3,77544.64,0.0,0.99225,1e-05,1.64138]
[1779298910880,55.32,77542.74,0.0,0.99222,1e-05,1.64591]
[1779298915916,55.34,77542.92,0.0,0.99221,1e-05,1.6485]
[1779298920957,55.35,77545.74,0.0,0.99221,1e-05,1.64864]
[1779298922964,55.36,77552.81,0.0,0.99224,1e-05,1.64327]
[1779298924978,55.36,77553.94,0.0,0.99224,1e-05,1.64333]
[1779298925985,55.37,77548.86,0.0,0.99221,1e-05,1.64852]
[1779298927999,55.37,77548.24,0.0,0.9922,1e-05,1.65016]
[1779298933038,55.39,77551.12,0.0,0.9922,1e-05,1.65018]
[1779298939076,55.41,77546.73,0.0,0.99216,1e-05,1.65732]
[1779298944110,55.42,77563.33,0.0,0.99223,1e-05,1.6447]
[1779298945118,55.43,77564.24,0.0,0.99223,1e-05,1.6444]
[1779298948139,55.44,77570.42,0.0,0.99225,0.0,1.64039]
[1779298949147,55.44,77576.15,0.0,0.99228,0.0,1.63573]
[1779298950152,55.44,77577.87,0.0,0.99229,0.0,1.63472]
[1779298953175,55.45,77583.24,0.0,0.99231,0.0,1.63047]
[1779298958209,55.47,77586.37,0.0,0.99231,0.0,1.63045]
[1779298963245,55.49,77585.76,0.0,0.99229,0.0,1.6338]
[1779298968279,55.5,77583.85,0.0,0.99227,0.0,1.63828]
[1779298973314,55.52,77584.86,0.0,0.99226,0.0,1.64011]
[1779298978348,55.53,77583.3,0.0,0.99223,0.0,1.64428]
[1779298983386,55.55,77581.89,0.0,0.99222,1e-05,1.64775]
[1779298988420,55.55,77579.85,0.0,0.9922,1e-05,1.6496]
[1779298993455,55.55,77577.69,0.0,0.99219,1e-05,1.65157]
[1779298996476,55.55,77584.81,0.0,0.99223,0.0,1.64508]
[1779298997483,55.55,77589.3,0.0,0.99225,0.0,1.64157]
[1779298999497,55.56,77596.11,0.0,0.99228,0.0,1.63654]
[1779299002519,55.57,77598.46,0.0,0.99228,0.0,1.63614]
[1779299007553,55.58,77597.49,0.0,0.99226,0.0,1.63991]
[1779299012587,55.59,77594.84,0.0,0.99225,0.0,1.64193]
[1779299017622,55.59,77593.21,0.0,0.99224,0.0,1.64352]
[1779299022658,55.59,77592.42,0.0,0.99223,0.0,1.64435]
[1779299027692,55.59,77593.18,0.0,0.99224,0.0,1.64375]
[1779299032728,55.59,77594.97,0.0,0.99224,0.0,1.64277]
[1779299037763,55.61,77594.94,0.0,0.99223,0.0,1.64564]
[1779299043805,55.63,77593.67,0.0,0.9922,1e-05,1.65019]
[1779299048839,55.63,77594.94,0.0,0.99221,0.0,1.64911]
[1779299053890,55.63,77592.81,0.0,0.9922,1e-05,1.6511]
[1779299058925,55.63,77591.84,0.0,0.99219,1e-05,1.65206]
[1779299066982,55.64,77595.81,0.0,0.99221,0.0,1.64909]
[1779299073024,55.64,77599.07,0.0,0.99223,0.0,1.64513]
[1779299079067,55.64,77600.32,0.0,0.99224,0.0,1.64406]
[1779299085107,55.64,77603.8,0.0,0.99225,0.0,1.64096]
[1779299091152,55.64,77604.9,0.0,0.99226,0.0,1.64003]
[1779299096186,55.64,77607.42,0.0,0.99227,0.0,1.63779]
[1779299101224,55.64,77608.3,0.0,0.99227,0.0,1.63704]
[1779299106259,55.64,77611.09,0.0,0.99229,0.0,1.63457]
[1779299111294,55.64,77611.33,0.0,0.99229,0.0,1.6344]
[1779299114314,55.64,77619.58,0.0,0.99233,0.0,1.627]
[1779299117338,55.64,77621.03,0.0,0.99234,0.0,1.62577]
[1779299122373,55.64,77620.09,0.0,0.99233,0.0,1.62673]
[1779299123379,55.64,77638.99,0.0,0.99242,0.0,1.60983]
[1779299124388,55.64,77643.98,0.0,0.99245,0.0,1.60544]
[1779299125393,55.64,77645.16,0.0,0.99245,0.0,1.60445]
[1779299127412,55.64,77656.08,0.0,0.9925,0.0,1.59491]
[1779299128416,55.64,77657.98,0.0,0.99251,0.0,1.59331]
[1779299134374,55.65,77647.3,0.0,0.99246,0.0,1.60224]
[1779299135464,55.65,77642.21,0.0,0.99244,0.0,1.60683]
[1779299140501,55.65,77640.0,0.0,0.99243,0.0,1.60912]
[1779299142513,55.65,77652.5,0.0,0.99249,0.0,1.59814]
[1779299143520,55.65,77651.78,0.0,0.99248,0.0,1.59886]
[1779299148555,55.65,77647.5,0.0,0.99246,0.0,1.60305]
[1779299151575,55.65,77655.16,0.0,0.9925,0.0,1.59649]
[1779299154597,55.65,77658.73,0.0,0.99251,0.0,1.5936]
[1779299159632,55.66,77661.01,0.0,0.99252,0.0,1.59203]
[1779299164668,55.66,77665.98,0.0,0.99254,0.0,1.58809]
[1779299168696,55.66,77673.22,0.0,0.99257,0.0,1.58208]
[1779299173731,55.66,77665.77,0.0,0.99254,0.0,1.58911]
[1779299174737,55.66,77655.35,0.0,0.99249,0.0,1.5984]
[1779299175747,55.67,77650.57,0.0,0.99246,0.0,1.6027]
[1779299176752,55.67,77657.31,0.0,0.99249,0.0,1.59686]
[1779299178767,55.67,77666.84,0.0,0.99254,0.0,1.58861]
[1779299183802,55.67,77667.47,0.0,0.99254,0.0,1.58851]
[1779299185816,55.67,77660.32,0.0,0.9925,0.0,1.59498]
[1779299187830,55.67,77666.35,0.0,0.99253,0.0,1.58982]
[1779299192865,55.67,77660.66,0.0,0.99251,0.0,1.59422]
[1779299197900,55.68,77656.87,0.0,0.99249,0.0,1.59797]
[1779299202935,55.68,77654.6,0.0,0.99247,0.0,1.60037]
[1779299206964,55.68,77644.03,0.0,0.99242,0.0,1.61006]
[1779299210992,55.68,77651.48,0.0,0.99246,0.0,1.60368]
[1779299211998,55.68,77659.9,0.0,0.9925,0.0,1.59629]
[1779299213006,55.68,77653.19,0.0,0.99246,0.0,1.60232]
[1779299214013,55.68,77650.69,0.0,0.99245,0.0,1.60462]
[1779299219048,55.69,77648.53,0.0,0.99244,0.0,1.60689]
[1779299224090,55.69,77642.32,0.0,0.99241,0.0,1.61275]
[1779299225099,55.69,77650.08,0.0,0.99244,0.0,1.6059]
[1779299226104,55.69,77649.65,0.0,0.99244,0.0,1.60636]
[1779299231139,55.69,77626.1,0.0,0.99232,0.0,1.62777]
[1779299232146,55.69,77624.3,0.0,0.99231,0.0,1.62943]
[1779299238187,55.69,77624.44,0.0,0.99231,0.0,1.62949]
[1779299241209,55.69,77618.74,0.0,0.99229,0.0,1.63472]
[1779299245236,55.69,77611.74,0.0,0.99225,0.0,1.64113]
[1779299246244,55.69,77609.64,0.0,0.99224,0.0,1.64304]
[1779299251279,55.69,77609.43,0.0,0.99224,0.0,1.6422]
[1779299252288,55.69,77604.28,0.0,0.99222,0.0,1.64688]
[1779299253296,55.69,77603.39,0.0,0.99221,0.0,1.64769]
[1779299258329,55.69,77600.28,0.0,0.9922,1e-05,1.65048]
[1779299263366,55.69,77601.25,0.0,0.9922,0.0,1.64951]
[1779299268399,55.69,77604.46,0.0,0.99222,0.0,1.64652]
[1779299273433,55.69,77604.73,0.0,0.99222,0.0,1.64622]
[1779299278468,55.69,77605.38,0.0,0.99223,0.0,1.64559]
[1779299283505,55.69,77604.78,0.0,0.99222,0.0,1.64608]
[1779299288541,55.69,77598.3,0.0,0.99219,1e-05,1.65189]
[1779299293576,55.69,77595.89,0.0,0.99218,1e-05,1.65398]
[1779299294585,55.69,77590.74,0.0,0.99215,1e-05,1.65866]
[1779299299619,55.69,77595.62,0.0,0.99218,1e-05,1.6541]
[1779299300626,55.69,77583.47,0.0,0.99212,1e-05,1.66519]
[1779299301633,55.69,77583.68,0.0,0.99212,1e-05,1.66497]
[1779299306670,55.69,77580.75,0.0,0.9921,1e-05,1.66749]
[1779299311702,55.69,77573.88,0.0,0.99208,1e-05,1.67253]
[1779299316738,55.69,77573.54,0.0,0.99208,1e-05,1.67263]
[1779299321773,55.68,77569.72,0.0,0.99206,1e-05,1.67592]
[1779299323790,55.68,77559.43,0.0,0.99201,1e-05,1.68532]
[1779299328829,55.68,77564.77,0.0,0.99203,1e-05,1.68008]
[1779299333862,55.68,77565.58,0.0,0.99204,1e-05,1.67905]
[1779299338898,55.68,77565.53,0.0,0.99204,1e-05,1.67877]
[1779299342927,55.68,77572.92,0.0,0.99208,1e-05,1.67177]
[1779299347962,55.68,77577.47,0.0,0.9921,1e-05,1.66739]
[1779299349979,55.68,77583.4,0.0,0.99213,1e-05,1.66191]
[1779299351988,55.68,77588.96,0.0,0.99216,1e-05,1.65678]
[1779299357028,55.68,77589.9,0.0,0.99217,1e-05,1.65582]
[1779299361053,55.67,77582.68,0.0,0.99213,1e-05,1.66232]
[1779299365081,55.67,77577.06,0.0,0.9921,1e-05,1.66732]
[1779299368101,55.67,77571.77,0.0,0.99208,1e-05,1.67205]
[1779299373137,55.67,77575.11,0.0,0.9921,1e-05,1.66768]
[1779299376158,55.67,77584.25,0.0,0.99215,1e-05,1.65919]
[1779299377165,55.67,77583.69,0.0,0.99215,1e-05,1.65967]
[1779299379180,55.67,77589.38,0.0,0.99217,1e-05,1.65442]
[1779299380186,55.67,77589.77,0.0,0.99218,1e-05,1.65404]
[1779299385220,55.67,77594.78,0.0,0.9922,1e-05,1.64939]
[1779299390256,55.67,77589.52,0.0,0.99218,1e-05,1.6541]
[1779299393276,55.67,77578.63,0.0,0.99212,1e-05,1.66397]
[1779299394284,55.67,77577.08,0.0,0.99211,1e-05,1.66535]
[1779299398312,55.67,77587.66,0.0,0.99217,1e-05,1.65551]
[1779299399319,55.67,77587.34,0.0,0.99217,1e-05,1.65577]
[1779299404355,55.67,77591.23,0.0,0.99219,1e-05,1.65208]
[1779299406367,55.67,77581.3,0.0,0.99214,1e-05,1.6611]
[1779299407375,55.67,77578.37,0.0,0.99212,1e-05,1.66375]
[1779299412410,55.66,77575.14,0.0,0.99211,1e-05,1.66648]
[1779299417445,55.66,77569.97,0.0,0.99208,1e-05,1.67099]
[1779299422479,55.66,77570.53,0.0,0.99209,1e-05,1.67021]
[1779299425502,55.66,77576.09,0.0,0.99212,1e-05,1.66495]
[1779299426510,55.66,77580.64,0.0,0.99214,1e-05,1.66074]
[1779299431542,55.66,77579.6,0.0,0.99214,1e-05,1.66044]
[1779299436590,55.66,77578.42,0.0,0.99213,1e-05,1.66133]
[1779299440612,55.66,77567.54,0.0,0.99208,1e-05,1.67115]
[1779299441618,55.66,77568.14,0.0,0.99208,1e-05,1.67054]
[1779299446652,55.66,77567.45,0.0,0.99208,1e-05,1.67089]
[1779299451689,55.65,77566.28,0.0,0.99208,1e-05,1.67169]
[1779299456722,55.65,77566.19,0.0,0.99208,1e-05,1.6715]
[1779299460751,55.65,77559.05,0.0,0.99204,1e-05,1.67787]
[1779299461758,55.65,77547.5,0.0,0.99198,1e-05,1.6885]
[1779299462783,55.65,77543.05,0.0,0.99196,1e-05,1.69255]
[1779299466712,55.65,77549.52,0.0,0.992,1e-05,1.6862]
[1779299471840,55.65,77550.37,0.0,0.992,1e-05,1.68503]
[1779299476872,55.64,77552.7,0.0,0.99202,1e-05,1.6825]
[1779299480908,55.64,77557.85,0.0,0.99205,1e-05,1.67746]
[1779299481911,55.64,77568.43,0.0,0.9921,1e-05,1.66765]
[1779299482930,55.64,77569.13,0.0,0.9921,1e-05,1.66696]
[1779299486952,55.64,77563.1,0.0,0.99207,1e-05,1.67232]
[1779299487959,55.64,77562.01,0.0,0.99207,1e-05,1.67326]
[1779299492995,55.64,77565.43,0.0,0.99209,1e-05,1.66872]
[1779299498031,55.64,77569.17,0.0,0.99211,1e-05,1.665]
[1779299503069,55.64,77564.81,0.0,0.99209,1e-05,1.66873]
[1779299508103,55.63,77562.21,0.0,0.99208,1e-05,1.67085]
[1779299513140,55.63,77560.96,0.0,0.99208,1e-05,1.67172]
[1779299518174,55.63,77563.58,0.0,0.99209,1e-05,1.66895]
[1779299523208,55.63,77558.16,0.0,0.99207,1e-05,1.67362]
[1779299528244,55.63,77554.55,0.0,0.99205,1e-05,1.67659]
[1779299533279,55.62,77555.19,0.0,0.99205,1e-05,1.67561]
[1779299538314,55.62,77550.53,0.0,0.99203,1e-05,1.67952]
[1779299542342,55.62,77543.56,0.0,0.992,1e-05,1.68564]
[1779299544355,55.62,77537.3,0.0,0.99197,1e-05,1.69126]
[1779299546370,55.62,77533.57,0.0,0.99195,1e-05,1.69453]
[1779299551405,55.61,77522.97,0.0,0.9919,1e-05,1.70281]
[1779299552412,55.61,77521.92,0.0,0.9919,1e-05,1.70368]
[1779299555433,55.61,77516.29,0.0,0.99187,1e-05,1.7086]
[1779299560468,55.61,77515.77,0.0,0.99187,1e-05,1.70847]
[1779299564495,55.6,77509.64,0.0,0.99184,1e-05,1.71375]
[1779299569530,55.6,77509.38,0.0,0.99184,1e-05,1.71343]
[1779299574566,55.6,77507.1,0.0,0.99183,1e-05,1.71504]
[1779299579601,55.6,77506.26,0.0,0.99183,1e-05,1.71532]
[1779299584636,55.59,77503.96,0.0,0.99182,1e-05,1.717]
[1779299589671,55.59,77502.29,0.0,0.99182,1e-05,1.71809]
[1779299594705,55.59,77499.38,0.0,0.99181,1e-05,1.72032]
[1779299599743,55.58,77498.41,0.0,0.9918,1e-05,1.7207]
[1779299602763,55.58,77503.45,0.0,0.99183,1e-05,1.71561]
[1779299607797,55.58,77511.32,0.0,0.99187,1e-05,1.70769]
[1779299609812,55.58,77513.9,0.0,0.99189,1e-05,1.70508]
[1779299614852,55.58,77513.32,0.0,0.99189,1e-05,1.70407]
[1779299619883,55.57,77512.68,0.0,0.99189,1e-05,1.70423]
[1779299624918,55.57,77510.62,0.0,0.99188,1e-05,1.7057]
[1779299629957,55.57,77512.8,0.0,0.9919,1e-05,1.7032]
[1779299634991,55.56,77515.19,0.0,0.99191,1e-05,1.70051]
[1779299637915,55.56,77508.29,0.0,0.99188,1e-05,1.70671]
[1779299639020,55.56,77506.73,0.0,0.99187,1e-05,1.70807]
[1779299644055,55.56,77504.46,0.0,0.99186,1e-05,1.70969]
[1779299649090,55.56,77504.32,0.0,0.99186,1e-05,1.70931]
[1779299652116,55.56,77482.56,0.0,0.99175,1e-05,1.72956]
[1779299653118,55.55,77482.53,0.0,0.99175,1e-05,1.72945]
[1779299658153,55.55,77483.18,0.0,0.99176,1e-05,1.72815]
[1779299661173,55.55,77490.67,0.0,0.9918,1e-05,1.72065]
[1779299662181,55.55,77495.68,0.0,0.99183,1e-05,1.71579]
[1779299664195,55.55,77497.53,0.0,0.99184,1e-05,1.71381]
[1779299669231,55.54,77497.39,0.0,0.99184,1e-05,1.71336]
[1779299674265,55.54,77493.96,0.0,0.99183,1e-05,1.7149]
[1779299679300,55.54,77494.07,0.0,0.99184,1e-05,1.71421]
[1779299684336,55.53,77495.08,0.0,0.99184,1e-05,1.71257]
[1779299689371,55.53,77496.08,0.0,0.99185,1e-05,1.71107]
[1779299694405,55.53,77496.64,0.0,0.99186,1e-05,1.71]
[1779299699442,55.52,77496.68,0.0,0.99186,1e-05,1.70943]
[1779299702464,55.52,77491.05,0.0,0.99183,1e-05,1.71441]
[1779299703471,55.52,77493.22,0.0,0.99185,1e-05,1.71224]
[1779299705484,55.52,77499.51,0.0,0.99188,1e-05,1.70609]
[1779299710519,55.52,77505.39,0.0,0.99191,1e-05,1.70001]
[1779299712534,55.51,77510.52,0.0,0.99194,1e-05,1.69499]
[1779299717568,55.51,77509.56,0.0,0.99194,1e-05,1.69538]
[1779299722604,55.51,77510.61,0.0,0.99195,1e-05,1.69386]
[1779299727639,55.5,77510.89,0.0,0.99195,1e-05,1.69304]
[1779299732674,55.5,77509.93,0.0,0.99196,1e-05,1.6923]
[1779299734688,55.5,77507.17,0.0,0.99194,1e-05,1.69465]
[1779299740731,55.5,77507.86,0.0,0.99195,1e-05,1.69331]
[1779299745767,55.49,77504.3,0.0,0.99193,1e-05,1.69606]
[1779299749794,55.49,77507.33,0.0,0.99195,1e-05,1.6928]
[1779299754829,55.49,77503.78,0.0,0.99194,1e-05,1.69559]
[1779299761878,55.48,77503.68,0.0,0.99194,1e-05,1.69496]
[1779299766913,55.48,77503.16,0.0,0.99194,1e-05,1.69495]
[1779299771948,55.48,77502.49,0.0,0.99194,1e-05,1.69509]
[1779299776985,55.47,77502.46,0.0,0.99194,1e-05,1.69464]
[1779299779000,55.47,77514.44,0.0,0.992,1e-05,1.68329]
[1779299780012,55.47,77515.26,0.0,0.99201,1e-05,1.68245]
[1779299782023,55.47,77520.5,0.0,0.99204,1e-05,1.67744]
[1779299784036,55.47,77525.36,0.0,0.99206,1e-05,1.67281]
[1779299790078,55.47,77527.48,0.0,0.99208,1e-05,1.67053]
[1779299795113,55.47,77526.42,0.0,0.99208,1e-05,1.67017]
[1779299804175,55.47,77526.46,0.0,0.99208,1e-05,1.66969]
[1779299809120,55.46,77521.27,0.0,0.99205,1e-05,1.67426]
[1779299812232,55.46,77515.31,0.0,0.99202,1e-05,1.67964]
[1779299813238,55.46,77511.34,0.0,0.992,1e-05,1.68327]
[1779299816260,55.46,77507.51,0.0,0.99198,1e-05,1.68664]
[1779299822301,55.46,77509.84,0.0,0.992,1e-05,1.68404]
[1779299827337,55.46,77511.22,0.0,0.99201,1e-05,1.6824]
[1779299832371,55.46,77520.94,0.0,0.99206,1e-05,1.67304]
[1779299837407,55.45,77520.92,0.0,0.99206,1e-05,1.67279]
[1779299839421,55.45,77526.61,0.0,0.99209,1e-05,1.66742]
[1779299841436,55.45,77528.21,0.0,0.9921,1e-05,1.66585]
[1779299844455,55.45,77504.88,0.0,0.99198,1e-05,1.68735]
[1779299845465,55.45,77508.53,0.0,0.992,1e-05,1.68387]
[1779299850500,55.45,77505.24,0.0,0.99198,1e-05,1.68658]
[1779299855534,55.45,77509.42,0.0,0.99201,1e-05,1.68119]
[1779299859563,55.45,77515.32,0.0,0.99205,1e-05,1.67546]
[1779299863591,55.44,77511.8,0.0,0.99203,1e-05,1.67846]
[1779299868627,55.44,77511.9,0.0,0.99203,1e-05,1.67801]
[1779299870641,55.44,77505.18,0.0,0.992,1e-05,1.6841]
[1779299877690,55.44,77507.21,0.0,0.99201,1e-05,1.68162]
[1779299882725,55.44,77508.02,0.0,0.99202,1e-05,1.68047]
[1779299886753,55.43,77514.6,0.0,0.99205,1e-05,1.67405]
[1779299893802,55.43,77515.07,0.0,0.99206,1e-05,1.67311]
[1779299898838,55.43,77517.21,0.0,0.99207,1e-05,1.67078]
[1779299903872,55.43,77523.16,0.0,0.9921,1e-05,1.66495]
[1779299908907,55.42,77528.53,0.0,0.99213,1e-05,1.6597]
[1779299913942,55.42,77528.53,0.0,0.99214,1e-05,1.65836]
[1779299918978,55.42,77527.42,0.0,0.99213,1e-05,1.65913]
[1779299920992,55.42,77533.04,0.0,0.99216,1e-05,1.65388]
[1779299926039,55.42,77532.23,0.0,0.99216,1e-05,1.65443]
[1779299931074,55.42,77530.91,0.0,0.99215,1e-05,1.65544]
[1779299937120,55.42,77528.01,0.0,0.99214,1e-05,1.65785]
[1779299944169,55.42,77526.29,0.0,0.99213,1e-05,1.65911]
[1779299949203,55.41,77525.13,0.0,0.99213,1e-05,1.65995]
[1779299956253,55.41,77524.26,0.0,0.99213,1e-05,1.66042]
[1779299961289,55.41,77522.86,0.0,0.99212,1e-05,1.66147]
[1779299967334,55.41,77522.85,0.0,0.99212,1e-05,1.6612]
[1779299972377,55.41,77521.79,0.0,0.99212,1e-05,1.66086]
[1779299978418,55.41,77521.28,0.0,0.99212,1e-05,1.66105]
[1779299983454,55.4,77521.67,0.0,0.99213,1e-05,1.66047]
[1779299990389,55.4,77520.94,0.0,0.99212,1e-05,1.66083]
[1779299995577,55.4,77520.31,0.0,0.99212,1e-05,1.66118]
[1779300000615,55.4,77519.69,0.0,0.99212,1e-05,1.66152]
[1779300003639,55.4,77510.54,0.0,0.99207,1e-05,1.66983]
[1779300004644,55.4,77496.82,0.0,0.992,1e-05,1.68251]
[1779300005660,55.4,77493.23,0.0,0.99199,1e-05,1.68577]
[1779300006672,55.4,77471.52,0.0,0.99187,1e-05,1.7059]
[1779300007672,55.4,77444.58,0.0,0.99173,1e-05,1.73127]
[1779300008679,55.4,77437.31,0.0,0.99169,1e-05,1.73822]
[1779300009681,55.4,77436.5,0.0,0.99169,1e-05,1.73882]
[1779300010688,55.39,77449.13,0.0,0.99176,1e-05,1.72658]
[1779300011696,55.39,77448.97,0.0,0.99176,1e-05,1.72658]
[1779300014717,55.39,77443.08,0.0,0.99173,1e-05,1.73174]
[1779300015723,55.39,77445.44,0.0,0.99174,1e-05,1.72933]
[1779300018745,55.39,77461.38,0.0,0.99183,1e-05,1.71362]
[1779300021771,55.38,77467.52,0.0,0.99186,1e-05,1.70746]
[1779300023781,55.38,77468.93,0.0,0.99187,1e-05,1.70602]
[1779300028819,55.38,77459.8,0.0,0.99183,1e-05,1.7141]
[1779300033858,55.38,77463.48,0.0,0.99186,1e-05,1.70895]
[1779300038898,55.37,77474.68,0.0,0.99192,1e-05,1.69776]
[1779300039901,55.37,77474.23,0.0,0.99192,1e-05,1.6981]
[1779300041934,55.37,77467.81,0.0,0.99188,1e-05,1.70395]
[1779300043933,55.37,77468.19,0.0,0.99189,1e-05,1.70339]
[1779300046955,55.37,77471.22,0.0,0.9919,1e-05,1.70025]
[1779300052002,55.37,77470.19,0.0,0.9919,1e-05,1.70077]
[1779300054006,55.37,77479.31,0.0,0.99195,1e-05,1.69203]
[1779300055012,55.37,77481.09,0.0,0.99196,1e-05,1.69029]
[1779300059040,55.36,77497.12,0.0,0.99204,1e-05,1.67507]
[1779300060050,55.36,77500.58,0.0,0.99206,1e-05,1.67182]
[1779300063068,55.36,77493.64,0.0,0.99203,1e-05,1.67815]
[1779300064075,55.36,77487.02,0.0,0.99199,1e-05,1.68427]
[1779300065083,55.36,77488.13,0.0,0.992,1e-05,1.68317]
[1779300067097,55.36,77509.78,0.0,0.99211,1e-05,1.66298]
[1779300068107,55.36,77516.09,0.0,0.99214,1e-05,1.65714]
[1779300069110,55.36,77517.87,0.0,0.99215,1e-05,1.65548]
[1779300073138,55.36,77520.07,0.0,0.99216,1e-05,1.65342]
[1779300078175,55.36,77520.3,0.0,0.99216,1e-05,1.65317]
[1779300080188,55.36,77528.85,0.0,0.99221,1e-05,1.64533]
[1779300081196,55.36,77541.65,0.0,0.99227,1e-05,1.63366]
[1779300082204,55.36,77549.44,0.0,0.99231,0.0,1.62662]
[1779300083210,55.36,77547.33,0.0,0.9923,0.0,1.62857]
[1779300088245,55.36,77540.25,0.0,0.99226,1e-05,1.63519]
[1779300089252,55.36,77535.94,0.0,0.99224,1e-05,1.63914]
[1779300094287,55.36,77534.96,0.0,0.99224,1e-05,1.63905]
[1779300098316,55.36,77531.15,0.0,0.99222,1e-05,1.64257]
[1779300099322,55.36,77524.39,0.0,0.99219,1e-05,1.64876]
[1779300100329,55.36,77523.9,0.0,0.99218,1e-05,1.6492]
[1779300105364,55.36,77523.21,0.0,0.99218,1e-05,1.6498]
[1779300110399,55.36,77521.23,0.0,0.99217,1e-05,1.6516]
[1779300115436,55.36,77522.75,0.0,0.99218,1e-05,1.65021]
[1779300120469,55.36,77521.39,0.0,0.99217,1e-05,1.65148]
[1779300125503,55.36,77529.04,0.0,0.99221,1e-05,1.64452]
[1779300131416,55.36,77523.83,0.0,0.99218,1e-05,1.6494]
[1779300136581,55.36,77522.09,0.0,0.99217,1e-05,1.65107]
[1779300142624,55.36,77519.38,0.0,0.99216,1e-05,1.65361]
[1779300146657,55.37,77524.65,0.0,0.99219,1e-05,1.64882]
[1779300151692,55.37,77525.13,0.0,0.99219,1e-05,1.64738]
[1779300155729,55.37,77521.61,0.0,0.99218,1e-05,1.65064]
[1779300156735,55.37,77515.96,0.0,0.99215,1e-05,1.65583]
[1779300162778,55.37,77520.04,0.0,0.99217,1e-05,1.65208]
[1779300167814,55.37,77520.61,0.0,0.99217,1e-05,1.65158]
[1779300168820,55.37,77528.94,0.0,0.99221,1e-05,1.64396]
[1779300169828,55.37,77529.0,0.0,0.99221,1e-05,1.64392]
[1779300174862,55.37,77528.61,0.0,0.99221,1e-05,1.64436]
[1779300179914,55.37,77526.79,0.0,0.9922,1e-05,1.64607]
[1779300184980,55.37,77523.4,0.0,0.99218,1e-05,1.64918]
[1779300190026,55.37,77522.55,0.0,0.99218,1e-05,1.64996]
[1779300191028,55.37,77515.26,0.0,0.99214,1e-05,1.65666]
[1779300192036,55.37,77504.11,0.0,0.99209,1e-05,1.66694]
[1779300193043,55.37,77505.11,0.0,0.99209,1e-05,1.66598]
[1779300196064,55.37,77497.39,0.0,0.99205,1e-05,1.67303]
[1779300201098,55.36,77501.13,0.0,0.99207,1e-05,1.66935]
[1779300206134,55.36,77505.05,0.0,0.99209,1e-05,1.66552]
[1779300211168,55.36,77506.59,0.0,0.99211,1e-05,1.66284]
[1779300216204,55.36,77509.19,0.0,0.99212,1e-05,1.66026]
[1779300221241,55.36,77501.98,0.0,0.99209,1e-05,1.66674]
[1779300222247,55.36,77501.21,0.0,0.99208,1e-05,1.6674]
[1779300227283,55.36,77498.53,0.0,0.99207,1e-05,1.6696]
[1779300230304,55.36,77484.23,0.0,0.992,1e-05,1.6827]
[1779300231311,55.36,77480.81,0.0,0.99198,1e-05,1.68581]
[1779300233324,55.36,77473.91,0.0,0.99195,1e-05,1.69208]
[1779300238361,55.35,77476.14,0.0,0.99196,1e-05,1.68952]
[1779300243395,55.35,77479.33,0.0,0.99198,1e-05,1.68612]
[1779300248430,55.35,77483.48,0.0,0.992,1e-05,1.68186]
[1779300253465,55.35,77474.33,0.0,0.99196,1e-05,1.69005]
[1779300254473,55.35,77469.25,0.0,0.99193,1e-05,1.69473]
[1779300257494,55.34,77465.57,0.0,0.99191,1e-05,1.69792]
[1779300262530,55.34,77463.09,0.0,0.9919,1e-05,1.6998]
[1779300267565,55.34,77464.45,0.0,0.99191,1e-05,1.69808]
[1779300269579,55.34,77472.91,0.0,0.99196,1e-05,1.68998]
[1779300270587,55.34,77473.26,0.0,0.99196,1e-05,1.68959]
[1779300275621,55.34,77468.48,0.0,0.99194,1e-05,1.69319]
[1779300276627,55.34,77478.4,0.0,0.99199,1e-05,1.68384]
[1779300277635,55.34,77479.61,0.0,0.992,1e-05,1.68266]
[1779300282670,55.34,77480.08,0.0,0.992,1e-05,1.68195]
[1779300287705,55.34,77480.75,0.0,0.992,1e-05,1.68106]
[1779300288712,55.34,77486.17,0.0,0.99203,1e-05,1.67596]
[1779300293749,55.33,77488.03,0.0,0.99204,1e-05,1.674]
[1779300298782,55.33,77494.96,0.0,0.99208,1e-05,1.66734]
[1779300307846,55.33,77499.64,0.0,0.99211,1e-05,1.66263]
[1779300311873,55.33,77505.2,0.0,0.99214,1e-05,1.65732]
[1779300316909,55.33,77506.72,0.0,0.99214,1e-05,1.6557]
[1779300321944,55.33,77506.76,0.0,0.99215,1e-05,1.65543]
[1779300326979,55.33,77509.66,0.0,0.99216,1e-05,1.65252]
[1779300332019,55.32,77511.23,0.0,0.99218,1e-05,1.64976]
[1779300337056,55.32,77513.9,0.0,0.99219,1e-05,1.64707]
[1779300339068,55.32,77507.17,0.0,0.99216,1e-05,1.65316]
[1779300340076,55.32,77505.71,0.0,0.99215,1e-05,1.65444]
[1779300344103,55.32,77498.77,0.0,0.99212,1e-05,1.6606]
[1779300348133,55.32,77493.77,0.0,0.99209,1e-05,1.66496]
[1779300353168,55.32,77488.77,0.0,0.99207,1e-05,1.6692]
[1779300358204,55.31,77485.35,0.0,0.99205,1e-05,1.67206]
[1779300363240,55.31,77497.58,0.0,0.99212,1e-05,1.66045]
[1779300365257,55.31,77499.45,0.0,0.99213,1e-05,1.65865]
[1779300370298,55.31,77495.34,0.0,0.99211,1e-05,1.66229]
[1779300371299,55.31,77487.27,0.0,0.99207,1e-05,1.66966]
[1779300372306,55.31,77484.81,0.0,0.99205,1e-05,1.67188]
[1779300377341,55.31,77489.16,0.0,0.99208,1e-05,1.66754]
[1779300380362,55.31,77490.55,0.0,0.99209,1e-05,1.66611]
[1779300388417,55.31,77489.54,0.0,0.99208,1e-05,1.66669]
[1779300393453,55.3,77488.23,0.0,0.99208,1e-05,1.66659]
[1779300397482,55.3,77477.45,0.0,0.99203,1e-05,1.67643]
[1779300398488,55.3,77476.94,0.0,0.99203,1e-05,1.67684]
[1779300403523,55.3,77477.12,0.0,0.99203,1e-05,1.67639]
[1779300408557,55.3,77474.09,0.0,0.99201,1e-05,1.67893]
[1779300413592,55.3,77473.12,0.0,0.99201,1e-05,1.67957]
[1779300415607,55.3,77465.56,0.0,0.99197,1e-05,1.68653]
[1779300416614,55.3,77465.69,0.0,0.99197,1e-05,1.68634]
[1779300421649,55.3,77469.28,0.0,0.99199,1e-05,1.6827]
[1779300425677,55.29,77472.03,0.0,0.99201,1e-05,1.67993]
[1779300430712,55.29,77470.77,0.0,0.992,1e-05,1.68087]
[1779300435750,55.29,77470.86,0.0,0.992,1e-05,1.68054]
[1779300440783,55.29,77469.27,0.0,0.992,1e-05,1.6818]
[1779300445818,55.29,77469.03,0.0,0.992,1e-05,1.6818]
[1779300450853,55.29,77468.83,0.0,0.992,1e-05,1.68177]
[1779300455890,55.29,77468.86,0.0,0.992,1e-05,1.68041]
[1779300456895,55.29,77479.03,0.0,0.99206,1e-05,1.67094]
[1779300457903,55.29,77480.87,0.0,0.99207,1e-05,1.66921]
[1779300463766,55.29,77490.02,0.0,0.99211,1e-05,1.6606]
[1779300468981,55.28,77493.72,0.0,0.99213,1e-05,1.65708]
[1779300473836,55.28,77490.74,0.0,0.99212,1e-05,1.6597]
[1779300479050,55.28,77492.02,0.0,0.99213,1e-05,1.65835]
[1779300484089,55.28,77496.84,0.0,0.99215,1e-05,1.65375]
[1779300489120,55.28,77499.59,0.0,0.99217,1e-05,1.65109]
[1779300493977,55.28,77510.3,0.0,0.99222,1e-05,1.64114]
[1779300496179,55.28,77510.3,0.0,0.99222,1e-05,1.64111]
[1779300497188,55.28,77517.29,0.0,0.99226,1e-05,1.63472]
[1779300504235,55.28,77520.32,0.0,0.99227,1e-05,1.63197]
[1779300509270,55.28,77515.34,0.0,0.99225,1e-05,1.63651]
[1779300512291,55.28,77509.19,0.0,0.99222,1e-05,1.64104]
[1779300513298,55.28,77510.09,0.0,0.99223,1e-05,1.6402]
[1779300515316,55.28,77503.62,0.0,0.99219,1e-05,1.64608]
[1779300520350,55.28,77506.15,0.0,0.99221,1e-05,1.64366]
[1779300523369,55.28,77500.6,0.0,0.99218,1e-05,1.64864]
[1779300528404,55.28,77500.28,0.0,0.99218,1e-05,1.64876]
[1779300530421,55.28,77493.68,0.0,0.99214,1e-05,1.65477]
[1779300531425,55.28,77488.56,0.0,0.99212,1e-05,1.65949]
[1779300532432,55.28,77479.28,0.0,0.99207,1e-05,1.66798]
[1779300533438,55.28,77472.45,0.0,0.99204,1e-05,1.67426]
[1779300534450,55.28,77469.73,0.0,0.99202,1e-05,1.67672]
[1779300536462,55.28,77475.18,0.0,0.99205,1e-05,1.67151]
[1779300541496,55.27,77473.47,0.0,0.99205,1e-05,1.67279]
[1779300546531,55.27,77476.59,0.0,0.99206,1e-05,1.6696]
[1779300548545,55.27,77478.97,0.0,0.99208,1e-05,1.66731]
[1779300553580,55.27,77477.44,0.0,0.99207,1e-05,1.66852]
[1779300554591,55.27,77485.18,0.0,0.99211,1e-05,1.66135]
[1779300555593,55.27,77487.99,0.0,0.99212,1e-05,1.65869]
[1779300558616,55.27,77491.26,0.0,0.99214,1e-05,1.65562]
[1779300563651,55.27,77487.54,0.0,0.99212,1e-05,1.65898]
[1779300568684,55.27,77484.78,0.0,0.99211,1e-05,1.66147]
[1779300573721,55.27,77489.12,0.0,0.99214,1e-05,1.65631]
[1779300580769,55.27,77496.19,0.0,0.99217,1e-05,1.64973]
[1779300582782,55.27,77502.71,0.0,0.9922,1e-05,1.64373]
[1779300583789,55.27,77502.58,0.0,0.9922,1e-05,1.64384]
[1779300587818,55.27,77497.45,0.0,0.99218,1e-05,1.64854]
[1779300591846,55.27,77489.14,0.0,0.99214,1e-05,1.65616]
[1779300592853,55.27,77484.35,0.0,0.99211,1e-05,1.66057]
[1779300597887,55.27,77484.83,0.0,0.99211,1e-05,1.65999]
[1779300602931,55.27,77488.3,0.0,0.99213,1e-05,1.65665]
[1779300607966,55.26,77482.99,0.0,0.99211,1e-05,1.66145]
[1779300613001,55.26,77479.0,0.0,0.99209,1e-05,1.665]
[1779300615017,55.26,77473.83,0.0,0.99206,1e-05,1.66974]
[1779300620051,55.26,77472.02,0.0,0.99205,1e-05,1.67125]
[1779300623073,55.26,77466.16,0.0,0.99202,1e-05,1.6766]
[1779300624906,55.26,77456.56,0.0,0.99197,1e-05,1.68548]
[1779300626096,55.26,77455.75,0.0,0.99197,1e-05,1.68618]
[1779300631130,55.26,77453.86,0.0,0.99197,1e-05,1.68658]
[1779300632137,55.26,77460.52,0.0,0.992,1e-05,1.6803]
[1779300633143,55.26,77459.81,0.0,0.992,1e-05,1.68092]
[1779300638180,55.26,77453.21,0.0,0.99196,1e-05,1.68689]
[1779300639190,55.26,77447.17,0.0,0.99193,1e-05,1.69251]
[1779300640200,55.26,77436.1,0.0,0.99188,1e-05,1.70287]
[1779300641209,55.26,77434.74,0.0,0.99187,1e-05,1.70408]
[1779300642213,55.26,77443.17,0.0,0.99191,1e-05,1.69604]
[1779300643225,55.26,77452.84,0.0,0.99196,1e-05,1.68685]
[1779300645057,55.26,77468.97,0.0,0.99205,1e-05,1.67175]
[1779300646238,55.26,77468.53,0.0,0.99205,1e-05,1.67214]
[1779300651274,55.25,77469.83,0.0,0.99205,1e-05,1.67082]
[1779300656316,55.25,77468.71,0.0,0.99205,1e-05,1.67174]
[1779300657317,55.25,77461.62,0.0,0.99201,1e-05,1.67832]
[1779300658324,55.25,77463.47,0.0,0.99202,1e-05,1.67656]
[1779300663358,55.25,77464.83,0.0,0.99203,1e-05,1.67514]
[1779300669404,55.25,77465.34,0.0,0.99203,1e-05,1.67447]
[1779300675268,55.25,77465.4,0.0,0.99203,1e-05,1.67421]
[1779300680482,55.25,77464.53,0.0,0.99203,1e-05,1.67485]
[1779300685517,55.25,77463.55,0.0,0.99203,1e-05,1.67558]
[1779300690552,55.25,77465.93,0.0,0.99204,1e-05,1.67314]
[1779300695587,55.25,77471.89,0.0,0.99208,1e-05,1.66638]
[1779300696594,55.25,77479.56,0.0,0.99212,1e-05,1.65922]
[1779300697600,55.25,77480.1,0.0,0.99212,1e-05,1.6587]
[1779300699615,55.25,77485.95,0.0,0.99215,1e-05,1.65328]
[1779300704650,55.25,77487.88,0.0,0.99216,1e-05,1.65149]
[1779300707670,55.25,77493.37,0.0,0.99219,1e-05,1.64642]
[1779300715727,55.25,77498.95,0.0,0.99222,1e-05,1.64125]
[1779300720762,55.24,77501.93,0.0,0.99223,1e-05,1.63849]
[1779300725796,55.24,77504.02,0.0,0.99224,1e-05,1.63651]
[1779300730832,55.24,77507.06,0.0,0.99226,1e-05,1.63367]
[1779300735868,55.24,77509.04,0.0,0.99227,1e-05,1.63179]
[1779300737882,55.24,77504.04,0.0,0.99224,1e-05,1.63632]
[1779300739895,55.24,77498.4,0.0,0.99221,1e-05,1.64143]
[1779300742920,55.24,77492.99,0.0,0.99219,1e-05,1.64629]
[1779300745947,55.24,77485.41,0.0,0.99215,1e-05,1.65319]
[1779300746946,55.24,77477.68,0.0,0.99211,1e-05,1.66024]
[1779300747952,55.24,77473.21,0.0,0.99209,1e-05,1.66431]
[1779300751980,55.24,77464.88,0.0,0.99205,1e-05,1.67071]
[1779300757018,55.24,77467.82,0.0,0.99207,1e-05,1.66767]
[1779300762053,55.24,77464.84,0.0,0.99205,1e-05,1.67015]
[1779300767088,55.23,77462.64,0.0,0.99205,1e-05,1.6719]
[1779300772123,55.23,77460.44,0.0,0.99204,1e-05,1.67365]
[1779300777163,55.23,77456.78,0.0,0.99202,1e-05,1.67677]
[1779300781190,55.23,77449.37,0.0,0.99198,1e-05,1.68345]
[1779300783210,55.23,77441.72,0.0,0.99194,1e-05,1.69041]
[1779300787248,55.23,77436.32,0.0,0.99192,1e-05,1.69518]
[1779300792279,55.22,77431.34,0.0,0.99189,1e-05,1.69946]
[1779300797315,55.22,77430.21,0.0,0.99189,1e-05,1.70013]
[1779300800336,55.22,77437.28,0.0,0.99193,1e-05,1.69325]
[1779300802350,55.22,77447.16,0.0,0.99198,1e-05,1.68387]
[1779300807385,55.22,77442.72,0.0,0.99196,1e-05,1.68778]
[1779300812420,55.22,77440.39,0.0,0.99195,1e-05,1.68861]
[1779300817458,55.22,77441.23,0.0,0.99196,1e-05,1.68759]
[1779300823497,55.21,77439.93,0.0,0.99195,1e-05,1.68851]
[1779300828531,55.21,77439.84,0.0,0.99195,1e-05,1.68835]
[1779300831553,55.21,77433.63,0.0,0.99192,1e-05,1.69403]
[1779300836587,55.21,77433.01,0.0,0.99192,1e-05,1.6943]
[1779300841622,55.21,77430.54,0.0,0.99191,1e-05,1.69632]
[1779300845651,55.21,77437.26,0.0,0.99194,1e-05,1.68978]
[1779300850686,55.21,77438.24,0.0,0.99195,1e-05,1.68861]
[1779300855721,55.2,77441.5,0.0,0.99197,1e-05,1.68531]
[1779300859749,55.2,77433.23,0.0,0.99193,1e-05,1.69289]
[1779300861764,55.2,77431.7,0.0,0.99192,1e-05,1.69421]
[1779300866800,55.2,77435.03,0.0,0.99194,1e-05,1.6908]
[1779300870828,55.2,77439.98,0.0,0.99197,1e-05,1.68595]
[1779300875869,55.2,77440.23,0.0,0.99197,1e-05,1.68441]
[1779300880899,55.2,77439.09,0.0,0.99197,1e-05,1.68526]
[1779300885934,55.2,77433.69,0.0,0.99194,1e-05,1.6901]
[1779300887946,55.2,77426.67,0.0,0.99191,1e-05,1.69661]
[1779300888954,55.19,77424.5,0.0,0.99189,1e-05,1.69859]
[1779300893988,55.19,77427.38,0.0,0.99191,1e-05,1.69551]
[1779300899025,55.19,77432.63,0.0,0.99194,1e-05,1.69021]
[1779300904071,55.19,77433.42,0.0,0.99195,1e-05,1.6891]
[1779300908101,55.19,77441.87,0.0,0.99199,1e-05,1.68091]
[1779300910116,55.19,77446.52,0.0,0.99202,1e-05,1.67646]
[1779300912131,55.19,77437.33,0.0,0.99197,1e-05,1.68497]
[1779300913137,55.19,77428.35,0.0,0.99192,1e-05,1.69335]
[1779300914144,55.19,77428.71,0.0,0.99193,1e-05,1.69294]
[1779300919180,55.18,77428.52,0.0,0.99193,1e-05,1.69276]
[1779300924215,55.18,77429.78,0.0,0.99193,1e-05,1.69124]
[1779300929251,55.18,77429.64,0.0,0.99194,1e-05,1.69107]
[1779300935294,55.18,77432.07,0.0,0.99196,1e-05,1.68736]
[1779300938315,55.18,77436.67,0.0,0.99198,1e-05,1.68291]
[1779300940329,55.18,77444.09,0.0,0.99202,1e-05,1.67589]
[1779300941336,55.18,77444.07,0.0,0.99202,1e-05,1.67588]
[1779300946371,55.18,77440.74,0.0,0.992,1e-05,1.67883]
[1779300951405,55.17,77437.41,0.0,0.99199,1e-05,1.68179]
[1779300957277,55.17,77434.64,0.0,0.99197,1e-05,1.6842]
[1779300962483,55.17,77434.64,0.0,0.99197,1e-05,1.68398]
[1779300967517,55.17,77432.12,0.0,0.99196,1e-05,1.68616]
[1779300972553,55.17,77427.86,0.0,0.99194,1e-05,1.68996]
[1779300978597,55.17,77427.03,0.0,0.99194,1e-05,1.69049]
[1779300983631,55.17,77425.2,0.0,0.99193,1e-05,1.69199]
[1779300985647,55.17,77417.85,0.0,0.99189,1e-05,1.69882]
[1779300990683,55.16,77423.02,0.0,0.99192,1e-05,1.69367]
[1779300995719,55.16,77423.18,0.0,0.99193,1e-05,1.69215]
[1779300996725,55.16,77430.52,0.0,0.99197,1e-05,1.68521]
[1779300997732,55.16,77445.18,0.0,0.99204,1e-05,1.67148]
[1779301002766,55.16,77443.45,0.0,0.99203,1e-05,1.67298]
[1779301008809,55.16,77443.87,0.0,0.99204,1e-05,1.67243]
[1779301011830,55.16,77449.17,0.0,0.99206,1e-05,1.66741]
[1779301015859,55.16,77456.32,0.0,0.9921,1e-05,1.6607]
[1779301019886,55.16,77450.25,0.0,0.99207,1e-05,1.66631]
[1779301020893,55.16,77449.21,0.0,0.99207,1e-05,1.66726]
[1779301025928,55.16,77448.14,0.0,0.99206,1e-05,1.66814]
[1779301030963,55.16,77446.66,0.0,0.99205,1e-05,1.66941]
[1779301035998,55.16,77450.83,0.0,0.99208,1e-05,1.66542]
[1779301041036,55.16,77452.92,0.0,0.99209,1e-05,1.66343]
[1779301046077,55.16,77455.26,0.0,0.9921,1e-05,1.66122]
[1779301047081,55.16,77464.83,0.0,0.99215,1e-05,1.65235]
[1779301048088,55.16,77468.97,0.0,0.99217,1e-05,1.64854]
[1779301050102,55.16,77474.02,0.0,0.99219,1e-05,1.64393]
[1779301055137,55.16,77475.68,0.0,0.99221,1e-05,1.64145]
[1779301060175,55.16,77479.39,0.0,0.99222,1e-05,1.63818]
[1779301065210,55.16,77482.2,0.0,0.99224,1e-05,1.63575]
[1779301067225,55.16,77503.77,0.0,0.99235,0.0,1.61617]
[1779301068232,55.16,77504.94,0.0,0.99235,0.0,1.61517]
[1779301075281,55.17,77507.08,0.0,0.99235,0.0,1.61531]
[1779301077294,55.18,77512.52,0.0,0.99237,0.0,1.61161]
[1779301081324,55.19,77518.71,0.0,0.9924,0.0,1.60738]
[1779301083338,55.19,77527.77,0.0,0.99244,0.0,1.59938]
[1779301084344,55.19,77526.41,0.0,0.99243,0.0,1.60068]
[1779301089378,55.19,77530.93,0.0,0.99245,0.0,1.59706]
[1779301093407,55.19,77525.38,0.0,0.99242,0.0,1.6024]
[1779301095420,55.2,77523.01,0.0,0.99241,0.0,1.60469]
[1779301100457,55.2,77522.48,0.0,0.99241,0.0,1.60556]
[1779301102474,55.2,77528.57,0.0,0.99243,0.0,1.60023]
[1779301104487,55.2,77533.01,0.0,0.99246,0.0,1.59643]
[1779301109525,55.2,77530.9,0.0,0.99244,0.0,1.59886]
[1779301113551,55.2,77520.61,0.0,0.99239,0.0,1.60734]
[1779301114558,55.21,77516.65,0.0,0.99237,0.0,1.61099]
[1779301117579,55.21,77511.69,0.0,0.99235,0.0,1.61568]
[1779301121607,55.21,77508.41,0.0,0.99233,0.0,1.6189]
[1779301126642,55.21,77513.53,0.0,0.99235,0.0,1.61462]
[1779301131685,55.21,77521.71,0.0,0.99239,0.0,1.60754]
[1779301136714,55.21,77524.41,0.0,0.99241,0.0,1.60548]
[1779301138551,55.21,77530.68,0.0,0.99244,0.0,1.59993]
[1779301143763,55.22,77529.58,0.0,0.99243,0.0,1.60139]
[1779301145777,55.22,77542.47,0.0,0.99249,0.0,1.59004]
[1779301150819,55.22,77546.82,0.0,0.99251,0.0,1.58669]
[1779301155847,55.23,77547.09,0.0,0.99251,0.0,1.58701]
[1779301156855,55.23,77552.88,0.0,0.99253,0.0,1.58198]
[1779301158868,55.23,77563.88,0.0,0.99259,0.0,1.57249]
[1779301163902,55.23,77564.02,0.0,0.99258,0.0,1.57305]
[1779301168938,55.24,77562.23,0.0,0.99257,0.0,1.57526]
[1779301173976,55.24,77564.47,0.0,0.99258,0.0,1.57287]
[1779301179010,55.24,77565.86,0.0,0.99259,0.0,1.57227]
[1779301184051,55.25,77565.69,0.0,0.99258,0.0,1.57412]
[1779301189086,55.26,77555.55,0.0,0.99252,0.0,1.5837]
[1779301190093,55.26,77555.53,0.0,0.99252,0.0,1.58382]
[1779301191099,55.26,77547.62,0.0,0.99248,0.0,1.59097]
[1779301192107,55.26,77545.74,0.0,0.99248,0.0,1.59274]
[1779301197142,55.26,77546.04,0.0,0.99247,0.0,1.59291]
[1779301202177,55.26,77546.0,0.0,0.99247,0.0,1.5934]
[1779301203185,55.26,77556.82,0.0,0.99252,0.0,1.58385]
[1779301204191,55.27,77558.74,0.0,0.99253,0.0,1.58225]
[1779301210236,55.27,77560.46,0.0,0.99254,0.0,1.5814]
[1779301215270,55.27,77559.61,0.0,0.99253,0.0,1.58271]
[1779301220305,55.28,77568.44,0.0,0.99257,0.0,1.57544]
[1779301221312,55.28,77569.99,0.0,0.99258,0.0,1.57419]
[1779301226347,55.28,77572.16,0.0,0.99258,0.0,1.5729]
[1779301231382,55.28,77574.24,0.0,0.9926,0.0,1.57068]
[1779301234406,55.29,77560.74,0.0,0.99253,0.0,1.58304]
[1779301235411,55.29,77555.73,0.0,0.9925,0.0,1.58761]
[1779301236418,55.29,77546.85,0.0,0.99246,0.0,1.59565]
[1779301237424,55.29,77543.72,0.0,0.99244,0.0,1.59855]
[1779301242460,55.29,77546.72,0.0,0.99246,0.0,1.59631]
[1779301244476,55.29,77556.6,0.0,0.9925,0.0,1.58768]
[1779301245481,55.29,77560.08,0.0,0.99252,0.0,1.58469]
[1779301250516,55.3,77562.51,0.0,0.99253,0.0,1.58308]
[1779301255552,55.3,77558.71,0.0,0.99251,0.0,1.58702]
[1779301260587,55.3,77547.78,0.0,0.99245,0.0,1.5973]
[1779301261597,55.3,77547.94,0.0,0.99245,0.0,1.59724]
[1779301266638,55.31,77547.28,0.0,0.99244,0.0,1.59827]
[1779301271674,55.31,77551.71,0.0,0.99246,0.0,1.59475]
[1779301276709,55.31,77556.04,0.0,0.99248,0.0,1.59147]
[1779301277716,55.31,77561.47,0.0,0.99251,0.0,1.58674]
[1779301283758,55.32,77562.56,0.0,0.99251,0.0,1.58644]
[1779301289624,55.32,77565.93,0.0,0.99252,0.0,1.58402]
[1779301294835,55.33,77565.82,0.0,0.99252,0.0,1.58376]
[1779301300876,55.33,77566.17,0.0,0.99252,0.0,1.58416]
[1779301305915,55.33,77563.56,0.0,0.99251,0.0,1.58705]
[1779301310948,55.34,77557.0,0.0,0.99247,0.0,1.59344]
[1779301312960,55.34,77564.27,0.0,0.99251,0.0,1.58718]
[1779301313967,55.34,77569.86,0.0,0.99253,0.0,1.58233]
[1779301319003,55.34,77569.22,0.0,0.99253,0.0,1.58347]
[1779301324041,55.34,77564.31,0.0,0.9925,0.0,1.58838]
[1779301328069,55.35,77543.66,0.0,0.9924,0.0,1.60723]
[1779301329086,55.35,77537.32,0.0,0.99236,0.0,1.61299]
[1779301331090,55.35,77525.8,0.0,0.99231,0.0,1.62352]
[1779301332097,55.35,77516.2,0.0,0.99226,1e-05,1.63227]
[1779301337150,55.35,77506.87,0.0,0.99221,1e-05,1.64091]
[1779301338157,55.35,77497.78,0.0,0.99216,1e-05,1.64924]
[1779301343191,55.35,77496.53,0.0,0.99216,1e-05,1.65037]
[1779301349233,55.35,77498.11,0.0,0.99217,1e-05,1.64888]
[1779301350240,55.35,77505.21,0.0,0.9922,1e-05,1.64236]
[1779301353261,55.35,77510.46,0.0,0.99223,1e-05,1.63651]
[1779301358296,55.35,77511.45,0.0,0.99224,1e-05,1.63565]
[1779301363332,55.35,77509.57,0.0,0.99223,1e-05,1.63741]
[1779301365346,55.35,77504.8,0.0,0.9922,1e-05,1.64177]
[1779301367360,55.35,77495.84,0.0,0.99216,1e-05,1.64996]
[1779301368368,55.35,77493.95,0.0,0.99215,1e-05,1.65168]
[1779301370381,55.35,77491.35,0.0,0.99214,1e-05,1.65402]
[1779301375417,55.35,77491.19,0.0,0.99214,1e-05,1.65403]
[1779301378440,55.35,77484.3,0.0,0.9921,1e-05,1.6603]
[1779301379445,55.35,77483.98,0.0,0.9921,1e-05,1.66056]
[1779301383472,55.35,77477.15,0.0,0.99207,1e-05,1.66674]
[1779301388510,55.35,77469.12,0.0,0.99203,1e-05,1.67397]
[1779301390523,55.34,77467.06,0.0,0.99202,1e-05,1.67578]
[1779301395562,55.34,77461.58,0.0,0.99199,1e-05,1.68059]
[1779301400593,55.34,77462.88,0.0,0.992,1e-05,1.67908]
[1779301405628,55.34,77460.93,0.0,0.99199,1e-05,1.6806]
[1779301408650,55.34,77467.74,0.0,0.99203,1e-05,1.67409]
[1779301411670,55.34,77476.44,0.0,0.99208,1e-05,1.66478]
[1779301412677,55.34,77478.34,0.0,0.99209,1e-05,1.66299]
[1779301413684,55.34,77471.61,0.0,0.99205,1e-05,1.6692]
[1779301414691,55.34,77468.32,0.0,0.99203,1e-05,1.67222]
[1779301418720,55.34,77461.4,0.0,0.992,1e-05,1.67848]
[1779301419733,55.34,77460.4,0.0,0.99199,1e-05,1.67936]
[1779301421747,55.33,77451.77,0.0,0.99195,1e-05,1.68731]
[1779301423761,55.33,77448.34,0.0,0.99193,1e-05,1.69039]
[1779301424768,55.33,77456.09,0.0,0.99197,1e-05,1.68306]
[1779301425775,55.33,77456.75,0.0,0.99198,1e-05,1.68239]
[1779301430810,55.33,77455.24,0.0,0.99197,1e-05,1.68353]
[1779301435844,55.33,77456.05,0.0,0.99198,1e-05,1.68244]
[1779301437858,55.33,77467.1,0.0,0.99204,1e-05,1.67209]
[1779301438866,55.33,77469.83,0.0,0.99205,1e-05,1.66951]
[1779301443901,55.33,77468.74,0.0,0.99204,1e-05,1.67033]
[1779301447929,55.33,77480.06,0.0,0.9921,1e-05,1.65974]
[1779301449944,55.33,77485.84,0.0,0.99213,1e-05,1.65438]
[1779301451958,55.33,77495.43,0.0,0.99218,1e-05,1.64556]
[1779301456991,55.33,77493.86,0.0,0.99217,1e-05,1.64702]
[1779301459006,55.33,77499.15,0.0,0.9922,1e-05,1.64219]
[1779301464045,55.33,77503.96,0.0,0.99222,1e-05,1.63787]
[1779301466059,55.33,77509.23,0.0,0.99225,1e-05,1.63311]
[1779301470899,55.33,77501.71,0.0,0.99221,1e-05,1.64006]
[1779301475122,55.33,77510.44,0.0,0.99226,1e-05,1.63109]
[1779301480969,55.33,77509.54,0.0,0.99226,1e-05,1.63205]
[1779301485192,55.33,77514.65,0.0,0.99228,1e-05,1.62749]
[1779301490227,55.33,77516.92,0.0,0.99229,1e-05,1.62556]
[1779301494310,55.33,77481.27,0.0,0.99211,1e-05,1.65826]
[1779301495282,55.33,77472.68,0.0,0.99207,1e-05,1.66621]
[1779301498305,55.33,77475.66,0.0,0.99208,1e-05,1.66332]
[1779301503340,55.33,77471.84,0.0,0.99206,1e-05,1.66666]
[1779301506360,55.33,77457.65,0.0,0.99199,1e-05,1.67973]
[1779301507371,55.33,77457.2,0.0,0.99199,1e-05,1.68008]
[1779301510396,55.33,77460.59,0.0,0.99201,1e-05,1.67674]
[1779301515428,55.33,77464.39,0.0,0.99203,1e-05,1.67295]
[1779301520463,55.32,77464.76,0.0,0.99203,1e-05,1.67237]
[1779301525498,55.32,77461.56,0.0,0.99202,1e-05,1.67512]
[1779301530540,55.32,77425.87,0.0,0.99183,1e-05,1.70839]
[1779301531546,55.32,77411.76,0.0,0.99177,1e-05,1.71964]
[1779301532555,55.31,77409.51,0.0,0.99176,1e-05,1.72074]
[1779301534566,55.31,77404.29,0.0,0.99174,1e-05,1.72546]
[1779301537587,55.31,77406.35,0.0,0.99175,1e-05,1.72307]
[1779301538594,55.31,77413.07,0.0,0.99179,1e-05,1.71653]
[1779301541616,55.3,77406.98,0.0,0.99176,1e-05,1.72192]
[1779301542622,55.3,77399.21,0.0,0.99171,1e-05,1.7292]
[1779301543629,55.3,77393.24,0.0,0.99168,1e-05,1.73477]
[1779301544636,55.3,77396.44,0.0,0.9917,1e-05,1.73153]
[1779301549671,55.3,77404.53,0.0,0.99175,1e-05,1.723]
[1779301552692,55.29,77407.82,0.0,0.99177,1e-05,1.71942]
[1779301557727,55.29,77406.48,0.0,0.99177,1e-05,1.71997]
[1779301562763,55.28,77406.3,0.0,0.99177,1e-05,1.71941]
[1779301563769,55.28,77411.47,0.0,0.9918,1e-05,1.7142]
[1779301567797,55.28,77417.8,0.0,0.99183,1e-05,1.7078]
[1779301572832,55.28,77421.46,0.0,0.99186,1e-05,1.70375]
[1779301577867,55.27,77415.81,0.0,0.99183,1e-05,1.70853]
[1779301582903,55.27,77412.27,0.0,0.99181,1e-05,1.71131]
[1779301587940,55.27,77412.72,0.0,0.99182,1e-05,1.7103]
[1779301592973,55.26,77416.81,0.0,0.99185,1e-05,1.70476]
[1779301598009,55.26,77415.41,0.0,0.99184,1e-05,1.70557]
[1779301600023,55.26,77420.5,0.0,0.99187,1e-05,1.70056]
[1779301605058,55.26,77418.86,0.0,0.99187,1e-05,1.70162]
[1779301606065,55.26,77424.85,0.0,0.9919,1e-05,1.69587]
[1779301608081,55.26,77428.86,0.0,0.99192,1e-05,1.69192]
[1779301611100,55.25,77438.06,0.0,0.99197,1e-05,1.68305]
[1779301613115,55.25,77439.88,0.0,0.99198,1e-05,1.6812]
[1779301618150,55.25,77436.3,0.0,0.99196,1e-05,1.6842]
[1779301623185,55.26,77438.22,0.0,0.99197,1e-05,1.68306]
[1779301628220,55.27,77442.72,0.0,0.99198,1e-05,1.68126]
[1779301633256,55.28,77449.71,0.0,0.992,1e-05,1.67715]
[1779301638290,55.28,77451.1,0.0,0.99201,1e-05,1.67607]
[1779301643325,55.28,77451.6,0.0,0.99201,1e-05,1.67527]
[1779301648360,55.28,77451.24,0.0,0.99201,1e-05,1.67528]
[1779301653395,55.28,77451.15,0.0,0.99202,1e-05,1.67395]
[1779301654402,55.28,77446.08,0.0,0.99199,1e-05,1.67862]
[1779301659437,55.28,77446.77,0.0,0.992,1e-05,1.67761]
[1779301661451,55.28,77452.08,0.0,0.99203,1e-05,1.67247]
[1779301662458,55.28,77463.64,0.0,0.99209,1e-05,1.66169]
[1779301667493,55.27,77462.05,0.0,0.99208,1e-05,1.66299]
[1779301672527,55.27,77458.3,0.0,0.99206,1e-05,1.66628]
[1779301677565,55.27,77455.56,0.0,0.99205,1e-05,1.66864]
[1779301682601,55.27,77468.78,0.0,0.99212,1e-05,1.65623]
[1779301686632,55.27,77474.36,0.0,0.99215,1e-05,1.65108]
[1779301691666,55.27,77473.32,0.0,0.99214,1e-05,1.65205]
[1779301696701,55.27,77471.39,0.0,0.99213,1e-05,1.6538]
[1779301701736,55.27,77472.32,0.0,0.99214,1e-05,1.6529]
[1779301705766,55.27,77477.91,0.0,0.99216,1e-05,1.64772]
[1779301706773,55.27,77469.42,0.0,0.99212,1e-05,1.65555]
[1779301707780,55.27,77468.84,0.0,0.99212,1e-05,1.65607]
[1779301712815,55.27,77465.33,0.0,0.99211,1e-05,1.65815]
[1779301717849,55.27,77464.81,0.0,0.9921,1e-05,1.65853]
[1779301722885,55.27,77468.69,0.0,0.99212,1e-05,1.65486]
[1779301727919,55.27,77468.85,0.0,0.99213,1e-05,1.65466]
[1779301732955,55.27,77472.13,0.0,0.99214,1e-05,1.65159]
[1779301737990,55.27,77475.86,0.0,0.99216,1e-05,1.6481]
[1779301743024,55.27,77476.93,0.0,0.99217,1e-05,1.64708]
[1779301747055,55.27,77467.01,0.0,0.99212,1e-05,1.65615]
[1779301748062,55.27,77457.29,0.0,0.99207,1e-05,1.66515]
[1779301749070,55.27,77458.78,0.0,0.99207,1e-05,1.66374]
[1779301754103,55.27,77459.31,0.0,0.99208,1e-05,1.66309]
[1779301759138,55.27,77458.76,0.0,0.99208,1e-05,1.66348]
[1779301764174,55.27,77456.11,0.0,0.99206,1e-05,1.66583]
[1779301769209,55.26,77465.23,0.0,0.99211,1e-05,1.65727]
[1779301770216,55.26,77468.67,0.0,0.99213,1e-05,1.65409]
[1779301773236,55.26,77473.93,0.0,0.99216,1e-05,1.64817]
[1779301778273,55.26,77477.81,0.0,0.99218,1e-05,1.64465]
[1779301784313,55.27,77479.07,0.0,0.99219,1e-05,1.64359]
[1779301786329,55.27,77473.71,0.0,0.99216,1e-05,1.64855]
[1779301788342,55.27,77471.79,0.0,0.99215,1e-05,1.65034]
[1779301793377,55.27,77470.76,0.0,0.99214,1e-05,1.65129]
[1779301798413,55.27,77464.95,0.0,0.99211,1e-05,1.65664]
[1779301800426,55.27,77459.76,0.0,0.99209,1e-05,1.66143]
[1779301803447,55.27,77457.0,0.0,0.99207,1e-05,1.6639]
[1779301808482,55.26,77461.33,0.0,0.9921,1e-05,1.65978]
[1779301810496,55.26,77461.61,0.0,0.9921,1e-05,1.65949]
[1779301814526,55.26,77467.25,0.0,0.99213,1e-05,1.65424]
[1779301817546,55.26,77461.97,0.0,0.9921,1e-05,1.65909]
[1779301822580,55.26,77461.07,0.0,0.9921,1e-05,1.65984]
[1779301827615,55.26,77462.81,0.0,0.9921,1e-05,1.65816]
[1779301833657,55.26,77463.66,0.0,0.99211,1e-05,1.65622]
[1779301838692,55.26,77464.71,0.0,0.99212,1e-05,1.65519]
[1779301843727,55.26,77465.18,0.0,0.99212,1e-05,1.65471]
[1779301848762,55.26,77466.79,0.0,0.99213,1e-05,1.65318]
[1779301852790,55.26,77474.27,0.0,0.99217,1e-05,1.64626]
[1779301857826,55.26,77475.57,0.0,0.99218,1e-05,1.64509]
[1779301862862,55.26,77471.49,0.0,0.99216,1e-05,1.64885]
[1779301868904,55.26,77471.76,0.0,0.99216,1e-05,1.64857]
[1779301873939,55.26,77476.7,0.0,0.99218,1e-05,1.64402]
[1779301878975,55.26,77475.29,0.0,0.99217,1e-05,1.64531]
[1779301884012,55.26,77475.35,0.0,0.99218,1e-05,1.64522]
[1779301889049,55.26,77474.35,0.0,0.99217,1e-05,1.64611]
[1779301892070,55.26,77479.62,0.0,0.9922,1e-05,1.64018]
[1779301897105,55.26,77479.76,0.0,0.9922,1e-05,1.64008]
[1779301902140,55.26,77479.96,0.0,0.9922,1e-05,1.63991]
[1779301909189,55.26,77480.33,0.0,0.99221,1e-05,1.63959]
[1779301914225,55.26,77479.35,0.0,0.9922,1e-05,1.6405]
[1779301919261,55.26,77479.29,0.0,0.9922,1e-05,1.64056]
[1779301924299,55.26,77478.75,0.0,0.9922,1e-05,1.64106]
[1779301929330,55.26,77478.07,0.0,0.99219,1e-05,1.64168]
[1779301931346,55.26,77467.56,0.0,0.99214,1e-05,1.65133]
[1779301936381,55.26,77464.34,0.0,0.99212,1e-05,1.65423]
[1779301941415,55.26,77460.57,0.0,0.99211,1e-05,1.65761]
[1779301946450,55.26,77454.88,0.0,0.99208,1e-05,1.66279]
[1779301947458,55.26,77447.98,0.0,0.99204,1e-05,1.6692]
[1779301948466,55.25,77443.46,0.0,0.99202,1e-05,1.67237]
[1779301954509,55.25,77441.05,0.0,0.99202,1e-05,1.67337]
[1779301955514,55.25,77430.87,0.0,0.99196,1e-05,1.68283]
[1779301956521,55.25,77424.91,0.0,0.99193,1e-05,1.68838]
[1779301958534,55.25,77419.76,0.0,0.99191,1e-05,1.69317]
[1779301960549,55.25,77410.83,0.0,0.99186,1e-05,1.70148]
[1779301961556,55.25,77402.81,0.0,0.99182,1e-05,1.70894]
[1779301964431,55.25,77402.64,0.0,0.99182,1e-05,1.70891]
[1779301969611,55.25,77411.12,0.0,0.99187,1e-05,1.70031]
[1779301970620,55.25,77419.82,0.0,0.99191,1e-05,1.69202]
[1779301972633,55.24,77421.61,0.0,0.99192,1e-05,1.69019]
[1779301974502,55.24,77427.04,0.0,0.99195,1e-05,1.68502]
[1779301975654,55.24,77432.18,0.0,0.99198,1e-05,1.68002]
[1779301977668,55.24,77439.6,0.0,0.99202,1e-05,1.67305]
[1779301978675,55.24,77441.06,0.0,0.99203,1e-05,1.67161]
[1779301982703,55.24,77434.43,0.0,0.99199,1e-05,1.6777]
[1779301984577,55.24,77424.05,0.0,0.99194,1e-05,1.68739]
[1779301984718,55.24,77424.05,0.0,0.99194,1e-05,1.68729]
[1779301989751,55.24,77425.56,0.0,0.99195,1e-05,1.68567]
[1779301994789,55.24,77427.62,0.0,0.99196,1e-05,1.68351]
[1779301999822,55.24,77432.04,0.0,0.99198,1e-05,1.67915]
[1779302004856,55.24,77429.35,0.0,0.99197,1e-05,1.68147]
[1779302009894,55.23,77424.7,0.0,0.99195,1e-05,1.68561]
[1779302014931,55.23,77423.75,0.0,0.99195,1e-05,1.68515]
[1779302016942,55.23,77428.79,0.0,0.99198,1e-05,1.68029]
[1779302020970,55.23,77436.76,0.0,0.99202,1e-05,1.67269]
[1779302026006,55.23,77433.28,0.0,0.992,1e-05,1.67575]
[1779302031040,55.23,77431.72,0.0,0.992,1e-05,1.67704]
[1779302036075,55.23,77432.47,0.0,0.992,1e-05,1.67614]
[1779302041110,55.23,77435.79,0.0,0.99202,1e-05,1.67284]
[1779302043124,55.23,77442.05,0.0,0.99205,1e-05,1.66692]
[1779302049165,55.23,77445.57,0.0,0.99207,1e-05,1.66353]
[1779302053194,55.23,77450.6,0.0,0.9921,1e-05,1.65877]
[1779302055208,55.23,77454.8,0.0,0.99212,1e-05,1.65487]
[1779302060244,55.23,77450.89,0.0,0.9921,1e-05,1.65847]
[1779302065281,55.23,77450.73,0.0,0.9921,1e-05,1.65862]
[1779302069309,55.23,77456.07,0.0,0.99212,1e-05,1.65371]
[1779302073337,55.23,77464.45,0.0,0.99217,1e-05,1.64495]
[1779302074345,55.23,77463.73,0.0,0.99217,1e-05,1.64564]
[1779302080387,55.23,77465.82,0.0,0.99218,1e-05,1.64388]
[1779302085422,55.23,77466.82,0.0,0.99218,1e-05,1.64308]
[1779302090457,55.23,77469.14,0.0,0.99219,1e-05,1.64107]
[1779302095491,55.23,77463.84,0.0,0.99217,1e-05,1.64607]
[1779302100528,55.23,77465.14,0.0,0.99217,1e-05,1.64494]
[1779302105564,55.23,77466.19,0.0,0.99218,1e-05,1.64405]
[1779302107576,55.23,77459.52,0.0,0.99214,1e-05,1.6502]
[1779302108583,55.23,77453.48,0.0,0.99211,1e-05,1.65578]
[1779302113618,55.23,77451.38,0.0,0.9921,1e-05,1.65768]
[1779302119660,55.23,77451.45,0.0,0.9921,1e-05,1.6576]
[1779302124695,55.23,77451.25,0.0,0.9921,1e-05,1.65779]
[1779302129729,55.23,77450.21,0.0,0.9921,1e-05,1.65876]
[1779302135632,55.23,77448.18,0.0,0.99209,1e-05,1.65955]
[1779302141813,55.23,77442.19,0.0,0.99206,1e-05,1.66513]
[1779302146849,55.23,77439.07,0.0,0.99204,1e-05,1.66804]
[1779302151884,55.23,77435.66,0.0,0.99203,1e-05,1.67123]
[1779302156920,55.23,77434.61,0.0,0.99202,1e-05,1.67223]
[1779302161957,55.23,77436.99,0.0,0.99203,1e-05,1.67005]
[1779302166990,55.23,77436.78,0.0,0.99203,1e-05,1.6703]
[1779302170011,55.23,77450.25,0.0,0.9921,1e-05,1.65782]
[1779302171017,55.23,77453.45,0.0,0.99212,1e-05,1.65492]
[1779302176052,55.23,77455.49,0.0,0.99213,1e-05,1.65318]
[1779302181088,55.23,77462.63,0.0,0.99216,1e-05,1.64677]
[1779302182095,55.23,77467.21,0.0,0.99218,1e-05,1.64264]
[1779302183102,55.23,77478.39,0.0,0.99224,1e-05,1.6324]
[1779302184109,55.23,77477.83,0.0,0.99224,1e-05,1.63304]
[1779302189144,55.24,77480.1,0.0,0.99225,1e-05,1.63128]
[1779302194178,55.24,77481.38,0.0,0.99226,1e-05,1.62931]
[1779302199214,55.24,77484.48,0.0,0.99227,1e-05,1.62682]
[1779302204250,55.24,77483.07,0.0,0.99226,1e-05,1.62852]
[1779302209286,55.24,77483.16,0.0,0.99226,1e-05,1.6287]
[1779302212307,55.25,77478.16,0.0,0.99223,1e-05,1.63347]
[1779302213313,55.25,77478.14,0.0,0.99223,1e-05,1.63354]
[1779302218349,55.25,77479.92,0.0,0.99224,1e-05,1.63219]
[1779302223385,55.25,77480.66,0.0,0.99224,1e-05,1.63179]
[1779302227413,55.25,77485.95,0.0,0.99227,1e-05,1.62718]
[1779302229427,55.25,77491.09,0.0,0.99229,1e-05,1.62262]
[1779302233455,55.25,77480.33,0.0,0.99224,1e-05,1.63268]
[1779302234462,55.25,77480.88,0.0,0.99224,1e-05,1.63222]
[1779302243524,55.25,77481.52,0.0,0.99224,1e-05,1.63201]
[1779302248558,55.26,77483.83,0.0,0.99225,1e-05,1.63015]
[1779302253593,55.26,77482.95,0.0,0.99225,1e-05,1.63004]
[1779302258629,55.26,77485.07,0.0,0.99226,1e-05,1.62831]
[1779302263665,55.26,77485.2,0.0,0.99226,1e-05,1.6284]
[1779302269707,55.26,77484.9,0.0,0.99226,1e-05,1.62892]
[1779302274753,55.26,77484.23,0.0,0.99225,1e-05,1.62973]
[1779302276759,55.26,77489.36,0.0,0.99228,1e-05,1.62513]
[1779302281795,55.26,77489.37,0.0,0.99228,1e-05,1.62535]
[1779302285822,55.27,77496.23,0.0,0.99231,1e-05,1.61931]
[1779302286691,55.27,77496.72,0.0,0.99231,1e-05,1.61898]
[1779302293878,55.27,77497.49,0.0,0.99232,1e-05,1.61864]
[1779302295894,55.27,77488.02,0.0,0.99227,1e-05,1.62743]
[1779302297912,55.27,77485.71,0.0,0.99225,1e-05,1.62958]
[1779302300928,55.27,77481.48,0.0,0.99223,1e-05,1.6336]
[1779302306831,55.27,77482.61,0.0,0.99224,1e-05,1.63274]
[1779302313012,55.27,77480.42,0.0,0.99223,1e-05,1.63391]
[1779302320062,55.27,77480.85,0.0,0.99223,1e-05,1.63375]
[1779302325097,55.27,77483.58,0.0,0.99224,1e-05,1.63143]
[1779302330132,55.28,77483.56,0.0,0.99224,1e-05,1.63162]
[1779302335166,55.28,77480.98,0.0,0.99223,1e-05,1.63414]
[1779302340205,55.28,77482.46,0.0,0.99224,1e-05,1.63294]
[1779302345240,55.28,77483.58,0.0,0.99224,1e-05,1.63208]
[1779302350276,55.28,77483.56,0.0,0.99224,1e-05,1.63227]
[1779302355310,55.28,77484.91,0.0,0.99225,1e-05,1.63121]
[1779302360345,55.28,77484.9,0.0,0.99224,1e-05,1.63139]
[1779302365380,55.28,77485.38,0.0,0.99225,1e-05,1.63114]
[1779302370415,55.28,77481.69,0.0,0.99223,1e-05,1.63468]
[1779302377321,55.29,77481.71,0.0,0.99223,1e-05,1.6338]
[1779302382499,55.29,77482.8,0.0,0.99223,1e-05,1.63296]
[1779302387533,55.29,77482.7,0.0,0.99223,1e-05,1.6332]
[1779302389551,55.29,77473.5,0.0,0.99219,1e-05,1.64169]
[1779302394586,55.29,77470.43,0.0,0.99217,1e-05,1.64454]
[1779302396601,55.29,77487.39,0.0,0.99226,1e-05,1.62906]
[1779302401635,55.29,77488.58,0.0,0.99226,1e-05,1.62813]
[1779302406670,55.29,77489.87,0.0,0.99227,1e-05,1.62714]
[1779302409691,55.29,77484.08,0.0,0.99224,1e-05,1.63253]
[1779302414725,55.29,77484.51,0.0,0.99224,1e-05,1.63234]
[1779302418754,55.29,77479.16,0.0,0.99221,1e-05,1.63731]
[1779302423789,55.29,77478.72,0.0,0.99221,1e-05,1.6378]
[1779302428824,55.29,77481.62,0.0,0.99222,1e-05,1.63523]
[1779302433883,55.29,77481.72,0.0,0.99223,1e-05,1.63416]
[1779302438948,55.29,77481.55,0.0,0.99223,1e-05,1.63437]
[1779302443983,55.29,77472.86,0.0,0.99218,1e-05,1.64241]
[1779302444992,55.29,77466.48,0.0,0.99215,1e-05,1.64828]
[1779302445997,55.29,77463.47,0.0,0.99213,1e-05,1.65105]
[1779302447003,55.29,77463.37,0.0,0.99213,1e-05,1.65113]
[1779302451035,55.29,77469.17,0.0,0.99216,1e-05,1.64573]
[1779302452039,55.29,77476.45,0.0,0.9922,1e-05,1.63903]
[1779302453047,55.29,77477.88,0.0,0.99221,1e-05,1.63772]
[1779302459090,55.29,77475.04,0.0,0.99219,1e-05,1.64034]
[1779302462114,55.29,77468.08,0.0,0.99216,1e-05,1.64675]
[1779302464124,55.29,77465.02,0.0,0.99214,1e-05,1.64955]
[1779302469159,55.29,77465.47,0.0,0.99214,1e-05,1.64908]
[1779302474202,55.29,77463.94,0.0,0.99214,1e-05,1.65044]
[1779302481242,55.29,77464.48,0.0,0.99214,1e-05,1.64988]
[1779302483257,55.29,77458.48,0.0,0.99211,1e-05,1.65539]
[1779302484264,55.29,77451.59,0.0,0.99207,1e-05,1.66175]
[1779302486279,55.29,77449.27,0.0,0.99206,1e-05,1.66385]
[1779302488099,55.29,77433.92,0.0,0.99198,1e-05,1.67813]
[1779302488292,55.29,77433.92,0.0,0.99198,1e-05,1.67809]
[1779302489301,55.29,77432.04,0.0,0.99197,1e-05,1.6798]
[1779302491314,55.29,77420.4,0.0,0.99192,1e-05,1.68952]
[1779302492321,55.29,77421.43,0.0,0.99192,1e-05,1.68848]
[1779302493328,55.29,77434.92,0.0,0.992,1e-05,1.67578]
[1779302494335,55.29,77441.7,0.0,0.99203,1e-05,1.66942]
[1779302495342,55.29,77441.57,0.0,0.99203,1e-05,1.66951]
[1779302500377,55.29,77439.56,0.0,0.99202,1e-05,1.67123]
[1779302505412,55.29,77437.11,0.0,0.99201,1e-05,1.6734]
[1779302510456,55.29,77437.09,0.0,0.99201,1e-05,1.67331]
[1779302512467,55.29,77448.0,0.0,0.99207,1e-05,1.66314]
[1779302513474,55.29,77450.8,0.0,0.99208,1e-05,1.66054]
[1779302518509,55.29,77454.81,0.0,0.9921,1e-05,1.65685]
[1779302525557,55.29,77457.9,0.0,0.99212,1e-05,1.65403]
[1779302530593,55.29,77462.71,0.0,0.99214,1e-05,1.64962]
[1779302535628,55.29,77463.3,0.0,0.99214,1e-05,1.64911]
[1779302546705,55.29,77466.23,0.0,0.99216,1e-05,1.64648]
[1779302551740,55.29,77467.82,0.0,0.99217,1e-05,1.64397]
[1779302556775,55.29,77468.97,0.0,0.99218,1e-05,1.64294]
[1779302561810,55.29,77468.17,0.0,0.99217,1e-05,1.64371]
[1779302565838,55.29,77462.34,0.0,0.99214,1e-05,1.6491]
[1779302568860,55.29,77453.24,0.0,0.9921,1e-05,1.65752]
[1779302569867,55.29,77451.68,0.0,0.99209,1e-05,1.65896]
[1779302571881,55.29,77446.51,0.0,0.99206,1e-05,1.66373]
[1779302575908,55.29,77441.37,0.0,0.99203,1e-05,1.66845]
[1779302580944,55.29,77442.06,0.0,0.99204,1e-05,1.66772]
[1779302581951,55.29,77450.68,0.0,0.99208,1e-05,1.6597]
[1779302582958,55.29,77458.72,0.0,0.99212,1e-05,1.65227]
[1779302583965,55.29,77461.15,0.0,0.99214,1e-05,1.65004]
[1779302589002,55.29,77466.46,0.0,0.99216,1e-05,1.64525]
[1779302594035,55.29,77468.74,0.0,0.99217,1e-05,1.64327]
[1779302600078,55.29,77471.07,0.0,0.99219,1e-05,1.64126]
[1779302601084,55.29,77457.75,0.0,0.99212,1e-05,1.65355]
[1779302602095,55.29,77442.43,0.0,0.99204,1e-05,1.66774]
[1779302603100,55.29,77425.22,0.0,0.99195,1e-05,1.68374]
[1779302604106,55.29,77418.73,0.0,0.99192,1e-05,1.68977]
[1779302606122,55.29,77424.09,0.0,0.99195,1e-05,1.68461]
[1779302610151,55.29,77430.97,0.0,0.99198,1e-05,1.67801]
[1779302614177,55.29,77438.03,0.0,0.99202,1e-05,1.67009]
[1779302619215,55.29,77434.63,0.0,0.99201,1e-05,1.67311]
[1779302624254,55.28,77432.85,0.0,0.992,1e-05,1.67454]
[1779302629288,55.28,77429.22,0.0,0.99198,1e-05,1.67766]
[1779302634319,55.28,77428.63,0.0,0.99198,1e-05,1.67797]
[1779302639171,55.28,77435.65,0.0,0.99202,1e-05,1.67173]
[1779302642376,55.28,77443.72,0.0,0.99206,1e-05,1.66408]
[1779302645397,55.28,77448.51,0.0,0.99208,1e-05,1.65958]
[1779302652448,55.28,77446.14,0.0,0.99207,1e-05,1.6617]
[1779302657482,55.28,77448.41,0.0,0.99208,1e-05,1.65955]
[1779302662519,55.28,77446.08,0.0,0.99207,1e-05,1.66169]
[1779302667553,55.28,77444.73,0.0,0.99206,1e-05,1.66293]
[1779302672587,55.28,77443.52,0.0,0.99206,1e-05,1.66296]
[1779302678631,55.28,77442.61,0.0,0.99206,1e-05,1.66381]
[1779302683667,55.28,77447.79,0.0,0.99209,1e-05,1.65902]
[1779302686688,55.28,77456.33,0.0,0.99213,1e-05,1.65116]
[1779302687694,55.28,77463.18,0.0,0.99216,1e-05,1.64485]
[1779302688702,55.28,77465.52,0.0,0.99218,1e-05,1.64273]
[1779302693737,55.28,77451.06,0.0,0.9921,1e-05,1.65621]
[1779302695755,55.28,77440.72,0.0,0.99205,1e-05,1.66579]
[1779302697771,55.28,77435.07,0.0,0.99202,1e-05,1.67104]
[1779302698776,55.28,77431.33,0.0,0.992,1e-05,1.67448]
[1779302700822,55.28,77423.96,0.0,0.99196,1e-05,1.68131]
[1779302701813,55.28,77417.98,0.0,0.99193,1e-05,1.68687]
[1779302702814,55.28,77405.9,0.0,0.99187,1e-05,1.69819]
[1779302707848,55.28,77411.97,0.0,0.9919,1e-05,1.6922]
[1779302712882,55.28,77410.08,0.0,0.99189,1e-05,1.69366]
[1779302716911,55.28,77415.25,0.0,0.99192,1e-05,1.68849]
[1779302720939,55.28,77408.91,0.0,0.99189,1e-05,1.69429]
[1779302723960,55.27,77404.51,0.0,0.99187,1e-05,1.69817]
[1779302728995,55.27,77405.53,0.0,0.99187,1e-05,1.6969]
[1779302733028,55.27,77414.15,0.0,0.99193,1e-05,1.6874]
[1779302736047,55.27,77419.3,0.0,0.99195,1e-05,1.68238]
[1779302739901,55.27,77425.62,0.0,0.99199,1e-05,1.67625]
[1779302741081,55.27,77425.62,0.0,0.99199,1e-05,1.6762]
[1779302745109,55.27,77432.41,0.0,0.99202,1e-05,1.66968]
[1779302750147,55.27,77430.24,0.0,0.99201,1e-05,1.67149]
[1779302753165,55.27,77422.37,0.0,0.99197,1e-05,1.67877]
[1779302754172,55.26,77421.26,0.0,0.99197,1e-05,1.67976]
[1779302756205,55.26,77413.23,0.0,0.99193,1e-05,1.68712]
[1779302757207,55.26,77404.24,0.0,0.99188,1e-05,1.69551]
[1779302760243,55.26,77398.75,0.0,0.99185,1e-05,1.70053]
[1779302761243,55.26,77392.32,0.0,0.99182,1e-05,1.70642]
[1779302762252,55.26,77375.88,0.0,0.99173,1e-05,1.72195]
[1779302763259,55.26,77367.34,0.0,0.99169,1e-05,1.72998]
[1779302766277,55.26,77362.17,0.0,0.99166,1e-05,1.7345]
[1779302771312,55.25,77360.36,0.0,0.99166,1e-05,1.73551]
[1779302774333,55.25,77366.42,0.0,0.99169,1e-05,1.7294]
[1779302776347,55.25,77361.18,0.0,0.99167,1e-05,1.73405]
[1779302777355,55.25,77353.67,0.0,0.99163,1e-05,1.74115]
[1779302779369,55.25,77347.81,0.0,0.99159,1e-05,1.74653]
[1779302784404,55.24,77348.55,0.0,0.9916,1e-05,1.74506]
[1779302789440,55.24,77347.45,0.0,0.9916,1e-05,1.74554]
[1779302794475,55.24,77345.97,0.0,0.9916,1e-05,1.74515]
[1779302797497,55.23,77352.48,0.0,0.99164,1e-05,1.73831]
[1779302798507,55.23,77365.14,0.0,0.99171,1e-05,1.726]
[1779302800334,55.23,77367.84,0.0,0.99172,1e-05,1.72321]
[1779302805557,55.23,77366.63,0.0,0.99172,1e-05,1.72385]
[1779302807570,55.23,77369.93,0.0,0.99174,1e-05,1.72039]
[1779302808584,55.23,77379.0,0.0,0.99179,1e-05,1.71165]
[1779302813611,55.22,77383.78,0.0,0.99182,1e-05,1.70677]
[1779302817640,55.22,77389.35,0.0,0.99185,1e-05,1.70117]
[1779302822675,55.22,77391.0,0.0,0.99186,1e-05,1.69913]
[1779302824690,55.22,77385.35,0.0,0.99183,1e-05,1.7044]
[1779302825697,55.22,77383.64,0.0,0.99182,1e-05,1.70584]
[1779302828716,55.22,77378.99,0.0,0.9918,1e-05,1.70997]
[1779302829725,55.21,77371.89,0.0,0.99176,1e-05,1.71662]
[1779302832746,55.21,77360.38,0.0,0.9917,1e-05,1.72728]
[1779302837786,55.21,77352.13,0.0,0.99166,1e-05,1.73455]
[1779302840802,55.21,77347.72,0.0,0.99164,1e-05,1.73836]
[1779302845836,55.2,77351.26,0.0,0.99166,1e-05,1.73436]
[1779302850871,55.2,77347.01,0.0,0.99164,1e-05,1.7376]
[1779302855909,55.19,77346.01,0.0,0.99165,1e-05,1.73669]
[1779302857922,55.19,77338.18,0.0,0.99161,1e-05,1.74394]
[1779302862958,55.19,77339.55,0.0,0.99162,1e-05,1.74196]
[1779302867993,55.18,77341.25,0.0,0.99163,1e-05,1.73952]
[1779302870011,55.18,77348.73,0.0,0.99167,1e-05,1.73198]
[1779302871014,55.18,77349.32,0.0,0.99168,1e-05,1.73111]
[1779302876049,55.18,77350.01,0.0,0.99169,1e-05,1.72972]
[1779302880077,55.17,77354.6,0.0,0.99171,1e-05,1.72474]
[1779302886120,55.17,77356.77,0.0,0.99173,1e-05,1.722]
[1779302891155,55.16,77359.53,0.0,0.99175,1e-05,1.7186]
[1779302893169,55.16,77353.73,0.0,0.99172,1e-05,1.72403]
[1779302895183,55.16,77352.73,0.0,0.99171,1e-05,1.72458]
[1779302896190,55.16,77358.71,0.0,0.99175,1e-05,1.71885]
[1779302897198,55.16,77359.32,0.0,0.99175,1e-05,1.71814]
[1779302900221,55.16,77365.62,0.0,0.99179,1e-05,1.71166]
[1779302905254,55.16,77364.85,0.0,0.99178,1e-05,1.71189]
[1779302910288,55.15,77367.73,0.0,0.9918,1e-05,1.70866]
[1779302915325,55.15,77372.55,0.0,0.99184,1e-05,1.70262]
[1779302916332,55.15,77375.88,0.0,0.99185,1e-05,1.6993]
[1779302921367,55.15,77376.36,0.0,0.99186,1e-05,1.69848]
[1779302927413,55.15,77375.71,0.0,0.99186,1e-05,1.69868]
[1779302932447,55.14,77372.11,0.0,0.99184,1e-05,1.70182]
[1779302940509,55.14,77370.36,0.0,0.99183,1e-05,1.70292]
[1779302945544,55.14,77371.78,0.0,0.99184,1e-05,1.70123]
[1779302950581,55.14,77372.13,0.0,0.99185,1e-05,1.70058]
[1779302955614,55.13,77374.31,0.0,0.99186,1e-05,1.69814]
[1779302958635,55.13,77378.31,0.0,0.99188,1e-05,1.69419]
[1779302963669,55.13,77380.54,0.0,0.9919,1e-05,1.69181]
[1779302968704,55.13,77381.75,0.0,0.9919,1e-05,1.69041]
[1779302972733,55.13,77388.52,0.0,0.99195,1e-05,1.68268]
[1779302974747,55.13,77394.88,0.0,0.99198,1e-05,1.67663]
[1779302979782,55.13,77393.36,0.0,0.99197,1e-05,1.67791]
[1779302983810,55.13,77398.36,0.0,0.992,1e-05,1.67302]
[1779302988845,55.13,77397.79,0.0,0.992,1e-05,1.6734]
[1779302994887,55.12,77400.24,0.0,0.99201,1e-05,1.67086]
[1779302999928,55.12,77404.06,0.0,0.99203,1e-05,1.66705]
[1779303004961,55.12,77402.71,0.0,0.99203,1e-05,1.66814]
[1779303008992,55.12,77396.01,0.0,0.99199,1e-05,1.67422]
[1779303009994,55.12,77394.81,0.0,0.99199,1e-05,1.67529]
[1779303015036,55.12,77390.57,0.0,0.99197,1e-05,1.6789]
[1779303020065,55.12,77393.62,0.0,0.99198,1e-05,1.67582]
[1779303025101,55.12,77397.55,0.0,0.99201,1e-05,1.67187]
[1779303030136,55.11,77396.34,0.0,0.992,1e-05,1.67271]
[1779303036180,55.11,77394.77,0.0,0.992,1e-05,1.67283]
[1779303041214,55.11,77394.73,0.0,0.992,1e-05,1.67262]
[1779303045244,55.11,77389.19,0.0,0.99197,1e-05,1.67755]
[1779303047255,55.11,77382.11,0.0,0.99194,1e-05,1.68415]
[1779303052293,55.11,77382.15,0.0,0.99194,1e-05,1.68377]
[1779303056319,55.11,77382.39,0.0,0.99194,1e-05,1.68329]
[1779303062360,55.1,77376.79,0.0,0.99191,1e-05,1.68824]
[1779303067395,55.1,77368.54,0.0,0.99187,1e-05,1.69577]
[1779303072431,55.1,77368.62,0.0,0.99187,1e-05,1.69541]
[1779303076460,55.1,77376.39,0.0,0.99191,1e-05,1.68782]
[1779303078474,55.1,77381.41,0.0,0.99194,1e-05,1.68306]
[1779303083510,55.1,77384.26,0.0,0.99196,1e-05,1.68021]
[1779303088545,55.1,77387.7,0.0,0.99198,1e-05,1.67681]
[1779303093581,55.1,77390.12,0.0,0.99199,1e-05,1.67326]
[1779303095597,55.1,77385.96,0.0,0.99197,1e-05,1.67705]
[1779303096614,55.1,77380.71,0.0,0.99195,1e-05,1.68198]
[1779303097609,55.09,77370.28,0.0,0.99189,1e-05,1.6917]
[1779303099622,55.09,77364.5,0.0,0.99186,1e-05,1.69701]
[1779303103653,55.09,77370.81,0.0,0.9919,1e-05,1.69081]
[1779303104658,55.09,77371.93,0.0,0.9919,1e-05,1.6897]
[1779303109693,55.09,77369.21,0.0,0.99189,1e-05,1.69199]
[1779303114728,55.09,77367.06,0.0,0.99188,1e-05,1.69377]
[1779303119763,55.09,77363.56,0.0,0.99186,1e-05,1.69684]
[1779303124797,55.09,77362.3,0.0,0.99186,1e-05,1.69779]
[1779303129832,55.08,77363.79,0.0,0.99187,1e-05,1.6961]
[1779303134870,55.08,77366.61,0.0,0.99188,1e-05,1.69322]
[1779303139903,55.08,77366.84,0.0,0.99189,1e-05,1.6928]
[1779303146953,55.08,77368.28,0.0,0.99189,1e-05,1.69117]
[1779303148966,55.08,77354.75,0.0,0.99182,1e-05,1.70393]
[1779303149974,55.08,77353.61,0.0,0.99182,1e-05,1.70496]
[1779303155015,55.08,77356.38,0.0,0.99184,1e-05,1.70094]
[1779303159038,55.08,77362.45,0.0,0.99187,1e-05,1.69497]
[1779303160046,55.08,77366.75,0.0,0.9919,1e-05,1.69087]
[1779303163067,55.08,77371.97,0.0,0.99192,1e-05,1.68582]
[1779303165081,55.08,77377.81,0.0,0.99195,1e-05,1.68028]
[1779303168102,55.08,77383.53,0.0,0.99198,1e-05,1.67486]
[1779303173139,55.08,77383.05,0.0,0.99198,1e-05,1.67522]
[1779303178174,55.07,77381.85,0.0,0.99198,1e-05,1.67622]
[1779303183214,55.07,77375.74,0.0,0.99195,1e-05,1.6818]
[1779303184216,55.07,77359.95,0.0,0.99186,1e-05,1.69672]
[1779303185226,55.07,77358.32,0.0,0.99185,1e-05,1.69821]
[1779303191266,55.07,77355.83,0.0,0.99184,1e-05,1.70019]
[1779303196300,55.07,77354.8,0.0,0.99184,1e-05,1.70087]
[1779303197309,55.07,77360.17,0.0,0.99187,1e-05,1.69572]
[1779303198315,55.07,77360.96,0.0,0.99187,1e-05,1.69492]
[1779303203349,55.07,77363.63,0.0,0.99189,1e-05,1.69216]
[1779303208385,55.07,77365.9,0.0,0.9919,1e-05,1.68979]
[1779303213420,55.06,77367.65,0.0,0.99192,1e-05,1.68682]
[1779303218457,55.06,77373.68,0.0,0.99195,1e-05,1.68094]
[1779303222483,55.06,77378.35,0.0,0.99197,1e-05,1.67644]
[1779303227520,55.06,77377.8,0.0,0.99197,1e-05,1.67684]
[1779303232554,55.06,77378.11,0.0,0.99197,1e-05,1.67643]
[1779303237588,55.06,77389.25,0.0,0.99203,1e-05,1.66589]
[1779303242624,55.06,77389.32,0.0,0.99203,1e-05,1.66577]
[1779303248668,55.06,77389.07,0.0,0.99203,1e-05,1.66594]
[1779303253700,55.06,77389.13,0.0,0.99203,1e-05,1.66637]
[1779303258736,55.06,77389.56,0.0,0.99203,1e-05,1.66589]
[1779303263773,55.06,77389.01,0.0,0.99203,1e-05,1.66632]
[1779303266793,55.06,77382.2,0.0,0.992,1e-05,1.67263]
[1779303268807,55.06,77377.5,0.0,0.99197,1e-05,1.67698]
[1779303273843,55.06,77367.62,0.0,0.99193,1e-05,1.68501]
[1779303278877,55.06,77365.29,0.0,0.99191,1e-05,1.68699]
[1779303283914,55.06,77367.57,0.0,0.99193,1e-05,1.68463]
[1779303288949,55.06,77369.61,0.0,0.99194,1e-05,1.68251]
[1779303293983,55.06,77372.84,0.0,0.99196,1e-05,1.67929]
[1779303300043,55.05,77372.09,0.0,0.99195,1e-05,1.67973]
[1779303305063,55.05,77375.4,0.0,0.99197,1e-05,1.67643]
[1779303310099,55.05,77374.45,0.0,0.99197,1e-05,1.67716]
[1779303315134,55.05,77376.67,0.0,0.99198,1e-05,1.67492]
[1779303320172,55.05,77377.95,0.0,0.99199,1e-05,1.67357]
[1779303325207,55.05,77382.1,0.0,0.99201,1e-05,1.66956]
[1779303330242,55.05,77382.13,0.0,0.99201,1e-05,1.66942]
[1779303335277,55.05,77383.6,0.0,0.99203,1e-05,1.66686]
[1779303340312,55.05,77391.84,0.0,0.99207,1e-05,1.65908]
[1779303345346,55.05,77395.51,0.0,0.99209,1e-05,1.65564]
[1779303350381,55.05,77389.28,0.0,0.99206,1e-05,1.6614]
[1779303356423,55.05,77387.7,0.0,0.99205,1e-05,1.66276]
[1779303361459,55.05,77390.89,0.0,0.99207,1e-05,1.65969]
[1779303366494,55.05,77392.16,0.0,0.99207,1e-05,1.65844]
[1779303370521,55.05,77397.71,0.0,0.9921,1e-05,1.65323]
[1779303373543,55.05,77405.15,0.0,0.99214,1e-05,1.64632]
[1779303374552,55.05,77414.98,0.0,0.99219,1e-05,1.63725]
[1779303375556,55.05,77416.25,0.0,0.9922,1e-05,1.63613]
[1779303380593,55.05,77414.2,0.0,0.99219,1e-05,1.63811]
[1779303385642,55.05,77412.35,0.0,0.99218,1e-05,1.6399]
[1779303389655,55.05,77407.19,0.0,0.99215,1e-05,1.64472]
[1779303394691,55.05,77407.57,0.0,0.99216,1e-05,1.6433]
[1779303398719,55.05,77412.34,0.0,0.99218,1e-05,1.63894]
[1779303403754,55.05,77412.17,0.0,0.99218,1e-05,1.63918]
[1779303408788,55.05,77408.75,0.0,0.99216,1e-05,1.64241]
[1779303413824,55.05,77402.34,0.0,0.99213,1e-05,1.64838]
[1779303418859,55.05,77404.28,0.0,0.99214,1e-05,1.64657]
[1779303423895,55.05,77404.9,0.0,0.99214,1e-05,1.64599]
[1779303428928,55.05,77407.85,0.0,0.99216,1e-05,1.64327]
[1779303433965,55.05,77409.38,0.0,0.99216,1e-05,1.64188]
[1779303439000,55.05,77407.74,0.0,0.99215,1e-05,1.64341]
[1779303444035,55.05,77406.85,0.0,0.99215,1e-05,1.64423]
[1779303449070,55.05,77405.49,0.0,0.99214,1e-05,1.64549]
[1779303454931,55.05,77405.7,0.0,0.99215,1e-05,1.64419]
[1779303460150,55.05,77401.03,0.0,0.99213,1e-05,1.6485]
[1779303461155,55.05,77386.77,0.0,0.99205,1e-05,1.66176]
[1779303462163,55.05,77385.74,0.0,0.99205,1e-05,1.66268]
[1779303467198,55.05,77389.14,0.0,0.99207,1e-05,1.65932]
[1779303472233,55.05,77392.2,0.0,0.99208,1e-05,1.65632]
[1779303477268,55.05,77396.93,0.0,0.99211,1e-05,1.65178]
[1779303482303,55.05,77393.83,0.0,0.99209,1e-05,1.65455]
[1779303485145,55.04,77391.71,0.0,0.99208,1e-05,1.65647]
[1779303490360,55.04,77394.11,0.0,0.99209,1e-05,1.65404]
[1779303495215,55.04,77386.84,0.0,0.99206,1e-05,1.66065]
[1779303500429,55.04,77383.02,0.0,0.99204,1e-05,1.66402]
[1779303501436,55.04,77377.24,0.0,0.99201,1e-05,1.66939]
[1779303506473,55.04,77364.87,0.0,0.99195,1e-05,1.68082]
[1779303507478,55.04,77359.95,0.0,0.99192,1e-05,1.68542]
[1779303512513,55.04,77359.59,0.0,0.99192,1e-05,1.68438]
[1779303516543,55.04,77367.93,0.0,0.99197,1e-05,1.67631]
[1779303517550,55.04,77374.37,0.0,0.992,1e-05,1.67023]
[1779303518556,55.04,77376.67,0.0,0.99202,1e-05,1.66805]
[1779303523591,55.04,77377.96,0.0,0.99202,1e-05,1.66674]
[1779303528626,55.04,77377.85,0.0,0.99202,1e-05,1.66674]
[1779303533661,55.03,77375.5,0.0,0.99201,1e-05,1.66883]
[1779303538696,55.03,77378.41,0.0,0.99203,1e-05,1.66597]
[1779303543731,55.03,77377.28,0.0,0.99202,1e-05,1.66689]
[1779303546751,55.03,77361.53,0.0,0.99194,1e-05,1.6816]
[1779303547759,55.03,77354.69,0.0,0.9919,1e-05,1.688]
[1779303548766,55.03,77353.69,0.0,0.9919,1e-05,1.68888]
[1779303553801,55.03,77351.9,0.0,0.99189,1e-05,1.69025]
[1779303558835,55.03,77350.85,0.0,0.99189,1e-05,1.69092]
[1779303563873,55.03,77349.46,0.0,0.99188,1e-05,1.69192]
[1779303568905,55.02,77352.67,0.0,0.9919,1e-05,1.68857]
[1779303569912,55.02,77359.32,0.0,0.99194,1e-05,1.68222]
[1779303570920,55.02,77360.14,0.0,0.99194,1e-05,1.6814]
[1779303575955,55.02,77360.4,0.0,0.99195,1e-05,1.67984]
[1779303580990,55.02,77357.4,0.0,0.99193,1e-05,1.68247]
[1779303586026,55.02,77354.86,0.0,0.99192,1e-05,1.68466]
[1779303591065,55.02,77350.64,0.0,0.9919,1e-05,1.68843]
[1779303596098,55.02,77348.18,0.0,0.99189,1e-05,1.69053]
[1779303601132,55.02,77351.67,0.0,0.99191,1e-05,1.68701]
[1779303604154,55.02,77342.21,0.0,0.99186,1e-05,1.69587]
[1779303605160,55.02,77339.41,0.0,0.99184,1e-05,1.69848]
[1779303610200,55.01,77342.15,0.0,0.99186,1e-05,1.69561]
[1779303615234,55.01,77338.58,0.0,0.99184,1e-05,1.69873]
[1779303620276,55.01,77338.39,0.0,0.99184,1e-05,1.69862]
[1779303625308,55.01,77338.64,0.0,0.99185,1e-05,1.69807]
[1779303630343,55.01,77336.4,0.0,0.99184,1e-05,1.6999]
[1779303634374,55.01,77343.4,0.0,0.99188,1e-05,1.69188]
[1779303636385,55.0,77352.08,0.0,0.99193,1e-05,1.68349]
[1779303637393,55.0,77355.16,0.0,0.99194,1e-05,1.68055]
[1779303639406,55.0,77359.84,0.0,0.99197,1e-05,1.67607]
[1779303644441,55.0,77362.32,0.0,0.99198,1e-05,1.6736]
[1779303650483,55.0,77360.93,0.0,0.99198,1e-05,1.67473]
[1779303654511,55.0,77367.0,0.0,0.99201,1e-05,1.66889]
[1779303656527,55.0,77369.9,0.0,0.99202,1e-05,1.66613]
[1779303661559,55.0,77369.28,0.0,0.99202,1e-05,1.66663]
[1779303667602,55.0,77368.66,0.0,0.99202,1e-05,1.66714]
[1779303672637,55.0,77373.61,0.0,0.99204,1e-05,1.66248]
[1779303674651,55.0,77379.56,0.0,0.99207,1e-05,1.65694]
[1779303679686,55.0,77384.04,0.0,0.9921,1e-05,1.65283]
[1779303681702,55.0,77392.62,0.0,0.99214,1e-05,1.64488]
[1779303682707,55.0,77396.96,0.0,0.99216,1e-05,1.64089]
[1779303684720,55.0,77401.41,0.0,0.99219,1e-05,1.63685]
[1779303689757,55.0,77403.6,0.0,0.9922,1e-05,1.63501]
[1779303694791,55.0,77400.52,0.0,0.99218,1e-05,1.63695]
[1779303699826,55.0,77402.52,0.0,0.99219,1e-05,1.63526]
[1779303703855,55.01,77396.76,0.0,0.99216,1e-05,1.6407]
[1779303704860,55.01,77386.67,0.0,0.99211,1e-05,1.65007]
[1779303705868,55.01,77386.18,0.0,0.99211,1e-05,1.65053]
[1779303710902,55.01,77390.14,0.0,0.99213,1e-05,1.64685]
[1779303715941,55.01,77392.43,0.0,0.99214,1e-05,1.64474]
[1779303721980,55.01,77395.06,0.0,0.99215,1e-05,1.64233]
[1779303727014,55.01,77399.08,0.0,0.99218,1e-05,1.63865]
[1779303729035,55.01,77406.1,0.0,0.99221,1e-05,1.6322]
[1779303734071,55.01,77407.05,0.0,0.99222,1e-05,1.63142]
[1779303737093,55.01,77419.0,0.0,0.99228,1e-05,1.62052]
[1779303738098,55.01,77425.33,0.0,0.99231,1e-05,1.61478]
[1779303739106,55.01,77424.76,0.0,0.9923,1e-05,1.61535]
[1779303744143,55.01,77427.2,0.0,0.99232,1e-05,1.61336]
[1779303747164,55.01,77418.53,0.0,0.99227,1e-05,1.62146]
[1779303748171,55.01,77409.85,0.0,0.99223,1e-05,1.62942]
[1779303749184,55.01,77406.97,0.0,0.99221,1e-05,1.63209]
[1779303750188,55.01,77401.33,0.0,0.99218,1e-05,1.63732]
[1779303752232,55.01,77394.53,0.0,0.99215,1e-05,1.64252]
[1779303753239,55.01,77384.66,0.0,0.9921,1e-05,1.65167]
[1779303754245,55.01,77371.26,0.0,0.99203,1e-05,1.66415]
[1779303755246,55.01,77368.4,0.0,0.99202,1e-05,1.66679]
[1779303760281,55.01,77365.01,0.0,0.992,1e-05,1.66976]
[1779303765316,55.01,77365.27,0.0,0.992,1e-05,1.6693]
[1779303770350,55.01,77366.15,0.0,0.99201,1e-05,1.66831]
[1779303775385,55.01,77363.65,0.0,0.992,1e-05,1.67048]
[1779303780420,55.0,77361.55,0.0,0.99199,1e-05,1.67228]
[1779303785455,55.0,77358.36,0.0,0.99197,1e-05,1.6751]
[1779303790492,55.0,77355.54,0.0,0.99196,1e-05,1.67756]
[1779303791497,55.0,77347.5,0.0,0.99192,1e-05,1.6851]
[1779303792503,55.0,77347.14,0.0,0.99191,1e-05,1.68539]
[1779303797539,55.0,77344.83,0.0,0.9919,1e-05,1.6873]
[1779303799555,55.0,77338.6,0.0,0.99187,1e-05,1.69308]
[1779303804590,55.0,77339.06,0.0,0.99187,1e-05,1.69231]
[1779303807409,55.0,77329.49,0.0,0.99183,1e-05,1.70121]
[1779303808629,55.0,77329.26,0.0,0.99182,1e-05,1.70135]
[1779303813665,54.99,77330.73,0.0,0.99184,1e-05,1.69843]
[1779303817479,54.99,77325.35,0.0,0.99181,1e-05,1.70322]
[1779303822729,54.99,77327.6,0.0,0.99183,1e-05,1.70062]
[1779303827765,54.99,77325.0,0.0,0.99182,1e-05,1.70266]
[1779303828773,54.99,77318.76,0.0,0.99178,1e-05,1.70853]
[1779303829779,54.99,77316.86,0.0,0.99177,1e-05,1.71024]
[1779303831793,54.98,77312.44,0.0,0.99175,1e-05,1.71426]
[1779303835826,54.98,77317.53,0.0,0.99178,1e-05,1.70892]
[1779303837841,54.98,77327.9,0.0,0.99184,1e-05,1.69881]
[1779303838848,54.98,77329.51,0.0,0.99185,1e-05,1.69718]
[1779303841986,54.98,77335.25,0.0,0.99188,1e-05,1.69147]
[1779303843998,54.98,77340.27,0.0,0.99191,1e-05,1.68655]
[1779303846015,54.98,77344.32,0.0,0.99193,1e-05,1.68258]
[1779303851049,54.97,77345.17,0.0,0.99193,1e-05,1.68146]
[1779303856083,54.97,77345.26,0.0,0.99194,1e-05,1.68106]
[1779303860117,54.97,77338.81,0.0,0.9919,1e-05,1.68691]
[1779303865148,54.97,77341.06,0.0,0.99192,1e-05,1.68443]
[1779303867167,54.97,77335.26,0.0,0.99189,1e-05,1.68978]
[1779303872200,54.97,77335.19,0.0,0.99189,1e-05,1.68836]
[1779303877238,54.96,77335.11,0.0,0.9919,1e-05,1.68806]
[1779303882272,54.96,77334.04,0.0,0.99189,1e-05,1.68868]
[1779303887306,54.96,77339.77,0.0,0.99192,1e-05,1.68289]
[1779303893349,54.96,77335.22,0.0,0.9919,1e-05,1.68674]
[1779303898382,54.95,77334.43,0.0,0.9919,1e-05,1.68709]
[1779303903421,54.95,77318.57,0.0,0.99182,1e-05,1.70178]
[1779303904427,54.95,77314.97,0.0,0.9918,1e-05,1.70511]
[1779303909463,54.95,77310.75,0.0,0.99178,1e-05,1.7086]
[1779303913490,54.95,77317.07,0.0,0.99182,1e-05,1.70213]
[1779303915505,54.95,77324.78,0.0,0.99186,1e-05,1.69459]
[1779303916512,54.94,77326.71,0.0,0.99187,1e-05,1.69267]
[1779303921553,54.94,77330.54,0.0,0.99189,1e-05,1.68857]
[1779303925575,54.94,77337.89,0.0,0.99193,1e-05,1.68138]
[1779303928596,54.94,77345.13,0.0,0.99197,1e-05,1.67428]
[1779303929604,54.94,77338.56,0.0,0.99194,1e-05,1.68042]
[1779303930611,54.94,77338.54,0.0,0.99194,1e-05,1.68038]
[1779303932625,54.94,77333.03,0.0,0.99191,1e-05,1.68442]
[1779303933632,54.94,77324.62,0.0,0.99187,1e-05,1.69225]
[1779303934639,54.94,77322.93,0.0,0.99186,1e-05,1.69377]
[1779303939675,54.93,77325.5,0.0,0.99188,1e-05,1.69089]
[1779303944711,54.93,77324.94,0.0,0.99188,1e-05,1.69098]
[1779303949745,54.93,77325.43,0.0,0.99188,1e-05,1.69008]
[1779303955788,54.93,77325.57,0.0,0.99189,1e-05,1.68942]
[1779303960824,54.92,77327.37,0.0,0.9919,1e-05,1.68728]
[1779303965858,54.92,77313.24,0.0,0.99183,1e-05,1.7003]
[1779303966865,54.92,77311.69,0.0,0.99182,1e-05,1.70168]
[1779303971900,54.92,77314.51,0.0,0.99184,1e-05,1.69845]
[1779303976937,54.91,77313.83,0.0,0.99183,1e-05,1.69861]
[1779303981973,54.91,77315.98,0.0,0.99185,1e-05,1.6961]
[1779303987007,54.91,77319.83,0.0,0.99187,1e-05,1.692]
[1779303990031,54.91,77325.55,0.0,0.9919,1e-05,1.68634]
[1779303995065,54.91,77328.61,0.0,0.99193,1e-05,1.682]
[1779304000101,54.9,77325.98,0.0,0.99191,1e-05,1.68416]
[1779304002115,54.9,77324.02,0.0,0.9919,1e-05,1.68586]
[1779304005137,54.9,77332.92,0.0,0.99195,1e-05,1.67721]
[1779304006144,54.9,77334.03,0.0,0.99196,1e-05,1.6761]
[1779304011180,54.9,77333.35,0.0,0.99196,1e-05,1.67644]
[1779304016214,54.9,77332.0,0.0,0.99195,1e-05,1.67742]
[1779304021250,54.9,77329.82,0.0,0.99194,1e-05,1.67918]
[1779304027294,54.89,77331.06,0.0,0.99195,1e-05,1.67763]
[1779304032329,54.89,77329.98,0.0,0.99195,1e-05,1.67833]
[1779304037362,54.89,77327.56,0.0,0.99194,1e-05,1.68029]
[1779304042399,54.89,77327.71,0.0,0.99194,1e-05,1.67981]
[1779304047433,54.89,77326.82,0.0,0.99194,1e-05,1.6803]
[1779304052468,54.88,77326.52,0.0,0.99194,1e-05,1.67914]
[1779304057503,54.88,77326.76,0.0,0.99194,1e-05,1.67858]
[1779304062538,54.88,77327.76,0.0,0.99195,1e-05,1.67732]
[1779304069586,54.88,77330.77,0.0,0.99197,1e-05,1.67405]
[1779304073614,54.88,77336.6,0.0,0.992,1e-05,1.66832]
[1779304078649,54.88,77339.34,0.0,0.99202,1e-05,1.66548]
[1779304083685,54.87,77341.49,0.0,0.99203,1e-05,1.66321]
[1779304085699,54.87,77349.77,0.0,0.99207,1e-05,1.65537]
[1779304090739,54.87,77349.81,0.0,0.99207,1e-05,1.65511]
[1779304093759,54.87,77356.25,0.0,0.99211,1e-05,1.64901]
[1779304095771,54.87,77358.64,0.0,0.99212,1e-05,1.64675]
[1779304100805,54.87,77356.75,0.0,0.99211,1e-05,1.64845]
[1779304105841,54.87,77355.7,0.0,0.99211,1e-05,1.64937]
[1779304108860,54.87,77347.24,0.0,0.99206,1e-05,1.65723]
[1779304110874,54.87,77345.35,0.0,0.99205,1e-05,1.65896]
[1779304115909,54.87,77348.46,0.0,0.99208,1e-05,1.65486]
[1779304120943,54.87,77354.51,0.0,0.99211,1e-05,1.64913]
[1779304125980,54.87,77354.84,0.0,0.99211,1e-05,1.64881]
[1779304127995,54.87,77348.15,0.0,0.99207,1e-05,1.65504]
[1779304132023,54.87,77342.89,0.0,0.99205,1e-05,1.6599]
[1779304133031,54.87,77337.29,0.0,0.99202,1e-05,1.66513]
[1779304134040,54.87,77336.74,0.0,0.99201,1e-05,1.66562]
[1779304139746,54.87,77338.58,0.0,0.99203,1e-05,1.66375]
[1779304145117,54.87,77337.34,0.0,0.99202,1e-05,1.66474]
[1779304150155,54.87,77340.98,0.0,0.99204,1e-05,1.66118]
[1779304155189,54.87,77341.97,0.0,0.99205,1e-05,1.66013]
[1779304159886,54.86,77349.71,0.0,0.99209,1e-05,1.65278]
[1779304165259,54.86,77349.27,0.0,0.99208,1e-05,1.65314]
[1779304170293,54.86,77349.52,0.0,0.99209,1e-05,1.65285]
[1779304175330,54.86,77348.11,0.0,0.99208,1e-05,1.65304]
[1779304180366,54.86,77349.53,0.0,0.99209,1e-05,1.65168]
[1779304183389,54.86,77355.01,0.0,0.99212,1e-05,1.64658]
[1779304188421,54.86,77353.66,0.0,0.99211,1e-05,1.64786]
[1779304190435,54.86,77359.28,0.0,0.99214,1e-05,1.64265]
[1779304191442,54.86,77361.26,0.0,0.99215,1e-05,1.64083]
[1779304196478,54.86,77360.02,0.0,0.99214,1e-05,1.64208]
[1779304201512,54.86,77358.8,0.0,0.99214,1e-05,1.64331]
[1779304203526,54.87,77369.21,0.0,0.99219,1e-05,1.63371]
[1779304204534,54.87,77372.87,0.0,0.99221,1e-05,1.63036]
[1779304209569,54.87,77369.47,0.0,0.99219,1e-05,1.63371]
[1779304214604,54.87,77372.84,0.0,0.99221,1e-05,1.63078]
[1779304216620,54.87,77381.61,0.0,0.99225,1e-05,1.6228]
[1779304221653,54.87,77381.85,0.0,0.99225,1e-05,1.62285]
[1779304222660,54.87,77369.58,0.0,0.99219,1e-05,1.63421]
[1779304223667,54.87,77358.28,0.0,0.99213,1e-05,1.64472]
[1779304224678,54.87,77358.02,0.0,0.99213,1e-05,1.64497]
[1779304229709,54.87,77355.49,0.0,0.99212,1e-05,1.64736]
[1779304234744,54.87,77354.1,0.0,0.99211,1e-05,1.64761]
[1779304239779,54.87,77352.19,0.0,0.9921,1e-05,1.64944]
[1779304243807,54.87,77346.8,0.0,0.99207,1e-05,1.6545]
[1779304248846,54.87,77347.35,0.0,0.99208,1e-05,1.65399]
[1779304253876,54.87,77347.21,0.0,0.99208,1e-05,1.65414]
[1779304259918,54.87,77350.89,0.0,0.9921,1e-05,1.65075]
[1779304261935,54.87,77363.39,0.0,0.99216,1e-05,1.63915]
[1779304262941,54.87,77357.64,0.0,0.99213,1e-05,1.64454]
[1779304263949,54.87,77354.24,0.0,0.99211,1e-05,1.64773]
[1779304267976,54.87,77350.15,0.0,0.99209,1e-05,1.6516]
[1779304272006,54.87,77355.21,0.0,0.99212,1e-05,1.64694]
[1779304274018,54.87,77358.42,0.0,0.99213,1e-05,1.644]
[1779304278046,54.87,77352.97,0.0,0.9921,1e-05,1.64918]
[1779304280063,54.87,77342.49,0.0,0.99205,1e-05,1.659]
[1779304282073,54.87,77339.96,0.0,0.99204,1e-05,1.66138]
[1779304287109,54.87,77340.46,0.0,0.99204,1e-05,1.6609]
[1779304292144,54.87,77339.09,0.0,0.99204,1e-05,1.66111]
[1779304294158,54.87,77335.73,0.0,0.99202,1e-05,1.66425]
[1779304299193,54.87,77336.79,0.0,0.99203,1e-05,1.66322]
[1779304304229,54.87,77337.52,0.0,0.99203,1e-05,1.66251]
[1779304309263,54.87,77341.9,0.0,0.99205,1e-05,1.65839]
[1779304314298,54.87,77343.24,0.0,0.99206,1e-05,1.65715]
[1779304319332,54.87,77343.36,0.0,0.99206,1e-05,1.65706]
[1779304326382,54.87,77347.44,0.0,0.99208,1e-05,1.65331]
[1779304332423,54.87,77347.75,0.0,0.99208,1e-05,1.65309]
[1779304337459,54.88,77351.53,0.0,0.9921,1e-05,1.64963]
[1779304342494,54.88,77359.05,0.0,0.99214,1e-05,1.64274]
[1779304343502,54.88,77365.38,0.0,0.99217,1e-05,1.6369]
[1779304344509,54.88,77366.55,0.0,0.99218,1e-05,1.63586]
[1779304349546,54.88,77362.96,0.0,0.99216,1e-05,1.63941]
[1779304351565,54.88,77359.25,0.0,0.99214,1e-05,1.64183]
[1779304357615,54.88,77359.33,0.0,0.99214,1e-05,1.64192]
[1779304360629,54.88,77350.32,0.0,0.9921,1e-05,1.65036]
[1779304365663,54.88,77349.73,0.0,0.99209,1e-05,1.65096]
[1779304370699,54.88,77348.96,0.0,0.99209,1e-05,1.65173]
[1779304375734,54.88,77348.22,0.0,0.99208,1e-05,1.65246]
[1779304380769,54.88,77349.08,0.0,0.99209,1e-05,1.65171]
[1779304386812,54.88,77348.57,0.0,0.99209,1e-05,1.65226]
[1779304391847,54.88,77350.33,0.0,0.99209,1e-05,1.65068]
[1779304396882,54.88,77349.94,0.0,0.99209,1e-05,1.65111]
[1779304401916,54.88,77349.33,0.0,0.99209,1e-05,1.65174]
[1779304406951,54.88,77350.0,0.0,0.99209,1e-05,1.65118]
[1779304411987,54.88,77350.07,0.0,0.9921,1e-05,1.65009]
[1779304415012,54.88,77343.4,0.0,0.99206,1e-05,1.65636]
[1779304417025,54.88,77342.05,0.0,0.99205,1e-05,1.65763]
[1779304422058,54.88,77343.63,0.0,0.99206,1e-05,1.65616]
[1779304427093,54.88,77344.67,0.0,0.99207,1e-05,1.65521]
[1779304432130,54.88,77345.5,0.0,0.99207,1e-05,1.65447]
[1779304437164,54.88,77345.57,0.0,0.99207,1e-05,1.65445]
[1779304442200,54.88,77345.22,0.0,0.99207,1e-05,1.65482]
[1779304447235,54.88,77349.64,0.0,0.99209,1e-05,1.65075]
[1779304450256,54.88,77354.66,0.0,0.99212,1e-05,1.64613]
[1779304453277,54.88,77348.76,0.0,0.99209,1e-05,1.65169]
[1779304455292,54.88,77344.96,0.0,0.99207,1e-05,1.65526]
[1779304460326,54.88,77344.5,0.0,0.99207,1e-05,1.65572]
[1779304465361,54.89,77345.55,0.0,0.99207,1e-05,1.65478]
[1779304470395,54.89,77343.04,0.0,0.99206,1e-05,1.65717]
[1779304475432,54.89,77344.66,0.0,0.99207,1e-05,1.65514]
[1779304480467,54.89,77349.29,0.0,0.99209,1e-05,1.65086]
[1779304482155,54.89,77348.73,0.0,0.99209,1e-05,1.65141]
[1779304488523,54.89,77347.76,0.0,0.99208,1e-05,1.65239]
[1779304493557,54.89,77350.14,0.0,0.9921,1e-05,1.65023]
[1779304498592,54.89,77350.19,0.0,0.9921,1e-05,1.65025]
[1779304503629,54.89,77346.27,0.0,0.99207,1e-05,1.65396]
[1779304508662,54.89,77344.51,0.0,0.99207,1e-05,1.65562]
[1779304513697,54.89,77345.54,0.0,0.99207,1e-05,1.65468]
[1779304518733,54.89,77346.68,0.0,0.99208,1e-05,1.65363]
[1779304523768,54.89,77353.95,0.0,0.99211,1e-05,1.6469]
[1779304525786,54.89,77357.64,0.0,0.99213,1e-05,1.64351]
[1779304528803,54.89,77348.85,0.0,0.99209,1e-05,1.65177]
[1779304529811,54.89,77345.26,0.0,0.99207,1e-05,1.65513]
[1779304534845,54.89,77345.86,0.0,0.99208,1e-05,1.65352]
[1779304539884,54.89,77346.63,0.0,0.99208,1e-05,1.65285]
[1779304542906,54.89,77337.58,0.0,0.99203,1e-05,1.66134]
[1779304543914,54.89,77336.36,0.0,0.99203,1e-05,1.66248]
[1779304546935,54.89,77324.56,0.0,0.99196,1e-05,1.67355]
[1779304547942,54.89,77324.52,0.0,0.99196,1e-05,1.67356]
[1779304552976,54.89,77328.44,0.0,0.99199,1e-05,1.66973]
[1779304558015,54.89,77330.66,0.0,0.992,1e-05,1.66752]
[1779304563048,54.89,77334.54,0.0,0.99202,1e-05,1.66376]
[1779304568084,54.89,77336.03,0.0,0.99203,1e-05,1.66227]
[1779304573118,54.89,77337.56,0.0,0.99204,1e-05,1.66075]
[1779304578156,54.89,77338.03,0.0,0.99204,1e-05,1.66025]
[1779304583190,54.89,77337.01,0.0,0.99203,1e-05,1.66115]
[1779304585203,54.89,77329.03,0.0,0.99199,1e-05,1.66861]
[1779304590242,54.89,77329.87,0.0,0.992,1e-05,1.66765]
[1779304593260,54.89,77335.63,0.0,0.99203,1e-05,1.66108]
[1779304598300,54.89,77335.85,0.0,0.99203,1e-05,1.66079]
[1779304601316,54.89,77341.41,0.0,0.99206,1e-05,1.65553]
[1779304602323,54.89,77347.14,0.0,0.99209,1e-05,1.65017]
[1779304603332,54.89,77349.31,0.0,0.9921,1e-05,1.64815]
[1779304606352,54.89,77357.03,0.0,0.99214,1e-05,1.64098]
[1779304611387,54.89,77357.42,0.0,0.99215,1e-05,1.6407]
[1779304614408,54.89,77361.37,0.0,0.99217,1e-05,1.63711]
[1779304619443,54.89,77362.98,0.0,0.99217,1e-05,1.63578]
[1779304624479,54.89,77360.04,0.0,0.99216,1e-05,1.63867]
[1779304629513,54.89,77363.24,0.0,0.99217,1e-05,1.63585]
[1779304631526,54.89,77364.2,0.0,0.99218,1e-05,1.63503]
[1779304636562,54.89,77361.65,0.0,0.99216,1e-05,1.63758]
[1779304639585,54.89,77356.62,0.0,0.99214,1e-05,1.64234]
[1779304641599,54.89,77351.1,0.0,0.99211,1e-05,1.64752]
[1779304643299,54.89,77341.25,0.0,0.99206,1e-05,1.65673]
[1779304643610,54.89,77341.25,0.0,0.99206,1e-05,1.65674]
[1779304648646,54.89,77338.41,0.0,0.99204,1e-05,1.65939]
[1779304653369,54.89,77346.22,0.0,0.99209,1e-05,1.651]
[1779304658717,54.89,77348.81,0.0,0.9921,1e-05,1.64865]
[1779304663751,54.89,77352.87,0.0,0.99212,1e-05,1.64495]
[1779304668787,54.89,77351.78,0.0,0.99212,1e-05,1.64607]
[1779304671808,54.89,77357.49,0.0,0.99214,1e-05,1.64084]
[1779304676843,54.89,77354.39,0.0,0.99213,1e-05,1.64385]
[1779304681877,54.9,77351.39,0.0,0.99211,1e-05,1.64676]
[1779304686913,54.9,77353.91,0.0,0.99212,1e-05,1.64451]
[1779304691950,54.9,77357.28,0.0,0.99214,1e-05,1.6415]
[1779304692958,54.9,77365.46,0.0,0.99218,1e-05,1.63395]
[1779304693965,54.9,77366.08,0.0,0.99219,1e-05,1.63342]
[1779304699000,54.9,77368.19,0.0,0.9922,1e-05,1.63167]
[1779304704035,54.9,77371.18,0.0,0.99221,1e-05,1.62914]
[1779304707065,54.9,77378.3,0.0,0.99225,1e-05,1.62272]
[1779304708072,54.9,77384.97,0.0,0.99228,1e-05,1.61666]
[1779304709079,54.9,77386.06,0.0,0.99228,1e-05,1.61572]
[1779304711094,54.9,77393.78,0.0,0.99233,1e-05,1.60773]
[1779304712099,54.9,77395.24,0.0,0.99233,1e-05,1.60648]
[1779304715122,54.9,77387.98,0.0,0.9923,1e-05,1.61337]
[1779304716127,54.9,77378.87,0.0,0.99225,1e-05,1.62179]
[1779304717136,54.9,77376.5,0.0,0.99224,1e-05,1.62403]
[1779304720156,54.91,77373.28,0.0,0.99222,1e-05,1.62715]
[1779304724185,54.91,77378.87,0.0,0.99225,1e-05,1.62221]
[1779304728213,54.91,77382.16,0.0,0.99226,1e-05,1.61944]
[1779304730227,54.91,77387.21,0.0,0.99229,1e-05,1.61494]
[1779304732241,54.91,77394.3,0.0,0.99232,1e-05,1.60861]
[1779304737276,54.91,77396.76,0.0,0.99233,1e-05,1.60678]
[1779304739290,54.91,77390.45,0.0,0.9923,1e-05,1.6127]
[1779304740298,54.91,77388.57,0.0,0.99229,1e-05,1.61449]
[1779304745332,54.92,77399.3,0.0,0.99234,1e-05,1.60504]
[1779304746338,54.92,77402.73,0.0,0.99236,1e-05,1.602]
[1779304747346,54.92,77407.87,0.0,0.99238,1e-05,1.59742]
[1779304752383,54.92,77406.05,0.0,0.99237,1e-05,1.59952]
[1779304757420,54.92,77407.56,0.0,0.99238,1e-05,1.59859]
[1779304762452,54.92,77407.66,0.0,0.99238,1e-05,1.59894]
[1779304767488,54.93,77405.87,0.0,0.99237,1e-05,1.601]
[1779304770510,54.93,77410.43,0.0,0.99239,1e-05,1.5972]
[1779304775544,54.93,77413.06,0.0,0.9924,1e-05,1.59423]
[1779304777580,54.93,77419.67,0.0,0.99243,0.0,1.58845]
[1779304778586,54.93,77426.49,0.0,0.99247,0.0,1.58241]
[1779304779607,54.93,77433.77,0.0,0.9925,0.0,1.57599]
[1779304780612,54.94,77436.78,0.0,0.99252,0.0,1.57342]
[1779304783634,54.94,77441.55,0.0,0.99254,0.0,1.56955]
[1779304787662,54.94,77445.53,0.0,0.99256,0.0,1.56656]
[1779304790683,54.94,77436.78,0.0,0.99251,0.0,1.57482]
[1779304791690,54.94,77434.36,0.0,0.9925,0.0,1.57712]
[1779304796724,54.95,77432.24,0.0,0.99248,0.0,1.57967]
[1779304801760,54.95,77432.5,0.0,0.99248,0.0,1.58007]
[1779304804433,54.95,77439.87,0.0,0.99252,0.0,1.57372]
[1779304804781,54.95,77439.87,0.0,0.99252,0.0,1.57386]
[1779304807803,54.96,77445.02,0.0,0.99254,0.0,1.56968]
[1779304809816,54.96,77447.77,0.0,0.99255,0.0,1.56806]
[1779304814504,54.97,77460.04,0.0,0.9926,0.0,1.55776]
[1779304815864,54.97,77464.74,0.0,0.99263,0.0,1.55393]
[1779304817883,54.97,77465.71,0.0,0.99263,0.0,1.55344]
[1779304822913,54.98,77458.15,0.0,0.99259,0.0,1.56104]
[1779304825934,54.98,77452.98,0.0,0.99256,0.0,1.56614]
[1779304830968,54.98,77442.2,0.0,0.9925,0.0,1.57656]
[1779304831976,54.98,77441.56,0.0,0.9925,0.0,1.57622]
[1779304837010,54.99,77445.4,0.0,0.99252,0.0,1.57347]
[1779304841040,54.99,77451.42,0.0,0.99254,0.0,1.56864]
[1779304846074,55.0,77452.82,0.0,0.99255,0.0,1.56807]
[1779304851110,55.0,77459.23,0.0,0.99257,0.0,1.56301]
[1779304856152,55.0,77458.85,0.0,0.99257,0.0,1.56402]
[1779304861186,55.01,77458.96,0.0,0.99257,0.0,1.56457]
[1779304866223,55.01,77459.09,0.0,0.99256,0.0,1.56508]
[1779304871257,55.02,77465.7,0.0,0.99259,0.0,1.55984]
[1779304875285,55.02,77467.92,0.0,0.9926,0.0,1.55841]
[1779304877301,55.02,77474.15,0.0,0.99263,0.0,1.55318]
[1779304879316,55.02,77478.27,0.0,0.99265,0.0,1.54984]
[1779304884350,55.03,77475.35,0.0,0.99263,0.0,1.55319]
[1779304889385,55.03,77477.35,0.0,0.99264,0.0,1.55217]
[1779304894421,55.04,77480.47,0.0,0.99265,0.0,1.54914]
[1779304899456,55.04,77474.82,0.0,0.99262,0.0,1.55488]
[1779304902478,55.04,77473.46,0.0,0.99261,0.0,1.5565]
[1779304907514,55.05,77474.79,0.0,0.99261,0.0,1.55601]
[1779304912548,55.05,77475.41,0.0,0.99261,0.0,1.55616]
[1779304917583,55.06,77476.39,0.0,0.99261,0.0,1.55601]
[1779304922619,55.06,77474.79,0.0,0.9926,0.0,1.55813]
[1779304925645,55.06,77468.25,0.0,0.99257,0.0,1.56435]
[1779304926652,55.06,77460.43,0.0,0.99253,0.0,1.57144]
[1779304927658,55.07,77452.67,0.0,0.99249,0.0,1.5786]
[1779304934708,55.07,77450.07,0.0,0.99247,0.0,1.58167]
[1779304939751,55.07,77449.14,0.0,0.99246,0.0,1.58302]
[1779304944785,55.08,77445.99,0.0,0.99245,0.0,1.58638]
[1779304950827,55.08,77440.99,0.0,0.99242,0.0,1.5915]
[1779304955862,55.08,77438.35,0.0,0.99241,0.0,1.5933]
[1779304960897,55.09,77438.11,0.0,0.9924,0.0,1.594]
[1779304965933,55.09,77438.04,0.0,0.9924,0.0,1.59456]
[1779304970966,55.09,77436.27,0.0,0.99239,1e-05,1.59667]
[1779304976002,55.09,77435.01,0.0,0.99238,1e-05,1.59831]
[1779304982045,55.1,77434.39,0.0,0.99237,1e-05,1.59945]
[1779304987079,55.1,77436.02,0.0,0.99238,1e-05,1.59847]
[1779304990100,55.1,77442.98,0.0,0.99241,0.0,1.59251]
[1779304995775,55.11,77447.3,0.0,0.99243,0.0,1.58934]
[1779305001176,55.11,77449.53,0.0,0.99244,0.0,1.58794]
[1779305005850,55.11,77466.69,0.0,0.99252,0.0,1.57319]
[1779305007219,55.12,77467.04,0.0,0.99252,0.0,1.57302]
[1779305013261,55.12,77468.24,0.0,0.99253,0.0,1.57174]
[1779305018297,55.12,77471.47,0.0,0.99254,0.0,1.56955]
[1779305023332,55.13,77474.22,0.0,0.99255,0.0,1.56778]
[1779305028367,55.13,77477.13,0.0,0.99256,0.0,1.56587]
[1779305033402,55.14,77477.09,0.0,0.99256,0.0,1.56659]
[1779305039444,55.14,77478.97,0.0,0.99256,0.0,1.56573]
[1779305044480,55.15,77479.13,0.0,0.99256,0.0,1.56626]
[1779305049514,55.15,77482.47,0.0,0.99257,0.0,1.56398]
[1779305054552,55.15,77481.86,0.0,0.99256,0.0,1.56521]
[1779305059586,55.16,77482.37,0.0,0.99256,0.0,1.56543]
[1779305066638,55.16,77481.93,0.0,0.99255,0.0,1.56675]
[1779305069660,55.17,77474.81,0.0,0.99252,0.0,1.57348]
[1779305070669,55.17,77470.46,0.0,0.9925,0.0,1.57748]
[1779305072681,55.17,77463.84,0.0,0.99247,0.0,1.58256]
[1779305077717,55.17,77466.35,0.0,0.99248,0.0,1.58083]
[1779305082752,55.18,77471.72,0.0,0.9925,0.0,1.57657]
[1779305087791,55.18,77474.18,0.0,0.99251,0.0,1.57559]
[1779305091815,55.19,77468.85,0.0,0.99248,0.0,1.58079]
[1779305096851,55.19,77472.21,0.0,0.99249,0.0,1.5783]
[1779305101886,55.19,77474.41,0.0,0.9925,0.0,1.57686]
[1779305106921,55.19,77474.76,0.0,0.9925,0.0,1.57707]
[1779305107928,55.2,77488.84,0.0,0.99257,0.0,1.56465]
[1779305108935,55.2,77495.03,0.0,0.9926,0.0,1.5593]
[1779305109942,55.2,77494.52,0.0,0.99259,0.0,1.55989]
[1779305111956,55.2,77488.63,0.0,0.99256,0.0,1.56537]
[1779305116991,55.2,77491.0,0.0,0.99257,0.0,1.56391]
[1779305120038,55.2,77492.66,0.0,0.99258,0.0,1.56285]
[1779305125048,55.21,77491.13,0.0,0.99256,0.0,1.56489]
[1779305131088,55.21,77491.7,0.0,0.99257,0.0,1.56417]
[1779305134110,55.22,77483.57,0.0,0.99253,0.0,1.5718]
[1779305136763,55.22,77480.46,0.0,0.99251,0.0,1.57483]
[1779305142167,55.22,77479.73,0.0,0.9925,0.0,1.57622]
[1779305147202,55.23,77480.47,0.0,0.9925,0.0,1.57615]
[1779305150222,55.23,77474.04,0.0,0.99247,0.0,1.58224]
[1779305151230,55.23,77475.36,0.0,0.99247,0.0,1.58117]
[1779305156903,55.23,77480.89,0.0,0.9925,0.0,1.57688]
[1779305161300,55.24,77488.78,0.0,0.99253,0.0,1.57029]
[1779305166973,55.24,77487.57,0.0,0.99252,0.0,1.57207]
[1779305172377,55.24,77486.77,0.0,0.99252,0.0,1.57337]
[1779305175398,55.25,77477.73,0.0,0.99247,0.0,1.58177]
[1779305177043,55.25,77476.69,0.0,0.99247,0.0,1.58289]
[1779305182451,55.25,77480.0,0.0,0.99248,0.0,1.58042]
[1779305184462,55.25,77474.54,0.0,0.99245,0.0,1.5855]
[1779305189497,55.25,77477.04,0.0,0.99246,0.0,1.58371]
[1779305194532,55.26,77482.4,0.0,0.99249,0.0,1.57832]
[1779305195539,55.26,77487.08,0.0,0.99251,0.0,1.57425]
[1779305200585,55.26,77484.65,0.0,0.9925,0.0,1.57694]
[1779305201590,55.26,77477.87,0.0,0.99246,0.0,1.5831]
[1779305202598,55.26,77476.62,0.0,0.99246,0.0,1.58431]
[1779305207632,55.26,77475.93,0.0,0.99245,0.0,1.58536]
[1779305212668,55.27,77476.62,0.0,0.99245,0.0,1.58516]
[1779305217704,55.27,77480.08,0.0,0.99247,0.0,1.5825]
[1779305222741,55.27,77481.69,0.0,0.99247,0.0,1.58151]
[1779305227775,55.27,77480.64,0.0,0.99246,0.0,1.58289]
[1779305229791,55.28,77488.06,0.0,0.9925,0.0,1.57644]
[1779305230798,55.28,77489.33,0.0,0.99251,0.0,1.57541]
[1779305235832,55.28,77492.09,0.0,0.99252,0.0,1.57346]
[1779305239860,55.28,77496.83,0.0,0.99254,0.0,1.56968]
[1779305244895,55.29,77494.52,0.0,0.99252,0.0,1.57231]
[1779305249931,55.29,77491.63,0.0,0.99251,0.0,1.57544]
[1779305254968,55.29,77491.85,0.0,0.99251,0.0,1.57476]
[1779305260003,55.3,77490.74,0.0,0.9925,0.0,1.57642]
[1779305265039,55.3,77490.21,0.0,0.99249,0.0,1.57745]
[1779305269065,55.3,77484.73,0.0,0.99247,0.0,1.58278]
[1779305274100,55.31,77481.25,0.0,0.99245,0.0,1.58639]
[1779305279134,55.31,77480.16,0.0,0.99244,0.0,1.58787]
[1779305284170,55.31,77482.79,0.0,0.99245,0.0,1.586]
[1779305289205,55.31,77482.54,0.0,0.99244,0.0,1.58672]
[1779305294240,55.32,77483.47,0.0,0.99245,0.0,1.5864]
[1779305299275,55.32,77483.43,0.0,0.99244,0.0,1.58694]
[1779305304310,55.32,77483.89,0.0,0.99244,0.0,1.58704]
[1779305309345,55.33,77487.72,0.0,0.99246,0.0,1.58413]
[1779305311359,55.33,77491.87,0.0,0.99248,0.0,1.57959]
[1779305316393,55.33,77492.76,0.0,0.99248,0.0,1.57936]
[1779305321429,55.33,77492.84,0.0,0.99248,0.0,1.57984]
[1779305323442,55.34,77487.21,0.0,0.99245,0.0,1.58508]
[1779305328479,55.34,77486.83,0.0,0.99245,0.0,1.58592]
[1779305333514,55.34,77486.51,0.0,0.99244,0.0,1.5867]
[1779305338549,55.34,77484.7,0.0,0.99243,0.0,1.58881]
[1779305343584,55.35,77483.99,0.0,0.99243,0.0,1.58993]
[1779305347612,55.35,77478.96,0.0,0.9924,0.0,1.59483]
[1779305352647,55.35,77479.54,0.0,0.9924,0.0,1.59475]
[1779305357684,55.36,77486.19,0.0,0.99243,0.0,1.58924]
[1779305360705,55.36,77494.24,0.0,0.99247,0.0,1.58235]
[1779305365740,55.36,77497.62,0.0,0.99248,0.0,1.57988]
[1779305371783,55.36,77497.52,0.0,0.99248,0.0,1.57956]
[1779305374808,55.37,77503.13,0.0,0.99251,0.0,1.57489]
[1779305375812,55.37,77510.51,0.0,0.99254,0.0,1.56845]
[1779305376819,55.37,77513.84,0.0,0.99256,0.0,1.56563]
[1779305381854,55.37,77512.12,0.0,0.99255,0.0,1.56779]
[1779305386888,55.38,77514.57,0.0,0.99256,0.0,1.56624]
[1779305391923,55.38,77515.04,0.0,0.99255,0.0,1.56646]
[1779305396958,55.38,77513.89,0.0,0.99255,0.0,1.5681]
[1779305401994,55.39,77526.19,0.0,0.9926,0.0,1.55787]
[1779305403001,55.39,77528.91,0.0,0.99262,0.0,1.55548]
[1779305405014,55.39,77534.32,0.0,0.99264,0.0,1.55073]
[1779305409045,55.39,77547.22,0.0,0.9927,0.0,1.53945]
[1779305410052,55.39,77548.87,0.0,0.99271,0.0,1.53802]
[1779305414081,55.39,77552.95,0.0,0.99273,0.0,1.53447]
[1779305419158,55.39,77553.18,0.0,0.99273,0.0,1.53427]
[1779305421141,55.39,77558.88,0.0,0.99276,0.0,1.52932]
[1779305422146,55.39,77562.18,0.0,0.99278,0.0,1.52646]
[1779305426174,55.39,77557.04,0.0,0.99275,0.0,1.53092]
[1779305431210,55.39,77553.46,0.0,0.99274,0.0,1.53299]
[1779305436245,55.39,77553.73,0.0,0.99274,0.0,1.53275]
[1779305437252,55.39,77548.32,0.0,0.99271,0.0,1.53746]
[1779305442288,55.39,77544.27,0.0,0.99269,0.0,1.54099]
[1779305447323,55.39,77543.99,0.0,0.99269,0.0,1.54123]
[1779305451351,55.39,77548.69,0.0,0.99272,0.0,1.53714]
[1779305456387,55.39,77545.64,0.0,0.9927,0.0,1.53979]
[1779305461431,55.39,77541.73,0.0,0.99268,0.0,1.5432]
[1779305464444,55.39,77547.11,0.0,0.99271,0.0,1.53851]
[1779305469479,55.39,77543.78,0.0,0.99269,0.0,1.54141]
[1779305476185,55.39,77541.88,0.0,0.99268,0.0,1.54307]
[1779305481564,55.39,77541.53,0.0,0.99268,0.0,1.54338]
[1779305486599,55.39,77544.04,0.0,0.99269,0.0,1.54119]
[1779305491633,55.39,77543.17,0.0,0.99269,0.0,1.54091]
[1779305496671,55.39,77545.82,0.0,0.99271,0.0,1.5386]
[1779305501707,55.39,77543.06,0.0,0.99269,0.0,1.541]
[1779305502712,55.39,77533.91,0.0,0.99265,0.0,1.549]
[1779305503718,55.39,77531.79,0.0,0.99264,0.0,1.55086]
[1779305508755,55.39,77531.79,0.0,0.99264,0.0,1.55086]
[1779305513788,55.39,77538.3,0.0,0.99267,0.0,1.54516]
[1779305518825,55.39,77535.34,0.0,0.99266,0.0,1.54775]
[1779305523860,55.39,77529.71,0.0,0.99263,0.0,1.55269]
[1779305524867,55.39,77523.77,0.0,0.9926,0.0,1.55791]
[1779305525874,55.39,77523.07,0.0,0.9926,0.0,1.55853]
[1779305530909,55.39,77522.84,0.0,0.9926,0.0,1.55873]
[1779305535944,55.39,77524.36,0.0,0.9926,0.0,1.55739]
[1779305541987,55.39,77524.02,0.0,0.9926,0.0,1.55769]
[1779305548028,55.39,77526.99,0.0,0.99262,0.0,1.55508]
[1779305553063,55.39,77525.83,0.0,0.99262,0.0,1.55505]
[1779305558100,55.39,77525.33,0.0,0.99261,0.0,1.55549]
[1779305560114,55.39,77520.12,0.0,0.99259,0.0,1.56008]
[1779305562129,55.38,77514.85,0.0,0.99257,0.0,1.56277]
[1779305563136,55.37,77505.64,0.0,0.99253,0.0,1.56993]
[1779305564142,55.36,77505.32,0.0,0.99254,0.0,1.56923]
[1779305569177,55.33,77508.25,0.0,0.99258,0.0,1.56173]
[1779305574212,55.3,77508.17,0.0,0.9926,0.0,1.55689]
[1779305579248,55.27,77510.69,0.0,0.99264,0.0,1.54978]
[1779305584283,55.24,77510.56,0.0,0.99267,0.0,1.54501]
[1779305589319,55.21,77505.83,0.0,0.99267,0.0,1.54428]
[1779305594355,55.18,77507.6,0.0,0.99271,0.0,1.53785]
[1779305599390,55.15,77510.43,0.0,0.99275,0.0,1.52954]
[1779305604425,55.12,77511.46,0.0,0.99278,0.0,1.52379]
[1779305609460,55.09,77504.42,0.0,0.99277,0.0,1.52506]
[1779305610467,55.08,77501.98,0.0,0.99277,0.0,1.52621]
[1779305615502,55.05,77501.54,0.0,0.9928,0.0,1.52071]
[1779305619530,55.03,77511.47,0.0,0.99286,0.0,1.50825]
[1779305621546,55.02,77519.7,0.0,0.99291,0.0,1.49924]
[1779305622551,55.01,77523.39,0.0,0.99294,0.0,1.49511]
[1779305625571,54.99,77527.51,0.0,0.99297,0.0,1.48871]
[1779305628595,54.97,77533.73,0.0,0.99301,0.0,1.48054]
[1779305633633,54.97,77537.36,0.0,0.99303,0.0,1.47746]
[1779305637315,54.97,77544.05,0.0,0.99306,0.0,1.47178]
[1779305642695,54.97,77540.96,0.0,0.99305,0.0,1.4744]
[1779305647729,54.97,77538.7,0.0,0.99304,0.0,1.47632]
[1779305652765,54.97,77536.78,0.0,0.99303,0.0,1.47795]
[1779305657455,54.97,77543.31,0.0,0.99306,0.0,1.47241]
[1779305662834,54.97,77542.41,0.0,0.99306,0.0,1.47317]
[1779305667871,54.97,77541.26,0.0,0.99305,0.0,1.47415]
[1779305672905,54.97,77541.01,0.0,0.99305,0.0,1.47335]
[1779305677599,54.97,77549.64,0.0,0.99309,0.0,1.46606]
[1779305678950,54.97,77550.53,0.0,0.9931,0.0,1.46531]
[1779305683985,54.97,77553.44,0.0,0.99311,0.0,1.46285]
[1779305689020,54.97,77551.51,0.0,0.9931,0.0,1.46448]
[1779305694055,54.97,77548.86,0.0,0.99309,0.0,1.46672]
[1779305698083,54.97,77543.27,0.0,0.99306,0.0,1.47144]
[1779305700099,54.97,77542.53,0.0,0.99306,0.0,1.47207]
[1779305703118,54.97,77537.62,0.0,0.99304,0.0,1.47623]
[1779305708153,54.97,77539.3,0.0,0.99305,0.0,1.4748]
[1779305713195,54.97,77536.47,0.0,0.99303,0.0,1.4772]
[1779305718224,54.97,77536.24,0.0,0.99304,0.0,1.47645]
[1779305723258,54.94,77535.12,0.0,0.99306,0.0,1.47264]
[1779305728294,54.91,77534.28,0.0,0.99308,0.0,1.4686]
[1779305733329,54.89,77535.56,0.0,0.9931,0.0,1.46366]
[1779305737357,54.89,77530.53,0.0,0.99308,0.0,1.46792]
[1779305742393,54.89,77530.02,0.0,0.99308,0.0,1.46835]
[1779305747430,54.89,77530.66,0.0,0.99308,0.0,1.46781]
[1779305750452,54.89,77523.94,0.0,0.99305,0.0,1.4735]
[1779305758167,54.89,77522.74,0.0,0.99304,0.0,1.47452]
[1779305763548,54.89,77521.43,0.0,0.99304,0.0,1.47563]
[1779305768581,54.89,77519.18,0.0,0.99303,0.0,1.47754]
[1779305773617,54.89,77520.31,0.0,0.99303,0.0,1.47658]
[1779305778653,54.89,77519.81,0.0,0.99303,0.0,1.47701]
[1779305783688,54.89,77519.31,0.0,0.99303,0.0,1.47743]
[1779305788726,54.89,77517.0,0.0,0.99302,0.0,1.4794]
[1779305793759,54.89,77516.48,0.0,0.99302,0.0,1.47883]
[1779305798793,54.89,77516.89,0.0,0.99302,0.0,1.47848]
[1779305803828,54.89,77515.68,0.0,0.99302,0.0,1.47952]
[1779305808863,54.89,77518.25,0.0,0.99303,0.0,1.47733]
[1779305813905,54.89,77516.42,0.0,0.99302,0.0,1.47888]
[1779305818594,54.89,77506.84,0.0,0.99297,0.0,1.48706]
[1779305819996,54.89,77506.17,0.0,0.99297,0.0,1.48763]
[1779305828661,54.89,77508.58,0.0,0.99298,0.0,1.48557]
[1779305834093,54.89,77508.62,0.0,0.99298,0.0,1.48554]
[1779305839129,54.89,77510.2,0.0,0.99299,0.0,1.48419]
[1779305844164,54.89,77510.36,0.0,0.99299,0.0,1.48405]
[1779305849200,54.89,77511.03,0.0,0.99299,0.0,1.48348]
[1779305850206,54.89,77505.36,0.0,0.99297,0.0,1.48833]
[1779305852221,54.89,77504.25,0.0,0.99297,0.0,1.48826]
[1779305857256,54.89,77506.02,0.0,0.99298,0.0,1.48675]
[1779305862290,54.89,77506.66,0.0,0.99298,0.0,1.4862]
[1779305867324,54.89,77511.62,0.0,0.993,0.0,1.48197]
[1779305872360,54.89,77511.52,0.0,0.993,0.0,1.48205]
[1779305877396,54.89,77513.43,0.0,0.99301,0.0,1.48042]
[1779305879410,54.89,77520.18,0.0,0.99304,0.0,1.47468]
[1779305881424,54.89,77522.81,0.0,0.99305,0.0,1.47245]
[1779305886458,54.89,77525.01,0.0,0.99306,0.0,1.47058]
[1779305890487,54.89,77532.21,0.0,0.9931,0.0,1.46449]
[1779305892501,54.89,77536.69,0.0,0.99312,0.0,1.46071]
[1779305897535,54.89,77536.52,0.0,0.99312,0.0,1.46085]
[1779305902572,54.89,77539.03,0.0,0.99313,0.0,1.45874]
[1779305907606,54.89,77538.55,0.0,0.99313,0.0,1.45914]
[1779305912641,54.89,77539.48,0.0,0.99314,0.0,1.45736]
[1779305917678,54.89,77538.01,0.0,0.99313,0.0,1.4586]
[1779305924727,54.89,77537.61,0.0,0.99313,0.0,1.45893]
[1779305929761,54.89,77535.44,0.0,0.99312,0.0,1.46076]
[1779305933790,54.89,77544.54,0.0,0.99316,0.0,1.45311]
[1779305934798,54.89,77545.37,0.0,0.99316,0.0,1.45241]
[1779305942855,54.89,77544.24,0.0,0.99316,0.0,1.45336]
[1779305944870,54.89,77537.48,0.0,0.99313,0.0,1.45904]
[1779305946883,54.89,77535.06,0.0,0.99312,0.0,1.46108]
[1779305951918,54.89,77539.14,0.0,0.99313,0.0,1.45765]
[1779305955946,54.89,77544.95,0.0,0.99316,0.0,1.45277]
[1779305959580,54.89,77538.64,0.0,0.99313,0.0,1.45807]
[1779305959974,54.89,77538.64,0.0,0.99313,0.0,1.45807]
[1779305965011,54.89,77538.29,0.0,0.99313,0.0,1.45836]
[1779305970073,54.89,77539.47,0.0,0.99314,0.0,1.45737]
[1779305971059,54.89,77573.55,0.0,0.99329,0.0,1.42796]
[1779305972065,54.88,77602.24,0.0,0.99343,0.0,1.40354]
[1779305973066,54.88,77602.56,0.0,0.99343,0.0,1.40245]
[1779305975080,54.88,77592.65,0.0,0.99339,0.0,1.41054]
[1779305976088,54.88,77578.0,0.0,0.99332,0.0,1.42257]
[1779305977095,54.88,77576.65,0.0,0.99332,0.0,1.42369]
[1779305978101,54.88,77570.11,0.0,0.99329,0.0,1.42909]
[1779305979746,54.87,77557.17,0.0,0.99323,0.0,1.43894]
[1779305981121,54.86,77554.46,0.0,0.99323,0.0,1.4394]
[1779305986158,54.83,77549.68,0.0,0.99323,0.0,1.43891]
[1779305989816,54.82,77541.87,0.0,0.99321,0.0,1.44274]
[1779305995219,54.78,77541.36,0.0,0.99324,0.0,1.43779]
[1779306000256,54.75,77544.99,0.0,0.99328,0.0,1.43037]
[1779306004294,54.74,77550.32,0.0,0.99332,0.0,1.42335]
[1779306007310,54.72,77556.59,0.0,0.99336,0.0,1.41563]
[1779306009959,54.71,77574.02,0.0,0.99344,0.0,1.39967]
[1779306010332,54.71,77574.02,0.0,0.99344,0.0,1.39967]
[1779306015368,54.71,77570.84,0.0,0.99343,0.0,1.40227]
[1779306018390,54.71,77565.27,0.0,0.99341,0.0,1.40683]
[1779306022418,54.7,77562.12,0.0,0.9934,0.0,1.40776]
[1779306029467,54.66,77564.37,0.0,0.99344,0.0,1.40017]
[1779306035509,54.63,77567.04,0.0,0.99348,0.0,1.39218]
[1779306040169,54.6,77561.97,0.0,0.99348,0.0,1.39232]
[1779306045579,54.58,77562.67,0.0,0.99351,0.0,1.38781]
[1779306049608,54.56,77555.7,0.0,0.99349,0.0,1.39036]
[1779306054642,54.53,77565.4,0.0,0.99355,0.0,1.37859]
[1779306055650,54.53,77572.13,0.0,0.99358,0.0,1.37316]
[1779306056657,54.53,77578.45,0.0,0.99361,0.0,1.36808]
[1779306061693,54.53,77580.04,0.0,0.99362,0.0,1.3668]
[1779306065721,54.53,77571.9,0.0,0.99358,0.0,1.37335]
[1779306070756,54.53,77583.37,0.0,0.99363,0.0,1.36413]
[1779306075791,54.53,77588.23,0.0,0.99365,0.0,1.36024]
[1779306080826,54.53,77587.18,0.0,0.99365,0.0,1.36108]
[1779306085862,54.53,77583.21,0.0,0.99363,0.0,1.36426]
[1779306090896,54.53,77584.04,0.0,0.99364,0.0,1.3636]
[1779306094924,54.53,77578.32,0.0,0.99362,0.0,1.36723]
[1779306099960,54.53,77577.18,0.0,0.99361,0.0,1.36814]
[1779306104994,54.53,77577.77,0.0,0.99361,0.0,1.36767]
[1779306110029,54.53,77580.27,0.0,0.99362,0.0,1.36566]
[1779306115065,54.53,77580.46,0.0,0.99362,0.0,1.36551]
[1779306119092,54.53,77585.83,0.0,0.99365,0.0,1.36121]
[1779306120099,54.53,77591.36,0.0,0.99367,0.0,1.35679]
[1779306122114,54.53,77592.87,0.0,0.99368,0.0,1.35559]
[1779306126144,54.53,77587.47,0.0,0.99365,0.0,1.3599]
[1779306132184,54.53,77584.82,0.0,0.99364,0.0,1.36202]
[1779306137220,54.53,77585.34,0.0,0.99365,0.0,1.3616]
[1779306142256,54.53,77586.97,0.0,0.99365,0.0,1.3603]
[1779306147290,54.53,77583.68,0.0,0.99364,0.0,1.36293]
[1779306148297,54.53,77579.89,0.0,0.99362,0.0,1.36597]
[1779306153332,54.53,77576.14,0.0,0.99361,0.0,1.36802]
[1779306155346,54.53,77580.81,0.0,0.99363,0.0,1.36428]
[1779306161012,54.53,77577.66,0.0,0.99362,0.0,1.3668]
[1779306166423,54.53,77573.64,0.0,0.9936,0.0,1.37003]
[1779306171458,54.53,77575.77,0.0,0.99361,0.0,1.36832]
[1779306176493,54.53,77573.5,0.0,0.9936,0.0,1.37015]
[1779306182535,54.53,77573.59,0.0,0.9936,0.0,1.37007]
[1779306188580,54.53,77573.49,0.0,0.9936,0.0,1.37015]
[1779306193614,54.53,77575.53,0.0,0.99361,0.0,1.36851]
[1779306198649,54.53,77575.14,0.0,0.99361,0.0,1.36883]
[1779306203683,54.53,77575.68,0.0,0.99361,0.0,1.36839]
[1779306208719,54.53,77575.47,0.0,0.99361,0.0,1.36856]
[1779306213753,54.53,77573.34,0.0,0.9936,0.0,1.36932]
[1779306218788,54.53,77574.14,0.0,0.99361,0.0,1.36867]
[1779306223823,54.53,77574.28,0.0,0.99361,0.0,1.36856]
[1779306229866,54.53,77573.55,0.0,0.9936,0.0,1.36915]
[1779306234900,54.53,77573.68,0.0,0.9936,0.0,1.36904]
[1779306239936,54.53,77574.39,0.0,0.99361,0.0,1.36847]
[1779306244970,54.51,77574.2,0.0,0.99363,0.0,1.36501]
[1779306250024,54.49,77576.16,0.0,0.99365,0.0,1.35987]
[1779306251014,54.48,77586.67,0.0,0.9937,0.0,1.3508]
[1779306256049,54.48,77589.78,0.0,0.99371,0.0,1.34833]
[1779306259070,54.48,77599.91,0.0,0.99376,0.0,1.3403]
[1779306265111,54.48,77601.9,0.0,0.99377,0.0,1.33873]
[1779306271152,54.48,77599.7,0.0,0.99376,0.0,1.33953]
[1779306273167,54.48,77591.62,0.0,0.99373,0.0,1.34592]
[1779306277195,54.48,77585.61,0.0,0.9937,0.0,1.3507]
[1779306282232,54.48,77580.67,0.0,0.99368,0.0,1.35463]
[1779306287267,54.48,77580.21,0.0,0.99368,0.0,1.355]
[1779306292301,54.48,77581.16,0.0,0.99368,0.0,1.35424]
[1779306297335,54.48,77581.18,0.0,0.99368,0.0,1.35422]
[1779306302372,54.48,77577.33,0.0,0.99367,0.0,1.3573]
[1779306307407,54.48,77576.08,0.0,0.99366,0.0,1.3583]
[1779306312064,54.48,77582.12,0.0,0.99369,0.0,1.35347]
[1779306320500,54.48,77586.36,0.0,0.9937,0.0,1.3501]
[1779306324528,54.48,77581.43,0.0,0.99368,0.0,1.35402]
[1779306329563,54.48,77584.87,0.0,0.9937,0.0,1.35128]
[1779306332208,54.48,77592.78,0.0,0.99374,0.0,1.34406]
[1779306335604,54.48,77596.98,0.0,0.99375,0.0,1.34073]
[1779306340640,54.48,77596.58,0.0,0.99375,0.0,1.34105]
[1779306345676,54.48,77595.76,0.0,0.99375,0.0,1.3417]
[1779306350711,54.48,77595.67,0.0,0.99375,0.0,1.34177]
[1779306355746,54.48,77595.14,0.0,0.99375,0.0,1.34219]
[1779306360781,54.48,77595.4,0.0,0.99375,0.0,1.34198]
[1779306362795,54.48,77599.66,0.0,0.99376,0.0,1.33862]
[1779306367830,54.48,77595.79,0.0,0.99375,0.0,1.34168]
[1779306372864,54.48,77590.73,0.0,0.99373,0.0,1.34568]
[1779306377900,54.48,77590.31,0.0,0.99373,0.0,1.34602]
[1779306382937,54.48,77594.41,0.0,0.99374,0.0,1.34277]
[1779306387972,54.48,77596.49,0.0,0.99375,0.0,1.34112]
[1779306393006,54.48,77598.7,0.0,0.99377,0.0,1.33843]
[1779306398041,54.48,77596.11,0.0,0.99375,0.0,1.34048]
[1779306403077,54.48,77592.36,0.0,0.99374,0.0,1.34345]
[1779306408111,54.48,77589.13,0.0,0.99372,0.0,1.34601]
[1779306413146,54.48,77586.98,0.0,0.99372,0.0,1.34771]
[1779306418181,54.48,77582.93,0.0,0.9937,0.0,1.35093]
[1779306423216,54.48,77585.82,0.0,0.99371,0.0,1.34864]
[1779306427247,54.48,77577.1,0.0,0.99367,0.0,1.35558]
[1779306428253,54.48,77572.21,0.0,0.99365,0.0,1.35949]
[1779306431278,54.48,77564.64,0.0,0.99362,0.0,1.36556]
[1779306436313,54.48,77565.94,0.0,0.99362,0.0,1.36451]
[1779306441348,54.48,77567.59,0.0,0.99363,0.0,1.36319]
[1779306446383,54.48,77565.66,0.0,0.99362,0.0,1.36474]
[1779306451418,54.48,77564.88,0.0,0.99362,0.0,1.36441]
[1779306456455,54.48,77566.21,0.0,0.99363,0.0,1.36334]
[1779306461488,54.48,77576.43,0.0,0.99367,0.0,1.35516]
[1779306462494,54.48,77577.06,0.0,0.99368,0.0,1.35466]
[1779306467530,54.48,77579.45,0.0,0.99369,0.0,1.35276]
[1779306468537,54.48,77587.65,0.0,0.99372,0.0,1.34624]
[1779306469544,54.48,77592.24,0.0,0.99374,0.0,1.3426]
[1779306471557,54.48,77593.48,0.0,0.99375,0.0,1.34162]
[1779306476597,54.48,77593.03,0.0,0.99375,0.0,1.34197]
[1779306481627,54.48,77598.68,0.0,0.99377,0.0,1.33751]
[1779306486663,54.48,77595.53,0.0,0.99376,0.0,1.34]
[1779306491697,54.48,77596.26,0.0,0.99376,0.0,1.33942]
[1779306496733,54.48,77598.14,0.0,0.99377,0.0,1.33793]
[1779306501768,54.48,77599.64,0.0,0.99377,0.0,1.33675]
[1779306504789,54.48,77594.13,0.0,0.99375,0.0,1.3411]
[1779306508816,54.48,77605.5,0.0,0.9938,0.0,1.33213]
[1779306513851,54.48,77607.41,0.0,0.99381,0.0,1.3297]
[1779306518887,54.48,77604.7,0.0,0.9938,0.0,1.33183]
[1779306523921,54.48,77602.25,0.0,0.99379,0.0,1.33375]
[1779306526943,54.48,77597.21,0.0,0.99377,0.0,1.33773]
[1779306531978,54.48,77601.19,0.0,0.99378,0.0,1.33459]
[1779306537014,54.48,77601.64,0.0,0.99379,0.0,1.33423]
[1779306540037,54.48,77608.62,0.0,0.99382,0.0,1.32875]
[1779306545075,54.48,77611.84,0.0,0.99383,0.0,1.32622]
[1779306550110,54.48,77614.09,0.0,0.99384,0.0,1.32446]
[1779306553140,54.48,77625.5,0.0,0.99389,0.0,1.31556]
[1779306554146,54.48,77630.2,0.0,0.99391,0.0,1.3119]
[1779306556161,54.48,77636.66,0.0,0.99393,0.0,1.3069]
[1779306561195,54.48,77632.64,0.0,0.99392,0.0,1.31001]
[1779306565224,54.48,77627.2,0.0,0.99389,0.0,1.31423]
[1779306570259,54.48,77621.86,0.0,0.99387,0.0,1.31839]
[1779306574287,54.48,77615.3,0.0,0.99385,0.0,1.32258]
[1779306579324,54.48,77612.41,0.0,0.99384,0.0,1.32484]
[1779306584357,54.48,77609.71,0.0,0.99382,0.0,1.32695]
[1779306589391,54.48,77608.79,0.0,0.99382,0.0,1.32768]
[1779306594426,54.48,77609.82,0.0,0.99382,0.0,1.32687]
[1779306599462,54.48,77607.98,0.0,0.99382,0.0,1.32831]
[1779306601476,54.48,77600.71,0.0,0.99379,0.0,1.33403]
[1779306602488,54.48,77595.56,0.0,0.99376,0.0,1.33809]
[1779306603489,54.48,77590.71,0.0,0.99374,0.0,1.34192]
[1779306604499,54.48,77585.41,0.0,0.99372,0.0,1.34545]
[1779306607518,54.46,77580.13,0.0,0.99371,0.0,1.34763]
[1779306612554,54.44,77587.21,0.0,0.99376,0.0,1.33868]
[1779306615575,54.43,77563.77,0.0,0.99367,0.0,1.35534]
[1779306616586,54.43,77550.41,0.0,0.99361,0.0,1.36605]
[1779306617591,54.43,77548.5,0.0,0.9936,0.0,1.36759]
[1779306622623,54.43,77551.69,0.0,0.99362,0.0,1.36502]
[1779306625646,54.43,77562.37,0.0,0.99366,0.0,1.35646]
[1779306626652,54.43,77563.69,0.0,0.99367,0.0,1.3554]
[1779306631687,54.43,77566.37,0.0,0.99369,0.0,1.35231]
[1779306636722,54.43,77564.66,0.0,0.99368,0.0,1.35368]
[1779306641757,54.43,77567.33,0.0,0.99369,0.0,1.35155]
[1779306646792,54.42,77567.21,0.0,0.9937,0.0,1.35028]
[1779306650820,54.41,77559.32,0.0,0.99367,0.0,1.35454]
[1779306655856,54.41,77559.72,0.0,0.99368,0.0,1.35422]
[1779306660892,54.41,77560.38,0.0,0.99368,0.0,1.35369]
[1779306664533,54.41,77565.92,0.0,0.9937,0.0,1.34928]
[1779306666942,54.41,77573.13,0.0,0.99373,0.0,1.34354]
[1779306668957,54.4,77581.08,0.0,0.99377,0.0,1.33592]
[1779306674603,54.38,77585.7,0.0,0.99381,0.0,1.32969]
[1779306680036,54.38,77589.55,0.0,0.99382,0.0,1.32666]
[1779306685070,54.38,77591.72,0.0,0.99383,0.0,1.32495]
[1779306688091,54.38,77597.88,0.0,0.99386,0.0,1.32013]
[1779306693126,54.38,77601.56,0.0,0.99388,0.0,1.31632]
[1779306699169,54.38,77600.63,0.0,0.99387,0.0,1.31705]
[1779306704202,54.38,77600.23,0.0,0.99387,0.0,1.31736]
[1779306709238,54.38,77597.33,0.0,0.99386,0.0,1.31963]
[1779306714274,54.38,77598.74,0.0,0.99387,0.0,1.31852]
[1779306719309,54.38,77599.46,0.0,0.99387,0.0,1.31796]
[1779306724343,54.38,77597.53,0.0,0.99386,0.0,1.31947]
[1779306729377,54.38,77596.49,0.0,0.99386,0.0,1.32028]
[1779306734413,54.38,77598.02,0.0,0.99386,0.0,1.31909]
[1779306739449,54.38,77594.64,0.0,0.99385,0.0,1.32173]
[1779306744485,54.38,77595.8,0.0,0.99385,0.0,1.32082]
[1779306749517,54.38,77596.48,0.0,0.99386,0.0,1.32029]
[1779306754553,54.38,77601.99,0.0,0.99388,0.0,1.31506]
[1779306759590,54.38,77601.14,0.0,0.99388,0.0,1.31572]
[1779306764627,54.38,77601.01,0.0,0.99388,0.0,1.31582]
[1779306769661,54.38,77605.03,0.0,0.9939,0.0,1.31269]
[1779306774696,54.38,77603.87,0.0,0.99389,0.0,1.31359]
[1779306779731,54.38,77605.87,0.0,0.9939,0.0,1.31203]
[1779306784766,54.38,77607.99,0.0,0.99391,0.0,1.31038]
[1779306789801,54.38,77609.68,0.0,0.99392,0.0,1.30907]
[1779306794837,54.38,77608.48,0.0,0.99391,0.0,1.31]
[1779306799871,54.38,77606.3,0.0,0.9939,0.0,1.3117]
[1779306805549,54.38,77608.51,0.0,0.99391,0.0,1.30998]
[1779306808934,54.38,77601.6,0.0,0.99388,0.0,1.31536]
[1779306813968,54.38,77597.89,0.0,0.99387,0.0,1.31732]
[1779306819005,54.38,77595.93,0.0,0.99386,0.0,1.31886]
[1779306824040,54.38,77598.44,0.0,0.99387,0.0,1.31689]
[1779306829075,54.38,77598.92,0.0,0.99388,0.0,1.31652]
[1779306834110,54.38,77596.15,0.0,0.99386,0.0,1.31868]
[1779306841159,54.38,77597.15,0.0,0.99387,0.0,1.3179]
[1779306844180,54.38,77591.27,0.0,0.99384,0.0,1.3225]
[1779306849214,54.38,77589.25,0.0,0.99383,0.0,1.32409]
[1779306852236,54.38,77581.68,0.0,0.9938,0.0,1.33004]
[1779306854249,54.38,77590.88,0.0,0.99384,0.0,1.32281]
[1779306855902,54.38,77597.32,0.0,0.99387,0.0,1.31777]
[1779306858277,54.38,77607.25,0.0,0.99391,0.0,1.31003]
[1779306860292,54.38,77612.24,0.0,0.99393,0.0,1.30616]
[1779306865326,54.38,77616.16,0.0,0.99395,0.0,1.30312]
[1779306870362,54.38,77614.08,0.0,0.99394,0.0,1.30473]
[1779306875396,54.38,77614.84,0.0,0.99395,0.0,1.30322]
[1779306880432,54.38,77615.92,0.0,0.99395,0.0,1.30238]
[1779306883453,54.38,77623.3,0.0,0.99398,0.0,1.29668]
[1779306888489,54.38,77626.88,0.0,0.994,0.0,1.29393]
[1779306893524,54.38,77623.99,0.0,0.99398,0.0,1.29615]
[1779306898559,54.38,77620.7,0.0,0.99397,0.0,1.29869]
[1779306903598,54.38,77627.17,0.0,0.994,0.0,1.2937]
[1779306908631,54.38,77628.02,0.0,0.994,0.0,1.29305]
[1779306911654,54.38,77635.42,0.0,0.99403,0.0,1.28737]
[1779306912660,54.38,77642.4,0.0,0.99406,0.0,1.28204]
[1779306916688,54.38,77648.01,0.0,0.99408,0.0,1.27776]
[1779306921723,54.38,77649.13,0.0,0.99409,0.0,1.27691]
[1779306926758,54.38,77648.89,0.0,0.99409,0.0,1.27709]
[1779306931793,54.38,77652.41,0.0,0.9941,0.0,1.27351]
[1779306935821,54.38,77659.02,0.0,0.99413,0.0,1.2685]
[1779306940857,54.38,77659.71,0.0,0.99413,0.0,1.26798]
[1779306945890,54.38,77658.54,0.0,0.99413,0.0,1.26886]
[1779306950938,54.38,77633.25,0.0,0.99403,0.0,1.28812]
[1779306951947,54.38,77628.84,0.0,0.99401,0.0,1.2915]
[1779306953960,54.38,77618.33,0.0,0.99396,0.0,1.29959]
[1779306955973,54.38,77618.24,0.0,0.99396,0.0,1.29966]
[1779306958995,54.38,77623.84,0.0,0.99399,0.0,1.29535]
[1779306963022,54.38,77629.76,0.0,0.99401,0.0,1.29079]
[1779306965039,54.38,77634.89,0.0,0.99403,0.0,1.28686]
[1779306970087,54.38,77623.1,0.0,0.99398,0.0,1.29592]
[1779306971092,54.38,77620.29,0.0,0.99397,0.0,1.29808]
[1779306976747,54.38,77618.61,0.0,0.99397,0.0,1.29938]
[1779306982169,54.38,77614.82,0.0,0.99395,0.0,1.30231]
[1779306987206,54.38,77614.27,0.0,0.99395,0.0,1.30273]
[1779306988212,54.38,77609.06,0.0,0.99393,0.0,1.30677]
[1779306993247,54.38,77603.87,0.0,0.99391,0.0,1.30987]
[1779306998285,54.38,77602.03,0.0,0.9939,0.0,1.3113]
[1779307003320,54.38,77599.81,0.0,0.99389,0.0,1.31303]
[1779307008355,54.38,77603.1,0.0,0.99391,0.0,1.31047]
[1779307013391,54.38,77604.23,0.0,0.99391,0.0,1.30959]
[1779307018425,54.38,77600.96,0.0,0.9939,0.0,1.31214]
[1779307023460,54.38,77605.31,0.0,0.99391,0.0,1.30875]
[1779307028498,54.38,77602.97,0.0,0.99391,0.0,1.31057]
[1779307030512,54.38,77608.05,0.0,0.99393,0.0,1.30663]
[1779307035545,54.38,77606.97,0.0,0.99392,0.0,1.30746]
[1779307040580,54.38,77608.96,0.0,0.99393,0.0,1.30592]
[1779307045616,54.38,77608.31,0.0,0.99393,0.0,1.30642]
[1779307050651,54.38,77608.54,0.0,0.99393,0.0,1.30625]
[1779307055686,54.38,77607.72,0.0,0.99393,0.0,1.30596]
[1779307060721,54.38,77607.67,0.0,0.99393,0.0,1.30599]
[1779307065755,54.38,77609.27,0.0,0.99394,0.0,1.30475]
[1779307072805,54.38,77610.35,0.0,0.99394,0.0,1.30392]
[1779307076833,54.38,77620.75,0.0,0.99398,0.0,1.29588]
[1779307081868,54.38,77630.53,0.0,0.99402,0.0,1.28837]
[1779307084891,54.38,77637.26,0.0,0.99405,0.0,1.28322]
[1779307089924,54.38,77637.74,0.0,0.99405,0.0,1.28285]
[1779307094959,54.38,77637.43,0.0,0.99405,0.0,1.28309]
[1779307099994,54.38,77637.13,0.0,0.99405,0.0,1.28332]
[1779307105030,54.38,77638.73,0.0,0.99406,0.0,1.28209]
[1779307107662,54.38,77644.8,0.0,0.99408,0.0,1.27747]
[1779307111071,54.38,77655.63,0.0,0.99413,0.0,1.26834]
[1779307112078,54.38,77654.84,0.0,0.99413,0.0,1.26894]
[1779307117113,54.38,77654.21,0.0,0.99412,0.0,1.26941]
[1779307120133,54.38,77657.88,0.0,0.99414,0.0,1.26664]
[1779307125171,54.38,77658.4,0.0,0.99414,0.0,1.26625]
[1779307131211,54.38,77658.19,0.0,0.99414,0.0,1.2664]
[1779307136246,54.38,77660.82,0.0,0.99415,0.0,1.26442]
[1779307141283,54.38,77659.02,0.0,0.99414,0.0,1.26578]
[1779307142289,54.38,77653.11,0.0,0.99412,0.0,1.27025]
[1779307143296,54.38,77646.22,0.0,0.99409,0.0,1.27548]
[1779307144304,54.38,77647.55,0.0,0.9941,0.0,1.27446]
[1779307146319,54.38,77653.84,0.0,0.99412,0.0,1.26969]
[1779307149343,54.38,77657.2,0.0,0.99414,0.0,1.26715]
[1779307152365,54.38,77648.1,0.0,0.9941,0.0,1.27405]
[1779307158016,54.38,77644.95,0.0,0.99409,0.0,1.27644]
[1779307163442,54.38,77644.85,0.0,0.99409,0.0,1.27652]
[1779307166464,54.38,77636.83,0.0,0.99405,0.0,1.28263]
[1779307168088,54.38,77626.33,0.0,0.99401,0.0,1.29067]
[1779307169486,54.38,77625.66,0.0,0.99401,0.0,1.29119]
[1779307174521,54.38,77631.08,0.0,0.99403,0.0,1.28611]
[1779307176535,54.38,77636.44,0.0,0.99406,0.0,1.28201]
[1779307179557,54.38,77632.31,0.0,0.99404,0.0,1.28517]
[1779307182579,54.38,77626.63,0.0,0.99402,0.0,1.28952]
[1779307184593,54.38,77620.87,0.0,0.99399,0.0,1.29395]
[1779307188228,54.38,77615.25,0.0,0.99397,0.0,1.29828]
[1779307189626,54.38,77610.08,0.0,0.99395,0.0,1.30227]
[1779307194663,54.38,77614.84,0.0,0.99397,0.0,1.2986]
[1779307198298,54.38,77622.1,0.0,0.994,0.0,1.293]
[1779307203725,54.38,77621.48,0.0,0.99399,0.0,1.29348]
[1779307204733,54.38,77627.07,0.0,0.99402,0.0,1.28918]
[1779307206752,54.38,77639.09,0.0,0.99407,0.0,1.27999]
[1779307207755,54.38,77633.13,0.0,0.99404,0.0,1.28454]
[1779307210776,54.38,77626.63,0.0,0.99402,0.0,1.28952]
[1779307215810,54.38,77624.02,0.0,0.994,0.0,1.29153]
[1779307218831,54.38,77631.28,0.0,0.99403,0.0,1.28596]
[1779307222859,54.38,77620.69,0.0,0.99399,0.0,1.29409]
[1779307225882,54.38,77626.89,0.0,0.99402,0.0,1.28932]
[1779307229913,54.38,77633.97,0.0,0.99405,0.0,1.2839]
[1779307230917,54.38,77653.13,0.0,0.99412,0.0,1.26932]
[1779307233936,54.38,77646.5,0.0,0.9941,0.0,1.27344]
[1779307238972,54.38,77651.08,0.0,0.99412,0.0,1.26997]
[1779307244016,54.38,77650.43,0.0,0.99412,0.0,1.27046]
[1779307249048,54.38,77650.21,0.0,0.99412,0.0,1.27063]
[1779307250054,54.38,77633.59,0.0,0.99405,0.0,1.28327]
[1779307251060,54.38,77614.12,0.0,0.99397,0.0,1.29823]
[1779307252069,54.38,77604.26,0.0,0.99393,0.0,1.30586]
[1779307253076,54.38,77596.96,0.0,0.9939,0.0,1.31092]
[1779307255090,54.37,77590.55,0.0,0.99388,0.0,1.31468]
[1779307256099,54.36,77572.24,0.0,0.99381,0.0,1.32839]
[1779307261134,54.34,77573.9,0.0,0.99383,0.0,1.32387]
[1779307263148,54.33,77583.33,0.0,0.99388,0.0,1.31523]
[1779307264155,54.33,77570.13,0.0,0.99382,0.0,1.32494]
[1779307269190,54.31,77570.16,0.0,0.99384,0.0,1.32174]
[1779307274225,54.29,77576.21,0.0,0.99388,0.0,1.31389]
[1779307279261,54.27,77575.58,0.0,0.9939,0.0,1.31131]
[1779307284295,54.24,77574.67,0.0,0.99391,0.0,1.30897]
[1779307285302,54.24,77566.51,0.0,0.99388,0.0,1.31474]
[1779307286308,54.24,77564.22,0.0,0.99387,0.0,1.31591]
[1779307289331,54.22,77557.49,0.0,0.99385,0.0,1.31932]
[1779307290337,54.22,77558.38,0.0,0.99386,0.0,1.318]
[1779307295372,54.2,77564.54,0.0,0.99391,0.0,1.30913]
[1779307299401,54.18,77568.25,0.0,0.99393,0.0,1.3038]
[1779307304435,54.16,77562.27,0.0,0.99392,0.0,1.30547]
[1779307307457,54.15,77556.85,0.0,0.99391,0.0,1.3079]
[1779307312490,54.13,77554.3,0.0,0.99392,0.0,1.30692]
[1779307316520,54.11,77552.03,0.0,0.99392,0.0,1.30631]
[1779307321555,54.09,77544.73,0.0,0.9939,0.0,1.30904]
[1779307322563,54.09,77542.1,0.0,0.9939,0.0,1.31049]
[1779307327596,54.07,77545.48,0.0,0.99393,0.0,1.30483]
[1779307332634,54.05,77548.58,0.0,0.99396,0.0,1.29943]
[1779307339327,54.02,77552.12,0.0,0.99399,0.0,1.29256]
[1779307344716,54.0,77555.66,0.0,0.99402,0.0,1.28693]
[1779307349752,53.98,77556.11,0.0,0.99404,0.0,1.28371]
[1779307352772,53.97,77563.02,0.0,0.99408,0.0,1.27577]
[1779307353779,53.97,77566.9,0.0,0.9941,0.0,1.27223]
[1779307359474,53.95,77569.51,0.0,0.99413,0.0,1.26696]
[1779307365863,53.92,77572.79,0.0,0.99416,0.0,1.26123]
[1779307371905,53.9,77573.91,0.0,0.99418,0.0,1.25721]
[1779307376942,53.88,77572.81,0.0,0.99419,0.0,1.25542]
[1779307381975,53.87,77570.0,0.0,0.99419,0.0,1.25494]
[1779307387011,53.85,77569.84,0.0,0.9942,0.0,1.25246]
[1779307392048,53.83,77570.98,0.0,0.99422,0.0,1.24904]
[1779307395069,53.82,77579.38,0.0,0.99426,0.0,1.24119]
[1779307400103,53.8,77574.48,0.0,0.99425,0.0,1.24243]
[1779307404133,53.79,77568.79,0.0,0.99424,0.0,1.24429]
[1779307409167,53.77,77555.43,0.0,0.9942,0.0,1.25196]
[1779307411180,53.76,77549.15,0.0,0.99419,0.0,1.25483]
[1779307413195,53.76,77556.95,0.0,0.99422,0.0,1.24892]
[1779307416216,53.76,77562.86,0.0,0.99424,0.0,1.24445]
[1779307419238,53.76,77566.82,0.0,0.99426,0.0,1.24147]
[1779307425278,53.76,77562.92,0.0,0.99424,0.0,1.24441]
[1779307430313,53.76,77564.83,0.0,0.99425,0.0,1.24297]
[1779307432328,53.76,77570.83,0.0,0.99427,0.0,1.23845]
[1779307434341,53.76,77576.13,0.0,0.9943,0.0,1.23448]
[1779307437362,53.76,77581.35,0.0,0.99432,0.0,1.23057]
[1779307442398,53.76,77586.11,0.0,0.99434,0.0,1.22702]
[1779307445419,53.76,77591.28,0.0,0.99436,0.0,1.22317]
[1779307450454,53.76,77591.34,0.0,0.99436,0.0,1.22313]
[1779307455489,53.76,77588.15,0.0,0.99434,0.0,1.2255]
[1779307460524,53.76,77585.34,0.0,0.99433,0.0,1.22759]
[1779307465559,53.76,77583.43,0.0,0.99432,0.0,1.22902]
[1779307470594,53.76,77580.93,0.0,0.99431,0.0,1.23089]
[1779307475630,53.76,77576.07,0.0,0.9943,0.0,1.23363]
[1779307480666,53.76,77578.07,0.0,0.99431,0.0,1.23213]
[1779307485701,53.76,77582.94,0.0,0.99433,0.0,1.2285]
[1779307490735,53.76,77586.47,0.0,0.99434,0.0,1.22586]
[1779307495771,53.76,77588.03,0.0,0.99435,0.0,1.2247]
[1779307502820,53.76,77590.04,0.0,0.99435,0.0,1.22321]
[1779307507864,53.76,77592.3,0.0,0.99436,0.0,1.22153]
[1779307508863,53.76,77582.57,0.0,0.99433,0.0,1.22877]
[1779307510543,53.76,77580.53,0.0,0.99432,0.0,1.2303]
[1779307515912,53.76,77577.48,0.0,0.99431,0.0,1.23258]
[1779307518933,53.76,77571.24,0.0,0.99428,0.0,1.23725]
[1779307521954,53.76,77567.73,0.0,0.99427,0.0,1.23989]
[1779307526989,53.76,77564.88,0.0,0.99425,0.0,1.24203]
[1779307532025,53.76,77565.35,0.0,0.99426,0.0,1.24079]
[1779307537064,53.76,77565.73,0.0,0.99426,0.0,1.2405]
[1779307542100,53.76,77570.21,0.0,0.99428,0.0,1.23713]
[1779307546127,53.76,77573.2,0.0,0.99429,0.0,1.23489]
[1779307551162,53.76,77571.79,0.0,0.99429,0.0,1.23595]
[1779307556200,53.76,77571.36,0.0,0.99428,0.0,1.23627]
[1779307562246,53.76,77570.77,0.0,0.99428,0.0,1.23671]
[1779307564258,53.76,77579.35,0.0,0.99432,0.0,1.23029]
[1779307569292,53.76,77579.11,0.0,0.99432,0.0,1.23047]
[1779307574328,53.76,77580.64,0.0,0.99432,0.0,1.22932]
[1779307580370,53.76,77581.63,0.0,0.99433,0.0,1.22859]
[1779307585407,53.76,77582.53,0.0,0.99433,0.0,1.22791]
[1779307590440,53.76,77578.23,0.0,0.99431,0.0,1.23112]
[1779307593462,53.76,77572.82,0.0,0.99429,0.0,1.23428]
[1779307598498,53.76,77572.8,0.0,0.99429,0.0,1.2343]
[1779307603532,53.76,77572.78,0.0,0.99429,0.0,1.23431]
[1779307608566,53.76,77572.09,0.0,0.99429,0.0,1.23483]
[1779307613600,53.76,77574.03,0.0,0.9943,0.0,1.23338]
[1779307618636,53.76,77577.11,0.0,0.99431,0.0,1.23107]
[1779307621658,53.76,77570.77,0.0,0.99429,0.0,1.23582]
[1779307626693,53.76,77566.06,0.0,0.99427,0.0,1.23936]
[1779307632735,53.76,77563.49,0.0,0.99426,0.0,1.24129]
[1779307637770,53.76,77561.28,0.0,0.99425,0.0,1.24296]
[1779307642807,53.76,77565.34,0.0,0.99426,0.0,1.2399]
[1779307647840,53.76,77575.1,0.0,0.9943,0.0,1.23258]
[1779307648848,53.76,77577.26,0.0,0.99431,0.0,1.23096]
[1779307651597,53.76,77583.92,0.0,0.99434,0.0,1.2251]
[1779307654889,53.76,77591.62,0.0,0.99437,0.0,1.21938]
[1779307659925,53.76,77595.68,0.0,0.99439,0.0,1.21638]
[1779307664960,53.76,77599.3,0.0,0.9944,0.0,1.2137]
[1779307669995,53.76,77603.75,0.0,0.99442,0.0,1.21042]
[1779307675031,53.76,77606.03,0.0,0.99443,0.0,1.20874]
[1779307680064,53.76,77605.77,0.0,0.99443,0.0,1.20893]
[1779307685100,53.76,77608.0,0.0,0.99444,0.0,1.20729]
[1779307690134,53.76,77608.86,0.0,0.99444,0.0,1.20666]
[1779307695176,53.76,77609.33,0.0,0.99444,0.0,1.20631]
[1779307700206,53.76,77607.74,0.0,0.99444,0.0,1.20748]
[1779307704234,53.76,77614.43,0.0,0.99446,0.0,1.20257]
[1779307710276,53.76,77610.07,0.0,0.99445,0.0,1.20577]
[1779307715312,53.76,77607.09,0.0,0.99444,0.0,1.20708]
[1779307720347,53.76,77602.32,0.0,0.99442,0.0,1.21059]
[1779307724374,53.76,77596.29,0.0,0.9944,0.0,1.21504]
[1779307732430,53.76,77591.49,0.0,0.99438,0.0,1.2186]
[1779307737466,53.76,77586.94,0.0,0.99436,0.0,1.22197]
[1779307742507,53.76,77584.3,0.0,0.99435,0.0,1.22394]
[1779307747536,53.76,77581.85,0.0,0.99434,0.0,1.22576]
[1779307752570,53.76,77580.48,0.0,0.99433,0.0,1.22678]
[1779307757606,53.76,77583.13,0.0,0.99434,0.0,1.22481]
[1779307762640,53.76,77587.57,0.0,0.99436,0.0,1.2215]
[1779307764655,53.76,77592.62,0.0,0.99438,0.0,1.21776]
[1779307769689,53.76,77592.48,0.0,0.99438,0.0,1.21786]
[1779307775731,53.76,77593.96,0.0,0.99439,0.0,1.21588]
[1779307782522,53.76,77596.39,0.0,0.9944,0.0,1.21409]
[1779307787817,53.76,77596.45,0.0,0.9944,0.0,1.21404]
[1779307792851,53.76,77594.51,0.0,0.99439,0.0,1.21548]
[1779307797886,53.76,77593.97,0.0,0.99439,0.0,1.21588]
[1779307802923,53.76,77596.25,0.0,0.9944,0.0,1.21419]
[1779307804936,53.76,77603.77,0.0,0.99443,0.0,1.20865]
[1779307805942,53.76,77612.3,0.0,0.99446,0.0,1.20238]
[1779307806949,53.76,77614.69,0.0,0.99447,0.0,1.20063]
[1779307811986,53.76,77617.77,0.0,0.99448,0.0,1.19838]
[1779307817020,53.76,77618.12,0.0,0.99448,0.0,1.19812]
[1779307819037,53.76,77633.23,0.0,0.99454,0.0,1.18713]
[1779307820045,53.76,77638.8,0.0,0.99456,0.0,1.1831]
[1779307822803,53.76,77640.84,0.0,0.99457,0.0,1.18162]
[1779307828102,53.76,77644.46,0.0,0.99459,0.0,1.17901]
[1779307832873,53.76,77650.48,0.0,0.99461,0.0,1.17382]
[1779307838177,53.76,77651.62,0.0,0.99462,0.0,1.173]
[1779307843212,53.76,77648.46,0.0,0.9946,0.0,1.17527]
[1779307848247,53.76,77647.65,0.0,0.9946,0.0,1.17585]
[1779307853284,53.76,77646.92,0.0,0.9946,0.0,1.17638]
[1779307855297,53.76,77640.63,0.0,0.99457,0.0,1.18091]
[1779307860332,53.76,77642.69,0.0,0.99458,0.0,1.17942]
[1779307865366,53.76,77642.05,0.0,0.99458,0.0,1.17989]
[1779307870404,53.76,77644.54,0.0,0.99459,0.0,1.17809]
[1779307875437,53.76,77645.19,0.0,0.99459,0.0,1.17762]
[1779307877452,53.76,77651.69,0.0,0.99462,0.0,1.17295]
[1779307878458,53.76,77656.53,0.0,0.99463,0.0,1.16948]
[1779307880478,53.76,77656.95,0.0,0.99464,0.0,1.16918]
[1779307883496,53.76,77651.64,0.0,0.99462,0.0,1.17299]
[1779307890542,53.76,77651.68,0.0,0.99462,0.0,1.17296]
[1779307892556,53.76,77644.11,0.0,0.99459,0.0,1.17754]
[1779307894570,53.76,77643.2,0.0,0.99459,0.0,1.17819]
[1779307899607,53.76,77644.83,0.0,0.99459,0.0,1.17702]
[1779307904640,53.76,77640.35,0.0,0.99458,0.0,1.18025]
[1779307909676,53.76,77640.09,0.0,0.99458,0.0,1.18044]
[1779307911689,53.76,77634.53,0.0,0.99456,0.0,1.18445]
[1779307916724,53.76,77636.05,0.0,0.99456,0.0,1.18335]
[1779307921760,53.76,77632.16,0.0,0.99455,0.0,1.18617]
[1779307926794,53.76,77638.09,0.0,0.99457,0.0,1.18188]
[1779307931829,53.76,77640.54,0.0,0.99458,0.0,1.18011]
[1779307936864,53.76,77643.84,0.0,0.99459,0.0,1.17773]
[1779307941899,53.76,77644.91,0.0,0.99459,0.0,1.17696]
[1779307946935,53.76,77644.7,0.0,0.99459,0.0,1.17711]
[1779307950963,53.76,77648.8,0.0,0.99461,0.0,1.17417]
[1779307952977,53.76,77652.22,0.0,0.99463,0.0,1.17085]
[1779307958012,53.76,77655.62,0.0,0.99464,0.0,1.16842]
[1779307963047,53.76,77653.38,0.0,0.99463,0.0,1.17002]
[1779307965061,53.76,77659.57,0.0,0.99465,0.0,1.1656]
[1779307970096,53.76,77661.79,0.0,0.99466,0.0,1.16402]
[1779307975131,53.76,77661.41,0.0,0.99466,0.0,1.16429]
[1779307980165,53.76,77662.86,0.0,0.99467,0.0,1.16325]
[1779307985205,53.76,77667.63,0.0,0.99468,0.0,1.15986]
[1779307987216,53.76,77673.23,0.0,0.99471,0.0,1.15589]
[1779307992253,53.76,77673.79,0.0,0.99471,0.0,1.15549]
[1779308000308,53.76,77673.07,0.0,0.9947,0.0,1.156]
[1779308004071,53.76,77678.47,0.0,0.99472,0.0,1.15218]
[1779308006351,53.76,77682.52,0.0,0.99474,0.0,1.14932]
[1779308011386,53.76,77685.16,0.0,0.99475,0.0,1.14661]
[1779308016422,53.76,77688.2,0.0,0.99476,0.0,1.14448]
[1779308021457,53.76,77696.54,0.0,0.99479,0.0,1.13863]
[1779308022463,53.76,77702.4,0.0,0.99482,0.0,1.13454]
[1779308024211,53.76,77703.92,0.0,0.99482,0.0,1.13348]
[1779308029512,53.76,77708.5,0.0,0.99484,0.0,1.13029]
[1779308034549,53.76,77709.04,0.0,0.99484,0.0,1.12991]
[1779308039583,53.76,77709.48,0.0,0.99484,0.0,1.12961]
[1779308044626,53.76,77711.17,0.0,0.99485,0.0,1.12843]
[1779308050659,53.76,77711.1,0.0,0.99485,0.0,1.12848]
[1779308055695,53.76,77710.98,0.0,0.99485,0.0,1.12857]
[1779308060730,53.76,77709.3,0.0,0.99484,0.0,1.12973]
[1779308065765,53.76,77709.47,0.0,0.99484,0.0,1.12962]
[1779308073824,53.76,77710.53,0.0,0.99485,0.0,1.12804]
[1779308078858,53.76,77710.45,0.0,0.99485,0.0,1.1281]
[1779308079863,53.76,77703.37,0.0,0.99482,0.0,1.13302]
[1779308085905,53.76,77701.56,0.0,0.99482,0.0,1.13428]
[1779308090941,53.76,77699.82,0.0,0.99481,0.0,1.1355]
[1779308095977,53.76,77700.84,0.0,0.99481,0.0,1.13478]
[1779308101013,53.76,77700.97,0.0,0.99481,0.0,1.13469]
[1779308106055,53.76,77705.94,0.0,0.99483,0.0,1.13123]
[1779308112093,53.76,77705.13,0.0,0.99483,0.0,1.1318]
[1779308117128,53.76,77701.83,0.0,0.99482,0.0,1.13409]
[1779308122163,53.76,77700.8,0.0,0.99481,0.0,1.13481]
[1779308127200,53.76,77701.68,0.0,0.99482,0.0,1.1342]
[1779308132235,53.76,77702.9,0.0,0.99483,0.0,1.13251]
[1779308137271,53.76,77698.55,0.0,0.99481,0.0,1.13554]
[1779308139286,53.76,77695.87,0.0,0.9948,0.0,1.13741]
[1779308144319,53.76,77696.31,0.0,0.9948,0.0,1.13711]
[1779308149354,53.76,77697.89,0.0,0.99481,0.0,1.136]
[1779308155141,53.76,77691.27,0.0,0.99478,0.0,1.14063]
[1779308160433,53.76,77689.56,0.0,0.99478,0.0,1.14183]
[1779308165212,53.76,77696.04,0.0,0.9948,0.0,1.1373]
[1779308166474,53.76,77701.63,0.0,0.99482,0.0,1.13339]
[1779308171512,53.76,77701.65,0.0,0.99482,0.0,1.13338]
[1779308176546,53.76,77702.65,0.0,0.99482,0.0,1.13268]
[1779308181581,53.76,77703.72,0.0,0.99483,0.0,1.13194]
[1779308186623,53.76,77671.36,0.0,0.99471,0.0,1.15466]
[1779308187630,53.76,77626.59,0.0,0.99454,0.0,1.18674]
[1779308188638,53.76,77608.8,0.0,0.99447,0.0,1.19932]
[1779308189648,53.76,77609.17,0.0,0.99448,0.0,1.19866]
[1779308190653,53.76,77615.8,0.0,0.9945,0.0,1.19382]
[1779308191659,53.76,77610.53,0.0,0.99449,0.0,1.19679]
[1779308193674,53.75,77607.89,0.0,0.99448,0.0,1.19795]
[1779308195688,53.75,77615.14,0.0,0.99451,0.0,1.19227]
[1779308196694,53.75,77617.15,0.0,0.99452,0.0,1.1908]
[1779308201731,53.75,77614.48,0.0,0.99451,0.0,1.19275]
[1779308206766,53.75,77614.54,0.0,0.99451,0.0,1.1927]
[1779308207773,53.75,77604.53,0.0,0.99447,0.0,1.20002]
[1779308208780,53.75,77601.04,0.0,0.99446,0.0,1.20257]
[1779308210803,53.75,77595.93,0.0,0.99444,0.0,1.20633]
[1779308211810,53.75,77589.75,0.0,0.99441,0.0,1.21088]
[1779308216844,53.75,77580.57,0.0,0.99438,0.0,1.21767]
[1779308219865,53.75,77577.99,0.0,0.99437,0.0,1.21959]
[1779308223895,53.75,77582.48,0.0,0.99438,0.0,1.21626]
[1779308226916,53.75,77591.56,0.0,0.99442,0.0,1.20955]
[1779308228934,53.75,77594.72,0.0,0.99443,0.0,1.20722]
[1779308233969,53.75,77592.88,0.0,0.99442,0.0,1.20857]
[1779308239005,53.75,77595.04,0.0,0.99443,0.0,1.20698]
[1779308241021,53.75,77597.56,0.0,0.99444,0.0,1.20513]
[1779308245051,53.75,77604.04,0.0,0.99447,0.0,1.20037]
[1779308248073,53.75,77614.08,0.0,0.99451,0.0,1.19304]
[1779308253106,53.75,77611.57,0.0,0.9945,0.0,1.194]
[1779308255121,53.75,77606.4,0.0,0.99448,0.0,1.19777]
[1779308260156,53.75,77606.87,0.0,0.99448,0.0,1.19743]
[1779308264184,53.75,77594.81,0.0,0.99444,0.0,1.20627]
[1779308269218,53.75,77594.72,0.0,0.99443,0.0,1.20634]
[1779308275260,53.75,77595.13,0.0,0.99444,0.0,1.20604]
[1779308280296,53.75,77596.16,0.0,0.99444,0.0,1.20528]
[1779308285332,53.75,77596.05,0.0,0.99444,0.0,1.20536]
[1779308290366,53.75,77595.01,0.0,0.99444,0.0,1.20613]
[1779308295401,53.75,77595.06,0.0,0.99444,0.0,1.20609]
[1779308300436,53.75,77594.06,0.0,0.99443,0.0,1.20682]
[1779308305471,53.75,77596.12,0.0,0.99444,0.0,1.20531]
[1779308306477,53.75,77604.63,0.0,0.99447,0.0,1.19907]
[1779308307485,53.75,77607.97,0.0,0.99449,0.0,1.19663]
[1779308312519,53.75,77604.62,0.0,0.99448,0.0,1.1982]
[1779308315541,53.75,77596.06,0.0,0.99444,0.0,1.20448]
[1779308316549,53.75,77594.83,0.0,0.99444,0.0,1.20538]
[1779308321585,53.75,77593.28,0.0,0.99443,0.0,1.20652]
[1779308329640,53.75,77591.89,0.0,0.99443,0.0,1.20754]
[1779308332661,53.75,77600.79,0.0,0.99446,0.0,1.20101]
[1779308333669,53.75,77603.3,0.0,0.99447,0.0,1.19917]
[1779308339712,53.75,77602.76,0.0,0.99447,0.0,1.19956]
[1779308341725,53.75,77607.79,0.0,0.99449,0.0,1.19588]
[1779308346760,53.75,77606.89,0.0,0.99449,0.0,1.19654]
[1779308351796,53.75,77606.06,0.0,0.99448,0.0,1.19715]
[1779308356830,53.75,77607.97,0.0,0.99449,0.0,1.19575]
[1779308361865,53.75,77611.06,0.0,0.9945,0.0,1.1935]
[1779308366901,53.75,77609.64,0.0,0.9945,0.0,1.19453]
[1779308371936,53.75,77608.71,0.0,0.9945,0.0,1.19434]
[1779308376970,53.75,77608.7,0.0,0.9945,0.0,1.19435]
[1779308382006,53.75,77610.47,0.0,0.9945,0.0,1.19306]
[1779308388048,53.75,77610.53,0.0,0.9945,0.0,1.19301]
[1779308393083,53.75,77612.82,0.0,0.99451,0.0,1.19135]
[1779308398118,53.75,77614.85,0.0,0.99452,0.0,1.18987]
[1779308401150,53.75,77620.91,0.0,0.99454,0.0,1.18547]
[1779308402154,53.75,77602.71,0.0,0.99447,0.0,1.19872]
[1779308403159,53.75,77606.02,0.0,0.99449,0.0,1.1963]
[1779308405181,53.75,77608.74,0.0,0.9945,0.0,1.19432]
[1779308408201,53.75,77598.48,0.0,0.99446,0.0,1.20182]
[1779308409207,53.75,77607.0,0.0,0.99449,0.0,1.19559]
[1779308410214,53.75,77612.5,0.0,0.99451,0.0,1.19158]
[1779308412234,53.75,77598.21,0.0,0.99446,0.0,1.20202]
[1779308413238,53.75,77595.93,0.0,0.99445,0.0,1.20369]
[1779308414245,53.75,77601.5,0.0,0.99447,0.0,1.19961]
[1779308415254,53.75,77603.87,0.0,0.99448,0.0,1.19788]
[1779308416258,53.75,77597.86,0.0,0.99445,0.0,1.20228]
[1779308417269,53.75,77585.62,0.0,0.99441,0.0,1.21129]
[1779308418275,53.75,77578.67,0.0,0.99438,0.0,1.21643]
[1779308423315,53.75,77572.91,0.0,0.99436,0.0,1.2207]
[1779308424320,53.75,77549.18,0.0,0.99426,0.0,1.23845]
[1779308425321,53.74,77540.76,0.0,0.99423,0.0,1.24435]
[1779308426328,53.74,77541.84,0.0,0.99424,0.0,1.24308]
[1779308429348,53.74,77546.09,0.0,0.99426,0.0,1.23896]
[1779308432374,53.74,77553.4,0.0,0.99429,0.0,1.23257]
[1779308433377,53.74,77561.59,0.0,0.99433,0.0,1.22645]
[1779308434383,53.74,77570.37,0.0,0.99436,0.0,1.21991]
[1779308435391,53.74,77567.75,0.0,0.99435,0.0,1.22185]
[1779308436399,53.74,77560.27,0.0,0.99432,0.0,1.22743]
[1779308437409,53.74,77542.91,0.0,0.99425,0.0,1.24046]
[1779308438412,53.74,77527.95,0.0,0.99419,0.0,1.25178]
[1779308439419,53.74,77529.12,0.0,0.9942,0.0,1.25089]
[1779308444459,53.74,77529.38,0.0,0.9942,0.0,1.2507]
[1779308449493,53.74,77528.58,0.0,0.99419,0.0,1.2513]
[1779308452512,53.74,77536.21,0.0,0.99422,0.0,1.24552]
[1779308456540,53.74,77544.02,0.0,0.99426,0.0,1.23962]
[1779308457549,53.74,77546.71,0.0,0.99427,0.0,1.2376]
[1779308459587,53.74,77557.39,0.0,0.99431,0.0,1.22958]
[1779308460593,53.74,77563.35,0.0,0.99433,0.0,1.22513]
[1779308461614,53.74,77573.08,0.0,0.99437,0.0,1.21789]
[1779308462612,53.74,77583.18,0.0,0.99441,0.0,1.21042]
[1779308463620,53.74,77589.62,0.0,0.99444,0.0,1.20567]
[1779308464642,53.74,77592.03,0.0,0.99445,0.0,1.2039]
[1779308466655,53.74,77600.82,0.0,0.99448,0.0,1.19746]
[1779308468656,53.74,77589.29,0.0,0.99443,0.0,1.20591]
[1779308470670,53.74,77588.42,0.0,0.99443,0.0,1.20655]
[1779308471689,53.74,77581.61,0.0,0.9944,0.0,1.21158]
[1779308472687,53.74,77572.14,0.0,0.99437,0.0,1.21859]
[1779308473693,53.74,77565.07,0.0,0.99434,0.0,1.22385]
[1779308474705,53.74,77555.43,0.0,0.9943,0.0,1.23105]
[1779308475708,53.74,77546.31,0.0,0.99426,0.0,1.2379]
[1779308477719,53.74,77544.93,0.0,0.99426,0.0,1.23894]
[1779308482753,53.74,77545.45,0.0,0.99426,0.0,1.23855]
[1779308483766,53.74,77551.09,0.0,0.99428,0.0,1.23431]
[1779308486780,53.74,77540.61,0.0,0.99424,0.0,1.2422]
[1779308487794,53.74,77532.29,0.0,0.99421,0.0,1.24849]
[1779308488809,53.74,77521.77,0.0,0.99417,0.0,1.25649]
[1779308489807,53.74,77509.4,0.0,0.99411,0.0,1.26595]
[1779308490816,53.73,77496.2,0.0,0.99406,0.0,1.2756]
[1779308491821,53.73,77493.13,0.0,0.99406,0.0,1.27653]
[1779308493833,53.72,77490.41,0.0,0.99405,0.0,1.27758]
[1779308498867,53.71,77490.37,0.0,0.99406,0.0,1.27656]
[1779308501890,53.71,77496.6,0.0,0.99408,0.0,1.27175]
[1779308502896,53.71,77499.18,0.0,0.99409,0.0,1.26976]
[1779308503903,53.71,77493.91,0.0,0.99407,0.0,1.27382]
[1779308504912,53.71,77490.32,0.0,0.99406,0.0,1.2766]
[1779308507707,53.71,77462.94,0.0,0.99394,0.0,1.29792]
[1779308507937,53.71,77462.94,0.0,0.99395,0.0,1.29679]
[1779308508949,53.71,77468.11,0.0,0.99397,0.0,1.29274]
[1779308509960,53.7,77476.99,0.0,0.99401,0.0,1.28526]
[1779308510960,53.7,77483.18,0.0,0.99404,0.0,1.28045]
[1779308511968,53.7,77491.77,0.0,0.99407,0.0,1.27381]
[1779308512978,53.7,77495.14,0.0,0.99409,0.0,1.27121]
[1779308514991,53.7,77496.5,0.0,0.99409,0.0,1.27016]
[1779308520065,53.7,77500.47,0.0,0.99411,0.0,1.26711]
[1779308522038,53.7,77507.27,0.0,0.99414,0.0,1.26189]
[1779308524051,53.7,77511.47,0.0,0.99415,0.0,1.25868]
[1779308526066,53.7,77514.73,0.0,0.99417,0.0,1.25619]
[1779308529087,53.7,77521.3,0.0,0.99419,0.0,1.25119]
[1779308534122,53.7,77516.17,0.0,0.99417,0.0,1.25509]
[1779308535133,53.7,77496.49,0.0,0.99409,0.0,1.27017]
[1779308536140,53.7,77488.95,0.0,0.99406,0.0,1.27599]
[1779308537145,53.7,77485.32,0.0,0.99404,0.0,1.2788]
[1779308539160,53.7,77474.62,0.0,0.994,0.0,1.28711]
[1779308540168,53.7,77470.87,0.0,0.99399,0.0,1.28893]
[1779308541176,53.7,77464.68,0.0,0.99396,0.0,1.29376]
[1779308542182,53.69,77462.06,0.0,0.99396,0.0,1.29525]
[1779308547222,53.67,77461.68,0.0,0.99397,0.0,1.29273]
[1779308549236,53.66,77455.04,0.0,0.99395,0.0,1.2968]
[1779308550245,53.66,77445.93,0.0,0.99391,0.0,1.30339]
[1779308551250,53.58,77442.13,0.0,0.99396,0.0,1.29387]
[1779308556286,53.44,77441.83,0.0,0.99407,0.0,1.27232]
[1779308558299,53.37,77433.2,0.0,0.99409,0.0,1.26877]
[1779308563335,53.29,77441.36,0.0,0.99419,0.0,1.25104]
[1779308568369,53.27,77441.58,0.0,0.9942,0.0,1.2485]
[1779308570384,53.27,77452.89,0.0,0.99425,0.0,1.23894]
[1779308571392,53.24,77455.81,0.0,0.99429,0.0,1.23225]
[1779308574413,53.23,77449.91,0.0,0.99427,0.0,1.2354]
[1779308576427,53.22,77444.44,0.0,0.99425,0.0,1.23868]
[1779308581475,53.21,77451.7,0.0,0.99429,0.0,1.23094]
[1779308583488,53.17,77460.55,0.0,0.99435,0.0,1.21954]
[1779308584495,53.17,77461.99,0.0,0.99436,0.0,1.21805]
[1779308586509,53.16,77469.41,0.0,0.99439,0.0,1.21167]
[1779308587516,53.16,77477.24,0.0,0.99443,0.0,1.20543]
[1779308588523,53.16,77480.67,0.0,0.99444,0.0,1.20249]
[1779308590537,53.15,77486.33,0.0,0.99447,0.0,1.19717]
[1779308595571,53.14,77490.36,0.0,0.99449,0.0,1.19274]
[1779308600608,53.14,77493.9,0.0,0.99451,0.0,1.18941]
[1779308604635,53.14,77488.19,0.0,0.99449,0.0,1.19362]
[1779308607655,53.14,77480.34,0.0,0.99446,0.0,1.19944]
[1779308610677,53.13,77486.6,0.0,0.99449,0.0,1.19373]
[1779308611685,53.13,77496.39,0.0,0.99453,0.0,1.18564]
[1779308612691,53.13,77498.08,0.0,0.99454,0.0,1.1844]
[1779308617726,53.13,77497.46,0.0,0.99453,0.0,1.18485]
[1779308622761,53.13,77492.75,0.0,0.99452,0.0,1.18832]
[1779308627796,53.13,77493.88,0.0,0.99452,0.0,1.18749]
[1779308631826,53.13,77504.49,0.0,0.99456,0.0,1.1797]
[1779308633842,53.13,77507.74,0.0,0.99457,0.0,1.17733]
[1779308636861,53.13,77515.51,0.0,0.9946,0.0,1.17166]
[1779308637868,53.13,77516.51,0.0,0.99461,0.0,1.17094]
[1779308642926,53.13,77521.73,0.0,0.99463,0.0,1.16715]
[1779308643933,53.13,77532.12,0.0,0.99467,0.0,1.15963]
[1779308644940,53.13,77531.81,0.0,0.99467,0.0,1.15986]
[1779308648969,53.13,77536.89,0.0,0.99469,0.0,1.1562]
[1779308652998,53.13,77545.41,0.0,0.99472,0.0,1.15009]
[1779308654004,53.13,77545.67,0.0,0.99472,0.0,1.1499]
[1779308658032,53.13,77547.54,0.0,0.99473,0.0,1.14856]
[1779308663067,53.13,77551.87,0.0,0.99474,0.0,1.14547]
[1779308666090,53.13,77557.41,0.0,0.99476,0.0,1.14153]
[1779308671122,53.13,77560.72,0.0,0.99478,0.0,1.13833]
[1779308676158,53.13,77561.93,0.0,0.99478,0.0,1.13747]
[1779308681193,53.13,77559.97,0.0,0.99478,0.0,1.13886]
[1779308683217,53.13,77566.3,0.0,0.9948,0.0,1.13438]
[1779308684222,53.13,77569.86,0.0,0.99481,0.0,1.13186]
[1779308685233,53.13,77591.12,0.0,0.99489,0.0,1.11694]
[1779308686238,53.13,77599.36,0.0,0.99492,0.0,1.1112]
[1779308687245,53.13,77599.13,0.0,0.99492,0.0,1.11136]
[1779308692282,53.13,77596.75,0.0,0.99491,0.0,1.11301]
[1779308695302,53.13,77601.73,0.0,0.99493,0.0,1.10955]
[1779308700336,53.13,77598.68,0.0,0.99492,0.0,1.11167]
[1779308703356,53.13,77590.27,0.0,0.99489,0.0,1.11753]
[1779308704363,53.13,77586.57,0.0,0.99488,0.0,1.12012]
[1779308708392,53.13,77573.49,0.0,0.99483,0.0,1.1293]
[1779308709399,53.13,77567.89,0.0,0.99481,0.0,1.13325]
[1779308712420,53.13,77566.0,0.0,0.9948,0.0,1.13459]
[1779308716448,53.13,77573.62,0.0,0.99483,0.0,1.12921]
[1779308717460,53.13,77573.82,0.0,0.99483,0.0,1.12907]
[1779308720476,53.13,77575.11,0.0,0.99483,0.0,1.12816]
[1779308725512,53.13,77571.8,0.0,0.99482,0.0,1.13049]
[1779308727525,53.13,77575.58,0.0,0.99484,0.0,1.12783]
[1779308732563,53.13,77569.12,0.0,0.99481,0.0,1.13154]
[1779308737598,53.13,77574.3,0.0,0.99483,0.0,1.12789]
[1779308739612,53.13,77568.68,0.0,0.99481,0.0,1.13186]
[1779308742633,53.13,77560.64,0.0,0.99478,0.0,1.13755]
[1779308744647,53.13,77554.44,0.0,0.99476,0.0,1.14195]
[1779308749681,53.13,77550.55,0.0,0.99475,0.0,1.14472]
[1779308755724,53.13,77548.84,0.0,0.99474,0.0,1.14594]
[1779308757740,53.13,77541.84,0.0,0.99471,0.0,1.15095]
[1779308758744,53.13,77532.24,0.0,0.99468,0.0,1.15784]
[1779308759752,53.13,77529.28,0.0,0.99467,0.0,1.15997]
[1779308761769,53.13,77528.33,0.0,0.99466,0.0,1.16066]
[1779308763780,53.13,77537.09,0.0,0.99469,0.0,1.15435]
[1779308765795,53.13,77543.09,0.0,0.99472,0.0,1.15005]
[1779308766801,53.13,77552.7,0.0,0.99475,0.0,1.14319]
[1779308767808,53.13,77556.02,0.0,0.99477,0.0,1.14083]
[1779308769824,53.13,77560.18,0.0,0.99478,0.0,1.13787]
[1779308774858,53.13,77561.18,0.0,0.99479,0.0,1.13716]
[1779308776872,53.13,77558.93,0.0,0.99478,0.0,1.13876]
[1779308779895,53.13,77551.04,0.0,0.99475,0.0,1.14437]
[1779308780902,53.13,77548.71,0.0,0.99474,0.0,1.14603]
[1779308785937,53.13,77553.8,0.0,0.99476,0.0,1.14241]
[1779308787951,53.13,77559.55,0.0,0.99478,0.0,1.13832]
[1779308790972,53.13,77563.61,0.0,0.99479,0.0,1.13544]
[1779308796009,53.13,77567.17,0.0,0.99481,0.0,1.13208]
[1779308801043,53.13,77566.13,0.0,0.99481,0.0,1.13282]
[1779308806077,53.13,77567.45,0.0,0.99481,0.0,1.13188]
[1779308811111,53.13,77563.68,0.0,0.9948,0.0,1.13455]
[1779308816148,53.13,77566.83,0.0,0.99481,0.0,1.13232]
[1779308821185,53.13,77568.12,0.0,0.99481,0.0,1.13141]
[1779308826234,53.13,77576.66,0.0,0.99485,0.0,1.1254]
[1779308827232,53.13,77578.57,0.0,0.99485,0.0,1.12405]
[1779308832268,53.13,77579.5,0.0,0.99486,0.0,1.1234]
[1779308833275,53.13,77585.75,0.0,0.99488,0.0,1.11902]
[1779308834281,53.13,77586.89,0.0,0.99488,0.0,1.11823]
[1779308840058,53.13,77586.25,0.0,0.99488,0.0,1.11867]
[1779308845359,53.13,77583.7,0.0,0.99487,0.0,1.12046]
[1779308850128,53.13,77567.89,0.0,0.99481,0.0,1.13157]
[1779308851401,53.13,77565.37,0.0,0.99481,0.0,1.13251]
[1779308856436,53.13,77569.19,0.0,0.99482,0.0,1.12982]
[1779308860198,53.13,77564.05,0.0,0.9948,0.0,1.13345]
[1779308865501,53.13,77559.39,0.0,0.99479,0.0,1.13675]
[1779308868520,53.13,77564.77,0.0,0.99481,0.0,1.13294]
[1779308873555,53.13,77566.69,0.0,0.99481,0.0,1.13158]
[1779308877583,53.13,77573.01,0.0,0.99484,0.0,1.12713]
[1779308882617,53.13,77575.02,0.0,0.99484,0.0,1.12571]
[1779308887653,53.13,77576.22,0.0,0.99485,0.0,1.12487]
[1779308892688,53.13,77576.76,0.0,0.99485,0.0,1.12449]
[1779308897723,53.13,77575.39,0.0,0.99485,0.0,1.12545]
[1779308903765,53.13,77575.1,0.0,0.99484,0.0,1.12566]
[1779308908800,53.13,77572.39,0.0,0.99483,0.0,1.12756]
[1779308913839,53.13,77573.99,0.0,0.99484,0.0,1.1256]
[1779308916856,53.13,77579.94,0.0,0.99487,0.0,1.12142]
[1779308921890,53.13,77581.66,0.0,0.99487,0.0,1.12022]
[1779308926926,53.13,77579.45,0.0,0.99486,0.0,1.12177]
[1779308932968,53.13,77579.48,0.0,0.99486,0.0,1.12175]
[1779308935989,53.13,77585.86,0.0,0.99489,0.0,1.11728]
[1779308941030,53.13,77590.42,0.0,0.9949,0.0,1.1141]
[1779308942037,53.13,77602.38,0.0,0.99495,0.0,1.10579]
[1779308943045,53.13,77605.35,0.0,0.99496,0.0,1.10374]
[1779308950829,53.13,77603.07,0.0,0.99495,0.0,1.10532]
[1779308956136,53.13,77595.01,0.0,0.99492,0.0,1.11091]
[1779308958149,53.13,77600.83,0.0,0.99494,0.0,1.10687]
[1779308960164,53.13,77609.66,0.0,0.99497,0.0,1.10076]
[1779308961171,53.13,77614.88,0.0,0.99499,0.0,1.09717]
[1779308962178,53.13,77615.3,0.0,0.99499,0.0,1.09688]
[1779308967212,53.13,77612.94,0.0,0.99499,0.0,1.0985]
[1779308972249,53.13,77616.11,0.0,0.995,0.0,1.0955]
[1779308977284,53.13,77618.37,0.0,0.99501,0.0,1.09395]
[1779308982318,53.13,77617.4,0.0,0.99501,0.0,1.09462]
[1779308987353,53.13,77622.02,0.0,0.99502,0.0,1.09145]
[1779308991381,53.13,77627.05,0.0,0.99504,0.0,1.08801]
[1779308994402,53.13,77631.25,0.0,0.99506,0.0,1.08515]
[1779308997422,53.13,77637.88,0.0,0.99508,0.0,1.08064]
[1779308999438,53.13,77639.65,0.0,0.99509,0.0,1.07944]
[1779309004472,53.13,77644.29,0.0,0.9951,0.0,1.0763]
[1779309009509,53.13,77643.24,0.0,0.9951,0.0,1.07701]
[1779309011268,53.13,77654.24,0.0,0.99514,0.0,1.06958]
[1779309013575,53.13,77638.28,0.0,0.99508,0.0,1.08037]
[1779309014548,53.13,77630.5,0.0,0.99505,0.0,1.08566]
[1779309015556,53.13,77626.2,0.0,0.99504,0.0,1.08859]
[1779309021344,53.13,77633.66,0.0,0.99506,0.0,1.08351]
[1779309025631,53.13,77638.94,0.0,0.99508,0.0,1.07992]
[1779309031416,53.13,77642.99,0.0,0.9951,0.0,1.07637]
[1779309036709,53.13,77639.8,0.0,0.99509,0.0,1.07853]
[1779309039730,53.13,77647.66,0.0,0.99512,0.0,1.07321]
[1779309042751,53.13,77650.65,0.0,0.99513,0.0,1.07119]
[1779309047787,53.13,77655.64,0.0,0.99514,0.0,1.06784]
[1779309052821,53.13,77655.6,0.0,0.99514,0.0,1.06786]
[1779309057857,53.13,77642.54,0.0,0.9951,0.0,1.07667]
[1779309058866,53.13,77642.07,0.0,0.9951,0.0,1.07699]
[1779309059888,53.13,77647.75,0.0,0.99512,0.0,1.07315]
[1779309060890,53.13,77653.09,0.0,0.99514,0.0,1.06955]
[1779309061900,53.13,77658.44,0.0,0.99515,0.0,1.06596]
[1779309063910,53.13,77659.34,0.0,0.99516,0.0,1.06535]
[1779309068945,53.13,77662.03,0.0,0.99517,0.0,1.06355]
[1779309073980,53.13,77660.74,0.0,0.99516,0.0,1.06442]
[1779309079015,53.13,77660.37,0.0,0.99516,0.0,1.06466]
[1779309082041,53.13,77666.14,0.0,0.99518,0.0,1.0608]
[1779309087076,53.13,77666.71,0.0,0.99518,0.0,1.06042]
[1779309092111,53.13,77670.73,0.0,0.9952,0.0,1.05694]
[1779309097146,53.13,77664.62,0.0,0.99518,0.0,1.06102]
[1779309101175,53.13,77661.38,0.0,0.99517,0.0,1.06318]
[1779309102182,53.13,77652.08,0.0,0.99514,0.0,1.06943]
[1779309103188,53.13,77645.58,0.0,0.99511,0.0,1.07381]
[1779309104194,53.13,77646.25,0.0,0.99512,0.0,1.07335]
[1779309106209,53.13,77635.91,0.0,0.99508,0.0,1.08035]
[1779309107216,53.13,77634.06,0.0,0.99507,0.0,1.08161]
[1779309112251,53.13,77635.06,0.0,0.99508,0.0,1.08093]
[1779309116279,53.13,77640.43,0.0,0.99509,0.0,1.07729]
[1779309121316,53.13,77643.89,0.0,0.99511,0.0,1.07495]
[1779309125342,53.13,77648.0,0.0,0.99512,0.0,1.07217]
[1779309130377,53.13,77646.24,0.0,0.99512,0.0,1.07336]
[1779309135412,53.13,77644.73,0.0,0.99511,0.0,1.07438]
[1779309139445,53.13,77636.29,0.0,0.99508,0.0,1.08009]
[1779309141454,53.13,77631.43,0.0,0.99506,0.0,1.0834]
[1779309144475,53.13,77626.17,0.0,0.99504,0.0,1.08698]
[1779309147496,53.13,77620.26,0.0,0.99502,0.0,1.09102]
[1779309152536,53.13,77616.72,0.0,0.99501,0.0,1.09263]
[1779309160588,53.13,77615.94,0.0,0.99501,0.0,1.09316]
[1779309166631,53.13,77615.02,0.0,0.99501,0.0,1.09379]
[1779309172423,53.13,77615.46,0.0,0.99501,0.0,1.09349]
[1779309177707,53.13,77614.93,0.0,0.99501,0.0,1.09385]
[1779309182741,53.13,77611.93,0.0,0.995,0.0,1.09591]
[1779309192565,53.13,77611.2,0.0,0.99499,0.0,1.09642]
[1779309197847,53.13,77609.99,0.0,0.99499,0.0,1.09725]
[1779309202925,53.13,77610.17,0.0,0.99499,0.0,1.09712]
[1779309204897,53.13,77599.29,0.0,0.99495,0.0,1.10463]
[1779309206910,53.13,77591.95,0.0,0.99492,0.0,1.10972]
[1779309208925,53.13,77588.14,0.0,0.99491,0.0,1.112]
[1779309212952,53.12,77585.84,0.0,0.99491,0.0,1.11182]
[1779309217987,53.11,77582.76,0.0,0.99491,0.0,1.11302]
[1779309221007,53.11,77575.68,0.0,0.99488,0.0,1.11778]
[1779309226044,53.11,77568.76,0.0,0.99486,0.0,1.12262]
[1779309228056,53.11,77561.05,0.0,0.99483,0.0,1.12805]
[1779309230071,53.11,77561.48,0.0,0.99483,0.0,1.12775]
[1779309232085,53.11,77568.47,0.0,0.99486,0.0,1.12283]
[1779309234099,53.11,77573.69,0.0,0.99487,0.0,1.11917]
[1779309236113,53.11,77575.06,0.0,0.99488,0.0,1.11821]
[1779309241148,53.11,77576.48,0.0,0.99488,0.0,1.11722]
[1779309246183,53.11,77576.34,0.0,0.99488,0.0,1.11731]
[1779309251218,53.11,77576.46,0.0,0.99488,0.0,1.11723]
[1779309256254,53.11,77575.92,0.0,0.99488,0.0,1.11761]
[1779309263065,53.11,77575.5,0.0,0.99488,0.0,1.1179]
[1779309268337,53.11,77575.42,0.0,0.99488,0.0,1.11796]
[1779309273372,53.11,77575.44,0.0,0.99488,0.0,1.11711]
[1779309278407,53.11,77570.81,0.0,0.99487,0.0,1.12035]
[1779309280422,53.11,77569.44,0.0,0.99486,0.0,1.12131]
[1779309283442,53.11,77561.9,0.0,0.99483,0.0,1.12661]
[1779309287470,53.11,77574.92,0.0,0.99488,0.0,1.11747]
[1779309288477,53.11,77580.24,0.0,0.9949,0.0,1.11376]
[1779309289484,53.11,77584.26,0.0,0.99492,0.0,1.11096]
[1779309294519,53.11,77587.9,0.0,0.99493,0.0,1.10843]
[1779309300561,53.11,77587.04,0.0,0.99493,0.0,1.10903]
[1779309305597,53.11,77588.14,0.0,0.99493,0.0,1.10826]
[1779309311637,53.11,77590.36,0.0,0.99494,0.0,1.10672]
[1779309316673,53.11,77591.46,0.0,0.99494,0.0,1.10596]
[1779309323722,53.11,77591.82,0.0,0.99494,0.0,1.10571]
[1779309327750,53.11,77587.27,0.0,0.99493,0.0,1.10887]
[1779309333564,53.11,77588.36,0.0,0.99494,0.0,1.10728]
[1779309336813,53.11,77599.36,0.0,0.99498,0.0,1.09967]
[1779309337821,53.11,77600.24,0.0,0.99498,0.0,1.09907]
[1779309343634,53.11,77602.19,0.0,0.99499,0.0,1.09772]
[1779309347890,53.11,77596.95,0.0,0.99497,0.0,1.10134]
[1779309353705,53.11,77591.64,0.0,0.99495,0.0,1.10501]
[1779309363774,53.11,77587.03,0.0,0.99493,0.0,1.10821]
[1779309369046,53.11,77585.31,0.0,0.99492,0.0,1.1094]
[1779309374083,53.11,77584.53,0.0,0.99492,0.0,1.10994]
[1779309378109,53.11,77589.49,0.0,0.99494,0.0,1.1065]
[1779309383143,53.11,77593.79,0.0,0.99496,0.0,1.10352]
[1779309388181,53.11,77599.53,0.0,0.99498,0.0,1.09955]
[1779309392210,53.11,77604.77,0.0,0.995,0.0,1.09512]
[1779309394222,53.11,77618.59,0.0,0.99505,0.0,1.08566]
[1779309395230,53.11,77624.91,0.0,0.99507,0.0,1.08136]
[1779309396236,53.11,77624.76,0.0,0.99507,0.0,1.08146]
[1779309402278,53.11,77627.51,0.0,0.99508,0.0,1.07959]
[1779309407313,53.11,77625.73,0.0,0.99507,0.0,1.0808]
[1779309408320,53.11,77626.23,0.0,0.99508,0.0,1.08046]
[1779309413355,53.11,77628.25,0.0,0.99508,0.0,1.07909]
[1779309417382,53.11,77633.9,0.0,0.9951,0.0,1.07526]
[1779309423425,53.11,77634.46,0.0,0.9951,0.0,1.07488]
[1779309428460,53.11,77637.81,0.0,0.99512,0.0,1.07262]
[1779309433495,53.11,77637.84,0.0,0.99512,0.0,1.0726]
[1779309435509,53.11,77628.4,0.0,0.99508,0.0,1.07899]
[1779309436515,53.11,77625.84,0.0,0.99507,0.0,1.08072]
[1779309441551,53.11,77624.16,0.0,0.99507,0.0,1.08187]
[1779309447594,53.11,77622.11,0.0,0.99506,0.0,1.08326]
[1779309452632,53.11,77621.24,0.0,0.99506,0.0,1.08304]
[1779309454651,53.11,77609.97,0.0,0.99502,0.0,1.09074]
[1779309455650,53.11,77607.25,0.0,0.99501,0.0,1.0926]
[1779309460685,53.11,77602.22,0.0,0.99499,0.0,1.09606]
[1779309461692,53.11,77594.97,0.0,0.99497,0.0,1.10105]
[1779309462699,53.11,77594.4,0.0,0.99497,0.0,1.10128]
[1779309471764,53.1,77592.88,0.0,0.99497,0.0,1.10079]
[1779309476799,53.09,77593.16,0.0,0.99497,0.0,1.09977]
[1779309481836,53.09,77593.41,0.0,0.99498,0.0,1.09877]
[1779309487876,53.08,77594.06,0.0,0.99498,0.0,1.09752]
[1779309492913,53.08,77594.35,0.0,0.99499,0.0,1.09716]
[1779309493921,53.08,77599.7,0.0,0.99501,0.0,1.09332]
[1779309495935,53.08,77601.74,0.0,0.99501,0.0,1.09192]
[1779309499963,53.08,77605.88,0.0,0.99503,0.0,1.08908]
[1779309504998,53.08,77602.96,0.0,0.99502,0.0,1.09108]
[1779309510034,53.08,77601.64,0.0,0.99501,0.0,1.09199]
[1779309514827,53.08,77596.23,0.0,0.995,0.0,1.09488]
[1779309520102,53.08,77593.36,0.0,0.99499,0.0,1.09686]
[1779309525140,53.08,77591.15,0.0,0.99498,0.0,1.09838]
[1779309531180,53.08,77587.87,0.0,0.99497,0.0,1.10065]
[1779309537224,53.08,77584.19,0.0,0.99495,0.0,1.10319]
[1779309545279,53.08,77583.56,0.0,0.99495,0.0,1.10363]
[1779309553334,53.08,77579.68,0.0,0.99494,0.0,1.10632]
[1779309556355,53.08,77574.1,0.0,0.99492,0.0,1.1102]
[1779309558368,53.08,77573.0,0.0,0.99491,0.0,1.11096]
[1779309563404,53.08,77574.63,0.0,0.99492,0.0,1.10983]
[1779309568438,53.08,77576.48,0.0,0.99493,0.0,1.10854]
[1779309573474,53.08,77575.02,0.0,0.99492,0.0,1.10873]
[1779309578509,53.08,77573.02,0.0,0.99492,0.0,1.11012]
[1779309583544,53.08,77572.7,0.0,0.99492,0.0,1.11034]
[1779309590593,53.08,77572.49,0.0,0.99492,0.0,1.11049]
[1779309595628,53.08,77573.97,0.0,0.99492,0.0,1.10946]
[1779309601669,53.08,77572.12,0.0,0.99491,0.0,1.11075]
[1779309606709,53.08,77574.0,0.0,0.99492,0.0,1.10944]
[1779309607715,53.08,77579.07,0.0,0.99494,0.0,1.10592]
[1779309609728,53.08,77584.3,0.0,0.99496,0.0,1.10229]
[1779309614763,53.08,77586.41,0.0,0.99497,0.0,1.10083]
[1779309619798,53.08,77589.04,0.0,0.99498,0.0,1.09902]
[1779309624833,53.08,77593.89,0.0,0.99499,0.0,1.09567]
[1779309628862,53.08,77600.87,0.0,0.99502,0.0,1.09088]
[1779309630876,53.08,77606.63,0.0,0.99504,0.0,1.08693]
[1779309637928,53.08,77607.29,0.0,0.99504,0.0,1.08567]
[1779309640950,53.08,77612.56,0.0,0.99506,0.0,1.08207]
[1779309641957,53.08,77618.51,0.0,0.99508,0.0,1.07803]
[1779309642965,53.08,77618.38,0.0,0.99508,0.0,1.07811]
[1779309647999,53.08,77617.57,0.0,0.99508,0.0,1.07866]
[1779309653034,53.08,77618.04,0.0,0.99508,0.0,1.07835]
[1779309660085,53.08,77618.23,0.0,0.99508,0.0,1.07822]
[1779309665880,53.08,77618.4,0.0,0.99508,0.0,1.0781]
[1779309671163,53.08,77618.9,0.0,0.99509,0.0,1.07776]
[1779309676201,53.08,77618.29,0.0,0.99508,0.0,1.07818]
[1779309681236,53.08,77615.46,0.0,0.99507,0.0,1.0801]
[1779309687278,53.08,77614.84,0.0,0.99507,0.0,1.08052]
[1779309692313,53.08,77614.29,0.0,0.99507,0.0,1.08008]
[1779309693320,53.08,77622.59,0.0,0.9951,0.0,1.07445]
[1779309694327,53.08,77626.31,0.0,0.99512,0.0,1.07193]
[1779309699361,53.08,77621.38,0.0,0.9951,0.0,1.07527]
[1779309704396,53.08,77624.67,0.0,0.99511,0.0,1.07304]
[1779309709431,53.08,77623.34,0.0,0.99511,0.0,1.07394]
[1779309712453,53.08,77628.83,0.0,0.99512,0.0,1.07023]
[1779309714466,53.08,77631.85,0.0,0.99514,0.0,1.0682]
[1779309719502,53.08,77636.11,0.0,0.99515,0.0,1.06533]
[1779309723530,53.08,77646.02,0.0,0.99518,0.0,1.05869]
[1779309724537,53.08,77649.99,0.0,0.9952,0.0,1.05604]
[1779309730579,53.08,77646.16,0.0,0.99519,0.0,1.0586]
[1779309731586,53.08,77651.31,0.0,0.9952,0.0,1.05516]
[1779309732593,53.08,77657.51,0.0,0.99522,0.0,1.05103]
[1779309733600,53.08,77663.02,0.0,0.99524,0.0,1.04738]
[1779309734606,53.08,77664.0,0.0,0.99525,0.0,1.04673]
[1779309737628,53.08,77675.2,0.0,0.99529,0.0,1.03934]
[1779309738635,53.08,77675.07,0.0,0.99529,0.0,1.03943]
[1779309742663,53.08,77683.14,0.0,0.99531,0.0,1.03413]
[1779309747697,53.08,77686.24,0.0,0.99532,0.0,1.0321]
[1779309752733,53.08,77689.13,0.0,0.99534,0.0,1.02943]
[1779309757767,53.08,77691.61,0.0,0.99534,0.0,1.02781]
[1779309762804,53.08,77692.35,0.0,0.99535,0.0,1.02733]
[1779309767839,53.08,77696.26,0.0,0.99536,0.0,1.02479]
[1779309771868,53.08,77689.15,0.0,0.99534,0.0,1.02941]
[1779309772874,53.08,77687.06,0.0,0.99533,0.0,1.03078]
[1779309777909,53.08,77687.55,0.0,0.99533,0.0,1.03046]
[1779309782943,53.08,77689.72,0.0,0.99534,0.0,1.02904]
[1779309787980,53.08,77690.12,0.0,0.99534,0.0,1.02878]
[1779309793015,53.08,77689.06,0.0,0.99534,0.0,1.02947]
[1779309798054,53.08,77690.54,0.0,0.99534,0.0,1.02851]
[1779309803086,53.08,77692.69,0.0,0.99535,0.0,1.02711]
[1779309809128,53.08,77693.61,0.0,0.99535,0.0,1.02651]
[1779309814164,53.08,77693.2,0.0,0.99535,0.0,1.02599]
[1779309819198,53.08,77692.93,0.0,0.99535,0.0,1.02617]
[1779309824235,53.08,77691.28,0.0,0.99535,0.0,1.02724]
[1779309829269,53.08,77694.04,0.0,0.99536,0.0,1.02545]
[1779309834302,53.08,77693.52,0.0,0.99535,0.0,1.02578]
[1779309839339,53.08,77694.36,0.0,0.99536,0.0,1.02524]
[1779309845380,53.08,77694.61,0.0,0.99536,0.0,1.02507]
[1779309850417,53.08,77692.92,0.0,0.99535,0.0,1.02617]
[1779309853437,53.08,77683.92,0.0,0.99532,0.0,1.03204]
[1779309854444,53.08,77681.82,0.0,0.99531,0.0,1.03342]
[1779309859478,53.08,77682.23,0.0,0.99532,0.0,1.03315]
[1779309864515,53.08,77684.15,0.0,0.99532,0.0,1.03189]
[1779309865529,53.08,77673.97,0.0,0.99529,0.0,1.03857]
[1779309867295,53.08,77665.98,0.0,0.99526,0.0,1.04383]
[1779309869560,53.08,77665.4,0.0,0.99526,0.0,1.04422]
[1779309873591,53.08,77659.8,0.0,0.99524,0.0,1.04713]
[1779309878620,53.08,77658.84,0.0,0.99524,0.0,1.04776]
[1779309883656,53.08,77653.61,0.0,0.99522,0.0,1.05123]
[1779309888691,53.08,77650.22,0.0,0.99521,0.0,1.05349]
[1779309893725,53.08,77650.3,0.0,0.99521,0.0,1.05343]
[1779309898760,53.08,77650.59,0.0,0.99521,0.0,1.05324]
[1779309903796,53.08,77649.69,0.0,0.99521,0.0,1.05384]
[1779309908830,53.08,77648.32,0.0,0.9952,0.0,1.05475]
[1779309913866,53.08,77649.39,0.0,0.99521,0.0,1.05404]
[1779309918901,53.08,77647.54,0.0,0.9952,0.0,1.05527]
[1779309921927,53.08,77641.55,0.0,0.99518,0.0,1.05927]
[1779309925950,53.08,77641.6,0.0,0.99518,0.0,1.05924]
[1779309930985,53.08,77640.87,0.0,0.99518,0.0,1.05973]
[1779309931992,53.08,77648.6,0.0,0.99521,0.0,1.05377]
[1779309932999,53.08,77653.74,0.0,0.99523,0.0,1.05035]
[1779309935013,53.08,77654.63,0.0,0.99523,0.0,1.04976]
[1779309940050,53.08,77650.47,0.0,0.99521,0.0,1.05252]
[1779309945085,53.08,77649.13,0.0,0.99521,0.0,1.05341]
[1779309950120,53.08,77648.75,0.0,0.99521,0.0,1.05367]
[1779309955156,53.08,77645.64,0.0,0.9952,0.0,1.05574]
[1779309960193,53.08,77645.6,0.0,0.9952,0.0,1.05577]
[1779309965227,53.08,77637.67,0.0,0.99517,0.0,1.06107]
[1779309967240,53.08,77637.16,0.0,0.99517,0.0,1.06141]
[1779309972279,53.08,77644.96,0.0,0.9952,0.0,1.05619]
[1779309974290,53.08,77650.57,0.0,0.99521,0.0,1.05245]
[1779309979325,53.08,77649.82,0.0,0.99521,0.0,1.05295]
[1779309984360,53.08,77649.51,0.0,0.99521,0.0,1.05316]
[1779309989396,53.08,77650.87,0.0,0.99522,0.0,1.05226]
[1779309993424,53.08,77652.74,0.0,0.99523,0.0,1.05021]
[1779309998223,53.08,77658.49,0.0,0.99525,0.0,1.0464]
[1779310003493,53.08,77660.54,0.0,0.99525,0.0,1.04505]
[1779310010543,53.08,77659.11,0.0,0.99525,0.0,1.04599]
[1779310015579,53.08,77657.2,0.0,0.99524,0.0,1.04726]
[1779310020613,53.08,77659.94,0.0,0.99525,0.0,1.04544]
[1779310024642,53.08,77666.37,0.0,0.99527,0.0,1.0412]
[1779310028434,53.08,77674.73,0.0,0.9953,0.0,1.0357]
[1779310033705,53.08,77676.24,0.0,0.99531,0.0,1.03471]
[1779310038741,53.08,77673.21,0.0,0.9953,0.0,1.0367]
[1779310042768,53.08,77680.89,0.0,0.99532,0.0,1.03166]
[1779310047803,53.08,77686.71,0.0,0.99534,0.0,1.02787]
[1779310050830,53.08,77692.94,0.0,0.99536,0.0,1.02381]
[1779310051836,53.08,77700.9,0.0,0.99539,0.0,1.01787]
[1779310052842,53.08,77699.69,0.0,0.99539,0.0,1.01865]
[1779310058889,53.08,77699.32,0.0,0.99539,0.0,1.01889]
[1779310061906,53.08,77690.52,0.0,0.99536,0.0,1.0246]
[1779310062912,53.08,77689.25,0.0,0.99535,0.0,1.02543]
[1779310064926,53.08,77684.04,0.0,0.99534,0.0,1.02882]
[1779310069962,53.08,77685.08,0.0,0.99534,0.0,1.02814]
[1779310076004,53.08,77686.45,0.0,0.99534,0.0,1.02725]
[1779310081041,53.08,77688.1,0.0,0.99535,0.0,1.02618]
[1779310083055,53.08,77694.77,0.0,0.99537,0.0,1.02184]
[1779310084062,53.08,77696.92,0.0,0.99538,0.0,1.02045]
[1779310089098,53.08,77696.61,0.0,0.99538,0.0,1.02065]
[1779310094131,53.08,77694.01,0.0,0.99537,0.0,1.02233]
[1779310099167,53.08,77692.02,0.0,0.99536,0.0,1.02363]
[1779310105209,53.08,77693.12,0.0,0.99537,0.0,1.02291]
[1779310110244,53.08,77694.24,0.0,0.99537,0.0,1.02219]
[1779310115279,53.08,77693.14,0.0,0.99537,0.0,1.02212]
[1779310121320,53.08,77693.54,0.0,0.99537,0.0,1.02186]
[1779310127363,53.08,77693.87,0.0,0.99537,0.0,1.02164]
[1779310132397,53.08,77694.75,0.0,0.99538,0.0,1.02107]
[1779310137433,53.08,77695.35,0.0,0.99538,0.0,1.02068]
[1779310142471,53.08,77693.43,0.0,0.99537,0.0,1.02193]
[1779310147505,53.08,77692.59,0.0,0.99537,0.0,1.02247]
[1779310153547,53.08,77692.89,0.0,0.99537,0.0,1.02228]
[1779310155561,53.08,77685.62,0.0,0.99535,0.0,1.02701]
[1779310156568,53.08,77684.43,0.0,0.99534,0.0,1.02778]
[1779310161603,53.08,77685.43,0.0,0.99534,0.0,1.02713]
[1779310166637,53.08,77688.44,0.0,0.99535,0.0,1.02517]
[1779310171673,53.08,77689.36,0.0,0.99536,0.0,1.02379]
[1779310176709,53.08,77687.59,0.0,0.99536,0.0,1.02494]
[1779310181746,53.08,77690.31,0.0,0.99536,0.0,1.02317]
[1779310189560,53.08,77690.47,0.0,0.99536,0.0,1.02307]
[1779310195846,53.08,77691.56,0.0,0.99537,0.0,1.02236]
[1779310202895,53.08,77692.37,0.0,0.99537,0.0,1.02183]
[1779310208940,53.08,77693.16,0.0,0.99537,0.0,1.02132]
[1779310209947,53.08,77685.12,0.0,0.99535,0.0,1.02655]
[1779310210954,53.08,77679.03,0.0,0.99533,0.0,1.03052]
[1779310211961,53.08,77678.83,0.0,0.99533,0.0,1.03065]
[1779310216997,53.08,77677.84,0.0,0.99532,0.0,1.0313]
[1779310230092,53.08,77677.27,0.0,0.99532,0.0,1.03167]
[1779310235126,53.08,77683.8,0.0,0.99535,0.0,1.02662]
[1779310238146,53.08,77683.3,0.0,0.99534,0.0,1.02695]
[1779310243181,53.08,77683.61,0.0,0.99535,0.0,1.02675]
[1779310248216,53.08,77685.6,0.0,0.99535,0.0,1.02545]
[1779310253252,53.08,77686.63,0.0,0.99536,0.0,1.02478]
[1779310258287,53.08,77693.17,0.0,0.99538,0.0,1.02053]
[1779310263323,53.08,77693.94,0.0,0.99538,0.0,1.02003]
[1779310265338,53.08,77699.28,0.0,0.9954,0.0,1.01658]
[1779310267352,53.08,77701.43,0.0,0.99541,0.0,1.01519]
[1779310272386,53.08,77700.07,0.0,0.9954,0.0,1.01607]
[1779310277420,53.08,77698.93,0.0,0.9954,0.0,1.01681]
[1779310282456,53.08,77697.95,0.0,0.99539,0.0,1.01744]
[1779310287491,53.08,77697.72,0.0,0.99539,0.0,1.01759]
[1779310289504,53.08,77705.28,0.0,0.99542,0.0,1.01271]
[1779310290513,53.08,77707.18,0.0,0.99542,0.0,1.01149]
[1779310291519,53.08,77712.73,0.0,0.99545,0.0,1.00715]
[1779310292525,53.08,77712.06,0.0,0.99544,0.0,1.00758]
[1779310297561,53.08,77712.08,0.0,0.99544,0.0,1.00757]
[1779310302596,53.08,77712.54,0.0,0.99545,0.0,1.00727]
[1779310307631,53.08,77715.31,0.0,0.99545,0.0,1.0055]
[1779310309644,53.08,77718.61,0.0,0.99547,0.0,1.00339]
[1779310315687,53.08,77718.89,0.0,0.99547,0.0,1.00321]
[1779310320722,53.08,77718.79,0.0,0.99547,0.0,1.00328]
[1779310325760,53.08,77719.5,0.0,0.99547,0.0,1.00282]
[1779310330792,53.08,77718.11,0.0,0.99546,0.0,1.00371]
[1779310336834,53.08,77718.92,0.0,0.99547,0.0,1.00319]
[1779310342877,53.08,77719.11,0.0,0.99547,0.0,1.00307]
[1779310348919,53.08,77719.06,0.0,0.99547,0.0,1.0031]
[1779310353954,53.08,77717.02,0.0,0.99546,0.0,1.00363]
[1779310360768,53.08,77714.73,0.0,0.99546,0.0,1.0051]
[1779310366054,53.08,77712.33,0.0,0.99545,0.0,1.00663]
[1779310367061,53.08,77688.05,0.0,0.99537,0.0,1.02229]
[1779310368068,53.08,77684.66,0.0,0.99536,0.0,1.02449]
[1779310370839,53.08,77685.33,0.0,0.99536,0.0,1.02406]
[1779310375118,53.08,77678.04,0.0,0.99533,0.0,1.02881]
[1779310376125,53.08,77676.51,0.0,0.99533,0.0,1.02981]
[1779310381165,53.08,77685.05,0.0,0.99536,0.0,1.02424]
[1779310384182,53.08,77690.33,0.0,0.99537,0.0,1.02081]
[1779310386197,53.08,77696.37,0.0,0.9954,0.0,1.0169]
[1779310391231,53.08,77697.11,0.0,0.9954,0.0,1.01642]
[1779310393247,53.08,77692.07,0.0,0.99538,0.0,1.01968]
[1779310395260,53.08,77688.74,0.0,0.99537,0.0,1.02184]
[1779310400295,53.08,77686.89,0.0,0.99536,0.0,1.02304]
[1779310402308,53.08,77683.54,0.0,0.99535,0.0,1.02522]
[1779310407343,53.08,77685.81,0.0,0.99536,0.0,1.02375]
[1779310409359,53.08,77678.41,0.0,0.99533,0.0,1.02852]
[1779310410365,53.08,77676.04,0.0,0.99533,0.0,1.03007]
[1779310415399,53.08,77677.37,0.0,0.99533,0.0,1.02841]
[1779310420435,53.08,77675.35,0.0,0.99533,0.0,1.02973]
[1779310425469,53.08,77671.64,0.0,0.99532,0.0,1.03216]
[1779310430505,53.08,77670.15,0.0,0.99531,0.0,1.03313]
[1779310435540,53.08,77669.46,0.0,0.99531,0.0,1.03359]
[1779310440574,53.08,77673.94,0.0,0.99532,0.0,1.03065]
[1779310443598,53.08,77669.84,0.0,0.99531,0.0,1.03334]
[1779310448631,53.08,77670.18,0.0,0.99531,0.0,1.03311]
[1779310453665,53.08,77670.88,0.0,0.99531,0.0,1.03266]
[1779310458701,53.08,77671.35,0.0,0.99531,0.0,1.03235]
[1779310463736,53.08,77674.6,0.0,0.99533,0.0,1.03022]
[1779310468776,53.08,77676.52,0.0,0.99533,0.0,1.02897]
[1779310471796,53.08,77671.29,0.0,0.99532,0.0,1.0316]
[1779310476831,53.08,77668.02,0.0,0.99531,0.0,1.03374]
[1779310481866,53.08,77663.64,0.0,0.99529,0.0,1.03662]
[1779310486911,53.08,77661.9,0.0,0.99529,0.0,1.03776]
[1779310491947,53.08,77658.48,0.0,0.99527,0.0,1.04001]
[1779310496981,53.08,77663.22,0.0,0.99529,0.0,1.03689]
[1779310502016,53.08,77666.27,0.0,0.9953,0.0,1.03489]
[1779310507059,53.08,77670.35,0.0,0.99531,0.0,1.03221]
[1779310512095,53.08,77671.59,0.0,0.99532,0.0,1.0314]
[1779310517132,53.08,77675.17,0.0,0.99533,0.0,1.02906]
[1779310519144,53.08,77680.45,0.0,0.99535,0.0,1.02562]
[1779310524178,53.08,77685.75,0.0,0.99537,0.0,1.02217]
[1779310529214,53.08,77686.29,0.0,0.99537,0.0,1.02182]
[1779310534249,53.08,77689.95,0.0,0.99538,0.0,1.01867]
[1779310539285,53.08,77690.28,0.0,0.99539,0.0,1.01846]
[1779310545325,53.08,77690.33,0.0,0.99539,0.0,1.01842]
[1779310549354,53.08,77684.88,0.0,0.99537,0.0,1.02196]
[1779310554388,53.08,77680.58,0.0,0.99535,0.0,1.02475]
[1779310559423,53.08,77678.23,0.0,0.99534,0.0,1.02628]
[1779310564459,53.08,77674.11,0.0,0.99533,0.0,1.02897]
[1779310569493,53.08,77672.51,0.0,0.99533,0.0,1.03001]
[1779310574529,53.08,77675.49,0.0,0.99534,0.0,1.02807]
[1779310579564,53.08,77678.92,0.0,0.99535,0.0,1.02583]
[1779310584599,53.08,77682.53,0.0,0.99536,0.0,1.02348]
[1779310586613,53.08,77685.32,0.0,0.99537,0.0,1.02167]
[1779310589634,53.08,77691.75,0.0,0.99539,0.0,1.01751]
[1779310590642,53.08,77693.24,0.0,0.9954,0.0,1.01654]
[1779310595676,53.08,77696.0,0.0,0.99541,0.0,1.01398]
[1779310600711,53.08,77696.03,0.0,0.99541,0.0,1.01396]
[1779310605748,53.08,77695.81,0.0,0.99541,0.0,1.0141]
[1779310610780,53.08,77695.91,0.0,0.99541,0.0,1.01404]
[1779310615815,53.08,77693.7,0.0,0.9954,0.0,1.01547]
[1779310620850,53.08,77693.42,0.0,0.9954,0.0,1.01565]
[1779310625892,53.08,77696.01,0.0,0.99541,0.0,1.01397]
[1779310630921,53.08,77695.41,0.0,0.99541,0.0,1.01436]
[1779310635956,53.08,77695.0,0.0,0.9954,0.0,1.01463]
[1779310640991,53.08,77693.77,0.0,0.9954,0.0,1.01542]
[1779310646026,53.08,77680.42,0.0,0.99536,0.0,1.02407]
[1779310651061,53.08,77683.53,0.0,0.99537,0.0,1.02127]
[1779310652067,53.08,77688.93,0.0,0.99539,0.0,1.01777]
[1779310654083,53.08,77694.45,0.0,0.99541,0.0,1.0142]
[1779310659120,53.08,77700.06,0.0,0.99542,0.0,1.01059]
[1779310664153,53.08,77703.84,0.0,0.99544,0.0,1.00816]
[1779310668181,53.08,77698.67,0.0,0.99542,0.0,1.01148]
[1779310673216,53.08,77694.89,0.0,0.99541,0.0,1.01392]
[1779310678251,53.08,77694.28,0.0,0.99541,0.0,1.01431]
[1779310683287,53.08,77694.77,0.0,0.99541,0.0,1.014]
[1779310688320,53.08,77696.28,0.0,0.99541,0.0,1.01302]
[1779310693355,53.08,77695.13,0.0,0.99541,0.0,1.01376]
[1779310699398,53.08,77693.79,0.0,0.9954,0.0,1.01463]
[1779310701412,53.08,77688.35,0.0,0.99539,0.0,1.01814]
[1779310706448,53.08,77688.96,0.0,0.99539,0.0,1.01775]
[1779310711482,53.08,77690.67,0.0,0.9954,0.0,1.01586]
[1779310716518,53.08,77691.42,0.0,0.9954,0.0,1.01538]
[1779310721553,53.08,77692.56,0.0,0.9954,0.0,1.01464]
[1779310727599,53.08,77693.18,0.0,0.99541,0.0,1.01424]
[1779310732637,53.08,77700.63,0.0,0.99543,0.0,1.00945]
[1779310735658,53.08,77693.92,0.0,0.99541,0.0,1.01377]
[1779310740693,53.08,77695.89,0.0,0.99541,0.0,1.0125]
[1779310745728,53.08,77696.83,0.0,0.99542,0.0,1.01189]
[1779310750763,53.08,77696.89,0.0,0.99542,0.0,1.01185]
[1779310755802,53.08,77694.83,0.0,0.99541,0.0,1.01318]
[1779310761840,53.08,77692.18,0.0,0.9954,0.0,1.01489]
[1779310767882,53.08,77692.41,0.0,0.9954,0.0,1.01474]
[1779310772918,53.08,77691.0,0.0,0.9954,0.0,1.01487]
[1779310777953,53.08,77685.48,0.0,0.99538,0.0,1.01844]
[1779310782988,53.08,77689.32,0.0,0.9954,0.0,1.01595]
[1779310788023,53.08,77690.21,0.0,0.9954,0.0,1.01538]
[1779310793057,53.08,77691.46,0.0,0.9954,0.0,1.01457]
[1779310798093,53.08,77691.4,0.0,0.9954,0.0,1.01461]
[1779310801115,53.08,77683.5,0.0,0.99538,0.0,1.01972]
[1779310803128,53.08,77675.61,0.0,0.99535,0.0,1.02485]
[1779310808165,53.08,77678.12,0.0,0.99536,0.0,1.02321]
[1779310813205,53.08,77681.09,0.0,0.99537,0.0,1.02128]
[1779310818241,53.08,77682.2,0.0,0.99537,0.0,1.02056]
[1779310824282,53.08,77682.61,0.0,0.99537,0.0,1.0203]
[1779310829317,53.08,77682.29,0.0,0.99537,0.0,1.02051]
[1779310834108,53.08,77674.7,0.0,0.99535,0.0,1.02465]
[1779310839387,53.08,77674.46,0.0,0.99535,0.0,1.02481]
[1779310844423,53.08,77675.88,0.0,0.99535,0.0,1.02389]
[1779310850465,53.08,77675.9,0.0,0.99535,0.0,1.02387]
[1779310854257,53.08,77669.9,0.0,0.99533,0.0,1.02764]
[1779310860535,53.07,77667.48,0.0,0.99533,0.0,1.02893]
[1779310866577,53.07,77663.11,0.0,0.99531,0.0,1.03151]
[1779310874398,53.07,77660.66,0.0,0.99531,0.0,1.03293]
[1779310879668,53.07,77656.5,0.0,0.99529,0.0,1.03566]
[1779310884703,53.07,77653.16,0.0,0.99528,0.0,1.03786]
[1779310889739,53.07,77647.61,0.0,0.99526,0.0,1.04152]
[1779310894799,53.07,77638.19,0.0,0.99523,0.0,1.04696]
[1779310896811,53.07,77632.99,0.0,0.99522,0.0,1.05041]
[1779310897817,53.07,77607.91,0.0,0.99513,0.0,1.06721]
[1779310898824,53.07,77619.17,0.0,0.99517,0.0,1.05964]
[1779310899831,53.07,77619.83,0.0,0.99517,0.0,1.0592]
[1779310904866,53.07,77616.0,0.0,0.99516,0.0,1.06177]
[1779310909905,53.07,77614.07,0.0,0.99515,0.0,1.06306]
[1779310910911,53.07,77604.04,0.0,0.99511,0.0,1.06982]
[1779310911920,53.07,77604.58,0.0,0.99512,0.0,1.06946]
[1779310916954,53.07,77606.7,0.0,0.99512,0.0,1.06803]
[1779310920982,53.07,77619.72,0.0,0.99517,0.0,1.05927]
[1779310921989,53.07,77620.4,0.0,0.99517,0.0,1.05881]
[1779310924004,53.07,77628.15,0.0,0.9952,0.0,1.05363]
[1779310925012,53.07,77629.05,0.0,0.9952,0.0,1.05303]
[1779310931052,53.07,77629.58,0.0,0.9952,0.0,1.05268]
[1779310936089,53.07,77630.08,0.0,0.99521,0.0,1.05235]
[1779310941122,53.07,77633.29,0.0,0.99522,0.0,1.05021]
[1779310944143,53.07,77638.4,0.0,0.99523,0.0,1.04682]
[1779310949178,53.07,77637.69,0.0,0.99523,0.0,1.04729]
[1779310954213,53.07,77638.47,0.0,0.99524,0.0,1.04597]
[1779310957234,53.07,77644.4,0.0,0.99526,0.0,1.04205]
[1779310964284,53.07,77647.26,0.0,0.99527,0.0,1.04016]
[1779310969318,53.07,77644.37,0.0,0.99526,0.0,1.04207]
[1779310974353,53.07,77644.18,0.0,0.99526,0.0,1.04219]
[1779310979387,53.07,77641.92,0.0,0.99525,0.0,1.04369]
[1779310985430,53.07,77640.93,0.0,0.99525,0.0,1.04434]
[1779310990464,53.07,77639.14,0.0,0.99524,0.0,1.04553]
[1779310993486,53.07,77643.15,0.0,0.99525,0.0,1.04287]
[1779310998520,53.07,77643.56,0.0,0.99526,0.0,1.0426]
[1779311003557,53.07,77644.3,0.0,0.99526,0.0,1.04211]
[1779311005314,53.07,77650.51,0.0,0.99528,0.0,1.03802]
[1779311011612,53.07,77653.79,0.0,0.99529,0.0,1.03507]
[1779311016646,53.07,77657.12,0.0,0.99531,0.0,1.03288]
[1779311021682,53.07,77659.67,0.0,0.99531,0.0,1.03121]
[1779311026717,53.07,77661.46,0.0,0.99532,0.0,1.03004]
[1779311031752,53.07,77664.5,0.0,0.99533,0.0,1.02805]
[1779311036788,53.07,77664.97,0.0,0.99533,0.0,1.02775]
[1779311041822,53.07,77667.58,0.0,0.99534,0.0,1.02604]
[1779311046856,53.07,77669.62,0.0,0.99535,0.0,1.02471]
[1779311051892,53.07,77670.64,0.0,0.99535,0.0,1.02405]
[1779311057936,53.07,77670.41,0.0,0.99535,0.0,1.0242]
[1779311062969,53.07,77671.35,0.0,0.99535,0.0,1.02359]
[1779311068005,53.07,77671.43,0.0,0.99535,0.0,1.02353]
[1779311070025,53.07,77677.62,0.0,0.99537,0.0,1.01951]
[1779311071027,53.07,77679.19,0.0,0.99538,0.0,1.01771]
[1779311073041,53.07,77694.61,0.0,0.99544,0.0,1.00777]
[1779311074048,53.07,77701.05,0.0,0.99546,0.0,1.00365]
[1779311075055,53.07,77699.53,0.0,0.99545,0.0,1.00462]
[1779311081097,53.07,77700.0,0.0,0.99545,0.0,1.00432]
[1779311087139,53.07,77701.48,0.0,0.99546,0.0,1.00337]
[1779311090161,53.07,77691.03,0.0,0.99542,0.0,1.01007]
[1779311091168,53.07,77690.23,0.0,0.99542,0.0,1.01059]
[1779311096203,53.07,77691.84,0.0,0.99543,0.0,1.00955]
[1779311101238,53.07,77695.73,0.0,0.99544,0.0,1.00705]
[1779311103252,53.07,77749.31,0.0,0.99561,0.0,0.97318]
[1779311104259,53.07,77736.31,0.0,0.99557,0.0,0.98131]
[1779311105267,53.07,77733.23,0.0,0.99556,0.0,0.98324]
[1779311108286,53.07,77727.92,0.0,0.99554,0.0,0.98658]
[1779311111311,53.07,77739.34,0.0,0.99558,0.0,0.97941]
[1779311113322,53.07,77681.54,0.0,0.99539,0.0,1.01619]
[1779311118357,53.07,77682.48,0.0,0.99539,0.0,1.01559]
[1779311120371,53.07,77687.36,0.0,0.99541,0.0,1.01244]
[1779311125406,53.07,77689.92,0.0,0.99542,0.0,1.01079]
[1779311131448,53.07,77690.44,0.0,0.99542,0.0,1.00968]
[1779311137490,53.07,77690.12,0.0,0.99542,0.0,1.00988]
[1779311142526,53.07,77689.07,0.0,0.99542,0.0,1.01056]
[1779311143533,53.07,77700.81,0.0,0.99546,0.0,1.00303]
[1779311148568,53.07,77699.83,0.0,0.99546,0.0,1.00365]
[1779311153603,53.07,77698.93,0.0,0.99545,0.0,1.00423]
[1779311158638,53.07,77693.79,0.0,0.99544,0.0,1.00758]
[1779311163673,53.07,77696.42,0.0,0.99544,0.0,1.0059]
[1779311172736,53.07,77696.22,0.0,0.99544,0.0,1.00602]
[1779311176519,53.07,77682.85,0.0,0.9954,0.0,1.01463]
[1779311178778,53.07,77677.9,0.0,0.99538,0.0,1.01783]
[1779311184820,53.07,77677.49,0.0,0.99538,0.0,1.01809]
[1779311190863,53.07,77680.46,0.0,0.99539,0.0,1.01617]
[1779311196660,53.07,77686.5,0.0,0.99541,0.0,1.01149]
[1779311199927,53.07,77691.72,0.0,0.99543,0.0,1.00814]
[1779311204962,53.07,77693.46,0.0,0.99544,0.0,1.00702]
[1779311209999,53.07,77693.76,0.0,0.99544,0.0,1.00683]
[1779311216042,53.07,77698.13,0.0,0.99545,0.0,1.00403]
[1779311226876,53.07,77696.77,0.0,0.99545,0.0,1.0049]
[1779311234167,53.07,77695.55,0.0,0.99544,0.0,1.00568]
[1779311239203,53.07,77696.56,0.0,0.99545,0.0,1.00503]
[1779311244237,53.07,77697.5,0.0,0.99545,0.0,1.00443]
[1779311249273,53.07,77697.47,0.0,0.99545,0.0,1.00445]
[1779311254308,53.07,77696.41,0.0,0.99545,0.0,1.00435]
[1779311259343,53.07,77693.65,0.0,0.99544,0.0,1.00612]
[1779311264382,53.07,77692.13,0.0,0.99544,0.0,1.0071]
[1779311269417,53.07,77693.62,0.0,0.99544,0.0,1.00614]
[1779311275462,53.07,77692.98,0.0,0.99544,0.0,1.00655]
[1779311281500,53.07,77692.89,0.0,0.99544,0.0,1.00661]
[1779311286537,53.07,77692.56,0.0,0.99544,0.0,1.00682]
[1779311291570,53.07,77689.83,0.0,0.99543,0.0,1.00857]
[1779311296606,53.07,77686.74,0.0,0.99542,0.0,1.01056]
[1779311301641,53.07,77688.63,0.0,0.99543,0.0,1.00935]
[1779311306676,53.07,77690.06,0.0,0.99543,0.0,1.00843]
[1779311311711,53.07,77690.44,0.0,0.99543,0.0,1.00741]
[1779311316745,53.07,77691.97,0.0,0.99544,0.0,1.00642]
[1779311321786,53.07,77692.34,0.0,0.99544,0.0,1.00619]
[1779311326815,53.07,77692.82,0.0,0.99544,0.0,1.00588]
[1779311331851,53.07,77692.99,0.0,0.99544,0.0,1.00577]
[1779311337647,53.07,77693.61,0.0,0.99545,0.0,1.00537]
[1779311342929,53.07,77693.95,0.0,0.99545,0.0,1.00515]
[1779311343936,53.07,77699.03,0.0,0.99546,0.0,1.0019]
[1779311348970,53.07,77698.24,0.0,0.99546,0.0,1.00241]
[1779311354006,53.07,77697.71,0.0,0.99546,0.0,1.00275]
[1779311361055,53.07,77696.71,0.0,0.99546,0.0,1.00339]
[1779311366090,53.07,77698.13,0.0,0.99546,0.0,1.00248]
[1779311371124,53.07,77696.61,0.0,0.99546,0.0,1.00268]
[1779311376159,53.07,77695.78,0.0,0.99546,0.0,1.00321]
[1779311382201,53.07,77694.37,0.0,0.99545,0.0,1.00411]
[1779311387236,53.07,77695.98,0.0,0.99546,0.0,1.00308]
[1779311392271,53.07,77694.83,0.0,0.99545,0.0,1.00382]
[1779311397307,53.07,77693.7,0.0,0.99545,0.0,1.00454]
[1779311402342,53.07,77692.44,0.0,0.99544,0.0,1.00535]
[1779311408142,53.07,77691.29,0.0,0.99544,0.0,1.00608]
[1779311413419,53.07,77691.33,0.0,0.99544,0.0,1.00606]
[1779311418456,53.07,77691.15,0.0,0.99544,0.0,1.00617]
[1779311423490,53.07,77688.67,0.0,0.99543,0.0,1.00777]
[1779311428526,53.07,77688.68,0.0,0.99543,0.0,1.00776]
[1779311433561,53.07,77688.54,0.0,0.99544,0.0,1.00707]
[1779311439602,53.07,77688.38,0.0,0.99543,0.0,1.00718]
[1779311444637,53.07,77689.25,0.0,0.99544,0.0,1.00662]
[1779311449671,53.07,77689.17,0.0,0.99544,0.0,1.00667]
[1779311454711,53.07,77688.85,0.0,0.99544,0.0,1.00687]
[1779311460750,53.07,77688.72,0.0,0.99544,0.0,1.00696]
[1779311465786,53.07,77688.66,0.0,0.99544,0.0,1.007]
[1779311470821,53.07,77688.35,0.0,0.99543,0.0,1.00719]
[1779311478662,53.07,77688.6,0.0,0.99544,0.0,1.00703]
[1779311486932,53.07,77688.56,0.0,0.99544,0.0,1.00706]
[1779311492975,53.07,77688.54,0.0,0.99544,0.0,1.0063]
[1779311499017,53.07,77689.36,0.0,0.99544,0.0,1.00577]
[1779311504052,53.07,77688.92,0.0,0.99544,0.0,1.00605]
[1779311509087,53.07,77688.44,0.0,0.99544,0.0,1.00636]
[1779311514122,53.07,77688.66,0.0,0.99544,0.0,1.00622]
[1779311519156,53.07,77688.36,0.0,0.99544,0.0,1.00641]
[1779311524192,53.07,77688.33,0.0,0.99544,0.0,1.00643]
[1779311530233,53.07,77691.78,0.0,0.99545,0.0,1.00422]
[1779311535269,53.07,77690.89,0.0,0.99545,0.0,1.00479]
[1779311537284,53.07,77685.3,0.0,0.99543,0.0,1.00838]
[1779311543326,53.07,77689.09,0.0,0.99544,0.0,1.00594]
[1779311547355,53.07,77694.92,0.0,0.99546,0.0,1.00221]
[1779311549368,53.07,77699.49,0.0,0.99547,0.0,0.99929]
[1779311552390,53.07,77706.95,0.0,0.9955,0.0,0.99377]
[1779311557423,53.07,77703.27,0.0,0.99549,0.0,0.99611]
[1779311560445,53.07,77698.21,0.0,0.99547,0.0,0.99934]
[1779311563466,53.07,77695.19,0.0,0.99546,0.0,1.00126]
[1779311569508,53.07,77695.02,0.0,0.99546,0.0,1.00137]
[1779311574542,53.07,77699.19,0.0,0.99548,0.0,0.99871]
[1779311577564,53.07,77703.24,0.0,0.99549,0.0,0.99613]
[1779311582599,53.07,77706.65,0.0,0.9955,0.0,0.99396]
[1779311587634,53.07,77709.72,0.0,0.99551,0.0,0.99202]
[1779311592669,53.07,77710.27,0.0,0.99551,0.0,0.99187]
[1779311597706,53.07,77702.41,0.0,0.99549,0.0,0.99686]
[1779311599718,53.07,77700.74,0.0,0.99548,0.0,0.99793]
[1779311605764,53.07,77700.31,0.0,0.99548,0.0,0.9982]
[1779311610799,53.07,77697.52,0.0,0.99547,0.0,0.99998]
[1779311617847,53.07,77696.53,0.0,0.99547,0.0,0.99984]
[1779311622882,53.07,77695.38,0.0,0.99547,0.0,1.00057]
[1779311627918,53.07,77697.18,0.0,0.99547,0.0,0.99942]
[1779311633959,53.07,77702.32,0.0,0.99549,0.0,0.99615]
[1779311638997,53.07,77701.08,0.0,0.99549,0.0,0.99694]
[1779311644038,53.07,77701.35,0.0,0.99549,0.0,0.99677]
[1779311647059,53.07,77692.67,0.0,0.99546,0.0,1.00231]
[1779311652094,53.07,77692.22,0.0,0.99546,0.0,1.00259]
[1779311657129,53.07,77692.04,0.0,0.99546,0.0,1.00271]
[1779311666192,53.07,77691.23,0.0,0.99545,0.0,1.00323]
[1779311671227,53.07,77690.81,0.0,0.99546,0.0,1.00272]
[1779311676263,53.07,77691.27,0.0,0.99546,0.0,1.00243]
[1779311682305,53.07,77691.04,0.0,0.99546,0.0,1.00257]
[1779311688347,53.07,77690.66,0.0,0.99545,0.0,1.00282]
[1779311693382,53.07,77690.31,0.0,0.99545,0.0,1.00304]
[1779311698419,53.07,77689.45,0.0,0.99545,0.0,1.00359]
[1779311703451,53.07,77689.0,0.0,0.99545,0.0,1.00388]
[1779311709494,53.07,77689.34,0.0,0.99545,0.0,1.00366]
[1779311711508,53.07,77694.71,0.0,0.99547,0.0,1.00023]
[1779311716542,53.07,77697.59,0.0,0.99548,0.0,0.99839]
[1779311721579,53.07,77701.43,0.0,0.99549,0.0,0.99595]
[1779311726615,53.07,77702.41,0.0,0.99549,0.0,0.99532]
[1779311731648,53.07,77697.23,0.0,0.99548,0.0,0.99785]
[1779311736682,53.07,77695.57,0.0,0.99547,0.0,0.99891]
[1779311743732,53.07,77691.17,0.0,0.99546,0.0,1.00172]
[1779311748766,53.07,77690.81,0.0,0.99546,0.0,1.00195]
[1779311753802,53.07,77689.45,0.0,0.99545,0.0,1.00282]
[1779311759843,53.07,77689.2,0.0,0.99545,0.0,1.00298]
[1779311764880,53.07,77689.22,0.0,0.99545,0.0,1.00296]
[1779311766893,53.07,77682.7,0.0,0.99543,0.0,1.00714]
[1779311767899,53.07,77682.48,0.0,0.99543,0.0,1.00729]
[1779311768907,53.07,77675.96,0.0,0.99541,0.0,1.01148]
[1779311769914,53.07,77674.96,0.0,0.99541,0.0,1.01213]
[1779311774952,53.07,77676.78,0.0,0.99541,0.0,1.01095]
[1779311779983,53.07,77677.55,0.0,0.99541,0.0,1.01046]
[1779311785019,53.07,77678.04,0.0,0.99542,0.0,1.01014]
[1779311790055,53.07,77679.13,0.0,0.99542,0.0,1.00944]
[1779311795090,53.07,77679.96,0.0,0.99543,0.0,1.00813]
[1779311800124,53.07,77680.76,0.0,0.99543,0.0,1.00761]
[1779311805159,53.07,77678.89,0.0,0.99542,0.0,1.00885]
[1779311810193,53.07,77680.98,0.0,0.99543,0.0,1.00751]
[1779311815229,53.07,77681.78,0.0,0.99543,0.0,1.00699]
[1779311820267,53.07,77682.23,0.0,0.99543,0.0,1.00671]
[1779311826305,53.07,77683.39,0.0,0.99544,0.0,1.00596]
[1779311831341,53.07,77683.75,0.0,0.99544,0.0,1.00573]
[1779311836377,53.07,77684.89,0.0,0.99544,0.0,1.005]
[1779311841412,53.07,77685.79,0.0,0.99545,0.0,1.00442]
[1779311846446,53.07,77686.86,0.0,0.99545,0.0,1.00374]
[1779311851495,53.07,77687.6,0.0,0.99545,0.0,1.00249]
[1779311858534,53.07,77690.03,0.0,0.99546,0.0,1.00093]
[1779311863568,53.07,77689.58,0.0,0.99546,0.0,1.00122]
[1779311871433,53.07,77690.15,0.0,0.99546,0.0,1.00086]
[1779311876660,53.07,77690.23,0.0,0.99546,0.0,1.00081]
[1779311881697,53.07,77685.79,0.0,0.99545,0.0,1.00365]
[1779311883710,53.07,77677.12,0.0,0.99542,0.0,1.00921]
[1779311885724,53.07,77664.62,0.0,0.99538,0.0,1.01729]
[1779311886731,53.07,77662.49,0.0,0.99537,0.0,1.01867]
[1779311889752,53.07,77655.94,0.0,0.99535,0.0,1.02292]
[1779311894786,53.07,77657.58,0.0,0.99535,0.0,1.02186]
[1779311901836,53.07,77655.17,0.0,0.99535,0.0,1.02343]
[1779311906870,53.07,77651.19,0.0,0.99533,0.0,1.02602]
[1779311911905,53.07,77650.72,0.0,0.99533,0.0,1.02554]
[1779311918955,53.07,77648.27,0.0,0.99533,0.0,1.02714]
[1779311923990,53.07,77645.72,0.0,0.99532,0.0,1.02881]
[1779311929024,53.07,77644.16,0.0,0.99531,0.0,1.02983]
[1779311934060,53.07,77645.56,0.0,0.99532,0.0,1.02891]
[1779311939095,53.07,77643.56,0.0,0.99531,0.0,1.03022]
[1779311943123,53.07,77637.14,0.0,0.99529,0.0,1.03444]
[1779311948157,53.07,77636.3,0.0,0.99529,0.0,1.03499]
[1779311953193,53.07,77637.87,0.0,0.99529,0.0,1.03396]
[1779311958227,53.07,77639.26,0.0,0.9953,0.0,1.03304]
[1779311963262,53.07,77639.21,0.0,0.9953,0.0,1.03308]
[1779311965277,53.07,77633.41,0.0,0.99528,0.0,1.03689]
[1779311967290,53.07,77623.97,0.0,0.99524,0.0,1.04313]
[1779311972326,53.07,77622.0,0.0,0.99524,0.0,1.04364]
[1779311974340,53.07,77616.74,0.0,0.99522,0.0,1.04713]
[1779311979376,53.07,77613.27,0.0,0.99521,0.0,1.04944]
[1779311984410,53.07,77615.17,0.0,0.99522,0.0,1.04817]
[1779311989444,53.07,77613.37,0.0,0.99521,0.0,1.04937]
[1779311994479,53.07,77612.02,0.0,0.99521,0.0,1.05027]
[1779311999515,53.07,77610.04,0.0,0.9952,0.0,1.05159]
[1779312002537,53.07,77603.41,0.0,0.99517,0.0,1.05602]
[1779312007573,53.07,77601.67,0.0,0.99517,0.0,1.05718]
[1779312011601,53.07,77588.44,0.0,0.99512,0.0,1.06608]
[1779312017647,53.07,77590.57,0.0,0.99513,0.0,1.06465]
[1779312022683,53.07,77591.97,0.0,0.99513,0.0,1.0637]
[1779312027717,53.07,77591.93,0.0,0.99513,0.0,1.06373]
[1779312032753,53.07,77588.74,0.0,0.99513,0.0,1.06507]
[1779312037787,53.07,77588.67,0.0,0.99513,0.0,1.06512]
[1779312042822,53.07,77587.37,0.0,0.99512,0.0,1.06599]
[1779312049871,53.07,77587.54,0.0,0.99512,0.0,1.06588]
[1779312052891,53.07,77581.27,0.0,0.9951,0.0,1.07012]
[1779312057927,53.07,77579.51,0.0,0.99509,0.0,1.07131]
[1779312062962,53.07,77576.51,0.0,0.99508,0.0,1.07335]
[1779312067999,53.07,77576.19,0.0,0.99508,0.0,1.07356]
[1779312073037,53.07,77578.1,0.0,0.99509,0.0,1.07227]
[1779312075056,53.07,77588.58,0.0,0.99513,0.0,1.06518]
[1779312076058,53.07,77590.69,0.0,0.99513,0.0,1.06376]
[1779312078071,53.07,77595.86,0.0,0.99515,0.0,1.06028]
[1779312084113,53.07,77600.44,0.0,0.99517,0.0,1.0572]
[1779312089148,53.07,77600.28,0.0,0.99517,0.0,1.05731]
[1779312094183,53.07,77603.37,0.0,0.99518,0.0,1.05444]
[1779312099218,53.07,77602.71,0.0,0.99518,0.0,1.05488]
[1779312105262,53.07,77602.16,0.0,0.99518,0.0,1.05525]
[1779312110296,53.07,77604.5,0.0,0.99519,0.0,1.05368]
[1779312115332,53.07,77601.1,0.0,0.99517,0.0,1.05596]
[1779312118353,53.07,77593.65,0.0,0.99515,0.0,1.06095]
[1779312120366,53.07,77586.58,0.0,0.99512,0.0,1.06572]
[1779312124393,53.07,77579.41,0.0,0.9951,0.0,1.07057]
[1779312128423,53.07,77573.93,0.0,0.99508,0.0,1.07428]
[1779312131445,53.07,77567.38,0.0,0.99505,0.0,1.07874]
[1779312136478,53.07,77565.07,0.0,0.99505,0.0,1.08032]
[1779312141514,53.07,77565.52,0.0,0.99505,0.0,1.08001]
[1779312146547,53.07,77567.61,0.0,0.99506,0.0,1.07859]
[1779312149573,53.07,77572.56,0.0,0.99507,0.0,1.07522]
[1779312154604,53.07,77574.04,0.0,0.99508,0.0,1.07339]
[1779312159638,53.07,77573.68,0.0,0.99508,0.0,1.07364]
[1779312164674,53.07,77573.81,0.0,0.99508,0.0,1.07355]
[1779312168703,53.07,77579.77,0.0,0.9951,0.0,1.06951]
[1779312172731,53.07,77584.74,0.0,0.99512,0.0,1.06615]
[1779312177767,53.07,77587.85,0.0,0.99513,0.0,1.06405]
[1779312182801,53.07,77591.93,0.0,0.99515,0.0,1.0613]
[1779312187836,53.07,77591.86,0.0,0.99515,0.0,1.06135]
[1779312193699,53.07,77592.02,0.0,0.99515,0.0,1.06124]
[1779312198913,53.07,77592.74,0.0,0.99515,0.0,1.06076]
[1779312204954,53.07,77590.36,0.0,0.99514,0.0,1.06236]
[1779312209989,53.07,77588.14,0.0,0.99513,0.0,1.06385]
[1779312215026,53.07,77587.74,0.0,0.99513,0.0,1.06331]
[1779312221066,53.07,77585.52,0.0,0.99513,0.0,1.06481]
[1779312227113,53.07,77584.79,0.0,0.99512,0.0,1.0653]
[1779312234159,53.07,77589.36,0.0,0.99514,0.0,1.06222]
[1779312236173,53.07,77594.69,0.0,0.99516,0.0,1.05864]
[1779312241208,53.07,77595.43,0.0,0.99516,0.0,1.05814]
[1779312246246,53.07,77595.91,0.0,0.99516,0.0,1.05782]
[1779312249265,53.07,77602.83,0.0,0.99519,0.0,1.05319]
[1779312254301,53.07,77604.85,0.0,0.99519,0.0,1.05184]
[1779312255308,53.07,77613.36,0.0,0.99522,0.0,1.04617]
[1779312257322,53.07,77613.23,0.0,0.99522,0.0,1.04626]
[1779312262357,53.07,77611.95,0.0,0.99522,0.0,1.04711]
[1779312267392,53.07,77615.58,0.0,0.99523,0.0,1.0447]
[1779312272429,53.07,77616.01,0.0,0.99524,0.0,1.04361]
[1779312278470,53.07,77616.37,0.0,0.99524,0.0,1.04337]
[1779312283505,53.07,77615.71,0.0,0.99524,0.0,1.04381]
[1779312289547,53.07,77615.31,0.0,0.99523,0.0,1.04408]
[1779312294582,53.07,77615.84,0.0,0.99524,0.0,1.04373]
[1779312299617,53.07,77615.15,0.0,0.99523,0.0,1.04418]
[1779312302639,53.07,77606.75,0.0,0.9952,0.0,1.04977]
[1779312307674,53.07,77605.08,0.0,0.9952,0.0,1.05088]
[1779312308681,53.07,77595.9,0.0,0.99517,0.0,1.05702]
[1779312310696,53.07,77602.77,0.0,0.99519,0.0,1.05242]
[1779312316738,53.07,77605.91,0.0,0.9952,0.0,1.05033]
[1779312323787,53.07,77608.53,0.0,0.99521,0.0,1.04858]
[1779312329829,53.07,77609.46,0.0,0.99521,0.0,1.04796]
[1779312334864,53.07,77609.72,0.0,0.99522,0.0,1.04699]
[1779312339899,53.07,77608.57,0.0,0.99521,0.0,1.04775]
[1779312344936,53.07,77608.52,0.0,0.99521,0.0,1.04779]
[1779312345941,53.07,77600.78,0.0,0.99519,0.0,1.05295]
[1779312348962,53.07,77599.54,0.0,0.99518,0.0,1.05378]
[1779312354828,53.07,77602.66,0.0,0.99519,0.0,1.05169]
[1779312361047,53.07,77607.17,0.0,0.99521,0.0,1.04869]
[1779312368096,53.07,77609.65,0.0,0.99522,0.0,1.04704]
[1779312374968,53.07,77612.52,0.0,0.99523,0.0,1.04513]
[1779312380179,53.07,77614.01,0.0,0.99523,0.0,1.04414]
[1779312386223,53.07,77615.27,0.0,0.99524,0.0,1.0433]
[1779312393273,53.07,77615.36,0.0,0.99524,0.0,1.04245]
[1779312398306,53.07,77615.52,0.0,0.99524,0.0,1.04234]
[1779312403342,53.07,77616.65,0.0,0.99525,0.0,1.04159]
[1779312409384,53.07,77617.01,0.0,0.99525,0.0,1.04135]
[1779312414419,53.07,77616.35,0.0,0.99524,0.0,1.04179]
[1779312419454,53.07,77616.61,0.0,0.99525,0.0,1.04162]
[1779312424489,53.07,77613.18,0.0,0.99523,0.0,1.04389]
[1779312431538,53.07,77612.24,0.0,0.99523,0.0,1.04452]
[1779312436573,53.07,77608.89,0.0,0.99522,0.0,1.04674]
[1779312441609,53.07,77607.88,0.0,0.99522,0.0,1.04741]
[1779312453692,53.07,77605.88,0.0,0.99521,0.0,1.04794]
[1779312455706,53.07,77600.49,0.0,0.99519,0.0,1.05153]
[1779312459734,53.07,77595.19,0.0,0.99517,0.0,1.05508]
[1779312464769,53.07,77599.58,0.0,0.99519,0.0,1.05214]
[1779312470811,53.07,77600.94,0.0,0.99519,0.0,1.05123]
[1779312476854,53.07,77600.78,0.0,0.99519,0.0,1.05134]
[1779312481888,53.07,77598.86,0.0,0.99519,0.0,1.05262]
[1779312487929,53.07,77597.5,0.0,0.99518,0.0,1.05353]
[1779312492964,53.07,77597.12,0.0,0.99518,0.0,1.05379]
[1779312498001,53.07,77596.28,0.0,0.99518,0.0,1.05435]
[1779312505053,53.07,77595.77,0.0,0.99518,0.0,1.05469]
[1779312513108,53.07,77596.32,0.0,0.99518,0.0,1.05352]
[1779312521163,53.07,77597.52,0.0,0.99519,0.0,1.05271]
[1779312533248,53.07,77602.06,0.0,0.9952,0.0,1.04968]
[1779312536102,53.07,77607.21,0.0,0.99522,0.0,1.04626]
[1779312541303,53.07,77608.47,0.0,0.99522,0.0,1.04542]
[1779312546339,53.07,77608.21,0.0,0.99522,0.0,1.04559]
[1779312551374,53.07,77604.24,0.0,0.99521,0.0,1.04823]
[1779312556409,53.07,77599.4,0.0,0.99519,0.0,1.05146]
[1779312558423,53.07,77588.12,0.0,0.99515,0.0,1.05901]
[1779312559430,53.07,77585.19,0.0,0.99514,0.0,1.06098]
[1779312564466,53.07,77582.12,0.0,0.99513,0.0,1.06305]
[1779312566482,53.07,77575.9,0.0,0.99511,0.0,1.06725]
[1779312571517,53.07,77572.84,0.0,0.9951,0.0,1.06851]
[1779312576553,53.07,77570.03,0.0,0.99509,0.0,1.07041]
[1779312581591,53.07,77567.11,0.0,0.99508,0.0,1.07239]
[1779312586626,53.07,77564.87,0.0,0.99507,0.0,1.07391]
[1779312594682,53.07,77563.06,0.0,0.99507,0.0,1.07515]
[1779312600724,53.07,77560.2,0.0,0.99506,0.0,1.07709]
[1779312601732,53.07,77553.5,0.0,0.99503,0.0,1.08167]
[1779312602738,53.07,77551.97,0.0,0.99503,0.0,1.08272]
[1779312604752,53.07,77546.82,0.0,0.99501,0.0,1.08625]
[1779312609788,53.07,77544.33,0.0,0.995,0.0,1.08796]
[1779312615831,53.07,77540.29,0.0,0.99499,0.0,1.09074]
[1779312620866,53.07,77539.42,0.0,0.99498,0.0,1.09134]
[1779312625900,53.07,77538.63,0.0,0.99498,0.0,1.09189]
[1779312630935,53.07,77537.48,0.0,0.99498,0.0,1.09268]
[1779312635979,53.07,77537.99,0.0,0.99498,0.0,1.0915]
[1779312641018,53.07,77537.35,0.0,0.99498,0.0,1.09194]
[1779312646050,53.07,77530.19,0.0,0.99495,0.0,1.09689]
[1779312651084,53.07,77532.0,0.0,0.99496,0.0,1.09564]
[1779312656948,53.07,77531.61,0.0,0.99496,0.0,1.09591]
[1779312663170,53.07,77531.61,0.0,0.99496,0.0,1.09591]
[1779312664175,53.07,77538.34,0.0,0.99498,0.0,1.09126]
[1779312666191,53.07,77543.3,0.0,0.995,0.0,1.08784]
[1779312671224,53.07,77542.6,0.0,0.995,0.0,1.08832]
[1779312677267,53.07,77545.9,0.0,0.99501,0.0,1.08606]
[1779312683309,53.07,77544.75,0.0,0.99501,0.0,1.08685]
[1779312688343,53.07,77546.0,0.0,0.99501,0.0,1.08599]
[1779312697229,53.07,77546.82,0.0,0.99502,0.0,1.0846]
[1779312707299,53.07,77549.7,0.0,0.99503,0.0,1.08263]
[1779312712511,53.07,77550.35,0.0,0.99503,0.0,1.08218]
[1779312716540,53.07,77557.67,0.0,0.99506,0.0,1.07718]
[1779312721578,53.07,77553.64,0.0,0.99504,0.0,1.07993]
[1779312727439,53.07,77558.95,0.0,0.99506,0.0,1.07631]
[1779312733660,53.07,77561.76,0.0,0.99507,0.0,1.0744]
[1779312738694,53.07,77565.3,0.0,0.99508,0.0,1.07199]
[1779312743730,53.07,77572.19,0.0,0.99511,0.0,1.06732]
[1779312745743,53.07,77575.7,0.0,0.99512,0.0,1.06495]
[1779312751786,53.07,77574.85,0.0,0.99512,0.0,1.06471]
[1779312756821,53.07,77574.68,0.0,0.99512,0.0,1.06482]
[1779312761855,53.07,77574.09,0.0,0.99512,0.0,1.06522]
[1779312766902,53.07,77573.33,0.0,0.99512,0.0,1.06574]
[1779312776975,53.07,77575.47,0.0,0.99512,0.0,1.06429]
[1779312782011,53.07,77574.43,0.0,0.99512,0.0,1.06499]
[1779312787048,53.07,77574.21,0.0,0.99512,0.0,1.06514]
[1779312792082,53.07,77570.56,0.0,0.99511,0.0,1.06761]
[1779312797116,53.07,77564.64,0.0,0.99508,0.0,1.07162]
[1779312802152,53.07,77564.55,0.0,0.99508,0.0,1.07168]
[1779312807187,53.07,77565.79,0.0,0.99509,0.0,1.07084]
[1779312813228,53.07,77566.44,0.0,0.99509,0.0,1.06958]
[1779312819271,53.07,77568.09,0.0,0.9951,0.0,1.06847]
[1779312824306,53.07,77562.72,0.0,0.99508,0.0,1.07211]
[1779312829340,53.07,77557.36,0.0,0.99506,0.0,1.07576]
[1779312834376,53.07,77556.29,0.0,0.99506,0.0,1.07648]
[1779312837398,53.07,77550.88,0.0,0.99504,0.0,1.08018]
[1779312842433,53.07,77547.78,0.0,0.99503,0.0,1.0823]
[1779312848284,53.07,77545.95,0.0,0.99502,0.0,1.08355]
[1779312853511,53.07,77544.18,0.0,0.99502,0.0,1.08477]
[1779312858546,53.07,77542.21,0.0,0.99501,0.0,1.08612]
[1779312863579,53.07,77542.54,0.0,0.99501,0.0,1.08589]
[1779312868615,53.07,77541.56,0.0,0.99501,0.0,1.08657]
[1779312875663,53.07,77540.8,0.0,0.99501,0.0,1.08626]
[1779312882713,53.07,77540.84,0.0,0.99501,0.0,1.08624]
[1779312887747,53.07,77539.64,0.0,0.995,0.0,1.08706]
[1779312892784,53.07,77538.89,0.0,0.995,0.0,1.08758]
[1779312894798,53.07,77549.46,0.0,0.99504,0.0,1.08033]
[1779312895806,53.07,77560.03,0.0,0.99508,0.0,1.07312]
[1779312896814,53.07,77559.69,0.0,0.99507,0.0,1.07335]
[1779312902855,53.07,77563.07,0.0,0.99509,0.0,1.07106]
[1779312907889,53.07,77567.54,0.0,0.9951,0.0,1.06803]
[1779312912924,53.07,77571.47,0.0,0.99512,0.0,1.06537]
[1779312918966,53.07,77573.45,0.0,0.99512,0.0,1.06403]
[1779312924003,53.07,77576.22,0.0,0.99513,0.0,1.06216]
[1779312929038,53.07,77582.4,0.0,0.99516,0.0,1.058]
[1779312934073,53.07,77583.13,0.0,0.99516,0.0,1.05671]
[1779312939107,53.07,77584.54,0.0,0.99517,0.0,1.05576]
[1779312947164,53.07,77588.28,0.0,0.99518,0.0,1.05326]
[1779312953207,53.07,77588.8,0.0,0.99518,0.0,1.05291]
[1779312959056,53.07,77588.89,0.0,0.99518,0.0,1.05285]
[1779312965291,53.07,77590.39,0.0,0.99519,0.0,1.05184]
[1779312970325,53.07,77592.17,0.0,0.99519,0.0,1.05066]
[1779312975360,53.07,77592.25,0.0,0.99519,0.0,1.0506]
[1779312981402,53.07,77592.13,0.0,0.99519,0.0,1.05068]
[1779312989265,53.07,77592.01,0.0,0.99519,0.0,1.05076]
[1779312994496,53.07,77594.48,0.0,0.9952,0.0,1.04831]
[1779312999531,53.07,77595.5,0.0,0.99521,0.0,1.04763]
[1779313004566,53.07,77596.41,0.0,0.99521,0.0,1.04702]
[1779313012623,53.07,77595.62,0.0,0.99521,0.0,1.04755]
[1779313017657,53.07,77592.61,0.0,0.9952,0.0,1.04956]
[1779313022692,53.07,77595.58,0.0,0.99521,0.0,1.04758]
[1779313029546,53.07,77595.04,0.0,0.99521,0.0,1.04794]
[1779313034775,53.07,77593.5,0.0,0.9952,0.0,1.04896]
[1779313040818,53.07,77592.68,0.0,0.9952,0.0,1.04951]
[1779313049686,53.07,77593.14,0.0,0.9952,0.0,1.0492]
[1779313054920,53.07,77592.98,0.0,0.9952,0.0,1.04851]
[1779313060962,53.07,77593.57,0.0,0.9952,0.0,1.04811]
[1779313065998,53.07,77592.21,0.0,0.9952,0.0,1.04902]
[1779313071032,53.07,77594.33,0.0,0.99521,0.0,1.04761]
[1779313078080,53.07,77594.73,0.0,0.99521,0.0,1.04734]
[1779313083116,53.07,77597.96,0.0,0.99522,0.0,1.04519]
[1779313088151,53.07,77596.24,0.0,0.99521,0.0,1.04634]
[1779313094192,53.07,77595.96,0.0,0.99521,0.0,1.04652]
[1779313099228,53.07,77594.54,0.0,0.99521,0.0,1.04747]
[1779313104263,53.07,77595.01,0.0,0.99521,0.0,1.04715]
[1779313107284,53.07,77601.97,0.0,0.99523,0.0,1.04253]
[1779313108290,53.07,77602.94,0.0,0.99524,0.0,1.04189]
[1779313113326,53.07,77601.49,0.0,0.99524,0.0,1.04205]
[1779313119367,53.07,77600.38,0.0,0.99523,0.0,1.04278]
[1779313124402,53.07,77599.26,0.0,0.99523,0.0,1.04353]
[1779313129438,53.07,77597.51,0.0,0.99522,0.0,1.04469]
[1779313135480,53.07,77599.06,0.0,0.99523,0.0,1.04366]
[1779313140515,53.07,77593.38,0.0,0.99521,0.0,1.04744]
[1779313145554,53.07,77586.27,0.0,0.99518,0.0,1.05218]
[1779313146560,53.07,77583.05,0.0,0.99517,0.0,1.05434]
[1779313155623,53.07,77579.97,0.0,0.99516,0.0,1.0564]
[1779313161666,53.07,77581.81,0.0,0.99517,0.0,1.05517]
[1779313167707,53.07,77585.01,0.0,0.99518,0.0,1.05302]
[1779313174758,53.07,77586.78,0.0,0.99519,0.0,1.05104]
[1779313180799,53.07,77585.78,0.0,0.99518,0.0,1.0517]
[1779313182813,53.07,77580.78,0.0,0.99517,0.0,1.05505]
[1779313184827,53.07,77573.61,0.0,0.99514,0.0,1.05987]
[1779313190868,53.07,77571.39,0.0,0.99513,0.0,1.06136]
[1779313195904,53.07,77573.36,0.0,0.99514,0.0,1.06003]
[1779313200938,53.07,77569.66,0.0,0.99513,0.0,1.06253]
[1779313201948,53.07,77560.04,0.0,0.99509,0.0,1.06903]
[1779313209000,53.07,77556.48,0.0,0.99508,0.0,1.07145]
[1779313217056,53.07,77556.37,0.0,0.99508,0.0,1.07152]
[1779313220078,53.07,77569.51,0.0,0.99513,0.0,1.06263]
[1779313221086,53.07,77579.61,0.0,0.99516,0.0,1.05584]
[1779313226117,53.07,77579.33,0.0,0.99516,0.0,1.05602]
[1779313233167,53.07,77580.52,0.0,0.99517,0.0,1.05442]
[1779313238201,53.07,77579.74,0.0,0.99517,0.0,1.05494]
[1779313244244,53.07,77579.27,0.0,0.99517,0.0,1.05526]
[1779313249281,53.07,77581.62,0.0,0.99517,0.0,1.05368]
[1779313254314,53.07,77580.28,0.0,0.99517,0.0,1.05458]
[1779313259349,53.07,77580.76,0.0,0.99517,0.0,1.05426]
[1779313264383,53.07,77586.28,0.0,0.99519,0.0,1.05056]
[1779313269419,53.07,77584.28,0.0,0.99518,0.0,1.0519]
[1779313275461,53.07,77583.77,0.0,0.99518,0.0,1.05224]
[1779313280495,53.07,77583.59,0.0,0.99518,0.0,1.05236]
[1779313291402,53.07,77584.23,0.0,0.99519,0.0,1.05113]
[1779313296610,53.07,77582.35,0.0,0.99518,0.0,1.05239]
[1779313303659,53.07,77583.28,0.0,0.99518,0.0,1.05176]
[1779313308693,53.07,77582.91,0.0,0.99518,0.0,1.05201]
[1779313318761,53.07,77583.37,0.0,0.99518,0.0,1.0517]
[1779313323798,53.07,77582.98,0.0,0.99518,0.0,1.05196]
[1779313328834,53.07,77584.56,0.0,0.99519,0.0,1.05091]
[1779313334885,53.07,77585.1,0.0,0.99519,0.0,1.05055]
[1779313341752,53.07,77587.27,0.0,0.9952,0.0,1.0491]
[1779313346960,53.07,77587.7,0.0,0.9952,0.0,1.04881]
[1779313351996,53.07,77589.14,0.0,0.99521,0.0,1.04705]
[1779313358038,53.07,77589.68,0.0,0.99521,0.0,1.04669]
[1779313363072,53.07,77589.86,0.0,0.99521,0.0,1.04657]
[1779313368107,53.07,77591.35,0.0,0.99522,0.0,1.04558]
[1779313373143,53.07,77591.56,0.0,0.99522,0.0,1.04544]
[1779313379186,53.07,77592.2,0.0,0.99522,0.0,1.04501]
[1779313385228,53.07,77593.25,0.0,0.99522,0.0,1.04431]
[1779313392106,53.07,77592.96,0.0,0.99522,0.0,1.04451]
[1779313396305,53.07,77586.5,0.0,0.9952,0.0,1.04881]
[1779313397312,53.07,77586.24,0.0,0.9952,0.0,1.04898]
[1779313402348,53.07,77583.91,0.0,0.99519,0.0,1.05054]
[1779313404365,53.07,77573.58,0.0,0.99515,0.0,1.05746]
[1779313405372,53.07,77572.2,0.0,0.99515,0.0,1.05838]
[1779313412246,53.07,77570.87,0.0,0.99515,0.0,1.05847]
[1779313414434,53.07,77557.85,0.0,0.9951,0.0,1.06726]
[1779313415441,53.07,77553.67,0.0,0.99509,0.0,1.07009]
[1779313419470,53.07,77565.8,0.0,0.99513,0.0,1.06188]
[1779313420477,53.07,77573.17,0.0,0.99516,0.0,1.05692]
[1779313421483,53.07,77575.92,0.0,0.99516,0.0,1.05508]
[1779313423499,53.07,77579.62,0.0,0.99518,0.0,1.0526]
[1779313428534,53.07,77583.34,0.0,0.99519,0.0,1.05011]
[1779313433569,53.07,77587.27,0.0,0.9952,0.0,1.04749]
[1779313438605,53.07,77585.34,0.0,0.9952,0.0,1.04878]
[1779313443643,53.07,77585.45,0.0,0.9952,0.0,1.0487]
[1779313448677,53.07,77584.87,0.0,0.9952,0.0,1.04909]
[1779313452705,53.07,77578.54,0.0,0.99517,0.0,1.05332]
[1779313453712,53.07,77566.65,0.0,0.99513,0.0,1.06131]
[1779313454721,53.07,77562.11,0.0,0.99512,0.0,1.06437]
[1779313457740,53.07,77554.58,0.0,0.99509,0.0,1.06947]
[1779313461768,53.07,77548.27,0.0,0.99507,0.0,1.07376]
[1779313467811,53.07,77548.31,0.0,0.99507,0.0,1.07373]
[1779313472846,53.07,77548.64,0.0,0.99507,0.0,1.07269]
[1779313475875,53.07,77554.21,0.0,0.99509,0.0,1.06891]
[1779313477889,53.07,77561.65,0.0,0.99512,0.0,1.06387]
[1779313481917,53.07,77565.96,0.0,0.99513,0.0,1.06096]
[1779313486952,53.07,77566.51,0.0,0.99514,0.0,1.06059]
[1779313491986,53.07,77567.89,0.0,0.99514,0.0,1.05966]
[1779313497025,53.07,77566.66,0.0,0.99514,0.0,1.06049]
[1779313502058,53.07,77568.85,0.0,0.99514,0.0,1.05902]
[1779313508099,53.07,77568.37,0.0,0.99514,0.0,1.05934]
[1779313513134,53.07,77567.07,0.0,0.99514,0.0,1.06022]
[1779313521194,53.07,77566.32,0.0,0.99513,0.0,1.06072]
[1779313526224,53.07,77565.78,0.0,0.99513,0.0,1.06109]
[1779313533100,53.07,77565.09,0.0,0.99513,0.0,1.06074]
[1779313538309,53.07,77564.43,0.0,0.99513,0.0,1.06118]
[1779313543344,53.07,77564.31,0.0,0.99513,0.0,1.06126]
[1779313550395,53.07,77566.01,0.0,0.99514,0.0,1.06012]
[1779313555431,53.07,77567.06,0.0,0.99514,0.0,1.05899]
[1779313561474,53.07,77568.7,0.0,0.99515,0.0,1.05746]
[1779313566511,53.07,77570.29,0.0,0.99516,0.0,1.0564]
[1779313571544,53.07,77570.43,0.0,0.99516,0.0,1.0563]
[1779313576580,53.06,77572.85,0.0,0.99517,0.0,1.05451]
[1779313581615,53.06,77574.73,0.0,0.99518,0.0,1.05285]
[1779313587657,53.06,77575.88,0.0,0.99518,0.0,1.0516]
[1779313592691,53.05,77577.44,0.0,0.99519,0.0,1.04936]
[1779313597726,53.05,77577.88,0.0,0.9952,0.0,1.04868]
[1779313602761,53.05,77579.2,0.0,0.9952,0.0,1.04765]
[1779313606789,53.05,77586.12,0.0,0.99523,0.0,1.04289]
[1779313608804,53.05,77589.04,0.0,0.99524,0.0,1.04095]
[1779313613838,53.05,77587.99,0.0,0.99523,0.0,1.04165]
[1779313618874,53.05,77590.92,0.0,0.99524,0.0,1.03971]
[1779313623910,53.05,77594.69,0.0,0.99526,0.0,1.03721]
[1779313631965,53.05,77594.13,0.0,0.99525,0.0,1.03758]
[1779313637000,53.05,77593.94,0.0,0.99525,0.0,1.03771]
[1779313642034,53.05,77594.98,0.0,0.99526,0.0,1.03702]
[1779313647070,53.05,77594.48,0.0,0.99526,0.0,1.03735]
[1779313652105,53.05,77594.41,0.0,0.99526,0.0,1.0366]
[1779313657140,53.05,77595.77,0.0,0.99526,0.0,1.0357]
[1779313662175,53.05,77595.4,0.0,0.99526,0.0,1.03594]
[1779313667210,53.05,77595.67,0.0,0.99526,0.0,1.03576]
[1779313673252,53.05,77596.05,0.0,0.99526,0.0,1.03551]
[1779313679294,53.05,77594.89,0.0,0.99526,0.0,1.03628]
[1779313689364,53.05,77593.78,0.0,0.99526,0.0,1.03701]
[1779313697421,53.05,77594.23,0.0,0.99526,0.0,1.03672]
[1779313704301,53.05,77592.28,0.0,0.99525,0.0,1.03801]
[1779313709505,53.05,77587.62,0.0,0.99524,0.0,1.04109]
[1779313711520,53.05,77578.34,0.0,0.99521,0.0,1.04646]
[1779313715549,53.05,77574.82,0.0,0.99519,0.0,1.04881]
[1779313719578,53.05,77569.68,0.0,0.99518,0.0,1.05225]
[1779313724613,53.05,77567.97,0.0,0.99517,0.0,1.05339]
[1779313729648,53.05,77569.57,0.0,0.99518,0.0,1.05232]
[1779313732669,53.05,77564.11,0.0,0.99516,0.0,1.05599]
[1779313733676,53.05,77562.69,0.0,0.99515,0.0,1.05694]
[1779313735690,53.05,77551.76,0.0,0.99511,0.0,1.06431]
[1779313736697,53.05,77550.39,0.0,0.99511,0.0,1.06524]
[1779313739718,53.05,77556.02,0.0,0.99513,0.0,1.06143]
[1779313741731,53.05,77557.85,0.0,0.99513,0.0,1.0602]
[1779313745760,53.05,77563.51,0.0,0.99515,0.0,1.05639]
[1779313750795,53.05,77564.92,0.0,0.99516,0.0,1.05544]
[1779313755830,53.05,77568.36,0.0,0.99517,0.0,1.05313]
[1779313760865,53.05,77570.77,0.0,0.99518,0.0,1.05152]
[1779313765900,53.05,77572.79,0.0,0.99519,0.0,1.05017]
[1779313772949,53.05,77574.38,0.0,0.9952,0.0,1.0483]
[1779313777984,53.05,77578.8,0.0,0.99521,0.0,1.04535]
[1779313783018,53.05,77579.07,0.0,0.99521,0.0,1.04517]
[1779313788055,53.05,77579.49,0.0,0.99521,0.0,1.04489]
[1779313790069,53.05,77588.31,0.0,0.99524,0.0,1.03904]
[1779313791075,53.05,77589.62,0.0,0.99525,0.0,1.03817]
[1779313795103,53.05,77598.88,0.0,0.99528,0.0,1.03205]
[1779313796109,53.05,77601.82,0.0,0.99529,0.0,1.03012]
[1779313799132,53.05,77594.84,0.0,0.99527,0.0,1.03472]
[1779313800138,53.05,77592.53,0.0,0.99526,0.0,1.03624]
[1779313807188,53.05,77590.88,0.0,0.99525,0.0,1.03733]
[1779313812222,53.05,77588.02,0.0,0.99524,0.0,1.03923]
[1779313817258,53.05,77586.42,0.0,0.99524,0.0,1.04029]
[1779313822293,53.05,77585.1,0.0,0.99523,0.0,1.04116]
[1779313827327,53.05,77584.41,0.0,0.99523,0.0,1.04162]
[1779313832364,53.05,77583.49,0.0,0.99523,0.0,1.04143]
[1779313838405,53.05,77582.78,0.0,0.99523,0.0,1.0419]
[1779313843440,53.05,77581.91,0.0,0.99523,0.0,1.04248]
[1779313848474,53.05,77581.05,0.0,0.99522,0.0,1.04305]
[1779313853511,53.05,77580.24,0.0,0.99522,0.0,1.04359]
[1779313859551,53.05,77579.58,0.0,0.99522,0.0,1.04403]
[1779313865446,53.05,77579.51,0.0,0.99522,0.0,1.04408]
[1779313868615,53.05,77568.86,0.0,0.99518,0.0,1.05118]
[1779313873650,53.05,77566.67,0.0,0.99517,0.0,1.05265]
[1779313878685,53.05,77567.59,0.0,0.99518,0.0,1.05203]
[1779313883721,53.05,77556.57,0.0,0.99514,0.0,1.05944]
[1779313886740,53.05,77551.55,0.0,0.99512,0.0,1.06282]
[1779313891776,53.05,77553.63,0.0,0.99513,0.0,1.06061]
[1779313897818,53.05,77552.91,0.0,0.99513,0.0,1.06109]
[1779313902854,53.05,77552.07,0.0,0.99512,0.0,1.06166]
[1779313903860,53.05,77545.99,0.0,0.9951,0.0,1.06577]
[1779313904868,53.05,77545.39,0.0,0.9951,0.0,1.06618]
[1779313909902,53.05,77547.12,0.0,0.99511,0.0,1.06501]
[1779313915946,53.05,77548.24,0.0,0.99511,0.0,1.06425]
[1779313921986,53.05,77549.12,0.0,0.99511,0.0,1.06365]
[1779313925868,53.05,77544.35,0.0,0.9951,0.0,1.06688]
[1779313931049,53.05,77544.84,0.0,0.9951,0.0,1.06655]
[1779313936084,53.05,77545.94,0.0,0.9951,0.0,1.06581]
[1779313942126,53.05,77547.05,0.0,0.99511,0.0,1.06505]
[1779313947161,53.05,77547.4,0.0,0.99511,0.0,1.06482]
[1779313953203,53.05,77548.8,0.0,0.99512,0.0,1.06306]
[1779313958238,53.05,77549.87,0.0,0.99512,0.0,1.06233]
[1779313963273,53.05,77550.5,0.0,0.99512,0.0,1.06191]
[1779313971329,53.05,77551.12,0.0,0.99513,0.0,1.06149]
[1779313976363,53.05,77551.98,0.0,0.99513,0.0,1.06091]
[1779313984423,53.05,77551.65,0.0,0.99513,0.0,1.06113]
[1779313986435,53.05,77557.14,0.0,0.99515,0.0,1.05743]
[1779313992476,53.05,77557.59,0.0,0.99515,0.0,1.05713]
[1779313997511,53.05,77557.28,0.0,0.99515,0.0,1.05734]
[1779314006573,53.05,77557.24,0.0,0.99515,0.0,1.05736]
[1779314016646,53.05,77556.73,0.0,0.99515,0.0,1.0569]
[1779314020672,53.05,77561.05,0.0,0.99516,0.0,1.05399]
[1779314025707,53.05,77562.3,0.0,0.99517,0.0,1.05316]
[1779314030742,53.05,77564.92,0.0,0.99518,0.0,1.0514]
[1779314036641,53.05,77564.17,0.0,0.99517,0.0,1.0519]
[1779314042825,53.05,77563.45,0.0,0.99517,0.0,1.05238]
[1779314047860,53.05,77564.15,0.0,0.99517,0.0,1.05192]
[1779314052896,53.05,77566.16,0.0,0.99518,0.0,1.05057]
[1779314059945,53.05,77564.2,0.0,0.99517,0.0,1.05188]
[1779314061959,53.05,77558.6,0.0,0.99516,0.0,1.05564]
[1779314066994,53.05,77554.11,0.0,0.99514,0.0,1.05866]
[1779314072029,53.05,77552.06,0.0,0.99514,0.0,1.05923]
[1779314074043,53.05,77546.24,0.0,0.99511,0.0,1.06316]
[1779314079078,53.05,77547.29,0.0,0.99512,0.0,1.06245]
[1779314086991,53.05,77547.18,0.0,0.99512,0.0,1.06252]
[1779314092169,53.05,77550.38,0.0,0.99513,0.0,1.06036]
[1779314097203,53.05,77551.25,0.0,0.99513,0.0,1.05978]
[1779314102239,53.05,77552.1,0.0,0.99514,0.0,1.0592]
[1779314107274,53.05,77552.45,0.0,0.99514,0.0,1.05897]
[1779314112308,53.05,77553.17,0.0,0.99514,0.0,1.05848]
[1779314117344,53.05,77559.04,0.0,0.99516,0.0,1.05453]
[1779314119357,53.05,77560.93,0.0,0.99517,0.0,1.05327]
[1779314124392,53.05,77560.96,0.0,0.99517,0.0,1.05325]
[1779314128422,53.05,77560.78,0.0,0.99517,0.0,1.05337]
[1779314130435,53.05,77560.53,0.0,0.99517,0.0,1.05353]
[1779314136477,53.05,77559.6,0.0,0.99517,0.0,1.05335]
[1779314141512,53.05,77559.36,0.0,0.99517,0.0,1.05351]
[1779314146548,53.05,77559.18,0.0,0.99516,0.0,1.05363]
[1779314151582,53.05,77559.09,0.0,0.99516,0.0,1.05369]
[1779314156617,53.05,77559.03,0.0,0.99516,0.0,1.05373]
[1779314161651,53.05,77558.83,0.0,0.99516,0.0,1.05387]
[1779314162659,53.05,77553.29,0.0,0.99514,0.0,1.05759]
[1779314164673,53.05,77549.81,0.0,0.99513,0.0,1.05993]
[1779314169710,53.05,77550.68,0.0,0.99513,0.0,1.05935]
[1779314176756,53.05,77551.58,0.0,0.99514,0.0,1.05874]
[1779314183806,53.05,77552.39,0.0,0.99514,0.0,1.0582]
[1779314189848,53.05,77550.61,0.0,0.99513,0.0,1.05939]
[1779314197769,53.05,77547.73,0.0,0.99513,0.0,1.06052]
[1779314202939,53.05,77543.29,0.0,0.99511,0.0,1.06352]
[1779314207974,53.05,77538.38,0.0,0.99509,0.0,1.06685]
[1779314217909,53.05,77537.45,0.0,0.99509,0.0,1.06748]
[1779314223079,53.05,77532.8,0.0,0.99507,0.0,1.07064]
[1779314230128,53.05,77532.19,0.0,0.99507,0.0,1.07106]
[1779314235162,53.05,77529.06,0.0,0.99506,0.0,1.07319]
[1779314240197,53.05,77522.24,0.0,0.99504,0.0,1.07785]
[1779314243219,53.05,77519.85,0.0,0.99503,0.0,1.07948]
[1779314247249,53.05,77515.01,0.0,0.99501,0.0,1.0828]
[1779314250269,53.05,77509.8,0.0,0.99499,0.0,1.08639]
[1779314255303,53.05,77512.55,0.0,0.995,0.0,1.08367]
[1779314258323,53.05,77519.07,0.0,0.99503,0.0,1.07919]
[1779314259331,53.05,77521.71,0.0,0.99504,0.0,1.07739]
[1779314264366,53.05,77522.36,0.0,0.99504,0.0,1.07694]
[1779314270408,53.05,77522.85,0.0,0.99504,0.0,1.07661]
[1779314275444,53.05,77523.02,0.0,0.99504,0.0,1.07649]
[1779314280479,53.05,77522.54,0.0,0.99504,0.0,1.07682]
[1779314286520,53.05,77522.67,0.0,0.99504,0.0,1.07673]
[1779314288535,53.05,77514.55,0.0,0.99501,0.0,1.08229]
[1779314290549,53.05,77509.75,0.0,0.99499,0.0,1.0856]
[1779314295585,53.05,77512.07,0.0,0.99501,0.0,1.08355]
[1779314305654,53.03,77513.69,0.0,0.99502,0.0,1.08094]
[1779314313710,53.03,77515.68,0.0,0.99504,0.0,1.07757]
[1779314318745,53.02,77520.18,0.0,0.99506,0.0,1.07377]
[1779314324787,53.01,77519.8,0.0,0.99506,0.0,1.07317]
[1779314329829,53.01,77518.97,0.0,0.99506,0.0,1.07304]
[1779314330847,53.01,77512.02,0.0,0.99504,0.0,1.07764]
[1779314331845,53.01,77501.22,0.0,0.995,0.0,1.08491]
[1779314332849,53.0,77497.94,0.0,0.99499,0.0,1.08701]
[1779314333856,53.0,77491.09,0.0,0.99496,0.0,1.09158]
[1779314334863,53.0,77493.54,0.0,0.99497,0.0,1.08971]
[1779314336877,53.0,77487.94,0.0,0.99495,0.0,1.09324]
[1779314339898,53.0,77481.62,0.0,0.99493,0.0,1.09712]
[1779314341912,52.99,77477.0,0.0,0.99492,0.0,1.09998]
[1779314343927,52.99,77471.8,0.0,0.9949,0.0,1.10361]
[1779314345940,52.99,77470.97,0.0,0.99489,0.0,1.10419]
[1779314350975,52.99,77472.93,0.0,0.9949,0.0,1.10282]
[1779314358027,52.99,77474.01,0.0,0.99491,0.0,1.10206]
[1779314359033,52.99,77481.26,0.0,0.99493,0.0,1.09701]
[1779314361049,52.99,77488.96,0.0,0.99496,0.0,1.09166]
[1779314366084,52.99,77488.25,0.0,0.99496,0.0,1.09216]
[1779314367090,52.99,77482.03,0.0,0.99494,0.0,1.09647]
[1779314371119,52.99,77475.69,0.0,0.99492,0.0,1.10006]
[1779314376154,52.99,77472.34,0.0,0.9949,0.0,1.10239]
[1779314381188,52.99,77472.16,0.0,0.9949,0.0,1.10252]
[1779314386223,52.99,77470.63,0.0,0.9949,0.0,1.10359]
[1779314391258,52.99,77469.89,0.0,0.99489,0.0,1.10411]
[1779314396293,52.99,77469.26,0.0,0.99489,0.0,1.10455]
[1779314401352,52.99,77468.76,0.0,0.99489,0.0,1.1049]
[1779314402347,52.99,77453.74,0.0,0.99483,0.0,1.11546]
[1779314403355,52.99,77451.75,0.0,0.99483,0.0,1.11686]
[1779314408388,52.99,77447.31,0.0,0.99481,0.0,1.12001]
[1779314412418,52.99,77440.85,0.0,0.99479,0.0,1.12459]
[1779314416445,52.99,77436.15,0.0,0.99477,0.0,1.12794]
[1779314420474,52.99,77429.23,0.0,0.99474,0.0,1.13288]
[1779314424503,52.99,77426.38,0.0,0.99474,0.0,1.13397]
[1779314429539,52.98,77393.18,0.0,0.99461,0.0,1.15675]
[1779314430546,52.98,77396.3,0.0,0.99463,0.0,1.1542]
[1779314434578,52.97,77406.03,0.0,0.99467,0.0,1.14572]
[1779314435582,52.97,77412.59,0.0,0.9947,0.0,1.14099]
[1779314436589,52.97,77415.63,0.0,0.99471,0.0,1.1388]
[1779314441624,52.97,77412.51,0.0,0.9947,0.0,1.14104]
[1779314444646,52.97,77418.29,0.0,0.99472,0.0,1.13689]
[1779314446658,52.97,77420.54,0.0,0.99473,0.0,1.13527]
[1779314451695,52.97,77419.55,0.0,0.99472,0.0,1.13598]
[1779314456732,52.97,77419.33,0.0,0.99472,0.0,1.13614]
[1779314459754,52.97,77428.52,0.0,0.99476,0.0,1.12956]
[1779314461769,52.97,77436.73,0.0,0.99479,0.0,1.12371]
[1779314463783,52.97,77429.48,0.0,0.99476,0.0,1.12888]
[1779314464789,52.97,77428.27,0.0,0.99476,0.0,1.12974]
[1779314469824,52.97,77426.76,0.0,0.99475,0.0,1.13082]
[1779314474859,52.97,77423.46,0.0,0.99474,0.0,1.13318]
[1779314478901,52.97,77417.74,0.0,0.99472,0.0,1.13728]
[1779314479907,52.97,77414.31,0.0,0.9947,0.0,1.13975]
[1779314485950,52.97,77412.07,0.0,0.9947,0.0,1.14136]
[1779314490985,52.97,77409.77,0.0,0.99469,0.0,1.14302]
[1779314496049,52.97,77409.99,0.0,0.99469,0.0,1.142]
[1779314498041,52.97,77393.88,0.0,0.99463,0.0,1.15366]
[1779314504083,52.97,77391.16,0.0,0.99462,0.0,1.15564]
[1779314509117,52.97,77394.19,0.0,0.99463,0.0,1.15344]
[1779314514153,52.97,77395.7,0.0,0.99464,0.0,1.15234]
[1779314517173,52.97,77388.78,0.0,0.99461,0.0,1.15738]
[1779314519189,52.97,77379.74,0.0,0.99458,0.0,1.16341]
[1779314520195,52.97,77374.34,0.0,0.99456,0.0,1.16708]
[1779314521229,52.96,77367.8,0.0,0.99453,0.0,1.17158]
[1779314522217,52.96,77355.69,0.0,0.99449,0.0,1.18021]
[1779314523223,52.96,77350.13,0.0,0.99447,0.0,1.18401]
[1779314525249,52.96,77341.12,0.0,0.99443,0.0,1.19039]
[1779314530285,52.96,77338.23,0.0,0.99442,0.0,1.19256]
[1779314532299,52.96,77345.16,0.0,0.99445,0.0,1.18738]
[1779314533306,52.96,77352.6,0.0,0.99448,0.0,1.18184]
[1779314535324,52.96,77364.28,0.0,0.99452,0.0,1.17319]
[1779314537330,52.96,77368.82,0.0,0.99454,0.0,1.16985]
[1779314538339,52.96,77375.48,0.0,0.99457,0.0,1.16495]
[1779314543371,52.96,77377.34,0.0,0.99458,0.0,1.16359]
[1779314548406,52.96,77370.17,0.0,0.99455,0.0,1.16885]
[1779314551427,52.96,77365.11,0.0,0.99453,0.0,1.17171]
[1779314552439,52.96,77359.47,0.0,0.99451,0.0,1.17587]
[1779314554449,52.96,77342.88,0.0,0.99444,0.0,1.1882]
[1779314559485,52.96,77340.0,0.0,0.99443,0.0,1.19035]
[1779314560493,52.96,77345.62,0.0,0.99445,0.0,1.18615]
[1779314561498,52.96,77350.97,0.0,0.99448,0.0,1.18217]
[1779314566533,52.96,77355.29,0.0,0.99449,0.0,1.17897]
[1779314567539,52.96,77361.65,0.0,0.99452,0.0,1.17426]
[1779314568547,52.96,77363.78,0.0,0.99453,0.0,1.17269]
[1779314573582,52.96,77366.81,0.0,0.99454,0.0,1.17045]
[1779314578617,52.96,77360.05,0.0,0.99451,0.0,1.17544]
[1779314581637,52.96,77354.01,0.0,0.99449,0.0,1.17992]
[1779314582645,52.96,77345.52,0.0,0.99445,0.0,1.18623]
[1779314583652,52.96,77344.53,0.0,0.99445,0.0,1.18697]
[1779314588690,52.96,77343.99,0.0,0.99445,0.0,1.18737]
[1779314593721,52.96,77343.81,0.0,0.99445,0.0,1.1875]
[1779314596751,52.96,77337.24,0.0,0.99442,0.0,1.19241]
[1779314600793,52.96,77343.67,0.0,0.99445,0.0,1.18761]
[1779314601800,52.96,77339.91,0.0,0.99443,0.0,1.19041]
[1779314606836,52.96,77343.32,0.0,0.99445,0.0,1.18787]
[1779314611869,52.96,77345.56,0.0,0.99446,0.0,1.18531]
[1779314614891,52.96,77338.55,0.0,0.99443,0.0,1.19054]
[1779314618919,52.96,77346.0,0.0,0.99446,0.0,1.18499]
[1779314623954,52.96,77336.06,0.0,0.99442,0.0,1.19241]
[1779314624961,52.96,77330.32,0.0,0.9944,0.0,1.19671]
[1779314625970,52.96,77330.24,0.0,0.9944,0.0,1.19677]
[1779314626975,52.96,77335.73,0.0,0.99442,0.0,1.19265]
[1779314628990,52.96,77338.3,0.0,0.99443,0.0,1.19073]
[1779314632011,52.96,77343.13,0.0,0.99445,0.0,1.18713]
[1779314637045,52.96,77338.54,0.0,0.99443,0.0,1.19055]
[1779314642080,52.96,77338.77,0.0,0.99443,0.0,1.19038]
[1779314649134,52.96,77339.46,0.0,0.99443,0.0,1.18986]
[1779314654165,52.96,77337.75,0.0,0.99443,0.0,1.19114]
[1779314659199,52.96,77343.87,0.0,0.99445,0.0,1.18657]
[1779314664236,52.96,77344.6,0.0,0.99445,0.0,1.18603]
[1779314667258,52.96,77351.42,0.0,0.99448,0.0,1.18096]
[1779314670285,52.96,77357.41,0.0,0.99451,0.0,1.17652]
[1779314675315,52.96,77353.13,0.0,0.99449,0.0,1.17881]
[1779314680349,52.96,77355.82,0.0,0.9945,0.0,1.17682]
[1779314684377,52.96,77363.32,0.0,0.99453,0.0,1.17128]
[1779314688405,52.96,77368.34,0.0,0.99455,0.0,1.16758]
[1779314691425,52.96,77376.08,0.0,0.99458,0.0,1.1619]
[1779314694447,52.96,77382.97,0.0,0.99461,0.0,1.15687]
[1779314696461,52.96,77387.97,0.0,0.99463,0.0,1.15322]
[1779314698474,52.96,77381.05,0.0,0.9946,0.0,1.15827]
[1779314703511,52.96,77388.23,0.0,0.99463,0.0,1.15304]
[1779314708546,52.96,77387.58,0.0,0.99463,0.0,1.15351]
[1779314713582,52.96,77392.28,0.0,0.99465,0.0,1.15009]
[1779314714588,52.95,77377.56,0.0,0.99459,0.0,1.16055]
[1779314718616,52.95,77384.96,0.0,0.99462,0.0,1.15514]
[1779314721637,52.95,77392.35,0.0,0.99465,0.0,1.14977]
[1779314722644,52.95,77397.72,0.0,0.99467,0.0,1.14588]
[1779314724657,52.95,77398.22,0.0,0.99467,0.0,1.14552]
[1779314729693,52.95,77398.61,0.0,0.99467,0.0,1.14524]
[1779314734728,52.95,77400.94,0.0,0.99468,0.0,1.14269]
[1779314739770,52.95,77403.83,0.0,0.9947,0.0,1.14061]
[1779314744805,52.95,77402.49,0.0,0.99469,0.0,1.14157]
[1779314747826,52.95,77400.01,0.0,0.99468,0.0,1.14336]
[1779314752861,52.95,77398.71,0.0,0.99468,0.0,1.1443]
[1779314757898,52.95,77399.82,0.0,0.99468,0.0,1.1435]
[1779314763943,52.95,77400.57,0.0,0.99468,0.0,1.14296]
[1779314768978,52.95,77398.87,0.0,0.99468,0.0,1.14419]
[1779314774013,52.95,77401.63,0.0,0.99469,0.0,1.14219]
[1779314779047,52.95,77401.46,0.0,0.99469,0.0,1.14232]
[1779314784084,52.95,77400.82,0.0,0.99468,0.0,1.14278]
[1779314790125,52.95,77399.69,0.0,0.99468,0.0,1.1436]
[1779314795161,52.95,77400.51,0.0,0.99469,0.0,1.14214]
[1779314800194,52.95,77400.64,0.0,0.99469,0.0,1.14205]
[1779314805230,52.95,77401.24,0.0,0.99469,0.0,1.14162]
[1779314808251,52.95,77392.81,0.0,0.99466,0.0,1.14771]
[1779314809258,52.95,77388.62,0.0,0.99464,0.0,1.15075]
[1779314811277,52.95,77386.11,0.0,0.99464,0.0,1.15176]
[1779314817314,52.94,77387.37,0.0,0.99465,0.0,1.14924]
[1779314822349,52.93,77388.41,0.0,0.99466,0.0,1.14796]
[1779314832419,52.93,77387.76,0.0,0.99465,0.0,1.14843]
[1779314835440,52.93,77381.72,0.0,0.99463,0.0,1.15256]
[1779314840475,52.92,77380.11,0.0,0.99463,0.0,1.15241]
[1779314844503,52.92,77385.5,0.0,0.99466,0.0,1.14797]
[1779314849538,52.92,77385.94,0.0,0.99466,0.0,1.14765]
[1779314854585,52.92,77379.5,0.0,0.99464,0.0,1.15121]
[1779314855593,52.91,77371.19,0.0,0.99461,0.0,1.15699]
[1779314860629,52.9,77359.26,0.0,0.99457,0.0,1.16437]
[1779314861640,52.9,77352.11,0.0,0.99454,0.0,1.16934]
[1779314866671,52.89,77347.02,0.0,0.99453,0.0,1.17165]
[1779314870699,52.88,77341.88,0.0,0.99451,0.0,1.17426]
[1779314875734,52.87,77340.91,0.0,0.99452,0.0,1.1735]
[1779314879766,52.86,77334.1,0.0,0.9945,0.0,1.17736]
[1779314882690,52.86,77327.86,0.0,0.99447,0.0,1.18139]
[1779314887822,52.86,77327.96,0.0,0.99448,0.0,1.18131]
[1779314892857,52.86,77321.24,0.0,0.99445,0.0,1.18632]
[1779314896886,52.86,77319.94,0.0,0.99444,0.0,1.1873]
[1779314900920,52.86,77331.66,0.0,0.99449,0.0,1.17856]
[1779314901922,52.86,77332.78,0.0,0.99449,0.0,1.17773]
[1779314903937,52.86,77340.72,0.0,0.99453,0.0,1.17185]
[1779314904943,52.86,77350.46,0.0,0.99456,0.0,1.16467]
[1779314905950,52.86,77356.23,0.0,0.99459,0.0,1.16043]
[1779314908970,52.86,77360.53,0.0,0.9946,0.0,1.15728]
[1779314910985,52.86,77350.92,0.0,0.99457,0.0,1.16433]
[1779314911992,52.86,77346.62,0.0,0.99455,0.0,1.16662]
[1779314915014,52.86,77338.63,0.0,0.99452,0.0,1.17252]
[1779314916022,52.86,77335.89,0.0,0.99451,0.0,1.17455]
[1779314920053,52.86,77332.45,0.0,0.9945,0.0,1.1771]
[1779314923073,52.86,77326.8,0.0,0.99447,0.0,1.1813]
[1779314925089,52.86,77321.27,0.0,0.99445,0.0,1.18542]
[1779314926094,52.86,77318.06,0.0,0.99444,0.0,1.18782]
[1779314928109,52.86,77315.13,0.0,0.99443,0.0,1.19001]
[1779314930128,52.86,77321.37,0.0,0.99445,0.0,1.18534]
[1779314931130,52.86,77326.97,0.0,0.99448,0.0,1.18117]
[1779314932137,52.86,77329.24,0.0,0.99448,0.0,1.17948]
[1779314937172,52.86,77327.72,0.0,0.99448,0.0,1.18061]
[1779314941200,52.86,77321.81,0.0,0.99445,0.0,1.18502]
[1779314946235,52.86,77325.26,0.0,0.99447,0.0,1.18244]
[1779314950263,52.86,77318.47,0.0,0.99444,0.0,1.18751]
[1779314951270,52.86,77316.14,0.0,0.99443,0.0,1.18925]
[1779314955298,52.86,77310.96,0.0,0.99441,0.0,1.19314]
[1779314960333,52.86,77317.1,0.0,0.99444,0.0,1.18854]
[1779314962347,52.86,77321.68,0.0,0.99445,0.0,1.18511]
[1779314967383,52.86,77320.85,0.0,0.99445,0.0,1.18573]
[1779314969396,52.86,77315.61,0.0,0.99443,0.0,1.18965]
[1779314971411,52.86,77310.29,0.0,0.99441,0.0,1.19275]
[1779314974431,52.86,77306.06,0.0,0.99439,0.0,1.19593]
[1779314978459,52.86,77301.66,0.0,0.99438,0.0,1.19925]
[1779314983498,52.85,77298.77,0.0,0.99437,0.0,1.20003]
[1779314984539,52.85,77291.03,0.0,0.99434,0.0,1.20589]
[1779314985523,52.85,77286.78,0.0,0.99433,0.0,1.20875]
[1779314987533,52.84,77274.46,0.0,0.99428,0.0,1.21702]
[1779314992568,52.84,77281.67,0.0,0.99431,0.0,1.21114]
[1779314997603,52.84,77281.81,0.0,0.99431,0.0,1.21103]
[1779315002670,52.84,77275.49,0.0,0.99429,0.0,1.21585]
[1779315003665,52.84,77265.41,0.0,0.99425,0.0,1.22357]
[1779315004674,52.83,77258.45,0.0,0.99422,0.0,1.22852]
[1779315006690,52.83,77252.37,0.0,0.9942,0.0,1.23239]
[1779315007698,52.83,77247.78,0.0,0.99418,0.0,1.23552]
[1779315009712,52.82,77257.69,0.0,0.99422,0.0,1.22744]
[1779315010719,52.82,77268.49,0.0,0.99427,0.0,1.21875]
[1779315011732,52.82,77276.81,0.0,0.99431,0.0,1.2124]
[1779315016768,52.82,77271.97,0.0,0.99429,0.0,1.21609]
[1779315019787,52.82,77278.68,0.0,0.99431,0.0,1.21097]
[1779315024846,52.82,77288.76,0.0,0.99435,0.0,1.20332]
[1779315025837,52.82,77294.18,0.0,0.99438,0.0,1.19922]
[1779315028852,52.82,77299.83,0.0,0.9944,0.0,1.19496]
[1779315029860,52.82,77308.7,0.0,0.99444,0.0,1.1883]
[1779315030866,52.82,77309.63,0.0,0.99444,0.0,1.18761]
[1779315032880,52.82,77301.44,0.0,0.99441,0.0,1.19286]
[1779315033900,52.82,77301.96,0.0,0.99441,0.0,1.19247]
[1779315038924,52.82,77305.8,0.0,0.99443,0.0,1.18959]
[1779315041943,52.82,77298.42,0.0,0.9944,0.0,1.19514]
[1779315042951,52.82,77296.9,0.0,0.99439,0.0,1.19628]
[1779315047986,52.82,77304.46,0.0,0.99442,0.0,1.1906]
[1779315049999,52.82,77308.24,0.0,0.99444,0.0,1.18776]
[1779315052015,52.82,77316.79,0.0,0.99447,0.0,1.18138]
[1779315057049,52.82,77316.42,0.0,0.99447,0.0,1.18165]
[1779315058057,52.82,77303.74,0.0,0.99442,0.0,1.19114]
[1779315059063,52.82,77302.39,0.0,0.99441,0.0,1.19215]
[1779315060071,52.82,77295.2,0.0,0.99438,0.0,1.19756]
[1779315062087,52.82,77292.76,0.0,0.99438,0.0,1.19906]
[1779315067127,52.81,77295.62,0.0,0.9944,0.0,1.19518]
[1779315069134,52.8,77302.25,0.0,0.99443,0.0,1.18919]
[1779315070142,52.8,77303.55,0.0,0.99443,0.0,1.18821]
[1779315075176,52.8,77305.95,0.0,0.99444,0.0,1.18641]
[1779315078196,52.8,77313.0,0.0,0.99447,0.0,1.18115]
[1779315079204,52.8,77312.93,0.0,0.99447,0.0,1.1812]
[1779315084239,52.8,77313.8,0.0,0.99448,0.0,1.18055]
[1779315089274,52.8,77313.26,0.0,0.99447,0.0,1.18095]
[1779315093302,52.8,77322.78,0.0,0.99452,0.0,1.173]
[1779315094309,52.8,77323.69,0.0,0.99452,0.0,1.17233]
[1779315096325,52.8,77331.66,0.0,0.99455,0.0,1.16643]
[1779315097332,52.8,77333.63,0.0,0.99456,0.0,1.16498]
[1779315100352,52.8,77338.17,0.0,0.99458,0.0,1.16164]
[1779315105389,52.8,77335.06,0.0,0.99456,0.0,1.16393]
[1779315110423,52.8,77333.9,0.0,0.99456,0.0,1.16478]
[1779315116466,52.8,77333.1,0.0,0.99456,0.0,1.16537]
[1779315120494,52.8,77326.71,0.0,0.99453,0.0,1.17009]
[1779315123515,52.8,77309.46,0.0,0.99446,0.0,1.18291]
[1779315124522,52.8,77305.74,0.0,0.99445,0.0,1.18569]
[1779315129558,52.8,77304.45,0.0,0.99444,0.0,1.18665]
[1779315130564,52.8,77313.85,0.0,0.99448,0.0,1.17963]
[1779315131571,52.8,77319.77,0.0,0.9945,0.0,1.17523]
[1779315132578,52.8,77317.66,0.0,0.9945,0.0,1.1768]
[1779315137613,52.8,77316.69,0.0,0.99449,0.0,1.17752]
[1779315142647,52.8,77319.79,0.0,0.9945,0.0,1.17522]
[1779315144662,52.8,77325.31,0.0,0.99453,0.0,1.17113]
[1779315146676,52.8,77329.87,0.0,0.99454,0.0,1.16775]
[1779315149697,52.8,77333.87,0.0,0.99456,0.0,1.1648]
[1779315154731,52.8,77333.5,0.0,0.99456,0.0,1.1642]
[1779315161781,52.8,77333.17,0.0,0.99456,0.0,1.16445]
[1779315165809,52.8,77325.42,0.0,0.99453,0.0,1.17017]
[1779315166816,52.8,77323.84,0.0,0.99452,0.0,1.17134]
[1779315171852,52.8,77322.91,0.0,0.99452,0.0,1.17203]
[1779315176889,52.8,77325.62,0.0,0.99453,0.0,1.17002]
[1779315181923,52.8,77326.96,0.0,0.99454,0.0,1.16903]
[1779315184944,52.8,77320.97,0.0,0.99451,0.0,1.17346]
[1779315185953,52.8,77317.29,0.0,0.9945,0.0,1.1762]
[1779315188972,52.8,77310.96,0.0,0.99447,0.0,1.18091]
[1779315194007,52.8,77311.66,0.0,0.99448,0.0,1.18038]
[1779315199041,52.8,77312.93,0.0,0.99448,0.0,1.17944]
[1779315204078,52.8,77311.93,0.0,0.99448,0.0,1.18018]
[1779315209113,52.8,77308.4,0.0,0.99446,0.0,1.18282]
[1779315211128,52.8,77302.66,0.0,0.99444,0.0,1.18622]
[1779315213151,52.8,77297.33,0.0,0.99442,0.0,1.18989]
[1779315215159,52.79,77290.6,0.0,0.9944,0.0,1.19396]
[1779315220195,52.78,77293.33,0.0,0.99442,0.0,1.19058]
[1779315225230,52.77,77295.61,0.0,0.99444,0.0,1.18692]
[1779315229257,52.76,77303.9,0.0,0.99448,0.0,1.17977]
[1779315230265,52.76,77309.57,0.0,0.9945,0.0,1.17524]
[1779315231272,52.76,77310.91,0.0,0.99451,0.0,1.17424]
[1779315236308,52.76,77310.34,0.0,0.9945,0.0,1.17467]
[1779315241342,52.76,77310.74,0.0,0.99451,0.0,1.17437]
[1779315243358,52.76,77317.59,0.0,0.99453,0.0,1.16929]
[1779315247386,52.76,77311.36,0.0,0.99451,0.0,1.17391]
[1779315249400,52.76,77308.27,0.0,0.9945,0.0,1.1762]
[1779315256449,52.76,77308.77,0.0,0.9945,0.0,1.17583]
[1779315261484,52.76,77309.55,0.0,0.9945,0.0,1.17525]
[1779315266519,52.76,77307.27,0.0,0.99449,0.0,1.17695]
[1779315271554,52.76,77308.93,0.0,0.9945,0.0,1.17483]
[1779315272561,52.76,77314.18,0.0,0.99452,0.0,1.17094]
[1779315274576,52.76,77315.48,0.0,0.99453,0.0,1.16998]
[1779315281623,52.76,77314.75,0.0,0.99453,0.0,1.17052]
[1779315286659,52.76,77312.16,0.0,0.99452,0.0,1.17244]
[1779315291696,52.76,77310.28,0.0,0.99451,0.0,1.17383]
[1779315297737,52.76,77314.67,0.0,0.99453,0.0,1.17058]
[1779315302772,52.76,77311.05,0.0,0.99451,0.0,1.17326]
[1779315308814,52.76,77311.49,0.0,0.99451,0.0,1.17293]
[1779315315864,52.76,77311.05,0.0,0.99451,0.0,1.17326]
[1779315323919,52.76,77308.99,0.0,0.9945,0.0,1.17479]
[1779315328955,52.76,77311.26,0.0,0.99451,0.0,1.1731]
[1779315330968,52.76,77316.75,0.0,0.99453,0.0,1.16904]
[1779315333990,52.76,77321.68,0.0,0.99456,0.0,1.16452]
[1779315339025,52.76,77320.16,0.0,0.99455,0.0,1.16564]
[1779315343053,52.76,77314.64,0.0,0.99453,0.0,1.16972]
[1779315348088,52.76,77314.28,0.0,0.99453,0.0,1.16999]
[1779315353122,52.76,77314.19,0.0,0.99453,0.0,1.17005]
[1779315358158,52.76,77313.74,0.0,0.99453,0.0,1.17039]
[1779315363194,52.76,77315.66,0.0,0.99453,0.0,1.16897]
[1779315368228,52.76,77311.91,0.0,0.99452,0.0,1.17174]
[1779315373263,52.76,77311.02,0.0,0.99452,0.0,1.1724]
[1779315375276,52.76,77305.3,0.0,0.99449,0.0,1.17665]
[1779315380311,52.76,77305.22,0.0,0.99449,0.0,1.17671]
[1779315383336,52.76,77313.84,0.0,0.99453,0.0,1.17031]
[1779315385348,52.76,77316.12,0.0,0.99454,0.0,1.16863]
[1779315391390,52.76,77315.05,0.0,0.99454,0.0,1.16854]
[1779315396425,52.76,77315.48,0.0,0.99454,0.0,1.16822]
[1779315398461,52.76,77304.46,0.0,0.99449,0.0,1.1764]
[1779315399461,52.76,77287.69,0.0,0.99443,0.0,1.18893]
[1779315400468,52.76,77284.63,0.0,0.99441,0.0,1.19123]
[1779315401478,52.75,77281.12,0.0,0.9944,0.0,1.19324]
[1779315404497,52.75,77278.7,0.0,0.9944,0.0,1.19441]
[1779315405507,52.74,77271.67,0.0,0.99437,0.0,1.19907]
[1779315406515,52.74,77269.75,0.0,0.99437,0.0,1.20019]
[1779315407520,52.74,77276.64,0.0,0.99439,0.0,1.19464]
[1779315408526,52.74,77282.91,0.0,0.99442,0.0,1.18959]
[1779315409535,52.73,77284.13,0.0,0.99443,0.0,1.18836]
[1779315413572,52.73,77291.75,0.0,0.99447,0.0,1.1814]
[1779315415577,52.72,77295.77,0.0,0.99449,0.0,1.1778]
[1779315420612,52.72,77295.52,0.0,0.99449,0.0,1.1771]
[1779315425647,52.71,77296.97,0.0,0.9945,0.0,1.17514]
[1779315430682,52.71,77298.6,0.0,0.99451,0.0,1.17392]
[1779315435716,52.71,77298.08,0.0,0.9945,0.0,1.17431]
[1779315436723,52.71,77291.17,0.0,0.99448,0.0,1.17946]
[1779315437730,52.71,77290.25,0.0,0.99447,0.0,1.17984]
[1779315442766,52.7,77280.53,0.0,0.99444,0.0,1.18562]
[1779315443774,52.69,77276.91,0.0,0.99443,0.0,1.18802]
[1779315446794,52.69,77269.03,0.0,0.9944,0.0,1.193]
[1779315447802,52.69,77268.25,0.0,0.9944,0.0,1.19326]
[1779315449816,52.68,77260.7,0.0,0.99437,0.0,1.19831]
[1779315452835,52.67,77259.58,0.0,0.99438,0.0,1.19726]
[1779315457871,52.66,77266.14,0.0,0.99441,0.0,1.19065]
[1779315463913,52.65,77266.26,0.0,0.99443,0.0,1.18861]
[1779315468948,52.64,77266.34,0.0,0.99443,0.0,1.18693]
[1779315472978,52.63,77277.8,0.0,0.99449,0.0,1.17707]
[1779315473984,52.63,77277.96,0.0,0.99449,0.0,1.17664]
[1779315479022,52.62,77279.05,0.0,0.9945,0.0,1.17432]
[1779315484058,52.6,77278.34,0.0,0.99451,0.0,1.17336]
[1779315489093,52.59,77279.19,0.0,0.99452,0.0,1.17124]
[1779315494129,52.58,77280.59,0.0,0.99453,0.0,1.16872]
[1779315498158,52.58,77273.91,0.0,0.99451,0.0,1.17252]
[1779315499164,52.57,77265.56,0.0,0.99448,0.0,1.17845]
[1779315500171,52.57,77262.17,0.0,0.99447,0.0,1.18068]
[1779315505206,52.56,77264.11,0.0,0.99448,0.0,1.17766]
[1779315509234,52.55,77259.07,0.0,0.99447,0.0,1.1802]
[1779315511253,52.55,77252.87,0.0,0.99445,0.0,1.18335]
[1779315512256,52.54,77239.65,0.0,0.9944,0.0,1.193]
[1779315513261,52.54,77235.43,0.0,0.99438,0.0,1.19619]
[1779315518300,52.54,77235.44,0.0,0.99438,0.0,1.19619]
[1779315523332,52.54,77238.45,0.0,0.99439,0.0,1.19391]
[1779315525346,52.54,77238.54,0.0,0.99439,0.0,1.19384]
[1779315530384,52.54,77236.46,0.0,0.99439,0.0,1.19541]
[1779315532396,52.54,77228.72,0.0,0.99435,0.0,1.20129]
[1779315537431,52.54,77225.2,0.0,0.99434,0.0,1.20397]
[1779315540453,52.54,77215.72,0.0,0.9943,0.0,1.21122]
[1779315541460,52.54,77213.83,0.0,0.99429,0.0,1.21232]
[1779315544482,52.53,77218.98,0.0,0.99432,0.0,1.2073]
[1779315546495,52.53,77223.78,0.0,0.99434,0.0,1.20363]
[1779315551533,52.53,77223.17,0.0,0.99434,0.0,1.2041]
[1779315553543,52.53,77218.95,0.0,0.99432,0.0,1.20732]
[1779315557573,52.53,77214.46,0.0,0.99431,0.0,1.20934]
[1779315562608,52.51,77210.44,0.0,0.99431,0.0,1.21031]
[1779315564622,52.51,77206.99,0.0,0.99429,0.0,1.2126]
[1779315566636,52.5,77202.09,0.0,0.99428,0.0,1.21527]
[1779315568649,52.5,77200.9,0.0,0.99428,0.0,1.21544]
[1779315572682,52.48,77194.13,0.0,0.99426,0.0,1.21826]
[1779315577718,52.47,77195.22,0.0,0.99428,0.0,1.21553]
[1779315582751,52.48,77191.32,0.0,0.99425,0.0,1.22011]
[1779315585773,52.5,77197.73,0.0,0.99427,0.0,1.21747]
[1779315590808,52.52,77202.1,0.0,0.99427,0.0,1.21717]
[1779315595844,52.55,77197.9,0.0,0.99423,0.0,1.22495]
[1779315600879,52.58,77198.37,0.0,0.99421,0.0,1.22831]
[1779315603900,52.59,77190.6,0.0,0.99416,0.0,1.23655]
[1779315605915,52.6,77184.2,0.0,0.99413,0.0,1.24299]
[1779315610951,52.63,77184.19,0.0,0.99411,0.0,1.24657]
[1779315615985,52.65,77180.46,0.0,0.99407,0.0,1.25306]
[1779315621021,52.67,77186.32,0.0,0.99408,0.0,1.25198]
[1779315623035,52.68,77191.98,0.0,0.9941,0.0,1.24895]
[1779315624042,52.69,77197.02,0.0,0.99412,0.0,1.24571]
[1779315625052,52.69,77203.09,0.0,0.99414,0.0,1.24168]
[1779315627064,52.7,77196.33,0.0,0.9941,0.0,1.24841]
[1779315630084,52.72,77193.15,0.0,0.99408,0.0,1.25304]
[1779315635120,52.74,77192.89,0.0,0.99406,0.0,1.25584]
[1779315640155,52.76,77196.74,0.0,0.99406,0.0,1.25629]
[1779315645190,52.79,77196.68,0.0,0.99404,0.0,1.25982]
[1779315649218,52.81,77189.94,0.0,0.994,0.0,1.26791]
[1779315652239,52.82,77183.93,0.0,0.99396,0.0,1.27472]
[1779315657276,52.84,77183.72,0.0,0.99394,0.0,1.27823]
[1779315662310,52.87,77183.27,0.0,0.99392,0.0,1.28191]
[1779315667344,52.89,77180.97,0.0,0.99389,0.0,1.28705]
[1779315670366,52.9,77188.67,0.0,0.99392,0.0,1.28284]
[1779315671372,52.9,77190.95,0.0,0.99392,0.0,1.28168]
[1779315674392,52.92,77184.36,0.0,0.99388,0.0,1.28894]
[1779315677415,52.93,77178.63,0.0,0.99385,0.0,1.29549]
[1779315682449,52.95,77179.4,0.0,0.99383,0.0,1.29806]
[1779315687484,52.97,77180.81,0.0,0.99382,0.0,1.30009]
[1779315691512,52.99,77187.39,0.0,0.99384,0.0,1.29637]
[1779315693526,53.0,77193.88,0.0,0.99386,0.0,1.29242]
[1779315696553,53.01,77208.4,0.0,0.99392,0.0,1.28272]
[1779315697559,53.02,77218.34,0.0,0.99396,0.0,1.27546]
[1779315698566,53.02,77223.91,0.0,0.99398,0.0,1.27171]
[1779315699573,53.02,77225.32,0.0,0.99398,0.0,1.27127]
[1779315701587,53.03,77233.26,0.0,0.99401,0.0,1.26634]
[1779315702594,53.04,77234.44,0.0,0.99401,0.0,1.26609]
[1779315707629,53.06,77232.64,0.0,0.99398,0.0,1.27088]
[1779315712665,53.08,77240.32,0.0,0.994,0.0,1.26819]
[1779315714679,53.09,77245.19,0.0,0.99401,0.0,1.26571]
[1779315719718,53.12,77246.91,0.0,0.994,0.0,1.26776]
[1779315722740,53.13,77251.39,0.0,0.99401,0.0,1.26628]
[1779315727775,53.15,77247.98,0.0,0.99398,0.0,1.27237]
[1779315732813,53.18,77245.88,0.0,0.99395,0.0,1.27807]
[1779315737848,53.2,77243.37,0.0,0.99392,0.0,1.28338]
[1779315742883,53.23,77241.48,0.0,0.99389,0.0,1.28816]
[1779315747918,53.25,77238.34,0.0,0.99386,0.0,1.29389]
[1779315750939,53.26,77244.06,0.0,0.99387,0.0,1.29124]
[1779315751947,53.26,77242.54,0.0,0.99387,0.0,1.29215]
[1779315756981,53.29,77239.61,0.0,0.99384,0.0,1.2977]
[1779315762021,53.31,77236.18,0.0,0.99381,0.0,1.30359]
[1779315763026,53.31,77229.86,0.0,0.99378,0.0,1.3093]
[1779315764033,53.31,77229.63,0.0,0.99377,0.0,1.3101]
[1779315769067,53.33,77227.77,0.0,0.99375,0.0,1.31465]
[1779315774104,53.35,77228.28,0.0,0.99373,0.0,1.31727]
[1779315779145,53.37,77225.12,0.0,0.9937,0.0,1.32283]
[1779315784195,53.39,77224.68,0.0,0.99369,0.0,1.32616]
[1779315789231,53.41,77229.49,0.0,0.99369,0.0,1.32519]
[1779315794264,53.43,77228.35,0.0,0.99367,0.0,1.32905]
[1779315799299,53.45,77228.03,0.0,0.99365,0.0,1.33222]
[1779315804334,53.47,77228.82,0.0,0.99364,0.0,1.33446]
[1779315806350,53.48,77238.2,0.0,0.99368,0.0,1.32796]
[1779315807355,53.48,77242.46,0.0,0.99369,0.0,1.32508]
[1779315811384,53.5,77247.71,0.0,0.99371,0.0,1.32221]
[1779315816422,53.52,77243.8,0.0,0.99367,0.0,1.32832]
[1779315821454,53.54,77239.96,0.0,0.99364,0.0,1.33432]
[1779315826490,53.56,77242.34,0.0,0.99364,0.0,1.33523]
[1779315831524,53.57,77243.54,0.0,0.99363,0.0,1.3371]
[1779315836559,53.59,77243.06,0.0,0.99361,0.0,1.3403]
[1779315841596,53.61,77243.14,0.0,0.9936,0.0,1.34302]
[1779315846634,53.63,77244.72,0.0,0.99359,0.0,1.34449]
[1779315851669,53.65,77245.19,0.0,0.99357,0.0,1.34684]
[1779315853682,53.65,77255.69,0.0,0.99362,0.0,1.33934]
[1779315854689,53.66,77258.72,0.0,0.99363,0.0,1.33743]
[1779315859726,53.68,77267.35,0.0,0.99365,0.0,1.33318]
[1779315861741,53.68,77273.78,0.0,0.99367,0.0,1.32909]
[1779315863754,53.69,77281.64,0.0,0.9937,0.0,1.32387]
[1779315864760,53.7,77285.36,0.0,0.99372,0.0,1.32144]
[1779315866776,53.7,77285.67,0.0,0.99371,0.0,1.32236]
[1779315871809,53.72,77284.54,0.0,0.99369,0.0,1.3252]
[1779315873824,53.73,77289.88,0.0,0.99371,0.0,1.32205]
[1779315876843,53.74,77295.03,0.0,0.99373,0.0,1.31966]
[1779315881878,53.76,77295.85,0.0,0.99371,0.0,1.32193]
[1779315883893,53.77,77301.04,0.0,0.99373,0.0,1.31892]
[1779315885907,53.78,77303.81,0.0,0.99374,0.0,1.31787]
[1779315889934,53.79,77309.73,0.0,0.99375,0.0,1.31547]
[1779315894969,53.82,77307.46,0.0,0.99372,0.0,1.32083]
[1779315901015,53.84,77306.66,0.0,0.9937,0.0,1.32438]
[1779315903031,53.85,77296.37,0.0,0.99365,0.0,1.33442]
[1779315904038,53.85,77295.26,0.0,0.99364,0.0,1.33589]
[1779315909073,53.87,77297.7,0.0,0.99363,0.0,1.3367]
[1779315913100,53.88,77305.48,0.0,0.99366,0.0,1.33263]
[1779315915115,53.89,77311.68,0.0,0.99368,0.0,1.32875]
[1779315917129,53.9,77315.23,0.0,0.99369,0.0,1.32702]
[1779315920150,53.91,77310.03,0.0,0.99366,0.0,1.33294]
[1779315925187,53.93,77308.08,0.0,0.99363,0.0,1.33731]
[1779315931227,53.95,77307.49,0.0,0.99362,0.0,1.34014]
[1779315936263,53.97,77302.59,0.0,0.99358,0.0,1.34723]
[1779315938278,53.98,77310.92,0.0,0.9936,0.0,1.34226]
[1779315939284,53.99,77310.59,0.0,0.9936,0.0,1.34343]
[1779315944320,54.02,77310.29,0.0,0.99357,0.0,1.3482]
[1779315949353,54.05,77307.26,0.0,0.99353,0.0,1.35522]
[1779315954389,54.08,77307.08,0.0,0.99351,0.0,1.35991]
[1779315960432,54.1,77306.49,0.0,0.99349,0.0,1.36386]
[1779315965472,54.12,77308.25,0.0,0.99348,0.0,1.36495]
[1779315972519,54.14,77308.31,0.0,0.99346,0.0,1.36842]
[1779315977554,54.16,77312.39,0.0,0.99347,0.0,1.36757]
[1779315979567,54.17,77319.07,0.0,0.99349,0.0,1.36309]
[1779315980574,54.17,77320.92,0.0,0.9935,0.0,1.36208]
[1779315984607,54.18,77343.83,0.0,0.99359,0.0,1.34543]
[1779315985613,54.18,77350.5,0.0,0.99362,0.0,1.34004]
[1779315987630,54.18,77343.55,0.0,0.99359,0.0,1.34566]
[1779315992665,54.18,77343.79,0.0,0.99359,0.0,1.34449]
[1779315996693,54.18,77349.56,0.0,0.99362,0.0,1.33983]
[1779316001727,54.18,77349.6,0.0,0.99362,0.0,1.33979]
[1779316006763,54.18,77349.73,0.0,0.99362,0.0,1.33969]
[1779316011799,54.18,77349.22,0.0,0.99362,0.0,1.3401]
[1779316016834,54.18,77347.75,0.0,0.99361,0.0,1.34129]
[1779316021873,54.18,77347.2,0.0,0.99361,0.0,1.34173]
[1779316026914,54.18,77346.14,0.0,0.99361,0.0,1.34259]
[1779316031939,54.18,77343.22,0.0,0.99359,0.0,1.34496]
[1779316036974,54.18,77343.93,0.0,0.9936,0.0,1.34438]
[1779316042010,54.18,77345.43,0.0,0.9936,0.0,1.34317]
[1779316047044,54.18,77344.48,0.0,0.9936,0.0,1.34394]
[1779316053086,54.18,77341.87,0.0,0.99359,0.0,1.34508]
[1779316059005,54.18,77343.19,0.0,0.9936,0.0,1.34401]
[1779316064170,54.18,77344.15,0.0,0.9936,0.0,1.34323]
[1779316066183,54.18,77351.87,0.0,0.99363,0.0,1.33699]
[1779316067190,54.18,77357.19,0.0,0.99366,0.0,1.33271]
[1779316069205,54.18,77355.57,0.0,0.99365,0.0,1.33401]
[1779316074240,54.18,77353.65,0.0,0.99364,0.0,1.33556]
[1779316079274,54.18,77353.73,0.0,0.99364,0.0,1.3355]
[1779316084309,54.18,77352.36,0.0,0.99364,0.0,1.3366]
[1779316090350,54.18,77349.85,0.0,0.99363,0.0,1.33862]
[1779316092368,54.18,77356.07,0.0,0.99365,0.0,1.33361]
[1779316094382,54.18,77367.83,0.0,0.99371,0.0,1.32418]
[1779316095389,54.18,77368.77,0.0,0.99371,0.0,1.32342]
[1779316100424,54.18,77368.61,0.0,0.99371,0.0,1.32355]
[1779316108480,54.18,77369.78,0.0,0.99371,0.0,1.32262]
[1779316113516,54.18,77371.58,0.0,0.99373,0.0,1.32022]
[1779316119556,54.18,77372.25,0.0,0.99373,0.0,1.31969]
[1779316128620,54.18,77373.84,0.0,0.99374,0.0,1.31842]
[1779316130635,54.18,77391.06,0.0,0.99381,0.0,1.30476]
[1779316131640,54.18,77395.75,0.0,0.99383,0.0,1.30106]
[1779316136676,54.18,77394.55,0.0,0.99383,0.0,1.302]
[1779316140704,54.18,77387.44,0.0,0.9938,0.0,1.30762]
[1779316141715,54.18,77385.2,0.0,0.99379,0.0,1.30939]
[1779316146746,54.18,77382.14,0.0,0.99377,0.0,1.31182]
[1779316148760,54.18,77377.04,0.0,0.99375,0.0,1.31587]
[1779316150776,54.18,77373.75,0.0,0.99374,0.0,1.31849]
[1779316156817,54.18,77375.07,0.0,0.99374,0.0,1.31744]
[1779316163867,54.18,77375.63,0.0,0.99374,0.0,1.31699]
[1779316168901,54.18,77378.28,0.0,0.99376,0.0,1.31488]
[1779316175950,54.18,77378.43,0.0,0.99376,0.0,1.31381]
[1779316176956,54.18,77385.0,0.0,0.99379,0.0,1.3086]
[1779316177964,54.18,77385.72,0.0,0.99379,0.0,1.30803]
[1779316181992,54.18,77379.31,0.0,0.99376,0.0,1.31311]
[1779316184009,54.18,77386.66,0.0,0.9938,0.0,1.30728]
[1779316186020,54.18,77386.18,0.0,0.99379,0.0,1.30766]
[1779316191055,54.18,77385.42,0.0,0.99379,0.0,1.30826]
[1779316197097,54.18,77384.98,0.0,0.99379,0.0,1.30861]
[1779316202132,54.18,77385.31,0.0,0.99379,0.0,1.30835]
[1779316206180,54.18,77431.39,0.0,0.99399,0.0,1.27174]
[1779316211215,54.18,77436.23,0.0,0.99401,0.0,1.26801]
[1779316216251,54.18,77438.54,0.0,0.99402,0.0,1.26623]
[1779316221166,54.18,77429.74,0.0,0.99398,0.0,1.27302]
[1779316223300,54.18,77422.43,0.0,0.99395,0.0,1.27869]
[1779316228336,54.18,77428.44,0.0,0.99398,0.0,1.27403]
[1779316233370,54.18,77424.06,0.0,0.99396,0.0,1.27648]
[1779316238405,54.18,77427.72,0.0,0.99398,0.0,1.27365]
[1779316243439,54.18,77426.0,0.0,0.99397,0.0,1.27498]
[1779316248475,54.18,77424.72,0.0,0.99397,0.0,1.27597]
[1779316253510,54.18,77430.44,0.0,0.99399,0.0,1.27155]
[1779316254517,54.18,77433.12,0.0,0.994,0.0,1.26948]
[1779316259552,54.18,77434.98,0.0,0.99401,0.0,1.26804]
[1779316264587,54.18,77436.04,0.0,0.99401,0.0,1.26722]
[1779316271636,54.18,77435.93,0.0,0.99401,0.0,1.26731]
[1779316276671,54.18,77436.29,0.0,0.99401,0.0,1.26703]
[1779316277678,54.18,77443.18,0.0,0.99404,0.0,1.26173]
[1779316278685,54.18,77445.65,0.0,0.99405,0.0,1.25984]
[1779316283721,54.18,77446.19,0.0,0.99406,0.0,1.25942]
[1779316286749,54.18,77451.78,0.0,0.99408,0.0,1.25514]
[1779316287751,54.18,77446.21,0.0,0.99406,0.0,1.25941]
[1779316288761,54.18,77434.4,0.0,0.99401,0.0,1.26849]
[1779316289765,54.18,77426.28,0.0,0.99397,0.0,1.27476]
[1779316290771,54.18,77416.66,0.0,0.99393,0.0,1.28223]
[1779316291779,54.18,77413.73,0.0,0.99392,0.0,1.28358]
[1779316293793,54.17,77409.64,0.0,0.99391,0.0,1.28565]
[1779316298827,54.15,77413.24,0.0,0.99394,0.0,1.28005]
[1779316303863,54.13,77413.54,0.0,0.99396,0.0,1.27705]
[1779316306884,54.12,77407.07,0.0,0.99394,0.0,1.28042]
[1779316311919,54.1,77410.73,0.0,0.99397,0.0,1.27481]
[1779316319976,54.07,77410.63,0.0,0.99399,0.0,1.27057]
[1779316321991,54.07,77400.66,0.0,0.99396,0.0,1.27724]
[1779316322997,54.06,77399.27,0.0,0.99395,0.0,1.27777]
[1779316328033,54.04,77396.94,0.0,0.99396,0.0,1.27686]
[1779316332062,54.03,77391.87,0.0,0.99395,0.0,1.27863]
[1779316337097,54.01,77390.49,0.0,0.99396,0.0,1.277]
[1779316339123,54.0,77384.76,0.0,0.99394,0.0,1.28038]
[1779316344165,53.98,77385.77,0.0,0.99396,0.0,1.27689]
[1779316349196,53.97,77384.77,0.0,0.99397,0.0,1.27499]
[1779316354233,53.95,77384.27,0.0,0.99398,0.0,1.27181]
[1779316359266,53.93,77383.62,0.0,0.99399,0.0,1.2697]
[1779316364301,53.91,77384.98,0.0,0.99401,0.0,1.26607]
[1779316369337,53.89,77385.06,0.0,0.99403,0.0,1.26347]
[1779316374369,53.88,77384.01,0.0,0.99404,0.0,1.26177]
[1779316379410,53.86,77386.13,0.0,0.99406,0.0,1.25764]
[1779316384446,53.84,77385.55,0.0,0.99407,0.0,1.25564]
[1779316387479,53.83,77380.44,0.0,0.99406,0.0,1.25763]
[1779316389492,53.82,77377.39,0.0,0.99405,0.0,1.259]
[1779316394527,53.81,77377.84,0.0,0.99407,0.0,1.25621]
[1779316399562,53.79,77378.99,0.0,0.99408,0.0,1.2529]
[1779316404597,53.77,77382.45,0.0,0.99411,0.0,1.24786]
[1779316406611,53.77,77385.88,0.0,0.99413,0.0,1.2443]
[1779316411646,53.75,77385.03,0.0,0.99414,0.0,1.24174]
[1779316412653,53.75,77390.14,0.0,0.99417,0.0,1.23738]
[1779316414666,53.74,77395.46,0.0,0.99419,0.0,1.23244]
[1779316417688,53.73,77396.79,0.0,0.99421,0.0,1.23013]
[1779316422722,53.72,77400.54,0.0,0.99423,0.0,1.22514]
[1779316427758,53.7,77401.27,0.0,0.99425,0.0,1.22251]
[1779316430779,53.69,77394.24,0.0,0.99422,0.0,1.22658]
[1779316432792,53.69,77392.49,0.0,0.99422,0.0,1.22706]
[1779316437828,53.67,77391.9,0.0,0.99423,0.0,1.2254]
[1779316442863,53.66,77394.02,0.0,0.99425,0.0,1.22172]
[1779316447899,53.64,77393.26,0.0,0.99426,0.0,1.22025]
[1779316452935,53.63,77390.51,0.0,0.99426,0.0,1.22029]
[1779316457969,53.61,77388.87,0.0,0.99426,0.0,1.2195]
[1779316463004,53.6,77388.6,0.0,0.99427,0.0,1.21769]
[1779316471060,53.58,77387.9,0.0,0.99429,0.0,1.21413]
[1779316476095,53.56,77391.32,0.0,0.99431,0.0,1.20961]
[1779316481132,53.55,77393.07,0.0,0.99433,0.0,1.2064]
[1779316486166,53.54,77398.74,0.0,0.99436,0.0,1.20031]
[1779316491200,53.52,77399.86,0.0,0.99438,0.0,1.19764]
[1779316496236,53.51,77401.09,0.0,0.99439,0.0,1.1949]
[1779316502279,53.5,77399.35,0.0,0.9944,0.0,1.19403]
[1779316508321,53.48,77398.31,0.0,0.9944,0.0,1.19265]
[1779316510335,53.48,77406.1,0.0,0.99444,0.0,1.18618]
[1779316517384,53.46,77403.55,0.0,0.99444,0.0,1.18569]
[1779316519402,53.45,77397.54,0.0,0.99442,0.0,1.18947]
[1779316522421,53.45,77395.62,0.0,0.99442,0.0,1.18986]
[1779316523429,53.44,77389.27,0.0,0.99439,0.0,1.19424]
[1779316524436,53.44,77382.48,0.0,0.99437,0.0,1.19895]
[1779316525443,53.44,77380.7,0.0,0.99436,0.0,1.19992]
[1779316530479,53.43,77379.64,0.0,0.99437,0.0,1.1989]
[1779316535550,53.41,77380.91,0.0,0.99439,0.0,1.19528]
[1779316540584,53.4,77381.06,0.0,0.9944,0.0,1.19341]
[1779316541592,53.4,77390.65,0.0,0.99444,0.0,1.18594]
[1779316543434,53.39,77397.59,0.0,0.99447,0.0,1.18015]
[1779316545621,53.39,77391.04,0.0,0.99445,0.0,1.18401]
[1779316553504,53.37,77388.82,0.0,0.99445,0.0,1.18335]
[1779316558711,53.37,77393.22,0.0,0.99447,0.0,1.1801]
[1779316562742,53.37,77398.94,0.0,0.99449,0.0,1.17589]
[1779316565764,53.37,77406.57,0.0,0.99452,0.0,1.17029]
[1779316570803,53.37,77408.14,0.0,0.99453,0.0,1.16914]
[1779316572820,53.37,77401.88,0.0,0.9945,0.0,1.17373]
[1779316574832,53.37,77394.58,0.0,0.99447,0.0,1.1791]
[1779316579867,53.37,77393.11,0.0,0.99447,0.0,1.18018]
[1779316584902,53.37,77389.03,0.0,0.99445,0.0,1.1832]
[1779316589937,53.37,77389.1,0.0,0.99445,0.0,1.18314]
[1779316593973,53.37,77382.65,0.0,0.99443,0.0,1.18703]
[1779316599000,53.37,77378.29,0.0,0.99441,0.0,1.19027]
[1779316602021,53.37,77370.05,0.0,0.99438,0.0,1.19641]
[1779316607056,53.37,77372.4,0.0,0.99439,0.0,1.19465]
[1779316613098,53.37,77374.94,0.0,0.9944,0.0,1.19276]
[1779316618133,53.37,77375.98,0.0,0.9944,0.0,1.19199]
[1779316623168,53.37,77360.43,0.0,0.99434,0.0,1.20361]
[1779316624177,53.37,77357.75,0.0,0.99433,0.0,1.20562]
[1779316629211,53.37,77351.02,0.0,0.9943,0.0,1.21069]
[1779316630217,53.37,77345.1,0.0,0.99428,0.0,1.21516]
[1779316631224,53.37,77344.26,0.0,0.99428,0.0,1.2158]
[1779316636259,53.37,77346.67,0.0,0.99429,0.0,1.21397]
[1779316641299,53.37,77346.15,0.0,0.99428,0.0,1.21437]
[1779316646333,53.37,77340.31,0.0,0.99426,0.0,1.21879]
[1779316648347,53.37,77337.6,0.0,0.99425,0.0,1.22085]
[1779316653381,53.37,77338.63,0.0,0.99426,0.0,1.21916]
[1779316658416,53.37,77339.22,0.0,0.99426,0.0,1.21871]
[1779316660431,53.37,77332.85,0.0,0.99423,0.0,1.22355]
[1779316661438,53.37,77328.65,0.0,0.99422,0.0,1.22675]
[1779316666472,53.37,77336.08,0.0,0.99425,0.0,1.22109]
[1779316668486,53.37,77338.62,0.0,0.99426,0.0,1.21916]
[1779316673522,53.37,77339.02,0.0,0.99426,0.0,1.21886]
[1779316679563,53.37,77339.45,0.0,0.99426,0.0,1.21854]
[1779316682586,53.37,77347.65,0.0,0.99429,0.0,1.21233]
[1779316687620,53.37,77350.48,0.0,0.99431,0.0,1.21019]
[1779316690642,53.37,77355.96,0.0,0.99433,0.0,1.20607]
[1779316691648,53.37,77364.29,0.0,0.99436,0.0,1.19982]
[1779316692655,53.37,77368.75,0.0,0.99438,0.0,1.19648]
[1779316697690,53.37,77367.37,0.0,0.99437,0.0,1.19751]
[1779316702726,53.37,77364.58,0.0,0.99436,0.0,1.1996]
[1779316707760,53.37,77363.46,0.0,0.99436,0.0,1.20044]
[1779316712795,53.37,77358.8,0.0,0.99434,0.0,1.20304]
[1779316718840,53.37,77356.89,0.0,0.99434,0.0,1.20447]
[1779316724697,53.37,77354.68,0.0,0.99433,0.0,1.20613]
[1779316729917,53.37,77357.08,0.0,0.99434,0.0,1.20433]
[1779316734951,53.37,77359.66,0.0,0.99435,0.0,1.20239]
[1779316739987,53.37,77361.4,0.0,0.99435,0.0,1.20109]
[1779316745030,53.37,77362.08,0.0,0.99436,0.0,1.20058]
[1779316752073,53.37,77362.59,0.0,0.99436,0.0,1.20019]
[1779316757108,53.37,77363.21,0.0,0.99436,0.0,1.19973]
[1779316761136,53.37,77354.89,0.0,0.99433,0.0,1.20597]
[1779316765164,53.37,77349.13,0.0,0.9943,0.0,1.21031]
[1779316767177,53.37,77344.74,0.0,0.99429,0.0,1.21362]
[1779316772213,53.37,77344.35,0.0,0.99429,0.0,1.21302]
[1779316777247,53.37,77345.05,0.0,0.99429,0.0,1.21249]
[1779316783289,53.37,77344.51,0.0,0.99429,0.0,1.2129]
[1779316788324,53.37,77343.01,0.0,0.99428,0.0,1.21403]
[1779316793360,53.37,77340.18,0.0,0.99427,0.0,1.21617]
[1779316798395,53.37,77337.29,0.0,0.99426,0.0,1.21836]
[1779316803430,53.37,77331.81,0.0,0.99424,0.0,1.22252]
[1779316809472,53.37,77331.28,0.0,0.99423,0.0,1.22293]
[1779316815516,53.37,77330.35,0.0,0.99423,0.0,1.22364]
[1779316822564,53.37,77332.73,0.0,0.99424,0.0,1.22182]
[1779316824578,53.37,77320.96,0.0,0.99419,0.0,1.2308]
[1779316825585,53.37,77321.42,0.0,0.99419,0.0,1.23045]
[1779316830620,53.37,77323.11,0.0,0.9942,0.0,1.22916]
[1779316835654,53.37,77323.82,0.0,0.99421,0.0,1.2277]
[1779316841700,53.37,77324.38,0.0,0.99421,0.0,1.22728]
[1779316846734,53.37,77325.69,0.0,0.99422,0.0,1.22628]
[1779316852777,53.37,77326.74,0.0,0.99422,0.0,1.22548]
[1779316857811,53.37,77326.41,0.0,0.99422,0.0,1.22573]
[1779316862847,53.37,77327.73,0.0,0.99422,0.0,1.22472]
[1779316863854,53.37,77334.77,0.0,0.99425,0.0,1.21937]
[1779316864860,53.37,77334.08,0.0,0.99425,0.0,1.21989]
[1779316869898,53.37,77341.77,0.0,0.99428,0.0,1.21406]
[1779316871912,53.37,77345.43,0.0,0.9943,0.0,1.2113]
[1779316872919,53.37,77350.81,0.0,0.99432,0.0,1.20724]
[1779316877956,53.37,77349.68,0.0,0.99431,0.0,1.20809]
[1779316882991,53.37,77339.07,0.0,0.99427,0.0,1.21611]
[1779316885834,53.37,77336.08,0.0,0.99426,0.0,1.21837]
[1779316891045,53.37,77337.86,0.0,0.99427,0.0,1.21612]
[1779316895906,53.37,77344.95,0.0,0.9943,0.0,1.21076]
[1779316897088,53.37,77347.18,0.0,0.99431,0.0,1.20908]
[1779316902123,53.37,77347.86,0.0,0.99431,0.0,1.20856]
[1779316907158,53.37,77347.44,0.0,0.99431,0.0,1.20888]
[1779316912193,53.37,77353.37,0.0,0.99433,0.0,1.20442]
[1779316916225,53.37,77359.39,0.0,0.99436,0.0,1.1999]
[1779316921257,53.37,77361.79,0.0,0.99437,0.0,1.19811]
[1779316927298,53.37,77366.51,0.0,0.99439,0.0,1.19458]
[1779316929311,53.37,77373.57,0.0,0.99441,0.0,1.18932]
[1779316932333,53.37,77379.99,0.0,0.99444,0.0,1.18456]
[1779316933340,53.37,77380.66,0.0,0.99444,0.0,1.18406]
[1779316938374,53.37,77380.84,0.0,0.99444,0.0,1.18393]
[1779316943410,53.37,77384.09,0.0,0.99446,0.0,1.18153]
[1779316948445,53.37,77384.12,0.0,0.99446,0.0,1.18151]
[1779316953481,53.37,77387.02,0.0,0.99447,0.0,1.17848]
[1779316958514,53.37,77387.98,0.0,0.99448,0.0,1.17777]
[1779316963550,53.37,77390.24,0.0,0.99449,0.0,1.17611]
[1779316968584,53.37,77390.28,0.0,0.99449,0.0,1.17608]
[1779316973619,53.37,77389.66,0.0,0.99448,0.0,1.17653]
[1779316978656,53.37,77387.75,0.0,0.99448,0.0,1.17794]
[1779316983691,53.37,77384.5,0.0,0.99446,0.0,1.18034]
[1779316988726,53.37,77384.17,0.0,0.99446,0.0,1.18058]
[1779316993762,53.37,77383.93,0.0,0.99446,0.0,1.18076]
[1779316998798,53.37,77384.91,0.0,0.99446,0.0,1.18004]
[1779317003833,53.37,77383.63,0.0,0.99446,0.0,1.18098]
[1779317004842,53.37,77389.27,0.0,0.99448,0.0,1.17682]
[1779317005847,53.37,77390.49,0.0,0.99449,0.0,1.17592]
[1779317010883,53.37,77390.57,0.0,0.99449,0.0,1.17586]
[1779317015918,53.37,77389.74,0.0,0.99449,0.0,1.17559]
[1779317021960,53.37,77388.45,0.0,0.99448,0.0,1.17654]
[1779317026997,53.37,77388.17,0.0,0.99448,0.0,1.17675]
[1779317032030,53.37,77387.27,0.0,0.99448,0.0,1.17741]
[1779317037068,53.37,77386.36,0.0,0.99447,0.0,1.17808]
[1779317046976,53.37,77385.02,0.0,0.99447,0.0,1.17907]
[1779317052171,53.37,77383.67,0.0,0.99446,0.0,1.18006]
[1779317057205,53.37,77380.01,0.0,0.99445,0.0,1.18277]
[1779317062240,53.37,77380.13,0.0,0.99445,0.0,1.18268]
[1779317067277,53.37,77380.4,0.0,0.99445,0.0,1.18248]
[1779317072312,53.37,77381.31,0.0,0.99446,0.0,1.18092]
[1779317077350,53.37,77381.26,0.0,0.99446,0.0,1.18096]
[1779317083391,53.37,77381.55,0.0,0.99446,0.0,1.18074]
[1779317088426,53.37,77381.23,0.0,0.99446,0.0,1.18098]
[1779317093460,53.37,77381.39,0.0,0.99446,0.0,1.18086]
[1779317099541,53.37,77381.59,0.0,0.99446,0.0,1.18071]
[1779317107597,53.37,77381.16,0.0,0.99446,0.0,1.18103]
[1779317112633,53.37,77380.87,0.0,0.99446,0.0,1.18125]
[1779317113639,53.37,77392.5,0.0,0.9945,0.0,1.17268]
[1779317114647,53.37,77402.21,0.0,0.99454,0.0,1.16557]
[1779317115654,53.37,77407.51,0.0,0.99456,0.0,1.1617]
[1779317120692,53.37,77409.08,0.0,0.99457,0.0,1.16055]
[1779317125727,53.37,77408.86,0.0,0.99457,0.0,1.16072]
[1779317133783,53.37,77407.42,0.0,0.99457,0.0,1.16089]
[1779317138819,53.37,77410.03,0.0,0.99458,0.0,1.15899]
[1779317143853,53.37,77412.0,0.0,0.99458,0.0,1.15756]
[1779317148890,53.37,77411.68,0.0,0.99458,0.0,1.15779]
[1779317156946,53.37,77414.98,0.0,0.99459,0.0,1.15539]
[1779317158960,53.37,77422.05,0.0,0.99462,0.0,1.15028]
[1779317159966,53.37,77424.82,0.0,0.99463,0.0,1.14828]
[1779317165002,53.37,77422.19,0.0,0.99462,0.0,1.15018]
[1779317167015,53.37,77419.61,0.0,0.99461,0.0,1.15204]
[1779317172052,53.37,77420.51,0.0,0.99462,0.0,1.15139]
[1779317175072,53.37,77415.18,0.0,0.9946,0.0,1.15525]
[1779317185142,53.37,77416.29,0.0,0.9946,0.0,1.15444]
[1779317190177,53.37,77417.94,0.0,0.99461,0.0,1.15325]
[1779317196219,53.37,77419.07,0.0,0.99461,0.0,1.15156]
[1779317201254,53.36,77419.62,0.0,0.99462,0.0,1.14969]
[1779317206289,53.35,77420.52,0.0,0.99464,0.0,1.1476]
[1779317214344,53.34,77420.82,0.0,0.99465,0.0,1.14567]
[1779317219380,53.34,77421.5,0.0,0.99465,0.0,1.14518]
[1779317225422,53.34,77425.68,0.0,0.99466,0.0,1.14217]
[1779317231465,53.34,77422.43,0.0,0.99465,0.0,1.14451]
[1779317236498,53.34,77422.23,0.0,0.99465,0.0,1.14465]
[1779317241538,53.34,77423.26,0.0,0.99465,0.0,1.14391]
[1779317243553,53.34,77428.86,0.0,0.99468,0.0,1.13989]
[1779317249595,53.34,77430.34,0.0,0.99468,0.0,1.13883]
[1779317254629,53.34,77429.29,0.0,0.99468,0.0,1.13871]
[1779317259665,53.34,77433.41,0.0,0.9947,0.0,1.13576]
[1779317264700,53.34,77432.28,0.0,0.99469,0.0,1.13657]
[1779317270742,53.34,77430.64,0.0,0.99469,0.0,1.13775]
[1779317275777,53.34,77428.8,0.0,0.99468,0.0,1.13907]
[1779317280812,53.34,77429.2,0.0,0.99468,0.0,1.13878]
[1779317285846,53.34,77427.44,0.0,0.99468,0.0,1.14004]
[1779317290881,53.34,77427.19,0.0,0.99467,0.0,1.14022]
[1779317295922,53.34,77434.08,0.0,0.9947,0.0,1.13528]
[1779317296929,53.34,77438.03,0.0,0.99472,0.0,1.13246]
[1779317298943,53.34,77440.92,0.0,0.99473,0.0,1.1304]
[1779317303978,53.34,77441.14,0.0,0.99473,0.0,1.13025]
[1779317313041,53.34,77441.86,0.0,0.99473,0.0,1.12887]
[1779317318075,53.34,77443.1,0.0,0.99474,0.0,1.12799]
[1779317324117,53.34,77442.2,0.0,0.99474,0.0,1.12863]
[1779317329154,53.34,77445.01,0.0,0.99475,0.0,1.12664]
[1779317334188,53.34,77445.54,0.0,0.99475,0.0,1.12626]
[1779317339224,53.34,77441.0,0.0,0.99473,0.0,1.12949]
[1779317342244,53.34,77432.58,0.0,0.9947,0.0,1.13549]
[1779317343252,53.34,77426.27,0.0,0.99467,0.0,1.14002]
[1779317344259,53.34,77425.38,0.0,0.99467,0.0,1.14065]
[1779317349294,53.34,77425.31,0.0,0.99467,0.0,1.1407]
[1779317354329,53.34,77423.3,0.0,0.99466,0.0,1.14215]
[1779317360372,53.34,77424.16,0.0,0.99467,0.0,1.14153]
[1779317365407,53.34,77423.45,0.0,0.99466,0.0,1.14204]
[1779317370443,53.34,77421.01,0.0,0.99465,0.0,1.1438]
[1779317375478,53.34,77421.98,0.0,0.99466,0.0,1.14223]
[1779317380513,53.34,77422.3,0.0,0.99466,0.0,1.142]
[1779317385548,53.34,77422.29,0.0,0.99466,0.0,1.14201]
[1779317390583,53.34,77421.65,0.0,0.99466,0.0,1.14247]
[1779317395618,53.34,77426.5,0.0,0.99468,0.0,1.13899]
[1779317397633,53.34,77432.77,0.0,0.9947,0.0,1.1345]
[1779317400657,53.34,77435.26,0.0,0.99471,0.0,1.13272]
[1779317404682,53.34,77437.95,0.0,0.99472,0.0,1.1308]
[1779317409717,53.34,77440.62,0.0,0.99473,0.0,1.1289]
[1779317412738,53.34,77431.1,0.0,0.9947,0.0,1.13569]
[1779317413745,53.34,77428.49,0.0,0.99469,0.0,1.13756]
[1779317415758,53.34,77423.82,0.0,0.99467,0.0,1.14091]
[1779317420794,53.34,77421.72,0.0,0.99466,0.0,1.14242]
[1779317421800,53.34,77415.25,0.0,0.99464,0.0,1.14708]
[1779317422807,53.34,77409.42,0.0,0.99461,0.0,1.15129]
[1779317423815,53.34,77407.69,0.0,0.99461,0.0,1.15254]
[1779317428849,53.34,77406.77,0.0,0.9946,0.0,1.15321]
[1779317433900,53.34,77411.22,0.0,0.99462,0.0,1.14912]
[1779317438919,53.34,77413.11,0.0,0.99463,0.0,1.14775]
[1779317443955,53.34,77411.36,0.0,0.99463,0.0,1.14875]
[1779317449861,53.32,77414.49,0.0,0.99465,0.0,1.14489]
[1779317453018,53.32,77424.38,0.0,0.99469,0.0,1.13725]
[1779317457047,53.32,77425.71,0.0,0.99469,0.0,1.1363]
[1779317462080,53.32,77424.23,0.0,0.99469,0.0,1.13736]
[1779317467118,53.32,77421.75,0.0,0.99468,0.0,1.13914]
[1779317472152,53.32,77422.92,0.0,0.99468,0.0,1.1383]
[1779317477190,53.32,77421.56,0.0,0.99468,0.0,1.13927]
[1779317480209,53.32,77415.7,0.0,0.99466,0.0,1.14296]
[1779317485244,53.31,77408.59,0.0,0.99464,0.0,1.14677]
[1779317486251,53.3,77406.67,0.0,0.99463,0.0,1.14789]
[1779317491288,53.29,77406.34,0.0,0.99464,0.0,1.14589]
[1779317496326,53.28,77407.91,0.0,0.99465,0.0,1.14341]
[1779317501356,53.28,77409.24,0.0,0.99467,0.0,1.14114]
[1779317506391,53.27,77411.98,0.0,0.99468,0.0,1.1379]
[1779317511427,53.27,77413.7,0.0,0.99469,0.0,1.13666]
[1779317516462,53.27,77409.37,0.0,0.99467,0.0,1.13977]
[1779317521497,53.27,77410.05,0.0,0.99468,0.0,1.13928]
[1779317526532,53.27,77411.39,0.0,0.99468,0.0,1.13832]
[1779317530563,53.27,77414.69,0.0,0.99469,0.0,1.13595]
[1779317532575,53.27,77420.79,0.0,0.99472,0.0,1.13159]
[1779317534588,53.27,77425.12,0.0,0.99473,0.0,1.1285]
[1779317540497,53.27,77421.86,0.0,0.99472,0.0,1.13083]
[1779317541636,53.27,77413.54,0.0,0.99469,0.0,1.13678]
[1779317542645,53.27,77412.13,0.0,0.99468,0.0,1.13779]
[1779317547679,53.27,77413.9,0.0,0.99469,0.0,1.13652]
[1779317552716,53.26,77412.37,0.0,0.99469,0.0,1.1365]
[1779317558758,53.25,77408.27,0.0,0.99468,0.0,1.1379]
[1779317563792,53.24,77407.81,0.0,0.99469,0.0,1.13696]
[1779317568827,53.23,77406.31,0.0,0.99469,0.0,1.1368]
[1779317573861,53.23,77404.75,0.0,0.99469,0.0,1.13668]
[1779317580910,53.21,77404.39,0.0,0.9947,0.0,1.13521]
[1779317584939,53.21,77399.04,0.0,0.99468,0.0,1.13807]
[1779317589974,53.2,77402.28,0.0,0.9947,0.0,1.13452]
[1779317594002,53.19,77409.56,0.0,0.99473,0.0,1.12836]
[1779317595012,53.19,77413.93,0.0,0.99475,0.0,1.12502]
[1779317600046,53.18,77415.27,0.0,0.99476,0.0,1.12296]
[1779317606086,53.17,77416.07,0.0,0.99477,0.0,1.12107]
[1779317611121,53.16,77418.52,0.0,0.99479,0.0,1.11739]
[1779317614142,53.16,77424.24,0.0,0.99481,0.0,1.11292]
[1779317619177,53.16,77422.9,0.0,0.99481,0.0,1.11387]
[1779317627234,53.16,77422.31,0.0,0.99481,0.0,1.11428]
[1779317632269,53.16,77422.52,0.0,0.99481,0.0,1.11413]
[1779317637304,53.16,77422.56,0.0,0.99481,0.0,1.11411]
[1779317642345,53.16,77422.2,0.0,0.99481,0.0,1.11436]
[1779317647373,53.16,77421.24,0.0,0.9948,0.0,1.11504]
[1779317652411,53.16,77416.81,0.0,0.99479,0.0,1.11775]
[1779317657445,53.15,77407.74,0.0,0.99476,0.0,1.12313]
[1779317659479,53.14,77403.28,0.0,0.99474,0.0,1.12586]
[1779317664515,53.14,77402.58,0.0,0.99475,0.0,1.12523]
[1779317670555,53.13,77403.08,0.0,0.99476,0.0,1.12354]
[1779317676600,53.12,77402.03,0.0,0.99476,0.0,1.12212]
[1779317684654,53.1,77400.75,0.0,0.99477,0.0,1.12132]
[1779317689688,53.1,77396.42,0.0,0.99475,0.0,1.12419]
[1779317694724,53.1,77395.79,0.0,0.99475,0.0,1.12464]
[1779317699759,53.1,77395.87,0.0,0.99475,0.0,1.12458]
[1779317705800,53.1,77396.06,0.0,0.99475,0.0,1.12445]
[1779317708822,53.1,77401.85,0.0,0.99477,0.0,1.12033]
[1779317709829,53.1,77408.2,0.0,0.9948,0.0,1.11582]
[1779317711703,53.1,77413.11,0.0,0.99481,0.0,1.11235]
[1779317715870,53.1,77416.93,0.0,0.99483,0.0,1.10965]
[1779317720908,53.1,77418.3,0.0,0.99483,0.0,1.10868]
[1779317726948,53.1,77412.49,0.0,0.99481,0.0,1.11278]
[1779317731983,53.1,77412.62,0.0,0.99482,0.0,1.11184]
[1779317737019,53.1,77415.37,0.0,0.99483,0.0,1.1099]
[1779317742055,53.1,77416.96,0.0,0.99483,0.0,1.10878]
[1779317747090,53.1,77416.43,0.0,0.99483,0.0,1.10915]
[1779317751119,53.1,77409.73,0.0,0.99481,0.0,1.11388]
[1779317756154,53.1,77410.38,0.0,0.99481,0.0,1.11342]
[1779317761189,53.1,77412.11,0.0,0.99482,0.0,1.1122]
[1779317768238,53.1,77409.22,0.0,0.9948,0.0,1.11425]
[1779317775287,53.1,77408.85,0.0,0.9948,0.0,1.11451]
[1779317780322,53.1,77410.6,0.0,0.99481,0.0,1.11327]
[1779317785357,53.1,77411.46,0.0,0.99481,0.0,1.11266]
[1779317790392,53.1,77410.57,0.0,0.99481,0.0,1.11329]
[1779317795427,53.1,77409.77,0.0,0.99481,0.0,1.113]
[1779317800462,53.1,77408.49,0.0,0.99481,0.0,1.11391]
[1779317801469,53.1,77402.82,0.0,0.99478,0.0,1.11793]
[1779317802478,53.1,77401.68,0.0,0.99478,0.0,1.11874]
[1779317808521,53.1,77399.76,0.0,0.99477,0.0,1.1201]
[1779317813554,53.1,77401.15,0.0,0.99478,0.0,1.11911]
[1779317818588,53.1,77402.73,0.0,0.99478,0.0,1.11799]
[1779317822615,53.1,77409.27,0.0,0.99481,0.0,1.11336]
[1779317827651,53.1,77411.68,0.0,0.99482,0.0,1.11166]
[1779317833692,53.1,77412.26,0.0,0.99482,0.0,1.11125]
[1779317838728,53.1,77408.84,0.0,0.99481,0.0,1.11366]
[1779317843763,53.1,77407.3,0.0,0.9948,0.0,1.11475]
[1779317848863,53.1,77407.36,0.0,0.9948,0.0,1.11471]
[1779317856917,53.1,77407.28,0.0,0.9948,0.0,1.11391]
[1779317860947,53.1,77400.67,0.0,0.99478,0.0,1.1186]
[1779317862756,53.1,77399.13,0.0,0.99477,0.0,1.11969]
[1779317872826,53.1,77398.28,0.0,0.99477,0.0,1.1203]
[1779317877058,53.1,77404.21,0.0,0.99479,0.0,1.11609]
[1779317882897,53.1,77409.38,0.0,0.99481,0.0,1.11243]
[1779317888136,53.1,77411.34,0.0,0.99482,0.0,1.11104]
[1779317893171,53.1,77412.49,0.0,0.99482,0.0,1.11023]
[1779317901227,53.1,77412.21,0.0,0.99482,0.0,1.11043]
[1779317903240,53.1,77418.49,0.0,0.99485,0.0,1.10601]
[1779317909283,53.1,77419.98,0.0,0.99485,0.0,1.10496]
[1779317910290,53.1,77426.21,0.0,0.99488,0.0,1.10059]
[1779317915324,53.1,77428.98,0.0,0.99489,0.0,1.09781]
[1779317920359,53.1,77431.83,0.0,0.9949,0.0,1.09582]
[1779317927408,53.1,77434.81,0.0,0.99491,0.0,1.09374]
[1779317931437,53.1,77440.87,0.0,0.99493,0.0,1.08952]
[1779317934457,53.1,77443.46,0.0,0.99494,0.0,1.08773]
[1779317939493,53.1,77445.15,0.0,0.99495,0.0,1.08656]
[1779317944531,53.1,77444.42,0.0,0.99495,0.0,1.08706]
[1779317952584,53.1,77444.62,0.0,0.99495,0.0,1.08692]
[1779317957618,53.1,77445.16,0.0,0.99495,0.0,1.08655]
[1779317963661,53.1,77444.95,0.0,0.99495,0.0,1.08669]
[1779317968696,53.1,77444.84,0.0,0.99495,0.0,1.08677]
[1779317974738,53.1,77445.26,0.0,0.99495,0.0,1.08564]
[1779317979773,53.1,77448.92,0.0,0.99497,0.0,1.08311]
[1779317984809,53.1,77445.82,0.0,0.99496,0.0,1.08526]
[1779317989845,53.1,77443.4,0.0,0.99495,0.0,1.08693]
[1779317995886,53.1,77442.54,0.0,0.99494,0.0,1.08753]
[1779318000935,53.1,77439.26,0.0,0.99493,0.0,1.0898]
[1779318002936,53.1,77424.97,0.0,0.99488,0.0,1.09977]
[1779318003942,53.1,77418.95,0.0,0.99486,0.0,1.10399]
[1779318004951,53.1,77413.62,0.0,0.99484,0.0,1.10774]
[1779318006965,53.1,77412.39,0.0,0.99483,0.0,1.1086]
[1779318011999,53.1,77412.06,0.0,0.99483,0.0,1.10884]
[1779318017035,53.1,77409.43,0.0,0.99482,0.0,1.11069]
[1779318022069,53.1,77408.86,0.0,0.99482,0.0,1.1111]
[1779318027104,53.1,77408.52,0.0,0.99482,0.0,1.11134]
[1779318032143,53.1,77404.26,0.0,0.99481,0.0,1.11312]
[1779318037175,53.1,77404.96,0.0,0.99481,0.0,1.11225]
[1779318042210,53.1,77404.22,0.0,0.99481,0.0,1.11278]
[1779318047251,53.1,77404.24,0.0,0.99481,0.0,1.11258]
[1779318052286,53.09,77407.8,0.0,0.99482,0.0,1.10988]
[1779318057321,53.09,77406.5,0.0,0.99482,0.0,1.11079]
[1779318063365,53.09,77406.06,0.0,0.99482,0.0,1.11111]
[1779318069404,53.09,77405.06,0.0,0.99482,0.0,1.11108]
[1779318075447,53.09,77407.88,0.0,0.99483,0.0,1.10872]
[1779318083503,53.09,77408.94,0.0,0.99483,0.0,1.10797]
[1779318088539,53.09,77410.67,0.0,0.99484,0.0,1.10675]
[1779318091559,53.08,77405.25,0.0,0.99483,0.0,1.10935]
[1779318098612,53.07,77406.69,0.0,0.99484,0.0,1.10703]
[1779318103644,53.07,77406.07,0.0,0.99484,0.0,1.10654]
[1779318108680,53.06,77409.55,0.0,0.99486,0.0,1.10317]
[1779318113715,53.05,77406.36,0.0,0.99485,0.0,1.10453]
[1779318118749,53.05,77405.39,0.0,0.99485,0.0,1.10432]
[1779318124583,53.04,77404.92,0.0,0.99486,0.0,1.10359]
[1779318130834,53.03,77407.75,0.0,0.99487,0.0,1.10057]
[1779318136876,53.02,77408.84,0.0,0.99488,0.0,1.09881]
[1779318144728,53.02,77411.34,0.0,0.99489,0.0,1.09689]
[1779318149967,53.02,77413.75,0.0,0.9949,0.0,1.09521]
[1779318160036,53.02,77414.78,0.0,0.99491,0.0,1.09364]
[1779318165073,53.02,77418.29,0.0,0.99492,0.0,1.0912]
[1779318170109,53.02,77418.32,0.0,0.99492,0.0,1.09118]
[1779318173130,53.02,77420.45,0.0,0.99493,0.0,1.08969]
[1779318178165,53.02,77418.29,0.0,0.99492,0.0,1.0912]
[1779318183200,53.02,77413.89,0.0,0.9949,0.0,1.09427]
[1779318188235,53.02,77408.41,0.0,0.99488,0.0,1.0981]
[1779318193269,53.02,77405.59,0.0,0.99487,0.0,1.10008]
[1779318198305,53.02,77403.23,0.0,0.99487,0.0,1.10173]
[1779318205159,53.02,77401.22,0.0,0.99486,0.0,1.10315]
[1779318215230,53.02,77400.19,0.0,0.99486,0.0,1.10302]
[1779318218448,53.02,77409.24,0.0,0.99489,0.0,1.09667]
[1779318221467,53.02,77414.59,0.0,0.99491,0.0,1.09294]
[1779318226504,53.02,77416.4,0.0,0.99492,0.0,1.09167]
[1779318227510,53.02,77423.58,0.0,0.99494,0.0,1.08668]
[1779318228517,53.02,77425.57,0.0,0.99495,0.0,1.0853]
[1779318233552,53.02,77413.62,0.0,0.99491,0.0,1.09361]
[1779318234559,53.02,77409.21,0.0,0.99489,0.0,1.0967]
[1779318239594,53.02,77409.24,0.0,0.99489,0.0,1.09667]
[1779318244631,53.02,77412.99,0.0,0.99491,0.0,1.09405]
[1779318250671,53.02,77413.12,0.0,0.99491,0.0,1.09396]
[1779318255707,53.02,77404.82,0.0,0.99487,0.0,1.09977]
[1779318256714,53.02,77403.54,0.0,0.99487,0.0,1.10067]
[1779318264769,53.02,77405.28,0.0,0.99488,0.0,1.09945]
[1779318271819,53.02,77407.55,0.0,0.99489,0.0,1.09701]
[1779318277861,53.02,77411.47,0.0,0.9949,0.0,1.09427]
[1779318282896,53.02,77413.9,0.0,0.99491,0.0,1.09258]
[1779318287930,53.02,77414.92,0.0,0.99492,0.0,1.09187]
[1779318292966,53.02,77417.09,0.0,0.99492,0.0,1.09035]
[1779318294981,53.02,77409.21,0.0,0.9949,0.0,1.09585]
[1779318295989,53.02,77404.67,0.0,0.99488,0.0,1.09903]
[1779318301031,53.02,77403.96,0.0,0.99488,0.0,1.09953]
[1779318306069,53.02,77403.76,0.0,0.99487,0.0,1.09967]
[1779318311104,53.02,77403.57,0.0,0.99487,0.0,1.0998]
[1779318316139,53.02,77404.81,0.0,0.99488,0.0,1.09893]
[1779318321174,53.02,77410.4,0.0,0.9949,0.0,1.09502]
[1779318322181,53.02,77446.26,0.0,0.99503,0.0,1.0702]
[1779318323192,53.02,77460.67,0.0,0.99508,0.0,1.06037]
[1779318324199,53.02,77460.18,0.0,0.99508,0.0,1.0607]
[1779318329234,53.02,77462.48,0.0,0.99509,0.0,1.05903]
[1779318334268,53.02,77456.2,0.0,0.99507,0.0,1.06247]
[1779318335276,53.02,77455.67,0.0,0.99507,0.0,1.06283]
[1779318337293,53.02,77449.37,0.0,0.99505,0.0,1.06713]
[1779318342326,53.02,77451.39,0.0,0.99505,0.0,1.06575]
[1779318347360,53.02,77450.59,0.0,0.99505,0.0,1.0663]
[1779318352396,53.02,77445.87,0.0,0.99503,0.0,1.06953]
[1779318355416,53.02,77433.75,0.0,0.99499,0.0,1.07786]
[1779318356224,53.02,77431.3,0.0,0.99498,0.0,1.07955]
[1779318361459,53.02,77428.83,0.0,0.99497,0.0,1.08126]
[1779318366494,53.02,77426.03,0.0,0.99496,0.0,1.08319]
[1779318371532,53.02,77422.86,0.0,0.99495,0.0,1.08539]
[1779318376566,53.02,77422.84,0.0,0.99495,0.0,1.08541]
[1779318381601,53.02,77419.55,0.0,0.99494,0.0,1.08769]
[1779318386637,53.02,77419.56,0.0,0.99494,0.0,1.08768]
[1779318391672,53.02,77417.96,0.0,0.99494,0.0,1.08796]
[1779318396708,53.02,77419.23,0.0,0.99494,0.0,1.08707]
[1779318401742,53.02,77419.6,0.0,0.99494,0.0,1.08682]
[1779318406777,53.02,77419.75,0.0,0.99494,0.0,1.08671]
[1779318411812,53.02,77416.6,0.0,0.99493,0.0,1.0889]
[1779318413826,53.02,77412.85,0.0,0.99492,0.0,1.09151]
[1779318418862,53.02,77411.89,0.0,0.99491,0.0,1.09218]
[1779318423896,53.02,77411.89,0.0,0.99491,0.0,1.09218]
[1779318430946,53.02,77411.41,0.0,0.99491,0.0,1.09252]
[1779318434973,53.02,77415.95,0.0,0.99493,0.0,1.08935]
[1779318442023,53.02,77414.37,0.0,0.99492,0.0,1.09045]
[1779318448065,53.02,77412.7,0.0,0.99492,0.0,1.09162]
[1779318450079,53.02,77404.88,0.0,0.99489,0.0,1.09708]
[1779318455114,53.02,77403.48,0.0,0.99489,0.0,1.09722]
[1779318460149,53.02,77403.54,0.0,0.99489,0.0,1.09718]
[1779318465188,53.02,77401.96,0.0,0.99488,0.0,1.09828]
[1779318470219,53.02,77398.22,0.0,0.99487,0.0,1.10091]
[1779318477268,53.02,77395.84,0.0,0.99486,0.0,1.10258]
[1779318482302,53.02,77394.69,0.0,0.99485,0.0,1.10339]
[1779318489352,53.02,77397.26,0.0,0.99486,0.0,1.10158]
[1779318493379,53.02,77402.64,0.0,0.99488,0.0,1.09781]
[1779318498414,53.02,77405.96,0.0,0.99489,0.0,1.09548]
[1779318503449,53.02,77409.67,0.0,0.99491,0.0,1.09289]
[1779318508485,53.02,77406.42,0.0,0.9949,0.0,1.09516]
[1779318513522,53.02,77406.71,0.0,0.9949,0.0,1.09412]
[1779318520569,53.02,77409.1,0.0,0.99491,0.0,1.09245]
[1779318525606,53.02,77409.25,0.0,0.99491,0.0,1.09234]
[1779318530641,53.02,77404.85,0.0,0.99489,0.0,1.09542]
[1779318533662,53.02,77397.22,0.0,0.99487,0.0,1.10077]
[1779318540711,53.02,77397.08,0.0,0.99487,0.0,1.10086]
[1779318547570,53.02,77394.84,0.0,0.99486,0.0,1.10244]
[1779318553802,53.02,77397.83,0.0,0.99487,0.0,1.10034]
[1779318559844,53.02,77396.72,0.0,0.99486,0.0,1.10112]
[1779318563872,53.02,77402.61,0.0,0.99489,0.0,1.09698]
[1779318568908,53.02,77405.24,0.0,0.9949,0.0,1.09514]
[1779318573942,53.02,77408.29,0.0,0.99491,0.0,1.09217]
[1779318579984,53.02,77410.09,0.0,0.99492,0.0,1.09092]
[1779318585020,53.02,77411.61,0.0,0.99492,0.0,1.08986]
[1779318586025,53.02,77406.55,0.0,0.9949,0.0,1.09339]
[1779318587033,53.02,77403.35,0.0,0.99489,0.0,1.09562]
[1779318591061,53.02,77402.19,0.0,0.99489,0.0,1.09643]
[1779318592068,53.02,77393.99,0.0,0.99486,0.0,1.10219]
[1779318593075,53.02,77392.78,0.0,0.99485,0.0,1.10289]
[1779318598112,53.01,77390.34,0.0,0.99485,0.0,1.10381]
[1779318603148,53.01,77388.23,0.0,0.99485,0.0,1.1045]
[1779318609189,53.01,77385.9,0.0,0.99484,0.0,1.10614]
[1779318615230,53.01,77383.11,0.0,0.99483,0.0,1.10811]
[1779318621273,53.01,77383.73,0.0,0.99483,0.0,1.10768]
[1779318626311,53.01,77382.03,0.0,0.99482,0.0,1.10888]
[1779318631343,53.01,77380.89,0.0,0.99482,0.0,1.10883]
[1779318636378,53.01,77380.48,0.0,0.99482,0.0,1.10912]
[1779318641413,53.01,77380.29,0.0,0.99482,0.0,1.10926]
[1779318648271,53.01,77380.78,0.0,0.99482,0.0,1.10891]
[1779318651483,53.01,77373.06,0.0,0.99479,0.0,1.11438]
[1779318652490,53.01,77371.4,0.0,0.99479,0.0,1.11556]
[1779318657526,53.01,77367.6,0.0,0.99477,0.0,1.11827]
[1779318662559,53.01,77372.31,0.0,0.99479,0.0,1.11491]
[1779318668416,53.01,77372.94,0.0,0.99479,0.0,1.11447]
[1779318673637,53.01,77372.61,0.0,0.99479,0.0,1.1147]
[1779318678671,53.01,77376.58,0.0,0.99481,0.0,1.11188]
[1779318681693,53.01,77378.41,0.0,0.99481,0.0,1.11059]
[1779318686728,53.01,77379.1,0.0,0.99481,0.0,1.1101]
[1779318691763,53.01,77379.97,0.0,0.99482,0.0,1.10863]
[1779318696798,53.01,77381.02,0.0,0.99483,0.0,1.10789]
[1779318701833,53.01,77381.09,0.0,0.99483,0.0,1.10784]
[1779318706868,53.01,77381.41,0.0,0.99483,0.0,1.10761]
[1779318711904,53.01,77382.16,0.0,0.99483,0.0,1.10708]
[1779318716939,53.01,77382.37,0.0,0.99483,0.0,1.10694]
[1779318721975,53.01,77382.31,0.0,0.99483,0.0,1.10698]
[1779318727010,53.01,77382.14,0.0,0.99483,0.0,1.1071]
[1779318732043,53.01,77381.46,0.0,0.99483,0.0,1.10758]
[1779318737079,53.01,77380.96,0.0,0.99483,0.0,1.10793]
[1779318742114,53.01,77380.24,0.0,0.99482,0.0,1.10844]
[1779318747149,53.01,77380.72,0.0,0.99482,0.0,1.1081]
[1779318754198,53.01,77381.27,0.0,0.99483,0.0,1.10686]
[1779318760242,53.01,77381.99,0.0,0.99483,0.0,1.10635]
[1779318769122,53.01,77382.52,0.0,0.99484,0.0,1.10598]
[1779318774338,53.01,77381.72,0.0,0.99483,0.0,1.10655]
[1779318779372,53.01,77382.45,0.0,0.99483,0.0,1.10603]
[1779318783414,53.01,77375.82,0.0,0.99481,0.0,1.11072]
[1779318784418,53.01,77356.87,0.0,0.99474,0.0,1.12421]
[1779318785426,53.01,77350.52,0.0,0.99471,0.0,1.12877]
[1779318786432,53.01,77351.21,0.0,0.99472,0.0,1.12827]
[1779318791466,53.01,77350.18,0.0,0.99471,0.0,1.12901]
[1779318796502,53.01,77352.85,0.0,0.99472,0.0,1.12709]
[1779318801537,53.01,77350.75,0.0,0.99471,0.0,1.1286]
[1779318808586,53.01,77347.61,0.0,0.9947,0.0,1.13086]
[1779318813623,53.0,77349.25,0.0,0.99472,0.0,1.12794]
[1779318814629,53.0,77354.81,0.0,0.99474,0.0,1.12374]
[1779318815635,53.0,77355.54,0.0,0.99474,0.0,1.12301]
[1779318820673,53.0,77353.63,0.0,0.99474,0.0,1.12438]
[1779318825706,53.0,77356.12,0.0,0.99475,0.0,1.1226]
[1779318828728,53.0,77361.12,0.0,0.99476,0.0,1.11903]
[1779318829734,53.0,77365.07,0.0,0.99478,0.0,1.11621]
[1779318834769,53.0,77362.25,0.0,0.99477,0.0,1.11822]
[1779318838797,53.0,77366.36,0.0,0.99478,0.0,1.1153]
[1779318843832,53.0,77369.79,0.0,0.9948,0.0,1.11286]
[1779318847860,53.0,77376.0,0.0,0.99482,0.0,1.10846]
[1779318854911,53.0,77381.9,0.0,0.99484,0.0,1.10429]
[1779318856925,53.0,77377.02,0.0,0.99483,0.0,1.10774]
[1779318861959,53.0,77376.46,0.0,0.99482,0.0,1.10813]
[1779318864981,53.0,77386.67,0.0,0.99486,0.0,1.10093]
[1779318871023,53.0,77388.56,0.0,0.99487,0.0,1.09876]
[1779318873038,53.0,77395.08,0.0,0.9949,0.0,1.09419]
[1779318879898,53.0,77394.15,0.0,0.99489,0.0,1.09484]
[1779318881093,53.0,77401.01,0.0,0.99492,0.0,1.09005]
[1779318886128,53.0,77397.49,0.0,0.99491,0.0,1.09251]
[1779318891162,53.0,77394.95,0.0,0.9949,0.0,1.09428]
[1779318896198,53.0,77395.57,0.0,0.9949,0.0,1.09385]
[1779318901233,53.0,77400.83,0.0,0.99492,0.0,1.09018]
[1779318906268,53.0,77403.08,0.0,0.99493,0.0,1.08861]
[1779318913317,53.0,77399.39,0.0,0.99491,0.0,1.09087]
[1779318918352,52.99,77398.13,0.0,0.99491,0.0,1.09099]
[1779318923386,52.99,77397.69,0.0,0.99491,0.0,1.09114]
[1779318928421,52.99,77393.67,0.0,0.9949,0.0,1.09395]
[1779318933457,52.99,77389.98,0.0,0.99489,0.0,1.09569]
[1779318937484,52.99,77383.61,0.0,0.99486,0.0,1.10016]
[1779318938493,52.99,77372.23,0.0,0.99482,0.0,1.10819]
[1779318939499,52.99,77366.78,0.0,0.9948,0.0,1.11205]
[1779318941513,52.99,77365.81,0.0,0.9948,0.0,1.11236]
[1779318950594,52.97,77365.68,0.0,0.99481,0.0,1.11079]
[1779318955624,52.97,77364.34,0.0,0.99481,0.0,1.11101]
[1779318960659,52.97,77364.75,0.0,0.99481,0.0,1.11072]
[1779318965695,52.97,77364.71,0.0,0.99481,0.0,1.11074]
[1779318970732,52.97,77364.19,0.0,0.99481,0.0,1.11111]
[1779318975764,52.97,77364.56,0.0,0.99481,0.0,1.11085]
[1779318983819,52.97,77364.76,0.0,0.99481,0.0,1.11071]
[1779318986843,52.97,77356.57,0.0,0.99478,0.0,1.11653]
[1779318987850,52.97,77353.6,0.0,0.99476,0.0,1.11865]
[1779318992884,52.96,77347.85,0.0,0.99475,0.0,1.12097]
[1779318994899,52.96,77339.08,0.0,0.99472,0.0,1.12707]
[1779318995906,52.96,77338.39,0.0,0.99472,0.0,1.12757]
[1779319000941,52.96,77338.8,0.0,0.99472,0.0,1.12727]
[1779319001948,52.96,77329.02,0.0,0.99468,0.0,1.13432]
[1779319006983,52.96,77330.97,0.0,0.99469,0.0,1.13291]
[1779319012018,52.96,77332.15,0.0,0.99469,0.0,1.13206]
[1779319017053,52.96,77331.88,0.0,0.99469,0.0,1.13225]
[1779319022088,52.96,77334.59,0.0,0.9947,0.0,1.1303]
[1779319027123,52.96,77334.66,0.0,0.9947,0.0,1.13025]
[1779319032158,52.96,77333.6,0.0,0.9947,0.0,1.13101]
[1779319037193,52.96,77339.85,0.0,0.99472,0.0,1.12652]
[1779319042227,52.96,77341.11,0.0,0.99473,0.0,1.12561]
[1779319047262,52.96,77343.08,0.0,0.99473,0.0,1.1242]
[1779319052297,52.96,77341.05,0.0,0.99473,0.0,1.1248]
[1779319057332,52.96,77340.49,0.0,0.99473,0.0,1.1252]
[1779319063376,52.96,77344.88,0.0,0.99474,0.0,1.12205]
[1779319068411,52.96,77344.48,0.0,0.99474,0.0,1.12234]
[1779319073446,52.96,77339.24,0.0,0.99472,0.0,1.1261]
[1779319078480,52.96,77342.84,0.0,0.99474,0.0,1.12351]
[1779319083515,52.96,77345.35,0.0,0.99475,0.0,1.12172]
[1779319088550,52.96,77348.26,0.0,0.99476,0.0,1.11964]
[1779319091572,52.96,77353.48,0.0,0.99478,0.0,1.11591]
[1779319093586,52.96,77355.4,0.0,0.99479,0.0,1.11455]
[1779319098622,52.96,77355.35,0.0,0.99479,0.0,1.11458]
[1779319103657,52.96,77354.99,0.0,0.99478,0.0,1.11484]
[1779319109553,52.96,77353.89,0.0,0.99478,0.0,1.11562]
[1779319115741,52.96,77351.67,0.0,0.99477,0.0,1.11635]
[1779319121782,52.96,77351.71,0.0,0.99477,0.0,1.11632]
[1779319126818,52.96,77356.23,0.0,0.99479,0.0,1.1131]
[1779319131853,52.96,77355.53,0.0,0.99479,0.0,1.1136]
[1779319136888,52.96,77349.07,0.0,0.99476,0.0,1.1182]
[1779319141923,52.96,77350.53,0.0,0.99477,0.0,1.11716]
[1779319146958,52.96,77349.41,0.0,0.99477,0.0,1.11796]
[1779319151995,52.96,77348.45,0.0,0.99476,0.0,1.11864]
[1779319153001,52.96,77353.66,0.0,0.99478,0.0,1.11493]
[1779319154007,52.96,77357.34,0.0,0.9948,0.0,1.11231]
[1779319157044,52.96,77359.2,0.0,0.9948,0.0,1.11099]
[1779319159059,52.96,77366.36,0.0,0.99483,0.0,1.10592]
[1779319164102,52.96,77369.79,0.0,0.99484,0.0,1.1035]
[1779319168124,52.96,77376.04,0.0,0.99487,0.0,1.0991]
[1779319172151,52.96,77384.27,0.0,0.9949,0.0,1.09248]
[1779319177188,52.96,77388.64,0.0,0.99492,0.0,1.08942]
[1779319182224,52.96,77391.16,0.0,0.99493,0.0,1.08767]
[1779319185244,52.96,77396.73,0.0,0.99495,0.0,1.08379]
[1779319190278,52.96,77398.16,0.0,0.99495,0.0,1.0828]
[1779319191286,52.96,77392.92,0.0,0.99493,0.0,1.08644]
[1779319196321,52.96,77390.64,0.0,0.99493,0.0,1.08803]
[1779319201356,52.96,77386.32,0.0,0.99491,0.0,1.09105]
[1779319202363,52.96,77381.17,0.0,0.99489,0.0,1.09465]
[1779319207397,52.96,77382.52,0.0,0.9949,0.0,1.0937]
[1779319212434,52.96,77389.18,0.0,0.99492,0.0,1.08905]
[1779319214446,52.96,77394.09,0.0,0.99494,0.0,1.08563]
[1779319219481,52.96,77398.42,0.0,0.99495,0.0,1.08262]
[1779319224517,52.96,77401.39,0.0,0.99497,0.0,1.08056]
[1779319229552,52.96,77399.47,0.0,0.99496,0.0,1.08189]
[1779319234586,52.96,77397.93,0.0,0.99496,0.0,1.08212]
[1779319239622,52.96,77398.99,0.0,0.99496,0.0,1.08139]
[1779319246671,52.96,77398.78,0.0,0.99496,0.0,1.08153]
[1779319251706,52.96,77404.04,0.0,0.99498,0.0,1.07789]
[1779319256740,52.96,77402.39,0.0,0.99497,0.0,1.07903]
[1779319261776,52.96,77398.19,0.0,0.99496,0.0,1.08194]
[1779319266811,52.96,77397.35,0.0,0.99495,0.0,1.08252]
[1779319271846,52.96,77395.63,0.0,0.99495,0.0,1.08372]
[1779319276880,52.96,77393.38,0.0,0.99494,0.0,1.08528]
[1779319281915,52.96,77392.47,0.0,0.99494,0.0,1.08592]
[1779319286951,52.96,77393.68,0.0,0.99494,0.0,1.08507]
[1779319291986,52.96,77393.47,0.0,0.99494,0.0,1.08438]
[1779319297024,52.96,77393.6,0.0,0.99494,0.0,1.08429]
[1779319302061,52.96,77396.7,0.0,0.99496,0.0,1.08214]
[1779319307098,52.96,77393.94,0.0,0.99495,0.0,1.08405]
[1779319314150,52.96,77392.66,0.0,0.99494,0.0,1.08454]
[1779319319184,52.95,77391.45,0.0,0.99494,0.0,1.0847]
[1779319324220,52.95,77391.14,0.0,0.99495,0.0,1.08411]
[1779319330262,52.94,77391.49,0.0,0.99495,0.0,1.08308]
[1779319335297,52.94,77390.57,0.0,0.99495,0.0,1.08307]
[1779319340332,52.93,77389.94,0.0,0.99495,0.0,1.08287]
[1779319345367,52.93,77389.93,0.0,0.99495,0.0,1.08223]
[1779319350409,52.92,77387.71,0.0,0.99495,0.0,1.08327]
[1779319355438,52.92,77387.25,0.0,0.99496,0.0,1.08198]
[1779319360473,52.91,77386.79,0.0,0.99496,0.0,1.08168]
[1779319365507,52.91,77387.2,0.0,0.99496,0.0,1.08077]
[1779319371428,52.9,77383.79,0.0,0.99495,0.0,1.08238]
[1779319376585,52.9,77385.0,0.0,0.99496,0.0,1.08092]
[1779319381620,52.89,77377.04,0.0,0.99493,0.0,1.08582]
[1779319382626,52.89,77367.03,0.0,0.9949,0.0,1.09267]
[1779319385648,52.89,77362.11,0.0,0.99488,0.0,1.09567]
[1779319390682,52.88,77362.74,0.0,0.99489,0.0,1.09448]
[1779319395718,52.88,77363.23,0.0,0.99489,0.0,1.09339]
[1779319398739,52.87,77357.97,0.0,0.99488,0.0,1.09663]
[1779319403774,52.87,77354.83,0.0,0.99487,0.0,1.09805]
[1779319408810,52.86,77353.79,0.0,0.99487,0.0,1.098]
[1779319413846,52.86,77353.95,0.0,0.99488,0.0,1.09626]
[1779319418892,52.85,77356.06,0.0,0.99489,0.0,1.09403]
[1779319424922,52.84,77355.97,0.0,0.99489,0.0,1.09323]
[1779319428950,52.84,77350.91,0.0,0.99488,0.0,1.0962]
[1779319430964,52.84,77346.04,0.0,0.99486,0.0,1.09933]
[1779319435999,52.83,77346.47,0.0,0.99487,0.0,1.09826]
[1779319441041,52.83,77347.34,0.0,0.99487,0.0,1.0969]
[1779319446077,52.82,77346.88,0.0,0.99488,0.0,1.09648]
[1779319451112,52.81,77346.81,0.0,0.99488,0.0,1.0958]
[1779319456147,52.81,77346.88,0.0,0.99488,0.0,1.09502]
[1779319461182,52.8,77345.91,0.0,0.99488,0.0,1.09498]
[1779319466217,52.8,77338.74,0.0,0.99486,0.0,1.09932]
[1779319467225,52.8,77335.33,0.0,0.99485,0.0,1.10157]
[1779319472261,52.79,77336.14,0.0,0.99486,0.0,1.09937]
[1779319477296,52.79,77337.25,0.0,0.99487,0.0,1.09783]
[1779319482331,52.78,77340.65,0.0,0.99488,0.0,1.09469]
[1779319487366,52.77,77342.35,0.0,0.99489,0.0,1.09279]
[1779319492403,52.77,77343.32,0.0,0.9949,0.0,1.09127]
[1779319498442,52.76,77343.34,0.0,0.99491,0.0,1.09043]
[1779319503479,52.76,77343.64,0.0,0.99491,0.0,1.08954]
[1779319508517,52.75,77344.81,0.0,0.99492,0.0,1.08805]
[1779319510529,52.75,77350.79,0.0,0.99494,0.0,1.08362]
[1779319515567,52.75,77351.46,0.0,0.99495,0.0,1.08254]
[1779319521606,52.74,77349.67,0.0,0.99495,0.0,1.08306]
[1779319526644,52.74,77351.22,0.0,0.99495,0.0,1.08138]
[1779319532554,52.73,77352.08,0.0,0.99497,0.0,1.07925]
[1779319537723,52.73,77351.48,0.0,0.99497,0.0,1.07911]
[1779319546783,52.72,77350.67,0.0,0.99497,0.0,1.07869]
[1779319551818,52.72,77350.24,0.0,0.99497,0.0,1.07846]
[1779319556853,52.71,77357.76,0.0,0.995,0.0,1.07272]
[1779319562895,52.71,77359.28,0.0,0.99501,0.0,1.07113]
[1779319570950,52.7,77357.14,0.0,0.995,0.0,1.07191]
[1779319575985,52.7,77354.06,0.0,0.995,0.0,1.07362]
[1779319582033,52.7,77353.15,0.0,0.99499,0.0,1.07377]
[1779319587067,52.69,77351.34,0.0,0.99499,0.0,1.07463]
[1779319592102,52.69,77350.92,0.0,0.99499,0.0,1.07372]
[1779319597138,52.69,77350.64,0.0,0.99499,0.0,1.07355]
[1779319602174,52.68,77350.52,0.0,0.995,0.0,1.07329]
[1779319607208,52.68,77350.19,0.0,0.995,0.0,1.07319]
[1779319612243,52.68,77350.23,0.0,0.995,0.0,1.07284]
[1779319615264,52.68,77356.47,0.0,0.99502,0.0,1.06834]
[1779319620303,52.68,77355.4,0.0,0.99502,0.0,1.0688]
[1779319621310,52.68,77365.96,0.0,0.99506,0.0,1.06147]
[1779319622313,52.67,77368.93,0.0,0.99507,0.0,1.05939]
[1779319627349,52.67,77367.8,0.0,0.99507,0.0,1.05996]
[1779319629363,52.67,77367.17,0.0,0.99507,0.0,1.0603]
[1779319634398,52.67,77367.63,0.0,0.99507,0.0,1.05974]
[1779319638426,52.67,77361.53,0.0,0.99505,0.0,1.06373]
[1779319645479,52.67,77362.45,0.0,0.99505,0.0,1.06268]
[1779319647491,52.67,77367.52,0.0,0.99507,0.0,1.05909]
[1779319652527,52.66,77368.29,0.0,0.99508,0.0,1.05747]
[1779319657568,52.66,77369.29,0.0,0.99508,0.0,1.05648]
[1779319662597,52.66,77369.69,0.0,0.99509,0.0,1.05595]
[1779319667633,52.66,77370.0,0.0,0.99509,0.0,1.05548]
[1779319670653,52.66,77354.77,0.0,0.99504,0.0,1.06576]
[1779319675688,52.65,77358.14,0.0,0.99505,0.0,1.06306]
[1779319680723,52.65,77361.84,0.0,0.99506,0.0,1.06014]
[1779319685757,52.65,77364.73,0.0,0.99508,0.0,1.05779]
[1779319692808,52.64,77367.94,0.0,0.99509,0.0,1.05506]
[1779319697842,52.64,77370.58,0.0,0.9951,0.0,1.05288]
[1779319703748,52.64,77373.52,0.0,0.99512,0.0,1.05045]
[1779319709925,52.63,77373.36,0.0,0.99512,0.0,1.05014]
[1779319714961,52.63,77376.87,0.0,0.99514,0.0,1.0466]
[1779319719996,52.63,77378.12,0.0,0.99514,0.0,1.04544]
[1779319725039,52.63,77375.3,0.0,0.99513,0.0,1.04705]
[1779319730074,52.62,77375.43,0.0,0.99514,0.0,1.04663]
[1779319735109,52.62,77376.03,0.0,0.99514,0.0,1.04588]
[1779319744172,52.62,77377.72,0.0,0.99515,0.0,1.04409]
[1779319749207,52.61,77379.47,0.0,0.99516,0.0,1.04261]
[1779319754244,52.61,77383.12,0.0,0.99517,0.0,1.03979]
[1779319759277,52.61,77383.73,0.0,0.99518,0.0,1.03905]
[1779319764311,52.61,77383.98,0.0,0.99518,0.0,1.03858]
[1779319769346,52.6,77383.72,0.0,0.99518,0.0,1.03847]
[1779319777403,52.6,77382.97,0.0,0.99518,0.0,1.03768]
[1779319781431,52.6,77374.72,0.0,0.99515,0.0,1.04302]
[1779319782438,52.6,77373.04,0.0,0.99515,0.0,1.04409]
[1779319785458,52.6,77367.8,0.0,0.99513,0.0,1.04743]
[1779319788480,52.59,77357.3,0.0,0.99509,0.0,1.05436]
[1779319789487,52.59,77355.61,0.0,0.99509,0.0,1.05543]
[1779319794522,52.59,77349.95,0.0,0.99507,0.0,1.05886]
[1779319800563,52.59,77351.48,0.0,0.99508,0.0,1.05727]
[1779319805600,52.58,77353.4,0.0,0.99509,0.0,1.05553]
[1779319811642,52.58,77353.31,0.0,0.99509,0.0,1.05512]
[1779319816678,52.58,77359.82,0.0,0.99512,0.0,1.05029]
[1779319819699,52.58,77361.73,0.0,0.99512,0.0,1.0488]
[1779319823728,52.57,77364.5,0.0,0.99513,0.0,1.04668]
[1779319826750,52.57,77367.33,0.0,0.99515,0.0,1.04456]
[1779319831784,52.57,77365.81,0.0,0.99514,0.0,1.04457]
[1779319834806,52.57,77371.85,0.0,0.99517,0.0,1.04037]
[1779319839841,52.57,77370.91,0.0,0.99516,0.0,1.04086]
[1779319849910,52.57,77369.43,0.0,0.99516,0.0,1.04156]
[1779319854947,52.56,77366.29,0.0,0.99515,0.0,1.04352]
[1779319859980,52.56,77363.49,0.0,0.99514,0.0,1.04525]
[1779319865018,52.56,77352.02,0.0,0.9951,0.0,1.05291]
[1779319868039,52.56,77347.5,0.0,0.99508,0.0,1.05587]
[1779319869045,52.56,77342.61,0.0,0.99507,0.0,1.05917]
[1779319871064,52.56,77328.7,0.0,0.99502,0.0,1.06865]
[1779319872067,52.56,77321.14,0.0,0.99499,0.0,1.07382]
[1779319877105,52.56,77324.45,0.0,0.995,0.0,1.0711]
[1779319882137,52.55,77327.8,0.0,0.99502,0.0,1.06838]
[1779319888180,52.55,77331.98,0.0,0.99504,0.0,1.06503]
[1779319893214,52.55,77334.57,0.0,0.99505,0.0,1.06204]
[1779319898249,52.54,77338.55,0.0,0.99507,0.0,1.05896]
[1779319903283,52.54,77339.79,0.0,0.99507,0.0,1.05777]
[1779319908319,52.54,77340.48,0.0,0.99508,0.0,1.05698]
[1779319913376,52.54,77341.55,0.0,0.99508,0.0,1.05592]
[1779319919417,52.53,77345.67,0.0,0.9951,0.0,1.05272]
[1779319924452,52.53,77342.72,0.0,0.99509,0.0,1.05444]
[1779319929487,52.53,77343.31,0.0,0.99509,0.0,1.05372]
[1779319934522,52.53,77345.55,0.0,0.9951,0.0,1.05188]
[1779319940566,52.52,77345.27,0.0,0.99511,0.0,1.05171]
[1779319945600,52.52,77345.68,0.0,0.99511,0.0,1.05114]
[1779319952650,52.52,77345.58,0.0,0.99511,0.0,1.04998]
[1779319959549,52.52,77345.59,0.0,0.99512,0.0,1.04957]
[1779319964733,52.51,77346.09,0.0,0.99512,0.0,1.04896]
[1779319969769,52.51,77352.22,0.0,0.99514,0.0,1.04451]
[1779319970776,52.51,77355.27,0.0,0.99515,0.0,1.04239]
[1779319975816,52.51,77355.01,0.0,0.99515,0.0,1.04235]
[1779319981858,52.51,77353.61,0.0,0.99515,0.0,1.04305]
[1779319986893,52.51,77353.46,0.0,0.99515,0.0,1.04293]
[1779319992935,52.5,77353.77,0.0,0.99515,0.0,1.04242]
[1779319997971,52.5,77351.98,0.0,0.99515,0.0,1.04342]
[1779320006032,52.5,77350.91,0.0,0.99515,0.0,1.04379]
[1779320011067,52.5,77345.84,0.0,0.99513,0.0,1.0462]
[1779320016101,52.5,77345.04,0.0,0.99513,0.0,1.04649]
[1779320021136,52.49,77346.56,0.0,0.99514,0.0,1.04522]
[1779320027180,52.49,77346.6,0.0,0.99514,0.0,1.04491]
[1779320032213,52.49,77346.67,0.0,0.99514,0.0,1.04463]
[1779320037249,52.49,77349.02,0.0,0.99515,0.0,1.04282]
[1779320042283,52.49,77348.09,0.0,0.99515,0.0,1.04325]
[1779320047318,52.49,77347.82,0.0,0.99515,0.0,1.04324]
[1779320052354,52.48,77351.34,0.0,0.99516,0.0,1.04066]
[1779320054367,52.48,77357.21,0.0,0.99518,0.0,1.03664]
[1779320059405,52.48,77358.02,0.0,0.99519,0.0,1.03599]
[1779320068466,52.48,77354.33,0.0,0.99518,0.0,1.0383]
[1779320073501,52.48,77352.8,0.0,0.99517,0.0,1.0384]
[1779320078536,52.48,77352.13,0.0,0.99517,0.0,1.03875]
[1779320083570,52.48,77350.89,0.0,0.99517,0.0,1.03949]
[1779320088605,52.48,77350.27,0.0,0.99517,0.0,1.03983]
[1779320093641,52.48,77350.72,0.0,0.99517,0.0,1.03946]
[1779320096665,52.48,77363.99,0.0,0.99522,0.0,1.03046]
[1779320097671,52.48,77369.48,0.0,0.99524,0.0,1.02678]
[1779320102705,52.48,77369.16,0.0,0.99523,0.0,1.02703]
[1779320107740,52.48,77371.93,0.0,0.99524,0.0,1.02521]
[1779320112776,52.48,77374.37,0.0,0.99525,0.0,1.02361]
[1779320117809,52.48,77373.98,0.0,0.99525,0.0,1.02391]
[1779320122845,52.48,77372.96,0.0,0.99525,0.0,1.02462]
[1779320128886,52.48,77372.48,0.0,0.99525,0.0,1.02498]
[1779320133922,52.48,77372.49,0.0,0.99525,0.0,1.0242]
[1779320138957,52.48,77372.08,0.0,0.99525,0.0,1.02451]
[1779320141979,52.48,77363.88,0.0,0.99522,0.0,1.03004]
[1779320147013,52.48,77361.8,0.0,0.99521,0.0,1.03142]
[1779320152050,52.48,77362.42,0.0,0.99521,0.0,1.03099]
[1779320157085,52.48,77363.18,0.0,0.99522,0.0,1.03045]
[1779320163157,52.48,77363.55,0.0,0.99522,0.0,1.03019]
[1779320168170,52.48,77367.98,0.0,0.99523,0.0,1.02722]
[1779320173204,52.48,77370.39,0.0,0.99524,0.0,1.02564]
[1779320178240,52.48,77370.08,0.0,0.99524,0.0,1.02589]
[1779320184282,52.48,77369.86,0.0,0.99524,0.0,1.02609]
[1779320187304,52.48,77378.03,0.0,0.99527,0.0,1.02067]
[1779320188309,52.48,77383.63,0.0,0.99529,0.0,1.01694]
[1779320193344,52.48,77383.71,0.0,0.99529,0.0,1.0161]
[1779320199226,52.48,77385.57,0.0,0.9953,0.0,1.01489]
[1779320204422,52.48,77386.25,0.0,0.9953,0.0,1.01445]
[1779320211470,52.48,77385.31,0.0,0.9953,0.0,1.01507]
[1779320216505,52.48,77388.79,0.0,0.99531,0.0,1.01279]
[1779320222548,52.48,77391.09,0.0,0.99532,0.0,1.01127]
[1779320227584,52.48,77393.32,0.0,0.99532,0.0,1.00988]
[1779320232617,52.48,77394.39,0.0,0.99533,0.0,1.00928]
[1779320237654,52.48,77396.5,0.0,0.99533,0.0,1.00801]
[1779320242687,52.48,77397.41,0.0,0.99534,0.0,1.00754]
[1779320247723,52.49,77398.16,0.0,0.99534,0.0,1.00718]
[1779320253764,52.49,77400.0,0.0,0.99535,0.0,1.00534]
[1779320258800,52.49,77400.13,0.0,0.99535,0.0,1.0054]
[1779320263836,52.49,77400.27,0.0,0.99535,0.0,1.00546]
[1779320268869,52.49,77401.52,0.0,0.99535,0.0,1.00479]
[1779320273905,52.49,77401.69,0.0,0.99535,0.0,1.00483]
[1779320279947,52.49,77402.78,0.0,0.99535,0.0,1.0043]
[1779320284983,52.49,77402.62,0.0,0.99535,0.0,1.00456]
[1779320290033,52.5,77403.03,0.0,0.99535,0.0,1.00435]
[1779320295072,52.5,77402.57,0.0,0.99535,0.0,1.00481]
[1779320300106,52.5,77404.04,0.0,0.99535,0.0,1.00399]
[1779320305141,52.5,77403.66,0.0,0.99535,0.0,1.0044]
[1779320310178,52.5,77403.94,0.0,0.99535,0.0,1.00437]
[1779320315216,52.5,77404.17,0.0,0.99536,0.0,1.00358]
[1779320321258,52.5,77403.69,0.0,0.99535,0.0,1.00412]
[1779320326293,52.5,77403.94,0.0,0.99535,0.0,1.00411]
[1779320331327,52.51,77405.45,0.0,0.99536,0.0,1.00328]
[1779320336366,52.51,77415.84,0.0,0.99539,0.0,0.99665]
[1779320341397,52.51,77417.39,0.0,0.9954,0.0,0.99564]
[1779320346432,52.51,77415.97,0.0,0.99539,0.0,0.99657]
[1779320352474,52.51,77415.6,0.0,0.99539,0.0,0.99681]
[1779320357510,52.51,77415.64,0.0,0.99539,0.0,0.99678]
[1779320362546,52.51,77419.41,0.0,0.99541,0.0,0.99432]
[1779320367579,52.51,77419.1,0.0,0.9954,0.0,0.99452]
[1779320372617,52.51,77420.86,0.0,0.99541,0.0,0.99258]
[1779320377649,52.51,77419.37,0.0,0.99541,0.0,0.99356]
[1779320382691,52.51,77419.09,0.0,0.99541,0.0,0.99374]
[1779320383693,52.51,77414.43,0.0,0.99539,0.0,0.99678]
[1779320385707,52.51,77404.34,0.0,0.99536,0.0,1.00341]
[1779320391748,52.51,77401.14,0.0,0.99535,0.0,1.00551]
[1779320396782,52.51,77401.17,0.0,0.99535,0.0,1.00549]
[1779320401818,52.51,77403.41,0.0,0.99535,0.0,1.00402]
[1779320406853,52.51,77404.68,0.0,0.99536,0.0,1.00318]
[1779320411889,52.51,77403.75,0.0,0.99535,0.0,1.0038]
[1779320416932,52.51,77404.82,0.0,0.99536,0.0,1.00309]
[1779320421967,52.51,77404.16,0.0,0.99536,0.0,1.00353]
[1779320427002,52.51,77400.82,0.0,0.99534,0.0,1.0058]
[1779320432038,52.51,77401.22,0.0,0.99535,0.0,1.00482]
[1779320437075,52.51,77401.08,0.0,0.99535,0.0,1.00499]
[1779320442110,52.51,77403.37,0.0,0.99536,0.0,1.00357]
[1779320449158,52.51,77404.13,0.0,0.99536,0.0,1.00311]
[1779320455201,52.51,77404.75,0.0,0.99536,0.0,1.0027]
[1779320458222,52.51,77408.92,0.0,0.99537,0.0,0.99996]
[1779320462250,52.51,77412.41,0.0,0.99539,0.0,0.99767]
[1779320467285,52.51,77411.16,0.0,0.99538,0.0,0.99849]
[1779320473330,52.51,77410.7,0.0,0.99538,0.0,0.99879]
[1779320478367,52.51,77409.99,0.0,0.99538,0.0,0.99926]
[1779320483402,52.51,77409.0,0.0,0.99537,0.0,0.99991]
[1779320490451,52.51,77408.34,0.0,0.99537,0.0,1.00034]
[1779320496493,52.51,77408.61,0.0,0.99538,0.0,0.99937]
[1779320501529,52.51,77407.16,0.0,0.99537,0.0,1.00032]
[1779320507570,52.51,77407.14,0.0,0.99537,0.0,1.00034]
[1779320512605,52.51,77407.06,0.0,0.99537,0.0,1.00039]
[1779320517639,52.51,77406.74,0.0,0.99537,0.0,1.0006]
[1779320522675,52.51,77408.73,0.0,0.99538,0.0,0.99929]
[1779320527711,52.51,77408.06,0.0,0.99537,0.0,0.99973]
[1779320534759,52.51,77407.97,0.0,0.99537,0.0,0.99979]
[1779320536772,52.51,77413.75,0.0,0.99539,0.0,0.99601]
[1779320541808,52.51,77414.2,0.0,0.9954,0.0,0.99571]
[1779320546843,52.51,77413.78,0.0,0.99539,0.0,0.99599]
[1779320551878,52.51,77415.72,0.0,0.9954,0.0,0.99393]
[1779320556913,52.51,77417.28,0.0,0.99541,0.0,0.99291]
[1779320563962,52.51,77421.89,0.0,0.99543,0.0,0.98991]
[1779320568997,52.51,77422.28,0.0,0.99543,0.0,0.98966]
[1779320575038,52.51,77421.86,0.0,0.99543,0.0,0.98997]
[1779320580079,52.51,77421.11,0.0,0.99542,0.0,0.99045]
[1779320585113,52.51,77421.15,0.0,0.99542,0.0,0.99043]
[1779320589143,52.51,77413.28,0.0,0.9954,0.0,0.99565]
[1779320594178,52.51,77412.04,0.0,0.99539,0.0,0.99657]
[1779320599213,52.51,77410.92,0.0,0.99539,0.0,0.99737]
[1779320604248,52.51,77410.36,0.0,0.99538,0.0,0.99774]
[1779320611113,52.51,77407.41,0.0,0.99538,0.0,0.99902]
[1779320618346,52.51,77407.02,0.0,0.99538,0.0,0.99941]
[1779320625395,52.52,77407.12,0.0,0.99537,0.0,0.99948]
[1779320630430,52.52,77410.6,0.0,0.99539,0.0,0.99731]
[1779320635465,52.52,77408.35,0.0,0.99538,0.0,0.99891]
[1779320640500,52.52,77407.81,0.0,0.99538,0.0,0.99937]
[1779320648557,52.52,77407.68,0.0,0.99537,0.0,0.99962]
[1779320651580,52.52,77412.45,0.0,0.99539,0.0,0.99657]
[1779320658628,52.52,77416.1,0.0,0.9954,0.0,0.99444]
[1779320664669,52.52,77416.68,0.0,0.9954,0.0,0.99423]
[1779320669704,52.53,77418.13,0.0,0.99541,0.0,0.99348]
[1779320676753,52.53,77418.46,0.0,0.99541,0.0,0.99273]
[1779320688837,52.53,77421.37,0.0,0.99542,0.0,0.99091]
[1779320693872,52.53,77415.66,0.0,0.9954,0.0,0.9947]
[1779320698907,52.53,77412.86,0.0,0.99539,0.0,0.99668]
[1779320702935,52.53,77406.35,0.0,0.99537,0.0,1.00103]
[1779320703943,52.53,77399.98,0.0,0.99534,0.0,1.00522]
[1779320704950,52.53,77393.48,0.0,0.99532,0.0,1.00951]
[1779320709985,52.53,77391.85,0.0,0.99532,0.0,1.01069]
[1779320715020,52.53,77392.9,0.0,0.99532,0.0,1.01009]
[1779320720058,52.53,77393.93,0.0,0.99532,0.0,1.0095]
[1779320721889,52.53,77402.98,0.0,0.99535,0.0,1.00355]
[1779320727107,52.53,77404.02,0.0,0.99536,0.0,1.00287]
[1779320732143,52.53,77406.98,0.0,0.99537,0.0,1.00013]
[1779320737179,52.53,77407.12,0.0,0.99537,0.0,1.00004]
[1779320739192,52.53,77414.13,0.0,0.9954,0.0,0.99545]
[1779320741205,52.53,77421.46,0.0,0.99542,0.0,0.99067]
[1779320746241,52.53,77427.01,0.0,0.99544,0.0,0.98707]
[1779320751274,52.53,77426.62,0.0,0.99544,0.0,0.98732]
[1779320756310,52.53,77426.06,0.0,0.99544,0.0,0.98769]
[1779320761348,52.53,77423.99,0.0,0.99543,0.0,0.98903]
[1779320766381,52.53,77422.69,0.0,0.99542,0.0,0.98987]
[1779320771416,52.53,77423.44,0.0,0.99543,0.0,0.98939]
[1779320776452,52.53,77423.63,0.0,0.99543,0.0,0.98926]
[1779320781488,52.53,77423.37,0.0,0.99543,0.0,0.98943]
[1779320786523,52.53,77419.47,0.0,0.99541,0.0,0.99197]
[1779320791557,52.53,77420.66,0.0,0.99542,0.0,0.99041]
[1779320796595,52.53,77422.9,0.0,0.99543,0.0,0.98895]
[1779320801629,52.53,77423.52,0.0,0.99543,0.0,0.98855]
[1779320804656,52.53,77430.23,0.0,0.99545,0.0,0.9842]
[1779320806664,52.53,77434.61,0.0,0.99547,0.0,0.98137]
[1779320811702,52.53,77435.89,0.0,0.99547,0.0,0.98054]
[1779320813717,52.53,77441.37,0.0,0.99549,0.0,0.97702]
[1779320814724,52.53,77442.45,0.0,0.9955,0.0,0.97632]
[1779320818754,52.53,77452.85,0.0,0.99553,0.0,0.96966]
[1779320819761,52.53,77457.97,0.0,0.99555,0.0,0.9664]
[1779320824795,52.53,77459.57,0.0,0.99555,0.0,0.96538]
[1779320829831,52.53,77459.18,0.0,0.99555,0.0,0.96563]
[1779320834866,52.53,77459.61,0.0,0.99555,0.0,0.96535]
[1779320839901,52.53,77461.52,0.0,0.99556,0.0,0.96414]
[1779320844936,52.53,77458.03,0.0,0.99555,0.0,0.96636]
[1779320849972,52.53,77462.35,0.0,0.99556,0.0,0.96361]
[1779320855011,52.53,77458.65,0.0,0.99555,0.0,0.96519]
[1779320860044,52.53,77454.53,0.0,0.99554,0.0,0.96781]
[1779320865078,52.53,77453.21,0.0,0.99554,0.0,0.96865]
[1779320870114,52.53,77451.22,0.0,0.99553,0.0,0.96993]
[1779320880189,52.53,77447.86,0.0,0.99552,0.0,0.97207]
[1779320886228,52.53,77446.06,0.0,0.99551,0.0,0.97323]
[1779320891262,52.53,77446.03,0.0,0.99551,0.0,0.97325]
[1779320896297,52.53,77446.78,0.0,0.99551,0.0,0.97276]
[1779320897304,52.53,77452.7,0.0,0.99553,0.0,0.96907]
[1779320902340,52.54,77451.46,0.0,0.99553,0.0,0.97029]
[1779320907376,52.54,77451.28,0.0,0.99552,0.0,0.97084]
[1779320912411,52.54,77452.92,0.0,0.99553,0.0,0.96945]
[1779320917445,52.54,77451.29,0.0,0.99553,0.0,0.97049]
[1779320921473,52.54,77459.93,0.0,0.99555,0.0,0.96498]
[1779320926508,52.54,77461.43,0.0,0.99556,0.0,0.96403]
[1779320931543,52.54,77463.32,0.0,0.99557,0.0,0.96283]
[1779320936578,52.54,77466.55,0.0,0.99558,0.0,0.96078]
[1779320940606,52.54,77471.67,0.0,0.99559,0.0,0.95754]
[1779320945642,52.54,77470.36,0.0,0.99559,0.0,0.95837]
[1779320950676,52.54,77466.89,0.0,0.99558,0.0,0.96057]
[1779320955712,52.54,77465.55,0.0,0.99557,0.0,0.96142]
[1779320958731,52.54,77457.82,0.0,0.99555,0.0,0.96633]
[1779320959739,52.54,77457.46,0.0,0.99555,0.0,0.96656]
[1779320964775,52.54,77457.46,0.0,0.99555,0.0,0.96656]
[1779320969810,52.54,77457.92,0.0,0.99555,0.0,0.96626]
[1779320974844,52.54,77455.61,0.0,0.99554,0.0,0.96696]
[1779320980889,52.54,77455.05,0.0,0.99554,0.0,0.96732]
[1779320985922,52.54,77459.56,0.0,0.99556,0.0,0.96445]
[1779320991964,52.54,77459.79,0.0,0.99556,0.0,0.9643]
[1779320997001,52.54,77460.08,0.0,0.99556,0.0,0.96411]
[1779321002037,52.54,77459.85,0.0,0.99556,0.0,0.96426]
[1779321010097,52.54,77459.99,0.0,0.99556,0.0,0.96417]
[1779321015132,52.54,77460.5,0.0,0.99556,0.0,0.96385]
[1779321020167,52.54,77459.85,0.0,0.99556,0.0,0.96426]
[1779321025202,52.54,77459.64,0.0,0.99556,0.0,0.96439]
[1779321030237,52.54,77461.22,0.0,0.99556,0.0,0.96339]
[1779321035271,52.54,77460.28,0.0,0.99556,0.0,0.96321]
[1779321041314,52.54,77461.06,0.0,0.99556,0.0,0.96272]
[1779321046350,52.54,77462.98,0.0,0.99557,0.0,0.9615]
[1779321051385,52.54,77461.89,0.0,0.99557,0.0,0.96219]
[1779321056420,52.54,77460.84,0.0,0.99556,0.0,0.96286]
[1779321061456,52.54,77460.91,0.0,0.99556,0.0,0.96281]
[1779321066489,52.54,77461.22,0.0,0.99557,0.0,0.96262]
[1779321070519,52.54,77466.36,0.0,0.99558,0.0,0.95936]
[1779321075559,52.54,77468.77,0.0,0.99559,0.0,0.95784]
[1779321076561,52.54,77461.71,0.0,0.99557,0.0,0.96231]
[1779321077567,52.54,77452.02,0.0,0.99553,0.0,0.96847]
[1779321082601,52.54,77448.46,0.0,0.99552,0.0,0.97075]
[1779321087637,52.54,77447.75,0.0,0.99552,0.0,0.9712]
[1779321090657,52.54,77453.05,0.0,0.99554,0.0,0.96782]
[1779321095693,52.54,77451.58,0.0,0.99554,0.0,0.96798]
[1779321100728,52.54,77452.91,0.0,0.99554,0.0,0.96713]
[1779321105763,52.54,77451.94,0.0,0.99554,0.0,0.96775]
[1779321110798,52.54,77453.68,0.0,0.99554,0.0,0.96664]
[1779321115835,52.54,77454.99,0.0,0.99555,0.0,0.9658]
[1779321122882,52.54,77455.14,0.0,0.99555,0.0,0.96571]
[1779321127917,52.54,77457.0,0.0,0.99555,0.0,0.96453]
[1779321133958,52.54,77457.3,0.0,0.99556,0.0,0.96433]
[1779321140848,52.54,77457.86,0.0,0.99556,0.0,0.96407]
[1779321144033,52.54,77463.09,0.0,0.99557,0.0,0.96075]
[1779321146047,52.54,77462.88,0.0,0.99557,0.0,0.96088]
[1779321151083,52.54,77462.61,0.0,0.99558,0.0,0.96028]
[1779321158131,52.54,77462.0,0.0,0.99557,0.0,0.96067]
[1779321163167,52.54,77461.06,0.0,0.99557,0.0,0.96127]
[1779321168202,52.54,77462.39,0.0,0.99558,0.0,0.96042]
[1779321178270,52.54,77461.14,0.0,0.99557,0.0,0.96122]
[1779321183306,52.54,77460.32,0.0,0.99557,0.0,0.96174]
[1779321188341,52.54,77462.85,0.0,0.99558,0.0,0.96013]
[1779321193376,52.54,77462.66,0.0,0.99558,0.0,0.96025]
[1779321199418,52.54,77461.5,0.0,0.99557,0.0,0.96099]
[1779321204453,52.54,77461.54,0.0,0.99557,0.0,0.96096]
[1779321209487,52.54,77458.27,0.0,0.99556,0.0,0.96304]
[1779321214523,52.54,77454.69,0.0,0.99555,0.0,0.96454]
[1779321219557,52.54,77459.44,0.0,0.99557,0.0,0.96152]
[1779321223586,52.54,77465.93,0.0,0.99559,0.0,0.95741]
[1779321228621,52.54,77471.06,0.0,0.99561,0.0,0.95418]
[1779321233658,52.54,77473.88,0.0,0.99562,0.0,0.9524]
[1779321238693,52.54,77477.2,0.0,0.99563,0.0,0.95031]
[1779321243728,52.54,77476.91,0.0,0.99563,0.0,0.9505]
[1779321248765,52.54,77474.31,0.0,0.99562,0.0,0.95213]
[1779321253799,52.54,77474.11,0.0,0.99562,0.0,0.95226]
[1779321259842,52.54,77472.09,0.0,0.99561,0.0,0.95353]
[1779321264877,52.54,77470.03,0.0,0.9956,0.0,0.95483]
[1779321271925,52.54,77469.33,0.0,0.99561,0.0,0.9545]
[1779321277968,52.54,77470.38,0.0,0.99561,0.0,0.95384]
[1779321283003,52.54,77472.6,0.0,0.99562,0.0,0.95244]
[1779321290054,52.54,77472.41,0.0,0.99562,0.0,0.95256]
[1779321295094,52.54,77476.08,0.0,0.99563,0.0,0.95025]
[1779321298110,52.54,77483.77,0.0,0.99565,0.0,0.94543]
[1779321302139,52.54,77483.9,0.0,0.99565,0.0,0.94535]
[1779321307175,52.54,77482.19,0.0,0.99565,0.0,0.94642]
[1779321312209,52.54,77480.24,0.0,0.99564,0.0,0.94764]
[1779321317245,52.54,77479.02,0.0,0.99564,0.0,0.94841]
[1779321322284,52.54,77477.81,0.0,0.99563,0.0,0.94917]
[1779321329328,52.54,77476.23,0.0,0.99563,0.0,0.95016]
[1779321334363,52.54,77475.16,0.0,0.99563,0.0,0.95006]
[1779321340406,52.54,77473.52,0.0,0.99562,0.0,0.95109]
[1779321345442,52.54,77471.8,0.0,0.99562,0.0,0.95218]
[1779321350476,52.54,77471.61,0.0,0.99562,0.0,0.9523]
[1779321357525,52.54,77469.63,0.0,0.99561,0.0,0.95354]
[1779321362560,52.54,77467.33,0.0,0.9956,0.0,0.95499]
[1779321367595,52.54,77466.33,0.0,0.9956,0.0,0.95562]
[1779321372632,52.54,77465.66,0.0,0.9956,0.0,0.95604]
[1779321377666,52.54,77462.44,0.0,0.99559,0.0,0.95808]
[1779321382701,52.54,77462.23,0.0,0.99559,0.0,0.95821]
[1779321387736,52.54,77463.5,0.0,0.99559,0.0,0.95741]
[1779321393777,52.54,77463.17,0.0,0.99559,0.0,0.95685]
[1779321398813,52.54,77462.63,0.0,0.99559,0.0,0.95719]
[1779321404855,52.54,77462.28,0.0,0.99559,0.0,0.95741]
[1779321411904,52.54,77461.94,0.0,0.99559,0.0,0.95762]
[1779321417945,52.54,77462.24,0.0,0.99559,0.0,0.95743]
[1779321422982,52.54,77461.94,0.0,0.99559,0.0,0.95762]
[1779321428017,52.54,77461.74,0.0,0.99559,0.0,0.95775]
[1779321433052,52.54,77462.96,0.0,0.99559,0.0,0.95698]
[1779321438087,52.54,77463.01,0.0,0.99559,0.0,0.95695]
[1779321443122,52.54,77462.4,0.0,0.99559,0.0,0.95733]
[1779321448157,52.54,77463.73,0.0,0.99559,0.0,0.95649]
[1779321453192,52.55,77464.16,0.0,0.9956,0.0,0.95559]
[1779321458227,52.55,77463.87,0.0,0.99559,0.0,0.95648]
[1779321463265,52.55,77471.84,0.0,0.99562,0.0,0.95174]
[1779321466289,52.55,77475.99,0.0,0.99563,0.0,0.94914]
[1779321471320,52.55,77476.64,0.0,0.99563,0.0,0.94873]
[1779321474341,52.55,77466.09,0.0,0.9956,0.0,0.95536]
[1779321475348,52.55,77466.07,0.0,0.9956,0.0,0.95538]
[1779321480383,52.55,77464.69,0.0,0.99559,0.0,0.95625]
[1779321485419,52.55,77466.72,0.0,0.9956,0.0,0.95497]
[1779321488440,52.55,77461.42,0.0,0.99558,0.0,0.95844]
[1779321489447,52.56,77459.67,0.0,0.99558,0.0,0.95966]
[1779321494481,52.56,77462.73,0.0,0.99558,0.0,0.95839]
[1779321499517,52.57,77464.44,0.0,0.99559,0.0,0.95787]
[1779321504551,52.57,77464.29,0.0,0.99558,0.0,0.95853]
[1779321509587,52.57,77461.84,0.0,0.99557,0.0,0.96064]
[1779321514622,52.58,77463.62,0.0,0.99558,0.0,0.95929]
[1779321519657,52.58,77462.47,0.0,0.99557,0.0,0.96055]
[1779321524692,52.59,77466.03,0.0,0.99558,0.0,0.95885]
[1779321529727,52.59,77468.7,0.0,0.99559,0.0,0.95762]
[1779321534762,52.59,77473.91,0.0,0.9956,0.0,0.95456]
[1779321539796,52.6,77477.69,0.0,0.99561,0.0,0.95265]
[1779321545839,52.6,77473.56,0.0,0.9956,0.0,0.95537]
[1779321550873,52.6,77471.81,0.0,0.99559,0.0,0.95647]
[1779321555909,52.6,77474.06,0.0,0.9956,0.0,0.95505]
[1779321560943,52.6,77473.45,0.0,0.9956,0.0,0.95544]
[1779321565978,52.6,77471.44,0.0,0.99559,0.0,0.9567]
[1779321567992,52.6,77478.61,0.0,0.99562,0.0,0.95219]
[1779321574035,52.6,77483.42,0.0,0.99563,0.0,0.94889]
[1779321579073,52.6,77484.77,0.0,0.99564,0.0,0.94804]
[1779321584108,52.6,77485.35,0.0,0.99564,0.0,0.94768]
[1779321589139,52.6,77484.42,0.0,0.99564,0.0,0.94826]
[1779321594176,52.6,77484.88,0.0,0.99564,0.0,0.94797]
[1779321599210,52.61,77485.78,0.0,0.99564,0.0,0.94794]
[1779321601267,52.61,77486.67,0.0,0.99564,0.0,0.94752]
[1779321602269,52.61,77491.08,0.0,0.99565,0.0,0.94476]
[1779321604342,52.61,77499.33,0.0,0.99568,0.0,0.93962]
[1779321608360,52.61,77489.1,0.0,0.99565,0.0,0.946]
[1779321609365,52.61,77486.99,0.0,0.99564,0.0,0.94732]
[1779321614400,52.61,77490.53,0.0,0.99565,0.0,0.9451]
[1779321618430,52.61,77496.63,0.0,0.99567,0.0,0.9413]
[1779321619438,52.61,77502.48,0.0,0.99569,0.0,0.93767]
[1779321624470,52.61,77498.67,0.0,0.99568,0.0,0.94003]
[1779321629505,52.61,77497.92,0.0,0.99568,0.0,0.9405]
[1779321634547,52.61,77497.53,0.0,0.99568,0.0,0.93998]
[1779321639577,52.61,77496.59,0.0,0.99568,0.0,0.94056]
[1779321644613,52.61,77494.9,0.0,0.99567,0.0,0.94162]
[1779321650655,52.61,77494.51,0.0,0.99567,0.0,0.94186]
[1779321652672,52.61,77475.5,0.0,0.99561,0.0,0.95387]
[1779321653678,52.61,77469.83,0.0,0.99559,0.0,0.95745]
[1779321654686,52.61,77463.67,0.0,0.99557,0.0,0.96145]
[1779321655691,52.61,77458.32,0.0,0.99555,0.0,0.96494]
[1779321658716,52.61,77454.14,0.0,0.99553,0.0,0.96788]
[1779321662741,52.62,77461.58,0.0,0.99556,0.0,0.96352]
[1779321664755,52.62,77467.49,0.0,0.99557,0.0,0.95998]
[1779321669790,52.62,77467.04,0.0,0.99557,0.0,0.96078]
[1779321674824,52.62,77472.24,0.0,0.99559,0.0,0.95789]
[1779321679861,52.63,77467.99,0.0,0.99557,0.0,0.96078]
[1779321681877,52.63,77472.68,0.0,0.99559,0.0,0.95782]
[1779321685903,52.63,77476.15,0.0,0.9956,0.0,0.95563]
[1779321687919,52.63,77469.47,0.0,0.99558,0.0,0.95985]
[1779321692951,52.63,77472.02,0.0,0.99559,0.0,0.95746]
[1779321697986,52.63,77471.56,0.0,0.99559,0.0,0.95775]
[1779321703022,52.63,77471.36,0.0,0.99558,0.0,0.95788]
[1779321708057,52.63,77463.6,0.0,0.99556,0.0,0.96279]
[1779321709064,52.63,77458.0,0.0,0.99554,0.0,0.96635]
[1779321714921,52.63,77458.21,0.0,0.99554,0.0,0.96653]
[1779321720149,52.63,77458.91,0.0,0.99554,0.0,0.96619]
[1779321725180,52.63,77458.1,0.0,0.99554,0.0,0.96671]
[1779321730218,52.63,77464.41,0.0,0.99556,0.0,0.9627]
[1779321732230,52.63,77467.7,0.0,0.99557,0.0,0.96061]
[1779321737266,52.63,77465.95,0.0,0.99556,0.0,0.96172]
[1779321742301,52.63,77464.16,0.0,0.99556,0.0,0.96285]
[1779321747335,52.63,77463.17,0.0,0.99556,0.0,0.96348]
[1779321752373,52.63,77466.72,0.0,0.99557,0.0,0.96046]
[1779321755393,52.63,77471.72,0.0,0.99559,0.0,0.9573]
[1779321760427,52.63,77473.84,0.0,0.99559,0.0,0.95596]
[1779321765463,52.63,77472.64,0.0,0.99559,0.0,0.95672]
[1779321767477,52.63,77479.86,0.0,0.99561,0.0,0.95217]
[1779321768484,52.63,77485.7,0.0,0.99563,0.0,0.94851]
[1779321769491,52.63,77485.64,0.0,0.99563,0.0,0.94855]
[1779321774530,52.63,77485.15,0.0,0.99563,0.0,0.94885]
[1779321780571,52.63,77485.94,0.0,0.99563,0.0,0.94836]
[1779321782581,52.63,77471.91,0.0,0.99559,0.0,0.95742]
[1779321787617,52.63,77473.56,0.0,0.99559,0.0,0.95638]
[1779321792654,52.63,77468.83,0.0,0.99558,0.0,0.95937]
[1779321794669,52.63,77476.23,0.0,0.9956,0.0,0.9547]
[1779321795677,52.63,77481.37,0.0,0.99562,0.0,0.95147]
[1779321800712,52.63,77483.88,0.0,0.99563,0.0,0.94989]
[1779321805746,52.63,77485.08,0.0,0.99563,0.0,0.94914]
[1779321810782,52.63,77490.19,0.0,0.99565,0.0,0.94594]
[1779321812796,52.63,77496.47,0.0,0.99567,0.0,0.94127]
[1779321817831,52.63,77496.08,0.0,0.99567,0.0,0.94151]
[1779321822865,52.63,77497.21,0.0,0.99567,0.0,0.94081]
[1779321827901,52.63,77496.26,0.0,0.99567,0.0,0.9414]
[1779321832936,52.63,77491.1,0.0,0.99565,0.0,0.94461]
[1779321837971,52.63,77493.24,0.0,0.99566,0.0,0.94328]
[1779321844020,52.63,77492.8,0.0,0.99566,0.0,0.94382]
[1779321846029,52.63,77501.38,0.0,0.99569,0.0,0.93848]
[1779321852078,52.63,77509.03,0.0,0.99571,0.0,0.93375]
[1779321857113,52.63,77516.29,0.0,0.99573,0.0,0.92927]
[1779321862148,52.63,77519.76,0.0,0.99575,0.0,0.92714]
[1779321867183,52.63,77524.12,0.0,0.99576,0.0,0.92446]
[1779321868190,52.63,77530.58,0.0,0.99578,0.0,0.92052]
[1779321869202,52.63,77536.41,0.0,0.9958,0.0,0.91696]
[1779321871213,52.63,77544.61,0.0,0.99583,0.0,0.91125]
[1779321876248,52.63,77544.1,0.0,0.99583,0.0,0.91156]
[1779321878263,52.64,77553.35,0.0,0.99585,0.0,0.90616]
[1779321879271,52.64,77555.86,0.0,0.99586,0.0,0.90484]
[1779321883297,52.64,77561.41,0.0,0.99587,0.0,0.90229]
[1779321887325,52.65,77564.9,0.0,0.99588,0.0,0.90099]
[1779321890347,52.66,77571.65,0.0,0.9959,0.0,0.89755]
[1779321892361,52.66,77580.54,0.0,0.99592,0.0,0.89267]
[1779321893368,52.66,77585.86,0.0,0.99594,0.0,0.88973]
[1779321895382,52.67,77587.49,0.0,0.99594,0.0,0.88921]
[1779321900421,52.67,77588.57,0.0,0.99594,0.0,0.88966]
[1779321903446,52.68,77594.91,0.0,0.99596,0.0,0.88657]
[1779321908488,52.69,77593.88,0.0,0.99595,0.0,0.88829]
[1779321913520,52.7,77594.45,0.0,0.99594,0.0,0.88904]
[1779321915536,52.7,77585.69,0.0,0.99591,0.0,0.89466]
[1779321916540,52.7,77578.37,0.0,0.99589,0.0,0.89923]
[1779321917566,52.71,77571.26,0.0,0.99587,0.0,0.90368]
[1779321918557,52.71,77564.62,0.0,0.99585,0.0,0.90786]
[1779321919568,52.71,77559.62,0.0,0.99583,0.0,0.91106]
[1779321921585,52.71,77555.6,0.0,0.99581,0.0,0.91384]
[1779321926618,52.72,77554.59,0.0,0.99581,0.0,0.9153]
[1779321931655,52.73,77558.0,0.0,0.99582,0.0,0.91335]
[1779321936691,52.73,77560.86,0.0,0.99582,0.0,0.91251]
[1779321938706,52.74,77554.05,0.0,0.9958,0.0,0.91699]
[1779321943735,52.74,77554.39,0.0,0.99579,0.0,0.91763]
[1779321948773,52.75,77554.18,0.0,0.99579,0.0,0.91861]
[1779321952800,52.76,77559.57,0.0,0.9958,0.0,0.91602]
[1779321955821,52.76,77565.06,0.0,0.99582,0.0,0.91324]
[1779321960857,52.77,77566.46,0.0,0.99582,0.0,0.9133]
[1779321965896,52.78,77565.06,0.0,0.99581,0.0,0.91522]
[1779321970929,52.78,77562.48,0.0,0.9958,0.0,0.91748]
[1779321975962,52.79,77558.71,0.0,0.99578,0.0,0.9208]
[1779321981000,52.8,77556.2,0.0,0.99577,0.0,0.92301]
[1779321986035,52.81,77558.95,0.0,0.99577,0.0,0.92234]
[1779321990063,52.81,77565.22,0.0,0.99579,0.0,0.91921]
[1779321993084,52.82,77556.78,0.0,0.99576,0.0,0.9241]
[1779321994111,52.82,77540.08,0.0,0.99571,0.0,0.93434]
[1779321995100,52.82,77529.6,0.0,0.99567,0.0,0.94108]
[1779321996106,52.82,77523.31,0.0,0.99565,0.0,0.94511]
[1779322001141,52.83,77520.3,0.0,0.99564,0.0,0.9476]
[1779322006176,52.83,77520.03,0.0,0.99563,0.0,0.94837]
[1779322011212,52.84,77520.9,0.0,0.99563,0.0,0.94843]
[1779322016247,52.84,77518.9,0.0,0.99562,0.0,0.95027]
[1779322021283,52.85,77517.82,0.0,0.99562,0.0,0.95153]
[1779322026317,52.85,77517.88,0.0,0.99562,0.0,0.95208]
[1779322031355,52.86,77517.33,0.0,0.99561,0.0,0.95299]
[1779322037255,52.86,77519.03,0.0,0.99561,0.0,0.95262]
[1779322042431,52.87,77518.36,0.0,0.99561,0.0,0.95361]
[1779322047465,52.87,77520.66,0.0,0.99561,0.0,0.95273]
[1779322050485,52.87,77523.71,0.0,0.99562,0.0,0.95117]
[1779322053507,52.88,77529.56,0.0,0.99564,0.0,0.94711]
[1779322055526,52.88,77530.97,0.0,0.99564,0.0,0.94648]
[1779322060557,52.88,77528.65,0.0,0.99563,0.0,0.94854]
[1779322065592,52.89,77526.31,0.0,0.99562,0.0,0.95059]
[1779322068612,52.89,77520.46,0.0,0.9956,0.0,0.9546]
[1779322069619,52.89,77511.2,0.0,0.99557,0.0,0.96053]
[1779322070626,52.89,77508.26,0.0,0.99556,0.0,0.96248]
[1779322075661,52.9,77508.85,0.0,0.99556,0.0,0.9626]
[1779322080697,52.9,77508.76,0.0,0.99556,0.0,0.96312]
[1779322083718,52.9,77493.32,0.0,0.9955,0.0,0.97318]
[1779322084727,52.9,77491.13,0.0,0.9955,0.0,0.97464]
[1779322086742,52.9,77484.76,0.0,0.99547,0.0,0.97884]
[1779322087746,52.9,77482.76,0.0,0.99547,0.0,0.98017]
[1779322092781,52.91,77483.68,0.0,0.99547,0.0,0.97983]
[1779322095802,52.91,77494.81,0.0,0.99551,0.0,0.97287]
[1779322096808,52.91,77497.55,0.0,0.99551,0.0,0.97119]
[1779322101844,52.91,77500.02,0.0,0.99552,0.0,0.96996]
[1779322106880,52.91,77500.88,0.0,0.99552,0.0,0.96975]
[1779322110907,52.92,77506.37,0.0,0.99554,0.0,0.96654]
[1779322111914,52.92,77508.93,0.0,0.99555,0.0,0.96422]
[1779322113929,52.92,77516.05,0.0,0.99557,0.0,0.95989]
[1779322115943,52.92,77518.79,0.0,0.99558,0.0,0.95834]
[1779322116952,52.92,77524.94,0.0,0.9956,0.0,0.95458]
[1779322117956,52.92,77524.33,0.0,0.9956,0.0,0.95506]
[1779322121984,52.92,77529.98,0.0,0.99562,0.0,0.95191]
[1779322127019,52.93,77530.22,0.0,0.99561,0.0,0.95228]
[1779322131047,52.93,77524.9,0.0,0.99559,0.0,0.95601]
[1779322136083,52.94,77524.32,0.0,0.99559,0.0,0.95685]
[1779322142124,52.94,77522.77,0.0,0.99558,0.0,0.95839]
[1779322146152,52.94,77529.2,0.0,0.9956,0.0,0.95483]
[1779322151186,52.95,77529.32,0.0,0.9956,0.0,0.95526]
[1779322156221,52.95,77528.52,0.0,0.99559,0.0,0.95625]
[1779322157228,52.95,77534.68,0.0,0.99561,0.0,0.9525]
[1779322160250,52.96,77539.73,0.0,0.99563,0.0,0.94968]
[1779322165288,52.96,77547.23,0.0,0.99565,0.0,0.94557]
[1779322166299,52.96,77551.95,0.0,0.99566,0.0,0.94276]
[1779322171326,52.97,77549.97,0.0,0.99566,0.0,0.94383]
[1779322176362,52.97,77553.24,0.0,0.99567,0.0,0.94242]
[1779322181397,52.98,77554.45,0.0,0.99567,0.0,0.9423]
[1779322186434,52.98,77562.75,0.0,0.99569,0.0,0.93782]
[1779322188448,52.98,77568.39,0.0,0.99571,0.0,0.93463]
[1779322194490,52.99,77568.29,0.0,0.9957,0.0,0.93555]
[1779322199524,53.0,77570.97,0.0,0.99571,0.0,0.93461]
[1779322205448,53.0,77566.98,0.0,0.99569,0.0,0.9379]
[1779322210604,53.01,77569.38,0.0,0.99569,0.0,0.9371]
[1779322211612,53.01,77577.07,0.0,0.99572,0.0,0.93253]
[1779322215518,53.02,77581.08,0.0,0.99573,0.0,0.93067]
[1779322220676,53.02,77572.84,0.0,0.9957,0.0,0.93645]
[1779322226719,53.03,77573.64,0.0,0.9957,0.0,0.93678]
[1779322231754,53.04,77576.11,0.0,0.9957,0.0,0.9352]
[1779322234774,53.04,77582.38,0.0,0.99572,0.0,0.93177]
[1779322236797,53.04,77584.97,0.0,0.99573,0.0,0.93048]
[1779322241823,53.05,77589.3,0.0,0.99574,0.0,0.92858]
[1779322246863,53.05,77591.43,0.0,0.99574,0.0,0.92805]
[1779322251897,53.06,77591.29,0.0,0.99574,0.0,0.92889]
[1779322256932,53.07,77587.78,0.0,0.99572,0.0,0.93176]
[1779322261971,53.07,77585.55,0.0,0.99571,0.0,0.9338]
[1779322268013,53.08,77582.92,0.0,0.9957,0.0,0.9362]
[1779322273049,53.08,77582.73,0.0,0.9957,0.0,0.93695]
[1779322278082,53.09,77581.31,0.0,0.99569,0.0,0.93845]
[1779322284125,53.1,77582.69,0.0,0.99569,0.0,0.93836]
[1779322291176,53.1,77583.94,0.0,0.99569,0.0,0.9377]
[1779322296212,53.11,77583.99,0.0,0.99569,0.0,0.93829]
[1779322301246,53.11,77586.82,0.0,0.99569,0.0,0.93719]
[1779322303261,53.12,77581.71,0.0,0.99568,0.0,0.94058]
[1779322308295,53.12,77585.13,0.0,0.99568,0.0,0.93907]
[1779322313331,53.13,77587.48,0.0,0.99569,0.0,0.93836]
[1779322318366,53.13,77587.74,0.0,0.99569,0.0,0.9388]
[1779322323401,53.14,77588.65,0.0,0.99569,0.0,0.93883]
[1779322324408,53.14,77596.56,0.0,0.99571,0.0,0.93411]
[1779322326423,53.14,77600.27,0.0,0.99572,0.0,0.93211]
[1779322331456,53.15,77599.65,0.0,0.99571,0.0,0.93318]
[1779322336491,53.15,77597.51,0.0,0.9957,0.0,0.93519]
[1779322340527,53.16,77600.4,0.0,0.99571,0.0,0.93399]
[1779322342535,53.16,77611.14,0.0,0.99574,0.0,0.92775]
[1779322347570,53.17,77606.2,0.0,0.99572,0.0,0.93153]
[1779322351597,53.17,77594.78,0.0,0.99569,0.0,0.93834]
[1779322353611,53.17,77589.47,0.0,0.99567,0.0,0.94188]
[1779322358701,53.18,77586.85,0.0,0.99566,0.0,0.94416]
[1779322363736,53.18,77589.33,0.0,0.99566,0.0,0.94329]
[1779322368772,53.19,77588.75,0.0,0.99566,0.0,0.94432]
[1779322370786,53.19,77581.87,0.0,0.99563,0.0,0.94884]
[1779322373807,53.19,77580.57,0.0,0.99563,0.0,0.95001]
[1779322379849,53.2,77583.14,0.0,0.99563,0.0,0.94917]
[1779322383884,53.2,77588.26,0.0,0.99565,0.0,0.94651]
[1779322386713,53.21,77593.67,0.0,0.99566,0.0,0.94356]
[1779322388919,53.21,77595.41,0.0,0.99566,0.0,0.94276]
[1779322393954,53.22,77593.35,0.0,0.99565,0.0,0.94473]
[1779322394961,53.22,77602.93,0.0,0.99568,0.0,0.93898]
[1779322396783,53.22,77605.32,0.0,0.99569,0.0,0.93782]
[1779322402010,53.23,77602.98,0.0,0.99568,0.0,0.94001]
[1779322407045,53.23,77602.04,0.0,0.99567,0.0,0.94132]
[1779322412080,53.24,77601.29,0.0,0.99567,0.0,0.94174]
[1779322418121,53.25,77599.29,0.0,0.99566,0.0,0.94382]
[1779322423157,53.25,77599.38,0.0,0.99566,0.0,0.94445]
[1779322428192,53.26,77598.35,0.0,0.99565,0.0,0.94575]
[1779322434234,53.26,77598.49,0.0,0.99565,0.0,0.94643]
[1779322439270,53.27,77599.6,0.0,0.99565,0.0,0.94635]
[1779322442291,53.27,77606.47,0.0,0.99567,0.0,0.94248]
[1779322447325,53.28,77610.17,0.0,0.99568,0.0,0.94085]
[1779322452360,53.28,77612.83,0.0,0.99568,0.0,0.93989]
[1779322457395,53.29,77614.53,0.0,0.99568,0.0,0.93951]
[1779322462433,53.29,77616.93,0.0,0.99569,0.0,0.93872]
[1779322467468,53.3,77618.15,0.0,0.99569,0.0,0.9388]
[1779322472505,53.31,77616.95,0.0,0.99568,0.0,0.93948]
[1779322477542,53.31,77610.35,0.0,0.99566,0.0,0.94424]
[1779322478550,53.31,77604.36,0.0,0.99564,0.0,0.94806]
[1779322481573,53.32,77594.73,0.0,0.9956,0.0,0.95439]
[1779322486608,53.32,77597.13,0.0,0.99561,0.0,0.95347]
[1779322491643,53.33,77601.1,0.0,0.99562,0.0,0.95162]
[1779322496678,53.33,77598.61,0.0,0.99561,0.0,0.95376]
[1779322501713,53.34,77595.21,0.0,0.99559,0.0,0.95645]
[1779322506748,53.34,77595.42,0.0,0.99559,0.0,0.95688]
[1779322511783,53.35,77599.59,0.0,0.9956,0.0,0.95486]
[1779322512790,53.35,77608.76,0.0,0.99563,0.0,0.94931]
[1779322513797,53.35,77616.23,0.0,0.99565,0.0,0.94484]
[1779322518832,53.35,77622.07,0.0,0.99567,0.0,0.94196]
[1779322520846,53.36,77627.62,0.0,0.99569,0.0,0.93885]
[1779322525881,53.36,77631.12,0.0,0.99569,0.0,0.93745]
[1779322530916,53.37,77633.87,0.0,0.9957,0.0,0.93651]
[1779322535951,53.37,77637.14,0.0,0.99571,0.0,0.9345]
[1779322540988,53.38,77642.13,0.0,0.99572,0.0,0.93223]
[1779322546023,53.39,77643.19,0.0,0.99572,0.0,0.93234]
[1779322551059,53.39,77644.38,0.0,0.99572,0.0,0.93236]
[1779322556092,53.4,77646.99,0.0,0.99572,0.0,0.93153]
[1779322561128,53.41,77644.93,0.0,0.99571,0.0,0.93352]
[1779322562135,53.41,77637.2,0.0,0.99569,0.0,0.93838]
[1779322563145,53.41,77633.55,0.0,0.99568,0.0,0.94075]
[1779322566167,53.41,77639.43,0.0,0.99569,0.0,0.93755]
[1779322571201,53.42,77641.58,0.0,0.9957,0.0,0.93689]
[1779322572208,53.42,77634.05,0.0,0.99567,0.0,0.94162]
[1779322573215,53.42,77623.33,0.0,0.99564,0.0,0.94833]
[1779322574223,53.42,77624.02,0.0,0.99564,0.0,0.948]
[1779322579258,53.43,77623.42,0.0,0.99563,0.0,0.9489]
[1779322584292,53.43,77625.96,0.0,0.99564,0.0,0.94786]
[1779322587314,53.43,77632.45,0.0,0.99566,0.0,0.94419]
[1779322592351,53.44,77632.1,0.0,0.99566,0.0,0.9442]
[1779322595371,53.44,77637.82,0.0,0.99567,0.0,0.94104]
[1779322600406,53.44,77639.6,0.0,0.99568,0.0,0.94053]
[1779322605443,53.45,77644.08,0.0,0.99569,0.0,0.93838]
[1779322608464,53.45,77648.75,0.0,0.9957,0.0,0.93589]
[1779322613499,53.46,77647.09,0.0,0.99569,0.0,0.93751]
[1779322618534,53.46,77649.94,0.0,0.9957,0.0,0.93639]
[1779322623570,53.47,77648.1,0.0,0.99569,0.0,0.93815]
[1779322628605,53.47,77646.33,0.0,0.99568,0.0,0.93983]
[1779322633641,53.48,77643.91,0.0,0.99567,0.0,0.94191]
[1779322638675,53.48,77648.4,0.0,0.99568,0.0,0.93987]
[1779322643711,53.49,77648.11,0.0,0.99568,0.0,0.94064]
[1779322647739,53.49,77645.21,0.0,0.99567,0.0,0.94286]
[1779322648746,53.49,77640.11,0.0,0.99565,0.0,0.94609]
[1779322653782,53.5,77639.51,0.0,0.99565,0.0,0.94622]
[1779322658816,53.5,77640.27,0.0,0.99565,0.0,0.94629]
[1779322663851,53.51,77640.68,0.0,0.99565,0.0,0.94657]
[1779322668885,53.51,77640.45,0.0,0.99564,0.0,0.94724]
[1779322673921,53.52,77640.69,0.0,0.99564,0.0,0.94762]
[1779322679962,53.52,77644.05,0.0,0.99565,0.0,0.94622]
[1779322684998,53.53,77642.62,0.0,0.99564,0.0,0.94763]
[1779322687012,53.53,77636.97,0.0,0.99562,0.0,0.95132]
[1779322689026,53.53,77630.18,0.0,0.9956,0.0,0.9557]
[1779322694060,53.53,77624.22,0.0,0.99558,0.0,0.95982]
[1779322700103,53.54,77619.84,0.0,0.99556,0.0,0.96303]
[1779322704131,53.54,77607.05,0.0,0.99552,0.0,0.97131]
[1779322705957,53.54,77587.68,0.0,0.99545,0.0,0.98363]
[1779322709171,53.54,77575.65,0.0,0.99541,0.0,0.9914]
[1779322710177,53.54,77575.55,0.0,0.99541,0.0,0.99148]
[1779322716033,53.54,77582.72,0.0,0.99544,0.0,0.98626]
[1779322718234,53.54,77572.46,0.0,0.9954,0.0,0.99288]
[1779322719242,53.54,77562.17,0.0,0.99537,0.0,0.9995]
[1779322720249,53.54,77563.22,0.0,0.99537,0.0,0.99884]
[1779322724278,53.54,77549.31,0.0,0.99532,0.0,1.00786]
[1779322726106,53.54,77548.81,0.0,0.99532,0.0,1.00818]
[1779322728307,53.54,77559.54,0.0,0.99536,0.0,1.00124]
[1779322729319,53.54,77562.56,0.0,0.99537,0.0,0.9993]
[1779322734351,53.54,77565.46,0.0,0.99538,0.0,0.99745]
[1779322739387,53.54,77567.88,0.0,0.99539,0.0,0.99591]
[1779322745428,53.54,77568.94,0.0,0.99539,0.0,0.99528]
[1779322750464,53.54,77571.69,0.0,0.9954,0.0,0.99355]
[1779322755499,53.54,77572.02,0.0,0.9954,0.0,0.9934]
[1779322760533,53.55,77573.23,0.0,0.9954,0.0,0.99267]
[1779322765569,53.55,77575.81,0.0,0.99541,0.0,0.99111]
[1779322770604,53.55,77574.71,0.0,0.99541,0.0,0.99188]
[1779322776456,53.55,77574.72,0.0,0.99541,0.0,0.99117]
[1779322781681,53.55,77581.32,0.0,0.99543,0.0,0.98696]
[1779322782688,53.55,77582.95,0.0,0.99544,0.0,0.98592]
[1779322784702,53.55,77590.06,0.0,0.99546,0.0,0.98141]
[1779322789737,53.55,77588.47,0.0,0.99546,0.0,0.98242]
[1779322794774,53.55,77589.83,0.0,0.99546,0.0,0.98156]
[1779322799808,53.55,77587.24,0.0,0.99545,0.0,0.9832]
[1779322804843,53.55,77585.93,0.0,0.99545,0.0,0.98403]
[1779322807866,53.55,77577.07,0.0,0.99542,0.0,0.98967]
[1779322812900,53.55,77579.83,0.0,0.99543,0.0,0.98791]
[1779322823977,53.55,77580.79,0.0,0.99543,0.0,0.9873]
[1779322829012,53.55,77576.26,0.0,0.99542,0.0,0.99019]
[1779322834048,53.55,77575.93,0.0,0.99542,0.0,0.98961]
[1779322839094,53.55,77572.26,0.0,0.99541,0.0,0.99195]
[1779322841099,53.55,77566.56,0.0,0.99539,0.0,0.9956]
[1779322842106,53.55,77572.62,0.0,0.99541,0.0,0.99172]
[1779322845127,53.55,77578.25,0.0,0.99543,0.0,0.98813]
[1779322850162,53.55,77580.46,0.0,0.99543,0.0,0.98672]
[1779322855197,53.55,77578.31,0.0,0.99543,0.0,0.98809]
[1779322860233,53.55,77577.2,0.0,0.99542,0.0,0.9888]
[1779322865267,53.55,77577.84,0.0,0.99542,0.0,0.98839]
[1779322870302,53.55,77578.47,0.0,0.99543,0.0,0.98799]
[1779322877181,53.55,77577.18,0.0,0.99542,0.0,0.98881]
[1779322882387,53.55,77576.4,0.0,0.99542,0.0,0.98931]
[1779322887422,53.55,77574.01,0.0,0.99541,0.0,0.99083]
[1779322892457,53.55,77574.69,0.0,0.99542,0.0,0.9896]
[1779322897500,53.55,77576.82,0.0,0.99542,0.0,0.98825]
[1779322903540,53.55,77576.0,0.0,0.99542,0.0,0.98877]
[1779322908576,53.55,77575.68,0.0,0.99542,0.0,0.98904]
[1779322913613,53.55,77577.73,0.0,0.99543,0.0,0.98792]
[1779322918653,53.55,77577.44,0.0,0.99542,0.0,0.9883]
[1779322923688,53.55,77575.25,0.0,0.99542,0.0,0.98988]
[1779322928722,53.55,77575.2,0.0,0.99541,0.0,0.99008]
[1779322931743,53.55,77569.92,0.0,0.9954,0.0,0.99355]
[1779322936778,53.56,77570.63,0.0,0.9954,0.0,0.99322]
[1779322940806,53.56,77575.67,0.0,0.99541,0.0,0.99011]
[1779322944834,53.56,77578.69,0.0,0.99542,0.0,0.98832]
[1779322950878,53.56,77578.82,0.0,0.99542,0.0,0.98847]
[1779322955913,53.56,77578.19,0.0,0.99542,0.0,0.98817]
[1779322958934,53.56,77572.77,0.0,0.99541,0.0,0.99163]
[1779322963974,53.56,77577.49,0.0,0.99542,0.0,0.98861]
[1779322968012,53.56,77560.83,0.0,0.99537,0.0,0.99929]
[1779322973044,53.56,77569.16,0.0,0.99539,0.0,0.99394]
[1779322974051,53.56,77576.42,0.0,0.99542,0.0,0.98929]
[1779322982108,53.56,77575.85,0.0,0.99542,0.0,0.98966]
[1779322987142,53.56,77579.89,0.0,0.99543,0.0,0.98708]
[1779322992178,53.56,77580.12,0.0,0.99543,0.0,0.98694]
[1779322998219,53.56,77580.15,0.0,0.99543,0.0,0.98692]
[1779323003254,53.56,77579.81,0.0,0.99543,0.0,0.98713]
[1779323010302,53.56,77579.34,0.0,0.99543,0.0,0.98743]
[1779323015337,53.56,77579.58,0.0,0.99543,0.0,0.98649]
[1779323020374,53.56,77578.17,0.0,0.99543,0.0,0.98739]
[1779323026415,53.56,77577.62,0.0,0.99543,0.0,0.98774]
[1779323032459,53.56,77578.39,0.0,0.99543,0.0,0.98725]
[1779323037493,53.56,77578.52,0.0,0.99543,0.0,0.98716]
[1779323042536,53.56,77577.06,0.0,0.99542,0.0,0.98809]
[1779323047572,53.56,77579.13,0.0,0.99543,0.0,0.98677]
[1779323052607,53.56,77581.17,0.0,0.99544,0.0,0.98548]
[1779323057643,53.56,77581.13,0.0,0.99544,0.0,0.9855]
[1779323061670,53.56,77591.91,0.0,0.99547,0.0,0.97867]
[1779323062677,53.56,77600.24,0.0,0.9955,0.0,0.97341]
[1779323063685,53.56,77604.46,0.0,0.99552,0.0,0.97076]
[1779323067712,53.56,77606.96,0.0,0.99552,0.0,0.96927]
[1779323072747,53.56,77610.08,0.0,0.99554,0.0,0.96692]
[1779323077783,53.57,77611.86,0.0,0.99554,0.0,0.96621]
[1779323082817,53.57,77618.46,0.0,0.99556,0.0,0.96249]
[1779323086852,53.57,77622.59,0.0,0.99557,0.0,0.96027]
[1779323087858,53.57,77629.48,0.0,0.99559,0.0,0.95608]
[1779323088866,53.57,77632.61,0.0,0.9956,0.0,0.95424]
[1779323093901,53.58,77634.19,0.0,0.9956,0.0,0.95377]
[1779323098938,53.58,77634.51,0.0,0.9956,0.0,0.95407]
[1779323103972,53.59,77640.75,0.0,0.99562,0.0,0.95071]
[1779323109007,53.59,77642.45,0.0,0.99562,0.0,0.95018]
[1779323113033,53.6,77650.55,0.0,0.99565,0.0,0.94563]
[1779323116057,53.6,77652.26,0.0,0.99565,0.0,0.94492]
[1779323118068,53.6,77658.72,0.0,0.99567,0.0,0.9412]
[1779323121090,53.6,77653.25,0.0,0.99565,0.0,0.94492]
[1779323122096,53.6,77646.96,0.0,0.99563,0.0,0.94889]
[1779323123105,53.61,77639.46,0.0,0.99561,0.0,0.95362]
[1779323124114,53.61,77639.7,0.0,0.99561,0.0,0.95357]
[1779323126126,53.61,77650.9,0.0,0.99564,0.0,0.94688]
[1779323127133,53.61,77657.49,0.0,0.99566,0.0,0.94295]
[1779323128141,53.61,77657.65,0.0,0.99566,0.0,0.94297]
[1779323131161,53.61,77649.63,0.0,0.99564,0.0,0.94758]
[1779323136197,53.62,77648.89,0.0,0.99563,0.0,0.94858]
[1779323140224,53.62,77654.13,0.0,0.99565,0.0,0.94581]
[1779323145261,53.63,77656.6,0.0,0.99565,0.0,0.94487]
[1779323148283,53.63,77649.57,0.0,0.99563,0.0,0.94952]
[1779323153316,53.63,77652.09,0.0,0.99563,0.0,0.9485]
[1779323158352,53.64,77652.85,0.0,0.99563,0.0,0.94858]
[1779323163388,53.64,77653.44,0.0,0.99563,0.0,0.94877]
[1779323168422,53.65,77653.76,0.0,0.99563,0.0,0.94912]
[1779323170436,53.65,77647.79,0.0,0.99561,0.0,0.953]
[1779323175474,53.65,77644.0,0.0,0.99559,0.0,0.95583]
[1779323177486,53.65,77636.77,0.0,0.99557,0.0,0.96049]
[1779323179499,53.66,77631.39,0.0,0.99555,0.0,0.964]
[1779323183528,53.66,77637.8,0.0,0.99557,0.0,0.96034]
[1779323188562,53.66,77640.87,0.0,0.99558,0.0,0.95888]
[1779323193609,53.67,77642.71,0.0,0.99559,0.0,0.95741]
[1779323198640,53.67,77641.95,0.0,0.99558,0.0,0.95834]
[1779323201661,53.67,77634.68,0.0,0.99556,0.0,0.96311]
[1779323204682,53.67,77640.83,0.0,0.99557,0.0,0.95953]
[1779323209716,53.68,77642.1,0.0,0.99558,0.0,0.95916]
[1779323214752,53.68,77641.76,0.0,0.99557,0.0,0.9598]
[1779323219787,53.68,77640.14,0.0,0.99557,0.0,0.96122]
[1779323224822,53.69,77644.66,0.0,0.99558,0.0,0.95883]
[1779323229857,53.69,77647.75,0.0,0.99559,0.0,0.95735]
[1779323234891,53.7,77647.78,0.0,0.99558,0.0,0.95776]
[1779323241941,53.7,77648.57,0.0,0.99558,0.0,0.95787]
[1779323243954,53.7,77654.03,0.0,0.9956,0.0,0.95467]
[1779323246976,53.7,77659.8,0.0,0.99562,0.0,0.95139]
[1779323252011,53.71,77659.82,0.0,0.99562,0.0,0.9511]
[1779323257046,53.71,77658.85,0.0,0.99561,0.0,0.95219]
[1779323262082,53.72,77658.99,0.0,0.99561,0.0,0.95259]
[1779323268123,53.72,77658.47,0.0,0.99561,0.0,0.95349]
[1779323273159,53.73,77656.78,0.0,0.9956,0.0,0.955]
[1779323278193,53.73,77656.1,0.0,0.99559,0.0,0.95589]
[1779323283227,53.73,77655.99,0.0,0.99559,0.0,0.95642]
[1779323292291,53.74,77652.7,0.0,0.99558,0.0,0.95924]
[1779323297326,53.74,77652.58,0.0,0.99557,0.0,0.95974]
[1779323302360,53.75,77652.43,0.0,0.99557,0.0,0.96034]
[1779323307396,53.75,77651.07,0.0,0.99556,0.0,0.9616]
[1779323312432,53.75,77654.53,0.0,0.99558,0.0,0.9591]
[1779323317466,53.76,77654.32,0.0,0.99557,0.0,0.95966]
[1779323325522,53.76,77652.96,0.0,0.99557,0.0,0.96117]
[1779323330559,53.77,77650.24,0.0,0.99555,0.0,0.96326]
[1779323333578,53.77,77655.68,0.0,0.99557,0.0,0.96013]
[1779323334585,53.77,77661.17,0.0,0.99559,0.0,0.95683]
[1779323339620,53.77,77661.75,0.0,0.99559,0.0,0.95693]
[1779323344657,53.78,77663.5,0.0,0.99559,0.0,0.9563]
[1779323349692,53.78,77662.74,0.0,0.99559,0.0,0.95723]
[1779323354727,53.78,77662.62,0.0,0.99558,0.0,0.95775]
[1779323359762,53.79,77664.64,0.0,0.99559,0.0,0.95696]
[1779323364797,53.79,77662.54,0.0,0.99558,0.0,0.9587]
[1779323369832,53.8,77661.75,0.0,0.99557,0.0,0.95962]
[1779323374867,53.8,77660.16,0.0,0.99557,0.0,0.96026]
[1779323382924,53.81,77659.0,0.0,0.99556,0.0,0.96165]
[1779323387959,53.81,77657.67,0.0,0.99556,0.0,0.96288]
[1779323392994,53.81,77657.23,0.0,0.99555,0.0,0.96356]
[1779323398031,53.82,77658.32,0.0,0.99555,0.0,0.96328]
[1779323400084,53.82,77664.35,0.0,0.99557,0.0,0.95971]
[1779323405085,53.82,77664.63,0.0,0.99557,0.0,0.95996]
[1779323410118,53.82,77666.21,0.0,0.99557,0.0,0.95941]
[1779323416159,53.83,77663.22,0.0,0.99556,0.0,0.96175]
[1779323424216,53.83,77661.08,0.0,0.99555,0.0,0.96371]
[1779323426230,53.83,77654.94,0.0,0.99553,0.0,0.96768]
[1779323429252,53.84,77642.68,0.0,0.99549,0.0,0.97556]
[1779323430260,53.84,77642.67,0.0,0.99549,0.0,0.97563]
[1779323435294,53.84,77640.93,0.0,0.99549,0.0,0.97622]
[1779323440329,53.84,77642.13,0.0,0.99549,0.0,0.97576]
[1779323445364,53.84,77643.3,0.0,0.99549,0.0,0.97533]
[1779323450399,53.85,77646.64,0.0,0.9955,0.0,0.97354]
[1779323456443,53.85,77651.1,0.0,0.99551,0.0,0.97116]
[1779323459463,53.85,77658.27,0.0,0.99554,0.0,0.96689]
[1779323460472,53.85,77661.07,0.0,0.99554,0.0,0.96523]
[1779323465508,53.86,77661.41,0.0,0.99554,0.0,0.96541]
[1779323470542,53.86,77658.25,0.0,0.99553,0.0,0.96776]
[1779323475577,53.86,77657.61,0.0,0.99553,0.0,0.9686]
[1779323480612,53.87,77656.96,0.0,0.99552,0.0,0.96936]
[1779323484640,53.87,77662.8,0.0,0.99554,0.0,0.96602]
[1779323489674,53.87,77661.35,0.0,0.99553,0.0,0.96731]
[1779323494709,53.87,77659.93,0.0,0.99553,0.0,0.96781]
[1779323501759,53.88,77656.23,0.0,0.99552,0.0,0.97065]
[1779323506793,53.88,77653.94,0.0,0.99551,0.0,0.97245]
[1779323513842,53.89,77652.23,0.0,0.9955,0.0,0.97401]
[1779323517870,53.89,77644.39,0.0,0.99547,0.0,0.97919]
[1779323522905,53.89,77645.53,0.0,0.99547,0.0,0.97878]
[1779323525928,53.89,77650.74,0.0,0.99549,0.0,0.9757]
[1779323531969,53.9,77651.73,0.0,0.99549,0.0,0.97546]
[1779323534989,53.9,77657.4,0.0,0.99551,0.0,0.97211]
[1779323540039,53.9,77661.44,0.0,0.99552,0.0,0.96974]
[1779323545064,53.9,77660.14,0.0,0.99551,0.0,0.97091]
[1779323550100,53.9,77660.49,0.0,0.99551,0.0,0.97106]
[1779323555135,53.91,77661.42,0.0,0.99552,0.0,0.97006]
[1779323560170,53.91,77661.96,0.0,0.99552,0.0,0.96973]
[1779323564197,53.91,77648.58,0.0,0.99547,0.0,0.97824]
[1779323566212,53.91,77648.05,0.0,0.99547,0.0,0.97868]
[1779323571247,53.91,77647.58,0.0,0.99547,0.0,0.97914]
[1779323575277,53.91,77655.7,0.0,0.9955,0.0,0.97405]
[1779323576283,53.91,77657.86,0.0,0.9955,0.0,0.9727]
[1779323581319,53.91,77655.76,0.0,0.9955,0.0,0.97409]
[1779323586367,53.91,77657.55,0.0,0.9955,0.0,0.97297]
[1779323588380,53.91,77649.46,0.0,0.99548,0.0,0.97804]
[1779323593415,53.91,77649.66,0.0,0.99548,0.0,0.97791]
[1779323598450,53.91,77648.59,0.0,0.99547,0.0,0.97858]
[1779323603487,53.91,77649.7,0.0,0.99548,0.0,0.97788]
[1779323608521,53.91,77651.6,0.0,0.99548,0.0,0.97681]
[1779323613556,53.91,77649.83,0.0,0.99548,0.0,0.97741]
[1779323618591,53.92,77654.0,0.0,0.99549,0.0,0.97508]
[1779323623627,53.92,77656.4,0.0,0.9955,0.0,0.97383]
[1779323628660,53.92,77656.15,0.0,0.9955,0.0,0.97429]
[1779323633696,53.92,77655.77,0.0,0.99549,0.0,0.97489]
[1779323638730,53.93,77655.19,0.0,0.99549,0.0,0.97554]
[1779323643766,53.93,77658.92,0.0,0.9955,0.0,0.97338]
[1779323647793,53.93,77664.05,0.0,0.99552,0.0,0.97018]
[1779323652828,53.93,77666.12,0.0,0.99552,0.0,0.96889]
[1779323657866,53.93,77668.28,0.0,0.99553,0.0,0.96754]
[1779323661892,53.93,77673.87,0.0,0.99555,0.0,0.96407]
[1779323666927,53.93,77674.47,0.0,0.99555,0.0,0.9637]
[1779323671962,53.93,77674.2,0.0,0.99555,0.0,0.96309]
[1779323676997,53.93,77675.09,0.0,0.99556,0.0,0.96254]
[1779323682033,53.93,77674.76,0.0,0.99556,0.0,0.96274]
[1779323687068,53.93,77673.82,0.0,0.99555,0.0,0.96333]
[1779323692103,53.93,77673.38,0.0,0.99555,0.0,0.9636]
[1779323697138,53.93,77672.97,0.0,0.99555,0.0,0.96385]
[1779323702172,53.93,77671.46,0.0,0.99554,0.0,0.96479]
[1779323707208,53.93,77674.72,0.0,0.99556,0.0,0.96277]
[1779323712243,53.93,77674.92,0.0,0.99556,0.0,0.96264]
[1779323717278,53.93,77672.95,0.0,0.99555,0.0,0.96387]
[1779323722313,53.93,77672.83,0.0,0.99555,0.0,0.96394]
[1779323727349,53.93,77672.96,0.0,0.99555,0.0,0.96386]
[1779323733391,53.93,77671.09,0.0,0.99555,0.0,0.96424]
[1779323738426,53.93,77672.51,0.0,0.99555,0.0,0.96336]
[1779323743461,53.93,77672.42,0.0,0.99555,0.0,0.96341]
[1779323748496,53.93,77671.75,0.0,0.99555,0.0,0.96383]
[1779323753531,53.93,77671.98,0.0,0.99555,0.0,0.96369]
[1779323758566,53.93,77670.52,0.0,0.99555,0.0,0.96459]
[1779323763602,53.93,77670.86,0.0,0.99555,0.0,0.96438]
[1779323768636,53.93,77669.17,0.0,0.99554,0.0,0.96543]
[1779323771659,53.93,77662.93,0.0,0.99552,0.0,0.96931]
[1779323773672,53.93,77654.45,0.0,0.99549,0.0,0.9746]
[1779323774678,53.93,77654.47,0.0,0.99549,0.0,0.97459]
[1779323779714,53.93,77657.08,0.0,0.9955,0.0,0.97296]
[1779323782734,53.93,77665.77,0.0,0.99553,0.0,0.96754]
[1779323784748,53.93,77669.03,0.0,0.99554,0.0,0.96552]
[1779323789782,53.93,77672.73,0.0,0.99555,0.0,0.96322]
[1779323794821,53.93,77674.84,0.0,0.99556,0.0,0.96114]
[1779323799856,53.93,77670.7,0.0,0.99555,0.0,0.9637]
[1779323804891,53.93,77669.36,0.0,0.99555,0.0,0.96453]
[1779323809926,53.93,77670.34,0.0,0.99555,0.0,0.96392]
[1779323814963,53.93,77671.23,0.0,0.99555,0.0,0.96337]
[1779323819997,53.93,77672.16,0.0,0.99555,0.0,0.9628]
[1779323825038,53.93,77672.59,0.0,0.99556,0.0,0.96253]
[1779323830070,53.93,77672.48,0.0,0.99556,0.0,0.9626]
[1779323835104,53.93,77673.65,0.0,0.99556,0.0,0.96187]
[1779323840138,53.93,77672.77,0.0,0.99556,0.0,0.96242]
[1779323845174,53.93,77673.01,0.0,0.99556,0.0,0.96227]
[1779323850208,53.93,77673.17,0.0,0.99556,0.0,0.96217]
[1779323852222,53.93,77668.25,0.0,0.99554,0.0,0.96444]
[1779323853230,53.93,77662.5,0.0,0.99553,0.0,0.96801]
[1779323855244,53.93,77654.34,0.0,0.9955,0.0,0.9731]
[1779323856251,53.93,77649.0,0.0,0.99548,0.0,0.97644]
[1779323861285,53.93,77649.35,0.0,0.99548,0.0,0.97622]
[1779323866324,53.93,77646.42,0.0,0.99547,0.0,0.97806]
[1779323872215,53.93,77648.12,0.0,0.99548,0.0,0.977]
[1779323877398,53.93,77649.78,0.0,0.99548,0.0,0.97596]
[1779323882435,53.93,77651.21,0.0,0.99549,0.0,0.97506]
[1779323887468,53.93,77652.21,0.0,0.99549,0.0,0.97443]
[1779323894516,53.93,77652.35,0.0,0.99549,0.0,0.97435]
[1779323898544,53.93,77645.57,0.0,0.99547,0.0,0.9786]
[1779323902572,53.93,77642.29,0.0,0.99546,0.0,0.98066]
[1779323907607,53.93,77644.84,0.0,0.99547,0.0,0.97906]
[1779323913650,53.93,77646.17,0.0,0.99548,0.0,0.97743]
[1779323918685,53.93,77651.01,0.0,0.99549,0.0,0.9744]
[1779323923720,53.93,77652.14,0.0,0.9955,0.0,0.97369]
[1779323930769,53.93,77652.35,0.0,0.9955,0.0,0.97356]
[1779323935803,53.93,77652.73,0.0,0.9955,0.0,0.97332]
[1779323939831,53.93,77659.33,0.0,0.99552,0.0,0.9692]
[1779323943860,53.93,77669.03,0.0,0.99555,0.0,0.96318]
[1779323944869,53.93,77669.02,0.0,0.99555,0.0,0.96318]
[1779323950911,53.93,77671.43,0.0,0.99556,0.0,0.96169]
[1779323955946,53.93,77671.71,0.0,0.99556,0.0,0.96152]
[1779323960981,53.93,77676.84,0.0,0.99558,0.0,0.95835]
[1779323966018,53.93,77677.95,0.0,0.99558,0.0,0.95766]
[1779323972058,53.93,77677.9,0.0,0.99558,0.0,0.95692]
[1779323977093,53.93,77677.62,0.0,0.99558,0.0,0.95709]
[1779323982128,53.93,77676.92,0.0,0.99558,0.0,0.95752]
[1779323987164,53.93,77677.25,0.0,0.99558,0.0,0.95732]
[1779323992197,53.93,77675.19,0.0,0.99557,0.0,0.95859]
[1779323997233,53.93,77673.42,0.0,0.99557,0.0,0.95968]
[1779324002271,53.93,77673.72,0.0,0.99557,0.0,0.9595]
[1779324007306,53.93,77675.61,0.0,0.99558,0.0,0.95833]
[1779324012343,53.93,77675.54,0.0,0.99558,0.0,0.95837]
[1779324017377,53.93,77676.17,0.0,0.99558,0.0,0.95798]
[1779324022412,53.93,77676.1,0.0,0.99558,0.0,0.95803]
[1779324025433,53.93,77670.35,0.0,0.99556,0.0,0.96158]
[1779324026440,53.93,77662.31,0.0,0.99553,0.0,0.96657]
[1779324031475,53.93,77663.46,0.0,0.99554,0.0,0.9654]
[1779324036509,53.93,77666.04,0.0,0.99554,0.0,0.96415]
[1779324039531,53.94,77671.2,0.0,0.99556,0.0,0.96116]
[1779324041544,53.94,77673.19,0.0,0.99557,0.0,0.96008]
[1779324046581,53.94,77673.14,0.0,0.99556,0.0,0.9605]
[1779324051617,53.94,77674.86,0.0,0.99557,0.0,0.95984]
[1779324056652,53.95,77674.38,0.0,0.99556,0.0,0.96053]
[1779324061690,53.95,77675.15,0.0,0.99556,0.0,0.96044]
[1779324063702,53.95,77665.27,0.0,0.99553,0.0,0.96671]
[1779324064711,53.95,77662.53,0.0,0.99552,0.0,0.96848]
[1779324067731,53.95,77655.79,0.0,0.9955,0.0,0.97287]
[1779324074778,53.96,77654.77,0.0,0.99549,0.0,0.97387]
[1779324079813,53.96,77653.76,0.0,0.99549,0.0,0.97476]
[1779324084848,53.96,77657.43,0.0,0.9955,0.0,0.97274]
[1779324089883,53.96,77656.75,0.0,0.9955,0.0,0.97344]
[1779324097939,53.97,77656.17,0.0,0.9955,0.0,0.97346]
[1779324103983,53.97,77654.83,0.0,0.99549,0.0,0.97463]
[1779324109017,53.97,77653.49,0.0,0.99548,0.0,0.97573]
[1779324112039,53.97,77648.35,0.0,0.99547,0.0,0.97912]
[1779324113046,53.97,77639.7,0.0,0.99544,0.0,0.98461]
[1779324114053,53.97,77639.31,0.0,0.99543,0.0,0.9849]
[1779324119088,53.98,77639.91,0.0,0.99544,0.0,0.98469]
[1779324124123,53.98,77645.42,0.0,0.99545,0.0,0.9814]
[1779324129158,53.98,77645.97,0.0,0.99545,0.0,0.98126]
[1779324134197,53.98,77648.3,0.0,0.99546,0.0,0.98005]
[1779324139229,53.98,77652.95,0.0,0.99547,0.0,0.97736]
[1779324144263,53.98,77653.34,0.0,0.99547,0.0,0.97737]
[1779324149299,53.99,77657.87,0.0,0.99549,0.0,0.97463]
[1779324155341,53.99,77657.7,0.0,0.99549,0.0,0.97423]
[1779324157355,53.99,77662.72,0.0,0.99551,0.0,0.9711]
[1779324162390,53.99,77664.87,0.0,0.99551,0.0,0.96976]
[1779324167427,53.99,77663.83,0.0,0.99551,0.0,0.9704]
[1779324174476,53.99,77663.96,0.0,0.99551,0.0,0.97032]
[1779324179510,53.99,77661.0,0.0,0.9955,0.0,0.97217]
[1779324184548,53.99,77662.23,0.0,0.99551,0.0,0.9714]
[1779324188576,53.99,77667.85,0.0,0.99552,0.0,0.9679]
[1779324193611,53.99,77667.05,0.0,0.99552,0.0,0.9684]
[1779324198645,53.99,77666.13,0.0,0.99552,0.0,0.96897]
[1779324203680,53.99,77667.49,0.0,0.99552,0.0,0.96812]
[1779324208716,53.99,77670.78,0.0,0.99553,0.0,0.96608]
[1779324214758,53.99,77670.06,0.0,0.99554,0.0,0.96575]
[1779324220671,53.99,77670.21,0.0,0.99553,0.0,0.96579]
[1779324224830,53.99,77660.6,0.0,0.9955,0.0,0.97203]
[1779324226844,53.99,77656.19,0.0,0.99549,0.0,0.97489]
[1779324231879,53.99,77655.85,0.0,0.99548,0.0,0.97525]
[1779324236915,53.99,77653.69,0.0,0.99548,0.0,0.9767]
[1779324242958,53.99,77654.51,0.0,0.99548,0.0,0.97618]
[1779324249002,53.99,77654.18,0.0,0.99548,0.0,0.97639]
[1779324254035,53.99,77653.48,0.0,0.99548,0.0,0.97683]
[1779324257057,53.99,77662.35,0.0,0.99551,0.0,0.97128]
[1779324260078,53.99,77665.96,0.0,0.99552,0.0,0.96903]
[1779324265113,53.99,77667.37,0.0,0.99552,0.0,0.96816]
[1779324270148,53.99,77671.26,0.0,0.99554,0.0,0.96574]
[1779324275183,53.99,77672.33,0.0,0.99554,0.0,0.96429]
[1779324280218,53.99,77672.53,0.0,0.99554,0.0,0.96417]
[1779324286260,53.99,77672.76,0.0,0.99554,0.0,0.96403]
[1779324292302,53.99,77673.94,0.0,0.99555,0.0,0.9633]
[1779324297338,53.99,77674.6,0.0,0.99555,0.0,0.96289]
[1779324302373,53.99,77673.85,0.0,0.99555,0.0,0.96335]
[1779324307407,53.99,77678.78,0.0,0.99556,0.0,0.9603]
[1779324312442,53.99,77680.98,0.0,0.99557,0.0,0.95895]
[1779324317478,53.99,77683.87,0.0,0.99558,0.0,0.95716]
[1779324322515,53.99,77691.83,0.0,0.99561,0.0,0.95227]
[1779324325536,53.99,77697.88,0.0,0.99563,0.0,0.94857]
[1779324330572,53.99,77689.22,0.0,0.9956,0.0,0.95387]
[1779324333591,53.99,77681.75,0.0,0.99558,0.0,0.95769]
[1779324338627,54.0,77681.76,0.0,0.99558,0.0,0.95786]
[1779324339634,54.0,77689.6,0.0,0.9956,0.0,0.95313]
[1779324341647,54.0,77694.96,0.0,0.99562,0.0,0.95005]
[1779324346682,54.0,77697.43,0.0,0.99562,0.0,0.94904]
[1779324350711,54.0,77703.75,0.0,0.99564,0.0,0.94549]
[1779324353733,54.0,77710.41,0.0,0.99566,0.0,0.94144]
[1779324354741,54.0,77716.33,0.0,0.99568,0.0,0.93785]
[1779324359775,54.0,77718.65,0.0,0.99569,0.0,0.93645]
[1779324362799,54.0,77728.44,0.0,0.99572,0.0,0.93055]
[1779324364812,54.0,77735.16,0.0,0.99574,0.0,0.92652]
[1779324369848,54.0,77746.38,0.0,0.99578,0.0,0.91983]
[1779324370856,54.0,77762.48,0.0,0.99583,0.0,0.91029]
[1779324372869,54.0,77772.17,0.0,0.99586,0.0,0.9046]
[1779324377904,54.0,77780.52,0.0,0.99588,0.0,0.89971]
[1779324378911,54.01,77775.47,0.0,0.99586,0.0,0.90286]
[1779324379917,54.01,77770.8,0.0,0.99585,0.0,0.90578]
[1779324381932,54.01,77777.41,0.0,0.99587,0.0,0.90227]
[1779324382939,54.01,77778.77,0.0,0.99587,0.0,0.90166]
[1779324386968,54.02,77772.65,0.0,0.99585,0.0,0.90599]
[1779324388980,54.02,77779.88,0.0,0.99587,0.0,0.90212]
[1779324392002,54.03,77784.28,0.0,0.99588,0.0,0.89937]
[1779324396031,54.09,77786.32,0.0,0.99585,0.0,0.90564]
[1779324401068,54.1,77781.08,0.0,0.99583,0.0,0.90962]
[1779324405098,54.11,77774.45,0.0,0.99581,0.0,0.91422]
[1779324406104,54.11,77772.86,0.0,0.9958,0.0,0.91532]
[1779324411140,54.11,77776.58,0.0,0.99581,0.0,0.91393]
[1779324414161,54.12,77770.94,0.0,0.99579,0.0,0.91775]
[1779324419196,54.13,77770.94,0.0,0.99578,0.0,0.91854]
[1779324422217,54.13,77776.51,0.0,0.9958,0.0,0.91571]
[1779324427255,54.14,77776.1,0.0,0.99579,0.0,0.91676]
[1779324432290,54.14,77775.73,0.0,0.99579,0.0,0.91778]
[1779324437325,54.15,77779.83,0.0,0.9958,0.0,0.91615]
[1779324441353,54.16,77770.1,0.0,0.99576,0.0,0.92256]
[1779324442361,54.16,77759.34,0.0,0.99573,0.0,0.92913]
[1779324443367,54.16,77758.7,0.0,0.99573,0.0,0.92965]
[1779324448403,54.4,77756.85,0.0,0.99558,0.0,0.95873]
[1779324453438,54.4,77753.63,0.0,0.99557,0.0,0.9603]
[1779324458473,54.4,77750.75,0.0,0.99556,0.0,0.96241]
[1779324463509,54.41,77747.06,0.0,0.99554,0.0,0.96499]
[1779324468544,54.41,77747.79,0.0,0.99554,0.0,0.96483]
[1779324473582,54.41,77745.53,0.0,0.99553,0.0,0.96651]
[1779324478616,54.41,77741.72,0.0,0.99552,0.0,0.96919]
[1779324483649,54.42,77740.24,0.0,0.99551,0.0,0.97037]
[1779324488685,54.42,77738.25,0.0,0.99551,0.0,0.97187]
[1779324493720,54.42,77737.97,0.0,0.9955,0.0,0.97231]
[1779324500771,54.42,77735.36,0.0,0.99549,0.0,0.97429]
[1779324505807,54.43,77735.25,0.0,0.99549,0.0,0.97461]
[1779324508827,54.43,77741.45,0.0,0.99551,0.0,0.97094]
[1779324512856,54.43,77747.37,0.0,0.99553,0.0,0.96675]
[1779324515877,54.43,77752.66,0.0,0.99555,0.0,0.96372]
[1779324520912,54.43,77755.05,0.0,0.99555,0.0,0.96262]
[1779324525948,54.44,77756.32,0.0,0.99556,0.0,0.96222]
[1779324528969,54.44,77764.77,0.0,0.99558,0.0,0.95729]
[1779324532997,54.44,77770.24,0.0,0.9956,0.0,0.9543]
[1779324541061,54.45,77775.38,0.0,0.99561,0.0,0.95185]
[1779324543075,54.45,77780.71,0.0,0.99563,0.0,0.94878]
[1779324545090,54.45,77783.39,0.0,0.99563,0.0,0.94734]
[1779324553144,54.46,77786.78,0.0,0.99564,0.0,0.94607]
[1779324554160,54.46,77793.35,0.0,0.99566,0.0,0.94221]
[1779324555204,54.46,77832.93,0.0,0.99578,0.0,0.91875]
[1779324557033,54.46,77873.88,0.0,0.99591,0.0,0.89507]
[1779324558187,54.49,77885.61,0.0,0.99592,0.0,0.89212]
[1779324559195,54.5,77884.23,0.0,0.99592,0.0,0.89311]
[1779324562214,54.5,77891.3,0.0,0.99594,0.0,0.88967]
[1779324563222,54.5,77880.2,0.0,0.9959,0.0,0.89624]
[1779324564228,54.52,77874.23,0.0,0.99588,0.0,0.9016]
[1779324565236,54.54,77884.19,0.0,0.9959,0.0,0.89767]
[1779324566243,54.54,77885.3,0.0,0.9959,0.0,0.89722]
[1779324568256,54.6,77868.9,0.0,0.99581,0.0,0.91366]
[1779324569264,54.66,77867.37,0.0,0.99577,0.0,0.92135]
[1779324574299,54.96,77865.14,0.0,0.99559,0.0,0.9563]
[1779324579333,55.25,77867.04,0.0,0.99542,0.0,0.99023]
[1779324581347,55.37,77876.12,0.0,0.99537,0.0,0.9988]
[1779324582354,55.43,77879.25,0.0,0.99535,0.0,1.00397]
[1779324585382,55.61,77897.55,0.0,0.9953,0.0,1.01396]
[1779324586389,55.67,77904.56,0.0,0.99528,0.0,1.01673]
[1779324587397,55.73,77905.64,0.0,0.99525,0.0,1.02322]
[1779324592432,56.02,77899.15,0.0,0.99504,0.0,1.06369]
[1779324593438,56.08,77891.44,0.0,0.99497,0.0,1.07608]
[1779324594445,56.14,77891.22,0.0,0.99493,0.0,1.08363]
[1779324599480,56.33,77891.97,0.0,0.99481,0.0,1.10704]
[1779324604521,56.36,77892.82,0.0,0.99479,0.0,1.11026]
[1779324606529,56.38,77899.31,0.0,0.99481,0.0,1.10745]
[1779324607536,56.44,77904.05,0.0,0.99478,0.0,1.1118]
[1779324609556,56.44,77894.35,0.0,0.99475,0.0,1.11905]
[1779324610564,56.51,77890.49,0.0,0.99469,0.0,1.12998]
[1779324615597,56.54,77891.17,0.0,0.99467,0.0,1.13412]
[1779324620632,56.57,77890.73,0.0,0.99464,0.0,1.13825]
[1779324625668,56.6,77888.37,0.0,0.99462,0.0,1.14365]
[1779324630702,56.63,77881.59,0.0,0.99457,0.0,1.15204]
[1779324632717,56.64,77891.8,0.0,0.9946,0.0,1.14567]
[1779324634733,56.65,77899.29,0.0,0.99463,0.0,1.14133]
[1779324635739,56.66,77904.34,0.0,0.99464,0.0,1.13942]
[1779324640776,56.69,77905.63,0.0,0.99462,0.0,1.14234]
[1779324645811,56.72,77903.02,0.0,0.99459,0.0,1.14789]
[1779324650845,56.75,77904.48,0.0,0.99458,0.0,1.15064]
[1779324655882,56.78,77904.73,0.0,0.99456,0.0,1.15419]
[1779324660916,56.81,77901.75,0.0,0.99453,0.0,1.15991]
[1779324665955,56.83,77904.97,0.0,0.99452,0.0,1.16135]
[1779324670988,56.86,77905.15,0.0,0.9945,0.0,1.16485]
[1779324676024,56.89,77902.41,0.0,0.99447,0.0,1.17031]
[1779324681060,56.92,77900.62,0.0,0.99445,0.0,1.1751]
[1779324684079,56.93,77889.7,0.0,0.9944,0.0,1.18479]
[1779324685085,56.94,77884.17,0.0,0.99437,0.0,1.18934]
[1779324690127,56.96,77877.93,0.0,0.99433,0.0,1.19712]
[1779324695160,56.99,77879.25,0.0,0.99432,0.0,1.19861]
[1779324700199,57.01,77879.72,0.0,0.99431,0.0,1.20161]
[1779324705233,57.04,77880.5,0.0,0.99429,0.0,1.20437]
[1779324710346,57.06,77880.93,0.0,0.99427,0.0,1.20734]
[1779324712288,57.07,77858.48,0.0,0.99418,0.0,1.22462]
[1779324713297,57.08,77852.91,0.0,0.99416,0.0,1.22924]
[1779324714302,57.08,77853.03,0.0,0.99415,0.0,1.22978]
[1779324720206,57.11,77857.52,0.0,0.99415,0.0,1.23023]
[1779324722362,57.12,77845.23,0.0,0.9941,0.0,1.24031]
[1779324723368,57.12,77844.79,0.0,0.99409,0.0,1.24123]
[1779324728403,57.15,77849.74,0.0,0.99409,0.0,1.2406]
[1779324729411,57.15,77851.9,0.0,0.9941,0.0,1.23963]
[1779324734445,57.17,77850.41,0.0,0.99408,0.0,1.24368]
[1779324739480,57.19,77850.64,0.0,0.99406,0.0,1.24646]
[1779324744515,57.22,77855.63,0.0,0.99407,0.0,1.24578]
[1779324749550,57.24,77858.04,0.0,0.99406,0.0,1.24695]
[1779324753580,57.26,77864.53,0.0,0.99408,0.0,1.24362]
[1779324758613,57.28,77864.0,0.0,0.99406,0.0,1.24749]
[1779324763648,57.3,77869.75,0.0,0.99406,0.0,1.24621]
[1779324766669,57.32,77877.69,0.0,0.99409,0.0,1.24222]
[1779324771704,57.34,77878.65,0.0,0.99408,0.0,1.24445]
[1779324774729,57.35,77888.97,0.0,0.99411,0.0,1.23877]
[1779324779760,57.37,77893.08,0.0,0.99411,0.0,1.23878]
[1779324782781,57.39,77898.36,0.0,0.99412,0.0,1.23677]
[1779324786809,57.4,77905.25,0.0,0.99413,0.0,1.2342]
[1779324791845,57.43,77905.61,0.0,0.99412,0.0,1.23691]
[1779324793865,57.43,77910.8,0.0,0.99413,0.0,1.23438]
[1779324794869,57.43,77924.48,0.0,0.99419,0.0,1.22462]
[1779324795876,57.44,77930.78,0.0,0.99421,0.0,1.22076]
[1779324796884,57.44,77933.95,0.0,0.99422,0.0,1.21912]
[1779324798898,57.45,77946.39,0.0,0.99426,0.0,1.21157]
[1779324799903,57.46,77942.37,0.0,0.99424,0.0,1.21503]
[1779324804937,57.48,77945.03,0.0,0.99423,0.0,1.21625]
[1779324810010,57.5,77943.18,0.0,0.99421,0.0,1.22064]
[1779324810999,57.51,77955.05,0.0,0.99425,0.0,1.21287]
[1779324812006,57.51,77969.78,0.0,0.99431,0.0,1.20224]
[1779324813012,57.56,77969.12,0.0,0.99427,0.0,1.20904]
[1779324815032,57.57,77959.75,0.0,0.99423,0.0,1.21688]
[1779324816032,57.58,77971.01,0.0,0.99427,0.0,1.20958]
[1779324817041,57.58,77975.86,0.0,0.99428,0.0,1.20681]
[1779324822074,57.6,77977.46,0.0,0.99427,0.0,1.20882]
[1779324826102,57.62,77973.87,0.0,0.99425,0.0,1.21381]
[1779324829122,57.64,77966.46,0.0,0.99421,0.0,1.22086]
[1779324831137,57.65,77961.3,0.0,0.99418,0.0,1.22571]
[1779324834157,57.66,77957.47,0.0,0.99416,0.0,1.2302]
[1779324839193,57.68,77967.61,0.0,0.99418,0.0,1.22592]
[1779324840214,57.69,77990.95,0.0,0.99427,0.0,1.21008]
[1779324841225,57.7,78009.03,0.0,0.99433,0.0,1.19873]
[1779324844264,57.71,77986.74,0.0,0.99424,0.0,1.21558]
[1779324845271,57.75,77977.06,0.0,0.99417,0.0,1.22852]
[1779324846280,57.8,77977.21,0.0,0.99414,0.0,1.2343]
[1779324849308,57.89,77982.34,0.0,0.99409,0.0,1.24273]
[1779324851316,57.9,77987.06,0.0,0.9941,0.0,1.2405]
[1779324853335,57.9,77978.43,0.0,0.99406,0.0,1.24781]
[1779324855350,57.91,77985.01,0.0,0.99408,0.0,1.24422]
[1779324857366,57.92,77984.01,0.0,0.99407,0.0,1.24607]
[1779324862404,57.94,77983.33,0.0,0.99406,0.0,1.24936]
[1779324867434,57.96,77979.57,0.0,0.99403,0.0,1.25481]
[1779324871463,57.98,77974.48,0.0,0.994,0.0,1.2597]
[1779324873477,57.99,77969.37,0.0,0.99397,0.0,1.26447]
[1779324875491,58.0,77966.62,0.0,0.99396,0.0,1.26752]
[1779324880526,58.01,77967.43,0.0,0.99395,0.0,1.26956]
[1779324885562,58.04,77966.44,0.0,0.99393,0.0,1.2734]
[1779324890416,58.05,77971.79,0.0,0.99394,0.0,1.27157]
[1779324891605,58.06,77978.3,0.0,0.99396,0.0,1.26787]
[1779324892612,58.06,77981.51,0.0,0.99397,0.0,1.26607]
[1779324896640,58.08,77975.16,0.0,0.99393,0.0,1.27275]
[1779324897646,58.08,77972.16,0.0,0.99392,0.0,1.27543]
[1779324900667,58.09,77968.67,0.0,0.99389,0.0,1.27947]
[1779324905702,58.11,77971.58,0.0,0.99389,0.0,1.27981]
[1779324909731,58.13,77948.26,0.0,0.99379,0.0,1.29888]
[1779324910740,58.13,77945.54,0.0,0.99377,0.0,1.30135]
[1779324911745,58.13,77939.95,0.0,0.99375,0.0,1.30594]
[1779324916781,58.15,77942.19,0.0,0.99374,0.0,1.30654]
[1779324919802,58.16,77953.15,0.0,0.99378,0.0,1.29979]
[1779324920809,58.16,77958.61,0.0,0.9938,0.0,1.29623]
[1779324922823,58.17,77962.44,0.0,0.99381,0.0,1.29435]
[1779324925848,58.18,77967.49,0.0,0.99383,0.0,1.29206]
[1779324930882,58.2,77971.93,0.0,0.99383,0.0,1.29118]
[1779324935917,58.22,77970.57,0.0,0.99382,0.0,1.29357]
[1779324940951,58.23,77970.89,0.0,0.99381,0.0,1.29567]
[1779324945987,58.25,77972.09,0.0,0.9938,0.0,1.2971]
[1779324951022,58.27,77973.53,0.0,0.99379,0.0,1.29833]
[1779324957064,58.29,77972.47,0.0,0.99377,0.0,1.30183]
[1779324959078,58.29,77963.33,0.0,0.99373,0.0,1.30949]
[1779324960105,58.3,77958.42,0.0,0.99371,0.0,1.31356]
[1779324963109,58.31,77950.0,0.0,0.99367,0.0,1.32112]
[1779324968143,58.32,77948.98,0.0,0.99365,0.0,1.32397]
[1779324973178,58.34,77948.51,0.0,0.99364,0.0,1.32642]
[1779324976203,58.35,77938.31,0.0,0.99359,0.0,1.33532]
[1779324977207,58.35,77934.63,0.0,0.99357,0.0,1.3385]
[1779324981235,58.36,77937.03,0.0,0.99357,0.0,1.33827]
[1779324986272,58.37,77941.82,0.0,0.99358,0.0,1.33661]
[1779324991307,58.39,77946.25,0.0,0.99359,0.0,1.33422]
[1779324996343,58.4,77953.88,0.0,0.99361,0.0,1.33044]
[1779324997349,58.41,77957.22,0.0,0.99363,0.0,1.32833]
[1779324999363,58.41,77959.67,0.0,0.99363,0.0,1.3273]
[1779325004400,58.43,77956.11,0.0,0.99361,0.0,1.33198]
[1779325008434,58.44,77947.96,0.0,0.99356,0.0,1.33971]
[1779325009437,58.44,77942.13,0.0,0.99354,0.0,1.34449]
[1779325010446,58.44,77935.32,0.0,0.99351,0.0,1.35003]
[1779325012457,58.45,77945.12,0.0,0.99354,0.0,1.34337]
[1779325013464,58.45,77946.88,0.0,0.99355,0.0,1.34242]
[1779325015478,58.46,77954.61,0.0,0.99358,0.0,1.33739]
[1779325020512,58.47,77954.41,0.0,0.99357,0.0,1.33952]
[1779325025548,58.48,77953.85,0.0,0.99355,0.0,1.34191]
[1779325026554,58.49,77961.43,0.0,0.99358,0.0,1.3366]
[1779325027563,58.49,77962.61,0.0,0.99358,0.0,1.33612]
[1779325032597,58.51,77965.3,0.0,0.99358,0.0,1.33613]
[1779325037633,58.52,77963.94,0.0,0.99357,0.0,1.33916]
[1779325041480,58.53,77955.0,0.0,0.99352,0.0,1.34749]
[1779325042667,58.54,77950.81,0.0,0.9935,0.0,1.35143]
[1779325045688,58.55,77957.0,0.0,0.99352,0.0,1.34789]
[1779325051548,58.56,77958.22,0.0,0.99352,0.0,1.34788]
[1779325055759,58.57,77963.34,0.0,0.99353,0.0,1.34594]
[1779325061619,58.59,77953.62,0.0,0.99348,0.0,1.35522]
[1779325062807,58.59,77952.59,0.0,0.99347,0.0,1.35676]
[1779325067843,58.61,77950.85,0.0,0.99345,0.0,1.35992]
[1779325069857,58.61,77956.57,0.0,0.99347,0.0,1.35631]
[1779325071871,58.62,77958.5,0.0,0.99348,0.0,1.35559]
[1779325076905,58.63,77959.44,0.0,0.99347,0.0,1.35673]
[1779325081941,58.64,77959.24,0.0,0.99346,0.0,1.35873]
[1779325082947,58.64,77950.87,0.0,0.99342,0.0,1.36546]
[1779325083955,58.65,77948.32,0.0,0.99341,0.0,1.36776]
[1779325085972,58.65,77931.39,0.0,0.99333,0.0,1.38144]
[1779325086976,58.65,77931.7,0.0,0.99333,0.0,1.38153]
[1779325092015,58.67,77934.31,0.0,0.99334,0.0,1.38116]
[1779325095035,58.67,77929.09,0.0,0.99331,0.0,1.38615]
[1779325098054,58.68,77919.0,0.0,0.99326,0.0,1.3949]
[1779325099061,58.68,77917.33,0.0,0.99325,0.0,1.3965]
[1779325103090,58.69,77913.6,0.0,0.99323,0.0,1.40058]
[1779325108124,58.7,77912.44,0.0,0.99321,0.0,1.40294]
[1779325113161,58.71,77911.41,0.0,0.99321,0.0,1.40416]
[1779325114167,58.71,77917.76,0.0,0.99323,0.0,1.39951]
[1779325116181,58.72,77920.15,0.0,0.99324,0.0,1.39824]
[1779325121216,58.73,77923.86,0.0,0.99325,0.0,1.39683]
[1779325126250,58.74,77920.48,0.0,0.99323,0.0,1.40088]
[1779325130283,58.75,77914.45,0.0,0.99319,0.0,1.40669]
[1779325134311,58.75,77912.18,0.0,0.99318,0.0,1.40952]
[1779325139346,58.76,77906.62,0.0,0.99315,0.0,1.41519]
[1779325142367,58.77,77902.92,0.0,0.99313,0.0,1.41886]
[1779325147402,58.78,77899.38,0.0,0.9931,0.0,1.42288]
[1779325152437,58.78,77899.04,0.0,0.9931,0.0,1.42437]
[1779325157472,58.79,77896.92,0.0,0.99308,0.0,1.42724]
[1779325164520,58.8,77897.22,0.0,0.99307,0.0,1.42866]
[1779325169583,58.81,77897.0,0.0,0.99306,0.0,1.43]
[1779325171584,58.82,77882.61,0.0,0.993,0.0,1.44083]
[1779325172590,58.82,77879.4,0.0,0.99299,0.0,1.4436]
[1779325175626,58.82,77886.97,0.0,0.99302,0.0,1.43821]
[1779325177639,58.82,77890.69,0.0,0.99303,0.0,1.4357]
[1779325180661,58.83,77897.59,0.0,0.99306,0.0,1.4309]
[1779325182675,58.83,77899.23,0.0,0.99306,0.0,1.43007]
[1779325183682,58.83,77904.31,0.0,0.99308,0.0,1.42629]
[1779325185695,58.84,77909.33,0.0,0.9931,0.0,1.42282]
[1779325190732,58.85,77910.97,0.0,0.9931,0.0,1.42274]
[1779325195771,58.85,77905.88,0.0,0.99308,0.0,1.42698]
[1779325198791,58.85,77901.73,0.0,0.99306,0.0,1.43025]
[1779325202635,58.85,77924.4,0.0,0.99316,0.0,1.41244]
[1779325203827,58.85,77929.99,0.0,0.99319,0.0,1.40808]
[1779325208863,58.85,77938.73,0.0,0.99323,0.0,1.40128]
[1779325210876,58.85,77932.28,0.0,0.9932,0.0,1.40629]
[1779325212708,58.85,77923.67,0.0,0.99316,0.0,1.41354]
[1779325213896,58.85,77923.44,0.0,0.99315,0.0,1.41423]
[1779325218932,58.86,77924.03,0.0,0.99315,0.0,1.41501]
[1779325223967,58.87,77930.77,0.0,0.99317,0.0,1.411]
[1779325225981,58.88,77936.13,0.0,0.99319,0.0,1.40734]
[1779325230013,58.88,77946.38,0.0,0.99323,0.0,1.40044]
[1779325232026,58.89,77946.79,0.0,0.99323,0.0,1.39964]
[1779325233030,58.89,77938.92,0.0,0.9932,0.0,1.40604]
[1779325234040,58.89,77934.03,0.0,0.99318,0.0,1.41011]
[1779325236073,58.89,77931.74,0.0,0.99316,0.0,1.41242]
[1779325240096,58.9,77925.01,0.0,0.99313,0.0,1.41871]
[1779325242110,58.91,77923.63,0.0,0.99312,0.0,1.42028]
[1779325247146,58.91,77927.65,0.0,0.99313,0.0,1.41834]
[1779325252180,58.92,77929.32,0.0,0.99313,0.0,1.41825]
[1779325254194,58.93,77936.35,0.0,0.99316,0.0,1.41325]
[1779325259229,58.93,77933.08,0.0,0.99314,0.0,1.41704]
[1779325264265,58.94,77931.16,0.0,0.99312,0.0,1.41976]
[1779325265272,58.94,77922.1,0.0,0.99308,0.0,1.42711]
[1779325266278,58.95,77917.36,0.0,0.99306,0.0,1.43108]
[1779325268292,58.95,77916.42,0.0,0.99305,0.0,1.43226]
[1779325273327,58.96,77916.08,0.0,0.99304,0.0,1.43359]
[1779325278363,58.96,77915.69,0.0,0.99304,0.0,1.43494]
[1779325281383,58.97,77920.8,0.0,0.99306,0.0,1.43153]
[1779325286418,58.98,77915.22,0.0,0.99303,0.0,1.437]
[1779325291453,58.98,77913.91,0.0,0.99302,0.0,1.43799]
[1779325292459,58.98,77927.85,0.0,0.99308,0.0,1.42718]
[1779325293466,58.99,77933.83,0.0,0.99311,0.0,1.4227]
[1779325298502,58.99,77934.49,0.0,0.9931,0.0,1.42328]
[1779325302530,59.0,77940.28,0.0,0.99312,0.0,1.41962]
[1779325307565,59.0,77942.15,0.0,0.99313,0.0,1.41815]
[1779325312600,59.0,77944.2,0.0,0.99314,0.0,1.41655]
[1779325317635,59.0,77944.73,0.0,0.99314,0.0,1.41614]
[1779325322671,59.0,77944.07,0.0,0.99314,0.0,1.41665]
[1779325324684,59.0,77938.76,0.0,0.99312,0.0,1.42081]
[1779325326700,59.0,77938.84,0.0,0.99312,0.0,1.42075]
[1779325331734,59.0,77944.2,0.0,0.99314,0.0,1.41655]
[1779325336768,59.0,77940.02,0.0,0.99312,0.0,1.41982]
[1779325341805,59.0,77933.59,0.0,0.99309,0.0,1.42486]
[1779325343821,59.0,77911.94,0.0,0.993,0.0,1.44195]
[1779325344825,59.0,77900.81,0.0,0.99295,0.0,1.4508]
[1779325345831,59.0,77897.48,0.0,0.99293,0.0,1.45346]
[1779325347846,59.0,77890.57,0.0,0.9929,0.0,1.45899]
[1779325351876,59.0,77889.67,0.0,0.9929,0.0,1.45934]
[1779325357916,59.01,77886.57,0.0,0.99288,0.0,1.46284]
[1779325362954,59.02,77885.92,0.0,0.99287,0.0,1.4642]
[1779325367992,59.02,77888.03,0.0,0.99288,0.0,1.46351]
[1779325371010,59.03,77882.63,0.0,0.99285,0.0,1.46836]
[1779325373024,59.03,77880.12,0.0,0.99283,0.0,1.4707]
[1779325376046,59.03,77885.21,0.0,0.99286,0.0,1.46707]
[1779325381079,59.04,77890.07,0.0,0.99287,0.0,1.46398]
[1779325385108,59.04,77896.21,0.0,0.9929,0.0,1.45974]
[1779325390145,59.05,77897.52,0.0,0.9929,0.0,1.45957]
[1779325395182,59.05,77901.35,0.0,0.99291,0.0,1.45739]
[1779325400226,59.06,77902.75,0.0,0.99291,0.0,1.457]
[1779325403235,59.07,77909.25,0.0,0.99294,0.0,1.45255]
[1779325405249,59.07,77914.39,0.0,0.99296,0.0,1.44884]
[1779325410284,59.07,77910.31,0.0,0.99294,0.0,1.45305]
[1779325415319,59.08,77909.3,0.0,0.99293,0.0,1.45374]
[1779325417332,59.08,77915.23,0.0,0.99296,0.0,1.44921]
[1779325419348,59.08,77917.95,0.0,0.99297,0.0,1.44704]
[1779325423375,59.08,77923.04,0.0,0.99299,0.0,1.443]
[1779325428411,59.08,77929.64,0.0,0.99302,0.0,1.43778]
[1779325432439,59.08,77936.11,0.0,0.99305,0.0,1.43267]
[1779325437473,59.08,77937.96,0.0,0.99306,0.0,1.43122]
[1779325441503,59.08,77929.23,0.0,0.99302,0.0,1.4381]
[1779325442509,59.08,77926.42,0.0,0.99301,0.0,1.44053]
[1779325447544,59.09,77924.39,0.0,0.99299,0.0,1.44311]
[1779325452582,59.1,77925.24,0.0,0.99299,0.0,1.44321]
[1779325455602,59.1,77930.59,0.0,0.99301,0.0,1.43898]
[1779325460637,59.1,77934.23,0.0,0.99303,0.0,1.4367]
[1779325464665,59.1,77939.74,0.0,0.99305,0.0,1.43236]
[1779325469701,59.1,77943.32,0.0,0.99307,0.0,1.42954]
[1779325475743,59.1,77944.9,0.0,0.99308,0.0,1.42726]
[1779325480778,59.1,77948.06,0.0,0.99309,0.0,1.42478]
[1779325485813,59.1,77949.24,0.0,0.9931,0.0,1.42385]
[1779325490848,59.1,77951.86,0.0,0.99311,0.0,1.4218]
[1779325495882,59.1,77950.92,0.0,0.99311,0.0,1.42254]
[1779325500920,59.1,77950.98,0.0,0.99311,0.0,1.42249]
[1779325505953,59.1,77949.68,0.0,0.9931,0.0,1.42351]
[1779325510994,59.1,77949.26,0.0,0.9931,0.0,1.42384]
[1779325513002,59.1,77943.83,0.0,0.99307,0.0,1.4281]
[1779325517038,59.1,77938.57,0.0,0.99305,0.0,1.43224]
[1779325519050,59.1,77934.71,0.0,0.99303,0.0,1.43528]
[1779325524087,59.1,77928.56,0.0,0.99301,0.0,1.44014]
[1779325529121,59.1,77926.25,0.0,0.993,0.0,1.44197]
[1779325532142,59.1,77916.66,0.0,0.99296,0.0,1.44852]
[1779325533150,59.1,77908.98,0.0,0.99292,0.0,1.45464]
[1779325534156,59.1,77907.14,0.0,0.99292,0.0,1.45611]
[1779325537178,59.1,77899.95,0.0,0.99288,0.0,1.46186]
[1779325542212,59.1,77897.81,0.0,0.99287,0.0,1.46358]
[1779325551103,59.1,77897.41,0.0,0.99287,0.0,1.4639]
[1779325552301,59.1,77891.88,0.0,0.99285,0.0,1.46834]
[1779325554316,59.1,77899.64,0.0,0.99288,0.0,1.46211]
[1779325555323,59.1,77906.07,0.0,0.99291,0.0,1.45697]
[1779325556330,59.1,77905.41,0.0,0.99291,0.0,1.45749]
[1779325559351,59.1,77893.24,0.0,0.99285,0.0,1.46725]
[1779325561174,59.1,77890.53,0.0,0.99284,0.0,1.46943]
[1779325565393,59.1,77882.91,0.0,0.99281,0.0,1.47557]
[1779325570428,59.1,77879.98,0.0,0.99279,0.0,1.47794]
[1779325574456,59.1,77889.65,0.0,0.99284,0.0,1.47014]
[1779325575463,59.1,77897.96,0.0,0.99287,0.0,1.46346]
[1779325576470,59.1,77902.3,0.0,0.99289,0.0,1.45998]
[1779325578483,59.1,77901.97,0.0,0.99289,0.0,1.46025]
[1779325580498,59.1,77895.62,0.0,0.99286,0.0,1.46534]
[1779325582511,59.1,77894.77,0.0,0.99286,0.0,1.46602]
[1779325587546,59.1,77894.25,0.0,0.99286,0.0,1.46644]
[1779325592582,59.1,77892.47,0.0,0.99285,0.0,1.4668]
[1779325597617,59.1,77896.51,0.0,0.99287,0.0,1.46356]
[1779325602652,59.1,77897.3,0.0,0.99288,0.0,1.46293]
[1779325607687,59.1,77897.98,0.0,0.99288,0.0,1.46238]
[1779325611715,59.1,77906.9,0.0,0.99292,0.0,1.45524]
[1779325612723,59.1,77909.31,0.0,0.99293,0.0,1.45332]
[1779325616749,59.1,77916.79,0.0,0.99296,0.0,1.44737]
[1779325618768,59.1,77920.88,0.0,0.99298,0.0,1.44412]
[1779325621786,59.1,77926.18,0.0,0.99301,0.0,1.43992]
[1779325627827,59.1,77928.63,0.0,0.99302,0.0,1.43798]
[1779325632862,59.1,77931.22,0.0,0.99303,0.0,1.43594]
[1779325637897,59.1,77932.29,0.0,0.99303,0.0,1.43509]
[1779325642934,59.1,77933.65,0.0,0.99304,0.0,1.43402]
[1779325647969,59.1,77935.0,0.0,0.99305,0.0,1.43296]
[1779325653004,59.1,77936.98,0.0,0.99306,0.0,1.43035]
[1779325658040,59.1,77938.67,0.0,0.99307,0.0,1.42902]
[1779325660054,59.1,77947.94,0.0,0.99311,0.0,1.42175]
[1779325663075,59.1,77948.74,0.0,0.99311,0.0,1.42112]
[1779325668110,59.1,77949.09,0.0,0.99311,0.0,1.42085]
[1779325673145,59.1,77952.68,0.0,0.99313,0.0,1.41804]
[1779325678181,59.1,77956.51,0.0,0.99314,0.0,1.41505]
[1779325679188,59.1,77962.14,0.0,0.99317,0.0,1.41067]
[1779325680194,59.1,77963.1,0.0,0.99317,0.0,1.40992]
[1779325684222,59.1,77956.34,0.0,0.99314,0.0,1.41519]
[1779325685230,59.1,77950.59,0.0,0.99312,0.0,1.41968]
[1779325686237,59.1,77947.82,0.0,0.99311,0.0,1.42184]
[1779325691272,59.1,77952.21,0.0,0.99313,0.0,1.41841]
[1779325693285,59.1,77958.03,0.0,0.99315,0.0,1.41387]
[1779325697315,59.1,77960.36,0.0,0.99316,0.0,1.41206]
[1779325699330,59.1,77953.76,0.0,0.99313,0.0,1.4172]
[1779325701343,59.1,77954.27,0.0,0.99314,0.0,1.4168]
[1779325706379,59.1,77951.2,0.0,0.99312,0.0,1.4192]
[1779325711414,59.1,77949.47,0.0,0.99312,0.0,1.41951]
[1779325712420,59.1,77935.26,0.0,0.99306,0.0,1.43066]
[1779325713428,59.1,77931.08,0.0,0.99304,0.0,1.43395]
[1779325717455,59.1,77936.26,0.0,0.99306,0.0,1.42987]
[1779325721484,59.1,77942.78,0.0,0.99309,0.0,1.42475]
[1779325723497,59.1,77949.25,0.0,0.99312,0.0,1.41968]
[1779325726342,59.1,77955.13,0.0,0.99314,0.0,1.41509]
[1779325727525,59.1,77957.03,0.0,0.99315,0.0,1.41361]
[1779325732559,59.1,77958.36,0.0,0.99316,0.0,1.41258]
[1779325737597,59.1,77960.17,0.0,0.99317,0.0,1.41117]
[1779325742629,59.1,77960.52,0.0,0.99317,0.0,1.4109]
[1779325747667,59.1,77960.89,0.0,0.99317,0.0,1.41061]
[1779325749679,59.1,77951.75,0.0,0.99313,0.0,1.41773]
[1779325750686,59.1,77945.53,0.0,0.9931,0.0,1.4226]
[1779325751692,59.1,77942.16,0.0,0.99309,0.0,1.42524]
[1779325752700,59.1,77936.52,0.0,0.99306,0.0,1.42967]
[1779325754714,59.1,77936.37,0.0,0.99306,0.0,1.42979]
[1779325759752,59.1,77939.57,0.0,0.99308,0.0,1.42727]
[1779325760759,59.1,77946.87,0.0,0.99311,0.0,1.42155]
[1779325761768,59.1,77948.41,0.0,0.99311,0.0,1.42034]
[1779325766801,59.1,77949.76,0.0,0.99312,0.0,1.41929]
[1779325771836,59.1,77949.59,0.0,0.99312,0.0,1.41838]
[1779325776871,59.1,77948.72,0.0,0.99312,0.0,1.41906]
[1779325779892,59.1,77943.41,0.0,0.9931,0.0,1.42322]
[1779325783921,59.1,77939.05,0.0,0.99308,0.0,1.42664]
[1779325788954,59.1,77940.7,0.0,0.99309,0.0,1.42534]
[1779325794998,59.1,77945.26,0.0,0.99311,0.0,1.42177]
[1779325799026,59.1,77935.99,0.0,0.99306,0.0,1.42904]
[1779325800041,59.1,77934.62,0.0,0.99306,0.0,1.43012]
[1779325805069,59.1,77937.91,0.0,0.99307,0.0,1.42753]
[1779325811949,59.1,77938.85,0.0,0.99308,0.0,1.42679]
[1779325817152,59.1,77940.13,0.0,0.99308,0.0,1.42579]
[1779325822186,59.1,77941.52,0.0,0.99309,0.0,1.4247]
[1779325826215,59.1,77946.72,0.0,0.99311,0.0,1.42062]
[1779325828228,59.1,77949.03,0.0,0.99312,0.0,1.41882]
[1779325833263,59.1,77950.35,0.0,0.99313,0.0,1.41675]
[1779325835278,59.1,77957.98,0.0,0.99317,0.0,1.4108]
[1779325836286,59.1,77958.57,0.0,0.99317,0.0,1.41034]
[1779325839306,59.1,77969.08,0.0,0.99321,0.0,1.40219]
[1779325840315,59.1,77974.23,0.0,0.99324,0.0,1.39821]
[1779325845349,59.1,77973.29,0.0,0.99323,0.0,1.39893]
[1779325850384,59.1,77975.33,0.0,0.99324,0.0,1.39736]
[1779325855419,59.1,77976.01,0.0,0.99324,0.0,1.39683]
[1779325860455,59.1,77977.18,0.0,0.99325,0.0,1.39593]
[1779325865495,59.1,77979.21,0.0,0.99326,0.0,1.39437]
[1779325870529,59.1,77975.8,0.0,0.99324,0.0,1.397]
[1779325875567,59.1,77968.13,0.0,0.99321,0.0,1.40292]
[1779325880599,59.1,77963.77,0.0,0.99319,0.0,1.4063]
[1779325886643,59.1,77961.33,0.0,0.99318,0.0,1.4082]
[1779325891676,59.1,77959.48,0.0,0.99318,0.0,1.4086]
[1779325896713,59.1,77960.46,0.0,0.99318,0.0,1.40784]
[1779325901748,59.1,77961.15,0.0,0.99318,0.0,1.4073]
[1779325906782,59.1,77961.58,0.0,0.99319,0.0,1.40697]
[1779325911817,59.1,77962.18,0.0,0.99319,0.0,1.4065]
[1779325916853,59.1,77963.43,0.0,0.99319,0.0,1.40553]
[1779325921888,59.1,77962.96,0.0,0.99319,0.0,1.4059]
[1779325926966,59.1,77965.66,0.0,0.9932,0.0,1.4038]
[1779325932001,59.1,77966.85,0.0,0.99321,0.0,1.40288]
[1779325934015,59.1,77977.15,0.0,0.99325,0.0,1.39493]
[1779325935031,59.1,77990.3,0.0,0.99331,0.0,1.38483]
[1779325936029,59.1,77997.85,0.0,0.99334,0.0,1.37905]
[1779325937037,59.1,77996.72,0.0,0.99334,0.0,1.37992]
[1779325941064,59.1,77990.27,0.0,0.99331,0.0,1.38485]
[1779325943079,59.1,77983.23,0.0,0.99328,0.0,1.39025]
[1779325944088,59.1,77976.83,0.0,0.99325,0.0,1.39517]
[1779325945097,59.1,77985.77,0.0,0.99329,0.0,1.3883]
[1779325946100,59.1,77990.03,0.0,0.99331,0.0,1.38503]
[1779325951135,59.1,77990.08,0.0,0.99331,0.0,1.38397]
[1779325953149,59.1,77982.17,0.0,0.99328,0.0,1.39004]
[1779325954156,59.1,77980.85,0.0,0.99327,0.0,1.39105]
[1779325959191,59.1,77978.71,0.0,0.99327,0.0,1.3927]
[1779325964226,59.1,77976.08,0.0,0.99325,0.0,1.39472]
[1779325969261,59.1,77974.37,0.0,0.99325,0.0,1.39604]
[1779325974296,59.1,77970.04,0.0,0.99323,0.0,1.39938]
[1779325980338,59.1,77969.88,0.0,0.99323,0.0,1.39951]
[1779325984366,59.1,77975.15,0.0,0.99325,0.0,1.39544]
[1779325985373,59.1,77979.86,0.0,0.99327,0.0,1.39181]
[1779325990200,59.1,77980.58,0.0,0.99327,0.0,1.39126]
[1779325995443,59.1,77979.17,0.0,0.99327,0.0,1.39234]
[1779326000478,59.1,77975.21,0.0,0.99325,0.0,1.39539]
[1779326005513,59.1,77977.4,0.0,0.99326,0.0,1.39371]
[1779326010548,59.1,77977.04,0.0,0.99326,0.0,1.39398]
[1779326015582,59.1,77981.12,0.0,0.99328,0.0,1.38982]
[1779326020618,59.1,77978.58,0.0,0.99327,0.0,1.39177]
[1779326025653,59.1,77977.11,0.0,0.99326,0.0,1.3929]
[1779326030688,59.1,77980.51,0.0,0.99328,0.0,1.39029]
[1779326035722,59.1,77980.79,0.0,0.99328,0.0,1.39007]
[1779326041766,59.1,77981.57,0.0,0.99328,0.0,1.38947]
[1779326044785,59.1,77991.37,0.0,0.99332,0.0,1.38196]
[1779326047806,59.1,77986.18,0.0,0.9933,0.0,1.38594]
[1779326050623,59.1,77994.56,0.0,0.99334,0.0,1.37953]
[1779326051838,59.1,77996.5,0.0,0.99335,0.0,1.37805]
[1779326054859,59.1,78002.12,0.0,0.99337,0.0,1.37376]
[1779326057880,59.1,78005.16,0.0,0.99338,0.0,1.37145]
[1779326062915,59.1,78012.71,0.0,0.99342,0.0,1.36573]
[1779326065535,59.1,78012.85,0.0,0.99342,0.0,1.36562]
[1779326070972,59.1,78017.37,0.0,0.99343,0.0,1.3622]
[1779326076011,59.1,78012.04,0.0,0.99342,0.0,1.36522]
[1779326077014,59.1,78013.61,0.0,0.99342,0.0,1.36404]
[1779326082047,59.1,78023.86,0.0,0.99347,0.0,1.3563]
[1779326083055,59.1,78024.13,0.0,0.99347,0.0,1.3561]
[1779326085070,59.1,78031.09,0.0,0.9935,0.0,1.35087]
[1779326086075,59.1,78036.2,0.0,0.99352,0.0,1.34704]
[1779326087084,59.1,78040.89,0.0,0.99354,0.0,1.34354]
[1779326089119,59.1,78054.32,0.0,0.99359,0.0,1.33354]
[1779326090123,59.1,78067.31,0.0,0.99365,0.0,1.32394]
[1779326091130,59.1,78066.93,0.0,0.99365,0.0,1.32422]
[1779326096165,59.1,78063.57,0.0,0.99363,0.0,1.3267]
[1779326101233,59.1,78070.69,0.0,0.99366,0.0,1.32145]
[1779326103232,59.1,78077.8,0.0,0.99369,0.0,1.31622]
[1779326105243,59.1,78065.22,0.0,0.99364,0.0,1.32548]
[1779326106253,59.1,78056.48,0.0,0.9936,0.0,1.33194]
[1779326107259,59.1,78053.9,0.0,0.99359,0.0,1.33386]
[1779326112294,59.1,78062.9,0.0,0.99363,0.0,1.32719]
[1779326113362,59.1,78068.61,0.0,0.99365,0.0,1.32298]
[1779326114364,59.1,78077.17,0.0,0.99369,0.0,1.31669]
[1779326115426,59.1,78085.51,0.0,0.99372,0.0,1.31058]
[1779326120429,59.1,78086.75,0.0,0.99373,0.0,1.30967]
[1779326122444,59.1,78096.78,0.0,0.99377,0.0,1.30236]
[1779326123443,59.1,78103.01,0.0,0.99379,0.0,1.29784]
[1779326124459,59.1,78093.57,0.0,0.99375,0.0,1.3047]
[1779326125457,59.1,78082.85,0.0,0.99371,0.0,1.31252]
[1779326126463,59.1,78085.97,0.0,0.99372,0.0,1.31024]
[1779326129487,59.1,78087.99,0.0,0.99373,0.0,1.30877]
[1779326131522,59.1,78081.23,0.0,0.99371,0.0,1.31273]
[1779326133527,59.1,78089.66,0.0,0.99374,0.0,1.30657]
[1779326136548,59.1,78096.33,0.0,0.99377,0.0,1.30171]
[1779326140586,59.1,78090.4,0.0,0.99375,0.0,1.30603]
[1779326145612,59.1,78089.95,0.0,0.99374,0.0,1.30636]
[1779326148646,59.1,78105.81,0.0,0.99381,0.0,1.29484]
[1779326149655,59.1,78107.16,0.0,0.99381,0.0,1.29386]
[1779326152673,59.1,78097.8,0.0,0.99377,0.0,1.30064]
[1779326153680,59.1,78096.34,0.0,0.99377,0.0,1.30171]
[1779326158716,59.1,78095.74,0.0,0.99377,0.0,1.30214]
[1779326160729,59.1,78104.65,0.0,0.9938,0.0,1.29568]
[1779326161741,59.1,78103.52,0.0,0.9938,0.0,1.2965]
[1779326166771,59.1,78100.07,0.0,0.99378,0.0,1.299]
[1779326169794,59.1,78092.67,0.0,0.99375,0.0,1.30437]
[1779326170800,59.1,78085.87,0.0,0.99373,0.0,1.30933]
[1779326171817,59.1,78083.11,0.0,0.99372,0.0,1.31135]
[1779326176852,59.1,78081.57,0.0,0.99371,0.0,1.31248]
[1779326178866,59.1,78070.17,0.0,0.99366,0.0,1.32084]
[1779326179873,59.1,78066.13,0.0,0.99365,0.0,1.32382]
[1779326181887,59.1,78064.28,0.0,0.99364,0.0,1.32518]
[1779326183902,59.1,78056.14,0.0,0.99361,0.0,1.3312]
[1779326184911,59.1,78054.21,0.0,0.9936,0.0,1.33263]
[1779326187929,59.1,78059.7,0.0,0.99362,0.0,1.32857]
[1779326190950,59.1,78054.65,0.0,0.9936,0.0,1.3323]
[1779326194978,59.1,78050.6,0.0,0.99359,0.0,1.33431]
[1779326197999,59.1,78042.51,0.0,0.99355,0.0,1.34033]
[1779326199011,59.1,78041.24,0.0,0.99355,0.0,1.34128]
[1779326205052,59.1,78040.17,0.0,0.99354,0.0,1.34207]
[1779326210086,59.1,78041.6,0.0,0.99355,0.0,1.34101]
[1779326215124,59.1,78042.95,0.0,0.99356,0.0,1.34]
[1779326218145,59.1,78037.05,0.0,0.99353,0.0,1.3444]
[1779326226199,59.1,78037.11,0.0,0.99353,0.0,1.34436]
[1779326232014,59.1,78026.31,0.0,0.99349,0.0,1.35245]
[1779326233252,59.1,78021.12,0.0,0.99346,0.0,1.35635]
[1779326235264,59.1,78019.75,0.0,0.99346,0.0,1.35738]
[1779326237278,59.1,78013.84,0.0,0.99343,0.0,1.36184]
[1779326240298,59.1,78007.17,0.0,0.99341,0.0,1.36688]
[1779326244326,59.1,77999.98,0.0,0.99338,0.0,1.37234]
[1779326246341,59.1,77993.43,0.0,0.99335,0.0,1.37733]
[1779326251376,59.1,77990.03,0.0,0.99334,0.0,1.3789]
[1779326255405,59.1,77984.13,0.0,0.99331,0.0,1.38342]
[1779326259781,59.1,77981.03,0.0,0.9933,0.0,1.38579]
[1779326259862,59.1,77992.3,0.0,0.99335,0.0,1.37717]
[1779326261448,59.1,77992.76,0.0,0.99335,0.0,1.37682]
[1779326266481,59.1,77996.69,0.0,0.99337,0.0,1.37383]
[1779326268495,59.1,77985.55,0.0,0.99332,0.0,1.38233]
[1779326269502,59.1,77984.81,0.0,0.99332,0.0,1.3829]
[1779326274536,59.1,77989.78,0.0,0.99334,0.0,1.3791]
[1779326279574,59.1,77991.7,0.0,0.99335,0.0,1.37763]
[1779326284614,59.1,77994.29,0.0,0.99336,0.0,1.37566]
[1779326289649,59.1,77994.36,0.0,0.99336,0.0,1.3756]
[1779326292670,59.1,77989.2,0.0,0.99333,0.0,1.37954]
[1779326294693,59.1,77985.67,0.0,0.99332,0.0,1.38224]
[1779326300731,59.1,77979.56,0.0,0.99329,0.0,1.38692]
[1779326301735,59.1,77971.25,0.0,0.99326,0.0,1.39331]
[1779326302742,59.1,77964.72,0.0,0.99323,0.0,1.39834]
[1779326303749,59.1,77955.33,0.0,0.99319,0.0,1.40562]
[1779326304824,59.1,77953.94,0.0,0.99318,0.0,1.40669]
[1779326306808,59.1,77942.32,0.0,0.99313,0.0,1.41574]
[1779326307819,59.1,77938.92,0.0,0.99312,0.0,1.4184]
[1779326311843,59.1,77943.51,0.0,0.99314,0.0,1.41378]
[1779326313857,59.1,77952.18,0.0,0.99318,0.0,1.40703]
[1779326315880,59.1,77945.92,0.0,0.99315,0.0,1.4119]
[1779326317885,59.1,77922.75,0.0,0.99305,0.0,1.43005]
[1779326322920,59.1,77911.71,0.0,0.993,0.0,1.43876]
[1779326325944,59.1,77907.12,0.0,0.99298,0.0,1.4424]
[1779326330976,59.1,77909.39,0.0,0.99299,0.0,1.4406]
[1779326337018,59.1,77905.26,0.0,0.99297,0.0,1.44388]
[1779326344072,59.1,77902.88,0.0,0.99296,0.0,1.44577]
[1779326345079,59.1,77884.59,0.0,0.99288,0.0,1.46037]
[1779326346089,59.1,77867.37,0.0,0.9928,0.0,1.47423]
[1779326348101,59.1,77855.57,0.0,0.99275,0.0,1.4838]
[1779326351126,59.1,77860.74,0.0,0.99277,0.0,1.4796]
[1779326353140,59.1,77852.54,0.0,0.99273,0.0,1.48626]
[1779326354147,59.1,77846.49,0.0,0.9927,0.0,1.49119]
[1779326358192,59.1,77857.35,0.0,0.99275,0.0,1.48235]
[1779326360205,59.1,77847.97,0.0,0.99271,0.0,1.48999]
[1779326365244,59.1,77846.47,0.0,0.9927,0.0,1.49121]
[1779326370281,59.1,77848.57,0.0,0.99271,0.0,1.4895]
[1779326374309,59.1,77842.16,0.0,0.99269,0.0,1.49365]
[1779326376043,59.1,77834.54,0.0,0.99265,0.0,1.49989]
[1779326380349,59.1,77840.86,0.0,0.99268,0.0,1.49471]
[1779326382364,59.1,77846.65,0.0,0.99271,0.0,1.48998]
[1779326384379,59.1,77852.41,0.0,0.99274,0.0,1.48529]
[1779326389412,59.1,77855.27,0.0,0.99275,0.0,1.48297]
[1779326390424,59.1,77848.41,0.0,0.99272,0.0,1.48855]
[1779326391427,59.1,77844.97,0.0,0.9927,0.0,1.49135]
[1779326396462,59.1,77842.07,0.0,0.99269,0.0,1.49372]
[1779326400490,59.1,77836.41,0.0,0.99266,0.0,1.49836]
[1779326406260,59.1,77834.02,0.0,0.99265,0.0,1.50032]
[1779326411569,59.1,77831.12,0.0,0.99264,0.0,1.5027]
[1779326416606,59.1,77826.19,0.0,0.99261,0.0,1.50675]
[1779326421641,59.1,77824.05,0.0,0.9926,0.0,1.50851]
[1779326426679,59.1,77826.92,0.0,0.99262,0.0,1.50615]
[1779326430705,59.1,77834.43,0.0,0.99265,0.0,1.49998]
[1779326435746,59.1,77835.19,0.0,0.99266,0.0,1.49827]
[1779326436753,59.1,77840.6,0.0,0.99269,0.0,1.49385]
[1779326438764,59.1,77846.29,0.0,0.99271,0.0,1.4892]
[1779326440780,59.1,77850.03,0.0,0.99273,0.0,1.48615]
[1779326442792,59.1,77855.94,0.0,0.99276,0.0,1.48135]
[1779326445813,59.1,77862.24,0.0,0.99279,0.0,1.47624]
[1779326447827,59.1,77870.12,0.0,0.99282,0.0,1.46988]
[1779326448834,59.1,77870.67,0.0,0.99283,0.0,1.46943]
[1779326453870,59.1,77868.31,0.0,0.99281,0.0,1.47134]
[1779326456892,59.1,77866.65,0.0,0.99281,0.0,1.47268]
[1779326461925,59.1,77867.2,0.0,0.99281,0.0,1.47223]
[1779326466960,59.1,77870.29,0.0,0.99282,0.0,1.46974]
[1779326471996,59.1,77869.99,0.0,0.99282,0.0,1.46998]
[1779326476029,59.1,77859.98,0.0,0.99278,0.0,1.47807]
[1779326479050,59.1,77854.51,0.0,0.99275,0.0,1.48251]
[1779326482071,59.1,77847.33,0.0,0.99272,0.0,1.48835]
[1779326484084,59.1,77840.19,0.0,0.99269,0.0,1.49418]
[1779326487105,59.1,77834.61,0.0,0.99266,0.0,1.49875]
[1779326490126,59.1,77829.49,0.0,0.99264,0.0,1.50295]
[1779326492140,59.1,77822.6,0.0,0.99261,0.0,1.50753]
[1779326497175,59.1,77823.13,0.0,0.99261,0.0,1.5071]
[1779326502210,59.1,77821.23,0.0,0.9926,0.0,1.50866]
[1779326507247,59.1,77830.07,0.0,0.99264,0.0,1.50139]
[1779326512281,59.1,77830.24,0.0,0.99264,0.0,1.50125]
[1779326515301,59.1,77835.85,0.0,0.99267,0.0,1.49665]
[1779326518321,59.1,77845.25,0.0,0.99271,0.0,1.48897]
[1779326523358,59.1,77850.75,0.0,0.99274,0.0,1.48449]
[1779326528392,59.1,77854.17,0.0,0.99275,0.0,1.48171]
[1779326530405,59.1,77863.02,0.0,0.9928,0.0,1.47454]
[1779326532421,59.1,77868.67,0.0,0.99282,0.0,1.46998]
[1779326537455,59.1,77870.59,0.0,0.99283,0.0,1.46843]
[1779326541483,59.1,77874.96,0.0,0.99285,0.0,1.46491]
[1779326546519,59.1,77875.87,0.0,0.99285,0.0,1.46418]
[1779326551553,59.1,77875.38,0.0,0.99286,0.0,1.46351]
[1779326556588,59.1,77880.21,0.0,0.99288,0.0,1.45963]
[1779326561623,59.1,77881.03,0.0,0.99288,0.0,1.45898]
[1779326566658,59.1,77877.33,0.0,0.99287,0.0,1.46194]
[1779326568672,59.1,77874.36,0.0,0.99285,0.0,1.46433]
[1779326573707,59.1,77869.82,0.0,0.99283,0.0,1.46798]
[1779326576453,59.1,77866.22,0.0,0.99282,0.0,1.47089]
[1779326581764,59.1,77866.8,0.0,0.99282,0.0,1.47042]
[1779326586797,59.1,77869.18,0.0,0.99283,0.0,1.4685]
[1779326591833,59.1,77870.91,0.0,0.99284,0.0,1.46711]
[1779326596869,59.1,77874.4,0.0,0.99285,0.0,1.4643]
[1779326601908,59.1,77878.71,0.0,0.99287,0.0,1.46084]
[1779326603918,59.1,77880.21,0.0,0.99288,0.0,1.45963]
[1779326608953,59.1,77881.86,0.0,0.99289,0.0,1.45831]
[1779326616004,59.1,77882.01,0.0,0.99289,0.0,1.45713]
[1779326622049,59.1,77881.18,0.0,0.99289,0.0,1.45779]
[1779326627081,59.1,77882.35,0.0,0.99289,0.0,1.45686]
[1779326632117,59.1,77886.36,0.0,0.99291,0.0,1.45365]
[1779326638158,59.1,77888.92,0.0,0.99292,0.0,1.4516]
[1779326643194,59.1,77885.45,0.0,0.99291,0.0,1.45438]
[1779326649238,59.1,77885.36,0.0,0.99291,0.0,1.45445]
[1779326651250,59.1,77876.15,0.0,0.99287,0.0,1.46183]
[1779326656285,59.1,77872.38,0.0,0.99285,0.0,1.46486]
[1779326661319,59.1,77870.62,0.0,0.99284,0.0,1.46627]
[1779326666354,59.1,77876.12,0.0,0.99287,0.0,1.46185]
[1779326671390,59.1,77875.9,0.0,0.99287,0.0,1.46096]
[1779326676425,59.1,77871.15,0.0,0.99285,0.0,1.46478]
[1779326681459,59.1,77869.4,0.0,0.99284,0.0,1.46619]
[1779326686547,59.1,77868.83,0.0,0.99284,0.0,1.46665]
[1779326692587,59.1,77868.01,0.0,0.99283,0.0,1.46731]
[1779326697623,59.1,77849.5,0.0,0.99275,0.0,1.48228]
[1779326698630,59.1,77840.38,0.0,0.99271,0.0,1.48971]
[1779326699637,59.1,77846.05,0.0,0.99273,0.0,1.48509]
[1779326704672,59.1,77846.31,0.0,0.99273,0.0,1.48487]
[1779326707368,59.1,77839.53,0.0,0.9927,0.0,1.4904]
[1779326711721,59.1,77834.12,0.0,0.99268,0.0,1.49482]
[1779326717438,59.1,77828.66,0.0,0.99265,0.0,1.4993]
[1779326721791,59.1,77818.07,0.0,0.9926,0.0,1.508]
[1779326722798,59.1,77815.86,0.0,0.99259,0.0,1.50983]
[1779326727833,59.1,77813.33,0.0,0.99258,0.0,1.51192]
[1779326730853,59.1,77807.61,0.0,0.99255,0.0,1.51665]
[1779326733876,59.1,77803.24,0.0,0.99254,0.0,1.51918]
[1779326737578,59.1,77800.37,0.0,0.99252,0.0,1.52156]
[1779326742938,59.1,77800.05,0.0,0.99252,0.0,1.52183]
[1779326747648,59.1,77791.04,0.0,0.99248,0.0,1.52933]
[1779326752002,59.1,77789.4,0.0,0.99247,0.0,1.5307]
[1779326754016,59.1,77794.98,0.0,0.9925,0.0,1.52605]
[1779326759050,59.1,77791.43,0.0,0.99248,0.0,1.529]
[1779326764091,59.1,77793.96,0.0,0.99249,0.0,1.52689]
[1779326768115,59.1,77789.25,0.0,0.99247,0.0,1.53082]
[1779326770128,59.1,77782.62,0.0,0.99244,0.0,1.53637]
[1779326773150,59.1,77791.61,0.0,0.99248,0.0,1.52885]
[1779326774157,59.1,77798.05,0.0,0.99251,0.0,1.52349]
[1779326775164,59.1,77796.7,0.0,0.99251,0.0,1.52461]
[1779326777178,59.1,77789.84,0.0,0.99247,0.0,1.53033]
[1779326778184,59.1,77774.84,0.0,0.9924,0.0,1.5429]
[1779326779192,59.1,77771.11,0.0,0.99238,0.0,1.54604]
[1779326783221,59.1,77781.03,0.0,0.99243,0.0,1.5377]
[1779326788254,59.1,77778.41,0.0,0.99242,0.0,1.5399]
[1779326793291,59.1,77779.41,0.0,0.99243,0.0,1.53796]
[1779326798327,59.1,77779.59,0.0,0.99243,0.0,1.5378]
[1779326803361,59.1,77780.23,0.0,0.99243,0.0,1.53727]
[1779326807389,59.1,77785.63,0.0,0.99246,0.0,1.53275]
[1779326812425,59.1,77790.48,0.0,0.99248,0.0,1.5287]
[1779326817460,59.1,77795.42,0.0,0.99251,0.0,1.52458]
[1779326822495,59.1,77794.58,0.0,0.9925,0.0,1.52528]
[1779326827531,59.1,77798.47,0.0,0.99252,0.0,1.52205]
[1779326829545,59.1,77806.44,0.0,0.99256,0.0,1.51543]
[1779326831559,59.1,77813.72,0.0,0.99259,0.0,1.50942]
[1779326836594,59.1,77816.29,0.0,0.9926,0.0,1.5073]
[1779326841630,59.1,77815.16,0.0,0.9926,0.0,1.50823]
[1779326846663,59.1,77813.48,0.0,0.99259,0.0,1.50961]
[1779326851698,59.1,77812.06,0.0,0.99259,0.0,1.5097]
[1779326856734,59.1,77810.27,0.0,0.99258,0.0,1.51117]
[1779326861769,59.1,77812.67,0.0,0.99259,0.0,1.50919]
[1779326867811,59.1,77812.53,0.0,0.99259,0.0,1.50931]
[1779326872846,59.1,77810.71,0.0,0.99258,0.0,1.51081]
[1779326875867,59.1,77804.51,0.0,0.99255,0.0,1.51594]
[1779326880902,59.1,77805.39,0.0,0.99256,0.0,1.51521]
[1779326885937,59.1,77807.64,0.0,0.99257,0.0,1.51335]
[1779326890974,59.1,77806.94,0.0,0.99257,0.0,1.51393]
[1779326896012,59.1,77808.82,0.0,0.99257,0.0,1.51237]
[1779326901046,59.1,77807.56,0.0,0.99257,0.0,1.51341]
[1779326906082,59.1,77806.97,0.0,0.99257,0.0,1.5139]
[1779326911117,59.1,77808.3,0.0,0.99258,0.0,1.51171]
[1779326916151,59.1,77805.57,0.0,0.99256,0.0,1.51397]
[1779326921186,59.1,77803.25,0.0,0.99255,0.0,1.51589]
[1779326926220,59.1,77802.11,0.0,0.99255,0.0,1.51684]
[1779326931257,59.1,77802.65,0.0,0.99255,0.0,1.51639]
[1779326936293,59.1,77804.58,0.0,0.99256,0.0,1.51479]
[1779326941326,59.1,77805.53,0.0,0.99256,0.0,1.514]
[1779326946361,59.1,77806.27,0.0,0.99257,0.0,1.51339]
[1779326951396,59.1,77806.06,0.0,0.99257,0.0,1.51356]
[1779326960459,59.1,77805.03,0.0,0.99256,0.0,1.51442]
[1779326965497,59.1,77808.41,0.0,0.99258,0.0,1.51162]
[1779326971536,59.1,77809.8,0.0,0.99259,0.0,1.50938]
[1779326974556,59.1,77817.26,0.0,0.99262,0.0,1.50324]
[1779326979592,59.1,77816.74,0.0,0.99262,0.0,1.50366]
[1779326984626,59.1,77816.89,0.0,0.99262,0.0,1.50354]
[1779326989663,59.1,77815.61,0.0,0.99262,0.0,1.50459]
[1779326994698,59.1,77815.08,0.0,0.99261,0.0,1.50503]
[1779326999733,59.1,77811.14,0.0,0.9926,0.0,1.50828]
[1779327001759,59.1,77804.29,0.0,0.99256,0.0,1.51394]
[1779327002760,59.1,77784.28,0.0,0.99247,0.0,1.53057]
[1779327003768,59.1,77779.04,0.0,0.99244,0.0,1.53496]
[1779327008801,59.1,77778.12,0.0,0.99244,0.0,1.53573]
[1779327013837,59.1,77777.06,0.0,0.99243,0.0,1.53661]
[1779327018871,59.1,77780.51,0.0,0.99245,0.0,1.53373]
[1779327021892,59.1,77785.76,0.0,0.99248,0.0,1.52934]
[1779327023909,59.1,77790.96,0.0,0.9925,0.0,1.525]
[1779327028943,59.1,77784.6,0.0,0.99247,0.0,1.53031]
[1779327033982,59.1,77785.37,0.0,0.99248,0.0,1.52856]
[1779327039015,59.1,77787.41,0.0,0.99249,0.0,1.52686]
[1779327044732,59.1,77783.2,0.0,0.99247,0.0,1.53038]
[1779327050092,59.1,77780.9,0.0,0.99246,0.0,1.5323]
[1779327051098,59.1,77775.66,0.0,0.99243,0.0,1.53668]
[1779327056133,59.1,77775.76,0.0,0.99243,0.0,1.5366]
[1779327061196,59.1,77775.5,0.0,0.99243,0.0,1.53682]
[1779327064877,59.1,77766.74,0.0,0.99239,0.0,1.54418]
[1779327068227,59.1,77763.9,0.0,0.99238,0.0,1.54657]
[1779327073263,59.1,77761.89,0.0,0.99237,0.0,1.54826]
[1779327078301,59.1,77763.11,0.0,0.99237,0.0,1.54723]
[1779327083334,59.1,77763.99,0.0,0.99238,0.0,1.54649]
[1779327085022,59.1,77770.75,0.0,0.99241,0.0,1.5408]
[1779327086355,59.1,77770.43,0.0,0.99241,0.0,1.54107]
[1779327091389,59.1,77773.64,0.0,0.99243,0.0,1.53727]
[1779327096425,59.1,77771.88,0.0,0.99242,0.0,1.53875]
[1779327101462,59.1,77772.3,0.0,0.99242,0.0,1.5384]
[1779327106497,59.1,77772.35,0.0,0.99242,0.0,1.53836]
[1779327111532,59.1,77768.26,0.0,0.9924,0.0,1.54179]
[1779327116567,59.1,77769.75,0.0,0.99241,0.0,1.54054]
[1779327122608,59.1,77767.58,0.0,0.9924,0.0,1.54236]
[1779327127644,59.1,77767.82,0.0,0.9924,0.0,1.54216]
[1779327135700,59.1,77768.74,0.0,0.9924,0.0,1.54139]
[1779327140734,59.1,77768.99,0.0,0.99241,0.0,1.54118]
[1779327145770,59.1,77768.49,0.0,0.9924,0.0,1.5416]
[1779327151813,59.1,77769.03,0.0,0.99241,0.0,1.54004]
[1779327156851,59.1,77772.92,0.0,0.99243,0.0,1.53677]
[1779327161883,59.1,77774.84,0.0,0.99244,0.0,1.53516]
[1779327166921,59.1,77772.52,0.0,0.99243,0.0,1.53711]
[1779327171955,59.1,77772.11,0.0,0.99243,0.0,1.53745]
[1779327176991,59.1,77768.84,0.0,0.99241,0.0,1.5402]
[1779327182041,59.1,77769.0,0.0,0.99241,0.0,1.54006]
[1779327187076,59.1,77765.69,0.0,0.99239,0.0,1.54285]
[1779327192112,59.1,77765.88,0.0,0.9924,0.0,1.54269]
[1779327197149,59.1,77766.29,0.0,0.9924,0.0,1.54234]
[1779327202184,59.1,77767.58,0.0,0.9924,0.0,1.54126]
[1779327205205,59.1,77772.96,0.0,0.99243,0.0,1.53674]
[1779327210240,59.1,77771.4,0.0,0.99242,0.0,1.53805]
[1779327214268,59.1,77777.05,0.0,0.99245,0.0,1.53221]
[1779327219304,59.1,77780.45,0.0,0.99247,0.0,1.52937]
[1779327221328,59.1,77794.6,0.0,0.99254,0.0,1.51759]
[1779327222335,59.1,77801.23,0.0,0.99257,0.0,1.5121]
[1779327227369,59.1,77799.33,0.0,0.99256,0.0,1.51367]
[1779327232404,59.1,77802.66,0.0,0.99258,0.0,1.51092]
[1779327236088,59.1,77807.9,0.0,0.9926,0.0,1.50659]
[1779327241467,59.1,77807.81,0.0,0.9926,0.0,1.50667]
[1779327248518,59.1,77808.06,0.0,0.9926,0.0,1.50646]
[1779327253551,59.1,77807.49,0.0,0.9926,0.0,1.50693]
[1779327258588,59.1,77806.56,0.0,0.99259,0.0,1.5077]
[1779327263621,59.1,77806.58,0.0,0.99259,0.0,1.50768]
[1779327266642,59.1,77813.04,0.0,0.99263,0.0,1.50236]
[1779327267650,59.1,77818.21,0.0,0.99265,0.0,1.49811]
[1779327272685,59.1,77816.67,0.0,0.99265,0.0,1.49829]
[1779327275706,59.1,77822.53,0.0,0.99267,0.0,1.49349]
[1779327280741,59.1,77821.21,0.0,0.99267,0.0,1.49457]
[1779327285775,59.1,77821.56,0.0,0.99267,0.0,1.49428]
[1779327290810,59.1,77820.2,0.0,0.99266,0.0,1.4954]
[1779327295846,59.1,77818.12,0.0,0.99265,0.0,1.4971]
[1779327300881,59.1,77816.64,0.0,0.99265,0.0,1.49832]
[1779327305915,59.1,77816.13,0.0,0.99264,0.0,1.49873]
[1779327310950,59.1,77815.24,0.0,0.99264,0.0,1.49946]
[1779327314981,59.1,77826.21,0.0,0.99269,0.0,1.49048]
[1779327315986,59.1,77833.8,0.0,0.99273,0.0,1.48429]
[1779327316993,59.1,77835.05,0.0,0.99273,0.0,1.48327]
[1779327322031,59.1,77840.49,0.0,0.99276,0.0,1.47885]
[1779327324045,59.1,77845.66,0.0,0.99278,0.0,1.47466]
[1779327329080,59.1,77844.04,0.0,0.99277,0.0,1.47597]
[1779327335122,59.1,77846.32,0.0,0.99279,0.0,1.47305]
[1779327336129,59.1,77837.42,0.0,0.99275,0.0,1.48026]
[1779327337136,59.1,77828.75,0.0,0.99271,0.0,1.48732]
[1779327338147,59.1,77828.64,0.0,0.99271,0.0,1.48741]
[1779327342175,59.1,77823.54,0.0,0.99268,0.0,1.49158]
[1779327347209,59.1,77825.18,0.0,0.99269,0.0,1.49024]
[1779327352245,59.1,77826.43,0.0,0.9927,0.0,1.48922]
[1779327357279,59.1,77826.77,0.0,0.9927,0.0,1.48894]
[1779327362315,59.1,77827.28,0.0,0.9927,0.0,1.48852]
[1779327367350,59.1,77827.8,0.0,0.9927,0.0,1.4881]
[1779327370371,59.1,77822.53,0.0,0.99268,0.0,1.4924]
[1779327374399,59.1,77816.75,0.0,0.99265,0.0,1.49714]
[1779327378429,59.1,77809.43,0.0,0.99262,0.0,1.50315]
[1779327382456,59.1,77815.74,0.0,0.99265,0.0,1.49797]
[1779327385476,59.1,77816.51,0.0,0.99265,0.0,1.49734]
[1779327390511,59.1,77815.72,0.0,0.99265,0.0,1.49799]
[1779327395547,59.1,77813.85,0.0,0.99264,0.0,1.49843]
[1779327400582,59.1,77810.15,0.0,0.99263,0.0,1.50148]
[1779327405617,59.1,77809.61,0.0,0.99262,0.0,1.50192]
[1779327410653,59.1,77810.43,0.0,0.99263,0.0,1.50124]
[1779327415690,59.1,77810.16,0.0,0.99263,0.0,1.50147]
[1779327423743,59.1,77809.75,0.0,0.99263,0.0,1.5018]
[1779327428778,59.1,77808.85,0.0,0.99262,0.0,1.50254]
[1779327433813,59.1,77808.24,0.0,0.99262,0.0,1.50305]
[1779327438869,59.1,77808.29,0.0,0.99262,0.0,1.50301]
[1779327441890,59.1,77802.46,0.0,0.99259,0.0,1.50781]
[1779327446924,59.1,77802.99,0.0,0.99259,0.0,1.50737]
[1779327453974,59.1,77803.93,0.0,0.9926,0.0,1.50551]
[1779327459008,59.1,77804.77,0.0,0.99261,0.0,1.50482]
[1779327464044,59.1,77803.73,0.0,0.9926,0.0,1.50567]
[1779327471093,59.1,77804.03,0.0,0.9926,0.0,1.50543]
[1779327473107,59.1,77799.0,0.0,0.99258,0.0,1.50958]
[1779327478142,59.1,77793.35,0.0,0.99255,0.0,1.51425]
[1779327483179,59.1,77794.3,0.0,0.99256,0.0,1.51346]
[1779327485194,59.1,77788.22,0.0,0.99253,0.0,1.51851]
[1779327486204,59.1,77779.87,0.0,0.99249,0.0,1.52545]
[1779327487209,59.1,77778.9,0.0,0.99248,0.0,1.52626]
[1779327492244,59.1,77780.55,0.0,0.99249,0.0,1.52489]
[1779327496274,59.1,77772.52,0.0,0.99245,0.0,1.53159]
[1779327501307,59.1,77770.76,0.0,0.99245,0.0,1.53306]
[1779327505337,59.1,77768.85,0.0,0.99244,0.0,1.53466]
[1779327510371,59.1,77771.83,0.0,0.99245,0.0,1.53217]
[1779327512384,59.1,77776.67,0.0,0.99248,0.0,1.52702]
[1779327517420,59.1,77777.93,0.0,0.99249,0.0,1.52597]
[1779327522456,59.1,77777.29,0.0,0.99248,0.0,1.52651]
[1779327526484,59.1,77782.3,0.0,0.99251,0.0,1.52233]
[1779327531521,59.1,77782.62,0.0,0.99251,0.0,1.52206]
[1779327536558,59.1,77781.39,0.0,0.9925,0.0,1.52309]
[1779327539577,59.1,77777.04,0.0,0.99248,0.0,1.52671]
[1779327544616,59.1,77771.79,0.0,0.99246,0.0,1.5311]
[1779327546629,59.1,77768.23,0.0,0.99244,0.0,1.53408]
[1779327551672,59.1,77768.48,0.0,0.99244,0.0,1.53387]
[1779327553686,59.1,77775.42,0.0,0.99247,0.0,1.52807]
[1779327554694,59.1,77777.94,0.0,0.99249,0.0,1.52596]
[1779327559727,59.1,77779.8,0.0,0.99249,0.0,1.52441]
[1779327563756,59.1,77784.84,0.0,0.99252,0.0,1.52022]
[1779327568792,59.1,77783.19,0.0,0.99251,0.0,1.52159]
[1779327573826,59.1,77783.36,0.0,0.99252,0.0,1.52035]
[1779327578861,59.1,77782.53,0.0,0.99251,0.0,1.52104]
[1779327583897,59.1,77782.83,0.0,0.99251,0.0,1.52079]
[1779327588933,59.1,77783.31,0.0,0.99252,0.0,1.52039]
[1779327593968,59.1,77786.14,0.0,0.99253,0.0,1.51804]
[1779327602026,59.1,77787.18,0.0,0.99253,0.0,1.51718]
[1779327604040,59.1,77793.27,0.0,0.99256,0.0,1.51213]
[1779327605047,59.1,77795.18,0.0,0.99257,0.0,1.51055]
[1779327610084,59.1,77793.6,0.0,0.99256,0.0,1.51186]
[1779327615119,59.1,77792.92,0.0,0.99256,0.0,1.51242]
[1779327620158,59.1,77791.13,0.0,0.99255,0.0,1.5139]
[1779327625196,59.1,77789.48,0.0,0.99255,0.0,1.51527]
[1779327631237,59.1,77788.64,0.0,0.99255,0.0,1.51487]
[1779327635273,59.1,77777.75,0.0,0.99249,0.0,1.52392]
[1779327636282,59.1,77772.69,0.0,0.99247,0.0,1.52814]
[1779327638295,59.1,77771.02,0.0,0.99246,0.0,1.52954]
[1779327643329,59.1,77774.47,0.0,0.99248,0.0,1.52666]
[1779327647358,59.1,77779.04,0.0,0.9925,0.0,1.52285]
[1779327652393,59.1,77783.36,0.0,0.99252,0.0,1.51925]
[1779327656422,59.1,77788.49,0.0,0.99255,0.0,1.515]
[1779327661456,59.1,77789.72,0.0,0.99255,0.0,1.51398]
[1779327663470,59.1,77796.19,0.0,0.99258,0.0,1.50862]
[1779327665485,59.1,77797.36,0.0,0.99259,0.0,1.50766]
[1779327670519,59.1,77796.15,0.0,0.99258,0.0,1.50866]
[1779327675553,59.1,77798.3,0.0,0.99259,0.0,1.50688]
[1779327680589,59.1,77799.61,0.0,0.9926,0.0,1.5058]
[1779327685623,59.1,77799.62,0.0,0.9926,0.0,1.50579]
[1779327690658,59.1,77799.6,0.0,0.9926,0.0,1.50581]
[1779327695696,59.1,77799.6,0.0,0.9926,0.0,1.50472]
[1779327697708,59.1,77815.34,0.0,0.99268,0.0,1.49179]
[1779327698716,59.1,77821.12,0.0,0.9927,0.0,1.48707]
[1779327699723,59.1,77822.07,0.0,0.99271,0.0,1.48629]
[1779327704758,59.1,77819.89,0.0,0.9927,0.0,1.48807]
[1779327710438,59.1,77824.34,0.0,0.99272,0.0,1.48444]
[1779327717849,59.1,77825.0,0.0,0.99272,0.0,1.4839]
[1779327722892,59.1,77826.36,0.0,0.99273,0.0,1.4828]
[1779327723896,59.1,77842.57,0.0,0.9928,0.0,1.46965]
[1779327724905,59.1,77851.78,0.0,0.99285,0.0,1.46222]
[1779327725912,59.1,77857.95,0.0,0.99287,0.0,1.45727]
[1779327726920,59.1,77858.64,0.0,0.99288,0.0,1.45671]
[1779327730587,59.1,77863.71,0.0,0.9929,0.0,1.45265]
[1779327732961,59.1,77866.09,0.0,0.99291,0.0,1.45075]
[1779327737996,59.1,77863.68,0.0,0.9929,0.0,1.45267]
[1779327742028,59.1,77883.74,0.0,0.99299,0.0,1.4367]
[1779327743036,59.1,77900.77,0.0,0.99307,0.0,1.42325]
[1779327744045,59.1,77895.96,0.0,0.99304,0.0,1.42704]
[1779327746058,59.1,77889.84,0.0,0.99302,0.0,1.43187]
[1779327750739,59.1,77882.34,0.0,0.99298,0.0,1.43781]
[1779327752100,59.1,77880.64,0.0,0.99298,0.0,1.4381]
[1779327757135,59.1,77875.73,0.0,0.99296,0.0,1.442]
[1779327762170,59.1,77874.34,0.0,0.99295,0.0,1.44311]
[1779327766198,59.1,77870.95,0.0,0.99294,0.0,1.44581]
[1779327772241,59.1,77868.41,0.0,0.99293,0.0,1.44783]
[1779327777276,59.1,77868.24,0.0,0.99293,0.0,1.44797]
[1779327782311,59.1,77864.04,0.0,0.99291,0.0,1.45132]
[1779327784326,59.1,77861.65,0.0,0.9929,0.0,1.45324]
[1779327790367,59.1,77861.92,0.0,0.9929,0.0,1.45302]
[1779327791375,59.1,77854.84,0.0,0.99286,0.0,1.4587]
[1779327792382,59.1,77851.63,0.0,0.99285,0.0,1.46128]
[1779327796413,59.1,77843.12,0.0,0.99281,0.0,1.46813]
[1779327797421,59.1,77841.97,0.0,0.99281,0.0,1.46906]
[1779327802461,59.1,77845.56,0.0,0.99282,0.0,1.46616]
[1779327807496,59.1,77846.75,0.0,0.99283,0.0,1.4652]
[1779327812531,59.1,77848.26,0.0,0.99284,0.0,1.46292]
[1779327817565,59.1,77849.73,0.0,0.99285,0.0,1.46174]
[1779327822601,59.1,77846.86,0.0,0.99283,0.0,1.46405]
[1779327827636,59.1,77845.96,0.0,0.99283,0.0,1.46477]
[1779327832671,59.1,77842.53,0.0,0.99281,0.0,1.46754]
[1779327837707,59.1,77838.23,0.0,0.99279,0.0,1.47101]
[1779327838713,59.1,77831.67,0.0,0.99276,0.0,1.47633]
[1779327839719,59.1,77830.12,0.0,0.99276,0.0,1.47758]
[1779327844754,59.1,77830.05,0.0,0.99276,0.0,1.47764]
[1779327849791,59.1,77837.06,0.0,0.99279,0.0,1.47196]
[1779327851805,59.1,77841.78,0.0,0.99281,0.0,1.46814]
[1779327857847,59.1,77843.31,0.0,0.99282,0.0,1.46691]
[1779327860868,59.1,77836.85,0.0,0.99279,0.0,1.47213]
[1779327862881,59.1,77833.01,0.0,0.99277,0.0,1.47524]
[1779327867918,59.1,77829.83,0.0,0.99275,0.0,1.47782]
[1779327872951,59.1,77831.15,0.0,0.99277,0.0,1.47567]
[1779327877987,59.1,77831.03,0.0,0.99277,0.0,1.47577]
[1779327883022,59.1,77830.42,0.0,0.99276,0.0,1.47626]
[1779327888057,59.1,77830.33,0.0,0.99276,0.0,1.47634]
[1779327893092,59.1,77829.65,0.0,0.99276,0.0,1.47689]
[1779327898126,59.1,77828.39,0.0,0.99275,0.0,1.47791]
[1779327903162,59.1,77826.53,0.0,0.99274,0.0,1.47942]
[1779327906182,59.1,77833.34,0.0,0.99278,0.0,1.4739]
[1779327907190,59.1,77833.15,0.0,0.99278,0.0,1.47405]
[1779327912224,59.1,77834.09,0.0,0.99278,0.0,1.47329]
[1779327917260,59.1,77833.11,0.0,0.99277,0.0,1.47408]
[1779327922295,59.1,77832.19,0.0,0.99277,0.0,1.47483]
[1779327927329,59.1,77831.62,0.0,0.99277,0.0,1.47529]
[1779327932365,59.1,77831.77,0.0,0.99277,0.0,1.47409]
[1779327935389,59.1,77838.17,0.0,0.9928,0.0,1.46892]
[1779327936396,59.1,77858.43,0.0,0.9929,0.0,1.45262]
[1779327937401,59.1,77867.18,0.0,0.99294,0.0,1.44563]
[1779327938411,59.1,77867.93,0.0,0.99294,0.0,1.44503]
[1779327943442,59.1,77869.12,0.0,0.99294,0.0,1.44409]
[1779327948478,59.1,77866.52,0.0,0.99293,0.0,1.44616]
[1779327951499,59.1,77866.4,0.0,0.99293,0.0,1.44625]
[1779327953513,59.1,77871.78,0.0,0.99296,0.0,1.44197]
[1779327958549,59.1,77871.32,0.0,0.99295,0.0,1.44234]
[1779327963583,59.1,77874.2,0.0,0.99297,0.0,1.44005]
[1779327968618,59.1,77878.52,0.0,0.99299,0.0,1.43662]
[1779327974661,59.1,77878.98,0.0,0.99299,0.0,1.43625]
[1779327979700,59.1,77880.06,0.0,0.99299,0.0,1.4354]
[1779327984735,59.1,77881.39,0.0,0.993,0.0,1.43434]
[1779327989770,59.1,77881.98,0.0,0.993,0.0,1.43388]
[1779327994806,59.1,77881.06,0.0,0.993,0.0,1.43355]
[1779327999840,59.09,77882.67,0.0,0.99302,0.0,1.43029]
[1779328004876,59.07,77885.5,0.0,0.99305,0.0,1.42562]
[1779328007897,59.06,77892.89,0.0,0.99309,0.0,1.41837]
[1779328008904,59.06,77893.52,0.0,0.99309,0.0,1.41741]
[1779328011925,59.05,77901.11,0.0,0.99313,0.0,1.41008]
[1779328013939,59.05,77904.22,0.0,0.99315,0.0,1.40766]
[1779328018974,59.05,77907.39,0.0,0.99316,0.0,1.40519]
[1779328024017,59.05,77894.51,0.0,0.99311,0.0,1.41525]
[1779328025028,59.05,77890.91,0.0,0.99309,0.0,1.41807]
[1779328028047,59.05,77887.64,0.0,0.99307,0.0,1.42064]
[1779328033078,59.05,77886.67,0.0,0.99307,0.0,1.42141]
[1779328038113,59.05,77885.39,0.0,0.99306,0.0,1.42241]
[1779328040132,59.05,77873.93,0.0,0.99301,0.0,1.43146]
[1779328045163,59.05,77873.26,0.0,0.99301,0.0,1.43199]
[1779328050198,59.05,77877.18,0.0,0.99303,0.0,1.42889]
[1779328053220,59.05,77880.65,0.0,0.99305,0.0,1.4251]
[1779328058253,59.05,77884.28,0.0,0.99306,0.0,1.42224]
[1779328060268,59.05,77877.72,0.0,0.99304,0.0,1.42741]
[1779328065303,59.05,77873.3,0.0,0.99302,0.0,1.4309]
[1779328068324,59.05,77878.63,0.0,0.99304,0.0,1.42669]
[1779328073016,59.05,77880.81,0.0,0.99305,0.0,1.42497]
[1779328078394,59.05,77878.46,0.0,0.99304,0.0,1.42683]
[1779328084435,59.05,77881.46,0.0,0.99305,0.0,1.42446]
[1779328089471,59.05,77889.29,0.0,0.99309,0.0,1.4183]
[1779328090478,59.05,77888.98,0.0,0.99309,0.0,1.41854]
[1779328094506,59.05,77883.23,0.0,0.99306,0.0,1.42307]
[1779328095513,59.05,77864.65,0.0,0.99298,0.0,1.43776]
[1779328096520,59.05,77866.91,0.0,0.99299,0.0,1.43597]
[1779328101554,59.05,77870.56,0.0,0.993,0.0,1.43307]
[1779328106590,59.05,77866.26,0.0,0.99298,0.0,1.43648]
[1779328111625,59.05,77863.12,0.0,0.99298,0.0,1.43792]
[1779328116660,59.05,77862.11,0.0,0.99297,0.0,1.43872]
[1779328121695,59.05,77863.51,0.0,0.99298,0.0,1.43761]
[1779328126729,59.05,77861.6,0.0,0.99297,0.0,1.43913]
[1779328128744,59.05,77867.0,0.0,0.99299,0.0,1.43484]
[1779328132772,59.05,77872.34,0.0,0.99302,0.0,1.43061]
[1779328137807,59.05,77876.57,0.0,0.99304,0.0,1.42727]
[1779328142841,59.05,77876.9,0.0,0.99304,0.0,1.42701]
[1779328147876,59.05,77878.51,0.0,0.99304,0.0,1.42574]
[1779328152912,59.05,77879.06,0.0,0.99305,0.0,1.4253]
[1779328157947,59.05,77883.82,0.0,0.99307,0.0,1.42155]
[1779328159961,59.05,77891.43,0.0,0.9931,0.0,1.41557]
[1779328164996,59.05,77889.72,0.0,0.99309,0.0,1.41692]
[1779328170034,59.05,77884.72,0.0,0.99307,0.0,1.42084]
[1779328171039,59.05,77876.86,0.0,0.99304,0.0,1.42599]
[1779328172047,59.05,77872.78,0.0,0.99302,0.0,1.42921]
[1779328177083,59.05,77873.79,0.0,0.99303,0.0,1.42841]
[1779328182118,59.05,77876.56,0.0,0.99304,0.0,1.42622]
[1779328185139,59.05,77869.26,0.0,0.99301,0.0,1.432]
[1779328186147,59.05,77868.36,0.0,0.993,0.0,1.43271]
[1779328191181,59.05,77870.29,0.0,0.99301,0.0,1.43118]
[1779328196218,59.05,77872.67,0.0,0.99302,0.0,1.4293]
[1779328201255,59.05,77870.83,0.0,0.99301,0.0,1.43075]
[1779328205281,59.05,77866.68,0.0,0.993,0.0,1.43404]
[1779328210316,59.05,77864.58,0.0,0.99299,0.0,1.43571]
[1779328213337,59.05,77870.48,0.0,0.99301,0.0,1.43103]
[1779328216018,59.05,77875.32,0.0,0.99303,0.0,1.4272]
[1779328221394,59.05,77877.41,0.0,0.99304,0.0,1.42555]
[1779328226088,59.05,77883.26,0.0,0.99307,0.0,1.42094]
[1779328227438,59.05,77884.44,0.0,0.99308,0.0,1.42002]
[1779328232474,59.05,77885.32,0.0,0.99308,0.0,1.41828]
[1779328237508,59.05,77889.32,0.0,0.9931,0.0,1.41514]
[1779328242543,59.05,77888.92,0.0,0.9931,0.0,1.41545]
[1779328247579,59.05,77886.6,0.0,0.99309,0.0,1.41727]
[1779328253621,59.05,77886.43,0.0,0.99309,0.0,1.41741]
[1779328256298,59.05,77877.88,0.0,0.99305,0.0,1.42413]
[1779328261680,59.05,77878.45,0.0,0.99305,0.0,1.42368]
[1779328267718,59.05,77879.31,0.0,0.99306,0.0,1.42301]
[1779328272754,59.05,77879.83,0.0,0.99306,0.0,1.4226]
[1779328277789,59.05,77884.77,0.0,0.99308,0.0,1.41871]
[1779328281817,59.05,77878.33,0.0,0.99305,0.0,1.42378]
[1779328284838,59.05,77875.85,0.0,0.99304,0.0,1.42573]
[1779328286851,59.05,77870.73,0.0,0.99302,0.0,1.42978]
[1779328288878,59.05,77862.71,0.0,0.99298,0.0,1.43613]
[1779328290882,59.05,77851.48,0.0,0.99293,0.0,1.44507]
[1779328291889,59.05,77849.96,0.0,0.99293,0.0,1.44523]
[1779328296925,59.05,77851.55,0.0,0.99294,0.0,1.44396]
[1779328301959,59.05,77847.33,0.0,0.99292,0.0,1.44733]
[1779328306996,59.05,77847.17,0.0,0.99292,0.0,1.44745]
[1779328311023,59.05,77843.16,0.0,0.9929,0.0,1.45066]
[1779328316059,59.05,77844.95,0.0,0.99291,0.0,1.44923]
[1779328321092,59.05,77842.42,0.0,0.9929,0.0,1.45126]
[1779328326128,59.05,77836.8,0.0,0.99287,0.0,1.45576]
[1779328330156,59.05,77830.05,0.0,0.99284,0.0,1.46119]
[1779328335192,59.05,77827.01,0.0,0.99283,0.0,1.46365]
[1779328340227,59.05,77825.72,0.0,0.99282,0.0,1.46469]
[1779328345260,59.05,77826.23,0.0,0.99282,0.0,1.46428]
[1779328353317,59.05,77824.53,0.0,0.99282,0.0,1.46458]
[1779328358352,59.05,77821.01,0.0,0.9928,0.0,1.46742]
[1779328363388,59.05,77805.52,0.0,0.99273,0.0,1.47999]
[1779328364394,59.05,77800.91,0.0,0.99271,0.0,1.48375]
[1779328369429,59.05,77801.92,0.0,0.99272,0.0,1.48293]
[1779328374464,59.05,77805.04,0.0,0.99273,0.0,1.48039]
[1779328375490,59.05,77799.88,0.0,0.99271,0.0,1.4846]
[1779328376481,59.05,77780.07,0.0,0.99261,0.0,1.50085]
[1779328377488,59.05,77770.92,0.0,0.99257,0.0,1.50841]
[1779328378496,59.05,77766.23,0.0,0.99255,0.0,1.5123]
[1779328383531,59.05,77768.83,0.0,0.99256,0.0,1.51014]
[1779328388565,59.05,77769.85,0.0,0.99256,0.0,1.5093]
[1779328391587,59.05,77778.07,0.0,0.9926,0.0,1.5025]
[1779328394610,59.05,77772.98,0.0,0.99258,0.0,1.50671]
[1779328396624,59.05,77770.72,0.0,0.99257,0.0,1.50858]
[1779328402665,59.05,77771.47,0.0,0.99257,0.0,1.50795]
[1779328407699,59.05,77772.06,0.0,0.99258,0.0,1.50747]
[1779328412736,59.05,77770.07,0.0,0.99257,0.0,1.50802]
[1779328417770,59.05,77768.66,0.0,0.99256,0.0,1.50919]
[1779328418777,59.05,77760.73,0.0,0.99253,0.0,1.51577]
[1779328420450,59.05,77753.17,0.0,0.99249,0.0,1.52206]
[1779328425826,59.05,77756.58,0.0,0.99251,0.0,1.51922]
[1779328430861,59.05,77756.74,0.0,0.99251,0.0,1.51909]
[1779328435895,59.05,77755.39,0.0,0.9925,0.0,1.52021]
[1779328440931,59.05,77757.44,0.0,0.99251,0.0,1.51851]
[1779328445966,59.05,77758.63,0.0,0.99252,0.0,1.51752]
[1779328451001,59.05,77758.47,0.0,0.99252,0.0,1.51765]
[1779328456038,59.05,77757.01,0.0,0.99251,0.0,1.51886]
[1779328461073,59.05,77751.72,0.0,0.99248,0.0,1.52327]
[1779328466108,59.05,77746.86,0.0,0.99246,0.0,1.52734]
[1779328469133,59.05,77759.74,0.0,0.99252,0.0,1.51659]
[1779328470140,59.05,77762.21,0.0,0.99253,0.0,1.51454]
[1779328472154,59.05,77770.6,0.0,0.99258,0.0,1.50649]
[1779328477188,59.05,77771.9,0.0,0.99258,0.0,1.50541]
[1779328482227,59.05,77772.98,0.0,0.99259,0.0,1.50452]
[1779328487261,59.05,77773.58,0.0,0.99259,0.0,1.50402]
[1779328492296,59.05,77776.93,0.0,0.99261,0.0,1.50126]
[1779328497330,59.05,77777.53,0.0,0.99261,0.0,1.50076]
[1779328502366,59.05,77777.63,0.0,0.99261,0.0,1.50068]
[1779328505387,59.05,77783.47,0.0,0.99264,0.0,1.49587]
[1779328508408,59.04,77786.79,0.0,0.99266,0.0,1.49187]
[1779328513443,59.04,77786.87,0.0,0.99266,0.0,1.49181]
[1779328518480,59.03,77787.94,0.0,0.99267,0.0,1.49031]
[1779328523513,59.01,77786.63,0.0,0.99268,0.0,1.48828]
[1779328526535,59.0,77794.68,0.0,0.99273,0.0,1.47988]
[1779328527542,59.0,77800.05,0.0,0.99276,0.0,1.47492]
[1779328532576,58.98,77801.03,0.0,0.99278,0.0,1.47013]
[1779328537613,58.96,77800.38,0.0,0.9928,0.0,1.46776]
[1779328542647,58.94,77801.97,0.0,0.99282,0.0,1.46361]
[1779328547682,58.92,77808.11,0.0,0.99286,0.0,1.45583]
[1779328551709,58.9,77814.82,0.0,0.99291,0.0,1.44826]
[1779328556747,58.88,77814.96,0.0,0.99292,0.0,1.44548]
[1779328561781,58.86,77813.31,0.0,0.99293,0.0,1.44416]
[1779328567821,58.84,77813.46,0.0,0.99295,0.0,1.4409]
[1779328572857,58.83,77800.41,0.0,0.9929,0.0,1.44877]
[1779328573864,58.82,77798.21,0.0,0.9929,0.0,1.45001]
[1779328579567,58.82,77801.22,0.0,0.99291,0.0,1.44705]
[1779328584940,58.82,77805.53,0.0,0.99293,0.0,1.4436]
[1779328589978,58.82,77803.57,0.0,0.99292,0.0,1.44517]
[1779328591991,58.81,77796.63,0.0,0.9929,0.0,1.44915]
[1779328592997,58.81,77790.99,0.0,0.99287,0.0,1.4537]
[1779328598036,58.81,77789.4,0.0,0.99287,0.0,1.45444]
[1779328603071,58.8,77787.18,0.0,0.99287,0.0,1.4541]
[1779328608105,58.78,77781.16,0.0,0.99286,0.0,1.4563]
[1779328613140,58.78,77781.57,0.0,0.99286,0.0,1.45597]
[1779328618179,58.78,77790.98,0.0,0.9929,0.0,1.44839]
[1779328619182,58.78,77791.29,0.0,0.9929,0.0,1.44814]
[1779328620189,58.78,77786.21,0.0,0.99288,0.0,1.45223]
[1779328625224,58.78,77784.4,0.0,0.99287,0.0,1.45369]
[1779328630258,58.78,77784.55,0.0,0.99287,0.0,1.45357]
[1779328635294,58.78,77783.26,0.0,0.99287,0.0,1.45461]
[1779328640329,58.78,77782.54,0.0,0.99286,0.0,1.45519]
[1779328645365,58.78,77783.67,0.0,0.99287,0.0,1.45428]
[1779328650398,58.78,77782.74,0.0,0.99287,0.0,1.45503]
[1779328655433,58.78,77782.07,0.0,0.99287,0.0,1.4545]
[1779328660468,58.78,77782.19,0.0,0.99287,0.0,1.45441]
[1779328663489,58.78,77789.69,0.0,0.9929,0.0,1.44836]
[1779328668525,58.78,77791.54,0.0,0.99291,0.0,1.44687]
[1779328673559,58.78,77793.8,0.0,0.99292,0.0,1.44506]
[1779328678594,58.78,77794.51,0.0,0.99292,0.0,1.44449]
[1779328683632,58.78,77799.34,0.0,0.99295,0.0,1.44062]
[1779328688665,58.78,77799.22,0.0,0.99295,0.0,1.44071]
[1779328693701,58.78,77798.35,0.0,0.99294,0.0,1.44141]
[1779328698736,58.78,77804.24,0.0,0.99297,0.0,1.4367]
[1779328700749,58.78,77813.64,0.0,0.99301,0.0,1.4292]
[1779328705785,58.77,77812.74,0.0,0.99301,0.0,1.42944]
[1779328711826,58.77,77811.36,0.0,0.99301,0.0,1.42948]
[1779328716863,58.77,77813.88,0.0,0.99302,0.0,1.42748]
[1779328721901,58.77,77814.88,0.0,0.99302,0.0,1.42668]
[1779328726937,58.77,77814.25,0.0,0.99302,0.0,1.4267]
[1779328731972,58.75,77812.06,0.0,0.99303,0.0,1.42604]
[1779328738015,58.73,77812.67,0.0,0.99305,0.0,1.4227]
[1779328744065,58.71,77812.13,0.0,0.99306,0.0,1.42031]
[1779328750106,58.7,77811.56,0.0,0.99307,0.0,1.4189]
[1779328755798,58.68,77813.33,0.0,0.99309,0.0,1.41474]
[1779328761186,58.68,77815.83,0.0,0.9931,0.0,1.41231]
[1779328766221,58.68,77818.29,0.0,0.99311,0.0,1.41037]
[1779328771256,58.68,77818.22,0.0,0.99312,0.0,1.40938]
[1779328772264,58.68,77811.51,0.0,0.99309,0.0,1.41467]
[1779328773270,58.68,77810.32,0.0,0.99308,0.0,1.41561]
[1779328778305,58.68,77806.76,0.0,0.99307,0.0,1.41843]
[1779328784352,58.68,77806.2,0.0,0.99307,0.0,1.41888]
[1779328789385,58.68,77806.87,0.0,0.99307,0.0,1.41834]
[1779328794421,58.68,77808.41,0.0,0.99308,0.0,1.41713]
[1779328799455,58.68,77808.86,0.0,0.99308,0.0,1.41677]
[1779328803484,58.68,77803.03,0.0,0.99305,0.0,1.42139]
[1779328805500,58.68,77789.06,0.0,0.99299,0.0,1.43251]
[1779328806504,58.68,77787.76,0.0,0.99298,0.0,1.43355]
[1779328813556,58.68,77789.82,0.0,0.99299,0.0,1.4319]
[1779328818591,58.68,77788.14,0.0,0.99298,0.0,1.43324]
[1779328820604,58.68,77796.99,0.0,0.99302,0.0,1.42619]
[1779328825642,58.68,77792.79,0.0,0.99301,0.0,1.42953]
[1779328828661,58.68,77799.78,0.0,0.99304,0.0,1.42397]
[1779328830674,58.68,77801.2,0.0,0.99304,0.0,1.42284]
[1779328835710,58.68,77799.49,0.0,0.99304,0.0,1.42315]
[1779328840744,58.68,77799.42,0.0,0.99304,0.0,1.4232]
[1779328843767,58.68,77793.41,0.0,0.99302,0.0,1.42752]
[1779328848801,58.68,77791.56,0.0,0.99301,0.0,1.42899]
[1779328853835,58.68,77793.15,0.0,0.99301,0.0,1.42773]
[1779328858870,58.68,77793.64,0.0,0.99302,0.0,1.42734]
[1779328863905,58.68,77794.57,0.0,0.99302,0.0,1.4266]
[1779328868942,58.68,77796.15,0.0,0.99303,0.0,1.42534]
[1779328873977,58.68,77798.38,0.0,0.99304,0.0,1.42357]
[1779328879669,58.68,77798.99,0.0,0.99304,0.0,1.42308]
[1779328883041,58.68,77806.31,0.0,0.99307,0.0,1.41728]
[1779328885055,58.68,77813.24,0.0,0.9931,0.0,1.4118]
[1779328890090,58.67,77813.54,0.0,0.99311,0.0,1.41067]
[1779328893111,58.67,77821.17,0.0,0.99315,0.0,1.40319]
[1779328898146,58.65,77822.87,0.0,0.99317,0.0,1.39972]
[1779328903181,58.65,77822.96,0.0,0.99318,0.0,1.39879]
[1779328908217,58.65,77823.91,0.0,0.99318,0.0,1.39805]
[1779328911237,58.65,77813.85,0.0,0.99314,0.0,1.40594]
[1779328912244,58.65,77810.74,0.0,0.99312,0.0,1.40839]
[1779328918286,58.65,77811.84,0.0,0.99313,0.0,1.40753]
[1779328923321,58.65,77815.22,0.0,0.99314,0.0,1.40487]
[1779328930020,58.65,77811.02,0.0,0.99312,0.0,1.40817]
[1779328936413,58.65,77811.17,0.0,0.99312,0.0,1.40805]
[1779328941455,58.65,77810.95,0.0,0.99312,0.0,1.40823]
[1779328946485,58.65,77814.96,0.0,0.99314,0.0,1.40507]
[1779328949505,58.65,77820.45,0.0,0.99317,0.0,1.40076]
[1779328953534,58.64,77826.07,0.0,0.9932,0.0,1.39489]
[1779328958569,58.63,77824.36,0.0,0.9932,0.0,1.39413]
[1779328963607,58.61,77826.89,0.0,0.99322,0.0,1.39006]
[1779328965621,58.61,77833.35,0.0,0.99326,0.0,1.38422]
[1779328970657,58.59,77835.51,0.0,0.99328,0.0,1.38054]
[1779328975691,58.58,77834.24,0.0,0.99328,0.0,1.37955]
[1779328980726,58.56,77833.3,0.0,0.99329,0.0,1.37831]
[1779328985760,58.55,77830.83,0.0,0.99329,0.0,1.37826]
[1779328990798,58.54,77827.28,0.0,0.99328,0.0,1.37908]
[1779328995831,58.52,77827.15,0.0,0.9933,0.0,1.37725]
[1779329000869,58.51,77828.69,0.0,0.99331,0.0,1.37415]
[1779329005904,58.5,77831.49,0.0,0.99333,0.0,1.37009]
[1779329010939,58.48,77835.22,0.0,0.99336,0.0,1.36536]
[1779329017988,58.46,77835.04,0.0,0.99338,0.0,1.36157]
[1779329026045,58.44,77832.53,0.0,0.99339,0.0,1.36062]
[1779329031080,58.43,77832.05,0.0,0.99339,0.0,1.3592]
[1779329036113,58.42,77832.29,0.0,0.9934,0.0,1.35724]
[1779329042156,58.4,77831.43,0.0,0.99341,0.0,1.35579]
[1779329047191,58.39,77832.15,0.0,0.99343,0.0,1.35349]
[1779329052226,58.38,77832.0,0.0,0.99343,0.0,1.35188]
[1779329054240,58.37,77842.19,0.0,0.99348,0.0,1.34345]
[1779329056255,58.37,77846.97,0.0,0.99351,0.0,1.33918]
[1779329061288,58.36,77851.93,0.0,0.99353,0.0,1.33387]
[1779329066323,58.34,77852.43,0.0,0.99355,0.0,1.33201]
[1779329071359,58.33,77856.48,0.0,0.99357,0.0,1.32651]
[1779329076394,58.32,77857.11,0.0,0.99359,0.0,1.32464]
[1779329081429,58.31,77858.24,0.0,0.9936,0.0,1.32242]
[1779329086463,58.3,77857.58,0.0,0.9936,0.0,1.32158]
[1779329089485,58.3,77848.7,0.0,0.99357,0.0,1.32747]
[1779329091157,58.29,77840.79,0.0,0.99354,0.0,1.33289]
[1779329096535,58.28,77840.62,0.0,0.99355,0.0,1.33161]
[1779329101570,58.27,77838.09,0.0,0.99354,0.0,1.33212]
[1779329103585,58.27,77826.92,0.0,0.9935,0.0,1.34004]
[1779329104592,58.27,77826.29,0.0,0.9935,0.0,1.34023]
[1779329109627,58.26,77821.02,0.0,0.99348,0.0,1.34276]
[1779329111641,58.25,77818.06,0.0,0.99347,0.0,1.34441]
[1779329116675,58.24,77812.1,0.0,0.99346,0.0,1.34743]
[1779329121711,58.23,77812.87,0.0,0.99347,0.0,1.34529]
[1779329123726,58.23,77805.39,0.0,0.99344,0.0,1.35039]
[1779329126746,58.22,77800.24,0.0,0.99342,0.0,1.3534]
[1779329131786,58.21,77801.38,0.0,0.99344,0.0,1.34991]
[1779329138834,58.19,77803.49,0.0,0.99346,0.0,1.34609]
[1779329143868,58.18,77805.81,0.0,0.99348,0.0,1.34279]
[1779329149911,58.17,77807.34,0.0,0.9935,0.0,1.33981]
[1779329155954,58.16,77807.31,0.0,0.99351,0.0,1.33806]
[1779329160989,58.14,77808.39,0.0,0.99352,0.0,1.33577]
[1779329166028,58.13,77808.79,0.0,0.99353,0.0,1.33402]
[1779329172070,58.12,77810.0,0.0,0.99354,0.0,1.33139]
[1779329177108,58.11,77811.01,0.0,0.99356,0.0,1.32894]
[1779329183146,58.1,77812.29,0.0,0.99357,0.0,1.32632]
[1779329188182,58.09,77817.04,0.0,0.9936,0.0,1.32138]
[1779329194226,58.08,77817.85,0.0,0.99362,0.0,1.31822]
[1779329201961,58.06,77816.89,0.0,0.99362,0.0,1.31715]
[1779329207315,58.05,77814.28,0.0,0.99362,0.0,1.3176]
[1779329214364,58.04,77814.17,0.0,0.99363,0.0,1.31591]
[1779329216377,58.04,77808.25,0.0,0.99361,0.0,1.31987]
[1779329222103,58.03,77812.73,0.0,0.99363,0.0,1.31521]
[1779329224433,58.02,77814.95,0.0,0.99364,0.0,1.3128]
[1779329232173,58.01,77820.86,0.0,0.99368,0.0,1.30669]
[1779329238540,58.0,77821.42,0.0,0.99369,0.0,1.30463]
[1779329243577,57.99,77823.47,0.0,0.9937,0.0,1.30193]
[1779329248613,57.98,77824.35,0.0,0.99371,0.0,1.30011]
[1779329253646,57.97,77825.56,0.0,0.99373,0.0,1.29708]
[1779329258683,57.96,77825.52,0.0,0.99374,0.0,1.29597]
[1779329263718,57.96,77822.27,0.0,0.99373,0.0,1.29726]
[1779329268753,57.95,77823.12,0.0,0.99374,0.0,1.29548]
[1779329273787,57.94,77824.25,0.0,0.99375,0.0,1.29351]
[1779329278822,57.93,77822.51,0.0,0.99375,0.0,1.29369]
[1779329283858,57.92,77818.04,0.0,0.99374,0.0,1.29591]
[1779329285874,57.92,77813.13,0.0,0.99372,0.0,1.29912]
[1779329290907,57.91,77811.9,0.0,0.99372,0.0,1.2989]
[1779329296949,57.9,77813.07,0.0,0.99373,0.0,1.29669]
[1779329298962,57.9,77802.1,0.0,0.99369,0.0,1.30466]
[1779329299970,57.9,77801.95,0.0,0.99369,0.0,1.30454]
[1779329305013,57.89,77800.91,0.0,0.99369,0.0,1.30416]
[1779329306014,57.89,77795.27,0.0,0.99367,0.0,1.30816]
[1779329312057,57.88,77795.42,0.0,0.99368,0.0,1.30565]
[1779329316102,57.87,77789.74,0.0,0.99366,0.0,1.309]
[1779329319105,57.87,77786.0,0.0,0.99365,0.0,1.31112]
[1779329324139,57.86,77783.86,0.0,0.99365,0.0,1.31155]
[1779329329176,57.85,77773.81,0.0,0.99361,0.0,1.31797]
[1779329330183,57.85,77768.77,0.0,0.99359,0.0,1.32154]
[1779329332195,57.84,77767.21,0.0,0.99359,0.0,1.32222]
[1779329337231,57.83,77769.34,0.0,0.9936,0.0,1.31934]
[1779329342267,57.82,77771.53,0.0,0.99362,0.0,1.31645]
[1779329347305,57.81,77774.24,0.0,0.99364,0.0,1.31293]
[1779329348309,57.81,77779.43,0.0,0.99366,0.0,1.30878]
[1779329352337,57.81,77781.71,0.0,0.99368,0.0,1.30616]
[1779329357372,57.8,77783.12,0.0,0.99369,0.0,1.304]
[1779329362409,57.79,77782.54,0.0,0.99369,0.0,1.30337]
[1779329368450,57.78,77781.53,0.0,0.99369,0.0,1.30288]
[1779329374492,57.77,77780.97,0.0,0.9937,0.0,1.30109]
[1779329379528,57.76,77780.93,0.0,0.99371,0.0,1.30011]
[1779329384562,57.76,77787.36,0.0,0.99374,0.0,1.29432]
[1779329390287,57.75,77787.81,0.0,0.99375,0.0,1.29305]
[1779329395639,57.74,77786.76,0.0,0.99375,0.0,1.29272]
[1779329400357,57.74,77781.01,0.0,0.99373,0.0,1.29629]
[1779329402689,57.73,77778.01,0.0,0.99372,0.0,1.29798]
[1779329407723,57.73,77777.83,0.0,0.99372,0.0,1.29717]
[1779329412758,57.72,77778.28,0.0,0.99373,0.0,1.29592]
[1779329418802,57.71,77778.26,0.0,0.99374,0.0,1.29486]
[1779329423840,57.71,77780.67,0.0,0.99375,0.0,1.2922]
[1779329426859,57.7,77786.23,0.0,0.99378,0.0,1.28755]
[1779329428874,57.7,77790.72,0.0,0.9938,0.0,1.2839]
[1779329433915,57.69,77789.86,0.0,0.9938,0.0,1.28281]
[1779329438944,57.69,77793.57,0.0,0.99382,0.0,1.27931]
[1779329443979,57.68,77790.39,0.0,0.99381,0.0,1.28093]
[1779329450026,57.68,77790.07,0.0,0.99382,0.0,1.28028]
[1779329455063,57.67,77790.75,0.0,0.99382,0.0,1.27905]
[1779329458083,57.67,77796.54,0.0,0.99385,0.0,1.27434]
[1779329460098,57.67,77800.37,0.0,0.99387,0.0,1.27124]
[1779329465131,57.66,77801.39,0.0,0.99387,0.0,1.26983]
[1779329470167,57.66,77803.29,0.0,0.99389,0.0,1.26778]
[1779329474195,57.65,77799.82,0.0,0.99387,0.0,1.26979]
[1779329479231,57.65,77800.39,0.0,0.99388,0.0,1.26869]
[1779329486280,57.64,77803.71,0.0,0.9939,0.0,1.26532]
[1779329491315,57.64,77803.12,0.0,0.99391,0.0,1.26413]
[1779329496351,57.63,77803.26,0.0,0.99391,0.0,1.26336]
[1779329501387,57.63,77804.81,0.0,0.99392,0.0,1.26158]
[1779329508435,57.62,77805.06,0.0,0.99393,0.0,1.2605]
[1779329513469,57.61,77805.23,0.0,0.99393,0.0,1.25961]
[1779329519513,57.61,77804.89,0.0,0.99393,0.0,1.2591]
[1779329524547,57.6,77805.35,0.0,0.99394,0.0,1.25827]
[1779329529582,57.6,77809.43,0.0,0.99396,0.0,1.25468]
[1779329534617,57.6,77809.45,0.0,0.99396,0.0,1.25408]
[1779329540659,57.59,77807.76,0.0,0.99396,0.0,1.25462]
[1779329546701,57.58,77807.53,0.0,0.99396,0.0,1.25409]
[1779329549721,57.58,77826.24,0.0,0.99404,0.0,1.24019]
[1779329550729,57.58,77834.0,0.0,0.99407,0.0,1.23452]
[1779329554757,57.58,77829.34,0.0,0.99406,0.0,1.23661]
[1779329559792,57.58,77827.42,0.0,0.99405,0.0,1.23757]
[1779329564826,57.57,77828.56,0.0,0.99406,0.0,1.23633]
[1779329569862,57.57,77827.55,0.0,0.99406,0.0,1.23666]
[1779329575904,57.57,77828.68,0.0,0.99406,0.0,1.23537]
[1779329578924,57.56,77819.93,0.0,0.99403,0.0,1.24145]
[1779329579931,57.56,77812.58,0.0,0.994,0.0,1.24669]
[1779329580939,57.56,77812.19,0.0,0.994,0.0,1.24687]
[1779329582628,57.56,77806.28,0.0,0.99398,0.0,1.25097]
[1779329587988,57.56,77807.88,0.0,0.99399,0.0,1.24926]
[1779329594030,57.55,77808.84,0.0,0.99399,0.0,1.24793]
[1779329599066,57.55,77807.57,0.0,0.99399,0.0,1.24832]
[1779329604102,57.55,77807.08,0.0,0.99399,0.0,1.24814]
[1779329609137,57.54,77806.44,0.0,0.99399,0.0,1.24807]
[1779329614171,57.54,77807.68,0.0,0.994,0.0,1.24567]
[1779329622908,57.53,77807.52,0.0,0.99401,0.0,1.24484]
[1779329628270,57.53,77808.6,0.0,0.99402,0.0,1.24354]
[1779329633305,57.52,77809.24,0.0,0.99402,0.0,1.24257]
[1779329639346,57.52,77809.72,0.0,0.99403,0.0,1.24162]
[1779329645389,57.51,77810.58,0.0,0.99403,0.0,1.24041]
[1779329648410,57.51,77817.51,0.0,0.99406,0.0,1.23512]
[1779329649417,57.51,77818.36,0.0,0.99407,0.0,1.23442]
[1779329654451,57.51,77821.75,0.0,0.99408,0.0,1.23155]
[1779329659487,57.5,77820.07,0.0,0.99408,0.0,1.23237]
[1779329665529,57.5,77822.39,0.0,0.99409,0.0,1.23025]
[1779329670564,57.5,77822.8,0.0,0.99409,0.0,1.22959]
[1779329675599,57.5,77823.21,0.0,0.9941,0.0,1.22797]
[1779329683656,57.49,77827.83,0.0,0.99412,0.0,1.224]
[1779329688692,57.49,77831.42,0.0,0.99414,0.0,1.22115]
[1779329693727,57.49,77832.66,0.0,0.99415,0.0,1.21994]
[1779329698762,57.48,77832.41,0.0,0.99415,0.0,1.21977]
[1779329703797,57.48,77832.08,0.0,0.99415,0.0,1.21971]
[1779329708832,57.48,77830.47,0.0,0.99414,0.0,1.22059]
[1779329713866,57.48,77831.07,0.0,0.99415,0.0,1.21988]
[1779329718902,57.47,77828.56,0.0,0.99414,0.0,1.22141]
[1779329722930,57.47,77823.45,0.0,0.99412,0.0,1.22482]
[1779329727965,57.47,77822.79,0.0,0.99412,0.0,1.22496]
[1779329733000,57.47,77824.94,0.0,0.99413,0.0,1.22214]
[1779329738036,57.47,77825.95,0.0,0.99414,0.0,1.22109]
[1779329745086,57.46,77826.41,0.0,0.99414,0.0,1.2203]
[1779329750807,57.46,77826.72,0.0,0.99415,0.0,1.21968]
[1779329756162,57.46,77828.15,0.0,0.99415,0.0,1.21832]
[1779329761198,57.45,77828.42,0.0,0.99416,0.0,1.21779]
[1779329762204,57.45,77834.49,0.0,0.99418,0.0,1.2134]
[1779329763212,57.45,77837.04,0.0,0.99419,0.0,1.21153]
[1779329768253,57.45,77835.93,0.0,0.99419,0.0,1.21204]
[1779329773288,57.45,77838.3,0.0,0.9942,0.0,1.21011]
[1779329777316,57.45,77843.39,0.0,0.99422,0.0,1.20631]
[1779329778322,57.45,77852.63,0.0,0.99426,0.0,1.19976]
[1779329779330,57.45,77852.7,0.0,0.99426,0.0,1.19968]
[1779329784366,57.45,77850.88,0.0,0.99425,0.0,1.20086]
[1779329789402,57.45,77849.27,0.0,0.99424,0.0,1.2019]
[1779329795442,57.44,77846.34,0.0,0.99424,0.0,1.20291]
[1779329800477,57.44,77845.95,0.0,0.99424,0.0,1.20307]
[1779329802491,57.44,77851.94,0.0,0.99426,0.0,1.19881]
[1779329807526,57.44,77854.02,0.0,0.99427,0.0,1.19729]
[1779329812560,57.44,77848.6,0.0,0.99425,0.0,1.20105]
[1779329817596,57.44,77844.2,0.0,0.99423,0.0,1.20406]
[1779329822631,57.44,77841.93,0.0,0.99422,0.0,1.20558]
[1779329827666,57.44,77842.17,0.0,0.99422,0.0,1.20532]
[1779329832703,57.44,77847.89,0.0,0.99425,0.0,1.2012]
[1779329834717,57.44,77852.3,0.0,0.99426,0.0,1.19808]
[1779329835724,57.44,77859.04,0.0,0.99429,0.0,1.19334]
[1779329837737,57.44,77852.95,0.0,0.99427,0.0,1.19762]
[1779329842773,57.44,77852.6,0.0,0.99426,0.0,1.19784]
[1779329847807,57.44,77853.4,0.0,0.99427,0.0,1.19726]
[1779329852843,57.44,77854.25,0.0,0.99428,0.0,1.19571]
[1779329857877,57.44,77853.97,0.0,0.99427,0.0,1.19591]
[1779329862913,57.44,77851.13,0.0,0.99426,0.0,1.19788]
[1779329867948,57.44,77853.13,0.0,0.99427,0.0,1.19646]
[1779329872983,57.44,77854.39,0.0,0.99428,0.0,1.19557]
[1779329874997,57.44,77860.53,0.0,0.9943,0.0,1.19126]
[1779329880053,57.44,77860.58,0.0,0.9943,0.0,1.19123]
[1779329885070,57.44,77861.98,0.0,0.99431,0.0,1.19025]
[1779329889096,57.44,77854.89,0.0,0.99428,0.0,1.19522]
[1779329894131,57.44,77855.43,0.0,0.99428,0.0,1.19484]
[1779329900174,57.44,77853.14,0.0,0.99427,0.0,1.19645]
[1779329905209,57.44,77853.27,0.0,0.99427,0.0,1.19636]
[1779329907223,57.44,77860.44,0.0,0.9943,0.0,1.19133]
[1779329908229,57.44,77862.78,0.0,0.99431,0.0,1.18969]
[1779329911946,57.44,77868.2,0.0,0.99433,0.0,1.18498]
[1779329913265,57.44,77884.87,0.0,0.9944,0.0,1.1734]
[1779329914273,57.44,77891.01,0.0,0.99442,0.0,1.16917]
[1779329915280,57.44,77895.17,0.0,0.99444,0.0,1.1663]
[1779329920339,57.44,77894.25,0.0,0.99443,0.0,1.16693]
[1779329923335,57.44,77891.69,0.0,0.99442,0.0,1.1687]
[1779329926357,57.44,77885.18,0.0,0.9944,0.0,1.17319]
[1779329932086,57.44,77885.22,0.0,0.9944,0.0,1.17316]
[1779329937434,57.44,77885.0,0.0,0.9944,0.0,1.17331]
[1779329942469,57.44,77886.22,0.0,0.9944,0.0,1.17247]
[1779329947505,57.44,77885.15,0.0,0.9944,0.0,1.17321]
[1779329953545,57.44,77885.97,0.0,0.9944,0.0,1.17264]
[1779329958580,57.44,77885.77,0.0,0.9944,0.0,1.17278]
[1779329959587,57.44,77894.0,0.0,0.99443,0.0,1.16711]
[1779329960595,57.44,77898.16,0.0,0.99445,0.0,1.16425]
[1779329965630,57.44,77899.1,0.0,0.99445,0.0,1.1636]
[1779329970666,57.44,77900.05,0.0,0.99446,0.0,1.16295]
[1779329975701,57.44,77897.87,0.0,0.99445,0.0,1.16353]
[1779329977715,57.44,77904.45,0.0,0.99448,0.0,1.15902]
[1779329979729,57.44,77907.24,0.0,0.99449,0.0,1.15712]
[1779329985771,57.44,77910.57,0.0,0.9945,0.0,1.15484]
[1779329989799,57.44,77915.84,0.0,0.99452,0.0,1.15125]
[1779329994833,57.44,77916.05,0.0,0.99452,0.0,1.15111]
[1779329997858,57.44,77921.31,0.0,0.99454,0.0,1.14754]
[1779330001883,57.44,77922.76,0.0,0.99454,0.0,1.14656]
[1779330006917,57.44,77924.88,0.0,0.99455,0.0,1.14512]
[1779330007925,57.44,77934.55,0.0,0.99459,0.0,1.13859]
[1779330008932,57.44,77948.89,0.0,0.99464,0.0,1.12896]
[1779330009939,57.44,77948.44,0.0,0.99464,0.0,1.12926]
[1779330012962,57.44,77961.27,0.0,0.99469,0.0,1.12071]
[1779330013969,57.44,77962.24,0.0,0.99469,0.0,1.12006]
[1779330019004,57.44,77966.24,0.0,0.9947,0.0,1.11741]
[1779330024052,57.44,77962.67,0.0,0.99469,0.0,1.11978]
[1779330025060,57.44,77970.01,0.0,0.99472,0.0,1.11491]
[1779330026063,57.44,77974.63,0.0,0.99473,0.0,1.11186]
[1779330028077,57.44,77970.57,0.0,0.99472,0.0,1.11454]
[1779330032106,57.44,77963.57,0.0,0.9947,0.0,1.11829]
[1779330037141,57.44,77963.46,0.0,0.9947,0.0,1.11836]
[1779330042176,57.44,77963.58,0.0,0.9947,0.0,1.11829]
[1779330047211,57.44,77963.32,0.0,0.9947,0.0,1.11846]
[1779330050233,57.44,77951.36,0.0,0.99465,0.0,1.12642]
[1779330051239,57.44,77952.85,0.0,0.99466,0.0,1.12542]
[1779330051554,57.44,77952.85,0.0,0.99466,0.0,1.12542]
[1779330055874,57.44,77959.0,0.0,0.99468,0.0,1.12133]
[1779330061308,57.44,77947.93,0.0,0.99464,0.0,1.12871]
[1779330066351,57.44,77944.71,0.0,0.99463,0.0,1.13087]
[1779330071380,57.44,77945.1,0.0,0.99463,0.0,1.1306]
[1779330076415,57.44,77944.81,0.0,0.99463,0.0,1.1308]
[1779330078429,57.44,77951.59,0.0,0.99465,0.0,1.12626]
[1779330080444,57.44,77953.63,0.0,0.99466,0.0,1.1249]
[1779330082457,57.44,77943.61,0.0,0.99463,0.0,1.1316]
[1779330083464,57.44,77938.96,0.0,0.99461,0.0,1.13472]
[1779330087492,57.44,77944.82,0.0,0.99463,0.0,1.13079]
[1779330092526,57.44,77945.06,0.0,0.99463,0.0,1.12974]
[1779330097561,57.44,77942.04,0.0,0.99462,0.0,1.13176]
[1779330101590,57.44,77947.56,0.0,0.99464,0.0,1.12806]
[1779330106625,57.44,77949.41,0.0,0.99465,0.0,1.12683]
[1779330110652,57.44,77943.01,0.0,0.99463,0.0,1.13111]
[1779330115688,57.44,77941.24,0.0,0.99462,0.0,1.1323]
[1779330120727,57.44,77941.19,0.0,0.99462,0.0,1.13233]
[1779330125761,57.44,77941.17,0.0,0.99462,0.0,1.13234]
[1779330130797,57.44,77942.98,0.0,0.99463,0.0,1.13113]
[1779330135832,57.44,77942.97,0.0,0.99463,0.0,1.13114]
[1779330140868,57.44,77943.3,0.0,0.99463,0.0,1.13092]
[1779330145903,57.44,77943.97,0.0,0.99463,0.0,1.13047]
[1779330150937,57.44,77946.28,0.0,0.99464,0.0,1.12892]
[1779330155973,57.44,77946.18,0.0,0.99464,0.0,1.12809]
[1779330161008,57.44,77952.26,0.0,0.99467,0.0,1.12404]
[1779330166045,57.44,77952.61,0.0,0.99467,0.0,1.1238]
[1779330171086,57.44,77948.59,0.0,0.99465,0.0,1.12648]
[1779330174106,57.44,77942.7,0.0,0.99463,0.0,1.13042]
[1779330176121,57.44,77937.23,0.0,0.99461,0.0,1.13409]
[1779330181165,57.44,77936.47,0.0,0.99461,0.0,1.1346]
[1779330183172,57.44,77929.95,0.0,0.99458,0.0,1.13899]
[1779330184182,57.44,77924.93,0.0,0.99456,0.0,1.14238]
[1779330188207,57.44,77923.16,0.0,0.99456,0.0,1.14358]
[1779330190220,57.44,77943.66,0.0,0.99463,0.0,1.12978]
[1779330191228,57.44,77983.87,0.0,0.99478,0.0,1.10314]
[1779330192235,57.44,77985.96,0.0,0.99479,0.0,1.10177]
[1779330195257,57.44,78018.46,0.0,0.9949,0.0,1.08065]
[1779330196265,57.44,78028.24,0.0,0.99493,0.0,1.07436]
[1779330197272,57.44,78029.12,0.0,0.99494,0.0,1.0738]
[1779330197452,57.44,78029.12,0.0,0.99494,0.0,1.0738]
[1779330198253,57.44,78029.12,0.0,0.99494,0.0,1.0738]
[1779330199057,57.44,78029.74,0.0,0.99494,0.0,1.0734]
[1779330204328,57.44,78020.36,0.0,0.99491,0.0,1.07943]
[1779330208348,57.44,78012.49,0.0,0.99488,0.0,1.0845]
[1779330209355,57.44,78001.1,0.0,0.99484,0.0,1.09188]
[1779330214390,57.44,78001.1,0.0,0.99484,0.0,1.09101]
[1779330219425,57.44,78001.57,0.0,0.99485,0.0,1.09071]
[1779330225177,57.44,78003.09,0.0,0.99485,0.0,1.08972]
[1779330230502,57.44,78000.83,0.0,0.99484,0.0,1.09119]
[1779330232706,57.44,78000.77,0.0,0.99484,0.0,1.09123]
[1779330239279,57.44,77999.69,0.0,0.99484,0.0,1.09193]
[1779330244600,57.44,77997.17,0.0,0.99483,0.0,1.09357]
[1779330249635,57.44,77997.9,0.0,0.99483,0.0,1.09309]
[1779330254688,57.44,77997.17,0.0,0.99483,0.0,1.09357]
[1779330256731,57.44,77992.02,0.0,0.99481,0.0,1.09693]
[1779330261766,57.44,77992.57,0.0,0.99481,0.0,1.09657]
[1779330266802,57.44,77990.02,0.0,0.9948,0.0,1.09823]
[1779330271836,57.44,77990.37,0.0,0.99481,0.0,1.09713]
[1779330276872,57.44,77990.57,0.0,0.99481,0.0,1.097]
[1779330281907,57.44,77996.97,0.0,0.99483,0.0,1.09283]
[1779330282913,57.44,77998.89,0.0,0.99484,0.0,1.09158]
[1779330287953,57.44,77996.61,0.0,0.99483,0.0,1.09306]
[1779330292987,57.44,77996.85,0.0,0.99483,0.0,1.0929]
[1779330298023,57.44,77995.37,0.0,0.99483,0.0,1.09387]
[1779330300051,57.44,77955.82,0.0,0.99469,0.0,1.11989]
[1779330301054,57.44,77945.87,0.0,0.99465,0.0,1.12652]
[1779330302060,57.44,77949.26,0.0,0.99466,0.0,1.12425]
[1779330304077,57.44,77957.55,0.0,0.99469,0.0,1.11874]
[1779330306089,57.44,77963.85,0.0,0.99472,0.0,1.11456]
[1779330309108,57.44,77976.92,0.0,0.99476,0.0,1.10594]
[1779330310116,57.44,77982.02,0.0,0.99478,0.0,1.10259]
[1779330312130,57.44,77983.16,0.0,0.99478,0.0,1.10184]
[1779330317165,57.44,77986.5,0.0,0.9948,0.0,1.09966]
[1779330320186,57.44,77991.11,0.0,0.99481,0.0,1.09664]
[1779330325222,57.44,77991.79,0.0,0.99481,0.0,1.0962]
[1779330330256,57.44,77992.87,0.0,0.99482,0.0,1.0955]
[1779330335290,57.44,77989.33,0.0,0.99481,0.0,1.09693]
[1779330340326,57.44,77984.94,0.0,0.99479,0.0,1.0998]
[1779330345361,57.44,77980.03,0.0,0.99478,0.0,1.10302]
[1779330350396,57.44,77977.54,0.0,0.99477,0.0,1.10465]
[1779330355430,57.44,77978.17,0.0,0.99477,0.0,1.10424]
[1779330360466,57.44,77976.91,0.0,0.99477,0.0,1.10507]
[1779330365537,57.44,77994.56,0.0,0.99483,0.0,1.09352]
[1779330366518,57.44,78026.14,0.0,0.99494,0.0,1.07312]
[1779330367524,57.44,78033.57,0.0,0.99497,0.0,1.06837]
[1779330368743,57.44,78034.49,0.0,0.99497,0.0,1.06779]
[1779330374573,57.44,78036.15,0.0,0.99497,0.0,1.06673]
[1779330377140,57.44,78036.0,0.0,0.99497,0.0,1.06682]
[1779330377596,57.44,78011.83,0.0,0.99489,0.0,1.08233]
[1779330377686,57.44,78011.83,0.0,0.99489,0.0,1.08233]
[1779330383637,57.44,78006.63,0.0,0.99487,0.0,1.08569]
[1779330388672,57.44,78004.29,0.0,0.99486,0.0,1.0872]
[1779330393708,57.44,78003.97,0.0,0.99487,0.0,1.08654]
[1779330398750,57.44,78010.53,0.0,0.99489,0.0,1.0823]
[1779330404792,57.44,78011.53,0.0,0.99489,0.0,1.08165]
[1779330410497,57.44,78014.83,0.0,0.9949,0.0,1.07953]
[1779330414081,57.44,78015.43,0.0,0.99491,0.0,1.07914]
[1779330420567,57.44,78010.79,0.0,0.99489,0.0,1.08213]
[1779330426953,57.44,78009.85,0.0,0.99489,0.0,1.08274]
[1779330431983,57.44,78010.81,0.0,0.99489,0.0,1.08212]
[1779330436012,57.44,78016.71,0.0,0.99491,0.0,1.07832]
[1779330437207,57.44,78016.71,0.0,0.99491,0.0,1.07832]
[1779330437223,57.44,78018.19,0.0,0.99492,0.0,1.07736]
[1779330441049,57.44,78023.99,0.0,0.99494,0.0,1.07364]
[1779330446090,57.44,78024.93,0.0,0.99494,0.0,1.07304]
[1779330448822,57.44,78023.67,0.0,0.99493,0.0,1.07385]
[1779330449469,57.44,78023.67,0.0,0.99493,0.0,1.07385]
[1779330451125,57.44,78031.45,0.0,0.99497,0.0,1.06801]
[1779330452132,57.44,78032.58,0.0,0.99497,0.0,1.06729]
[1779330455154,57.44,78038.51,0.0,0.99499,0.0,1.06351]
[1779330460189,57.44,78039.22,0.0,0.99499,0.0,1.06306]
[1779330465224,57.44,78041.94,0.0,0.995,0.0,1.06133]
[1779330471266,57.44,78042.87,0.0,0.995,0.0,1.06074]
[1779330476301,57.44,78045.75,0.0,0.99501,0.0,1.05892]
[1779330479322,57.44,78050.92,0.0,0.99503,0.0,1.05565]
[1779330483350,57.44,78042.63,0.0,0.995,0.0,1.06089]
[1779330484358,57.44,78035.62,0.0,0.99498,0.0,1.06535]
[1779330485365,57.44,78036.54,0.0,0.99498,0.0,1.06476]
[1779330490401,57.44,78036.72,0.0,0.99498,0.0,1.06465]
[1779330491409,57.44,78024.79,0.0,0.99494,0.0,1.07227]
[1779330492416,57.44,78018.75,0.0,0.99492,0.0,1.07614]
[1779330499145,57.44,78017.12,0.0,0.99492,0.0,1.07719]
[1779330509536,57.44,78013.84,0.0,0.9949,0.0,1.0793]
[1779330514570,57.44,78012.21,0.0,0.9949,0.0,1.07948]
[1779330518599,57.44,78007.04,0.0,0.99488,0.0,1.08282]
[1779330520612,57.44,78001.92,0.0,0.99487,0.0,1.08613]
[1779330521619,57.44,77999.91,0.0,0.99486,0.0,1.08743]
[1779330526654,57.44,78001.94,0.0,0.99487,0.0,1.08611]
[1779330529676,57.44,77997.73,0.0,0.99485,0.0,1.08884]
[1779330534711,57.44,77994.9,0.0,0.99484,0.0,1.09068]
[1779330539749,57.44,77995.66,0.0,0.99484,0.0,1.09019]
[1779330543779,57.44,77991.0,0.0,0.99483,0.0,1.09322]
[1779330549497,57.44,77989.53,0.0,0.99482,0.0,1.09418]
[1779330552842,57.44,77984.18,0.0,0.9948,0.0,1.09767]
[1779330556258,57.44,77982.1,0.0,0.9948,0.0,1.09903]
[1779330562913,57.44,77982.97,0.0,0.9948,0.0,1.09846]
[1779330567947,57.44,77980.69,0.0,0.99479,0.0,1.09995]
[1779330572981,57.44,77980.87,0.0,0.9948,0.0,1.09895]
[1779330578017,57.44,77981.5,0.0,0.9948,0.0,1.09854]
[1779330583052,57.44,77984.71,0.0,0.99481,0.0,1.09644]
[1779330588087,57.44,77987.64,0.0,0.99482,0.0,1.09453]
[1779330593123,57.44,77988.4,0.0,0.99482,0.0,1.09404]
[1779330597150,57.44,77981.64,0.0,0.9948,0.0,1.09845]
[1779330601179,57.44,77987.64,0.0,0.99482,0.0,1.09453]
[1779330606213,57.44,77989.78,0.0,0.99483,0.0,1.09314]
[1779330608228,57.44,77997.52,0.0,0.99486,0.0,1.08811]
[1779330609235,57.44,77998.39,0.0,0.99486,0.0,1.08754]
[1779330614270,57.44,77996.39,0.0,0.99485,0.0,1.08884]
[1779330619307,57.44,77994.04,0.0,0.99484,0.0,1.09037]
[1779330620316,57.44,77985.65,0.0,0.99481,0.0,1.09583]
[1779330621321,57.44,77977.18,0.0,0.99478,0.0,1.10137]
[1779330622331,57.44,77969.7,0.0,0.99476,0.0,1.10628]
[1779330623336,57.44,77956.42,0.0,0.99471,0.0,1.11505]
[1779330624344,57.44,77950.35,0.0,0.99469,0.0,1.11908]
[1779330627365,57.44,77958.49,0.0,0.99472,0.0,1.11368]
[1779330628373,57.44,77957.95,0.0,0.99471,0.0,1.11404]
[1779330633409,57.44,77960.12,0.0,0.99473,0.0,1.11172]
[1779330638444,57.44,77960.05,0.0,0.99473,0.0,1.11176]
[1779330644486,57.44,77960.24,0.0,0.99473,0.0,1.11164]
[1779330649525,57.44,77960.24,0.0,0.99473,0.0,1.11164]
[1779330654557,57.44,77963.13,0.0,0.99474,0.0,1.10973]
[1779330657578,57.44,77972.0,0.0,0.99477,0.0,1.10389]
[1779330662612,57.44,77975.79,0.0,0.99478,0.0,1.1014]
[1779330667647,57.44,77970.99,0.0,0.99477,0.0,1.10455]
[1779330672684,57.44,77971.03,0.0,0.99477,0.0,1.10453]
[1779330677718,57.44,77970.26,0.0,0.99476,0.0,1.10503]
[1779330682753,57.44,77968.48,0.0,0.99476,0.0,1.1062]
[1779330687788,57.44,77967.49,0.0,0.99475,0.0,1.10685]
[1779330692823,57.44,77964.75,0.0,0.99475,0.0,1.10778]
[1779330697857,57.44,77964.31,0.0,0.99475,0.0,1.10807]
[1779330702893,57.44,77967.84,0.0,0.99476,0.0,1.10574]
[1779330707927,57.44,77967.01,0.0,0.99476,0.0,1.10629]
[1779330712963,57.44,77965.5,0.0,0.99475,0.0,1.10728]
[1779330717999,57.44,77966.77,0.0,0.99475,0.0,1.10645]
[1779330723041,57.44,77968.0,0.0,0.99476,0.0,1.10564]
[1779330728076,57.44,77970.16,0.0,0.99477,0.0,1.10422]
[1779330733111,57.44,77969.24,0.0,0.99476,0.0,1.10482]
[1779330737139,57.44,77960.38,0.0,0.99473,0.0,1.11066]
[1779330742174,57.44,77958.66,0.0,0.99473,0.0,1.1118]
[1779330746202,57.44,77953.61,0.0,0.99471,0.0,1.11514]
[1779330751236,57.44,77954.1,0.0,0.99471,0.0,1.11393]
[1779330756276,57.44,77954.01,0.0,0.99471,0.0,1.11399]
[1779330761307,57.44,77954.93,0.0,0.99472,0.0,1.11338]
[1779330766343,57.44,77954.74,0.0,0.99471,0.0,1.1135]
[1779330771378,57.44,77954.0,0.0,0.99471,0.0,1.11399]
[1779330776413,57.44,77953.49,0.0,0.99471,0.0,1.11433]
[1779330781448,57.44,77954.78,0.0,0.99472,0.0,1.11348]
[1779330786483,57.44,77953.48,0.0,0.99471,0.0,1.11434]
[1779330791518,57.44,77954.23,0.0,0.99471,0.0,1.11384]
[1779330796553,57.44,77954.04,0.0,0.99471,0.0,1.11397]
[1779330801588,57.44,77955.04,0.0,0.99472,0.0,1.1133]
[1779330806623,57.44,77955.29,0.0,0.99472,0.0,1.11314]
[1779330811661,57.44,77979.87,0.0,0.99481,0.0,1.0961]
[1779330812672,57.44,77986.53,0.0,0.99483,0.0,1.09176]
[1779330817705,57.44,77987.85,0.0,0.99484,0.0,1.0909]
[1779330822739,57.44,77986.79,0.0,0.99483,0.0,1.09159]
[1779330827774,57.44,77985.1,0.0,0.99483,0.0,1.09269]
[1779330832809,57.44,77989.05,0.0,0.99484,0.0,1.09012]
[1779330836837,57.44,77983.78,0.0,0.99482,0.0,1.09355]
[1779330838852,57.44,77980.06,0.0,0.99481,0.0,1.09598]
[1779330843886,57.44,77972.27,0.0,0.99478,0.0,1.10107]
[1779330844893,57.44,77969.81,0.0,0.99477,0.0,1.10269]
[1779330849928,57.44,77970.78,0.0,0.99478,0.0,1.10205]
[1779330854962,57.44,77969.88,0.0,0.99477,0.0,1.10264]
[1779330859998,57.44,77973.37,0.0,0.99479,0.0,1.10035]
[1779330862011,57.44,77979.72,0.0,0.99481,0.0,1.0962]
[1779330867047,57.44,77974.01,0.0,0.99479,0.0,1.09993]
[1779330872083,57.44,77972.33,0.0,0.99479,0.0,1.10015]
[1779330877118,57.44,77968.91,0.0,0.99477,0.0,1.1024]
[1779330885888,57.44,77968.15,0.0,0.99477,0.0,1.1029]
[1779330891216,57.44,77961.72,0.0,0.99475,0.0,1.10712]
[1779330896251,57.44,77961.28,0.0,0.99475,0.0,1.10741]
[1779330901286,57.44,77963.31,0.0,0.99475,0.0,1.10608]
[1779330903298,57.44,77967.98,0.0,0.99477,0.0,1.10301]
[1779330908335,57.44,77970.31,0.0,0.99478,0.0,1.10148]
[1779330913372,57.44,77971.62,0.0,0.99478,0.0,1.10062]
[1779330918406,57.44,77969.09,0.0,0.99477,0.0,1.10228]
[1779330923441,57.44,77965.32,0.0,0.99476,0.0,1.10475]
[1779330928477,57.44,77966.41,0.0,0.99477,0.0,1.10404]
[1779330933513,57.44,77966.79,0.0,0.99477,0.0,1.10291]
[1779330938547,57.44,77968.23,0.0,0.99478,0.0,1.10196]
[1779330943582,57.44,77969.32,0.0,0.99478,0.0,1.10125]
[1779330948617,57.44,77970.3,0.0,0.99478,0.0,1.1006]
[1779330953652,57.44,77970.31,0.0,0.99478,0.0,1.1006]
[1779330956673,57.44,77963.62,0.0,0.99476,0.0,1.10499]
[1779330961709,57.44,77966.0,0.0,0.99477,0.0,1.10343]
[1779330963722,57.44,77971.63,0.0,0.99479,0.0,1.09973]
[1779330968757,57.44,77971.02,0.0,0.99479,0.0,1.10013]
[1779330973792,57.44,77971.23,0.0,0.99479,0.0,1.1]
[1779330978828,57.44,77971.14,0.0,0.99479,0.0,1.10005]
[1779330983863,57.44,77971.58,0.0,0.99479,0.0,1.09977]
[1779330988898,57.44,77976.76,0.0,0.99481,0.0,1.09638]
[1779330993932,57.44,77975.47,0.0,0.99481,0.0,1.09634]
[1779330998967,57.44,77974.83,0.0,0.9948,0.0,1.09676]
[1779331005012,57.44,77974.77,0.0,0.9948,0.0,1.0968]
[1779331010047,57.44,77975.78,0.0,0.99481,0.0,1.09614]
[1779331012060,57.44,77981.16,0.0,0.99483,0.0,1.09263]
[1779331017102,57.44,77981.9,0.0,0.99483,0.0,1.09215]
[1779331022130,57.44,77976.94,0.0,0.99481,0.0,1.09538]
[1779331027166,57.44,77976.31,0.0,0.99481,0.0,1.09579]
[1779331032200,57.44,77977.36,0.0,0.99481,0.0,1.09511]
[1779331035221,57.44,77982.9,0.0,0.99483,0.0,1.0915]
[1779331040256,57.44,77980.18,0.0,0.99482,0.0,1.09327]
[1779331045291,57.44,77978.43,0.0,0.99482,0.0,1.09441]
[1779331050327,57.44,77978.15,0.0,0.99481,0.0,1.09459]
[1779331057088,57.44,77979.36,0.0,0.99482,0.0,1.09293]
[1779331062414,57.44,77981.61,0.0,0.99483,0.0,1.09146]
[1779331067445,57.44,77982.31,0.0,0.99483,0.0,1.09101]
[1779331072482,57.44,77982.01,0.0,0.99483,0.0,1.0912]
[1779331077518,57.44,77983.17,0.0,0.99484,0.0,1.09045]
[1779331082553,57.44,77982.22,0.0,0.99483,0.0,1.09107]
[1779331087590,57.44,77978.67,0.0,0.99482,0.0,1.09338]
[1779331092623,57.44,77978.37,0.0,0.99482,0.0,1.09357]
[1779331097659,57.44,77978.46,0.0,0.99482,0.0,1.09352]
[1779331103717,57.44,77978.84,0.0,0.99482,0.0,1.09327]
[1779331108752,57.44,77980.21,0.0,0.99483,0.0,1.09238]
[1779331110767,57.44,77986.26,0.0,0.99485,0.0,1.08844]
[1779331113790,57.44,77992.53,0.0,0.99487,0.0,1.08351]
[1779331118823,57.44,77991.79,0.0,0.99487,0.0,1.08398]
[1779331123857,57.44,77993.52,0.0,0.99488,0.0,1.08287]
[1779331128892,57.44,77994.02,0.0,0.99488,0.0,1.08254]
[1779331133927,57.44,77994.33,0.0,0.99488,0.0,1.08234]
[1779331134934,57.44,77999.14,0.0,0.9949,0.0,1.07924]
[1779331139974,57.44,77999.88,0.0,0.9949,0.0,1.07876]
[1779331140979,57.44,78010.67,0.0,0.99494,0.0,1.07183]
[1779331141986,57.44,78016.61,0.0,0.99496,0.0,1.06802]
[1779331147154,57.44,78017.56,0.0,0.99496,0.0,1.06742]
[1779331147613,57.44,78018.32,0.0,0.99496,0.0,1.06693]
[1779331147956,57.44,78018.32,0.0,0.99496,0.0,1.06693]
[1779331153063,57.44,78017.73,0.0,0.99496,0.0,1.06731]
[1779331158098,57.44,78015.81,0.0,0.99495,0.0,1.06854]
[1779331163133,57.44,78018.34,0.0,0.99496,0.0,1.06692]
[1779331168168,57.44,78017.13,0.0,0.99496,0.0,1.06769]
[1779331173203,57.44,78013.86,0.0,0.99495,0.0,1.06892]
[1779331177232,57.44,78005.06,0.0,0.99492,0.0,1.07456]
[1779331181258,57.44,78000.04,0.0,0.9949,0.0,1.07779]
[1779331183272,57.44,77992.7,0.0,0.99488,0.0,1.08253]
[1779331188309,57.44,77989.48,0.0,0.99487,0.0,1.08461]
[1779331190323,57.44,77976.94,0.0,0.99482,0.0,1.09276]
[1779331194352,57.44,77982.1,0.0,0.99484,0.0,1.0894]
[1779331199385,57.44,77980.34,0.0,0.99483,0.0,1.09054]
[1779331201816,57.44,77980.53,0.0,0.99484,0.0,1.09042]
[1779331207441,57.44,77983.11,0.0,0.99484,0.0,1.08874]
[1779331214490,57.44,77981.43,0.0,0.99484,0.0,1.08983]
[1779331220533,57.44,77980.37,0.0,0.99483,0.0,1.09052]
[1779331226277,57.44,77977.47,0.0,0.99482,0.0,1.09241]
[1779331231609,57.44,77977.17,0.0,0.99483,0.0,1.09173]
[1779331236347,57.44,77974.04,0.0,0.99482,0.0,1.09377]
[1779331244703,57.44,77973.87,0.0,0.99482,0.0,1.09388]
[1779331248731,57.44,77969.51,0.0,0.9948,0.0,1.09673]
[1779331251752,57.44,77959.29,0.0,0.99476,0.0,1.10343]
[1779331256788,57.44,77964.22,0.0,0.99478,0.0,1.10019]
[1779331257794,57.44,77964.01,0.0,0.99478,0.0,1.10033]
[1779331262829,57.44,77961.04,0.0,0.99477,0.0,1.10228]
[1779331267864,57.44,77960.32,0.0,0.99477,0.0,1.10275]
[1779331269880,57.44,77956.85,0.0,0.99476,0.0,1.10503]
[1779331274914,57.44,77959.81,0.0,0.99477,0.0,1.10309]
[1779331279950,57.44,77957.95,0.0,0.99476,0.0,1.10431]
[1779331282971,57.44,77952.07,0.0,0.99474,0.0,1.10818]
[1779331284985,57.44,77948.48,0.0,0.99473,0.0,1.11055]
[1779331290020,57.44,77948.63,0.0,0.99473,0.0,1.11045]
[1779331297069,57.44,77949.89,0.0,0.99473,0.0,1.10874]
[1779331299083,57.44,77954.76,0.0,0.99475,0.0,1.10553]
[1779331304118,57.44,77954.69,0.0,0.99475,0.0,1.10557]
[1779331309152,57.44,77949.65,0.0,0.99473,0.0,1.10889]
[1779331314188,57.44,77943.69,0.0,0.99471,0.0,1.11284]
[1779331321238,57.44,77943.95,0.0,0.99471,0.0,1.11266]
[1779331326276,57.44,77942.62,0.0,0.99471,0.0,1.11354]
[1779331327279,57.44,77937.22,0.0,0.99469,0.0,1.11713]
[1779331328286,57.44,77931.14,0.0,0.99467,0.0,1.12117]
[1779331333321,57.44,77931.07,0.0,0.99467,0.0,1.12122]
[1779331338356,57.44,77931.45,0.0,0.99467,0.0,1.12097]
[1779331341383,57.44,77938.25,0.0,0.99469,0.0,1.11644]
[1779331347419,57.44,77940.66,0.0,0.9947,0.0,1.11484]
[1779331349433,57.44,77941.13,0.0,0.9947,0.0,1.11453]
[1779331353461,57.44,77941.22,0.0,0.99471,0.0,1.11358]
[1779331358495,57.44,77938.11,0.0,0.9947,0.0,1.11565]
[1779331362524,57.44,77944.98,0.0,0.99472,0.0,1.11109]
[1779331367558,57.44,77946.71,0.0,0.99473,0.0,1.10995]
[1779331372594,57.44,77946.1,0.0,0.99472,0.0,1.11035]
[1779331378636,57.44,77945.87,0.0,0.99472,0.0,1.11051]
[1779331383672,57.44,77944.33,0.0,0.99472,0.0,1.11152]
[1779331387411,57.44,77938.82,0.0,0.9947,0.0,1.11518]
[1779331392737,57.44,77938.09,0.0,0.9947,0.0,1.11566]
[1779331397772,57.44,77939.62,0.0,0.9947,0.0,1.11464]
[1779331407551,57.44,77940.87,0.0,0.99471,0.0,1.11382]
[1779331412878,57.44,77937.05,0.0,0.9947,0.0,1.11546]
[1779331417622,57.44,77931.69,0.0,0.99468,0.0,1.11902]
[1779331423956,57.44,77928.73,0.0,0.99467,0.0,1.12099]
[1779331428992,57.44,77930.93,0.0,0.99467,0.0,1.11953]
[1779331434029,57.44,77932.13,0.0,0.99468,0.0,1.11873]
[1779331439066,57.44,77934.37,0.0,0.99469,0.0,1.11724]
[1779331444100,57.44,77932.57,0.0,0.99468,0.0,1.11844]
[1779331450144,57.44,77931.31,0.0,0.99468,0.0,1.11928]
[1779331455177,57.44,77931.6,0.0,0.99468,0.0,1.11908]
[1779331460213,57.44,77932.43,0.0,0.99468,0.0,1.11853]
[1779331465249,57.44,77932.53,0.0,0.99468,0.0,1.11846]
[1779331470282,57.44,77933.13,0.0,0.99468,0.0,1.11806]
[1779331478339,57.44,77932.96,0.0,0.99469,0.0,1.11729]
[1779331483375,57.44,77933.87,0.0,0.99469,0.0,1.11668]
[1779331489417,57.44,77933.43,0.0,0.99469,0.0,1.11697]
[1779331494478,57.44,77933.96,0.0,0.99469,0.0,1.11662]
[1779331495464,57.44,77955.67,0.0,0.99477,0.0,1.10228]
[1779331496468,57.44,77959.93,0.0,0.99478,0.0,1.09948]
[1779331497475,57.44,77966.95,0.0,0.99481,0.0,1.09489]
[1779331501501,57.44,77958.91,0.0,0.99478,0.0,1.10015]
[1779331503516,57.44,77952.89,0.0,0.99476,0.0,1.10411]
[1779331508551,57.44,77948.9,0.0,0.99474,0.0,1.10674]
[1779331514592,57.44,77949.76,0.0,0.99475,0.0,1.10617]
[1779331519628,57.44,77948.57,0.0,0.99474,0.0,1.10695]
[1779331520635,57.44,77954.39,0.0,0.99476,0.0,1.10312]
[1779331525670,57.44,77952.89,0.0,0.99476,0.0,1.10411]
[1779331530706,57.44,77950.74,0.0,0.99475,0.0,1.10552]
[1779331535740,57.44,77948.58,0.0,0.99475,0.0,1.10606]
[1779331536746,57.44,77943.24,0.0,0.99473,0.0,1.10959]
[1779331541781,57.44,77941.86,0.0,0.99472,0.0,1.1105]
[1779331547823,57.44,77944.77,0.0,0.99473,0.0,1.10858]
[1779331552859,57.44,77942.37,0.0,0.99472,0.0,1.11016]
[1779331557894,57.44,77942.08,0.0,0.99472,0.0,1.11035]
[1779331560633,57.44,77953.83,0.0,0.99476,0.0,1.10261]
[1779331566957,57.44,77956.22,0.0,0.99477,0.0,1.10104]
[1779331573006,57.44,77959.93,0.0,0.99479,0.0,1.0986]
[1779331576021,57.44,77964.94,0.0,0.9948,0.0,1.09533]
[1779331581057,57.44,77964.58,0.0,0.9948,0.0,1.09556]
[1779331588106,57.44,77966.16,0.0,0.99481,0.0,1.09453]
[1779331589016,57.44,77966.16,0.0,0.99481,0.0,1.09453]
[1779331596713,57.44,77969.18,0.0,0.99482,0.0,1.09168]
[1779331601201,57.44,77951.83,0.0,0.99476,0.0,1.10304]
[1779331602208,57.44,77942.92,0.0,0.99473,0.0,1.10891]
[1779331604222,57.44,77937.99,0.0,0.99471,0.0,1.11217]
[1779331609257,57.44,77936.78,0.0,0.99471,0.0,1.11297]
[1779331612278,57.44,77930.62,0.0,0.99469,0.0,1.11706]
[1779331614292,57.44,77929.18,0.0,0.99468,0.0,1.11802]
[1779331618320,57.44,77935.04,0.0,0.9947,0.0,1.11413]
[1779331623357,57.44,77934.15,0.0,0.9947,0.0,1.11472]
[1779331628390,57.44,77935.43,0.0,0.9947,0.0,1.11387]
[1779331634432,57.44,77933.62,0.0,0.9947,0.0,1.11507]
[1779331639469,57.44,77934.15,0.0,0.9947,0.0,1.11472]
[1779331644504,57.44,77931.17,0.0,0.99469,0.0,1.1167]
[1779331647525,57.44,77929.01,0.0,0.99468,0.0,1.11813]
[1779331653567,57.44,77931.07,0.0,0.99469,0.0,1.11587]
[1779331658605,57.44,77931.37,0.0,0.99469,0.0,1.11567]
[1779331664644,57.44,77928.12,0.0,0.99468,0.0,1.11783]
[1779331669679,57.44,77923.42,0.0,0.99466,0.0,1.12096]
[1779331675724,57.44,77922.85,0.0,0.99466,0.0,1.12134]
[1779331681769,57.44,77923.47,0.0,0.99466,0.0,1.12093]
[1779331686801,57.44,77922.98,0.0,0.99466,0.0,1.12126]
[1779331693850,57.44,77923.66,0.0,0.99466,0.0,1.1208]
[1779331698886,57.44,77923.7,0.0,0.99466,0.0,1.12078]
[1779331703921,57.44,77922.09,0.0,0.99466,0.0,1.12185]
[1779331708957,57.44,77922.47,0.0,0.99466,0.0,1.1216]
[1779331710970,57.44,77916.72,0.0,0.99464,0.0,1.12544]
[1779331716008,57.44,77918.1,0.0,0.99465,0.0,1.12362]
[1779331721042,57.44,77916.22,0.0,0.99464,0.0,1.12488]
[1779331727081,57.44,77915.82,0.0,0.99464,0.0,1.12514]
[1779331732116,57.44,77914.28,0.0,0.99463,0.0,1.12617]
[1779331739900,57.44,77913.48,0.0,0.99463,0.0,1.12671]
[1779331745210,57.44,77912.62,0.0,0.99463,0.0,1.12729]
[1779331750244,57.44,77911.99,0.0,0.99463,0.0,1.12771]
[1779331755280,57.44,77911.93,0.0,0.99463,0.0,1.12775]
[1779331760324,57.44,77910.56,0.0,0.99462,0.0,1.12867]
[1779331765354,57.44,77912.19,0.0,0.99463,0.0,1.12757]
[1779331770390,57.44,77910.9,0.0,0.99462,0.0,1.12844]
[1779331776432,57.44,77910.56,0.0,0.99462,0.0,1.12777]
[1779331781471,57.44,77909.83,0.0,0.99462,0.0,1.12826]
[1779331786501,57.44,77909.45,0.0,0.99462,0.0,1.12851]
[1779331791537,57.44,77909.28,0.0,0.99462,0.0,1.12863]
[1779331796576,57.44,77909.67,0.0,0.99462,0.0,1.12837]
[1779331801606,57.44,77907.03,0.0,0.99461,0.0,1.13014]
[1779331806643,57.44,77907.41,0.0,0.99461,0.0,1.12988]
[1779331811676,57.44,77905.2,0.0,0.9946,0.0,1.13137]
[1779331816712,57.44,77905.35,0.0,0.99461,0.0,1.13127]
[1779331823761,57.44,77907.03,0.0,0.99461,0.0,1.13014]
[1779331828796,57.44,77907.82,0.0,0.99461,0.0,1.12961]
[1779331833831,57.44,77907.57,0.0,0.99462,0.0,1.12888]
[1779331840880,57.44,77907.39,0.0,0.99462,0.0,1.129]
[1779331848936,57.44,77907.69,0.0,0.99462,0.0,1.1288]
[1779331853976,57.44,77908.37,0.0,0.99462,0.0,1.12834]
[1779331855986,57.44,77917.66,0.0,0.99465,0.0,1.12212]
[1779331856993,57.44,77923.13,0.0,0.99467,0.0,1.11848]
[1779331862036,57.44,77923.82,0.0,0.99468,0.0,1.11802]
[1779331867069,57.44,77927.88,0.0,0.99469,0.0,1.11532]
[1779331874119,57.44,77928.46,0.0,0.99469,0.0,1.11493]
[1779331880913,57.44,77927.61,0.0,0.99469,0.0,1.1155]
[1779331886203,57.44,77928.28,0.0,0.99469,0.0,1.11505]
[1779331887210,57.44,77937.29,0.0,0.99473,0.0,1.10909]
[1779331888219,57.44,77940.4,0.0,0.99474,0.0,1.10703]
[1779331894259,57.44,77943.61,0.0,0.99475,0.0,1.10403]
[1779331897281,57.44,77952.15,0.0,0.99478,0.0,1.09842]
[1779331898287,57.44,77952.82,0.0,0.99479,0.0,1.09798]
[1779331903324,57.44,77949.09,0.0,0.99477,0.0,1.10043]
[1779331904331,57.44,77954.17,0.0,0.99479,0.0,1.0971]
[1779331905337,57.44,77957.97,0.0,0.9948,0.0,1.09461]
[1779331911124,57.44,77956.86,0.0,0.9948,0.0,1.09534]
[1779331916414,57.44,77954.34,0.0,0.99479,0.0,1.09699]
[1779331921449,57.44,77951.22,0.0,0.99478,0.0,1.09903]
[1779331926484,57.44,77940.52,0.0,0.99474,0.0,1.10607]
[1779331927491,57.44,77938.31,0.0,0.99473,0.0,1.10753]
[1779331932528,57.44,77938.09,0.0,0.99473,0.0,1.10767]
[1779331937565,57.44,77936.32,0.0,0.99473,0.0,1.10884]
[1779331939578,57.44,77932.13,0.0,0.99471,0.0,1.11161]
[1779331944612,57.44,77931.89,0.0,0.99471,0.0,1.11177]
[1779331949648,57.44,77933.92,0.0,0.99472,0.0,1.11043]
[1779331954692,57.44,77933.8,0.0,0.99472,0.0,1.10962]
[1779331959727,57.44,77936.99,0.0,0.99473,0.0,1.10751]
[1779331964763,57.44,77936.6,0.0,0.99473,0.0,1.10777]
[1779331970805,57.44,77936.9,0.0,0.99473,0.0,1.10757]
[1779331975840,57.44,77939.55,0.0,0.99474,0.0,1.10582]
[1779331980875,57.44,77939.75,0.0,0.99474,0.0,1.10569]
[1779331985909,57.44,77937.72,0.0,0.99474,0.0,1.10703]
[1779331990945,57.44,77938.35,0.0,0.99474,0.0,1.10661]
[1779331995980,57.44,77934.72,0.0,0.99472,0.0,1.10901]
[1779332001017,57.44,77928.2,0.0,0.9947,0.0,1.11333]
[1779332003846,57.44,77929.44,0.0,0.99471,0.0,1.1125]
[1779332009073,57.44,77929.67,0.0,0.99471,0.0,1.11235]
[1779332011164,57.44,77930.03,0.0,0.99471,0.0,1.11211]
[1779332017128,57.44,77934.0,0.0,0.99473,0.0,1.1086]
[1779332022162,57.44,77938.72,0.0,0.99474,0.0,1.10548]
[1779332030220,57.44,77938.61,0.0,0.99474,0.0,1.10556]
[1779332037269,57.44,77938.27,0.0,0.99474,0.0,1.10578]
[1779332042303,57.44,77939.53,0.0,0.99475,0.0,1.10495]
[1779332047338,57.44,77937.7,0.0,0.99474,0.0,1.10616]
[1779332053381,57.44,77938.64,0.0,0.99474,0.0,1.10554]
[1779332058415,57.44,77938.15,0.0,0.99474,0.0,1.10586]
[1779332063451,57.44,77935.86,0.0,0.99473,0.0,1.10737]
[1779332068489,57.44,77931.41,0.0,0.99472,0.0,1.11031]
[1779332070238,57.44,77920.03,0.0,0.99468,0.0,1.11786]
[1779332071508,57.44,77918.09,0.0,0.99467,0.0,1.11826]
[1779332076542,57.44,77918.58,0.0,0.99467,0.0,1.11794]
[1779332081577,57.44,77918.35,0.0,0.99467,0.0,1.11809]
[1779332086627,57.44,77916.03,0.0,0.99467,0.0,1.11964]
[1779332087634,57.44,77892.13,0.0,0.99458,0.0,1.13567]
[1779332092674,57.44,77895.99,0.0,0.99459,0.0,1.13306]
[1779332097704,57.44,77894.64,0.0,0.99459,0.0,1.13397]
[1779332105760,57.44,77897.48,0.0,0.9946,0.0,1.13206]
[1779332107776,57.44,77907.83,0.0,0.99464,0.0,1.12511]
[1779332109789,57.44,77908.12,0.0,0.99464,0.0,1.12492]
[1779332114825,57.44,77908.89,0.0,0.99464,0.0,1.1244]
[1779332119858,57.44,77908.17,0.0,0.99464,0.0,1.12489]
[1779332124894,57.44,77908.99,0.0,0.99464,0.0,1.12434]
[1779332129930,57.44,77909.51,0.0,0.99464,0.0,1.12399]
[1779332134968,57.44,77910.23,0.0,0.99465,0.0,1.12261]
[1779332140001,57.44,77914.02,0.0,0.99466,0.0,1.12008]
[1779332142019,57.44,77919.97,0.0,0.99468,0.0,1.11612]
[1779332147055,57.44,77918.08,0.0,0.99468,0.0,1.11738]
[1779332152089,57.44,77917.17,0.0,0.99467,0.0,1.11798]
[1779332157124,57.44,77912.98,0.0,0.99466,0.0,1.12078]
[1779332162159,57.44,77912.6,0.0,0.99466,0.0,1.12103]
[1779332167194,57.44,77920.73,0.0,0.99469,0.0,1.11562]
[1779332169208,57.44,77922.93,0.0,0.99469,0.0,1.11415]
[1779332174242,57.44,77921.69,0.0,0.99469,0.0,1.11498]
[1779332176257,57.44,77915.15,0.0,0.99467,0.0,1.11933]
[1779332183306,57.44,77915.4,0.0,0.99467,0.0,1.11916]
[1779332188341,57.44,77916.49,0.0,0.99467,0.0,1.11844]
[1779332193376,57.44,77917.32,0.0,0.99468,0.0,1.11699]
[1779332198411,57.44,77918.05,0.0,0.99468,0.0,1.11651]
[1779332203446,57.44,77912.03,0.0,0.99466,0.0,1.12052]
[1779332204454,57.44,77907.45,0.0,0.99464,0.0,1.12357]
[1779332208482,57.44,77904.06,0.0,0.99463,0.0,1.12584]
[1779332213517,57.44,77904.69,0.0,0.99463,0.0,1.12542]
[1779332218552,57.44,77907.28,0.0,0.99464,0.0,1.12369]
[1779332223587,57.44,77907.26,0.0,0.99464,0.0,1.1237]
[1779332228621,57.44,77908.85,0.0,0.99465,0.0,1.12264]
[1779332231376,57.44,77913.37,0.0,0.99466,0.0,1.11962]
[1779332235671,57.44,77919.93,0.0,0.99469,0.0,1.11526]
[1779332237687,57.44,77920.91,0.0,0.99469,0.0,1.1146]
[1779332242721,57.44,77920.03,0.0,0.99469,0.0,1.11519]
[1779332247755,57.44,77921.32,0.0,0.99469,0.0,1.11433]
[1779332252791,57.44,77921.46,0.0,0.9947,0.0,1.11335]
[1779332257826,57.44,77923.6,0.0,0.9947,0.0,1.11193]
[1779332262861,57.44,77924.0,0.0,0.99471,0.0,1.11166]
[1779332267895,57.44,77924.43,0.0,0.99471,0.0,1.11138]
[1779332274678,57.44,77925.87,0.0,0.99471,0.0,1.11043]
[1779332279980,57.44,77925.87,0.0,0.99471,0.0,1.11043]
[1779332285015,57.44,77924.06,0.0,0.99471,0.0,1.11162]
[1779332290051,57.44,77920.94,0.0,0.9947,0.0,1.11369]
[1779332295086,57.44,77921.78,0.0,0.9947,0.0,1.11314]
[1779332301128,57.44,77922.15,0.0,0.9947,0.0,1.11289]
[1779332306162,57.44,77922.34,0.0,0.9947,0.0,1.11276]
[1779332311203,57.44,77922.13,0.0,0.9947,0.0,1.11201]
[1779332316238,57.44,77924.08,0.0,0.99471,0.0,1.11072]
[1779332321276,57.44,77924.85,0.0,0.99471,0.0,1.11021]
[1779332332353,57.44,77924.14,0.0,0.99471,0.0,1.11068]
[1779332337389,57.44,77923.98,0.0,0.99471,0.0,1.11079]
[1779332342422,57.44,77923.69,0.0,0.99471,0.0,1.11098]
[1779332347458,57.44,77925.11,0.0,0.99471,0.0,1.11004]
[1779332355245,57.44,77924.72,0.0,0.99471,0.0,1.1103]
[1779332360550,57.44,77924.94,0.0,0.99471,0.0,1.11015]
[1779332365584,57.44,77920.84,0.0,0.9947,0.0,1.11287]
[1779332371626,57.44,77920.26,0.0,0.9947,0.0,1.11236]
[1779332376662,57.44,77920.88,0.0,0.9947,0.0,1.11195]
[1779332381695,57.44,77920.87,0.0,0.9947,0.0,1.11196]
[1779332385456,57.44,77914.39,0.0,0.99468,0.0,1.11626]
[1779332390758,57.44,77915.37,0.0,0.99468,0.0,1.11561]
[1779332395526,57.44,77909.53,0.0,0.99466,0.0,1.1195]
[1779332397808,57.44,77902.22,0.0,0.99464,0.0,1.12438]
[1779332398815,57.44,77898.54,0.0,0.99462,0.0,1.12685]
[1779332403850,57.44,77896.98,0.0,0.99462,0.0,1.1279]
[1779332408885,57.44,77897.75,0.0,0.99462,0.0,1.12738]
[1779332415666,57.44,77898.39,0.0,0.99462,0.0,1.12695]
[1779332420968,57.44,77899.2,0.0,0.99462,0.0,1.12641]
[1779332426004,57.44,77908.61,0.0,0.99466,0.0,1.12011]
[1779332430034,57.44,77914.37,0.0,0.99468,0.0,1.11628]
[1779332435069,57.44,77912.71,0.0,0.99468,0.0,1.11649]
[1779332440104,57.44,77912.44,0.0,0.99468,0.0,1.11667]
[1779332445139,57.44,77917.2,0.0,0.99469,0.0,1.1135]
[1779332450175,57.44,77915.74,0.0,0.99469,0.0,1.11447]
[1779332456216,57.44,77917.34,0.0,0.99469,0.0,1.11341]
[1779332461251,57.44,77918.37,0.0,0.9947,0.0,1.11273]
[1779332463266,57.44,77906.65,0.0,0.99466,0.0,1.12053]
[1779332464275,57.44,77900.84,0.0,0.99463,0.0,1.12441]
[1779332469309,57.44,77900.81,0.0,0.99463,0.0,1.12443]
[1779332474344,57.44,77901.26,0.0,0.99464,0.0,1.12413]
[1779332479379,57.44,77901.38,0.0,0.99464,0.0,1.12405]
[1779332484413,57.44,77901.8,0.0,0.99464,0.0,1.12377]
[1779332489449,57.44,77901.64,0.0,0.99464,0.0,1.12388]
[1779332494484,57.44,77901.59,0.0,0.99464,0.0,1.12301]
[1779332499520,57.44,77902.51,0.0,0.99464,0.0,1.1224]
[1779332504554,57.44,77907.27,0.0,0.99466,0.0,1.11922]
[1779332510597,57.44,77910.83,0.0,0.99468,0.0,1.11685]
[1779332515630,57.44,77912.29,0.0,0.99468,0.0,1.11588]
[1779332521674,57.44,77910.11,0.0,0.99467,0.0,1.11733]
[1779332526708,57.44,77909.41,0.0,0.99467,0.0,1.11779]
[1779332533756,57.44,77909.14,0.0,0.99467,0.0,1.11797]
[1779332538792,57.44,77908.62,0.0,0.99467,0.0,1.11832]
[1779332540806,57.44,77918.21,0.0,0.9947,0.0,1.11194]
[1779332541812,57.44,77920.65,0.0,0.99471,0.0,1.11033]
[1779332546851,57.44,77919.77,0.0,0.99471,0.0,1.11091]
[1779332551883,57.44,77919.05,0.0,0.99471,0.0,1.1105]
[1779332557924,57.44,77917.79,0.0,0.9947,0.0,1.11133]
[1779332561953,57.44,77895.17,0.0,0.99462,0.0,1.12641]
[1779332562960,57.44,77893.71,0.0,0.99462,0.0,1.12739]
[1779332566765,57.44,77902.49,0.0,0.99465,0.0,1.12151]
[1779332569786,57.44,77903.58,0.0,0.99465,0.0,1.12079]
[1779332575044,57.44,77904.31,0.0,0.99466,0.0,1.1203]
[1779332580079,57.44,77905.35,0.0,0.99466,0.0,1.1196]
[1779332582092,57.44,77910.56,0.0,0.99468,0.0,1.11613]
[1779332583100,57.44,77913.47,0.0,0.99469,0.0,1.1142]
[1779332585113,57.44,77917.86,0.0,0.9947,0.0,1.11129]
[1779332590149,57.44,77916.14,0.0,0.9947,0.0,1.11243]
[1779332596190,57.44,77914.96,0.0,0.99469,0.0,1.11321]
[1779332601226,57.44,77914.15,0.0,0.99469,0.0,1.11375]
[1779332606260,57.44,77912.53,0.0,0.99469,0.0,1.11482]
[1779332611296,57.44,77911.88,0.0,0.99469,0.0,1.11436]
[1779332616337,57.44,77912.61,0.0,0.99469,0.0,1.11388]
[1779332621374,57.44,77914.08,0.0,0.9947,0.0,1.1129]
[1779332627415,57.44,77913.32,0.0,0.99469,0.0,1.11341]
[1779332632450,57.44,77911.39,0.0,0.99469,0.0,1.11469]
[1779332638494,57.44,77909.16,0.0,0.99468,0.0,1.11617]
[1779332643528,57.44,77909.21,0.0,0.99468,0.0,1.11614]
[1779332648562,57.44,77909.44,0.0,0.99468,0.0,1.11599]
[1779332653598,57.44,77909.91,0.0,0.99468,0.0,1.11567]
[1779332659640,57.44,77910.46,0.0,0.99468,0.0,1.11531]
[1779332667695,57.44,77911.84,0.0,0.99469,0.0,1.11439]
[1779332672730,57.44,77916.15,0.0,0.99471,0.0,1.11064]
[1779332678774,57.44,77916.04,0.0,0.99471,0.0,1.11071]
[1779332683809,57.44,77913.76,0.0,0.9947,0.0,1.11222]
[1779332690640,57.44,77913.47,0.0,0.9947,0.0,1.11242]
[1779332694894,57.44,77901.13,0.0,0.99465,0.0,1.12063]
[1779332695898,57.44,77894.85,0.0,0.99463,0.0,1.12483]
[1779332696901,57.44,77889.89,0.0,0.99461,0.0,1.12816]
[1779332701936,57.44,77888.04,0.0,0.9946,0.0,1.1294]
[1779332710792,57.44,77893.01,0.0,0.99462,0.0,1.12606]
[1779332716031,57.44,77893.01,0.0,0.99462,0.0,1.12606]
[1779332719055,57.44,77901.95,0.0,0.99466,0.0,1.12008]
[1779332722076,57.44,77907.05,0.0,0.99467,0.0,1.11668]
[1779332727111,57.44,77909.27,0.0,0.99468,0.0,1.11521]
[1779332732146,57.44,77909.69,0.0,0.99469,0.0,1.11403]
[1779332738191,57.44,77912.2,0.0,0.9947,0.0,1.11237]
[1779332743226,57.44,77914.23,0.0,0.9947,0.0,1.11102]
[1779332748261,57.44,77919.21,0.0,0.99472,0.0,1.10772]
[1779332754302,57.44,77919.88,0.0,0.99472,0.0,1.10728]
[1779332759339,57.44,77920.29,0.0,0.99473,0.0,1.10701]
[1779332764373,57.44,77920.2,0.0,0.99473,0.0,1.10707]
[1779332769408,57.44,77915.91,0.0,0.99471,0.0,1.10991]
[1779332781290,57.44,77913.25,0.0,0.9947,0.0,1.11167]
[1779332788541,57.44,77908.9,0.0,0.99468,0.0,1.11456]
[1779332801717,57.44,77904.33,0.0,0.99467,0.0,1.11671]
[1779332802646,57.44,77927.96,0.0,0.99476,0.0,1.10107]
[1779332803654,57.44,77938.39,0.0,0.9948,0.0,1.09422]
[1779332804660,57.44,77945.39,0.0,0.99482,0.0,1.08965]
[1779332805667,57.44,77944.76,0.0,0.99482,0.0,1.09006]
[1779332807681,57.44,77937.58,0.0,0.99479,0.0,1.09475]
[1779332811708,57.44,77932.44,0.0,0.99477,0.0,1.09812]
[1779332817754,57.44,77932.69,0.0,0.99477,0.0,1.09796]
[1779332824802,57.44,77935.65,0.0,0.99479,0.0,1.09602]
[1779332829843,57.44,77935.19,0.0,0.99478,0.0,1.09632]
[1779332834881,57.44,77932.52,0.0,0.99477,0.0,1.09807]
[1779332839911,57.44,77930.35,0.0,0.99477,0.0,1.09949]
[1779332844947,57.44,77927.44,0.0,0.99476,0.0,1.10141]
[1779332849981,57.44,77928.42,0.0,0.99476,0.0,1.10076]
[1779332855017,57.44,77929.53,0.0,0.99477,0.0,1.09915]
[1779332860051,57.44,77929.48,0.0,0.99477,0.0,1.09918]
[1779332867100,57.44,77931.01,0.0,0.99477,0.0,1.09818]
[1779332871128,57.44,77925.94,0.0,0.99475,0.0,1.10151]
[1779332876163,57.44,77920.77,0.0,0.99474,0.0,1.10492]
[1779332878178,57.44,77909.15,0.0,0.99469,0.0,1.11261]
[1779332880199,57.44,77904.95,0.0,0.99468,0.0,1.1154]
[1779332885238,57.44,77907.4,0.0,0.99469,0.0,1.11377]
[1779332892072,57.44,77909.71,0.0,0.9947,0.0,1.11224]
[1779332896305,57.44,77903.16,0.0,0.99467,0.0,1.11659]
[1779332899325,57.44,77895.52,0.0,0.99464,0.0,1.12169]
[1779332904363,57.44,77893.26,0.0,0.99464,0.0,1.1232]
[1779332909397,57.44,77889.22,0.0,0.99462,0.0,1.12591]
[1779332912215,57.44,77871.58,0.0,0.99456,0.0,1.13689]
[1779332917458,57.44,77871.36,0.0,0.99456,0.0,1.13704]
[1779332923500,57.44,77873.37,0.0,0.99457,0.0,1.13568]
[1779332928536,57.44,77876.5,0.0,0.99458,0.0,1.13357]
[1779332933571,57.44,77878.98,0.0,0.99459,0.0,1.13189]
[1779332938608,57.44,77881.87,0.0,0.9946,0.0,1.12995]
[1779332943660,57.44,77879.8,0.0,0.99459,0.0,1.13134]
[1779332948695,57.44,77880.53,0.0,0.99459,0.0,1.13085]
[1779332953730,57.44,77880.02,0.0,0.99459,0.0,1.13119]
[1779332956751,57.44,77885.2,0.0,0.99461,0.0,1.12771]
[1779332960779,57.44,77888.19,0.0,0.99462,0.0,1.1257]
[1779332966823,57.44,77890.21,0.0,0.99463,0.0,1.12435]
[1779332971856,57.44,77888.77,0.0,0.99463,0.0,1.12441]
[1779332976892,57.44,77889.04,0.0,0.99463,0.0,1.12423]
[1779332981926,57.44,77891.98,0.0,0.99464,0.0,1.12226]
[1779332989992,57.44,77892.97,0.0,0.99464,0.0,1.1216]
[1779332992001,57.44,77905.26,0.0,0.99469,0.0,1.11341]
[1779332993008,57.44,77909.46,0.0,0.9947,0.0,1.11062]
[1779332998045,57.44,77912.24,0.0,0.99471,0.0,1.10878]
[1779333003092,57.44,77912.6,0.0,0.99471,0.0,1.10854]
[1779333008116,57.44,77917.01,0.0,0.99473,0.0,1.10563]
[1779333013153,57.44,77917.37,0.0,0.99473,0.0,1.10539]
[1779333018188,57.44,77915.42,0.0,0.99472,0.0,1.10668]
[1779333026241,57.44,77916.26,0.0,0.99473,0.0,1.10612]
[1779333031277,57.44,77914.52,0.0,0.99473,0.0,1.10638]
[1779333036311,57.44,77915.71,0.0,0.99473,0.0,1.1056]
[1779333043139,57.44,77917.92,0.0,0.99474,0.0,1.10414]
[1779333048397,57.44,77918.18,0.0,0.99474,0.0,1.10397]
[1779333053433,57.44,77918.71,0.0,0.99474,0.0,1.10362]
[1779333058468,57.44,77918.37,0.0,0.99474,0.0,1.10384]
[1779333063502,57.44,77919.64,0.0,0.99474,0.0,1.103]
[1779333069544,57.44,77920.85,0.0,0.99475,0.0,1.10221]
[1779333077600,57.44,77920.84,0.0,0.99475,0.0,1.10221]
[1779333084649,57.44,77921.01,0.0,0.99475,0.0,1.1021]
[1779333091697,57.44,77921.1,0.0,0.99475,0.0,1.10116]
[1779333096732,57.44,77920.98,0.0,0.99475,0.0,1.10123]
[1779333101767,57.44,77921.01,0.0,0.99475,0.0,1.10121]
[1779333109605,57.44,77921.16,0.0,0.99475,0.0,1.10112]
[1779333115865,57.44,77921.61,0.0,0.99476,0.0,1.10082]
[1779333120900,57.44,77921.84,0.0,0.99476,0.0,1.10067]
[1779333125942,57.44,77921.36,0.0,0.99475,0.0,1.10098]
[1779333130977,57.44,77920.67,0.0,0.99475,0.0,1.10144]
[1779333136022,57.44,77920.72,0.0,0.99475,0.0,1.10141]
[1779333141053,57.44,77922.47,0.0,0.99476,0.0,1.10025]
[1779333146089,57.44,77921.93,0.0,0.99476,0.0,1.10061]
[1779333154145,57.44,77923.59,0.0,0.99477,0.0,1.09863]
[1779333159179,57.44,77922.49,0.0,0.99476,0.0,1.09936]
[1779333164215,57.44,77922.63,0.0,0.99476,0.0,1.09926]
[1779333169250,57.44,77927.3,0.0,0.99478,0.0,1.0962]
[1779333171264,57.44,77935.28,0.0,0.99481,0.0,1.09097]
[1779333172271,57.44,77935.33,0.0,0.99481,0.0,1.09094]
[1779333177306,57.44,77933.15,0.0,0.9948,0.0,1.09237]
[1779333182340,57.44,77933.29,0.0,0.9948,0.0,1.09227]
[1779333187376,57.44,77933.5,0.0,0.9948,0.0,1.09214]
[1779333192411,57.44,77935.83,0.0,0.99481,0.0,1.09062]
[1779333197448,57.44,77934.65,0.0,0.99481,0.0,1.09139]
[1779333203488,57.44,77934.08,0.0,0.9948,0.0,1.09176]
[1779333208522,57.44,77930.35,0.0,0.99479,0.0,1.0942]
[1779333213558,57.44,77929.7,0.0,0.99479,0.0,1.09374]
[1779333218592,57.44,77929.01,0.0,0.99479,0.0,1.09419]
[1779333224634,57.44,77927.74,0.0,0.99479,0.0,1.09503]
[1779333230452,57.44,77920.87,0.0,0.99476,0.0,1.09954]
[1779333234705,57.44,77906.73,0.0,0.99471,0.0,1.10887]
[1779333235712,57.44,77901.3,0.0,0.99469,0.0,1.11247]
[1779333240748,57.44,77900.87,0.0,0.99469,0.0,1.11276]
[1779333245781,57.44,77898.9,0.0,0.99468,0.0,1.11407]
[1779333250817,57.44,77897.58,0.0,0.99468,0.0,1.11494]
[1779333255852,57.44,77895.02,0.0,0.99467,0.0,1.11665]
[1779333260892,57.44,77892.07,0.0,0.99466,0.0,1.11862]
[1779333265925,57.44,77890.63,0.0,0.99465,0.0,1.11958]
[1779333270959,57.44,77888.45,0.0,0.99464,0.0,1.12103]
[1779333275997,57.44,77885.12,0.0,0.99463,0.0,1.12236]
[1779333281030,57.44,77885.21,0.0,0.99464,0.0,1.1223]
[1779333286066,57.44,77885.17,0.0,0.99464,0.0,1.12233]
[1779333291101,57.44,77884.78,0.0,0.99463,0.0,1.12259]
[1779333298150,57.44,77885.61,0.0,0.99464,0.0,1.12204]
[1779333305198,57.44,77885.34,0.0,0.99464,0.0,1.12222]
[1779333308221,57.44,77879.62,0.0,0.99461,0.0,1.12605]
[1779333313254,57.44,77879.53,0.0,0.99461,0.0,1.12611]
[1779333320086,57.44,77880.19,0.0,0.99462,0.0,1.12567]
[1779333325339,57.44,77881.3,0.0,0.99462,0.0,1.12492]
[1779333332387,57.44,77882.38,0.0,0.99463,0.0,1.1233]
[1779333337423,57.44,77882.46,0.0,0.99463,0.0,1.12325]
[1779333342461,57.44,77882.37,0.0,0.99463,0.0,1.12331]
[1779333348502,57.44,77883.89,0.0,0.99463,0.0,1.12229]
[1779333355552,57.44,77883.11,0.0,0.99463,0.0,1.12281]
[1779333361594,57.44,77883.05,0.0,0.99463,0.0,1.12285]
[1779333366628,57.44,77884.33,0.0,0.99464,0.0,1.122]
[1779333371664,57.44,77887.43,0.0,0.99465,0.0,1.11992]
[1779333375693,57.44,77878.42,0.0,0.99461,0.0,1.12596]
[1779333380728,57.44,77876.12,0.0,0.99461,0.0,1.1275]
[1779333385762,57.44,77879.32,0.0,0.99462,0.0,1.12535]
[1779333390798,57.44,77879.99,0.0,0.99462,0.0,1.1249]
[1779333395832,57.44,77880.24,0.0,0.99463,0.0,1.12384]
[1779333400868,57.44,77877.74,0.0,0.99462,0.0,1.12551]
[1779333405904,57.44,77878.6,0.0,0.99462,0.0,1.12494]
[1779333406911,57.44,77869.87,0.0,0.99459,0.0,1.13081]
[1779333407916,57.44,77865.14,0.0,0.99457,0.0,1.134]
[1779333414966,57.44,77866.17,0.0,0.99457,0.0,1.1333]
[1779333420001,57.44,77869.15,0.0,0.99458,0.0,1.13129]
[1779333425037,57.44,77872.52,0.0,0.9946,0.0,1.12902]
[1779333430861,57.44,77874.32,0.0,0.9946,0.0,1.12781]
[1779333436112,57.44,77877.62,0.0,0.99462,0.0,1.12559]
[1779333443162,57.44,77878.0,0.0,0.99462,0.0,1.12534]
[1779333448211,57.44,77879.66,0.0,0.99462,0.0,1.12422]
[1779333450225,57.44,77873.01,0.0,0.9946,0.0,1.12869]
[1779333451232,57.44,77872.03,0.0,0.9946,0.0,1.12845]
[1779333456267,57.44,77872.84,0.0,0.9946,0.0,1.1279]
[1779333461301,57.44,77874.49,0.0,0.99461,0.0,1.12679]
[1779333466337,57.44,77865.41,0.0,0.99457,0.0,1.13291]
[1779333467343,57.44,77863.51,0.0,0.99457,0.0,1.13419]
[1779333472379,57.44,77864.36,0.0,0.99457,0.0,1.13362]
[1779333478421,57.44,77863.46,0.0,0.99457,0.0,1.13423]
[1779333483457,57.44,77866.75,0.0,0.99458,0.0,1.13201]
[1779333488491,57.44,77865.98,0.0,0.99458,0.0,1.13252]
[1779333494533,57.44,77865.09,0.0,0.99457,0.0,1.13313]
[1779333499567,57.44,77867.66,0.0,0.99458,0.0,1.13139]
[1779333504603,57.44,77867.29,0.0,0.99458,0.0,1.13164]
[1779333509638,57.44,77867.81,0.0,0.99458,0.0,1.13129]
[1779333514673,57.44,77868.77,0.0,0.99459,0.0,1.12974]
[1779333521722,57.44,77873.3,0.0,0.99461,0.0,1.12669]
[1779333526757,57.44,77874.62,0.0,0.99461,0.0,1.12581]
[1779333531793,57.44,77876.75,0.0,0.99462,0.0,1.12438]
[1779333536827,57.44,77879.74,0.0,0.99463,0.0,1.12237]
[1779333541863,57.44,77883.0,0.0,0.99464,0.0,1.12019]
[1779333546897,57.44,77880.03,0.0,0.99463,0.0,1.12218]
[1779333551715,57.44,77886.64,0.0,0.99466,0.0,1.11776]
[1779333556967,57.44,77883.36,0.0,0.99465,0.0,1.11995]
[1779333563009,57.44,77882.84,0.0,0.99464,0.0,1.1203]
[1779333569052,57.44,77880.55,0.0,0.99463,0.0,1.12183]
[1779333574087,57.44,77877.01,0.0,0.99463,0.0,1.1233]
[1779333579122,57.44,77875.98,0.0,0.99462,0.0,1.12399]
[1779333584156,57.44,77876.49,0.0,0.99462,0.0,1.12365]
[1779333589192,57.44,77877.18,0.0,0.99463,0.0,1.12319]
[1779333594226,57.44,77881.19,0.0,0.99464,0.0,1.1205]
[1779333599261,57.44,77882.05,0.0,0.99464,0.0,1.11993]
[1779333605307,57.44,77886.66,0.0,0.99466,0.0,1.11685]
[1779333610349,57.44,77886.03,0.0,0.99466,0.0,1.11727]
[1779333615384,57.44,77884.19,0.0,0.99465,0.0,1.1185]
[1779333620421,57.44,77884.49,0.0,0.99465,0.0,1.1183]
[1779333626461,57.44,77885.28,0.0,0.99466,0.0,1.11777]
[1779333631498,57.44,77891.12,0.0,0.99468,0.0,1.11298]
[1779333633516,57.44,77898.57,0.0,0.99471,0.0,1.10804]
[1779333636536,57.44,77900.94,0.0,0.99472,0.0,1.10647]
[1779333641569,57.44,77898.24,0.0,0.99471,0.0,1.10826]
[1779333646603,57.44,77901.74,0.0,0.99472,0.0,1.10594]
[1779333651639,57.44,77900.47,0.0,0.99472,0.0,1.10678]
[1779333655667,57.44,77908.67,0.0,0.99475,0.0,1.10137]
[1779333660702,57.44,77914.7,0.0,0.99477,0.0,1.0974]
[1779333662719,57.44,77919.77,0.0,0.99479,0.0,1.09407]
[1779333667752,57.44,77924.9,0.0,0.9948,0.0,1.09071]
[1779333672788,57.44,77929.81,0.0,0.99482,0.0,1.08751]
[1779333677823,57.44,77935.23,0.0,0.99484,0.0,1.08398]
[1779333682858,57.44,77935.52,0.0,0.99484,0.0,1.08379]
[1779333687893,57.44,77937.44,0.0,0.99485,0.0,1.08254]
[1779333692929,57.44,77934.84,0.0,0.99484,0.0,1.08336]
[1779333697964,57.44,77936.46,0.0,0.99485,0.0,1.0823]
[1779333705016,57.44,77935.28,0.0,0.99484,0.0,1.08307]
[1779333710051,57.44,77935.55,0.0,0.99485,0.0,1.0829]
[1779333715086,57.44,77937.95,0.0,0.99485,0.0,1.08134]
[1779333718106,57.44,77943.42,0.0,0.99487,0.0,1.07779]
[1779333721128,57.44,77948.99,0.0,0.99489,0.0,1.0742]
[1779333726162,57.44,77950.76,0.0,0.9949,0.0,1.07305]
[1779333731197,57.44,77952.11,0.0,0.9949,0.0,1.07218]
[1779333736233,57.44,77955.41,0.0,0.99492,0.0,1.07006]
[1779333741268,57.44,77956.47,0.0,0.99492,0.0,1.06938]
[1779333749325,57.44,77955.84,0.0,0.99492,0.0,1.06978]
[1779333756374,57.44,77954.42,0.0,0.99492,0.0,1.06983]
[1779333761408,57.44,77953.61,0.0,0.99491,0.0,1.07035]
[1779333769464,57.44,77954.81,0.0,0.99492,0.0,1.06958]
[1779333774502,57.44,77958.53,0.0,0.99493,0.0,1.06719]
[1779333780543,57.44,77958.24,0.0,0.99493,0.0,1.06738]
[1779333784656,57.44,77956.94,0.0,0.99493,0.0,1.06821]
[1779333790611,57.44,77957.82,0.0,0.99493,0.0,1.06764]
[1779333791619,57.44,77963.04,0.0,0.99495,0.0,1.0643]
[1779333792633,57.44,77968.5,0.0,0.99497,0.0,1.06081]
[1779333793123,57.44,77968.5,0.0,0.99497,0.0,1.06081]
[1779333797665,57.44,77976.67,0.0,0.99499,0.0,1.05561]
[1779333802700,57.44,77980.93,0.0,0.99501,0.0,1.0529]
[1779333807735,57.44,77979.69,0.0,0.995,0.0,1.05369]
[1779333812770,57.44,77979.16,0.0,0.99501,0.0,1.05317]
[1779333817805,57.44,77978.38,0.0,0.995,0.0,1.05366]
[1779333819818,57.44,77970.93,0.0,0.99498,0.0,1.0584]
[1779333821833,57.44,77967.77,0.0,0.99497,0.0,1.06041]
[1779333827874,57.44,77967.39,0.0,0.99497,0.0,1.06065]
[1779333833917,57.44,77966.44,0.0,0.99496,0.0,1.06126]
[1779333834924,57.44,77955.52,0.0,0.99492,0.0,1.06825]
[1779333835931,57.44,77955.5,0.0,0.99492,0.0,1.06827]
[1779333840965,57.44,77955.58,0.0,0.99492,0.0,1.06821]
[1779333846001,57.44,77955.19,0.0,0.99492,0.0,1.06847]
[1779333851038,57.44,77955.54,0.0,0.99492,0.0,1.06824]
[1779333856072,57.44,77955.01,0.0,0.99492,0.0,1.06858]
[1779333861107,57.44,77953.95,0.0,0.99492,0.0,1.06926]
[1779333866141,57.44,77953.65,0.0,0.99492,0.0,1.06945]
[1779333872184,57.44,77953.78,0.0,0.99492,0.0,1.0685]
[1779333877219,57.44,77953.49,0.0,0.99492,0.0,1.06869]
[1779333882255,57.44,77953.98,0.0,0.99492,0.0,1.06837]
[1779333887289,57.44,77953.9,0.0,0.99492,0.0,1.06843]
[1779333892324,57.44,77953.94,0.0,0.99492,0.0,1.0684]
[1779333897359,57.44,77954.17,0.0,0.99492,0.0,1.06825]
[1779333902393,57.44,77950.34,0.0,0.99491,0.0,1.07071]
[1779333910451,57.44,77949.15,0.0,0.99491,0.0,1.07148]
[1779333912465,57.44,77954.54,0.0,0.99492,0.0,1.06801]
[1779333916497,57.44,77959.85,0.0,0.99494,0.0,1.06461]
[1779333921531,57.44,77958.4,0.0,0.99494,0.0,1.06554]
[1779333926566,57.44,77963.64,0.0,0.99496,0.0,1.06219]
[1779333931604,57.44,77963.11,0.0,0.99496,0.0,1.06166]
[1779333936638,57.44,77959.28,0.0,0.99495,0.0,1.06411]
[1779333941676,57.44,77958.03,0.0,0.99494,0.0,1.06491]
[1779333942680,57.44,77950.37,0.0,0.99491,0.0,1.06983]
[1779333943687,57.44,77949.31,0.0,0.99491,0.0,1.07051]
[1779333948722,57.44,77950.72,0.0,0.99492,0.0,1.0696]
[1779333953757,57.44,77952.3,0.0,0.99492,0.0,1.06858]
[1779333958791,57.44,77952.67,0.0,0.99492,0.0,1.06835]
[1779333963827,57.44,77952.74,0.0,0.99492,0.0,1.0683]
[1779333968862,57.44,77952.43,0.0,0.99492,0.0,1.0685]
[1779333973896,57.44,77952.17,0.0,0.99492,0.0,1.06867]
[1779333978953,57.44,77950.55,0.0,0.99492,0.0,1.06971]
[1779333985879,57.44,77949.93,0.0,0.99491,0.0,1.07011]
[1779333991044,57.44,77949.94,0.0,0.99492,0.0,1.06923]
[1779333996082,57.44,77954.66,0.0,0.99493,0.0,1.0662]
[1779334001117,57.44,77955.74,0.0,0.99494,0.0,1.06551]
[1779334006152,57.44,77954.79,0.0,0.99493,0.0,1.06612]
[1779334011187,57.44,77957.88,0.0,0.99494,0.0,1.06414]
[1779334017229,57.44,77957.73,0.0,0.99494,0.0,1.06423]
[1779334022263,57.44,77963.69,0.0,0.99496,0.0,1.06042]
[1779334027298,57.44,77968.07,0.0,0.99498,0.0,1.05763]
[1779334032334,57.44,77970.47,0.0,0.99499,0.0,1.0561]
[1779334037368,57.44,77972.21,0.0,0.99499,0.0,1.055]
[1779334042404,57.44,77969.5,0.0,0.99499,0.0,1.05672]
[1779334047438,57.44,77969.43,0.0,0.99498,0.0,1.05677]
[1779334052473,57.44,77973.91,0.0,0.995,0.0,1.05306]
[1779334057512,57.44,77973.72,0.0,0.995,0.0,1.05318]
[1779334062544,57.44,77972.94,0.0,0.995,0.0,1.05367]
[1779334067578,57.44,77977.95,0.0,0.99502,0.0,1.0505]
[1779334072613,57.44,77978.47,0.0,0.99502,0.0,1.05017]
[1779334079662,57.44,77979.54,0.0,0.99502,0.0,1.04949]
[1779334084697,57.44,77978.59,0.0,0.99502,0.0,1.05009]
[1779334089732,57.44,77977.54,0.0,0.99502,0.0,1.05076]
[1779334094767,57.44,77977.8,0.0,0.99502,0.0,1.05059]
[1779334099804,57.44,77976.33,0.0,0.99501,0.0,1.05152]
[1779334105846,57.44,77976.48,0.0,0.99501,0.0,1.05143]
[1779334110881,57.44,77976.77,0.0,0.99501,0.0,1.05125]
[1779334115918,57.44,77976.46,0.0,0.99502,0.0,1.05058]
[1779334119203,57.44,77976.11,0.0,0.99502,0.0,1.0508]
[1779334124981,57.44,77973.14,0.0,0.99501,0.0,1.05269]
[1779334125988,57.44,77967.76,0.0,0.99499,0.0,1.05611]
[1779334128004,57.44,77968.46,0.0,0.99499,0.0,1.05566]
[1779334133042,57.44,77968.03,0.0,0.99499,0.0,1.05593]
[1779334139083,57.44,77969.17,0.0,0.99499,0.0,1.05521]
[1779334143111,57.44,77974.47,0.0,0.99501,0.0,1.05184]
[1779334147968,57.44,77976.57,0.0,0.99502,0.0,1.05051]
[1779334153182,57.44,77978.63,0.0,0.99502,0.0,1.04921]
[1779334158216,57.44,77979.6,0.0,0.99503,0.0,1.0486]
[1779334161236,57.44,77985.24,0.0,0.99505,0.0,1.04504]
[1779334167157,57.44,77985.83,0.0,0.99505,0.0,1.04466]
[1779334172314,57.44,77986.38,0.0,0.99506,0.0,1.04346]
[1779334178357,57.44,77984.17,0.0,0.99505,0.0,1.04485]
[1779334185405,57.44,77984.96,0.0,0.99505,0.0,1.04436]
[1779334190440,57.44,77986.62,0.0,0.99506,0.0,1.04331]
[1779334197367,57.44,77983.97,0.0,0.99505,0.0,1.04498]
[1779334202569,57.44,77984.68,0.0,0.99505,0.0,1.04453]
[1779334205545,57.44,77978.46,0.0,0.99503,0.0,1.04846]
[1779334211588,57.44,77981.48,0.0,0.99504,0.0,1.04655]
[1779334217525,57.44,77982.31,0.0,0.99504,0.0,1.04603]
[1779334222665,57.44,77983.64,0.0,0.99505,0.0,1.04519]
[1779334228707,57.44,77984.2,0.0,0.99505,0.0,1.04484]
[1779334233741,57.44,77989.46,0.0,0.99507,0.0,1.04067]
[1779334238777,57.44,77986.66,0.0,0.99506,0.0,1.04243]
[1779334243812,57.44,77986.71,0.0,0.99506,0.0,1.0424]
[1779334249854,57.44,77988.81,0.0,0.99507,0.0,1.04108]
[1779334255895,57.44,77988.47,0.0,0.99507,0.0,1.04129]
[1779334260930,57.44,77986.23,0.0,0.99506,0.0,1.0427]
[1779334267875,57.44,77987.55,0.0,0.99506,0.0,1.04187]
[1779334273019,57.44,77985.09,0.0,0.99505,0.0,1.04342]
[1779334278055,57.44,77984.87,0.0,0.99505,0.0,1.04356]
[1779334283089,57.44,77984.86,0.0,0.99505,0.0,1.04357]
[1779334286113,57.44,77974.25,0.0,0.99502,0.0,1.05027]
[1779334287116,57.44,77968.09,0.0,0.995,0.0,1.05417]
[1779334288124,57.44,77967.54,0.0,0.99499,0.0,1.05452]
[1779334293159,57.44,77966.38,0.0,0.99499,0.0,1.0544]
[1779334298194,57.44,77968.93,0.0,0.995,0.0,1.05278]
[1779334303229,57.44,77967.03,0.0,0.995,0.0,1.05399]
[1779334310279,57.44,77966.0,0.0,0.99499,0.0,1.05464]
[1779334316320,57.44,77965.32,0.0,0.99499,0.0,1.05507]
[1779334321362,57.44,77965.72,0.0,0.99499,0.0,1.05482]
[1779334326396,57.44,77965.52,0.0,0.99499,0.0,1.05494]
[1779334331431,57.44,77964.74,0.0,0.99499,0.0,1.05544]
[1779334336465,57.44,77965.5,0.0,0.99499,0.0,1.05496]
[1779334341501,57.44,77965.86,0.0,0.99499,0.0,1.05473]
[1779334348436,57.44,77965.82,0.0,0.99499,0.0,1.05475]
[1779334353585,57.44,77965.77,0.0,0.995,0.0,1.05392]
[1779334358620,57.44,77964.45,0.0,0.99499,0.0,1.05476]
[1779334363656,57.44,77964.25,0.0,0.99499,0.0,1.05489]
[1779334368691,57.44,77959.89,0.0,0.99498,0.0,1.05767]
[1779334374734,57.44,77960.17,0.0,0.99498,0.0,1.05749]
[1779334379767,57.44,77962.44,0.0,0.99498,0.0,1.05604]
[1779334384805,57.44,77962.6,0.0,0.99499,0.0,1.05594]
[1779334393866,57.44,77964.3,0.0,0.99499,0.0,1.05486]
[1779334398900,57.44,77964.03,0.0,0.99499,0.0,1.05503]
[1779334406956,57.44,77965.61,0.0,0.995,0.0,1.05403]
[1779334411992,57.44,77965.46,0.0,0.995,0.0,1.05326]
[1779334417027,57.44,77965.68,0.0,0.995,0.0,1.05312]
[1779334427098,57.44,77965.92,0.0,0.995,0.0,1.05297]
[1779334432133,57.44,77966.73,0.0,0.995,0.0,1.05245]
[1779334438177,57.44,77964.98,0.0,0.995,0.0,1.05357]
[1779334443210,57.44,77962.74,0.0,0.99499,0.0,1.05499]
[1779334448245,57.44,77961.65,0.0,0.99499,0.0,1.05568]
[1779334455295,57.44,77962.79,0.0,0.99499,0.0,1.05496]
[1779334460330,57.44,77959.36,0.0,0.99498,0.0,1.05714]
[1779334461222,57.44,77959.36,0.0,0.99498,0.0,1.05714]
[1779334465382,57.44,77958.75,0.0,0.99498,0.0,1.05753]
[1779334471406,57.44,77957.43,0.0,0.99498,0.0,1.05751]
[1779334476442,57.44,77957.21,0.0,0.99497,0.0,1.05765]
[1779334480470,57.44,77950.12,0.0,0.99495,0.0,1.06217]
[1779334482486,57.44,77948.16,0.0,0.99494,0.0,1.06343]
[1779334488527,57.44,77948.46,0.0,0.99494,0.0,1.06324]
[1779334493561,57.44,77950.56,0.0,0.99495,0.0,1.06189]
[1779334498596,57.44,77950.71,0.0,0.99495,0.0,1.0618]
[1779334503633,57.44,77951.78,0.0,0.99496,0.0,1.06111]
[1779334508667,57.44,77952.64,0.0,0.99496,0.0,1.06056]
[1779334513702,57.44,77953.19,0.0,0.99496,0.0,1.06021]
[1779334518737,57.44,77952.1,0.0,0.99496,0.0,1.06091]
[1779334527801,57.44,77950.42,0.0,0.99495,0.0,1.06198]
[1779334532834,57.44,77951.84,0.0,0.99496,0.0,1.06021]
[1779334537869,57.44,77952.35,0.0,0.99496,0.0,1.05988]
[1779334542905,57.44,77953.41,0.0,0.99497,0.0,1.05921]
[1779334547946,57.44,77952.57,0.0,0.99496,0.0,1.05974]
[1779334549955,57.44,77945.37,0.0,0.99494,0.0,1.06435]
[1779334554991,57.44,77946.94,0.0,0.99494,0.0,1.06334]
[1779334560030,57.44,77948.21,0.0,0.99495,0.0,1.06253]
[1779334565061,57.44,77949.48,0.0,0.99495,0.0,1.06172]
[1779334570096,57.44,77953.04,0.0,0.99496,0.0,1.05944]
[1779334575142,57.44,77952.91,0.0,0.99496,0.0,1.05953]
[1779334580176,57.44,77952.88,0.0,0.99496,0.0,1.05955]
[1779334583197,57.44,77958.31,0.0,0.99498,0.0,1.05608]
[1779334588231,57.44,77957.91,0.0,0.99498,0.0,1.05634]
[1779334594277,57.44,77957.48,0.0,0.99498,0.0,1.05575]
[1779334599310,57.44,77955.2,0.0,0.99498,0.0,1.0572]
[1779334604344,57.44,77956.17,0.0,0.99498,0.0,1.05658]
[1779334610385,57.44,77952.92,0.0,0.99497,0.0,1.05865]
[1779334615421,57.44,77954.71,0.0,0.99497,0.0,1.05751]
[1779334620456,57.44,77955.95,0.0,0.99498,0.0,1.05672]
[1779334626499,57.44,77956.4,0.0,0.99498,0.0,1.05644]
[1779334628513,57.44,77951.03,0.0,0.99496,0.0,1.05986]
[1779334633547,57.44,77951.19,0.0,0.99496,0.0,1.05976]
[1779334639590,57.44,77951.23,0.0,0.99496,0.0,1.05973]
[1779334644624,57.44,77953.2,0.0,0.99497,0.0,1.05848]
[1779334649658,57.44,77954.36,0.0,0.99497,0.0,1.05774]
[1779334654694,57.44,77954.2,0.0,0.99498,0.0,1.05697]
[1779334662749,57.44,77954.33,0.0,0.99498,0.0,1.05689]
[1779334667786,57.44,77954.9,0.0,0.99498,0.0,1.05653]
[1779334672820,57.44,77956.23,0.0,0.99498,0.0,1.05568]
[1779334677862,57.44,77957.11,0.0,0.99499,0.0,1.05512]
[1779334683904,57.44,77958.65,0.0,0.99499,0.0,1.05414]
[1779334689945,57.44,77958.92,0.0,0.99499,0.0,1.05397]
[1779334695990,57.44,77961.56,0.0,0.995,0.0,1.05229]
[1779334701023,57.44,77957.61,0.0,0.99499,0.0,1.0548]
[1779334706058,57.44,77955.36,0.0,0.99498,0.0,1.05624]
[1779334712103,57.44,77955.26,0.0,0.99498,0.0,1.05544]
[1779334719151,57.44,77956.82,0.0,0.99499,0.0,1.05444]
[1779334725066,57.44,77959.14,0.0,0.995,0.0,1.05297]
[1779334730229,57.44,77963.07,0.0,0.99501,0.0,1.05048]
[1779334737277,57.44,77963.37,0.0,0.99501,0.0,1.05028]
[1779334745335,57.44,77960.29,0.0,0.995,0.0,1.05224]
[1779334750370,57.44,77958.49,0.0,0.99499,0.0,1.05338]
[1779334755404,57.44,77958.83,0.0,0.995,0.0,1.05317]
[1779334760443,57.44,77956.89,0.0,0.99499,0.0,1.0544]
[1779334765479,57.44,77954.86,0.0,0.99498,0.0,1.05569]
[1779334770509,57.44,77954.35,0.0,0.99498,0.0,1.05602]
[1779334776551,57.44,77954.64,0.0,0.99499,0.0,1.05497]
[1779334781587,57.44,77957.02,0.0,0.99499,0.0,1.05345]
[1779334787629,57.44,77957.3,0.0,0.99499,0.0,1.05328]
[1779334792664,57.44,77956.75,0.0,0.99499,0.0,1.05363]
[1779334797198,57.44,77955.89,0.0,0.99499,0.0,1.05417]
[1779334804296,57.44,77954.56,0.0,0.99499,0.0,1.05502]
[1779334809783,57.44,77954.36,0.0,0.99498,0.0,1.05515]
[1779334815698,57.44,77954.76,0.0,0.99499,0.0,1.05489]
[1779334820864,57.44,77954.64,0.0,0.99499,0.0,1.05497]
[1779334825909,57.44,77954.1,0.0,0.99498,0.0,1.05531]
[1779334830936,57.44,77954.39,0.0,0.99498,0.0,1.05513]
[1779334835971,57.44,77954.34,0.0,0.99499,0.0,1.0543]
[1779334841005,57.44,77954.17,0.0,0.99499,0.0,1.0544]
[1779334846050,57.44,77954.34,0.0,0.99499,0.0,1.0543]
[1779334851085,57.44,77953.08,0.0,0.99498,0.0,1.0551]
[1779334856119,57.44,77953.68,0.0,0.99499,0.0,1.05472]
[1779334861154,57.44,77953.28,0.0,0.99498,0.0,1.05497]
[1779334866189,57.44,77952.47,0.0,0.99498,0.0,1.05549]
[1779334871234,57.44,77951.67,0.0,0.99498,0.0,1.056]
[1779334872241,57.44,77946.0,0.0,0.99496,0.0,1.05961]
[1779334877276,57.44,77946.56,0.0,0.99496,0.0,1.05925]
[1779334884325,57.44,77949.42,0.0,0.99497,0.0,1.05743]
[1779334889360,57.44,77950.78,0.0,0.99498,0.0,1.05656]
[1779334894394,57.44,77951.74,0.0,0.99498,0.0,1.05509]
[1779334899429,57.44,77952.55,0.0,0.99499,0.0,1.05457]
[1779334906335,57.44,77955.32,0.0,0.995,0.0,1.05281]
[1779334911513,57.44,77953.95,0.0,0.99499,0.0,1.05368]
[1779334920577,57.44,77957.66,0.0,0.995,0.0,1.05133]
[1779334925612,57.44,77957.56,0.0,0.995,0.0,1.05139]
[1779334930647,57.44,77957.9,0.0,0.995,0.0,1.05117]
[1779334934676,57.44,77963.56,0.0,0.99502,0.0,1.04759]
[1779334939710,57.44,77964.45,0.0,0.99503,0.0,1.04702]
[1779334943738,57.44,77969.21,0.0,0.99504,0.0,1.04402]
[1779334948773,57.44,77968.08,0.0,0.99504,0.0,1.04473]
[1779334953809,57.44,77965.2,0.0,0.99503,0.0,1.04569]
[1779334958844,57.44,77962.81,0.0,0.99503,0.0,1.0472]
[1779334963880,57.44,77961.27,0.0,0.99502,0.0,1.04818]
[1779334968914,57.44,77962.49,0.0,0.99502,0.0,1.0474]
[1779334976827,57.44,77961.27,0.0,0.99502,0.0,1.04818]
[1779334982006,57.44,77961.27,0.0,0.99502,0.0,1.04818]
[1779334984021,57.44,77954.92,0.0,0.995,0.0,1.0522]
[1779334989059,57.44,77954.16,0.0,0.995,0.0,1.05269]
[1779334994095,57.44,77955.02,0.0,0.995,0.0,1.05214]
[1779334999130,57.44,77954.92,0.0,0.995,0.0,1.0522]
[1779335005173,57.44,77952.63,0.0,0.99499,0.0,1.05366]
[1779335010208,57.44,77949.82,0.0,0.99498,0.0,1.05545]
[1779335016252,57.44,77948.99,0.0,0.99498,0.0,1.05511]
[1779335021285,57.44,77949.74,0.0,0.99498,0.0,1.05463]
[1779335026320,57.44,77950.68,0.0,0.99499,0.0,1.05404]
[1779335031355,57.44,77948.66,0.0,0.99498,0.0,1.05532]
[1779335035384,57.44,77943.33,0.0,0.99496,0.0,1.05872]
[1779335040418,57.44,77947.57,0.0,0.99498,0.0,1.05602]
[1779335042432,57.44,77953.19,0.0,0.995,0.0,1.05244]
[1779335047467,57.44,77957.4,0.0,0.99501,0.0,1.04977]
[1779335052501,57.44,77955.52,0.0,0.995,0.0,1.05096]
[1779335057536,57.44,77956.09,0.0,0.99501,0.0,1.0506]
[1779335064585,57.44,77956.05,0.0,0.99501,0.0,1.05062]
[1779335076670,57.44,77955.62,0.0,0.99501,0.0,1.05004]
[1779335081705,57.44,77954.89,0.0,0.99501,0.0,1.0505]
[1779335086740,57.44,77954.8,0.0,0.99501,0.0,1.05056]
[1779335091779,57.44,77954.81,0.0,0.99501,0.0,1.05055]
[1779335096810,57.44,77954.39,0.0,0.995,0.0,1.05082]
[1779335102851,57.44,77954.6,0.0,0.99501,0.0,1.05068]
[1779335108893,57.44,77953.9,0.0,0.995,0.0,1.05113]
[1779335113929,57.44,77954.06,0.0,0.995,0.0,1.05103]
[1779335118964,57.44,77954.19,0.0,0.995,0.0,1.05094]
[1779335121984,57.44,77959.34,0.0,0.99502,0.0,1.04768]
[1779335124001,57.44,77961.47,0.0,0.99503,0.0,1.04633]
[1779335129034,57.44,77957.11,0.0,0.99501,0.0,1.04909]
[1779335137092,57.44,77957.44,0.0,0.99502,0.0,1.04802]
[1779335140051,57.44,77960.12,0.0,0.99503,0.0,1.04633]
[1779335141083,57.44,77961.07,0.0,0.99503,0.0,1.04573]
[1779335145151,57.44,77970.92,0.0,0.99507,0.0,1.03952]
[1779335146155,57.44,77977.81,0.0,0.99509,0.0,1.03519]
[1779335147161,57.44,77978.86,0.0,0.99509,0.0,1.03454]
[1779335152197,57.44,77979.13,0.0,0.99509,0.0,1.03437]
[1779335157231,57.44,77981.54,0.0,0.9951,0.0,1.03286]
[1779335162266,57.44,77983.17,0.0,0.99511,0.0,1.03184]
[1779335167303,57.44,77988.25,0.0,0.99512,0.0,1.02867]
[1779335171333,57.44,77992.05,0.0,0.99514,0.0,1.02631]
[1779335176364,57.44,77990.09,0.0,0.99513,0.0,1.02753]
[1779335180392,57.44,77984.37,0.0,0.99511,0.0,1.03109]
[1779335185428,57.44,77979.85,0.0,0.9951,0.0,1.03392]
[1779335190462,57.44,77977.75,0.0,0.99509,0.0,1.03523]
[1779335195498,57.44,77977.23,0.0,0.99509,0.0,1.03471]
[1779335200534,57.44,77977.51,0.0,0.99509,0.0,1.03453]
[1779335205568,57.44,77978.6,0.0,0.9951,0.0,1.03385]
[1779335210603,57.44,77979.2,0.0,0.9951,0.0,1.03347]
[1779335215638,57.44,77977.41,0.0,0.99509,0.0,1.03459]
[1779335220673,57.44,77973.21,0.0,0.99508,0.0,1.03723]
[1779335225708,57.44,77968.99,0.0,0.99506,0.0,1.03988]
[1779335231750,57.44,77966.31,0.0,0.99505,0.0,1.04156]
[1779335238798,57.44,77964.6,0.0,0.99505,0.0,1.04264]
[1779335244841,57.44,77962.48,0.0,0.99504,0.0,1.04398]
[1779335249875,57.44,77964.25,0.0,0.99505,0.0,1.04286]
[1779335254911,57.44,77965.26,0.0,0.99505,0.0,1.04137]
[1779335256924,57.44,77958.8,0.0,0.99503,0.0,1.04545]
[1779335261959,57.44,77957.18,0.0,0.99503,0.0,1.04647]
[1779335266996,57.44,77956.99,0.0,0.99503,0.0,1.04659]
[1779335272031,57.44,77952.73,0.0,0.99501,0.0,1.04929]
[1779335279087,57.44,77952.28,0.0,0.99501,0.0,1.04957]
[1779335291027,57.44,77951.29,0.0,0.99501,0.0,1.0502]
[1779335296208,57.44,77950.28,0.0,0.995,0.0,1.05084]
[1779335301244,57.44,77947.03,0.0,0.99499,0.0,1.05291]
[1779335306276,57.44,77948.27,0.0,0.995,0.0,1.05212]
[1779335311312,57.44,77949.09,0.0,0.995,0.0,1.05073]
[1779335316347,57.44,77947.37,0.0,0.995,0.0,1.05183]
[1779335322389,57.44,77945.45,0.0,0.99499,0.0,1.05305]
[1779335329437,57.44,77946.03,0.0,0.99499,0.0,1.05268]
[1779335334473,57.44,77948.97,0.0,0.995,0.0,1.05081]
[1779335339507,57.44,77949.92,0.0,0.995,0.0,1.05021]
[1779335344543,57.44,77956.27,0.0,0.99503,0.0,1.04619]
[1779335349578,57.44,77955.73,0.0,0.99502,0.0,1.04653]
[1779335355518,57.44,77954.02,0.0,0.99502,0.0,1.04761]
[1779335361662,57.44,77950.8,0.0,0.99501,0.0,1.04965]
[1779335367704,57.44,77949.38,0.0,0.995,0.0,1.05055]
[1779335372738,57.44,77951.34,0.0,0.99501,0.0,1.04845]
[1779335379788,57.44,77951.45,0.0,0.99501,0.0,1.04838]
[1779335385739,57.44,77950.67,0.0,0.99501,0.0,1.04887]
[1779335390865,57.44,77949.84,0.0,0.99501,0.0,1.0494]
[1779335395900,57.44,77946.75,0.0,0.995,0.0,1.05136]
[1779335400935,57.44,77948.08,0.0,0.995,0.0,1.05051]
[1779335405970,57.44,77948.09,0.0,0.995,0.0,1.05051]
[1779335411005,57.44,77948.72,0.0,0.995,0.0,1.05011]
[1779335416047,57.44,77950.36,0.0,0.99501,0.0,1.04907]
[1779335422090,57.44,77951.57,0.0,0.99501,0.0,1.0483]
[1779335427125,57.44,77952.52,0.0,0.99502,0.0,1.0477]
[1779335432161,57.44,77955.83,0.0,0.99503,0.0,1.04475]
[1779335437202,57.44,77951.35,0.0,0.99502,0.0,1.04758]
[1779335442237,57.44,77951.97,0.0,0.99502,0.0,1.04719]
[1779335447272,57.44,77955.12,0.0,0.99503,0.0,1.04519]
[1779335452309,57.44,77955.51,0.0,0.99503,0.0,1.04495]
[1779335457350,57.44,77958.18,0.0,0.99504,0.0,1.04326]
[1779335460367,57.44,77952.44,0.0,0.99502,0.0,1.04689]
[1779335465402,57.44,77955.67,0.0,0.99503,0.0,1.04485]
[1779335470437,57.44,77953.71,0.0,0.99503,0.0,1.04609]
[1779335475474,57.44,77953.06,0.0,0.99502,0.0,1.0465]
[1779335480510,57.44,77951.79,0.0,0.99502,0.0,1.0473]
[1779335484306,57.44,77954.03,0.0,0.99503,0.0,1.04588]
[1779335489573,57.44,77954.56,0.0,0.99503,0.0,1.04555]
[1779335493957,57.44,77953.25,0.0,0.99503,0.0,1.04552]
[1779335499643,57.44,77950.52,0.0,0.99502,0.0,1.04725]
[1779335505686,57.44,77949.83,0.0,0.99502,0.0,1.04768]
[1779335510720,57.44,77947.7,0.0,0.99501,0.0,1.04903]
[1779335516654,57.44,77948.11,0.0,0.99501,0.0,1.04877]
[1779335522811,57.44,77947.84,0.0,0.99501,0.0,1.04894]
[1779335529857,57.44,77947.8,0.0,0.99501,0.0,1.04897]
[1779335536794,57.44,77947.93,0.0,0.99501,0.0,1.04889]
[1779335541941,57.44,77947.76,0.0,0.99501,0.0,1.04899]
[1779335546976,57.44,77952.15,0.0,0.99502,0.0,1.04621]
[1779335553018,57.44,77952.99,0.0,0.99503,0.0,1.04482]
[1779335556936,57.44,77961.11,0.0,0.99506,0.0,1.0397]
[1779335562080,57.44,77961.03,0.0,0.99506,0.0,1.03975]
[1779335572151,57.44,77960.29,0.0,0.99506,0.0,1.04022]
[1779335577186,57.44,77959.12,0.0,0.99505,0.0,1.04096]
[1779335583228,57.44,77959.07,0.0,0.99505,0.0,1.04099]
[1779335586248,57.44,77969.56,0.0,0.99509,0.0,1.0344]
[1779335594306,57.44,77973.94,0.0,0.9951,0.0,1.03166]
[1779335599341,57.44,77973.83,0.0,0.9951,0.0,1.03173]
[1779335604375,57.44,77973.48,0.0,0.9951,0.0,1.03194]
[1779335609410,57.44,77970.52,0.0,0.99509,0.0,1.0338]
[1779335614445,57.44,77970.13,0.0,0.99509,0.0,1.03319]
[1779335619481,57.44,77969.25,0.0,0.99509,0.0,1.03374]
[1779335626529,57.44,77969.42,0.0,0.99509,0.0,1.03363]
[1779335632571,57.44,77969.22,0.0,0.99509,0.0,1.03376]
[1779335637607,57.44,77969.05,0.0,0.99509,0.0,1.03386]
[1779335642642,57.44,77969.05,0.0,0.99509,0.0,1.03386]
[1779335644656,57.44,77963.09,0.0,0.99507,0.0,1.0376]
[1779335649691,57.44,77959.65,0.0,0.99506,0.0,1.03977]
[1779335654726,57.44,77961.92,0.0,0.99507,0.0,1.03834]
[1779335659761,57.44,77961.48,0.0,0.99506,0.0,1.03861]
[1779335662782,57.44,77966.67,0.0,0.99508,0.0,1.03536]
[1779335667817,57.44,77966.42,0.0,0.99508,0.0,1.03551]
[1779335672852,57.44,77967.21,0.0,0.99509,0.0,1.03416]
[1779335677888,57.44,77966.39,0.0,0.99509,0.0,1.03468]
[1779335682921,57.44,77965.04,0.0,0.99508,0.0,1.03552]
[1779335683929,57.44,77957.05,0.0,0.99505,0.0,1.04055]
[1779335684937,57.44,77967.57,0.0,0.99509,0.0,1.03394]
[1779335689971,57.44,77970.61,0.0,0.9951,0.0,1.03204]
[1779335695011,57.44,77970.97,0.0,0.9951,0.0,1.03181]
[1779335700060,57.44,77973.6,0.0,0.99511,0.0,1.03017]
[1779335702062,57.44,77982.3,0.0,0.99514,0.0,1.02475]
[1779335707097,57.44,77982.83,0.0,0.99514,0.0,1.02442]
[1779335712131,57.44,77983.75,0.0,0.99514,0.0,1.02385]
[1779335717167,57.44,77984.43,0.0,0.99515,0.0,1.02342]
[1779335722203,57.44,77983.97,0.0,0.99514,0.0,1.02371]
[1779335727259,57.44,77983.51,0.0,0.99514,0.0,1.024]
[1779335728244,57.44,77990.38,0.0,0.99517,0.0,1.01974]
[1779335730167,57.44,78013.14,0.0,0.99524,0.0,1.00573]
[1779335733285,57.44,78015.21,0.0,0.99525,0.0,1.00363]
[1779335739321,57.44,78020.34,0.0,0.99527,0.0,1.0005]
[1779335740766,57.44,78020.34,0.0,0.99527,0.0,1.0005]
[1779335741743,57.44,78020.95,0.0,0.99527,0.0,1.00013]
[1779335743350,57.44,78035.87,0.0,0.99532,0.0,0.99109]
[1779335744357,57.44,78042.76,0.0,0.99534,0.0,0.98693]
[1779335749394,57.44,78041.34,0.0,0.99534,0.0,0.98779]
[1779335750402,57.44,78034.78,0.0,0.99532,0.0,0.99175]
[1779335754430,57.44,78029.69,0.0,0.9953,0.0,0.99483]
[1779335759468,57.44,78025.7,0.0,0.99529,0.0,0.99725]
[1779335765508,57.44,78022.8,0.0,0.99528,0.0,0.99901]
[1779335770545,57.44,78025.81,0.0,0.99529,0.0,0.99718]
[1779335775579,57.44,78027.13,0.0,0.99529,0.0,0.99638]
[1779335780613,57.44,78024.85,0.0,0.99528,0.0,0.99776]
[1779335785649,57.44,78021.31,0.0,0.99527,0.0,0.99991]
[1779335786655,57.44,78016.12,0.0,0.99526,0.0,1.00308]
[1779335788672,57.44,78015.37,0.0,0.99525,0.0,1.00353]
[1779335795718,57.44,78017.03,0.0,0.99526,0.0,1.00169]
[1779335800754,57.44,78018.37,0.0,0.99527,0.0,1.00087]
[1779335805789,57.44,78019.39,0.0,0.99527,0.0,1.00025]
[1779335815771,57.44,78019.45,0.0,0.99527,0.0,1.00021]
[1779335820894,57.44,78020.04,0.0,0.99527,0.0,0.99986]
[1779335825928,57.44,78020.82,0.0,0.99528,0.0,0.99938]
[1779335831971,57.44,78022.38,0.0,0.99528,0.0,0.99843]
[1779335842042,57.44,78022.95,0.0,0.99528,0.0,0.99809]
[1779335851105,57.44,78024.52,0.0,0.99529,0.0,0.9963]
[1779335856139,57.44,78025.73,0.0,0.9953,0.0,0.99557]
[1779335861174,57.44,78025.78,0.0,0.9953,0.0,0.99554]
[1779335866211,57.44,78026.12,0.0,0.9953,0.0,0.99533]
[1779335871245,57.44,78026.63,0.0,0.9953,0.0,0.99502]
[1779335876280,57.44,78026.87,0.0,0.9953,0.0,0.99488]
[1779335881316,57.44,78027.32,0.0,0.9953,0.0,0.9946]
[1779335886352,57.44,78025.85,0.0,0.9953,0.0,0.99549]
[1779335893400,57.44,78025.9,0.0,0.9953,0.0,0.99546]
[1779335898437,57.44,78026.05,0.0,0.9953,0.0,0.99537]
[1779335903470,57.44,78025.96,0.0,0.9953,0.0,0.99543]
[1779335908505,57.44,78023.83,0.0,0.99529,0.0,0.99672]
[1779335913542,57.44,78034.26,0.0,0.99533,0.0,0.98958]
[1779335915555,57.44,78040.37,0.0,0.99535,0.0,0.9859]
[1779335918575,57.44,78047.95,0.0,0.99537,0.0,0.98135]
[1779335923611,57.44,78049.45,0.0,0.99538,0.0,0.98045]
[1779335928647,57.44,78057.41,0.0,0.9954,0.0,0.9757]
[1779335934689,57.44,78059.43,0.0,0.99541,0.0,0.97449]
[1779335939724,57.44,78058.77,0.0,0.99541,0.0,0.97489]
[1779335944759,57.44,78052.46,0.0,0.99539,0.0,0.97865]
[1779335945767,57.44,78046.06,0.0,0.99537,0.0,0.98248]
[1779335950803,57.44,78041.19,0.0,0.99535,0.0,0.98541]
[1779335956848,57.44,78039.83,0.0,0.99535,0.0,0.98622]
[1779335961882,57.44,78036.34,0.0,0.99533,0.0,0.98833]
[1779335968931,57.44,78035.77,0.0,0.99533,0.0,0.98867]
[1779335974973,57.44,78034.95,0.0,0.99533,0.0,0.98834]
[1779335985048,57.44,78034.09,0.0,0.99533,0.0,0.98886]
[1779335991087,57.44,78033.57,0.0,0.99533,0.0,0.98917]
[1779335996124,57.44,78032.59,0.0,0.99533,0.0,0.98976]
[1779336001161,57.44,78031.65,0.0,0.99532,0.0,0.99033]
[1779336006193,57.44,78031.0,0.0,0.99532,0.0,0.99072]
[1779336009223,57.44,78036.96,0.0,0.99534,0.0,0.98713]
[1779336014250,57.44,78041.08,0.0,0.99535,0.0,0.98465]
[1779336018279,57.44,78047.17,0.0,0.99537,0.0,0.981]
[1779336023318,57.44,78049.24,0.0,0.99538,0.0,0.97976]
[1779336029358,57.44,78050.37,0.0,0.99538,0.0,0.97908]
[1779336030365,57.44,78057.67,0.0,0.99541,0.0,0.97473]
[1779336031371,57.44,78064.47,0.0,0.99543,0.0,0.96987]
[1779336032378,57.44,78057.21,0.0,0.99541,0.0,0.97418]
[1779336037413,57.44,78060.09,0.0,0.99542,0.0,0.97247]
[1779336039427,57.44,78054.93,0.0,0.9954,0.0,0.97554]
[1779336044461,57.44,78060.56,0.0,0.99542,0.0,0.97219]
[1779336049496,57.44,78062.67,0.0,0.99543,0.0,0.97094]
[1779336055486,57.44,78063.44,0.0,0.99543,0.0,0.97048]
[1779336060573,57.44,78062.3,0.0,0.99543,0.0,0.97116]
[1779336065611,57.44,78062.44,0.0,0.99543,0.0,0.97107]
[1779336070644,57.44,78064.0,0.0,0.99543,0.0,0.97015]
[1779336075680,57.44,78064.07,0.0,0.99543,0.0,0.97011]
[1779336080714,57.44,78064.54,0.0,0.99543,0.0,0.96983]
[1779336085750,57.44,78065.67,0.0,0.99544,0.0,0.96916]
[1779336093807,57.44,78067.3,0.0,0.99544,0.0,0.96738]
[1779336098843,57.44,78066.64,0.0,0.99544,0.0,0.96777]
[1779336101864,57.44,78071.94,0.0,0.99546,0.0,0.96464]
[1779336103878,57.44,78076.09,0.0,0.99547,0.0,0.96219]
[1779336106898,57.44,78066.89,0.0,0.99544,0.0,0.96762]
[1779336111934,57.44,78063.18,0.0,0.99543,0.0,0.96982]
[1779336116968,57.44,78064.48,0.0,0.99544,0.0,0.96905]
[1779336124020,57.44,78064.56,0.0,0.99544,0.0,0.969]
[1779336129056,57.44,78067.3,0.0,0.99544,0.0,0.96738]
[1779336132076,57.44,78073.19,0.0,0.99546,0.0,0.9639]
[1779336133082,57.44,78073.57,0.0,0.99546,0.0,0.96367]
[1779336138118,57.44,78072.95,0.0,0.99546,0.0,0.96404]
[1779336143153,57.44,78067.51,0.0,0.99545,0.0,0.96725]
[1779336148188,57.44,78067.93,0.0,0.99545,0.0,0.96701]
[1779336153223,57.44,78067.43,0.0,0.99545,0.0,0.96649]
[1779336159264,57.44,78066.59,0.0,0.99545,0.0,0.96699]
[1779336164300,57.44,78068.33,0.0,0.99545,0.0,0.96596]
[1779336166314,57.44,78073.8,0.0,0.99547,0.0,0.96273]
[1779336169337,57.44,78074.97,0.0,0.99547,0.0,0.96206]
[1779336174372,57.44,78076.5,0.0,0.99548,0.0,0.96116]
[1779336179406,57.44,78077.55,0.0,0.99548,0.0,0.96054]
[1779336184441,57.44,78078.61,0.0,0.99548,0.0,0.95992]
[1779336189475,57.44,78075.75,0.0,0.99548,0.0,0.9616]
[1779336194510,57.44,78073.08,0.0,0.99547,0.0,0.96317]
[1779336199546,57.44,78072.11,0.0,0.99546,0.0,0.96375]
[1779336203573,57.44,78066.82,0.0,0.99545,0.0,0.96687]
[1779336208609,57.44,78065.33,0.0,0.99544,0.0,0.96776]
[1779336213644,57.44,78067.05,0.0,0.99545,0.0,0.96593]
[1779336218679,57.44,78072.23,0.0,0.99547,0.0,0.96292]
[1779336223714,57.44,78070.09,0.0,0.99546,0.0,0.96422]
[1779336228749,57.44,78068.28,0.0,0.99545,0.0,0.96532]
[1779336229756,57.44,78060.92,0.0,0.99543,0.0,0.96968]
[1779336231770,57.44,78053.26,0.0,0.99541,0.0,0.97423]
[1779336234790,57.44,78056.76,0.0,0.99542,0.0,0.97215]
[1779336239828,57.44,78059.49,0.0,0.99543,0.0,0.97053]
[1779336244863,57.44,78063.77,0.0,0.99544,0.0,0.96802]
[1779336249898,57.44,78066.06,0.0,0.99545,0.0,0.96672]
[1779336254933,57.44,78064.94,0.0,0.99544,0.0,0.96744]
[1779336259969,57.44,78063.36,0.0,0.99544,0.0,0.96844]
[1779336265011,57.44,78067.46,0.0,0.99545,0.0,0.96608]
[1779336270041,57.44,78069.96,0.0,0.99546,0.0,0.9647]
[1779336275087,57.44,78071.16,0.0,0.99547,0.0,0.96328]
[1779336280118,57.45,78072.65,0.0,0.99547,0.0,0.9625]
[1779336285152,57.45,78071.72,0.0,0.99547,0.0,0.96314]
[1779336290188,57.45,78072.99,0.0,0.99547,0.0,0.96247]
[1779336296230,57.45,78077.24,0.0,0.99548,0.0,0.96007]
[1779336301264,57.45,78077.37,0.0,0.99548,0.0,0.96009]
[1779336306300,57.45,78084.16,0.0,0.9955,0.0,0.9562]
[1779336308314,57.45,78084.59,0.0,0.9955,0.0,0.956]
[1779336313348,57.45,78083.75,0.0,0.9955,0.0,0.95662]
[1779336318384,57.45,78089.33,0.0,0.99552,0.0,0.95348]
[1779336323419,57.45,78089.92,0.0,0.99552,0.0,0.9533]
[1779336328455,57.46,78091.3,0.0,0.99552,0.0,0.95268]
[1779336333489,57.46,78090.53,0.0,0.99552,0.0,0.95252]
[1779336339532,57.46,78089.42,0.0,0.99552,0.0,0.95346]
[1779336345576,57.46,78089.13,0.0,0.99552,0.0,0.95367]
[1779336350609,57.46,78090.42,0.0,0.99552,0.0,0.95291]
[1779336355645,57.46,78090.13,0.0,0.99552,0.0,0.95332]
[1779336360680,57.46,78089.74,0.0,0.99552,0.0,0.95379]
[1779336365715,57.47,78091.49,0.0,0.99552,0.0,0.95302]
[1779336370750,57.47,78092.43,0.0,0.99552,0.0,0.95274]
[1779336375785,57.47,78094.3,0.0,0.99553,0.0,0.95181]
[1779336380820,57.47,78097.29,0.0,0.99554,0.0,0.95007]
[1779336385855,57.47,78101.29,0.0,0.99555,0.0,0.94774]
[1779336390889,57.47,78103.21,0.0,0.99555,0.0,0.94691]
[1779336395926,57.48,78106.37,0.0,0.99556,0.0,0.94457]
[1779336400963,57.48,78107.52,0.0,0.99557,0.0,0.94419]
[1779336406001,57.48,78107.23,0.0,0.99556,0.0,0.94464]
[1779336411037,57.48,78112.09,0.0,0.99558,0.0,0.94212]
[1779336416072,57.48,78114.62,0.0,0.99559,0.0,0.94078]
[1779336419097,57.49,78119.04,0.0,0.9956,0.0,0.93843]
[1779336424132,57.49,78115.87,0.0,0.99559,0.0,0.9406]
[1779336429168,57.49,78117.2,0.0,0.99559,0.0,0.94016]
[1779336435213,57.5,78117.06,0.0,0.99559,0.0,0.94064]
[1779336440248,57.5,78114.61,0.0,0.99558,0.0,0.94218]
[1779336443270,57.5,78107.47,0.0,0.99556,0.0,0.94631]
[1779336446291,57.5,78102.61,0.0,0.99554,0.0,0.94928]
[1779336450323,57.5,78098.09,0.0,0.99552,0.0,0.95208]
[1779336455372,57.5,78094.24,0.0,0.99552,0.0,0.9537]
[1779336460404,57.5,78085.43,0.0,0.99549,0.0,0.95901]
[1779336461411,57.5,78082.88,0.0,0.99548,0.0,0.96053]
[1779336464432,57.5,78075.6,0.0,0.99546,0.0,0.96486]
[1779336465439,57.5,78064.66,0.0,0.99542,0.0,0.97135]
[1779336466445,57.5,78063.57,0.0,0.99542,0.0,0.972]
[1779336472488,57.5,78060.47,0.0,0.99541,0.0,0.97384]
[1779336479537,57.5,78058.36,0.0,0.9954,0.0,0.9751]
[1779336484571,57.5,78053.66,0.0,0.99539,0.0,0.97791]
[1779336489607,57.5,78046.73,0.0,0.99536,0.0,0.98205]
[1779336493641,57.5,78053.99,0.0,0.99539,0.0,0.97771]
[1779336494647,57.5,78060.08,0.0,0.99541,0.0,0.97408]
[1779336495655,57.5,78064.73,0.0,0.99542,0.0,0.97133]
[1779336502704,57.5,78064.71,0.0,0.99542,0.0,0.97135]
[1779336507737,57.5,78069.52,0.0,0.99544,0.0,0.9685]
[1779336511766,57.5,78074.72,0.0,0.99546,0.0,0.96461]
[1779336516801,57.5,78072.03,0.0,0.99545,0.0,0.9662]
[1779336519822,57.5,78065.7,0.0,0.99543,0.0,0.96995]
[1779336524858,57.5,78064.0,0.0,0.99542,0.0,0.97096]
[1779336529901,57.5,78058.98,0.0,0.99541,0.0,0.97394]
[1779336530904,57.5,78045.53,0.0,0.99536,0.0,0.98197]
[1779336531910,57.5,78032.72,0.0,0.99532,0.0,0.98967]
[1779336533927,57.5,78028.26,0.0,0.99531,0.0,0.99236]
[1779336537953,57.5,78022.43,0.0,0.99529,0.0,0.9959]
[1779336542990,57.5,78018.59,0.0,0.99527,0.0,0.99823]
[1779336545002,57.5,78011.07,0.0,0.99525,0.0,1.00281]
[1779336549032,57.5,77999.28,0.0,0.99521,0.0,1.01002]
[1779336552053,57.5,77994.41,0.0,0.99519,0.0,1.01302]
[1779336557043,57.5,77990.61,0.0,0.99518,0.0,1.01536]
[1779336558095,57.5,77983.71,0.0,0.99516,0.0,1.01962]
[1779336559106,57.5,77973.58,0.0,0.99512,0.0,1.02591]
[1779336565146,57.5,77973.39,0.0,0.99512,0.0,1.02603]
[1779336567158,57.5,77968.4,0.0,0.99511,0.0,1.02914]
[1779336571199,57.5,77947.94,0.0,0.99504,0.0,1.04111]
[1779336572206,57.5,77942.0,0.0,0.99502,0.0,1.04486]
[1779336577243,57.5,77941.74,0.0,0.99502,0.0,1.04503]
[1779336578597,57.5,77941.74,0.0,0.99502,0.0,1.04503]
[1779336584291,57.5,77945.85,0.0,0.99503,0.0,1.04243]
[1779336589328,57.5,77944.07,0.0,0.99503,0.0,1.04356]
[1779336592349,57.5,77928.54,0.0,0.99497,0.0,1.05341]
[1779336597383,57.5,77924.22,0.0,0.99496,0.0,1.05616]
[1779336601414,57.5,77930.88,0.0,0.99498,0.0,1.05192]
[1779336605449,57.5,77936.24,0.0,0.995,0.0,1.04851]
[1779336610483,57.5,77932.86,0.0,0.99499,0.0,1.05066]
[1779336615519,57.5,77937.12,0.0,0.995,0.0,1.04795]
[1779336617532,57.5,77942.41,0.0,0.99502,0.0,1.04461]
[1779336623574,57.5,77946.28,0.0,0.99503,0.0,1.04216]
[1779336628609,57.5,77945.71,0.0,0.99503,0.0,1.04252]
[1779336636664,57.5,77945.76,0.0,0.99504,0.0,1.04163]
[1779336642706,57.5,77947.52,0.0,0.99504,0.0,1.04052]
[1779336647744,57.5,77947.54,0.0,0.99504,0.0,1.04051]
[1779336652779,57.5,77947.61,0.0,0.99504,0.0,1.04046]
[1779336658821,57.5,77947.69,0.0,0.99504,0.0,1.04041]
[1779336663886,57.5,77948.01,0.0,0.99504,0.0,1.04021]
[1779336668891,57.5,77948.98,0.0,0.99505,0.0,1.0396]
[1779336673926,57.5,77950.47,0.0,0.99505,0.0,1.03866]
[1779336676947,57.5,77945.14,0.0,0.99503,0.0,1.04202]
[1779336681982,57.5,77942.19,0.0,0.99502,0.0,1.04388]
[1779336686010,57.5,77937.87,0.0,0.99501,0.0,1.04662]
[1779336691044,57.5,77938.28,0.0,0.99502,0.0,1.04549]
[1779336696081,57.5,77940.62,0.0,0.99502,0.0,1.04401]
[1779336701115,57.5,77941.34,0.0,0.99503,0.0,1.04356]
[1779336704136,57.5,77945.31,0.0,0.99504,0.0,1.04105]
[1779336709172,57.5,77941.48,0.0,0.99503,0.0,1.04347]
[1779336714207,57.5,77941.2,0.0,0.99503,0.0,1.04365]
[1779336720174,57.5,77939.93,0.0,0.99502,0.0,1.04445]
[1779336725286,57.5,77942.62,0.0,0.99503,0.0,1.04275]
[1779336730320,57.5,77940.56,0.0,0.99502,0.0,1.04405]
[1779336735355,57.5,77938.86,0.0,0.99502,0.0,1.04513]
[1779336737369,57.5,77921.77,0.0,0.99496,0.0,1.05599]
[1779336738376,57.5,77917.84,0.0,0.99494,0.0,1.0585]
[1779336743411,57.5,77917.71,0.0,0.99494,0.0,1.05858]
[1779336748447,57.5,77915.48,0.0,0.99494,0.0,1.06001]
[1779336753485,57.5,77915.26,0.0,0.99494,0.0,1.05928]
[1779336758517,57.5,77912.94,0.0,0.99493,0.0,1.06076]
[1779336764557,57.5,77912.63,0.0,0.99493,0.0,1.06096]
[1779336769593,57.5,77912.55,0.0,0.99493,0.0,1.06101]
[1779336775634,57.5,77915.2,0.0,0.99494,0.0,1.05932]
[1779336780669,57.5,77915.81,0.0,0.99494,0.0,1.05893]
[1779336785709,57.5,77921.19,0.0,0.99496,0.0,1.05549]
[1779336789737,57.5,77926.31,0.0,0.99498,0.0,1.05223]
[1779336791752,57.5,77931.77,0.0,0.995,0.0,1.04876]
[1779336796789,57.5,77933.43,0.0,0.995,0.0,1.0477]
[1779336801824,57.5,77931.41,0.0,0.995,0.0,1.04898]
[1779336806857,57.5,77929.2,0.0,0.99499,0.0,1.05039]
[1779336811893,57.5,77923.24,0.0,0.99497,0.0,1.05331]
[1779336816929,57.5,77920.27,0.0,0.99496,0.0,1.05521]
[1779336820958,57.5,77927.27,0.0,0.99498,0.0,1.05075]
[1779336821966,57.5,77927.83,0.0,0.99499,0.0,1.05039]
[1779336830022,57.5,77928.78,0.0,0.99499,0.0,1.04979]
[1779336836062,57.5,77928.92,0.0,0.99499,0.0,1.0497]
[1779336841098,57.5,77927.15,0.0,0.99498,0.0,1.05083]
[1779336846133,57.5,77926.9,0.0,0.99498,0.0,1.05098]
[1779336851168,57.5,77928.62,0.0,0.99499,0.0,1.04989]
[1779336856202,57.5,77931.01,0.0,0.995,0.0,1.04837]
[1779336862245,57.5,77930.35,0.0,0.995,0.0,1.04879]
[1779336867280,57.5,77929.73,0.0,0.99499,0.0,1.04919]
[1779336872315,57.5,77929.42,0.0,0.995,0.0,1.04852]
[1779336880372,57.5,77929.22,0.0,0.995,0.0,1.04865]
[1779336887422,57.5,77927.31,0.0,0.99499,0.0,1.04986]
[1779336892456,57.5,77924.83,0.0,0.99498,0.0,1.05143]
[1779336900512,57.5,77924.22,0.0,0.99498,0.0,1.05182]
[1779336905547,57.5,77930.3,0.0,0.995,0.0,1.04796]
[1779336910582,57.5,77929.63,0.0,0.995,0.0,1.04838]
[1779336915617,57.5,77929.86,0.0,0.995,0.0,1.04824]
[1779336920652,57.5,77927.53,0.0,0.99499,0.0,1.04972]
[1779336925690,57.5,77927.41,0.0,0.99499,0.0,1.04979]
[1779336930725,57.5,77936.71,0.0,0.99502,0.0,1.0439]
[1779336935765,57.5,77938.5,0.0,0.99503,0.0,1.04191]
[1779336940795,57.5,77936.09,0.0,0.99502,0.0,1.04343]
[1779336945830,57.5,77943.64,0.0,0.99505,0.0,1.03867]
[1779336950865,57.5,77946.06,0.0,0.99506,0.0,1.03715]
[1779336954893,57.5,77951.34,0.0,0.99508,0.0,1.03383]
[1779336956906,57.5,77957.75,0.0,0.9951,0.0,1.02982]
[1779336961945,57.5,77958.36,0.0,0.9951,0.0,1.02944]
[1779336966982,57.5,77956.07,0.0,0.99509,0.0,1.03087]
[1779336973023,57.5,77952.95,0.0,0.99508,0.0,1.03282]
[1779336978057,57.5,77950.72,0.0,0.99507,0.0,1.03422]
[1779336983094,57.5,77947.45,0.0,0.99506,0.0,1.03627]
[1779336988129,57.5,77945.3,0.0,0.99506,0.0,1.03762]
[1779336993164,57.5,77946.19,0.0,0.99506,0.0,1.03621]
[1779336998199,57.5,77945.29,0.0,0.99506,0.0,1.03677]
[1779337003233,57.5,77943.26,0.0,0.99505,0.0,1.03805]
[1779337008269,57.5,77945.82,0.0,0.99506,0.0,1.03644]
[1779337012299,57.5,77951.17,0.0,0.99508,0.0,1.03308]
[1779337014311,57.5,77956.71,0.0,0.9951,0.0,1.02962]
[1779337019350,57.5,77958.06,0.0,0.9951,0.0,1.02877]
[1779337025390,57.5,77962.3,0.0,0.99512,0.0,1.02613]
[1779337030424,57.5,77964.02,0.0,0.99512,0.0,1.02506]
[1779337032438,57.5,77969.33,0.0,0.99514,0.0,1.02176]
[1779337037474,57.5,77971.63,0.0,0.99515,0.0,1.02033]
[1779337043517,57.5,77973.22,0.0,0.99515,0.0,1.01934]
[1779337049558,57.5,77973.75,0.0,0.99516,0.0,1.01902]
[1779337058621,57.5,77974.33,0.0,0.99516,0.0,1.01781]
[1779337066678,57.5,77974.74,0.0,0.99516,0.0,1.01756]
[1779337071712,57.5,77975.78,0.0,0.99517,0.0,1.01691]
[1779337077754,57.5,77975.84,0.0,0.99517,0.0,1.01688]
[1779337082789,57.5,77973.12,0.0,0.99516,0.0,1.01856]
[1779337088831,57.5,77972.77,0.0,0.99516,0.0,1.01878]
[1779337096887,57.5,77973.39,0.0,0.99516,0.0,1.01839]
[1779337101924,57.5,77973.77,0.0,0.99516,0.0,1.01816]
[1779337102929,57.5,77966.87,0.0,0.99514,0.0,1.02243]
[1779337106957,57.5,77960.99,0.0,0.99512,0.0,1.02609]
[1779337111992,57.5,77948.38,0.0,0.99508,0.0,1.03312]
[1779337117027,57.5,77947.56,0.0,0.99507,0.0,1.03363]
[1779337119047,57.5,77942.34,0.0,0.99506,0.0,1.03691]
[1779337120056,57.5,77933.19,0.0,0.99503,0.0,1.04268]
[1779337121060,57.5,77928.79,0.0,0.99501,0.0,1.04546]
[1779337126095,57.5,77930.4,0.0,0.99502,0.0,1.04444]
[1779337131130,57.5,77925.83,0.0,0.995,0.0,1.04734]
[1779337137172,57.5,77925.11,0.0,0.995,0.0,1.04779]
[1779337142206,57.5,77924.46,0.0,0.995,0.0,1.04821]
[1779337147242,57.5,77924.22,0.0,0.99499,0.0,1.04836]
[1779337150264,57.5,77916.93,0.0,0.99497,0.0,1.053]
[1779337151270,57.5,77914.33,0.0,0.99496,0.0,1.05465]
[1779337156305,57.5,77914.1,0.0,0.99496,0.0,1.0548]
[1779337163282,57.5,77913.8,0.0,0.99496,0.0,1.05499]
[1779337168389,57.5,77919.08,0.0,0.99498,0.0,1.05163]
[1779337173425,57.5,77918.7,0.0,0.99498,0.0,1.051]
[1779337178460,57.5,77919.77,0.0,0.99498,0.0,1.05032]
[1779337184502,57.5,77920.37,0.0,0.99499,0.0,1.04994]
[1779337190544,57.5,77920.59,0.0,0.99499,0.0,1.0498]
[1779337195583,57.5,77919.86,0.0,0.99498,0.0,1.05026]
[1779337200615,57.5,77920.56,0.0,0.99499,0.0,1.04982]
[1779337209678,57.5,77921.1,0.0,0.99499,0.0,1.04947]
[1779337214712,57.5,77923.66,0.0,0.995,0.0,1.04785]
[1779337219747,57.5,77922.73,0.0,0.99499,0.0,1.04844]
[1779337224782,57.5,77919.36,0.0,0.99498,0.0,1.05058]
[1779337227804,57.5,77913.96,0.0,0.99496,0.0,1.05402]
[1779337232838,57.5,77908.17,0.0,0.99495,0.0,1.05685]
[1779337237874,57.5,77907.48,0.0,0.99494,0.0,1.05729]
[1779337238881,57.5,77914.18,0.0,0.99497,0.0,1.05301]
[1779337239888,57.5,77919.84,0.0,0.99499,0.0,1.04941]
[1779337244923,57.5,77924.86,0.0,0.995,0.0,1.04622]
[1779337249958,57.5,77926.3,0.0,0.99501,0.0,1.04531]
[1779337252979,57.5,77932.99,0.0,0.99503,0.0,1.04108]
[1779337258021,57.5,77937.4,0.0,0.99505,0.0,1.0383]
[1779337263057,57.5,77941.33,0.0,0.99506,0.0,1.03583]
[1779337268092,57.5,77944.77,0.0,0.99507,0.0,1.03367]
[1779337273127,57.5,77948.18,0.0,0.99509,0.0,1.03153]
[1779337278162,57.5,77949.08,0.0,0.99509,0.0,1.03097]
[1779337283199,57.5,77951.05,0.0,0.99509,0.0,1.02974]
[1779337288240,57.5,77951.2,0.0,0.9951,0.0,1.02964]
[1779337293269,57.5,77952.49,0.0,0.9951,0.0,1.02798]
[1779337299311,57.5,77953.27,0.0,0.99511,0.0,1.0275]
[1779337307366,57.5,77954.11,0.0,0.99511,0.0,1.02697]
[1779337312401,57.5,77955.03,0.0,0.99511,0.0,1.0264]
[1779337313409,57.5,77960.5,0.0,0.99513,0.0,1.02299]
[1779337314416,57.5,77965.18,0.0,0.99515,0.0,1.02009]
[1779337316431,57.5,77965.15,0.0,0.99515,0.0,1.02011]
[1779337320458,57.5,77959.55,0.0,0.99513,0.0,1.02358]
[1779337325493,57.5,77955.04,0.0,0.99511,0.0,1.02639]
[1779337330528,57.5,77958.06,0.0,0.99512,0.0,1.02451]
[1779337335562,57.5,77957.91,0.0,0.99512,0.0,1.0246]
[1779337340598,57.5,77956.99,0.0,0.99512,0.0,1.02518]
[1779337345633,57.5,77953.51,0.0,0.99511,0.0,1.02735]
[1779337350669,57.5,77951.64,0.0,0.9951,0.0,1.02851]
[1779337355705,57.5,77947.63,0.0,0.99509,0.0,1.03017]
[1779337360740,57.5,77946.18,0.0,0.99509,0.0,1.03107]
[1779337365775,57.5,77944.88,0.0,0.99508,0.0,1.03189]
[1779337370811,57.5,77943.09,0.0,0.99508,0.0,1.03301]
[1779337376852,57.5,77940.61,0.0,0.99507,0.0,1.03457]
[1779337381887,57.5,77938.84,0.0,0.99506,0.0,1.03568]
[1779337386922,57.5,77934.68,0.0,0.99505,0.0,1.0383]
[1779337391957,57.5,77935.42,0.0,0.99505,0.0,1.03783]
[1779337396995,57.5,77938.86,0.0,0.99506,0.0,1.03567]
[1779337402030,57.5,77941.09,0.0,0.99507,0.0,1.03426]
[1779337407066,57.5,77943.28,0.0,0.99508,0.0,1.03289]
[1779337412100,57.5,77946.64,0.0,0.99509,0.0,1.02993]
[1779337418143,57.5,77947.73,0.0,0.9951,0.0,1.02925]
[1779337423178,57.5,77950.46,0.0,0.9951,0.0,1.02754]
[1779337429221,57.5,77951.85,0.0,0.99511,0.0,1.02668]
[1779337434255,57.5,77952.41,0.0,0.99511,0.0,1.02633]
[1779337439290,57.5,77952.23,0.0,0.99511,0.0,1.02644]
[1779337444325,57.5,77950.84,0.0,0.99511,0.0,1.02731]
[1779337449360,57.5,77953.04,0.0,0.99511,0.0,1.02593]
[1779337454396,57.5,77952.18,0.0,0.99511,0.0,1.02647]
[1779337459431,57.5,77953.17,0.0,0.99511,0.0,1.02585]
[1779337464468,57.5,77953.89,0.0,0.99512,0.0,1.02541]
[1779337469505,57.5,77949.32,0.0,0.9951,0.0,1.02826]
[1779337474538,57.5,77950.19,0.0,0.99511,0.0,1.02686]
[1779337479576,57.5,77950.71,0.0,0.99511,0.0,1.02654]
[1779337485618,57.5,77951.02,0.0,0.99511,0.0,1.02634]
[1779337491659,57.5,77951.53,0.0,0.99511,0.0,1.02602]
[1779337496693,57.5,77952.59,0.0,0.99512,0.0,1.02536]
[1779337501730,57.5,77954.22,0.0,0.99512,0.0,1.02435]
[1779337506764,57.5,77954.6,0.0,0.99512,0.0,1.02411]
[1779337511799,57.5,77954.29,0.0,0.99512,0.0,1.0243]
[1779337516835,57.5,77954.13,0.0,0.99512,0.0,1.0244]
[1779337522875,57.5,77954.06,0.0,0.99512,0.0,1.02445]
[1779337527910,57.5,77956.66,0.0,0.99513,0.0,1.02283]
[1779337532946,57.5,77956.19,0.0,0.99513,0.0,1.02227]
[1779337537980,57.5,77957.18,0.0,0.99514,0.0,1.02166]
[1779337545030,57.5,77956.54,0.0,0.99513,0.0,1.02205]
[1779337550065,57.5,77957.0,0.0,0.99513,0.0,1.02177]
[1779337556036,57.5,77953.78,0.0,0.99512,0.0,1.02377]
[1779337562149,57.5,77952.01,0.0,0.99512,0.0,1.02487]
[1779337566192,57.5,77955.5,0.0,0.99513,0.0,1.0227]
[1779337571227,57.5,77956.87,0.0,0.99513,0.0,1.02185]
[1779337576262,57.5,77956.22,0.0,0.99513,0.0,1.02225]
[1779337582305,57.5,77961.01,0.0,0.99515,0.0,1.01928]
[1779337587340,57.5,77963.49,0.0,0.99516,0.0,1.01774]
[1779337593382,57.5,77962.9,0.0,0.99516,0.0,1.01726]
[1779337598416,57.5,77961.29,0.0,0.99515,0.0,1.01826]
[1779337603452,57.5,77964.53,0.0,0.99516,0.0,1.01625]
[1779337608487,57.5,77966.26,0.0,0.99517,0.0,1.01518]
[1779337614529,57.5,77967.8,0.0,0.99518,0.0,1.01423]
[1779337619563,57.5,77968.76,0.0,0.99518,0.0,1.01364]
[1779337624598,57.5,77969.59,0.0,0.99518,0.0,1.01313]
[1779337629634,57.5,77970.01,0.0,0.99518,0.0,1.01287]
[1779337634669,57.5,77970.89,0.0,0.99519,0.0,1.01232]
[1779337641718,57.5,77971.37,0.0,0.99519,0.0,1.01203]
[1779337646752,57.5,77969.47,0.0,0.99518,0.0,1.0132]
[1779337651787,57.5,77971.78,0.0,0.99519,0.0,1.01093]
[1779337656824,57.5,77971.82,0.0,0.99519,0.0,1.01091]
[1779337661858,57.5,77970.65,0.0,0.99519,0.0,1.01163]
[1779337666894,57.5,77964.26,0.0,0.99517,0.0,1.01557]
[1779337671928,57.5,77962.79,0.0,0.99516,0.0,1.01648]
[1779337676963,57.5,77964.48,0.0,0.99517,0.0,1.01544]
[1779337681998,57.5,77965.41,0.0,0.99517,0.0,1.01486]
[1779337692068,57.5,77966.99,0.0,0.99518,0.0,1.01388]
[1779337697103,57.5,77968.55,0.0,0.99518,0.0,1.01292]
[1779337702138,57.5,77972.55,0.0,0.9952,0.0,1.01046]
[1779337707173,57.5,77968.51,0.0,0.99518,0.0,1.01295]
[1779337712208,57.5,77965.63,0.0,0.99518,0.0,1.01388]
[1779337719256,57.5,77963.95,0.0,0.99517,0.0,1.01492]
[1779337724294,57.5,77960.56,0.0,0.99516,0.0,1.01701]
[1779337729328,57.5,77963.69,0.0,0.99517,0.0,1.01508]
[1779337735369,57.5,77963.31,0.0,0.99517,0.0,1.01531]
[1779337741335,57.5,77963.7,0.0,0.99517,0.0,1.01507]
[1779337746445,57.5,77959.95,0.0,0.99516,0.0,1.01739]
[1779337748460,57.5,77953.74,0.0,0.99514,0.0,1.02124]
[1779337753495,57.5,77954.71,0.0,0.99514,0.0,1.02064]
[1779337759538,57.5,77952.57,0.0,0.99513,0.0,1.02197]
[1779337765580,57.5,77949.98,0.0,0.99512,0.0,1.02358]
[1779337770617,57.5,77948.65,0.0,0.99512,0.0,1.02441]
[1779337775653,57.5,77951.93,0.0,0.99513,0.0,1.02152]
[1779337780688,57.5,77955.36,0.0,0.99515,0.0,1.01939]
[1779337786732,57.5,77956.53,0.0,0.99515,0.0,1.01866]
[1779337791767,57.5,77958.43,0.0,0.99516,0.0,1.01748]
[1779337797810,57.5,77961.36,0.0,0.99517,0.0,1.01567]
[1779337802846,57.5,77962.97,0.0,0.99517,0.0,1.01468]
[1779337808889,57.5,77964.73,0.0,0.99518,0.0,1.01359]
[1779337813924,57.5,77965.3,0.0,0.99518,0.0,1.01324]
[1779337818960,57.5,77966.49,0.0,0.99518,0.0,1.0125]
[1779337825001,57.5,77967.36,0.0,0.99519,0.0,1.01197]
[1779337831044,57.5,77968.02,0.0,0.99519,0.0,1.01071]
[1779337836080,57.5,77968.5,0.0,0.99519,0.0,1.01042]
[1779337838095,57.5,77974.18,0.0,0.99521,0.0,1.00693]
[1779337845144,57.5,77976.2,0.0,0.99522,0.0,1.00569]
[1779337850179,57.5,77974.93,0.0,0.99521,0.0,1.00647]
[1779337855214,57.5,77974.98,0.0,0.99521,0.0,1.00644]
[1779337860251,57.5,77972.24,0.0,0.99521,0.0,1.00812]
[1779337865283,57.5,77969.0,0.0,0.99519,0.0,1.01011]
[1779337870319,57.5,77967.67,0.0,0.99519,0.0,1.01093]
[1779337875353,57.5,77966.26,0.0,0.99519,0.0,1.0118]
[1779337878377,57.5,77958.97,0.0,0.99516,0.0,1.0163]
[1779337883410,57.5,77955.87,0.0,0.99515,0.0,1.01822]
[1779337889451,57.5,77950.99,0.0,0.99513,0.0,1.02125]
[1779337894486,57.5,77951.32,0.0,0.99514,0.0,1.02019]
[1779337899523,57.5,77952.11,0.0,0.99514,0.0,1.0197]
[1779337904557,57.5,77951.65,0.0,0.99514,0.0,1.01999]
[1779337909592,57.5,77950.95,0.0,0.99514,0.0,1.02042]
[1779337913620,57.5,77941.58,0.0,0.99511,0.0,1.02626]
[1779337919662,57.5,77941.18,0.0,0.9951,0.0,1.02651]
[1779337924697,57.5,77944.9,0.0,0.99512,0.0,1.02419]
[1779337929732,57.5,77944.21,0.0,0.99512,0.0,1.02462]
[1779337933760,57.5,77938.23,0.0,0.99509,0.0,1.02835]
[1779337938794,57.5,77940.57,0.0,0.9951,0.0,1.02689]
[1779337943829,57.5,77940.63,0.0,0.9951,0.0,1.02685]
[1779337948865,57.5,77935.53,0.0,0.99509,0.0,1.03004]
[1779337953909,57.5,77932.97,0.0,0.99508,0.0,1.03079]
[1779337958935,57.5,77929.93,0.0,0.99507,0.0,1.03269]
[1779337963971,57.5,77927.4,0.0,0.99506,0.0,1.03428]
[1779337967999,57.5,77933.48,0.0,0.99508,0.0,1.03047]
[1779337972027,57.5,77928.27,0.0,0.99506,0.0,1.03373]
[1779337977062,57.5,77927.22,0.0,0.99506,0.0,1.03439]
[1779337983026,57.5,77926.39,0.0,0.99506,0.0,1.03492]
[1779337986125,57.5,77920.37,0.0,0.99504,0.0,1.03871]
[1779337988138,57.5,77917.62,0.0,0.99503,0.0,1.04044]
[1779337994181,57.5,77914.18,0.0,0.99502,0.0,1.04262]
[1779338000222,57.5,77912.22,0.0,0.99501,0.0,1.04386]
[1779338005262,57.5,77916.03,0.0,0.99502,0.0,1.04145]
[1779338010293,57.5,77916.63,0.0,0.99502,0.0,1.04107]
[1779338015327,57.5,77910.77,0.0,0.99501,0.0,1.04391]
[1779338020363,57.5,77909.31,0.0,0.995,0.0,1.04484]
[1779338025398,57.5,77908.43,0.0,0.995,0.0,1.0454]
[1779338031440,57.5,77908.41,0.0,0.995,0.0,1.04541]
[1779338036474,57.5,77908.63,0.0,0.995,0.0,1.04527]
[1779338041510,57.5,77909.75,0.0,0.995,0.0,1.04456]
[1779338046545,57.5,77907.05,0.0,0.995,0.0,1.04627]
[1779338051580,57.5,77906.36,0.0,0.99499,0.0,1.04671]
[1779338060643,57.5,77906.56,0.0,0.99499,0.0,1.04658]
[1779338065679,57.5,77906.42,0.0,0.99499,0.0,1.04667]
[1779338068699,57.5,77911.42,0.0,0.99501,0.0,1.0435]
[1779338074741,57.5,77910.81,0.0,0.99501,0.0,1.04302]
[1779338079776,57.5,77911.99,0.0,0.99502,0.0,1.04228]
[1779338085818,57.5,77913.32,0.0,0.99502,0.0,1.04143]
[1779338091861,57.5,77910.32,0.0,0.99501,0.0,1.04333]
[1779338096896,57.5,77908.84,0.0,0.99501,0.0,1.04427]
[1779338101930,57.5,77911.34,0.0,0.99501,0.0,1.04269]
[1779338106966,57.5,77913.53,0.0,0.99502,0.0,1.0413]
[1779338107973,57.5,77919.11,0.0,0.99504,0.0,1.03778]
[1779338113010,57.5,77923.85,0.0,0.99506,0.0,1.03479]
[1779338118045,57.5,77925.02,0.0,0.99506,0.0,1.03406]
[1779338123080,57.5,77924.47,0.0,0.99506,0.0,1.0344]
[1779338128114,57.5,77925.27,0.0,0.99506,0.0,1.0339]
[1779338133151,57.5,77925.97,0.0,0.99507,0.0,1.0326]
[1779338138187,57.5,77925.49,0.0,0.99507,0.0,1.0329]
[1779338143222,57.5,77926.11,0.0,0.99507,0.0,1.03252]
[1779338148256,57.5,77924.46,0.0,0.99506,0.0,1.03355]
[1779338153291,57.5,77922.15,0.0,0.99506,0.0,1.035]
[1779338158327,57.5,77918.96,0.0,0.99504,0.0,1.03701]
[1779338165382,57.5,77919.46,0.0,0.99505,0.0,1.0367]
[1779338170418,57.5,77919.32,0.0,0.99505,0.0,1.03678]
[1779338175450,57.5,77918.6,0.0,0.99504,0.0,1.03724]
[1779338179479,57.5,77912.11,0.0,0.99502,0.0,1.04134]
[1779338184514,57.5,77910.2,0.0,0.99501,0.0,1.04254]
[1779338190555,57.5,77909.93,0.0,0.99501,0.0,1.04271]
[1779338195590,57.5,77913.14,0.0,0.99503,0.0,1.03982]
[1779338201632,57.5,77913.11,0.0,0.99503,0.0,1.03984]
[1779338206671,57.5,77913.17,0.0,0.99503,0.0,1.0398]
[1779338211706,57.5,77914.17,0.0,0.99503,0.0,1.03917]
[1779338217749,57.5,77914.86,0.0,0.99503,0.0,1.03874]
[1779338222783,57.5,77915.2,0.0,0.99504,0.0,1.03852]
[1779338227818,57.5,77916.41,0.0,0.99504,0.0,1.03776]
[1779338232852,57.5,77916.77,0.0,0.99504,0.0,1.03753]
[1779338237888,57.5,77912.18,0.0,0.99503,0.0,1.04043]
[1779338243930,57.5,77911.7,0.0,0.99502,0.0,1.04073]
[1779338248965,57.5,77911.81,0.0,0.99502,0.0,1.04066]
[1779338253999,57.5,77911.91,0.0,0.99503,0.0,1.03973]
[1779338259038,57.5,77911.08,0.0,0.99503,0.0,1.04026]
[1779338264072,57.5,77910.26,0.0,0.99502,0.0,1.04078]
[1779338269108,57.5,77909.64,0.0,0.99502,0.0,1.04117]
[1779338272129,57.5,77916.57,0.0,0.99504,0.0,1.0368]
[1779338277165,57.5,77920.44,0.0,0.99506,0.0,1.03436]
[1779338282200,57.5,77921.6,0.0,0.99506,0.0,1.03363]
[1779338287235,57.5,77921.19,0.0,0.99506,0.0,1.03389]
[1779338292271,57.5,77919.54,0.0,0.99505,0.0,1.03493]
[1779338297305,57.5,77923.17,0.0,0.99507,0.0,1.03264]
[1779338303347,57.5,77922.41,0.0,0.99506,0.0,1.03312]
[1779338309388,57.5,77920.43,0.0,0.99506,0.0,1.03437]
[1779338314424,57.5,77920.24,0.0,0.99506,0.0,1.03363]
[1779338321474,57.5,77919.83,0.0,0.99506,0.0,1.03388]
[1779338326510,57.5,77919.32,0.0,0.99506,0.0,1.0342]
[1779338331545,57.5,77918.99,0.0,0.99506,0.0,1.03441]
[1779338336580,57.5,77920.64,0.0,0.99506,0.0,1.03337]
[1779338341617,57.5,77921.79,0.0,0.99507,0.0,1.03265]
[1779338342623,57.5,77929.76,0.0,0.99509,0.0,1.02766]
[1779338347657,57.5,77935.47,0.0,0.99511,0.0,1.02409]
[1779338352693,57.5,77936.88,0.0,0.99512,0.0,1.02321]
[1779338357728,57.5,77939.74,0.0,0.99513,0.0,1.02143]
[1779338363770,57.5,77944.12,0.0,0.99514,0.0,1.01871]
[1779338368805,57.5,77946.87,0.0,0.99515,0.0,1.01701]
[1779338372832,57.5,77953.16,0.0,0.99518,0.0,1.01227]
[1779338377867,57.5,77955.47,0.0,0.99518,0.0,1.01084]
[1779338383909,57.5,77956.94,0.0,0.99519,0.0,1.00994]
[1779338390958,57.5,77957.72,0.0,0.99519,0.0,1.00946]
[1779338395994,57.5,77959.22,0.0,0.9952,0.0,1.00853]
[1779338402046,57.5,77959.3,0.0,0.9952,0.0,1.00848]
[1779338407082,57.5,77959.73,0.0,0.9952,0.0,1.00822]
[1779338411110,57.5,77954.12,0.0,0.99518,0.0,1.01168]
[1779338416144,57.5,77950.69,0.0,0.99517,0.0,1.01379]
[1779338423194,57.5,77947.88,0.0,0.99516,0.0,1.01553]
[1779338428231,57.5,77945.57,0.0,0.99515,0.0,1.01696]
[1779338433268,57.5,77945.23,0.0,0.99515,0.0,1.01632]
[1779338438304,57.5,77947.75,0.0,0.99516,0.0,1.01476]
[1779338443338,57.5,77946.77,0.0,0.99516,0.0,1.01537]
[1779338448372,57.5,77945.47,0.0,0.99515,0.0,1.01617]
[1779338453408,57.5,77944.61,0.0,0.99515,0.0,1.01671]
[1779338458443,57.5,77945.14,0.0,0.99515,0.0,1.01638]
[1779338465492,57.5,77946.44,0.0,0.99516,0.0,1.01557]
[1779338470529,57.5,77941.98,0.0,0.99514,0.0,1.01834]
[1779338475562,57.5,77944.31,0.0,0.99515,0.0,1.01689]
[1779338478584,57.5,77940.62,0.0,0.99514,0.0,1.01918]
[1779338485635,57.5,77940.91,0.0,0.99514,0.0,1.019]
[1779338490670,57.5,77940.27,0.0,0.99514,0.0,1.0194]
[1779338496711,57.5,77937.94,0.0,0.99513,0.0,1.02]
[1779338502754,57.5,77936.0,0.0,0.99513,0.0,1.0212]
[1779338509803,57.5,77937.14,0.0,0.99513,0.0,1.02049]
[1779338518865,57.5,77940.21,0.0,0.99514,0.0,1.01859]
[1779338524909,57.5,77937.0,0.0,0.99513,0.0,1.02058]
[1779338529944,57.5,77936.92,0.0,0.99513,0.0,1.02063]
[1779338538000,57.5,77938.01,0.0,0.99513,0.0,1.01995]
[1779338549079,57.5,77939.14,0.0,0.99514,0.0,1.01925]
[1779338554116,57.5,77941.19,0.0,0.99515,0.0,1.01713]
[1779338559151,57.5,77939.92,0.0,0.99514,0.0,1.01792]
[1779338564186,57.5,77940.87,0.0,0.99515,0.0,1.01733]
[1779338570149,57.5,77940.65,0.0,0.99515,0.0,1.01746]
[1779338575262,57.5,77941.3,0.0,0.99515,0.0,1.01706]
[1779338580299,57.5,77940.4,0.0,0.99515,0.0,1.01762]
[1779338588353,57.5,77940.61,0.0,0.99515,0.0,1.01749]
[1779338593388,57.5,77945.59,0.0,0.99516,0.0,1.0144]
[1779338598425,57.5,77944.92,0.0,0.99516,0.0,1.01482]
[1779338603460,57.5,77941.84,0.0,0.99515,0.0,1.01672]
[1779338608495,57.5,77945.07,0.0,0.99516,0.0,1.01472]
[1779338613530,57.5,77943.46,0.0,0.99516,0.0,1.01487]
[1779338620579,57.5,77943.54,0.0,0.99516,0.0,1.01482]
[1779338625614,57.5,77943.87,0.0,0.99516,0.0,1.01462]
[1779338630649,57.5,77943.76,0.0,0.99516,0.0,1.01469]
[1779338635683,57.5,77943.56,0.0,0.99516,0.0,1.01481]
[1779338640719,57.5,77943.57,0.0,0.99516,0.0,1.0148]
[1779338645753,57.5,77940.93,0.0,0.99515,0.0,1.01644]
[1779338650789,57.5,77940.85,0.0,0.99515,0.0,1.01649]
[1779338655824,57.5,77942.54,0.0,0.99516,0.0,1.01544]
[1779338661865,57.5,77940.52,0.0,0.99515,0.0,1.01669]
[1779338666901,57.5,77940.57,0.0,0.99515,0.0,1.01666]
[1779338671936,57.5,77940.48,0.0,0.99515,0.0,1.01587]
[1779338676970,57.5,77936.68,0.0,0.99514,0.0,1.01822]
[1779338684020,57.5,77937.24,0.0,0.99514,0.0,1.01788]
[1779338686034,57.5,77930.61,0.0,0.99512,0.0,1.022]
[1779338691068,57.5,77928.28,0.0,0.99511,0.0,1.02345]
[1779338696104,57.5,77927.05,0.0,0.99511,0.0,1.02422]
[1779338701141,57.5,77928.96,0.0,0.99511,0.0,1.02303]
[1779338706176,57.5,77929.62,0.0,0.99512,0.0,1.02262]
[1779338711210,57.5,77931.28,0.0,0.99512,0.0,1.02158]
[1779338716246,57.5,77931.95,0.0,0.99512,0.0,1.02116]
[1779338721280,57.5,77932.54,0.0,0.99513,0.0,1.0208]
[1779338726316,57.5,77931.1,0.0,0.99512,0.0,1.02169]
[1779338731352,57.5,77931.75,0.0,0.99513,0.0,1.02044]
[1779338736386,57.5,77930.68,0.0,0.99512,0.0,1.0211]
[1779338741421,57.5,77932.59,0.0,0.99513,0.0,1.01991]
[1779338748471,57.5,77932.78,0.0,0.99513,0.0,1.0198]
[1779338755520,57.5,77933.38,0.0,0.99513,0.0,1.01942]
[1779338761570,57.5,77934.04,0.0,0.99514,0.0,1.01901]
[1779338766598,57.5,77935.1,0.0,0.99514,0.0,1.01835]
[1779338771634,57.5,77934.35,0.0,0.99514,0.0,1.01882]
[1779338776668,57.5,77933.34,0.0,0.99513,0.0,1.01945]
[1779338781704,57.5,77932.82,0.0,0.99513,0.0,1.01977]
[1779338786739,57.5,77932.65,0.0,0.99513,0.0,1.01988]
[1779338793788,57.5,77931.42,0.0,0.99513,0.0,1.01979]
[1779338798822,57.5,77931.5,0.0,0.99513,0.0,1.01974]
[1779338803858,57.5,77931.51,0.0,0.99513,0.0,1.01973]
[1779338808893,57.5,77932.01,0.0,0.99513,0.0,1.01942]
[1779338813928,57.5,77934.55,0.0,0.99514,0.0,1.01784]
[1779338818963,57.5,77936.74,0.0,0.99515,0.0,1.01649]
[1779338822990,57.5,77941.28,0.0,0.99516,0.0,1.01367]
[1779338828026,57.5,77941.47,0.0,0.99517,0.0,1.01356]
[1779338833062,57.5,77941.64,0.0,0.99517,0.0,1.01345]
[1779338838099,57.5,77941.96,0.0,0.99517,0.0,1.01325]
[1779338839103,57.5,77948.42,0.0,0.99519,0.0,1.00927]
[1779338840111,57.5,77958.62,0.0,0.99522,0.0,1.003]
[1779338845147,57.5,77956.79,0.0,0.99522,0.0,1.00412]
[1779338850182,57.5,77952.89,0.0,0.9952,0.0,1.00652]
[1779338855216,57.5,77953.76,0.0,0.99521,0.0,1.00514]
[1779338860250,57.5,77949.98,0.0,0.9952,0.0,1.00746]
[1779338864279,57.5,77943.67,0.0,0.99518,0.0,1.01135]
[1779338868269,57.5,77943.24,0.0,0.99517,0.0,1.01162]
[1779338874348,57.5,77943.34,0.0,0.99518,0.0,1.01155]
[1779338879385,57.5,77946.7,0.0,0.99519,0.0,1.00948]
[1779338881870,57.5,77948.68,0.0,0.99519,0.0,1.00826]
[1779338887440,57.5,77947.0,0.0,0.99519,0.0,1.0093]
[1779338892476,57.5,77944.45,0.0,0.99518,0.0,1.01087]
[1779338898518,57.5,77944.39,0.0,0.99518,0.0,1.01091]
[1779338899525,57.5,77950.5,0.0,0.9952,0.0,1.00714]
[1779338904560,57.5,77949.15,0.0,0.99519,0.0,1.00797]
[1779338909595,57.5,77948.21,0.0,0.99519,0.0,1.00855]
[1779338914630,57.5,77948.23,0.0,0.9952,0.0,1.00769]
[1779338919664,57.5,77947.21,0.0,0.99519,0.0,1.00832]
[1779338924700,57.5,77946.58,0.0,0.99519,0.0,1.00871]
[1779338929734,57.5,77946.19,0.0,0.99519,0.0,1.00895]
[1779338934773,57.5,77945.88,0.0,0.99519,0.0,1.00914]
[1779338938802,57.5,77939.33,0.0,0.99517,0.0,1.01318]
[1779338943836,57.5,77937.12,0.0,0.99516,0.0,1.01455]
[1779338948871,57.5,77937.54,0.0,0.99516,0.0,1.01429]
[1779338953907,57.5,77937.93,0.0,0.99516,0.0,1.01405]
[1779338959949,57.5,77939.21,0.0,0.99517,0.0,1.01326]
[1779338970016,57.5,77939.53,0.0,0.99517,0.0,1.01306]
[1779338976061,57.5,77941.01,0.0,0.99518,0.0,1.0113]
[1779338981099,57.5,77941.76,0.0,0.99518,0.0,1.01083]
[1779338986132,57.5,77945.52,0.0,0.99519,0.0,1.00852]
[1779338992172,57.5,77945.26,0.0,0.99519,0.0,1.00868]
[1779338999224,57.5,77944.03,0.0,0.99519,0.0,1.00943]
[1779339004257,57.5,77941.88,0.0,0.99518,0.0,1.01076]
[1779339009294,57.5,77943.52,0.0,0.99518,0.0,1.00975]
[1779339014330,57.5,77944.15,0.0,0.99519,0.0,1.00936]
[1779339019364,57.5,77944.42,0.0,0.99519,0.0,1.00919]
[1779339024400,57.5,77944.37,0.0,0.99519,0.0,1.00922]
[1779339029434,57.5,77944.22,0.0,0.99519,0.0,1.00932]
[1779339034470,57.5,77944.34,0.0,0.99519,0.0,1.0084]
[1779339038498,57.5,77950.96,0.0,0.99521,0.0,1.00433]
[1779339044539,57.5,77951.39,0.0,0.99521,0.0,1.00406]
[1779339049579,57.5,77950.73,0.0,0.99521,0.0,1.00447]
[1779339056624,57.5,77948.83,0.0,0.99521,0.0,1.00563]
[1779339059644,57.5,77946.33,0.0,0.9952,0.0,1.00717]
[1779339064680,57.5,77946.24,0.0,0.9952,0.0,1.00723]
[1779339071729,57.5,77946.43,0.0,0.9952,0.0,1.00711]
[1779339076767,57.5,77948.07,0.0,0.9952,0.0,1.0061]
[1779339082816,57.5,77948.99,0.0,0.99521,0.0,1.00554]
[1779339087859,57.5,77949.52,0.0,0.99521,0.0,1.00521]
[1779339092895,57.5,77951.03,0.0,0.99522,0.0,1.00344]
[1779339097930,57.5,77948.09,0.0,0.99521,0.0,1.00524]
[1779339102967,57.5,77945.46,0.0,0.9952,0.0,1.00686]
[1779339108004,57.5,77944.45,0.0,0.99519,0.0,1.00748]
[1779339113038,57.5,77946.24,0.0,0.9952,0.0,1.00638]
[1779339119082,57.5,77946.67,0.0,0.9952,0.0,1.00612]
[1779339128146,57.5,77946.96,0.0,0.9952,0.0,1.00594]
[1779339133179,57.5,77946.58,0.0,0.9952,0.0,1.00617]
[1779339138215,57.5,77947.7,0.0,0.99521,0.0,1.00548]
[1779339143249,57.5,77945.34,0.0,0.9952,0.0,1.00694]
[1779339148284,57.5,77945.67,0.0,0.9952,0.0,1.00673]
[1779339153320,57.5,77947.96,0.0,0.99521,0.0,1.00448]
[1779339158355,57.5,77946.4,0.0,0.99521,0.0,1.00544]
[1779339163389,57.5,77947.19,0.0,0.99521,0.0,1.00495]
[1779339170439,57.5,77946.89,0.0,0.99521,0.0,1.00514]
[1779339175473,57.5,77946.35,0.0,0.99521,0.0,1.00547]
[1779339180512,57.5,77948.09,0.0,0.99521,0.0,1.0044]
[1779339185545,57.5,77948.35,0.0,0.99521,0.0,1.00424]
[1779339194511,57.5,77947.56,0.0,0.99521,0.0,1.00473]
[1779339199640,57.5,77947.56,0.0,0.99521,0.0,1.00473]
[1779339208707,57.5,77949.29,0.0,0.99521,0.0,1.00366]
[1779339213742,57.5,77947.74,0.0,0.99521,0.0,1.00377]
[1779339218777,57.5,77950.32,0.0,0.99522,0.0,1.00219]
[1779339220582,57.5,77950.45,0.0,0.99522,0.0,1.00211]
[1779339223000,57.5,77950.62,0.0,0.99522,0.0,1.002]
[1779339228846,57.5,77949.06,0.0,0.99522,0.0,1.00296]
[1779339234794,57.5,77951.92,0.0,0.99523,0.0,1.00121]
[1779339239924,57.5,77952.87,0.0,0.99523,0.0,1.00063]
[1779339242945,57.5,77958.83,0.0,0.99525,0.0,0.99698]
[1779339247981,57.5,77954.49,0.0,0.99524,0.0,0.99964]
[1779339253016,57.5,77954.29,0.0,0.99524,0.0,0.99976]
[1779339261071,57.5,77952.93,0.0,0.99523,0.0,1.00059]
[1779339266107,57.5,77952.2,0.0,0.99523,0.0,1.00104]
[1779339271145,57.5,77950.87,0.0,0.99523,0.0,1.00101]
[1779339276179,57.5,77950.7,0.0,0.99523,0.0,1.00111]
[1779339281215,57.5,77950.82,0.0,0.99523,0.0,1.00104]
[1779339290278,57.5,77950.37,0.0,0.99523,0.0,1.00132]
[1779339296320,57.5,77949.76,0.0,0.99522,0.0,1.00169]
[1779339299341,57.5,77946.54,0.0,0.99521,0.0,1.00366]
[1779339305382,57.5,77946.27,0.0,0.99521,0.0,1.00383]
[1779339310417,57.5,77948.73,0.0,0.99522,0.0,1.00232]
[1779339315453,57.5,77947.28,0.0,0.99522,0.0,1.00321]
[1779339320487,57.5,77947.94,0.0,0.99522,0.0,1.00281]
[1779339323510,57.5,77958.1,0.0,0.99525,0.0,0.99659]
[1779339324516,57.5,77962.3,0.0,0.99527,0.0,0.99403]
[1779339326529,57.5,77964.44,0.0,0.99527,0.0,0.99273]
[1779339327537,57.5,77970.35,0.0,0.99529,0.0,0.98914]
[1779339328546,57.5,77971.05,0.0,0.9953,0.0,0.98872]
[1779339333579,57.5,77973.27,0.0,0.99531,0.0,0.98654]
[1779339338618,57.5,77971.61,0.0,0.9953,0.0,0.98754]
[1779339343650,57.5,77972.91,0.0,0.9953,0.0,0.98676]
[1779339348685,57.5,77970.42,0.0,0.9953,0.0,0.98826]
[1779339353719,57.5,77968.21,0.0,0.99529,0.0,0.9896]
[1779339358756,57.5,77967.14,0.0,0.99529,0.0,0.99025]
[1779339362783,57.5,77955.01,0.0,0.99525,0.0,0.99764]
[1779339368825,57.5,77950.53,0.0,0.99523,0.0,1.00038]
[1779339373860,57.5,77949.29,0.0,0.99523,0.0,1.00113]
[1779339378896,57.5,77949.19,0.0,0.99523,0.0,1.0012]
[1779339383931,57.5,77948.74,0.0,0.99522,0.0,1.00147]
[1779339388967,57.5,77948.03,0.0,0.99522,0.0,1.00191]
[1779339394003,57.5,77945.17,0.0,0.99522,0.0,1.00282]
[1779339399037,57.5,77945.47,0.0,0.99522,0.0,1.00263]
[1779339404998,57.5,77944.48,0.0,0.99521,0.0,1.00324]
[1779339414143,57.5,77945.37,0.0,0.99522,0.0,1.00269]
[1779339419177,57.5,77946.61,0.0,0.99522,0.0,1.00193]
[1779339424214,57.5,77947.1,0.0,0.99522,0.0,1.00163]
[1779339429249,57.5,77947.3,0.0,0.99522,0.0,1.00151]
[1779339434284,57.5,77949.34,0.0,0.99523,0.0,1.00026]
[1779339441332,57.5,77950.03,0.0,0.99523,0.0,0.99984]
[1779339447374,57.5,77951.0,0.0,0.99524,0.0,0.99925]
[1779339452410,57.5,77951.13,0.0,0.99524,0.0,0.99833]
[1779339459460,57.5,77951.4,0.0,0.99524,0.0,0.99816]
[1779339464495,57.5,77951.7,0.0,0.99524,0.0,0.99798]
[1779339469532,57.5,77952.87,0.0,0.99525,0.0,0.99726]
[1779339474567,57.5,77953.36,0.0,0.99525,0.0,0.99696]
[1779339479602,57.5,77951.58,0.0,0.99524,0.0,0.99805]
[1779339484638,57.5,77952.27,0.0,0.99524,0.0,0.99763]
[1779339489677,57.5,77952.54,0.0,0.99525,0.0,0.99746]
[1779339495717,57.5,77956.03,0.0,0.99526,0.0,0.99533]
[1779339500752,57.5,77953.78,0.0,0.99525,0.0,0.99671]
[1779339505787,57.5,77954.29,0.0,0.99525,0.0,0.9964]
[1779339510822,57.5,77952.26,0.0,0.99524,0.0,0.99764]
[1779339516864,57.5,77952.57,0.0,0.99525,0.0,0.99661]
[1779339518879,57.5,77962.33,0.0,0.99528,0.0,0.99066]
[1779339522907,57.5,77967.42,0.0,0.9953,0.0,0.98758]
[1779339527942,57.5,77970.28,0.0,0.99531,0.0,0.98585]
[1779339533984,57.5,77971.27,0.0,0.99531,0.0,0.98525]
[1779339539019,57.5,77972.56,0.0,0.99532,0.0,0.98447]
[1779339545983,57.5,77972.22,0.0,0.99531,0.0,0.98468]
[1779339551107,57.5,77974.47,0.0,0.99532,0.0,0.98332]
[1779339552113,57.5,77983.19,0.0,0.99535,0.0,0.97807]
[1779339557148,57.5,77984.08,0.0,0.99535,0.0,0.97754]
[1779339561176,57.5,77976.75,0.0,0.99533,0.0,0.98194]
[1779339566232,57.5,77974.76,0.0,0.99532,0.0,0.98314]
[1779339571246,57.5,77980.03,0.0,0.99534,0.0,0.97914]
[1779339576280,57.5,77980.98,0.0,0.99535,0.0,0.97857]
[1779339581380,57.5,77982.91,0.0,0.99535,0.0,0.97741]
[1779339586350,57.5,77978.02,0.0,0.99534,0.0,0.98035]
[1779339591386,57.5,77976.62,0.0,0.99533,0.0,0.98119]
[1779339596421,57.5,77978.84,0.0,0.99534,0.0,0.97985]
[1779339601458,57.5,77977.82,0.0,0.99534,0.0,0.98047]
[1779339603471,57.5,77967.63,0.0,0.9953,0.0,0.98662]
[1779339607502,57.5,77962.53,0.0,0.99529,0.0,0.98971]
[1779339612535,57.5,77962.3,0.0,0.99529,0.0,0.98985]
[1779339617570,57.5,77960.23,0.0,0.99528,0.0,0.9911]
[1779339622605,57.5,77961.71,0.0,0.99528,0.0,0.9902]
[1779339627640,57.5,77960.47,0.0,0.99528,0.0,0.99096]
[1779339632675,57.5,77958.58,0.0,0.99528,0.0,0.99127]
[1779339637710,57.5,77959.22,0.0,0.99528,0.0,0.99088]
[1779339642745,57.5,77963.47,0.0,0.99529,0.0,0.9883]
[1779339644772,57.5,77963.97,0.0,0.99529,0.0,0.988]
[1779339646785,57.5,77969.1,0.0,0.99531,0.0,0.98489]
[1779339652827,57.5,77969.29,0.0,0.99531,0.0,0.98478]
[1779339658868,57.5,77968.48,0.0,0.99531,0.0,0.98527]
[1779339663903,57.5,77967.96,0.0,0.99531,0.0,0.98558]
[1779339668938,57.5,77967.62,0.0,0.99531,0.0,0.98579]
[1779339673973,57.5,77961.88,0.0,0.99529,0.0,0.98927]
[1779339679008,57.5,77962.7,0.0,0.99529,0.0,0.98877]
[1779339684044,57.5,77961.69,0.0,0.99529,0.0,0.98938]
[1779339689078,57.5,77960.97,0.0,0.99528,0.0,0.98982]
[1779339694114,57.5,77962.64,0.0,0.99529,0.0,0.98797]
[1779339699149,57.5,77963.31,0.0,0.9953,0.0,0.98756]
[1779339704185,57.5,77961.67,0.0,0.99529,0.0,0.98856]
[1779339709219,57.5,77960.58,0.0,0.99529,0.0,0.98922]
[1779339714254,57.5,77961.91,0.0,0.99529,0.0,0.98841]
[1779339719288,57.5,77964.45,0.0,0.9953,0.0,0.98687]
[1779339724323,57.5,77968.15,0.0,0.99531,0.0,0.98464]
[1779339729359,57.5,77969.53,0.0,0.99532,0.0,0.9838]
[1779339732382,57.5,77974.67,0.0,0.99533,0.0,0.9807]
[1779339737416,57.5,77974.98,0.0,0.99533,0.0,0.98052]
[1779339742451,57.5,77975.78,0.0,0.99534,0.0,0.98004]
[1779339747486,57.5,77973.64,0.0,0.99533,0.0,0.98132]
[1779339752521,57.5,77973.24,0.0,0.99533,0.0,0.98073]
[1779339757556,57.5,77971.87,0.0,0.99533,0.0,0.98156]
[1779339763597,57.5,77972.28,0.0,0.99533,0.0,0.98131]
[1779339772662,57.5,77972.4,0.0,0.99533,0.0,0.98124]
[1779339777700,57.5,77975.89,0.0,0.99534,0.0,0.97914]
[1779339782732,57.5,77980.15,0.0,0.99536,0.0,0.97658]
[1779339788775,57.5,77980.99,0.0,0.99536,0.0,0.97608]
[1779339793809,57.5,77979.45,0.0,0.99535,0.0,0.977]
[1779339799852,57.5,77979.97,0.0,0.99536,0.0,0.97669]
[1779339804886,57.5,77976.48,0.0,0.99534,0.0,0.97878]
[1779339807908,57.5,77984.19,0.0,0.99537,0.0,0.97416]
[1779339808915,57.5,78002.33,0.0,0.99543,0.0,0.96335]
[1779339809922,57.5,78004.27,0.0,0.99543,0.0,0.96222]
[1779339813335,57.5,78005.01,0.0,0.99544,0.0,0.96097]
[1779339821000,57.5,78007.43,0.0,0.99545,0.0,0.95954]
[1779339824022,57.5,78013.92,0.0,0.99547,0.0,0.95571]
[1779339826035,57.5,78015.94,0.0,0.99547,0.0,0.95452]
[1779339831071,57.51,78014.59,0.0,0.99547,0.0,0.95546]
[1779339835099,57.51,78020.12,0.0,0.99549,0.0,0.95236]
[1779339836113,57.51,78024.98,0.0,0.9955,0.0,0.94955]
[1779339840136,57.51,78028.11,0.0,0.99551,0.0,0.94798]
[1779339845176,57.51,78036.02,0.0,0.99553,0.0,0.94363]
[1779339847188,57.51,78042.12,0.0,0.99555,0.0,0.94009]
[1779339852223,57.51,78042.2,0.0,0.99555,0.0,0.94004]
[1779339856251,57.51,78047.21,0.0,0.99557,0.0,0.93736]
[1779339861285,57.52,78051.25,0.0,0.99558,0.0,0.9354]
[1779339866321,57.52,78053.03,0.0,0.99558,0.0,0.93474]
[1779339871356,57.52,78055.04,0.0,0.99559,0.0,0.93316]
[1779339876403,57.53,78055.44,0.0,0.99559,0.0,0.93332]
[1779339881427,57.53,78055.98,0.0,0.99559,0.0,0.9334]
[1779339888380,57.54,78054.99,0.0,0.99558,0.0,0.93453]
[1779339893510,57.54,78053.54,0.0,0.99558,0.0,0.93575]
[1779339898544,57.54,78058.73,0.0,0.99559,0.0,0.93315]
[1779339899552,57.54,78042.88,0.0,0.99554,0.0,0.94239]
[1779339903580,57.54,78048.18,0.0,0.99556,0.0,0.93931]
[1779339905593,57.54,78053.4,0.0,0.99557,0.0,0.93629]
[1779339910630,57.54,78054.69,0.0,0.99558,0.0,0.93554]
[1779339914657,57.54,78046.36,0.0,0.99555,0.0,0.94037]
[1779339916673,57.54,78040.05,0.0,0.99553,0.0,0.94403]
[1779339921708,57.54,78037.69,0.0,0.99552,0.0,0.94541]
[1779339926742,57.54,78036.45,0.0,0.99552,0.0,0.94613]
[1779339931780,57.54,78034.64,0.0,0.99552,0.0,0.94638]
[1779339936815,57.54,78033.26,0.0,0.99551,0.0,0.94718]
[1779339941850,57.54,78034.04,0.0,0.99552,0.0,0.94673]
[1779339946885,57.54,78035.17,0.0,0.99552,0.0,0.94607]
[1779339951921,57.54,78032.02,0.0,0.99551,0.0,0.94791]
[1779339956955,57.54,78036.91,0.0,0.99553,0.0,0.94505]
[1779339958969,57.54,78037.37,0.0,0.99553,0.0,0.94479]
[1779339964005,57.54,78039.48,0.0,0.99553,0.0,0.94356]
[1779339969950,57.54,78040.0,0.0,0.99554,0.0,0.94325]
[1779339975082,57.54,78038.75,0.0,0.99553,0.0,0.94398]
[1779339981124,57.54,78038.16,0.0,0.99553,0.0,0.94432]
[1779339986158,57.54,78038.78,0.0,0.99553,0.0,0.94396]
[1779339991194,57.54,78042.41,0.0,0.99555,0.0,0.94105]
[1779339997236,57.54,78044.02,0.0,0.99555,0.0,0.94011]
[1779340002272,57.54,78042.19,0.0,0.99555,0.0,0.94117]
[1779340005293,57.55,78036.06,0.0,0.99553,0.0,0.94488]
[1779340010328,57.55,78030.34,0.0,0.99551,0.0,0.94828]
[1779340015363,57.55,78024.61,0.0,0.99549,0.0,0.95164]
[1779340020399,57.55,78025.51,0.0,0.99549,0.0,0.95111]
[1779340025433,57.55,78026.9,0.0,0.9955,0.0,0.9503]
[1779340030468,57.55,78027.84,0.0,0.9955,0.0,0.94975]
[1779340035503,57.55,78027.65,0.0,0.9955,0.0,0.94986]
[1779340037516,57.55,78020.3,0.0,0.99548,0.0,0.95421]
[1779340042552,57.55,78016.68,0.0,0.99546,0.0,0.95638]
[1779340047588,57.55,78015.55,0.0,0.99546,0.0,0.95705]
[1779340052622,57.55,78015.04,0.0,0.99546,0.0,0.95653]
[1779340057657,57.55,78016.26,0.0,0.99547,0.0,0.95582]
[1779340062694,57.55,78011.6,0.0,0.99545,0.0,0.95856]
[1779340066720,57.55,78009.29,0.0,0.99544,0.0,0.96]
[1779340067727,57.55,78003.51,0.0,0.99542,0.0,0.96344]
[1779340068734,57.55,77998.23,0.0,0.99541,0.0,0.96658]
[1779340074679,57.55,77996.82,0.0,0.9954,0.0,0.96747]
[1779340079813,57.55,77996.57,0.0,0.9954,0.0,0.96763]
[1779340084845,57.55,77997.78,0.0,0.99541,0.0,0.96691]
[1779340090889,57.55,77998.42,0.0,0.99541,0.0,0.96653]
[1779340091896,57.55,78005.01,0.0,0.99543,0.0,0.96263]
[1779340094903,57.55,78007.4,0.0,0.99544,0.0,0.96123]
[1779340100958,57.55,78006.43,0.0,0.99543,0.0,0.96181]
[1779340105995,57.55,78007.02,0.0,0.99544,0.0,0.96146]
[1779340111030,57.55,78003.55,0.0,0.99543,0.0,0.96269]
[1779340116065,57.55,78003.53,0.0,0.99543,0.0,0.9627]
[1779340121100,57.55,78003.24,0.0,0.99543,0.0,0.96288]
[1779340125127,57.55,77997.13,0.0,0.99541,0.0,0.9665]
[1779340130164,57.55,77990.93,0.0,0.99539,0.0,0.97019]
[1779340132177,57.55,77989.74,0.0,0.99538,0.0,0.9709]
[1779340137212,57.55,77988.83,0.0,0.99538,0.0,0.97145]
[1779340139228,57.55,77981.6,0.0,0.99536,0.0,0.97577]
[1779340144264,57.55,77980.83,0.0,0.99535,0.0,0.97623]
[1779340149297,57.55,77980.86,0.0,0.99535,0.0,0.97622]
[1779340154332,57.55,77983.09,0.0,0.99536,0.0,0.97488]
[1779340155341,57.55,77984.48,0.0,0.99537,0.0,0.97405]
[1779340160376,57.55,77984.85,0.0,0.99537,0.0,0.97383]
[1779340165412,57.55,77983.97,0.0,0.99536,0.0,0.97435]
[1779340174472,57.55,77982.27,0.0,0.99536,0.0,0.97454]
[1779340180516,57.55,77979.41,0.0,0.99535,0.0,0.97626]
[1779340186557,57.55,77978.77,0.0,0.99535,0.0,0.97664]
[1779340191594,57.55,77977.4,0.0,0.99535,0.0,0.97746]
[1779340196630,57.55,77975.39,0.0,0.99534,0.0,0.97867]
[1779340201664,57.55,77974.25,0.0,0.99534,0.0,0.97936]
[1779340203679,57.55,77969.01,0.0,0.99532,0.0,0.98251]
[1779340205693,57.55,77963.77,0.0,0.9953,0.0,0.98567]
[1779340210727,57.55,77962.83,0.0,0.9953,0.0,0.98624]
[1779340215762,57.55,77963.72,0.0,0.9953,0.0,0.98571]
[1779340220798,57.55,77964.33,0.0,0.9953,0.0,0.98534]
[1779340225835,57.55,77964.09,0.0,0.9953,0.0,0.98548]
[1779340230870,57.55,77964.55,0.0,0.9953,0.0,0.9852]
[1779340236912,57.55,77964.0,0.0,0.99531,0.0,0.9847]
[1779340241948,57.55,77963.86,0.0,0.99531,0.0,0.98479]
[1779340243960,57.55,77958.06,0.0,0.99529,0.0,0.9883]
[1779340248996,57.55,77958.7,0.0,0.99529,0.0,0.98791]
[1779340254032,57.55,77959.43,0.0,0.99529,0.0,0.98747]
[1779340260074,57.55,77960.51,0.0,0.9953,0.0,0.98681]
[1779340265110,57.55,77961.25,0.0,0.9953,0.0,0.98636]
[1779340270145,57.55,77962.65,0.0,0.9953,0.0,0.98552]
[1779340275183,57.55,77966.08,0.0,0.99531,0.0,0.98344]
[1779340281225,57.55,77967.26,0.0,0.99532,0.0,0.98273]
[1779340288274,57.55,77968.19,0.0,0.99532,0.0,0.98217]
[1779340293310,57.55,77969.27,0.0,0.99533,0.0,0.98069]
[1779340298344,57.55,77969.7,0.0,0.99533,0.0,0.98043]
[1779340303380,57.55,77969.96,0.0,0.99533,0.0,0.98027]
[1779340308415,57.55,77956.49,0.0,0.99529,0.0,0.98841]
[1779340309422,57.55,77948.16,0.0,0.99526,0.0,0.99347]
[1779340310429,57.55,77945.36,0.0,0.99525,0.0,0.99518]
[1779340315463,57.55,77946.54,0.0,0.99525,0.0,0.99446]
[1779340322513,57.55,77947.35,0.0,0.99526,0.0,0.99397]
[1779340328554,57.55,77949.54,0.0,0.99526,0.0,0.99263]
[1779340333590,57.55,77950.82,0.0,0.99527,0.0,0.99185]
[1779340338625,57.55,77951.74,0.0,0.99527,0.0,0.99129]
[1779340340640,57.55,77946.78,0.0,0.99525,0.0,0.99431]
[1779340341648,57.55,77940.18,0.0,0.99523,0.0,0.99834]
[1779340342652,57.55,77933.6,0.0,0.99521,0.0,1.00237]
[1779340347688,57.55,77933.24,0.0,0.99521,0.0,1.00259]
[1779340353730,57.55,77930.55,0.0,0.9952,0.0,1.0034]
[1779340358766,57.55,77936.76,0.0,0.99522,0.0,0.99959]
[1779340363799,57.55,77939.65,0.0,0.99523,0.0,0.99782]
[1779340366821,57.55,77918.69,0.0,0.99516,0.0,1.01071]
[1779340368835,57.55,77907.91,0.0,0.99513,0.0,1.01739]
[1779340373871,57.55,77905.59,0.0,0.99512,0.0,1.01884]
[1779340379912,57.55,77904.67,0.0,0.99512,0.0,1.01941]
[1779340384947,57.55,77904.46,0.0,0.99511,0.0,1.01954]
[1779340390989,57.55,77902.92,0.0,0.99511,0.0,1.0205]
[1779340396031,57.55,77896.61,0.0,0.99509,0.0,1.02444]
[1779340401066,57.55,77893.25,0.0,0.99508,0.0,1.02654]
[1779340404088,57.55,77885.49,0.0,0.99505,0.0,1.03141]
[1779340409122,57.55,77882.68,0.0,0.99504,0.0,1.03318]
[1779340413152,57.55,77874.42,0.0,0.99501,0.0,1.03753]
[1779340418185,57.55,77872.65,0.0,0.99501,0.0,1.03865]
[1779340424227,57.55,77872.19,0.0,0.99501,0.0,1.03894]
[1779340430269,57.55,77871.64,0.0,0.99501,0.0,1.03929]
[1779340434297,57.55,77868.35,0.0,0.99499,0.0,1.04138]
[1779340437319,57.55,77863.59,0.0,0.99498,0.0,1.0444]
[1779340442363,57.55,77854.93,0.0,0.99495,0.0,1.04992]
[1779340445380,57.55,77845.57,0.0,0.99491,0.0,1.05591]
[1779340450414,57.55,77841.58,0.0,0.9949,0.0,1.05848]
[1779340455449,57.55,77842.22,0.0,0.9949,0.0,1.05807]
[1779340460484,57.55,77842.85,0.0,0.9949,0.0,1.05766]
[1779340465520,57.55,77844.37,0.0,0.99491,0.0,1.05669]
[1779340470555,57.55,77842.56,0.0,0.9949,0.0,1.05785]
[1779340475591,57.55,77840.71,0.0,0.9949,0.0,1.05816]
[1779340480625,57.55,77838.47,0.0,0.99489,0.0,1.0596]
[1779340485660,57.55,77837.36,0.0,0.99489,0.0,1.06032]
[1779340490695,57.55,77838.17,0.0,0.99489,0.0,1.05979]
[1779340495729,57.55,77845.41,0.0,0.99492,0.0,1.05514]
[1779340496737,57.55,77846.29,0.0,0.99492,0.0,1.05457]
[1779340500767,57.55,77851.85,0.0,0.99494,0.0,1.05101]
[1779340502780,57.55,77845.5,0.0,0.99492,0.0,1.05508]
[1779340503786,57.55,77841.13,0.0,0.9949,0.0,1.05789]
[1779340506807,57.55,77838.26,0.0,0.99489,0.0,1.05974]
[1779340511842,57.55,77836.72,0.0,0.99489,0.0,1.06073]
[1779340516877,57.55,77835.18,0.0,0.99488,0.0,1.06172]
[1779340519899,57.55,77828.65,0.0,0.99486,0.0,1.06594]
[1779340524933,57.55,77827.05,0.0,0.99485,0.0,1.06698]
[1779340530975,57.55,77825.51,0.0,0.99485,0.0,1.06798]
[1779340536010,57.55,77825.16,0.0,0.99485,0.0,1.06732]
[1779340541046,57.55,77828.14,0.0,0.99486,0.0,1.06539]
[1779340546080,57.55,77827.82,0.0,0.99486,0.0,1.06559]
[1779340551115,57.55,77830.56,0.0,0.99487,0.0,1.06382]
[1779340556151,57.55,77830.2,0.0,0.99487,0.0,1.06405]
[1779340561186,57.55,77828.43,0.0,0.99486,0.0,1.0652]
[1779340566220,57.55,77829.5,0.0,0.99486,0.0,1.06451]
[1779340571256,57.55,77829.9,0.0,0.99487,0.0,1.06425]
[1779340573269,57.55,77834.88,0.0,0.99488,0.0,1.06103]
[1779340576290,57.55,77840.57,0.0,0.9949,0.0,1.05737]
[1779340581326,57.55,77843.5,0.0,0.99491,0.0,1.05549]
[1779340583341,57.55,77849.5,0.0,0.99494,0.0,1.05164]
[1779340584348,57.55,77855.1,0.0,0.99496,0.0,1.04806]
[1779340589382,57.55,77858.44,0.0,0.99497,0.0,1.04593]
[1779340594418,57.55,77861.04,0.0,0.99498,0.0,1.04341]
[1779340600461,57.55,77860.14,0.0,0.99498,0.0,1.04398]
[1779340605494,57.55,77863.1,0.0,0.99499,0.0,1.0421]
[1779340610530,57.55,77863.28,0.0,0.99499,0.0,1.04198]
[1779340615566,57.55,77860.81,0.0,0.99498,0.0,1.04355]
[1779340620599,57.55,77864.5,0.0,0.99499,0.0,1.04121]
[1779340623622,57.55,77871.69,0.0,0.99502,0.0,1.03665]
[1779340628656,57.55,77872.29,0.0,0.99502,0.0,1.03627]
[1779340633693,57.55,77868.7,0.0,0.99501,0.0,1.03855]
[1779340638729,57.55,77869.04,0.0,0.99501,0.0,1.03833]
[1779340644776,57.55,77868.56,0.0,0.99501,0.0,1.03863]
[1779340650741,57.55,77868.63,0.0,0.99501,0.0,1.03859]
[1779340656862,57.55,77868.06,0.0,0.99501,0.0,1.03808]
[1779340664919,57.55,77867.93,0.0,0.99501,0.0,1.03816]
[1779340673981,57.55,77866.96,0.0,0.99501,0.0,1.03878]
[1779340679018,57.55,77865.41,0.0,0.995,0.0,1.03976]
[1779340684054,57.55,77862.7,0.0,0.99499,0.0,1.04148]
[1779340689089,57.55,77863.9,0.0,0.99499,0.0,1.04072]
[1779340694123,57.55,77862.44,0.0,0.99499,0.0,1.04164]
[1779340699159,57.55,77860.98,0.0,0.99498,0.0,1.04257]
[1779340705201,57.55,77860.91,0.0,0.99498,0.0,1.04262]
[1779340711243,57.55,77862.81,0.0,0.99499,0.0,1.04054]
[1779340718293,57.55,77861.12,0.0,0.99499,0.0,1.04161]
[1779340726349,57.55,77861.02,0.0,0.99499,0.0,1.04168]
[1779340728363,57.55,77866.24,0.0,0.99501,0.0,1.03837]
[1779340733397,57.55,77867.49,0.0,0.99501,0.0,1.03757]
[1779340738433,57.55,77867.17,0.0,0.99501,0.0,1.03778]
[1779340743468,57.55,77866.46,0.0,0.99501,0.0,1.03823]
[1779340748503,57.55,77868.69,0.0,0.99502,0.0,1.03681]
[1779340753538,57.55,77868.64,0.0,0.99502,0.0,1.03685]
[1779340758573,57.55,77868.75,0.0,0.99502,0.0,1.03678]
[1779340763608,57.55,77868.84,0.0,0.99502,0.0,1.03672]
[1779340767635,57.55,77873.88,0.0,0.99503,0.0,1.03354]
[1779340772677,57.55,77871.57,0.0,0.99503,0.0,1.03413]
[1779340780648,57.55,77871.65,0.0,0.99503,0.0,1.03408]
[1779340784759,57.55,77866.37,0.0,0.99501,0.0,1.03741]
[1779340789798,57.55,77866.23,0.0,0.99501,0.0,1.0375]
[1779340794832,57.55,77867.41,0.0,0.99501,0.0,1.03676]
[1779340799867,57.55,77867.71,0.0,0.99502,0.0,1.03657]
[1779340803895,57.55,77873.49,0.0,0.99504,0.0,1.03292]
[1779340805910,57.55,77875.82,0.0,0.99504,0.0,1.03145]
[1779340810946,57.55,77876.94,0.0,0.99505,0.0,1.03074]
[1779340816989,57.55,77875.51,0.0,0.99504,0.0,1.03164]
[1779340822024,57.55,77874.82,0.0,0.99504,0.0,1.03208]
[1779340827058,57.55,77879.78,0.0,0.99506,0.0,1.02896]
[1779340829072,57.55,77884.79,0.0,0.99508,0.0,1.02581]
[1779340834126,57.55,77881.42,0.0,0.99507,0.0,1.02707]
[1779340839154,57.55,77883.96,0.0,0.99508,0.0,1.02547]
[1779340844191,57.55,77885.91,0.0,0.99508,0.0,1.02425]
[1779340849226,57.55,77883.87,0.0,0.99508,0.0,1.02553]
[1779340854262,57.55,77883.04,0.0,0.99507,0.0,1.02605]
[1779340860303,57.55,77882.82,0.0,0.99507,0.0,1.02619]
[1779340867354,57.55,77884.42,0.0,0.99508,0.0,1.02519]
[1779340869370,57.55,77876.62,0.0,0.99505,0.0,1.03008]
[1779340872389,57.55,77869.08,0.0,0.99502,0.0,1.03483]
[1779340877427,57.55,77869.39,0.0,0.99503,0.0,1.03464]
[1779340882461,57.55,77870.64,0.0,0.99503,0.0,1.03385]
[1779340887497,57.55,77872.4,0.0,0.99504,0.0,1.03274]
[1779340892532,57.55,77874.52,0.0,0.99505,0.0,1.03054]
[1779340897567,57.55,77873.43,0.0,0.99504,0.0,1.03122]
[1779340902601,57.55,77873.77,0.0,0.99505,0.0,1.03101]
[1779340908643,57.55,77872.44,0.0,0.99504,0.0,1.03185]
[1779340912672,57.55,77864.08,0.0,0.99501,0.0,1.03713]
[1779340913678,57.55,77858.62,0.0,0.99499,0.0,1.04059]
[1779340917706,57.55,77852.95,0.0,0.99497,0.0,1.04419]
[1779340920741,57.55,77842.7,0.0,0.99494,0.0,1.05073]
[1779340921735,57.55,77832.18,0.0,0.9949,0.0,1.05748]
[1779340928784,57.55,77827.12,0.0,0.99488,0.0,1.06074]
[1779340933818,57.55,77823.61,0.0,0.99487,0.0,1.06301]
[1779340938854,57.55,77820.29,0.0,0.99486,0.0,1.06516]
[1779340943892,57.55,77816.16,0.0,0.99484,0.0,1.06783]
[1779340948928,57.55,77814.89,0.0,0.99484,0.0,1.06866]
[1779340953962,57.55,77810.75,0.0,0.99483,0.0,1.07046]
[1779340959001,57.55,77808.87,0.0,0.99482,0.0,1.07168]
[1779340964033,57.55,77808.73,0.0,0.99482,0.0,1.07177]
[1779340969068,57.55,77808.1,0.0,0.99482,0.0,1.07218]
[1779340974102,57.55,77810.77,0.0,0.99483,0.0,1.07045]
[1779340976117,57.55,77812.99,0.0,0.99483,0.0,1.069]
[1779340981151,57.55,77813.35,0.0,0.99484,0.0,1.06877]
[1779340986192,57.55,77815.34,0.0,0.99484,0.0,1.06748]
[1779340989208,57.55,77821.28,0.0,0.99486,0.0,1.06363]
[1779340995250,57.55,77820.99,0.0,0.99486,0.0,1.06382]
[1779341000284,57.55,77817.61,0.0,0.99485,0.0,1.06601]
[1779341006328,57.55,77816.75,0.0,0.99485,0.0,1.06656]
[1779341012369,57.55,77816.69,0.0,0.99485,0.0,1.06572]
[1779341017403,57.55,77817.41,0.0,0.99485,0.0,1.06525]
[1779341022439,57.55,77817.26,0.0,0.99485,0.0,1.06535]
[1779341027474,57.55,77817.26,0.0,0.99485,0.0,1.06535]
[1779341036537,57.55,77817.42,0.0,0.99485,0.0,1.06524]
[1779341041571,57.55,77815.74,0.0,0.99485,0.0,1.06633]
[1779341047614,57.55,77815.24,0.0,0.99485,0.0,1.06666]
[1779341052649,57.55,77815.47,0.0,0.99485,0.0,1.06651]
[1779341057684,57.55,77815.65,0.0,0.99485,0.0,1.06639]
[1779341062718,57.55,77815.2,0.0,0.99485,0.0,1.06668]
[1779341067753,57.55,77815.62,0.0,0.99485,0.0,1.06641]
[1779341072789,57.55,77815.96,0.0,0.99485,0.0,1.0653]
[1779341077825,57.55,77816.97,0.0,0.99486,0.0,1.06465]
[1779341082859,57.55,77817.03,0.0,0.99486,0.0,1.06461]
[1779341088901,57.55,77817.01,0.0,0.99486,0.0,1.06462]
[1779341095951,57.55,77816.12,0.0,0.99485,0.0,1.0652]
[1779341097965,57.55,77821.32,0.0,0.99487,0.0,1.06184]
[1779341104014,57.55,77823.03,0.0,0.99488,0.0,1.06073]
[1779341111057,57.55,77822.57,0.0,0.99488,0.0,1.06103]
[1779341116092,57.55,77820.55,0.0,0.99487,0.0,1.06233]
[1779341121127,57.55,77819.8,0.0,0.99487,0.0,1.06282]
[1779341128078,57.55,77819.47,0.0,0.99487,0.0,1.06303]
[1779341136232,57.55,77818.49,0.0,0.99487,0.0,1.06278]
[1779341139253,57.55,77813.07,0.0,0.99485,0.0,1.06629]
[1779341145294,57.55,77814.01,0.0,0.99485,0.0,1.06568]
[1779341150331,57.55,77814.79,0.0,0.99485,0.0,1.06517]
[1779341155364,57.55,77815.17,0.0,0.99485,0.0,1.06493]
[1779341160400,57.55,77815.24,0.0,0.99485,0.0,1.06488]
[1779341165434,57.55,77815.14,0.0,0.99485,0.0,1.06495]
[1779341170480,57.55,77812.46,0.0,0.99484,0.0,1.06668]
[1779341175515,57.55,77804.01,0.0,0.99481,0.0,1.07218]
[1779341176522,57.55,77800.45,0.0,0.9948,0.0,1.0745]
[1779341177533,57.55,77795.36,0.0,0.99478,0.0,1.07783]
[1779341182564,57.55,77800.28,0.0,0.9948,0.0,1.07461]
[1779341187601,57.55,77801.48,0.0,0.99481,0.0,1.07383]
[1779341192634,57.55,77802.83,0.0,0.99481,0.0,1.07206]
[1779341197669,57.55,77800.28,0.0,0.99481,0.0,1.07372]
[1779341202704,57.55,77801.64,0.0,0.99481,0.0,1.07283]
[1779341207739,57.55,77802.32,0.0,0.99481,0.0,1.07239]
[1779341216803,57.55,77803.79,0.0,0.99482,0.0,1.07143]
[1779341221838,57.55,77804.45,0.0,0.99482,0.0,1.071]
[1779341227879,57.55,77804.62,0.0,0.99482,0.0,1.07089]
[1779341232917,57.55,77805.47,0.0,0.99482,0.0,1.07034]
[1779341238849,57.55,77806.52,0.0,0.99483,0.0,1.06965]
[1779341246008,57.55,77806.83,0.0,0.99483,0.0,1.06945]
[1779341251044,57.55,77806.61,0.0,0.99483,0.0,1.06871]
[1779341258093,57.55,77806.32,0.0,0.99483,0.0,1.06889]
[1779341263128,57.55,77808.85,0.0,0.99484,0.0,1.06725]
[1779341268164,57.55,77808.96,0.0,0.99484,0.0,1.06718]
[1779341277227,57.55,77809.15,0.0,0.99484,0.0,1.06706]
[1779341283268,57.55,77809.13,0.0,0.99484,0.0,1.06707]
[1779341288303,57.55,77809.59,0.0,0.99484,0.0,1.06677]
[1779341293338,57.55,77810.32,0.0,0.99485,0.0,1.0663]
[1779341298373,57.55,77810.21,0.0,0.99485,0.0,1.06637]
[1779341304415,57.55,77810.4,0.0,0.99485,0.0,1.06625]
[1779341309450,57.55,77807.56,0.0,0.99484,0.0,1.06809]
[1779341315492,57.55,77807.48,0.0,0.99484,0.0,1.06725]
[1779341320528,57.55,77806.92,0.0,0.99484,0.0,1.06762]
[1779341325561,57.55,77806.69,0.0,0.99484,0.0,1.06776]
[1779341330597,57.55,77806.65,0.0,0.99484,0.0,1.06779]
[1779341335632,57.55,77806.64,0.0,0.99484,0.0,1.0678]
[1779341340667,57.55,77805.65,0.0,0.99483,0.0,1.06844]
[1779341345703,57.55,77808.49,0.0,0.99484,0.0,1.0666]
[1779341350737,57.55,77809.06,0.0,0.99485,0.0,1.06623]
[1779341355773,57.55,77809.29,0.0,0.99485,0.0,1.06608]
[1779341360807,57.55,77814.46,0.0,0.99486,0.0,1.06273]
[1779341365843,57.55,77814.15,0.0,0.99486,0.0,1.06293]
[1779341370878,57.55,77811.53,0.0,0.99485,0.0,1.06463]
[1779341375913,57.55,77808.96,0.0,0.99485,0.0,1.0654]
[1779341381959,57.55,77809.7,0.0,0.99485,0.0,1.06492]
[1779341386994,57.55,77809.85,0.0,0.99485,0.0,1.06483]
[1779341392030,57.55,77808.26,0.0,0.99485,0.0,1.06586]
[1779341398071,57.55,77807.89,0.0,0.99485,0.0,1.0661]
[1779341403106,57.55,77806.07,0.0,0.99484,0.0,1.06728]
[1779341406126,57.55,77799.85,0.0,0.99482,0.0,1.07132]
[1779341411162,57.55,77799.64,0.0,0.99482,0.0,1.07146]
[1779341416197,57.55,77800.55,0.0,0.99482,0.0,1.07087]
[1779341421233,57.55,77800.49,0.0,0.99482,0.0,1.07091]
[1779341422242,57.55,77793.24,0.0,0.99479,0.0,1.07564]
[1779341427275,57.55,77793.2,0.0,0.99479,0.0,1.07566]
[1779341432311,57.55,77796.7,0.0,0.99481,0.0,1.07248]
[1779341437345,57.55,77798.21,0.0,0.99481,0.0,1.0715]
[1779341442380,57.55,77799.42,0.0,0.99482,0.0,1.07071]
[1779341447415,57.55,77800.33,0.0,0.99482,0.0,1.07012]
[1779341452450,57.55,77796.02,0.0,0.99481,0.0,1.07293]
[1779341456478,57.55,77801.46,0.0,0.99483,0.0,1.06939]
[1779341459506,57.55,77806.65,0.0,0.99484,0.0,1.06601]
[1779341463537,57.55,77797.69,0.0,0.99481,0.0,1.07184]
[1779341468572,57.55,77796.73,0.0,0.99481,0.0,1.07247]
[1779341473607,57.55,77800.66,0.0,0.99482,0.0,1.06991]
[1779341478642,57.55,77802.02,0.0,0.99483,0.0,1.06902]
[1779341482670,57.55,77809.26,0.0,0.99485,0.0,1.06432]
[1779341487705,57.55,77810.19,0.0,0.99486,0.0,1.06372]
[1779341492740,57.55,77808.57,0.0,0.99486,0.0,1.06388]
[1779341497777,57.55,77813.46,0.0,0.99487,0.0,1.06072]
[1779341503817,57.55,77812.8,0.0,0.99487,0.0,1.06115]
[1779341508853,57.55,77812.73,0.0,0.99487,0.0,1.06119]
[1779341509860,57.55,77824.75,0.0,0.99491,0.0,1.05345]
[1779341510868,57.55,77827.13,0.0,0.99492,0.0,1.05192]
[1779341515902,57.55,77823.37,0.0,0.99491,0.0,1.05434]
[1779341520939,57.55,77819.98,0.0,0.9949,0.0,1.05652]
[1779341525973,57.55,77819.31,0.0,0.99489,0.0,1.05695]
[1779341531008,57.55,77821.07,0.0,0.9949,0.0,1.05581]
[1779341536045,57.55,77819.81,0.0,0.9949,0.0,1.05663]
[1779341541079,57.55,77818.15,0.0,0.99489,0.0,1.05769]
[1779341547122,57.55,77816.6,0.0,0.99488,0.0,1.05869]
[1779341553164,57.55,77812.36,0.0,0.99487,0.0,1.06055]
[1779341554172,57.55,77807.14,0.0,0.99486,0.0,1.06392]
[1779341555178,57.55,77800.9,0.0,0.99483,0.0,1.06797]
[1779341560213,57.55,77806.08,0.0,0.99485,0.0,1.06461]
[1779341566254,57.55,77807.35,0.0,0.99486,0.0,1.06379]
[1779341575318,57.55,77809.52,0.0,0.99486,0.0,1.06238]
[1779341581252,57.55,77812.91,0.0,0.99488,0.0,1.06019]
[1779341585389,57.55,77821.31,0.0,0.99491,0.0,1.05478]
[1779341590424,57.55,77826.29,0.0,0.99492,0.0,1.05158]
[1779341595459,57.55,77827.94,0.0,0.99493,0.0,1.05052]
[1779341599487,57.55,77834.57,0.0,0.99495,0.0,1.04628]
[1779341604521,57.55,77836.97,0.0,0.99496,0.0,1.04475]
[1779341609557,57.55,77839.57,0.0,0.99497,0.0,1.0431]
[1779341614591,57.55,77841.95,0.0,0.99498,0.0,1.04071]
[1779341619627,57.55,77844.4,0.0,0.99499,0.0,1.03915]
[1779341628690,57.55,77843.93,0.0,0.99499,0.0,1.03945]
[1779341633724,57.55,77848.81,0.0,0.99501,0.0,1.03636]
[1779341638759,57.55,77851.18,0.0,0.99502,0.0,1.03486]
[1779341642789,57.55,77845.73,0.0,0.995,0.0,1.03831]
[1779341647824,57.55,77844.95,0.0,0.99499,0.0,1.0388]
[1779341652860,57.55,77847.8,0.0,0.995,0.0,1.037]
[1779341657895,57.55,77846.96,0.0,0.995,0.0,1.03753]
[1779341662930,57.55,77840.11,0.0,0.99498,0.0,1.04188]
[1779341667965,57.55,77836.7,0.0,0.99496,0.0,1.04405]
[1779341673000,57.55,77834.85,0.0,0.99496,0.0,1.04435]
[1779341678036,57.55,77831.73,0.0,0.99495,0.0,1.04634]
[1779341683070,57.55,77829.46,0.0,0.99494,0.0,1.0478]
[1779341688105,57.55,77827.91,0.0,0.99494,0.0,1.04879]
[1779341693141,57.55,77825.17,0.0,0.99493,0.0,1.05054]
[1779341698175,57.55,77825.25,0.0,0.99493,0.0,1.05049]
[1779341703209,57.55,77821.29,0.0,0.99491,0.0,1.05303]
[1779341708245,57.55,77819.63,0.0,0.99491,0.0,1.0541]
[1779341713283,57.55,77818.58,0.0,0.9949,0.0,1.05477]
[1779341718315,57.55,77813.39,0.0,0.99489,0.0,1.05811]
[1779341723350,57.55,77812.94,0.0,0.99488,0.0,1.0584]
[1779341724357,57.55,77806.32,0.0,0.99486,0.0,1.06268]
[1779341730399,57.55,77807.09,0.0,0.99486,0.0,1.06218]
[1779341735435,57.55,77809.15,0.0,0.99487,0.0,1.05996]
[1779341742483,57.55,77809.16,0.0,0.99487,0.0,1.05996]
[1779341747518,57.55,77809.13,0.0,0.99487,0.0,1.05998]
[1779341752554,57.55,77809.74,0.0,0.99488,0.0,1.05958]
[1779341761616,57.55,77811.48,0.0,0.99488,0.0,1.05846]
[1779341766651,57.55,77811.18,0.0,0.99488,0.0,1.05865]
[1779341771686,57.55,77814.03,0.0,0.99489,0.0,1.05682]
[1779341776721,57.55,77814.39,0.0,0.99489,0.0,1.05658]
[1779341781757,57.55,77815.28,0.0,0.9949,0.0,1.05601]
[1779341786792,57.55,77815.27,0.0,0.9949,0.0,1.05602]
[1779341791825,57.55,77814.51,0.0,0.9949,0.0,1.05562]
[1779341796860,57.55,77812.55,0.0,0.99489,0.0,1.05689]
[1779341802808,57.55,77812.7,0.0,0.99489,0.0,1.05679]
[1779341809951,57.55,77812.21,0.0,0.99489,0.0,1.05711]
[1779341818008,57.55,77811.76,0.0,0.99489,0.0,1.0574]
[1779341824049,57.55,77812.44,0.0,0.99489,0.0,1.05696]
[1779341830094,57.55,77814.15,0.0,0.9949,0.0,1.05586]
[1779341839155,57.55,77814.41,0.0,0.9949,0.0,1.05569]
[1779341844191,57.55,77814.77,0.0,0.9949,0.0,1.05546]
[1779341849225,57.55,77812.7,0.0,0.99489,0.0,1.05679]
[1779341854259,57.55,77810.84,0.0,0.99489,0.0,1.05711]
[1779341860301,57.55,77813.09,0.0,0.9949,0.0,1.05566]
[1779341866343,57.55,77813.55,0.0,0.9949,0.0,1.05536]
[1779341871379,57.55,77814.09,0.0,0.9949,0.0,1.05501]
[1779341876414,57.55,77811.32,0.0,0.99489,0.0,1.0568]
[1779341881449,57.55,77812.57,0.0,0.9949,0.0,1.05599]
[1779341886484,57.55,77812.81,0.0,0.9949,0.0,1.05584]
[1779341891518,57.55,77813.25,0.0,0.9949,0.0,1.05555]
[1779341896555,57.55,77813.57,0.0,0.9949,0.0,1.05535]
[1779341897563,57.55,77818.85,0.0,0.99492,0.0,1.05195]
[1779341903608,57.55,77822.09,0.0,0.99493,0.0,1.04988]
[1779341908641,57.55,77822.25,0.0,0.99493,0.0,1.04977]
[1779341913680,57.55,77820.0,0.0,0.99493,0.0,1.05034]
[1779341919643,57.55,77818.74,0.0,0.99492,0.0,1.05114]
[1779341924758,57.55,77815.83,0.0,0.99491,0.0,1.05301]
[1779341929793,57.55,77814.78,0.0,0.99491,0.0,1.05369]
[1779341936846,57.55,77815.6,0.0,0.99491,0.0,1.05316]
[1779341942886,57.55,77815.3,0.0,0.99491,0.0,1.05335]
[1779341948928,57.55,77815.24,0.0,0.99491,0.0,1.05339]
[1779341955979,57.55,77814.82,0.0,0.99491,0.0,1.05366]
[1779341961020,57.55,77814.28,0.0,0.99491,0.0,1.05401]
[1779341967065,57.55,77814.01,0.0,0.9949,0.0,1.05418]
[1779341972100,57.55,77810.9,0.0,0.9949,0.0,1.0553]
[1779341977135,57.55,77812.01,0.0,0.9949,0.0,1.05459]
[1779341983177,57.55,77811.88,0.0,0.9949,0.0,1.05467]
[1779341988212,57.55,77809.9,0.0,0.99489,0.0,1.05594]
[1779341993246,57.55,77811.2,0.0,0.9949,0.0,1.05511]
[1779341998281,57.55,77813.41,0.0,0.99491,0.0,1.05369]
[1779342003316,57.55,77813.44,0.0,0.99491,0.0,1.05367]
[1779342008352,57.55,77813.7,0.0,0.99491,0.0,1.0535]
[1779342013387,57.55,77813.68,0.0,0.99491,0.0,1.05351]
[1779342018422,57.55,77813.58,0.0,0.99491,0.0,1.05358]
[1779342023457,57.55,77814.25,0.0,0.99491,0.0,1.05315]
[1779342028493,57.55,77814.49,0.0,0.99491,0.0,1.05299]
[1779342033529,57.55,77815.69,0.0,0.99492,0.0,1.05134]
[1779342038564,57.55,77814.15,0.0,0.99491,0.0,1.05233]
[1779342043599,57.55,77812.98,0.0,0.99491,0.0,1.05308]
[1779342048634,57.55,77810.52,0.0,0.9949,0.0,1.05466]
[1779342052663,57.55,77805.72,0.0,0.99488,0.0,1.05775]
[1779342057697,57.55,77808.28,0.0,0.99489,0.0,1.0561]
[1779342062733,57.55,77809.17,0.0,0.9949,0.0,1.05553]
[1779342068776,57.55,77806.43,0.0,0.99489,0.0,1.0573]
[1779342074819,57.55,77807.44,0.0,0.99489,0.0,1.05664]
[1779342080861,57.55,77808.49,0.0,0.99489,0.0,1.05597]
[1779342085897,57.55,77808.46,0.0,0.99489,0.0,1.05599]
[1779342087910,57.55,77803.36,0.0,0.99487,0.0,1.05928]
[1779342092946,57.55,77802.43,0.0,0.99488,0.0,1.05899]
[1779342097981,57.55,77806.59,0.0,0.99489,0.0,1.05631]
[1779342103016,57.55,77806.05,0.0,0.99489,0.0,1.05666]
[1779342108052,57.55,77806.19,0.0,0.99489,0.0,1.05657]
[1779342113091,57.55,77806.59,0.0,0.99489,0.0,1.05631]
[1779342118126,57.55,77806.46,0.0,0.99489,0.0,1.05639]
[1779342123160,57.55,77807.07,0.0,0.99489,0.0,1.056]
[1779342129203,57.55,77809.66,0.0,0.9949,0.0,1.05433]
[1779342134239,57.55,77811.98,0.0,0.99491,0.0,1.05284]
[1779342140280,57.55,77811.36,0.0,0.99491,0.0,1.05324]
[1779342141290,57.55,77800.25,0.0,0.99487,0.0,1.0604]
[1779342142294,57.55,77797.94,0.0,0.99486,0.0,1.06189]
[1779342152365,57.55,77799.14,0.0,0.99487,0.0,1.06023]
[1779342157399,57.55,77801.99,0.0,0.99488,0.0,1.05839]
[1779342162435,57.55,77803.54,0.0,0.99488,0.0,1.05739]
[1779342167469,57.55,77804.24,0.0,0.99489,0.0,1.05694]
[1779342172505,57.55,77804.52,0.0,0.99489,0.0,1.05676]
[1779342177540,57.55,77804.97,0.0,0.99489,0.0,1.05647]
[1779342181568,57.55,77796.63,0.0,0.99486,0.0,1.06186]
[1779342186602,57.55,77800.06,0.0,0.99487,0.0,1.05964]
[1779342191638,57.55,77801.28,0.0,0.99488,0.0,1.05885]
[1779342196673,57.55,77801.85,0.0,0.99488,0.0,1.05848]
[1779342198689,57.55,77794.4,0.0,0.99485,0.0,1.0633]
[1779342202719,57.55,77788.74,0.0,0.99483,0.0,1.06697]
[1779342208757,57.55,77788.01,0.0,0.99483,0.0,1.06745]
[1779342213792,57.55,77788.36,0.0,0.99483,0.0,1.06633]
[1779342218827,57.55,77786.16,0.0,0.99483,0.0,1.06776]
[1779342223862,57.55,77785.92,0.0,0.99482,0.0,1.06792]
[1779342228898,57.55,77786.4,0.0,0.99483,0.0,1.0676]
[1779342233932,57.55,77786.75,0.0,0.99483,0.0,1.06738]
[1779342239974,57.55,77789.38,0.0,0.99484,0.0,1.06567]
[1779342245012,57.55,77796.33,0.0,0.99486,0.0,1.06116]
[1779342251051,57.55,77797.8,0.0,0.99487,0.0,1.06021]
[1779342256086,57.55,77799.29,0.0,0.99487,0.0,1.05925]
[1779342261121,57.55,77801.03,0.0,0.99488,0.0,1.05813]
[1779342266156,57.55,77801.58,0.0,0.99488,0.0,1.05777]
[1779342272200,57.55,77801.93,0.0,0.99489,0.0,1.05666]
[1779342277239,57.55,77802.25,0.0,0.99489,0.0,1.05645]
[1779342281266,57.55,77807.1,0.0,0.9949,0.0,1.05333]
[1779342283280,57.55,77812.84,0.0,0.99493,0.0,1.04965]
[1779342288315,57.55,77813.09,0.0,0.99493,0.0,1.04949]
[1779342296371,57.55,77815.33,0.0,0.99493,0.0,1.04805]
[1779342299392,57.55,77806.89,0.0,0.9949,0.0,1.05347]
[1779342304426,57.55,77803.11,0.0,0.99489,0.0,1.0559]
[1779342309461,57.55,77800.35,0.0,0.99488,0.0,1.05768]
[1779342314497,57.55,77799.3,0.0,0.99488,0.0,1.05836]
[1779342319532,57.55,77797.82,0.0,0.99487,0.0,1.05931]
[1779342324567,57.55,77799.24,0.0,0.99488,0.0,1.0584]
[1779342329601,57.55,77803.47,0.0,0.99489,0.0,1.05567]
[1779342339610,57.55,77800.58,0.0,0.99489,0.0,1.05665]
[1779342344706,57.55,77802.96,0.0,0.99489,0.0,1.05511]
[1779342349742,57.55,77803.11,0.0,0.99489,0.0,1.05502]
[1779342354777,57.55,77803.94,0.0,0.9949,0.0,1.05448]
[1779342359813,57.55,77800.96,0.0,0.99489,0.0,1.0564]
[1779342364847,57.55,77802.15,0.0,0.99489,0.0,1.05563]
[1779342369882,57.55,77801.94,0.0,0.99489,0.0,1.05577]
[1779342374917,57.55,77807.09,0.0,0.99491,0.0,1.05246]
[1779342379955,57.55,77808.36,0.0,0.99491,0.0,1.05164]
[1779342385997,57.55,77808.11,0.0,0.99491,0.0,1.0518]
[1779342391032,57.55,77806.96,0.0,0.99491,0.0,1.05166]
[1779342396067,57.55,77804.85,0.0,0.99491,0.0,1.05301]
[1779342401102,57.55,77805.62,0.0,0.99491,0.0,1.05252]
[1779342406137,57.55,77805.88,0.0,0.99491,0.0,1.05235]
[1779342411172,57.55,77805.37,0.0,0.99491,0.0,1.05268]
[1779342417215,57.55,77805.01,0.0,0.99491,0.0,1.05291]
[1779342422250,57.55,77805.08,0.0,0.99491,0.0,1.05286]
[1779342428291,57.55,77805.35,0.0,0.99491,0.0,1.05269]
[1779342433327,57.55,77805.53,0.0,0.99491,0.0,1.05258]
[1779342438361,57.55,77806.44,0.0,0.99491,0.0,1.05199]
[1779342440374,57.55,77800.38,0.0,0.99489,0.0,1.05589]
[1779342445411,57.55,77799.15,0.0,0.99488,0.0,1.05668]
[1779342446417,57.55,77791.79,0.0,0.99486,0.0,1.06144]
[1779342451456,57.55,77788.35,0.0,0.99485,0.0,1.06278]
[1779342456489,57.55,77785.9,0.0,0.99484,0.0,1.06437]
[1779342458503,57.55,77776.62,0.0,0.99481,0.0,1.0704]
[1779342459509,57.55,77771.56,0.0,0.99479,0.0,1.07371]
[1779342463540,57.55,77765.39,0.0,0.99477,0.0,1.07775]
[1779342466558,57.55,77759.58,0.0,0.99475,0.0,1.08157]
[1779342471594,57.55,77756.96,0.0,0.99474,0.0,1.08329]
[1779342476629,57.55,77754.82,0.0,0.99473,0.0,1.0847]
[1779342481664,57.55,77749.66,0.0,0.99471,0.0,1.08811]
[1779342486700,57.55,77749.66,0.0,0.99471,0.0,1.08811]
[1779342491735,57.55,77750.63,0.0,0.99471,0.0,1.08747]
[1779342496770,57.55,77753.16,0.0,0.99472,0.0,1.0858]
[1779342500798,57.55,77759.36,0.0,0.99474,0.0,1.08171]
[1779342501805,57.55,77763.19,0.0,0.99476,0.0,1.07919]
[1779342506840,57.55,77761.62,0.0,0.99475,0.0,1.08023]
[1779342511875,57.55,77757.66,0.0,0.99474,0.0,1.08193]
[1779342516909,57.55,77757.25,0.0,0.99474,0.0,1.0822]
[1779342519936,57.55,77726.09,0.0,0.99463,0.0,1.10288]
[1779342520941,57.55,77706.47,0.0,0.99455,0.0,1.11608]
[1779342521950,57.55,77701.49,0.0,0.99453,0.0,1.11945]
[1779342524970,57.55,77699.96,0.0,0.99453,0.0,1.12049]
[1779342530013,57.55,77695.94,0.0,0.99451,0.0,1.12322]
[1779342534070,57.55,77689.99,0.0,0.99449,0.0,1.12727]
[1779342535049,57.55,77662.68,0.0,0.99438,0.0,1.14603]
[1779342536055,57.55,77661.65,0.0,0.99438,0.0,1.14674]
[1779342538071,57.55,77667.74,0.0,0.9944,0.0,1.14253]
[1779342540102,57.55,77673.57,0.0,0.99443,0.0,1.13852]
[1779342544120,57.55,77686.55,0.0,0.99448,0.0,1.12962]
[1779342545123,57.55,77702.96,0.0,0.99454,0.0,1.11846]
[1779342546130,57.55,77706.01,0.0,0.99455,0.0,1.11639]
[1779342549152,57.55,77699.18,0.0,0.99452,0.0,1.12102]
[1779342552173,57.55,77707.78,0.0,0.99456,0.0,1.1152]
[1779342553179,57.55,77714.23,0.0,0.99458,0.0,1.11085]
[1779342557212,57.55,77717.69,0.0,0.99459,0.0,1.10852]
[1779342558217,57.55,77728.8,0.0,0.99464,0.0,1.10107]
[1779342559228,57.55,77725.51,0.0,0.99462,0.0,1.10327]
[1779342564260,57.55,77721.72,0.0,0.99461,0.0,1.10581]
[1779342567281,57.55,77712.28,0.0,0.99457,0.0,1.11216]
[1779342568294,57.55,77706.17,0.0,0.99455,0.0,1.11629]
[1779342569300,57.55,77700.32,0.0,0.99453,0.0,1.12025]
[1779342570307,57.55,77696.95,0.0,0.99452,0.0,1.12254]
[1779342573328,57.55,77703.04,0.0,0.99454,0.0,1.11748]
[1779342575343,57.55,77706.2,0.0,0.99456,0.0,1.11534]
[1779342580378,57.55,77705.31,0.0,0.99455,0.0,1.11595]
[1779342585415,57.55,77711.27,0.0,0.99457,0.0,1.11192]
[1779342588434,57.55,77719.19,0.0,0.9946,0.0,1.10659]
[1779342593470,57.55,77717.51,0.0,0.9946,0.0,1.10772]
[1779342597499,57.55,77709.1,0.0,0.99457,0.0,1.11339]
[1779342598508,57.55,77706.87,0.0,0.99456,0.0,1.11489]
[1779342603543,57.55,77707.68,0.0,0.99456,0.0,1.11434]
[1779342608581,57.55,77706.86,0.0,0.99456,0.0,1.1149]
[1779342613622,57.55,77706.17,0.0,0.99455,0.0,1.11536]
[1779342619665,57.55,77704.85,0.0,0.99455,0.0,1.11626]
[1779342621679,57.55,77699.74,0.0,0.99453,0.0,1.11972]
[1779342623692,57.55,77695.69,0.0,0.99452,0.0,1.12247]
[1779342628727,57.55,77698.1,0.0,0.99452,0.0,1.12083]
[1779342633762,57.55,77696.24,0.0,0.99452,0.0,1.12117]
[1779342638797,57.55,77694.9,0.0,0.99452,0.0,1.12208]
[1779342643832,57.55,77700.02,0.0,0.99454,0.0,1.1186]
[1779342646853,57.55,77705.22,0.0,0.99456,0.0,1.11509]
[1779342647860,57.55,77711.92,0.0,0.99458,0.0,1.11057]
[1779342648867,57.55,77712.63,0.0,0.99458,0.0,1.11009]
[1779342653914,57.55,77711.91,0.0,0.99458,0.0,1.11057]
[1779342658957,57.55,77707.85,0.0,0.99457,0.0,1.11331]
[1779342663992,57.55,77710.43,0.0,0.99458,0.0,1.11157]
[1779342669029,57.55,77712.75,0.0,0.99458,0.0,1.11001]
[1779342674063,57.55,77716.07,0.0,0.9946,0.0,1.10777]
[1779342679096,57.55,77712.23,0.0,0.99458,0.0,1.11036]
[1779342684133,57.55,77716.95,0.0,0.9946,0.0,1.10718]
[1779342689168,57.55,77718.45,0.0,0.99461,0.0,1.10618]
[1779342694203,57.55,77717.79,0.0,0.99461,0.0,1.1057]
[1779342696217,57.55,77724.29,0.0,0.99463,0.0,1.10135]
[1779342698230,57.55,77725.47,0.0,0.99464,0.0,1.10056]
[1779342700244,57.55,77732.67,0.0,0.99466,0.0,1.09576]
[1779342701251,57.55,77736.31,0.0,0.99468,0.0,1.09334]
[1779342706286,57.55,77746.12,0.0,0.99471,0.0,1.08684]
[1779342711323,57.55,77743.93,0.0,0.9947,0.0,1.08828]
[1779342716358,57.55,77741.71,0.0,0.9947,0.0,1.08975]
[1779342721393,57.55,77743.62,0.0,0.9947,0.0,1.08849]
[1779342726428,57.55,77742.14,0.0,0.9947,0.0,1.08947]
[1779342730456,57.55,77737.36,0.0,0.99468,0.0,1.09264]
[1779342735491,57.55,77737.36,0.0,0.99468,0.0,1.09264]
[1779342740526,57.55,77737.7,0.0,0.99468,0.0,1.09241]
[1779342745562,57.55,77738.81,0.0,0.99469,0.0,1.09168]
[1779342750595,57.55,77739.03,0.0,0.99469,0.0,1.09153]
[1779342755633,57.55,77740.6,0.0,0.9947,0.0,1.08958]
[1779342760668,57.55,77742.67,0.0,0.9947,0.0,1.08821]
[1779342765703,57.55,77741.99,0.0,0.9947,0.0,1.08866]
[1779342770738,57.55,77741.07,0.0,0.9947,0.0,1.08927]
[1779342775773,57.55,77740.56,0.0,0.9947,0.0,1.08961]
[1779342778794,57.55,77735.43,0.0,0.99468,0.0,1.09301]
[1779342780810,57.55,77728.37,0.0,0.99465,0.0,1.09771]
[1779342781816,57.55,77728.83,0.0,0.99465,0.0,1.09741]
[1779342786851,57.55,77731.26,0.0,0.99466,0.0,1.09579]
[1779342792893,57.55,77732.1,0.0,0.99467,0.0,1.09523]
[1779342797929,57.55,77731.05,0.0,0.99466,0.0,1.09593]
[1779342803970,57.55,77729.15,0.0,0.99465,0.0,1.09719]
[1779342809007,57.55,77724.78,0.0,0.99464,0.0,1.10011]
[1779342814041,57.55,77725.16,0.0,0.99464,0.0,1.09894]
[1779342819079,57.55,77727.63,0.0,0.99465,0.0,1.0973]
[1779342824114,57.55,77725.16,0.0,0.99464,0.0,1.09894]
[1779342829149,57.55,77723.45,0.0,0.99464,0.0,1.10009]
[1779342834185,57.55,77723.38,0.0,0.99464,0.0,1.10013]
[1779342840233,57.55,77724.02,0.0,0.99464,0.0,1.0997]
[1779342845264,57.55,77723.52,0.0,0.99464,0.0,1.10004]
[1779342850298,57.55,77726.17,0.0,0.99465,0.0,1.09827]
[1779342855333,57.55,77725.28,0.0,0.99464,0.0,1.09886]
[1779342860370,57.55,77726.29,0.0,0.99465,0.0,1.09819]
[1779342863390,57.55,77736.89,0.0,0.99469,0.0,1.09114]
[1779342864397,57.55,77738.62,0.0,0.99469,0.0,1.08999]
[1779342869432,57.55,77738.94,0.0,0.9947,0.0,1.08978]
[1779342874466,57.55,77739.4,0.0,0.9947,0.0,1.08857]
[1779342879501,57.55,77739.31,0.0,0.9947,0.0,1.08863]
[1779342884537,57.55,77741.62,0.0,0.99471,0.0,1.0871]
[1779342889572,57.55,77746.07,0.0,0.99473,0.0,1.08416]
[1779342894606,57.55,77743.85,0.0,0.99472,0.0,1.08562]
[1779342899645,57.55,77744.19,0.0,0.99472,0.0,1.0854]
[1779342905684,57.55,77742.79,0.0,0.99471,0.0,1.08632]
[1779342909712,57.55,77737.58,0.0,0.99469,0.0,1.08977]
[1779342914748,57.55,77738.06,0.0,0.9947,0.0,1.08945]
[1779342919782,57.55,77737.96,0.0,0.9947,0.0,1.08952]
[1779342924816,57.55,77740.0,0.0,0.9947,0.0,1.08817]
[1779342930858,57.55,77738.94,0.0,0.9947,0.0,1.08887]
[1779342935894,57.55,77739.83,0.0,0.99471,0.0,1.08738]
[1779342940930,57.55,77741.4,0.0,0.99471,0.0,1.08634]
[1779342945964,57.55,77742.74,0.0,0.99472,0.0,1.08545]
[1779342950998,57.55,77742.34,0.0,0.99472,0.0,1.08572]
[1779342956033,57.55,77744.91,0.0,0.99473,0.0,1.08402]
[1779342961069,57.55,77748.08,0.0,0.99474,0.0,1.08193]
[1779342966103,57.55,77749.53,0.0,0.99474,0.0,1.08098]
[1779342971139,57.55,77745.9,0.0,0.99473,0.0,1.08337]
[1779342973153,57.55,77740.76,0.0,0.99471,0.0,1.08676]
[1779342978189,57.55,77739.06,0.0,0.9947,0.0,1.08789]
[1779342983222,57.55,77741.65,0.0,0.99471,0.0,1.08617]
[1779342988260,57.55,77744.25,0.0,0.99472,0.0,1.08446]
[1779342993292,57.55,77744.8,0.0,0.99473,0.0,1.08319]
[1779342998329,57.55,77747.62,0.0,0.99474,0.0,1.08133]
[1779343003364,57.55,77744.28,0.0,0.99473,0.0,1.08353]
[1779343008399,57.55,77746.05,0.0,0.99473,0.0,1.08237]
[1779343013434,57.55,77746.56,0.0,0.99474,0.0,1.08203]
[1779343019475,57.55,77744.45,0.0,0.99473,0.0,1.08342]
[1779343022501,57.55,77736.48,0.0,0.9947,0.0,1.08869]
[1779343025517,57.55,77733.42,0.0,0.99469,0.0,1.09072]
[1779343027533,57.55,77727.43,0.0,0.99467,0.0,1.0947]
[1779343032568,57.55,77728.64,0.0,0.99467,0.0,1.09389]
[1779343035589,57.55,77732.06,0.0,0.99468,0.0,1.09162]
[1779343038613,57.55,77726.17,0.0,0.99466,0.0,1.09554]
[1779343043647,57.55,77723.73,0.0,0.99465,0.0,1.09716]
[1779343048682,57.55,77724.4,0.0,0.99465,0.0,1.09672]
[1779343053717,57.55,77725.76,0.0,0.99466,0.0,1.0949]
[1779343058751,57.55,77726.39,0.0,0.99467,0.0,1.09448]
[1779343063787,57.55,77725.16,0.0,0.99466,0.0,1.0953]
[1779343068823,57.55,77726.38,0.0,0.99467,0.0,1.09449]
[1779343073857,57.55,77727.67,0.0,0.99467,0.0,1.09363]
[1779343078892,57.55,77728.13,0.0,0.99467,0.0,1.09332]
[1779343083928,57.55,77727.87,0.0,0.99467,0.0,1.0935]
[1779343088964,57.55,77727.61,0.0,0.99467,0.0,1.09367]
[1779343093999,57.55,77729.6,0.0,0.99468,0.0,1.09235]
[1779343099034,57.55,77725.49,0.0,0.99466,0.0,1.09508]
[1779343104071,57.55,77726.2,0.0,0.99466,0.0,1.09461]
[1779343110111,57.55,77728.1,0.0,0.99467,0.0,1.09334]
[1779343115148,57.55,77727.02,0.0,0.99467,0.0,1.09315]
[1779343120188,57.55,77726.99,0.0,0.99467,0.0,1.09317]
[1779343121190,57.55,77736.41,0.0,0.99471,0.0,1.08692]
[1779343126225,57.55,77739.23,0.0,0.99472,0.0,1.08506]
[1779343131260,57.55,77737.5,0.0,0.99471,0.0,1.0862]
[1779343136295,57.55,77738.4,0.0,0.99471,0.0,1.08561]
[1779343138309,57.55,77744.75,0.0,0.99474,0.0,1.08142]
[1779343143344,57.55,77743.84,0.0,0.99473,0.0,1.08202]
[1779343150392,57.55,77744.98,0.0,0.99474,0.0,1.08127]
[1779343155428,57.55,77748.38,0.0,0.99475,0.0,1.07903]
[1779343160524,57.55,77750.42,0.0,0.99476,0.0,1.07769]
[1779343165558,57.55,77749.2,0.0,0.99475,0.0,1.07849]
[1779343168578,57.55,77754.69,0.0,0.99477,0.0,1.07489]
[1779343175627,57.55,77753.5,0.0,0.99477,0.0,1.07477]
[1779343180662,57.55,77759.33,0.0,0.9948,0.0,1.07095]
[1779343181669,57.55,77764.31,0.0,0.99481,0.0,1.0677]
[1779343182677,57.55,77766.58,0.0,0.99482,0.0,1.06623]
[1779343188718,57.55,77764.22,0.0,0.99481,0.0,1.06776]
[1779343189726,57.55,77757.11,0.0,0.99479,0.0,1.07241]
[1779343193752,57.55,77753.12,0.0,0.99477,0.0,1.07502]
[1779343198789,57.55,77750.74,0.0,0.99476,0.0,1.07658]
[1779343200814,57.55,77756.14,0.0,0.99478,0.0,1.07304]
[1779343203825,57.55,77751.05,0.0,0.99477,0.0,1.07638]
[1779343206844,57.55,77741.91,0.0,0.99473,0.0,1.08239]
[1779343207852,57.55,77742.18,0.0,0.99473,0.0,1.08221]
[1779343212888,57.55,77742.44,0.0,0.99473,0.0,1.08204]
[1779343214904,57.55,77735.83,0.0,0.99471,0.0,1.0864]
[1779343216914,57.55,77735.84,0.0,0.99471,0.0,1.0864]
[1779343221950,57.55,77736.03,0.0,0.99471,0.0,1.08627]
[1779343224971,57.55,77741.03,0.0,0.99473,0.0,1.08297]
[1779343230013,57.55,77738.58,0.0,0.99472,0.0,1.08458]
[1779343235044,57.55,77739.42,0.0,0.99473,0.0,1.08313]
[1779343240077,57.55,77740.47,0.0,0.99473,0.0,1.08243]
[1779343245112,57.55,77741.4,0.0,0.99473,0.0,1.08182]
[1779343250148,57.55,77740.6,0.0,0.99473,0.0,1.08235]
[1779343255183,57.55,77740.78,0.0,0.99473,0.0,1.08223]
[1779343260218,57.55,77741.14,0.0,0.99473,0.0,1.08199]
[1779343265252,57.55,77741.3,0.0,0.99473,0.0,1.08189]
[1779343272306,57.55,77740.98,0.0,0.99473,0.0,1.0821]
[1779343278345,57.55,77741.66,0.0,0.99474,0.0,1.08165]
[1779343283380,57.55,77743.23,0.0,0.99474,0.0,1.08062]
[1779343288415,57.55,77742.69,0.0,0.99474,0.0,1.08097]
[1779343293450,57.55,77742.02,0.0,0.99474,0.0,1.08051]
[1779343298485,57.55,77742.71,0.0,0.99474,0.0,1.08006]
[1779343306541,57.55,77742.76,0.0,0.99474,0.0,1.08002]
[1779343313589,57.55,77743.41,0.0,0.99475,0.0,1.0796]
[1779343318624,57.55,77744.01,0.0,0.99475,0.0,1.0792]
[1779343323659,57.55,77746.27,0.0,0.99476,0.0,1.07771]
[1779343328695,57.55,77746.65,0.0,0.99476,0.0,1.07746]
[1779343333730,57.55,77747.04,0.0,0.99476,0.0,1.07721]
[1779343338764,57.55,77746.61,0.0,0.99476,0.0,1.07749]
[1779343343800,57.55,77745.42,0.0,0.99475,0.0,1.07827]
[1779343348834,57.55,77744.64,0.0,0.99475,0.0,1.07879]
[1779343353872,57.55,77744.9,0.0,0.99476,0.0,1.07771]
[1779343358904,57.55,77744.57,0.0,0.99475,0.0,1.07793]
[1779343363939,57.55,77746.13,0.0,0.99476,0.0,1.07691]
[1779343364947,57.55,77756.56,0.0,0.9948,0.0,1.07008]
[1779343365954,57.55,77758.7,0.0,0.99481,0.0,1.06868]
[1779343370989,57.55,77753.29,0.0,0.99479,0.0,1.07221]
[1779343376024,57.55,77752.04,0.0,0.99478,0.0,1.07303]
[1779343381059,57.55,77755.61,0.0,0.99479,0.0,1.0707]
[1779343386094,57.55,77759.97,0.0,0.99481,0.0,1.06785]
[1779343387101,57.55,77762.99,0.0,0.99482,0.0,1.06588]
[1779343392136,57.55,77764.03,0.0,0.99483,0.0,1.06521]
[1779343397171,57.55,77774.08,0.0,0.99486,0.0,1.05869]
[1779343398050,57.55,77775.84,0.0,0.99487,0.0,1.05755]
[1779343403214,57.55,77776.07,0.0,0.99487,0.0,1.0574]
[1779343409255,57.55,77776.53,0.0,0.99487,0.0,1.0571]
[1779343416304,57.55,77778.36,0.0,0.99488,0.0,1.05503]
[1779343421340,57.55,77779.91,0.0,0.99489,0.0,1.05403]
[1779343426374,57.55,77780.85,0.0,0.99489,0.0,1.05343]
[1779343431410,57.55,77785.79,0.0,0.99491,0.0,1.05025]
[1779343435438,57.55,77793.61,0.0,0.99494,0.0,1.04523]
[1779343437452,57.55,77799.43,0.0,0.99496,0.0,1.04151]
[1779343442492,57.55,77795.1,0.0,0.99494,0.0,1.04428]
[1779343445510,57.55,77790.27,0.0,0.99492,0.0,1.04737]
[1779343446516,57.55,77785.01,0.0,0.99491,0.0,1.05075]
[1779343451553,57.55,77784.94,0.0,0.9949,0.0,1.0508]
[1779343456588,57.55,77785.64,0.0,0.99491,0.0,1.05035]
[1779343461623,57.55,77785.5,0.0,0.99491,0.0,1.05044]
[1779343467665,57.55,77786.21,0.0,0.99491,0.0,1.04998]
[1779343472701,57.55,77787.43,0.0,0.99492,0.0,1.04831]
[1779343479623,57.55,77788.62,0.0,0.99492,0.0,1.04755]
[1779343484784,57.55,77788.91,0.0,0.99492,0.0,1.04736]
[1779343489819,57.55,77789.83,0.0,0.99493,0.0,1.04677]
[1779343494853,57.55,77788.7,0.0,0.99492,0.0,1.0475]
[1779343499888,57.55,77787.07,0.0,0.99492,0.0,1.04854]
[1779343507947,57.55,77787.96,0.0,0.99492,0.0,1.04797]
[1779343512984,57.55,77790.22,0.0,0.99493,0.0,1.04652]
[1779343517011,57.55,77796.14,0.0,0.99495,0.0,1.04274]
[1779343522046,57.55,77795.75,0.0,0.99495,0.0,1.04298]
[1779343527081,57.55,77793.13,0.0,0.99494,0.0,1.04466]
[1779343532116,57.55,77793.59,0.0,0.99494,0.0,1.04349]
[1779343538160,57.55,77793.19,0.0,0.99494,0.0,1.04374]
[1779343543199,57.55,77793.4,0.0,0.99494,0.0,1.04361]
[1779343548229,57.55,77792.96,0.0,0.99494,0.0,1.04389]
[1779343552257,57.55,77799.89,0.0,0.99497,0.0,1.03946]
[1779343553265,57.55,77801.42,0.0,0.99497,0.0,1.03849]
[1779343558301,57.55,77806.13,0.0,0.99499,0.0,1.0355]
[1779343562328,57.55,77813.94,0.0,0.99502,0.0,1.03055]
[1779343565349,57.55,77815.84,0.0,0.99502,0.0,1.02934]
[1779343570384,57.55,77816.09,0.0,0.99502,0.0,1.02919]
[1779343575419,57.55,77815.75,0.0,0.99502,0.0,1.0294]
[1779343580453,57.55,77812.44,0.0,0.99501,0.0,1.03149]
[1779343585488,57.55,77811.14,0.0,0.99501,0.0,1.03232]
[1779343590523,57.55,77809.16,0.0,0.995,0.0,1.03357]
[1779343595562,57.55,77808.85,0.0,0.995,0.0,1.0329]
[1779343600594,57.55,77807.03,0.0,0.995,0.0,1.03405]
[1779343605631,57.55,77805.56,0.0,0.99499,0.0,1.03498]
[1779343610665,57.55,77804.72,0.0,0.99499,0.0,1.03552]
[1779343615699,57.55,77800.04,0.0,0.99497,0.0,1.03849]
[1779343620735,57.55,77798.19,0.0,0.99496,0.0,1.03967]
[1779343623756,57.55,77790.08,0.0,0.99494,0.0,1.04485]
[1779343624764,57.55,77782.22,0.0,0.99491,0.0,1.04989]
[1779343629798,57.55,77782.62,0.0,0.99491,0.0,1.04963]
[1779343634833,57.55,77776.53,0.0,0.99489,0.0,1.05355]
[1779343639868,57.55,77776.93,0.0,0.99489,0.0,1.0533]
[1779343644903,57.55,77775.94,0.0,0.99489,0.0,1.05393]
[1779343649938,57.55,77777.84,0.0,0.99489,0.0,1.05271]
[1779343654972,57.55,77773.96,0.0,0.99488,0.0,1.05432]
[1779343660016,57.55,77773.66,0.0,0.99488,0.0,1.05452]
[1779343666054,57.55,77774.04,0.0,0.99488,0.0,1.05427]
[1779343670085,57.55,77762.1,0.0,0.99484,0.0,1.062]
[1779343671091,57.55,77760.09,0.0,0.99483,0.0,1.06331]
[1779343672098,57.55,77753.77,0.0,0.99481,0.0,1.06742]
[1779343673106,57.55,77749.04,0.0,0.99479,0.0,1.07051]
[1779343675119,57.55,77747.5,0.0,0.99479,0.0,1.07151]
[1779343679147,57.55,77745.01,0.0,0.99478,0.0,1.07314]
[1779343686200,57.55,77747.48,0.0,0.99479,0.0,1.07153]
[1779343691236,57.55,77749.06,0.0,0.99479,0.0,1.07049]
[1779343696271,57.55,77747.57,0.0,0.99479,0.0,1.07147]
[1779343701306,57.55,77743.21,0.0,0.99477,0.0,1.07432]
[1779343704327,57.55,77724.12,0.0,0.9947,0.0,1.0869]
[1779343705334,57.55,77724.76,0.0,0.9947,0.0,1.08648]
[1779343709362,57.55,77718.57,0.0,0.99468,0.0,1.09059]
[1779343711376,57.55,77699.06,0.0,0.99461,0.0,1.10269]
[1779343712384,57.55,77700.16,0.0,0.99462,0.0,1.10196]
[1779343717423,57.55,77695.13,0.0,0.9946,0.0,1.10533]
[1779343722459,57.55,77695.02,0.0,0.9946,0.0,1.10541]
[1779343727494,57.55,77696.74,0.0,0.9946,0.0,1.10425]
[1779343732529,57.55,77696.17,0.0,0.9946,0.0,1.10463]
[1779343737565,57.55,77694.79,0.0,0.99459,0.0,1.10556]
[1779343740466,57.55,77701.47,0.0,0.99462,0.0,1.10108]
[1779343742601,57.55,77705.47,0.0,0.99464,0.0,1.0984]
[1779343747635,57.55,77701.54,0.0,0.99462,0.0,1.10103]
[1779343752670,57.55,77693.64,0.0,0.99459,0.0,1.10633]
[1779343757705,57.55,77688.5,0.0,0.99457,0.0,1.1098]
[1779343760726,57.55,77687.14,0.0,0.99457,0.0,1.11071]
[1779343765761,57.55,77683.28,0.0,0.99455,0.0,1.11332]
[1779343770805,57.55,77682.45,0.0,0.99455,0.0,1.11388]
[1779343775831,57.55,77678.52,0.0,0.99454,0.0,1.11562]
[1779343779859,57.55,77672.41,0.0,0.99451,0.0,1.11976]
[1779343783887,57.55,77666.65,0.0,0.99449,0.0,1.12369]
[1779343788922,57.55,77669.06,0.0,0.9945,0.0,1.12204]
[1779343792955,57.55,77674.37,0.0,0.99452,0.0,1.11843]
[1779343797989,57.55,77672.51,0.0,0.99451,0.0,1.1197]
[1779343803025,57.55,77670.86,0.0,0.99451,0.0,1.12082]
[1779343807055,57.55,77680.85,0.0,0.99455,0.0,1.11404]
[1779343810076,57.55,77686.45,0.0,0.99457,0.0,1.11026]
[1779343815112,57.55,77695.14,0.0,0.9946,0.0,1.10441]
[1779343816118,57.55,77697.59,0.0,0.99461,0.0,1.10276]
[1779343821154,57.55,77693.63,0.0,0.99459,0.0,1.10542]
[1779343826188,57.55,77693.6,0.0,0.99459,0.0,1.10544]
[1779343831223,57.55,77687.74,0.0,0.99458,0.0,1.10847]
[1779343833238,57.55,77687.35,0.0,0.99458,0.0,1.10873]
[1779343838272,57.55,77687.35,0.0,0.99458,0.0,1.10873]
[1779343843307,57.55,77687.28,0.0,0.99458,0.0,1.10878]
[1779343848342,57.55,77687.34,0.0,0.99458,0.0,1.10874]
[1779343853377,57.55,77687.24,0.0,0.99458,0.0,1.1088]
[1779343856398,57.55,77694.41,0.0,0.9946,0.0,1.10398]
[1779343857408,57.55,77695.93,0.0,0.99461,0.0,1.10296]
[1779343864456,57.55,77695.97,0.0,0.99461,0.0,1.10293]
[1779343869489,57.55,77693.77,0.0,0.9946,0.0,1.10441]
[1779343874527,57.55,77693.39,0.0,0.9946,0.0,1.10467]
[1779343879562,57.55,77696.45,0.0,0.99461,0.0,1.10261]
[1779343881576,57.55,77701.32,0.0,0.99463,0.0,1.09935]
[1779343883590,57.55,77705.21,0.0,0.99464,0.0,1.09675]
[1779343888624,57.55,77707.44,0.0,0.99465,0.0,1.09526]
[1779343893661,57.55,77709.43,0.0,0.99466,0.0,1.09302]
[1779343898694,57.55,77710.68,0.0,0.99467,0.0,1.09219]
[1779343903730,57.55,77714.09,0.0,0.99468,0.0,1.08992]
[1779343908765,57.55,77717.06,0.0,0.99469,0.0,1.08795]
[1779343914689,57.55,77720.89,0.0,0.99471,0.0,1.08542]
[1779343919844,57.55,77723.1,0.0,0.99471,0.0,1.08395]
[1779343924878,57.55,77724.04,0.0,0.99472,0.0,1.08333]
[1779343929913,57.55,77725.32,0.0,0.99472,0.0,1.08249]
[1779343934947,57.55,77726.58,0.0,0.99473,0.0,1.08166]
[1779343939983,57.55,77726.55,0.0,0.99473,0.0,1.08168]
[1779343945020,57.55,77731.92,0.0,0.99475,0.0,1.07814]
[1779343950054,57.55,77732.15,0.0,0.99475,0.0,1.07799]
[1779343955091,57.55,77734.39,0.0,0.99476,0.0,1.07561]
[1779343957103,57.55,77738.68,0.0,0.99478,0.0,1.0728]
[1779343963145,57.55,77739.83,0.0,0.99478,0.0,1.07204]
[1779343968179,57.55,77739.78,0.0,0.99478,0.0,1.07208]
[1779343973229,57.55,77740.17,0.0,0.99478,0.0,1.07182]
[1779343978261,57.55,77741.48,0.0,0.99479,0.0,1.07096]
[1779343983296,57.55,77735.28,0.0,0.99476,0.0,1.07503]
[1779343988331,57.55,77732.01,0.0,0.99475,0.0,1.07718]
[1779343995257,57.55,77732.62,0.0,0.99475,0.0,1.07677]
[1779343999408,57.55,77727.43,0.0,0.99473,0.0,1.08019]
[1779344001422,57.55,77725.2,0.0,0.99473,0.0,1.08166]
[1779344003436,57.55,77719.36,0.0,0.9947,0.0,1.08552]
[1779344004444,57.55,77714.42,0.0,0.99469,0.0,1.0888]
[1779344005450,57.55,77704.41,0.0,0.99465,0.0,1.09546]
[1779344006458,57.55,77702.88,0.0,0.99464,0.0,1.09648]
[1779344011492,57.55,77701.12,0.0,0.99464,0.0,1.09674]
[1779344016528,57.55,77706.41,0.0,0.99466,0.0,1.09321]
[1779344021562,57.55,77707.39,0.0,0.99466,0.0,1.09256]
[1779344026598,57.55,77707.77,0.0,0.99467,0.0,1.09231]
[1779344031632,57.55,77703.42,0.0,0.99465,0.0,1.0952]
[1779344036667,57.55,77703.45,0.0,0.99465,0.0,1.09518]
[1779344041705,57.55,77704.3,0.0,0.99465,0.0,1.09462]
[1779344046740,57.55,77703.19,0.0,0.99465,0.0,1.09536]
[1779344051775,57.55,77703.13,0.0,0.99465,0.0,1.0954]
[1779344057820,57.55,77702.92,0.0,0.99465,0.0,1.09554]
[1779344062855,57.55,77702.01,0.0,0.99464,0.0,1.09614]
[1779344067890,57.55,77704.27,0.0,0.99465,0.0,1.09464]
[1779344075946,57.55,77706.69,0.0,0.99467,0.0,1.09211]
[1779344078967,57.55,77713.51,0.0,0.99469,0.0,1.08758]
[1779344079971,57.55,77719.57,0.0,0.99471,0.0,1.08357]
[1779344080981,57.55,77719.11,0.0,0.99471,0.0,1.08387]
[1779344086017,57.55,77718.79,0.0,0.99471,0.0,1.08408]
[1779344090045,57.55,77710.39,0.0,0.99468,0.0,1.08965]
[1779344091051,57.55,77709.39,0.0,0.99468,0.0,1.09032]
[1779344096086,57.55,77707.75,0.0,0.99467,0.0,1.09141]
[1779344101123,57.55,77705.89,0.0,0.99466,0.0,1.09265]
[1779344106167,57.55,77705.04,0.0,0.99466,0.0,1.09321]
[1779344112201,57.55,77705.47,0.0,0.99466,0.0,1.09292]
[1779344117237,57.55,77704.88,0.0,0.99466,0.0,1.09332]
[1779344122270,57.55,77705.12,0.0,0.99466,0.0,1.09316]
[1779344128313,57.55,77701.97,0.0,0.99465,0.0,1.09526]
[1779344135362,57.55,77701.96,0.0,0.99465,0.0,1.09435]
[1779344141403,57.55,77702.53,0.0,0.99465,0.0,1.09397]
[1779344147445,57.55,77701.78,0.0,0.99465,0.0,1.09447]
[1779344152481,57.55,77699.6,0.0,0.99464,0.0,1.09593]
[1779344155502,57.55,77704.61,0.0,0.99466,0.0,1.09259]
[1779344160568,57.55,77703.55,0.0,0.99466,0.0,1.09329]
[1779344165604,57.55,77700.79,0.0,0.99465,0.0,1.09513]
[1779344170640,57.55,77698.24,0.0,0.99464,0.0,1.09683]
[1779344171647,57.55,77690.76,0.0,0.99461,0.0,1.10184]
[1779344172653,57.55,77689.35,0.0,0.9946,0.0,1.10279]
[1779344177689,57.55,77688.8,0.0,0.9946,0.0,1.10316]
[1779344182722,57.55,77691.79,0.0,0.99461,0.0,1.10115]
[1779344187758,57.55,77693.61,0.0,0.99462,0.0,1.09993]
[1779344192793,57.55,77693.16,0.0,0.99462,0.0,1.09932]
[1779344199842,57.55,77692.81,0.0,0.99462,0.0,1.09955]
[1779344204877,57.55,77691.77,0.0,0.99462,0.0,1.10025]
[1779344209912,57.55,77694.85,0.0,0.99463,0.0,1.09819]
[1779344213941,57.55,77686.76,0.0,0.9946,0.0,1.10361]
[1779344214947,57.55,77684.42,0.0,0.99459,0.0,1.10518]
[1779344219983,57.55,77683.1,0.0,0.99459,0.0,1.10607]
[1779344225021,57.55,77683.5,0.0,0.99459,0.0,1.1058]
[1779344228039,57.55,77678.3,0.0,0.99457,0.0,1.1093]
[1779344233074,57.55,77675.53,0.0,0.99456,0.0,1.11117]
[1779344238109,57.55,77676.24,0.0,0.99456,0.0,1.11069]
[1779344243143,57.55,77672.11,0.0,0.99454,0.0,1.11349]
[1779344248179,57.55,77670.97,0.0,0.99454,0.0,1.11426]
[1779344254221,57.55,77670.67,0.0,0.99454,0.0,1.11354]
[1779344259256,57.55,77671.92,0.0,0.99455,0.0,1.11269]
[1779344264292,57.55,77669.47,0.0,0.99454,0.0,1.11435]
[1779344270334,57.55,77672.44,0.0,0.99455,0.0,1.11234]
[1779344276237,57.55,77673.68,0.0,0.99455,0.0,1.1115]
[1779344281412,57.55,77673.82,0.0,0.99455,0.0,1.11141]
[1779344286446,57.55,77671.47,0.0,0.99455,0.0,1.113]
[1779344288460,57.55,77664.96,0.0,0.99452,0.0,1.11741]
[1779344293496,57.55,77666.37,0.0,0.99453,0.0,1.11645]
[1779344298532,57.55,77666.57,0.0,0.99453,0.0,1.11632]
[1779344303567,57.55,77667.89,0.0,0.99453,0.0,1.11542]
[1779344308602,57.55,77666.88,0.0,0.99453,0.0,1.11611]
[1779344313636,57.55,77669.37,0.0,0.99454,0.0,1.11349]
[1779344318673,57.55,77669.45,0.0,0.99454,0.0,1.11344]
[1779344326727,57.55,77669.79,0.0,0.99454,0.0,1.11321]
[1779344331762,57.55,77671.27,0.0,0.99455,0.0,1.11221]
[1779344336797,57.55,77673.62,0.0,0.99456,0.0,1.11062]
[1779344342838,57.55,77674.62,0.0,0.99456,0.0,1.10994]
[1779344347874,57.55,77677.75,0.0,0.99457,0.0,1.10783]
[1779344352909,57.55,77681.35,0.0,0.99459,0.0,1.10541]
[1779344357944,57.55,77682.75,0.0,0.99459,0.0,1.10447]
[1779344362979,57.55,77678.09,0.0,0.99458,0.0,1.1076]
[1779344368013,57.55,77680.04,0.0,0.99458,0.0,1.10629]
[1779344374055,57.55,77681.27,0.0,0.99459,0.0,1.10454]
[1779344379094,57.55,77682.01,0.0,0.99459,0.0,1.10404]
[1779344385133,57.55,77680.81,0.0,0.99459,0.0,1.10485]
[1779344390167,57.55,77680.93,0.0,0.99459,0.0,1.10477]
[1779344395203,57.55,77681.5,0.0,0.99459,0.0,1.10439]
[1779344400238,57.55,77681.64,0.0,0.99459,0.0,1.10429]
[1779344404282,57.55,77687.11,0.0,0.99461,0.0,1.10062]
[1779344405290,57.55,77693.76,0.0,0.99464,0.0,1.09617]
[1779344406296,57.55,77693.99,0.0,0.99464,0.0,1.09602]
[1779344408311,57.55,77702.07,0.0,0.99467,0.0,1.09063]
[1779344410326,57.55,77702.69,0.0,0.99467,0.0,1.09022]
[1779344415360,57.55,77708.76,0.0,0.99469,0.0,1.08619]
[1779344417372,57.55,77713.69,0.0,0.99471,0.0,1.08292]
[1779344422407,57.55,77713.19,0.0,0.99471,0.0,1.08326]
[1779344427443,57.55,77711.02,0.0,0.9947,0.0,1.08469]
[1779344432480,57.55,77712.77,0.0,0.99471,0.0,1.08263]
[1779344437514,57.55,77710.71,0.0,0.99471,0.0,1.08399]
[1779344442549,57.55,77712.82,0.0,0.99471,0.0,1.08259]
[1779344444563,57.55,77718.85,0.0,0.99474,0.0,1.07861]
[1779344449598,57.55,77721.27,0.0,0.99475,0.0,1.07702]
[1779344452620,57.55,77726.98,0.0,0.99477,0.0,1.07327]
[1779344457653,57.55,77730.05,0.0,0.99478,0.0,1.07126]
[1779344462689,57.55,77727.62,0.0,0.99477,0.0,1.07285]
[1779344468733,57.55,77728.07,0.0,0.99477,0.0,1.07255]
[1779344473767,57.55,77730.7,0.0,0.99478,0.0,1.07083]
[1779344478803,57.55,77733.53,0.0,0.99479,0.0,1.06898]
[1779344483839,57.55,77734.56,0.0,0.99479,0.0,1.0683]
[1779344488873,57.55,77728.55,0.0,0.99477,0.0,1.07224]
[1779344490886,57.55,77726.8,0.0,0.99477,0.0,1.07339]
[1779344495946,57.55,77726.6,0.0,0.99477,0.0,1.07262]
[1779344496956,57.55,77738.96,0.0,0.99481,0.0,1.06454]
[1779344497940,57.55,77773.26,0.0,0.99494,0.0,1.04239]
[1779344498947,57.55,77790.34,0.0,0.995,0.0,1.03151]
[1779344499954,57.55,77782.86,0.0,0.99497,0.0,1.03626]
[1779344500961,57.55,77783.66,0.0,0.99498,0.0,1.03575]
[1779344505995,57.55,77781.35,0.0,0.99497,0.0,1.03722]
[1779344507003,57.55,77773.43,0.0,0.99494,0.0,1.04228]
[1779344508010,57.55,77766.88,0.0,0.99492,0.0,1.04648]
[1779344510025,57.55,77763.47,0.0,0.9949,0.0,1.04867]
[1779344515060,57.55,77758.45,0.0,0.99489,0.0,1.0519]
[1779344518081,57.55,77753.49,0.0,0.99487,0.0,1.05511]
[1779344523117,57.55,77760.9,0.0,0.99489,0.0,1.05032]
[1779344525131,57.55,77765.76,0.0,0.99491,0.0,1.0472]
[1779344529160,57.55,77772.98,0.0,0.99494,0.0,1.04257]
[1779344531175,57.55,77777.73,0.0,0.99495,0.0,1.03953]
[1779344536224,57.55,77777.02,0.0,0.99495,0.0,1.03999]
[1779344541258,57.55,77777.07,0.0,0.99495,0.0,1.03995]
[1779344546294,57.55,77779.14,0.0,0.99496,0.0,1.03863]
[1779344551329,57.55,77773.27,0.0,0.99494,0.0,1.0415]
[1779344556363,57.55,77770.94,0.0,0.99493,0.0,1.04299]
[1779344561398,57.55,77772.36,0.0,0.99494,0.0,1.04208]
[1779344566434,57.55,77771.24,0.0,0.99494,0.0,1.0428]
[1779344571469,57.55,77771.55,0.0,0.99494,0.0,1.0426]
[1779344576507,57.55,77772.63,0.0,0.99494,0.0,1.04191]
[1779344581543,57.55,77775.6,0.0,0.99495,0.0,1.04001]
[1779344586578,57.55,77776.73,0.0,0.99495,0.0,1.03929]
[1779344591613,57.55,77775.5,0.0,0.99495,0.0,1.04008]
[1779344595660,57.55,77762.29,0.0,0.9949,0.0,1.04854]
[1779344600695,57.55,77757.65,0.0,0.99489,0.0,1.05153]
[1779344605730,57.55,77763.36,0.0,0.99491,0.0,1.04786]
[1779344608577,57.55,77770.03,0.0,0.99493,0.0,1.04358]
[1779344613786,57.55,77774.02,0.0,0.99495,0.0,1.04014]
[1779344618821,57.55,77777.17,0.0,0.99496,0.0,1.03813]
[1779344624862,57.55,77779.64,0.0,0.99497,0.0,1.03656]
[1779344629898,57.55,77779.56,0.0,0.99497,0.0,1.03661]
[1779344635941,57.55,77781.7,0.0,0.99498,0.0,1.03525]
[1779344641986,57.55,77782.62,0.0,0.99498,0.0,1.03466]
[1779344646011,57.55,77777.56,0.0,0.99496,0.0,1.03788]
[1779344651046,57.55,77777.93,0.0,0.99496,0.0,1.03765]
[1779344656081,57.55,77778.26,0.0,0.99496,0.0,1.03744]
[1779344661115,57.55,77778.55,0.0,0.99497,0.0,1.03725]
[1779344666150,57.55,77774.32,0.0,0.99495,0.0,1.03995]
[1779344669172,57.55,77770.1,0.0,0.99494,0.0,1.04265]
[1779344675214,57.55,77769.27,0.0,0.99494,0.0,1.0423]
[1779344680251,57.55,77765.82,0.0,0.99492,0.0,1.04451]
[1779344685284,57.55,77764.66,0.0,0.99492,0.0,1.04525]
[1779344690320,57.55,77762.98,0.0,0.99491,0.0,1.04633]
[1779344697372,57.55,77760.99,0.0,0.99491,0.0,1.04761]
[1779344703416,57.55,77758.76,0.0,0.9949,0.0,1.04904]
[1779344708450,57.55,77752.79,0.0,0.99488,0.0,1.05289]
[1779344714492,57.55,77750.81,0.0,0.99487,0.0,1.05417]
[1779344719528,57.55,77749.5,0.0,0.99487,0.0,1.05502]
[1779344721543,57.55,77755.47,0.0,0.99489,0.0,1.05116]
[1779344722550,57.55,77755.96,0.0,0.99489,0.0,1.05085]
[1779344729427,57.55,77755.2,0.0,0.99489,0.0,1.05134]
[1779344731613,57.55,77745.62,0.0,0.99486,0.0,1.05664]
[1779344732622,57.55,77733.01,0.0,0.99481,0.0,1.06483]
[1779344733628,57.55,77726.0,0.0,0.99478,0.0,1.06941]
[1779344734634,57.55,77716.24,0.0,0.99475,0.0,1.07581]
[1779344735643,57.55,77720.69,0.0,0.99476,0.0,1.07289]
[1779344740678,57.55,77722.13,0.0,0.99477,0.0,1.07194]
[1779344745712,57.55,77721.37,0.0,0.99477,0.0,1.07244]
[1779344750747,57.55,77722.96,0.0,0.99477,0.0,1.0714]
[1779344755782,57.55,77722.16,0.0,0.99477,0.0,1.07193]
[1779344760817,57.55,77719.02,0.0,0.99476,0.0,1.07399]
[1779344763839,57.55,77724.99,0.0,0.99478,0.0,1.07007]
[1779344769710,57.55,77725.76,0.0,0.99478,0.0,1.06957]
[1779344775924,57.55,77729.46,0.0,0.9948,0.0,1.06715]
[1779344780959,57.55,77729.35,0.0,0.9948,0.0,1.06722]
[1779344787002,57.55,77728.95,0.0,0.9948,0.0,1.06748]
[1779344792039,57.55,77728.66,0.0,0.9948,0.0,1.06677]
[1779344799088,57.55,77728.28,0.0,0.9948,0.0,1.06702]
[1779344801103,57.55,77716.27,0.0,0.99475,0.0,1.07489]
[1779344802109,57.55,77723.3,0.0,0.99478,0.0,1.07028]
[1779344803117,57.55,77725.29,0.0,0.99479,0.0,1.06897]
[1779344808152,57.55,77726.93,0.0,0.99479,0.0,1.0679]
[1779344813187,57.55,77726.18,0.0,0.99479,0.0,1.06839]
[1779344818244,57.55,77737.32,0.0,0.99483,0.0,1.06113]
[1779344819250,57.55,77740.22,0.0,0.99484,0.0,1.05924]
[1779344823278,57.55,77733.27,0.0,0.99482,0.0,1.06376]
[1779344828314,57.55,77730.05,0.0,0.9948,0.0,1.06586]
[1779344833350,57.55,77730.91,0.0,0.99481,0.0,1.0653]
[1779344838385,57.55,77730.68,0.0,0.99481,0.0,1.06545]
[1779344842416,57.55,77724.91,0.0,0.99478,0.0,1.06922]
[1779344847453,57.55,77726.04,0.0,0.99479,0.0,1.06848]
[1779344852489,57.55,77725.89,0.0,0.99479,0.0,1.06768]
[1779344858529,57.55,77726.25,0.0,0.99479,0.0,1.06745]
[1779344863565,57.55,77726.91,0.0,0.9948,0.0,1.06702]
[1779344868600,57.55,77727.78,0.0,0.9948,0.0,1.06645]
[1779344874641,57.55,77727.87,0.0,0.9948,0.0,1.06639]
[1779344879676,57.55,77729.38,0.0,0.99481,0.0,1.0654]
[1779344884712,57.55,77729.36,0.0,0.99481,0.0,1.06542]
[1779344890754,57.55,77729.7,0.0,0.99481,0.0,1.0652]
[1779344900639,57.55,77730.45,0.0,0.99481,0.0,1.06471]
[1779344909886,57.55,77730.12,0.0,0.99481,0.0,1.06492]
[1779344914922,57.55,77730.55,0.0,0.99481,0.0,1.06374]
[1779344920781,57.55,77732.01,0.0,0.99482,0.0,1.06279]
[1779344925999,57.55,77730.86,0.0,0.99481,0.0,1.06354]
[1779344931036,57.55,77733.07,0.0,0.99482,0.0,1.0621]
[1779344936071,57.55,77731.22,0.0,0.99482,0.0,1.06331]
[1779344941107,57.55,77730.46,0.0,0.99481,0.0,1.0638]
[1779344946140,57.55,77730.49,0.0,0.99481,0.0,1.06378]
[1779344951176,57.55,77730.5,0.0,0.99481,0.0,1.06378]
[1779344956210,57.55,77730.14,0.0,0.99481,0.0,1.06401]
[1779344959232,57.55,77721.13,0.0,0.99478,0.0,1.0699]
[1779344960239,57.55,77714.15,0.0,0.99475,0.0,1.07448]
[1779344965273,57.55,77714.84,0.0,0.99476,0.0,1.07402]
[1779344970309,57.55,77715.16,0.0,0.99476,0.0,1.07381]
[1779344975344,57.55,77718.25,0.0,0.99477,0.0,1.07088]
[1779344980380,57.55,77725.89,0.0,0.9948,0.0,1.06589]
[1779344982394,57.55,77727.84,0.0,0.99481,0.0,1.06461]
[1779344987428,57.55,77728.01,0.0,0.99481,0.0,1.0645]
[1779344992464,57.55,77726.19,0.0,0.9948,0.0,1.06569]
[1779344997499,57.55,77726.41,0.0,0.9948,0.0,1.06555]
[1779345002535,57.55,77729.18,0.0,0.99481,0.0,1.06374]
[1779345007569,57.55,77728.81,0.0,0.99481,0.0,1.06398]
[1779345014620,57.55,77729.05,0.0,0.99481,0.0,1.06383]
[1779345019656,57.55,77729.97,0.0,0.99482,0.0,1.06323]
[1779345024691,57.55,77735.24,0.0,0.99484,0.0,1.0598]
[1779345028717,57.55,77738.29,0.0,0.99485,0.0,1.05782]
[1779345033755,57.55,77737.29,0.0,0.99485,0.0,1.05757]
[1779345038787,57.55,77743.1,0.0,0.99487,0.0,1.05381]
[1779345043826,57.55,77743.59,0.0,0.99487,0.0,1.05349]
[1779345048858,57.55,77740.75,0.0,0.99486,0.0,1.05533]
[1779345053893,57.55,77735.81,0.0,0.99484,0.0,1.05853]
[1779345058931,57.55,77736.85,0.0,0.99485,0.0,1.05786]
[1779345063964,57.55,77742.63,0.0,0.99487,0.0,1.05412]
[1779345066987,57.55,77744.12,0.0,0.99487,0.0,1.05315]
[1779345072027,57.55,77744.6,0.0,0.99487,0.0,1.05284]
[1779345077064,57.55,77742.7,0.0,0.99487,0.0,1.05407]
[1779345083104,57.55,77742.51,0.0,0.99487,0.0,1.05419]
[1779345085118,57.55,77749.67,0.0,0.99489,0.0,1.04957]
[1779345086125,57.55,77750.75,0.0,0.9949,0.0,1.04888]
[1779345091979,57.55,77747.29,0.0,0.99489,0.0,1.05022]
[1779345097203,57.55,77746.34,0.0,0.99488,0.0,1.05083]
[1779345102236,57.55,77745.79,0.0,0.99488,0.0,1.05118]
[1779345107274,57.55,77747.26,0.0,0.99489,0.0,1.05024]
[1779345112309,57.55,77747.29,0.0,0.99489,0.0,1.05022]
[1779345118352,57.55,77748.64,0.0,0.99489,0.0,1.04935]
[1779345123387,57.55,77751.52,0.0,0.9949,0.0,1.04749]
[1779345128422,57.55,77752.68,0.0,0.99491,0.0,1.04675]
[1779345133457,57.55,77753.31,0.0,0.99491,0.0,1.04634]
[1779345138492,57.55,77748.88,0.0,0.99489,0.0,1.04919]
[1779345143528,57.55,77746.28,0.0,0.99488,0.0,1.05087]
[1779345148563,57.55,77746.56,0.0,0.99488,0.0,1.05069]
[1779345154608,57.55,77744.58,0.0,0.99488,0.0,1.05108]
[1779345159638,57.55,77741.71,0.0,0.99487,0.0,1.05293]
[1779345164674,57.55,77740.88,0.0,0.99487,0.0,1.05346]
[1779345170716,57.55,77740.31,0.0,0.99487,0.0,1.05383]
[1779345175751,57.55,77739.72,0.0,0.99486,0.0,1.05422]
[1779345180785,57.55,77738.65,0.0,0.99486,0.0,1.05491]
[1779345185820,57.55,77738.79,0.0,0.99486,0.0,1.05482]
[1779345190856,57.55,77738.25,0.0,0.99486,0.0,1.05517]
[1779345196898,57.55,77739.16,0.0,0.99486,0.0,1.05458]
[1779345201934,57.55,77738.95,0.0,0.99486,0.0,1.05471]
[1779345207975,57.55,77740.32,0.0,0.99487,0.0,1.05383]
[1779345213010,57.55,77735.71,0.0,0.99485,0.0,1.05592]
[1779345216031,57.55,77731.59,0.0,0.99484,0.0,1.05859]
[1779345221067,57.55,77733.37,0.0,0.99485,0.0,1.05744]
[1779345226102,57.55,77728.05,0.0,0.99483,0.0,1.06089]
[1779345227109,57.55,77722.77,0.0,0.99481,0.0,1.06433]
[1779345229122,57.55,77722.21,0.0,0.9948,0.0,1.0647]
[1779345234159,57.55,77723.83,0.0,0.99481,0.0,1.06364]
[1779345239195,57.55,77722.96,0.0,0.99481,0.0,1.06421]
[1779345244228,57.55,77724.81,0.0,0.99481,0.0,1.063]
[1779345249263,57.55,77725.11,0.0,0.99482,0.0,1.06281]
[1779345254297,57.55,77725.97,0.0,0.99482,0.0,1.06225]
[1779345259333,57.55,77726.01,0.0,0.99482,0.0,1.06222]
[1779345264373,57.55,77725.87,0.0,0.99482,0.0,1.06231]
[1779345269404,57.55,77726.83,0.0,0.99482,0.0,1.06169]
[1779345275446,57.55,77727.41,0.0,0.99483,0.0,1.06041]
[1779345277460,57.55,77722.96,0.0,0.99481,0.0,1.06331]
[1779345283526,57.55,77723.96,0.0,0.99482,0.0,1.06266]
[1779345285569,57.55,77713.26,0.0,0.99478,0.0,1.06965]
[1779345286575,57.55,77711.84,0.0,0.99477,0.0,1.07058]
[1779345290603,57.55,77717.27,0.0,0.99479,0.0,1.06702]
[1779345292616,57.55,77721.68,0.0,0.99481,0.0,1.06414]
[1779345297652,57.55,77722.47,0.0,0.99481,0.0,1.06363]
[1779345302687,57.55,77723.49,0.0,0.99481,0.0,1.06296]
[1779345307722,57.55,77725.45,0.0,0.99482,0.0,1.06169]
[1779345312757,57.55,77724.18,0.0,0.99482,0.0,1.06252]
[1779345315778,57.55,77718.61,0.0,0.9948,0.0,1.06615]
[1779345316784,57.55,77715.11,0.0,0.99478,0.0,1.06844]
[1779345319806,57.55,77711.03,0.0,0.99477,0.0,1.07111]
[1779345324840,57.55,77711.12,0.0,0.99477,0.0,1.07105]
[1779345329876,57.55,77711.4,0.0,0.99477,0.0,1.07087]
[1779345334911,57.55,77712.67,0.0,0.99478,0.0,1.06914]
[1779345338940,57.55,77708.84,0.0,0.99476,0.0,1.07165]
[1779345343973,57.55,77710.1,0.0,0.99477,0.0,1.07082]
[1779345349009,57.55,77709.55,0.0,0.99477,0.0,1.07118]
[1779345354044,57.55,77709.86,0.0,0.99477,0.0,1.07098]
[1779345358072,57.55,77703.76,0.0,0.99475,0.0,1.07498]
[1779345364115,57.55,77704.55,0.0,0.99475,0.0,1.07447]
[1779345369151,57.55,77704.5,0.0,0.99475,0.0,1.0745]
[1779345371165,57.55,77712.7,0.0,0.99478,0.0,1.06912]
[1779345373178,57.55,77713.47,0.0,0.99478,0.0,1.06861]
[1779345378213,57.55,77711.41,0.0,0.99477,0.0,1.06996]
[1779345383247,57.55,77712.29,0.0,0.99478,0.0,1.06938]
[1779345388282,57.55,77710.32,0.0,0.99477,0.0,1.07068]
[1779345394324,57.55,77708.76,0.0,0.99477,0.0,1.0708]
[1779345399360,57.55,77706.66,0.0,0.99476,0.0,1.07217]
[1779345410437,57.55,77704.53,0.0,0.99475,0.0,1.07357]
[1779345415472,57.55,77702.67,0.0,0.99475,0.0,1.0748]
[1779345420508,57.55,77701.04,0.0,0.99474,0.0,1.07587]
[1779345425543,57.55,77697.25,0.0,0.99473,0.0,1.07837]
[1779345428563,57.55,77690.36,0.0,0.9947,0.0,1.08293]
[1779345431585,57.55,77684.05,0.0,0.99468,0.0,1.08711]
[1779345432591,57.55,77683.35,0.0,0.99467,0.0,1.08758]
[1779345437626,57.55,77685.22,0.0,0.99468,0.0,1.08633]
[1779345442662,57.55,77685.79,0.0,0.99468,0.0,1.08596]
[1779345447697,57.55,77684.91,0.0,0.99468,0.0,1.08654]
[1779345452732,57.55,77685.41,0.0,0.99469,0.0,1.0853]
[1779345457767,57.55,77685.63,0.0,0.99469,0.0,1.08515]
[1779345462802,57.55,77684.5,0.0,0.99468,0.0,1.0859]
[1779345467837,57.55,77683.9,0.0,0.99468,0.0,1.0863]
[1779345472873,57.55,77682.15,0.0,0.99467,0.0,1.08746]
[1779345478914,57.55,77680.24,0.0,0.99467,0.0,1.08873]
[1779345484736,57.55,77680.05,0.0,0.99467,0.0,1.08886]
[1779345489992,57.55,77680.74,0.0,0.99467,0.0,1.0884]
[1779345497040,57.55,77683.28,0.0,0.99468,0.0,1.08671]
[1779345502074,57.55,77686.39,0.0,0.99469,0.0,1.08465]
[1779345507109,57.55,77687.97,0.0,0.9947,0.0,1.0836]
[1779345512145,57.55,77688.79,0.0,0.9947,0.0,1.08215]
[1779345517181,57.55,77688.47,0.0,0.9947,0.0,1.08236]
[1779345522215,57.55,77687.27,0.0,0.9947,0.0,1.08315]
[1779345528257,57.55,77689.01,0.0,0.9947,0.0,1.082]
[1779345533292,57.55,77689.29,0.0,0.9947,0.0,1.08181]
[1779345539334,57.55,77689.52,0.0,0.99471,0.0,1.08166]
[1779345544369,57.55,77688.92,0.0,0.9947,0.0,1.08206]
[1779345549404,57.55,77688.4,0.0,0.9947,0.0,1.0824]
[1779345555236,57.55,77685.92,0.0,0.99469,0.0,1.08405]
[1779345563502,57.55,77684.03,0.0,0.99469,0.0,1.0853]
[1779345568537,57.55,77680.64,0.0,0.99467,0.0,1.08755]
[1779345573572,57.55,77680.62,0.0,0.99468,0.0,1.08665]
[1779345578607,57.55,77681.41,0.0,0.99468,0.0,1.08613]
[1779345583642,57.55,77681.22,0.0,0.99468,0.0,1.08626]
[1779345588676,57.55,77681.4,0.0,0.99468,0.0,1.08614]
[1779345593712,57.55,77677.53,0.0,0.99467,0.0,1.08871]
[1779345601784,57.55,77676.89,0.0,0.99466,0.0,1.08914]
[1779345605586,57.55,77671.55,0.0,0.99464,0.0,1.0927]
[1779345610838,57.55,77670.98,0.0,0.99464,0.0,1.09308]
[1779345616880,57.55,77669.69,0.0,0.99464,0.0,1.09394]
[1779345621916,57.55,77668.01,0.0,0.99463,0.0,1.09506]
[1779345628964,57.55,77667.25,0.0,0.99463,0.0,1.09557]
[1779345630980,57.55,77660.99,0.0,0.9946,0.0,1.09977]
[1779345636012,57.55,77662.64,0.0,0.99461,0.0,1.09774]
[1779345641048,57.55,77659.81,0.0,0.9946,0.0,1.09964]
[1779345643061,57.55,77654.45,0.0,0.99458,0.0,1.10324]
[1779345648097,57.55,77648.43,0.0,0.99456,0.0,1.1073]
[1779345650111,57.55,77644.18,0.0,0.99454,0.0,1.11018]
[1779345655146,57.55,77647.29,0.0,0.99456,0.0,1.10807]
[1779345660211,57.55,77651.86,0.0,0.99457,0.0,1.10499]
[1779345663206,57.55,77656.74,0.0,0.99459,0.0,1.1017]
[1779345668241,57.55,77659.28,0.0,0.9946,0.0,1.09999]
[1779345674284,57.55,77658.8,0.0,0.9946,0.0,1.10032]
[1779345679318,57.55,77658.0,0.0,0.9946,0.0,1.10085]
[1779345684353,57.55,77657.99,0.0,0.9946,0.0,1.10086]
[1779345685360,57.55,77650.45,0.0,0.99457,0.0,1.10594]
[1779345686367,57.55,77650.28,0.0,0.99457,0.0,1.10605]
[1779345691402,57.55,77647.83,0.0,0.99456,0.0,1.10678]
[1779345697444,57.55,77646.63,0.0,0.99456,0.0,1.10759]
[1779345703487,57.55,77645.95,0.0,0.99455,0.0,1.10805]
[1779345710536,57.55,77646.37,0.0,0.99456,0.0,1.10777]
[1779345715571,57.55,77644.87,0.0,0.99455,0.0,1.10878]
[1779345720605,57.55,77642.68,0.0,0.99454,0.0,1.11027]
[1779345725641,57.55,77643.55,0.0,0.99455,0.0,1.10968]
[1779345732690,57.55,77644.77,0.0,0.99455,0.0,1.10885]
[1779345737726,57.55,77643.17,0.0,0.99454,0.0,1.10993]
[1779345741753,57.55,77648.95,0.0,0.99457,0.0,1.10603]
[1779345746789,57.55,77648.34,0.0,0.99456,0.0,1.10644]
[1779345751823,57.55,77647.25,0.0,0.99456,0.0,1.10625]
[1779345756858,57.55,77648.03,0.0,0.99457,0.0,1.10572]
[1779345761896,57.55,77648.44,0.0,0.99457,0.0,1.10545]
[1779345768941,57.55,77649.87,0.0,0.99457,0.0,1.10448]
[1779345773977,57.55,77651.17,0.0,0.99458,0.0,1.10361]
[1779345780022,57.55,77651.94,0.0,0.99458,0.0,1.10309]
[1779345785054,57.55,77653.43,0.0,0.99459,0.0,1.10208]
[1779345790089,57.55,77652.93,0.0,0.99459,0.0,1.10242]
[1779345795124,57.55,77653.84,0.0,0.99459,0.0,1.10181]
[1779345800159,57.55,77653.4,0.0,0.99459,0.0,1.1021]
[1779345806201,57.55,77653.86,0.0,0.99459,0.0,1.1018]
[1779345811235,57.55,77652.63,0.0,0.99459,0.0,1.1017]
[1779345816270,57.55,77650.46,0.0,0.99458,0.0,1.10316]
[1779345821306,57.55,77645.66,0.0,0.99456,0.0,1.1064]
[1779345824335,57.55,77631.42,0.0,0.99451,0.0,1.11605]
[1779345825337,57.55,77624.86,0.0,0.99448,0.0,1.12052]
[1779345830374,57.55,77620.12,0.0,0.99446,0.0,1.12376]
[1779345831381,57.55,77599.64,0.0,0.99438,0.0,1.13785]
[1779345832387,57.55,77595.71,0.0,0.99437,0.0,1.14057]
[1779345837422,57.55,77597.84,0.0,0.99438,0.0,1.1391]
[1779345839439,57.55,77606.13,0.0,0.99441,0.0,1.13337]
[1779345840443,57.55,77609.23,0.0,0.99442,0.0,1.13123]
[1779345845483,57.55,77605.6,0.0,0.99441,0.0,1.13373]
[1779345848501,57.55,77612.1,0.0,0.99443,0.0,1.12926]
[1779345852530,57.55,77616.11,0.0,0.99445,0.0,1.12651]
[1779345857565,57.55,77614.82,0.0,0.99444,0.0,1.12739]
[1779345862601,57.55,77614.27,0.0,0.99444,0.0,1.12777]
[1779345867636,57.55,77614.66,0.0,0.99444,0.0,1.1275]
[1779345872676,57.55,77613.36,0.0,0.99444,0.0,1.12746]
[1779345875694,57.55,77607.5,0.0,0.99442,0.0,1.13148]
[1779345880729,57.55,77609.21,0.0,0.99443,0.0,1.13031]
[1779345885764,57.55,77610.05,0.0,0.99443,0.0,1.12973]
[1779345890798,57.55,77611.53,0.0,0.99444,0.0,1.12871]
[1779345895835,57.55,77611.78,0.0,0.99444,0.0,1.12854]
[1779345900870,57.55,77610.96,0.0,0.99443,0.0,1.1291]
[1779345905905,57.55,77609.83,0.0,0.99443,0.0,1.12988]
[1779345911947,57.55,77610.29,0.0,0.99443,0.0,1.12957]
[1779345917800,57.55,77610.26,0.0,0.99443,0.0,1.12959]
[1779345925038,57.55,77610.18,0.0,0.99443,0.0,1.12964]
[1779345930074,57.55,77609.65,0.0,0.99443,0.0,1.13001]
[1779345931083,57.55,77601.97,0.0,0.9944,0.0,1.13435]
[1779345936117,57.55,77600.73,0.0,0.9944,0.0,1.13521]
[1779345941154,57.55,77599.22,0.0,0.99439,0.0,1.13625]
[1779345946191,57.55,77598.06,0.0,0.99439,0.0,1.13706]
[1779345951222,57.55,77596.01,0.0,0.99438,0.0,1.13847]
[1779345954242,57.55,77591.44,0.0,0.99436,0.0,1.14164]
[1779345959278,57.55,77587.31,0.0,0.99434,0.0,1.14451]
[1779345964317,57.55,77577.7,0.0,0.99431,0.0,1.15121]
[1779345970360,57.55,77580.54,0.0,0.99432,0.0,1.14923]
[1779345971366,57.55,77588.11,0.0,0.99435,0.0,1.14395]
[1779345972374,57.55,77591.19,0.0,0.99436,0.0,1.14181]
[1779345977407,57.55,77592.13,0.0,0.99436,0.0,1.14116]
[1779345982442,57.55,77592.2,0.0,0.99436,0.0,1.14111]
[1779345988484,57.55,77594.04,0.0,0.99437,0.0,1.13984]
[1779345998370,57.55,77595.27,0.0,0.99438,0.0,1.13804]
[1779346002582,57.55,77604.91,0.0,0.99442,0.0,1.13139]
[1779346003590,57.55,77608.53,0.0,0.99443,0.0,1.1289]
[1779346005604,57.55,77612.99,0.0,0.99445,0.0,1.12583]
[1779346009634,57.55,77607.99,0.0,0.99443,0.0,1.12927]
[1779346013664,57.55,77602.75,0.0,0.99441,0.0,1.13287]
[1779346018697,57.55,77604.82,0.0,0.99442,0.0,1.13145]
[1779346023732,57.55,77598.93,0.0,0.99439,0.0,1.13551]
[1779346028767,57.55,77600.38,0.0,0.9944,0.0,1.13451]
[1779346033803,57.55,77605.48,0.0,0.99442,0.0,1.13099]
[1779346035817,57.55,77607.45,0.0,0.99443,0.0,1.12964]
[1779346038838,57.55,77600.7,0.0,0.9944,0.0,1.13429]
[1779346043873,57.55,77606.45,0.0,0.99442,0.0,1.13033]
[1779346044880,57.55,77606.68,0.0,0.99443,0.0,1.13017]
[1779346048907,57.55,77601.31,0.0,0.9944,0.0,1.13387]
[1779346053944,57.55,77597.04,0.0,0.99439,0.0,1.13587]
[1779346055959,57.55,77590.28,0.0,0.99437,0.0,1.14055]
[1779346056966,57.55,77584.27,0.0,0.99434,0.0,1.14473]
[1779346062002,57.55,77579.62,0.0,0.99432,0.0,1.14796]
[1779346063008,57.55,77573.84,0.0,0.9943,0.0,1.152]
[1779346066048,57.55,77567.48,0.0,0.99428,0.0,1.15646]
[1779346069065,57.55,77562.0,0.0,0.99425,0.0,1.16031]
[1779346074099,57.55,77563.61,0.0,0.99426,0.0,1.15918]
[1779346079136,57.55,77563.8,0.0,0.99426,0.0,1.15904]
[1779346084171,57.55,77567.09,0.0,0.99427,0.0,1.15673]
[1779346086184,57.55,77552.35,0.0,0.99421,0.0,1.16712]
[1779346087192,57.55,77544.08,0.0,0.99418,0.0,1.17298]
[1779346088999,57.55,77532.54,0.0,0.99413,0.0,1.1812]
[1779346093242,57.55,77504.99,0.0,0.99402,0.0,1.20103]
[1779346094259,57.55,77496.42,0.0,0.99398,0.0,1.20725]
[1779346095257,57.55,77502.99,0.0,0.99401,0.0,1.20248]
[1779346096268,57.55,77511.91,0.0,0.99405,0.0,1.19602]
[1779346097272,57.55,77521.13,0.0,0.99409,0.0,1.18938]
[1779346099082,57.55,77530.53,0.0,0.99413,0.0,1.18264]
[1779346100294,57.55,77538.06,0.0,0.99416,0.0,1.17726]
[1779346105328,57.55,77543.7,0.0,0.99418,0.0,1.17325]
[1779346110363,57.55,77546.88,0.0,0.99419,0.0,1.17099]
[1779346115397,57.55,77548.5,0.0,0.9942,0.0,1.16888]
[1779346116405,57.55,77554.62,0.0,0.99423,0.0,1.16455]
[1779346118425,57.55,77562.17,0.0,0.99426,0.0,1.15923]
[1779346123453,57.55,77557.4,0.0,0.99424,0.0,1.16259]
[1779346127482,57.55,77540.74,0.0,0.99417,0.0,1.17439]
[1779346128489,57.55,77536.12,0.0,0.99415,0.0,1.17767]
[1779346131510,57.55,77542.84,0.0,0.99418,0.0,1.17289]
[1779346132518,57.55,77544.74,0.0,0.99419,0.0,1.17154]
[1779346137553,57.55,77544.75,0.0,0.99419,0.0,1.17154]
[1779346143595,57.55,77542.59,0.0,0.99418,0.0,1.17307]
[1779346148631,57.55,77543.02,0.0,0.99418,0.0,1.17276]
[1779346153666,57.55,77543.5,0.0,0.99418,0.0,1.17242]
[1779346159708,57.55,77545.87,0.0,0.99419,0.0,1.17074]
[1779346164743,57.55,77542.74,0.0,0.99418,0.0,1.17296]
[1779346169778,57.55,77536.62,0.0,0.99416,0.0,1.17732]
[1779346170785,57.55,77531.64,0.0,0.99413,0.0,1.18087]
[1779346172799,57.55,77528.14,0.0,0.99413,0.0,1.1824]
[1779346173807,57.55,77515.79,0.0,0.99407,0.0,1.19127]
[1779346174813,57.55,77514.46,0.0,0.99407,0.0,1.19222]
[1779346179848,57.55,77514.84,0.0,0.99407,0.0,1.19195]
[1779346182869,57.55,77522.51,0.0,0.9941,0.0,1.18644]
[1779346184883,57.55,77526.26,0.0,0.99412,0.0,1.18375]
[1779346189918,57.55,77522.87,0.0,0.9941,0.0,1.18618]
[1779346194956,57.55,77525.52,0.0,0.99411,0.0,1.18428]
[1779346197976,57.55,77531.48,0.0,0.99414,0.0,1.18002]
[1779346199991,57.55,77538.82,0.0,0.99417,0.0,1.17478]
[1779346200997,57.55,77545.58,0.0,0.9942,0.0,1.16998]
[1779346202005,57.55,77545.11,0.0,0.99419,0.0,1.17032]
[1779346203010,57.55,77539.18,0.0,0.99417,0.0,1.17453]
[1779346204023,57.55,77537.8,0.0,0.99416,0.0,1.17551]
[1779346209059,57.55,77538.76,0.0,0.99417,0.0,1.17483]
[1779346214092,57.55,77538.32,0.0,0.99417,0.0,1.17514]
[1779346220134,57.55,77537.7,0.0,0.99416,0.0,1.17558]
[1779346225173,57.55,77537.6,0.0,0.99416,0.0,1.17565]
[1779346227183,57.55,77532.51,0.0,0.99414,0.0,1.17928]
[1779346229198,57.55,77528.02,0.0,0.99412,0.0,1.18249]
[1779346234232,57.55,77531.63,0.0,0.99414,0.0,1.17894]
[1779346239267,57.55,77534.74,0.0,0.99416,0.0,1.17672]
[1779346242287,57.55,77526.37,0.0,0.99412,0.0,1.1827]
[1779346243295,57.55,77522.75,0.0,0.99411,0.0,1.18529]
[1779346245309,57.55,77523.53,0.0,0.99411,0.0,1.18473]
[1779346250342,57.55,77524.68,0.0,0.99412,0.0,1.18391]
[1779346255382,57.55,77522.42,0.0,0.99411,0.0,1.18553]
[1779346260420,57.55,77517.46,0.0,0.99409,0.0,1.18909]
[1779346265458,57.55,77520.05,0.0,0.9941,0.0,1.18723]
[1779346270499,57.55,77518.54,0.0,0.99409,0.0,1.18831]
[1779346275528,57.55,77519.3,0.0,0.99409,0.0,1.18777]
[1779346281571,57.55,77519.63,0.0,0.99409,0.0,1.18753]
[1779346286608,57.55,77516.59,0.0,0.99408,0.0,1.18971]
[1779346291643,57.55,77516.95,0.0,0.99409,0.0,1.18848]
[1779346298693,57.55,77516.17,0.0,0.99409,0.0,1.18904]
[1779346302720,57.55,77509.83,0.0,0.99406,0.0,1.19361]
[1779346307755,57.55,77507.85,0.0,0.99405,0.0,1.19503]
[1779346312790,57.55,77506.37,0.0,0.99404,0.0,1.1961]
[1779346317825,57.55,77504.94,0.0,0.99404,0.0,1.19714]
[1779346322860,57.55,77505.77,0.0,0.99404,0.0,1.19654]
[1779346327894,57.55,77505.46,0.0,0.99404,0.0,1.19676]
[1779346332932,57.55,77503.53,0.0,0.99403,0.0,1.19816]
[1779346337965,57.55,77501.52,0.0,0.99402,0.0,1.19961]
[1779346344012,57.55,77501.39,0.0,0.99402,0.0,1.19971]
[1779346349047,57.55,77501.12,0.0,0.99402,0.0,1.1999]
[1779346352068,57.55,77509.83,0.0,0.99406,0.0,1.19263]
[1779346353076,57.55,77514.48,0.0,0.99408,0.0,1.18928]
[1779346354083,57.55,77531.56,0.0,0.99415,0.0,1.17705]
[1779346355089,57.55,77544.53,0.0,0.99421,0.0,1.16783]
[1779346356097,57.55,77544.4,0.0,0.99421,0.0,1.16793]
[1779346361132,57.55,77549.02,0.0,0.99422,0.0,1.16466]
[1779346366167,57.55,77550.32,0.0,0.99423,0.0,1.16374]
[1779346371203,57.55,77554.96,0.0,0.99425,0.0,1.16047]
[1779346376244,57.55,77555.23,0.0,0.99425,0.0,1.16028]
[1779346381278,57.55,77554.41,0.0,0.99425,0.0,1.16086]
[1779346386310,57.55,77555.74,0.0,0.99425,0.0,1.15992]
[1779346391346,57.55,77554.68,0.0,0.99425,0.0,1.16067]
[1779346396381,57.55,77556.53,0.0,0.99425,0.0,1.15936]
[1779346401419,57.55,77558.46,0.0,0.99426,0.0,1.15801]
[1779346406457,57.55,77563.02,0.0,0.99428,0.0,1.15481]
[1779346411491,57.55,77564.85,0.0,0.99429,0.0,1.15257]
[1779346416559,57.55,77560.68,0.0,0.99428,0.0,1.15549]
[1779346421599,57.55,77559.72,0.0,0.99427,0.0,1.15617]
[1779346425622,57.55,77553.22,0.0,0.99425,0.0,1.16074]
[1779346431424,57.55,77554.94,0.0,0.99425,0.0,1.15952]
[1779346436698,57.55,77555.47,0.0,0.99425,0.0,1.15915]
[1779346438728,57.55,77561.07,0.0,0.99428,0.0,1.15522]
[1779346439734,57.55,77570.67,0.0,0.99432,0.0,1.1485]
[1779346444769,57.55,77570.16,0.0,0.99431,0.0,1.14886]
[1779346450810,57.55,77568.76,0.0,0.99431,0.0,1.14983]
[1779346453832,57.55,77574.01,0.0,0.99433,0.0,1.14617]
[1779346458867,57.55,77576.01,0.0,0.99434,0.0,1.14478]
[1779346461889,57.55,77570.76,0.0,0.99432,0.0,1.14844]
[1779346466922,57.55,77565.45,0.0,0.99429,0.0,1.15215]
[1779346469944,57.55,77558.97,0.0,0.99427,0.0,1.15669]
[1779346474981,57.55,77560.01,0.0,0.99428,0.0,1.155]
[1779346480019,57.55,77560.59,0.0,0.99428,0.0,1.1546]
[1779346485050,57.55,77561.65,0.0,0.99428,0.0,1.15385]
[1779346490086,57.55,77561.17,0.0,0.99428,0.0,1.15419]
[1779346495120,57.55,77558.03,0.0,0.99427,0.0,1.15639]
[1779346500155,57.55,77551.76,0.0,0.99424,0.0,1.1608]
[1779346501165,57.55,77546.61,0.0,0.99422,0.0,1.16444]
[1779346502169,57.55,77543.09,0.0,0.99421,0.0,1.16693]
[1779346504182,57.55,77537.15,0.0,0.99419,0.0,1.17114]
[1779346509218,57.55,77534.29,0.0,0.99417,0.0,1.17317]
[1779346512239,57.55,77539.47,0.0,0.99419,0.0,1.16949]
[1779346515260,57.55,77542.1,0.0,0.99421,0.0,1.16763]
[1779346520295,57.55,77535.97,0.0,0.99418,0.0,1.17198]
[1779346523315,57.55,77532.55,0.0,0.99417,0.0,1.17441]
[1779346528351,57.55,77533.05,0.0,0.99417,0.0,1.17405]
[1779346533387,57.55,77525.53,0.0,0.99414,0.0,1.17844]
[1779346538422,57.55,77523.73,0.0,0.99414,0.0,1.17973]
[1779346543456,57.55,77523.16,0.0,0.99413,0.0,1.18013]
[1779346546478,57.55,77516.71,0.0,0.99411,0.0,1.18475]
[1779346547484,57.55,77513.36,0.0,0.99409,0.0,1.18716]
[1779346552522,57.55,77513.66,0.0,0.99409,0.0,1.18694]
[1779346557555,57.55,77513.66,0.0,0.99409,0.0,1.18694]
[1779346561587,57.55,77508.44,0.0,0.99407,0.0,1.19069]
[1779346562594,57.55,77502.29,0.0,0.99405,0.0,1.19513]
[1779346563601,57.55,77499.35,0.0,0.99403,0.0,1.19726]
[1779346568636,57.55,77501.55,0.0,0.99404,0.0,1.19566]
[1779346573671,57.55,77501.18,0.0,0.99404,0.0,1.19593]
[1779346578706,57.55,77500.18,0.0,0.99404,0.0,1.19666]
[1779346582479,57.55,77505.51,0.0,0.99406,0.0,1.19281]
[1779346587770,57.55,77507.39,0.0,0.99407,0.0,1.19145]
[1779346590790,57.55,77514.78,0.0,0.9941,0.0,1.18614]
[1779346595826,57.55,77518.39,0.0,0.99412,0.0,1.18257]
[1779346599854,57.55,77524.76,0.0,0.99414,0.0,1.17802]
[1779346604895,57.55,77526.59,0.0,0.99415,0.0,1.17671]
[1779346609930,57.55,77526.36,0.0,0.99415,0.0,1.17688]
[1779346614966,57.55,77528.54,0.0,0.99416,0.0,1.17533]
[1779346621013,57.55,77529.93,0.0,0.99417,0.0,1.17434]
[1779346627050,57.55,77531.88,0.0,0.99417,0.0,1.17295]
[1779346629064,57.55,77525.69,0.0,0.99415,0.0,1.17736]
[1779346634098,57.55,77530.73,0.0,0.99417,0.0,1.17377]
[1779346636113,57.55,77532.5,0.0,0.99418,0.0,1.17251]
[1779346641148,57.55,77531.06,0.0,0.99417,0.0,1.17353]
[1779346646184,57.55,77533.67,0.0,0.99418,0.0,1.17168]
[1779346651218,57.55,77537.55,0.0,0.9942,0.0,1.16796]
[1779346656256,57.55,77539.7,0.0,0.99421,0.0,1.16644]
[1779346661291,57.55,77538.31,0.0,0.9942,0.0,1.16742]
[1779346666326,57.55,77538.59,0.0,0.99421,0.0,1.16722]
[1779346671361,57.55,77542.13,0.0,0.99422,0.0,1.16472]
[1779346674382,57.55,77547.85,0.0,0.99424,0.0,1.16068]
[1779346679418,57.55,77547.44,0.0,0.99424,0.0,1.16097]
[1779346682465,57.55,77553.61,0.0,0.99427,0.0,1.15663]
[1779346683452,57.55,77556.47,0.0,0.99428,0.0,1.15462]
[1779346686472,57.55,77555.46,0.0,0.99427,0.0,1.15533]
[1779346691508,57.55,77554.17,0.0,0.99427,0.0,1.15623]
[1779346696543,57.55,77544.0,0.0,0.99423,0.0,1.1634]
[1779346697550,57.55,77541.31,0.0,0.99422,0.0,1.1653]
[1779346702585,57.55,77541.4,0.0,0.99422,0.0,1.16523]
[1779346707622,57.55,77545.37,0.0,0.99423,0.0,1.16243]
[1779346712656,57.55,77544.36,0.0,0.99423,0.0,1.16218]
[1779346717693,57.55,77545.09,0.0,0.99424,0.0,1.16166]
[1779346722727,57.55,77546.15,0.0,0.99424,0.0,1.16092]
[1779346727763,57.55,77546.46,0.0,0.99424,0.0,1.1607]
[1779346732799,57.55,77551.15,0.0,0.99426,0.0,1.1574]
[1779346735819,57.55,77556.45,0.0,0.99428,0.0,1.15368]
[1779346740854,57.55,77555.03,0.0,0.99428,0.0,1.15467]
[1779346745889,57.55,77552.55,0.0,0.99427,0.0,1.15641]
[1779346750929,57.55,77552.73,0.0,0.99427,0.0,1.15629]
[1779346755961,57.55,77551.89,0.0,0.99426,0.0,1.15688]
[1779346760996,57.55,77550.8,0.0,0.99426,0.0,1.15764]
[1779346766031,57.55,77550.62,0.0,0.99426,0.0,1.15777]
[1779346771065,57.55,77549.74,0.0,0.99426,0.0,1.15743]
[1779346776101,57.55,77547.6,0.0,0.99425,0.0,1.15894]
[1779346781136,57.55,77547.13,0.0,0.99425,0.0,1.15927]
[1779346786171,57.55,77549.9,0.0,0.99426,0.0,1.15732]
[1779346791206,57.55,77550.02,0.0,0.99426,0.0,1.15723]
[1779346796241,57.55,77549.22,0.0,0.99426,0.0,1.1578]
[1779346801291,57.55,77549.56,0.0,0.99426,0.0,1.15756]
[1779346802293,57.55,77542.65,0.0,0.99423,0.0,1.16242]
[1779346803304,57.55,77535.72,0.0,0.9942,0.0,1.16732]
[1779346804312,57.55,77534.11,0.0,0.9942,0.0,1.16847]
[1779346809346,57.55,77535.72,0.0,0.9942,0.0,1.16732]
[1779346814381,57.55,77529.97,0.0,0.99418,0.0,1.1714]
[1779346815387,57.55,77521.29,0.0,0.99414,0.0,1.17758]
[1779346816399,57.55,77517.39,0.0,0.99413,0.0,1.18037]
[1779346818409,57.55,77510.01,0.0,0.9941,0.0,1.18566]
[1779346823447,57.55,77511.04,0.0,0.9941,0.0,1.18492]
[1779346827472,57.55,77504.37,0.0,0.99407,0.0,1.18971]
[1779346832508,57.55,77506.14,0.0,0.99409,0.0,1.18746]
[1779346837542,57.55,77507.74,0.0,0.99409,0.0,1.18631]
[1779346843583,57.55,77507.74,0.0,0.99409,0.0,1.18631]
[1779346848618,57.55,77507.11,0.0,0.99409,0.0,1.18677]
[1779346853654,57.55,77510.8,0.0,0.99411,0.0,1.18412]
[1779346856674,57.55,77515.89,0.0,0.99413,0.0,1.18047]
[1779346861711,57.55,77518.74,0.0,0.99414,0.0,1.17843]
[1779346866747,57.55,77520.42,0.0,0.99415,0.0,1.17723]
[1779346871783,57.55,77523.68,0.0,0.99416,0.0,1.17491]
[1779346876818,57.55,77524.57,0.0,0.99416,0.0,1.17428]
[1779346877823,57.55,77529.58,0.0,0.99418,0.0,1.17071]
[1779346879838,57.55,77531.36,0.0,0.99419,0.0,1.16945]
[1779346884873,57.55,77535.17,0.0,0.99421,0.0,1.16675]
[1779346889908,57.55,77534.72,0.0,0.9942,0.0,1.16707]
[1779346893936,57.55,77545.03,0.0,0.99425,0.0,1.15883]
[1779346894943,57.55,77548.54,0.0,0.99426,0.0,1.15636]
[1779346896958,57.55,77554.4,0.0,0.99429,0.0,1.15224]
[1779346899981,57.55,77561.62,0.0,0.99432,0.0,1.1472]
[1779346901991,57.55,77566.51,0.0,0.99434,0.0,1.14379]
[1779346906019,57.55,77571.98,0.0,0.99436,0.0,1.13998]
[1779346911055,57.55,77573.66,0.0,0.99436,0.0,1.13882]
[1779346914805,57.55,77578.82,0.0,0.99438,0.0,1.13524]
[1779346918104,57.55,77572.47,0.0,0.99436,0.0,1.13964]
[1779346920124,57.55,77567.06,0.0,0.99434,0.0,1.1434]
[1779346925155,57.55,77564.92,0.0,0.99433,0.0,1.14489]
[1779346930191,57.55,77564.31,0.0,0.99433,0.0,1.14532]
[1779346935223,57.55,77567.04,0.0,0.99434,0.0,1.14342]
[1779346940259,57.55,77569.27,0.0,0.99435,0.0,1.14187]
[1779346945293,57.55,77570.31,0.0,0.99435,0.0,1.14114]
[1779346949322,57.55,77576.91,0.0,0.99438,0.0,1.13657]
[1779346954357,57.55,77583.56,0.0,0.99441,0.0,1.13102]
[1779346955364,57.55,77583.53,0.0,0.99441,0.0,1.13105]
[1779346960402,57.55,77583.13,0.0,0.99441,0.0,1.13132]
[1779346964429,57.55,77576.74,0.0,0.99438,0.0,1.13574]
[1779346966444,57.55,77571.34,0.0,0.99436,0.0,1.13948]
[1779346967450,57.55,77565.71,0.0,0.99434,0.0,1.14339]
[1779346969465,57.55,77560.43,0.0,0.99432,0.0,1.14707]
[1779346974500,57.55,77557.56,0.0,0.9943,0.0,1.14908]
[1779346979536,57.55,77555.48,0.0,0.9943,0.0,1.15053]
[1779346983564,57.55,77548.3,0.0,0.99427,0.0,1.15557]
[1779346988598,57.55,77538.52,0.0,0.99423,0.0,1.16245]
[1779346989612,57.55,77533.7,0.0,0.99421,0.0,1.16586]
[1779346991619,57.55,77529.9,0.0,0.99419,0.0,1.16855]
[1779346996654,57.55,77532.78,0.0,0.9942,0.0,1.16651]
[1779347001690,57.55,77530.99,0.0,0.9942,0.0,1.16778]
[1779347007732,57.55,77532.7,0.0,0.9942,0.0,1.16657]
[1779347009746,57.55,77539.09,0.0,0.99423,0.0,1.16205]
[1779347010753,57.55,77544.16,0.0,0.99425,0.0,1.15848]
[1779347012767,57.55,77544.9,0.0,0.99426,0.0,1.157]
[1779347016794,57.55,77537.11,0.0,0.99423,0.0,1.16249]
[1779347017802,57.55,77535.34,0.0,0.99422,0.0,1.16374]
[1779347022837,57.55,77536.67,0.0,0.99423,0.0,1.1628]
[1779347026865,57.55,77546.25,0.0,0.99426,0.0,1.15605]
[1779347028878,57.55,77550.89,0.0,0.99428,0.0,1.15279]
[1779347033914,57.55,77552.11,0.0,0.99429,0.0,1.15194]
[1779347038948,57.55,77552.08,0.0,0.99429,0.0,1.15196]
[1779347043985,57.55,77553.37,0.0,0.99429,0.0,1.15105]
[1779347044991,57.55,77558.76,0.0,0.99431,0.0,1.14729]
[1779347047005,57.55,77560.27,0.0,0.99432,0.0,1.14623]
[1779347051034,57.55,77554.66,0.0,0.9943,0.0,1.15015]
[1779347056069,57.55,77551.46,0.0,0.99428,0.0,1.15239]
[1779347061103,57.55,77550.32,0.0,0.99428,0.0,1.15319]
[1779347066139,57.55,77549.13,0.0,0.99428,0.0,1.15403]
[1779347071174,57.55,77545.03,0.0,0.99426,0.0,1.15595]
[1779347072181,57.55,77542.05,0.0,0.99425,0.0,1.15804]
[1779347077217,57.55,77542.55,0.0,0.99425,0.0,1.15769]
[1779347082252,57.55,77541.69,0.0,0.99425,0.0,1.1583]
[1779347087288,57.55,77538.15,0.0,0.99424,0.0,1.16079]
[1779347089303,57.55,77532.72,0.0,0.99421,0.0,1.16463]
[1779347090310,57.55,77527.13,0.0,0.99419,0.0,1.16859]
[1779347096107,57.55,77526.88,0.0,0.99419,0.0,1.16876]
[1779347101472,57.55,77535.04,0.0,0.99422,0.0,1.16299]
[1779347103486,57.55,77540.95,0.0,0.99425,0.0,1.15882]
[1779347108522,57.55,77537.84,0.0,0.99423,0.0,1.16101]
[1779347113559,57.55,77541.97,0.0,0.99425,0.0,1.1581]
[1779347118592,57.55,77542.46,0.0,0.99425,0.0,1.15775]
[1779347125644,57.55,77540.0,0.0,0.99424,0.0,1.15949]
[1779347130676,57.55,77540.43,0.0,0.99424,0.0,1.15918]
[1779347131684,57.55,77546.17,0.0,0.99427,0.0,1.15419]
[1779347132691,57.55,77555.27,0.0,0.99431,0.0,1.14782]
[1779347133697,57.55,77557.65,0.0,0.99432,0.0,1.14615]
[1779347138732,57.55,77561.17,0.0,0.99433,0.0,1.1437]
[1779347140746,57.55,77567.57,0.0,0.99436,0.0,1.13925]
[1779347142762,57.55,77570.04,0.0,0.99437,0.0,1.13754]
[1779347147796,57.55,77571.31,0.0,0.99437,0.0,1.13666]
[1779347152831,57.55,77571.95,0.0,0.99438,0.0,1.13621]
[1779347157866,57.55,77578.8,0.0,0.9944,0.0,1.13148]
[1779347159879,57.55,77583.84,0.0,0.99442,0.0,1.128]
[1779347164918,57.55,77590.47,0.0,0.99445,0.0,1.12345]
[1779347166932,57.55,77593.04,0.0,0.99446,0.0,1.12169]
[1779347171966,57.55,77590.77,0.0,0.99445,0.0,1.12324]
[1779347177001,57.55,77591.87,0.0,0.99445,0.0,1.12249]
[1779347179016,57.55,77597.13,0.0,0.99447,0.0,1.11889]
[1779347182039,57.55,77589.23,0.0,0.99444,0.0,1.1243]
[1779347187074,57.55,77590.23,0.0,0.99445,0.0,1.12361]
[1779347192107,57.55,77591.43,0.0,0.99446,0.0,1.12185]
[1779347197145,57.55,77594.24,0.0,0.99447,0.0,1.11993]
[1779347202178,57.55,77594.87,0.0,0.99447,0.0,1.1195]
[1779347208220,57.55,77596.06,0.0,0.99447,0.0,1.11868]
[1779347213254,57.55,77598.35,0.0,0.99448,0.0,1.11712]
[1779347218290,57.55,77598.58,0.0,0.99448,0.0,1.11696]
[1779347223325,57.55,77598.67,0.0,0.99448,0.0,1.1169]
[1779347227020,57.55,77609.58,0.0,0.99453,0.0,1.10948]
[1779347231380,57.55,77612.09,0.0,0.99454,0.0,1.10777]
[1779347237090,57.55,77608.76,0.0,0.99452,0.0,1.11003]
[1779347242458,57.55,77608.92,0.0,0.99452,0.0,1.10992]
[1779347247160,57.55,77614.24,0.0,0.99454,0.0,1.10632]
[1779347249508,57.55,77617.9,0.0,0.99456,0.0,1.10384]
[1779347254541,57.55,77616.69,0.0,0.99456,0.0,1.10373]
[1779347259577,57.55,77618.01,0.0,0.99456,0.0,1.10284]
[1779347261590,57.55,77624.52,0.0,0.99459,0.0,1.09845]
[1779347267305,57.55,77622.98,0.0,0.99458,0.0,1.09949]
[1779347272667,57.55,77625.4,0.0,0.99459,0.0,1.09786]
[1779347277702,57.55,77620.8,0.0,0.99457,0.0,1.10096]
[1779347282737,57.55,77611.92,0.0,0.99454,0.0,1.10696]
[1779347284752,57.55,77607.93,0.0,0.99452,0.0,1.10966]
[1779347289788,57.55,77608.93,0.0,0.99453,0.0,1.10898]
[1779347292808,57.55,77618.97,0.0,0.99457,0.0,1.10219]
[1779347293815,57.55,77619.75,0.0,0.99457,0.0,1.10167]
[1779347298850,57.55,77618.68,0.0,0.99457,0.0,1.10239]
[1779347303885,57.55,77617.56,0.0,0.99456,0.0,1.10314]
[1779347306906,57.55,77611.37,0.0,0.99454,0.0,1.10733]
[1779347308921,57.55,77608.71,0.0,0.99453,0.0,1.10913]
[1779347311942,57.55,77602.92,0.0,0.99451,0.0,1.11214]
[1779347313957,57.55,77601.83,0.0,0.99451,0.0,1.11288]
[1779347318993,57.55,77595.95,0.0,0.99448,0.0,1.11689]
[1779347323020,57.55,77597.85,0.0,0.99449,0.0,1.11559]
[1779347328056,57.55,77595.15,0.0,0.99448,0.0,1.11743]
[1779347333089,57.55,77595.82,0.0,0.99448,0.0,1.11697]
[1779347337118,57.55,77585.13,0.0,0.99444,0.0,1.12429]
[1779347338125,57.55,77582.78,0.0,0.99443,0.0,1.12591]
[1779347343160,57.55,77579.34,0.0,0.99442,0.0,1.12827]
[1779347346182,57.55,77563.82,0.0,0.99436,0.0,1.13901]
[1779347348196,57.55,77558.46,0.0,0.99434,0.0,1.14273]
[1779347353232,57.55,77559.17,0.0,0.99434,0.0,1.14224]
[1779347358270,57.55,77559.54,0.0,0.99434,0.0,1.14198]
[1779347363302,57.55,77556.03,0.0,0.99433,0.0,1.14442]
[1779347368338,57.55,77553.18,0.0,0.99431,0.0,1.14641]
[1779347373373,57.55,77552.31,0.0,0.99432,0.0,1.14607]
[1779347378407,57.55,77550.56,0.0,0.99431,0.0,1.14729]
[1779347383442,57.55,77548.66,0.0,0.9943,0.0,1.14862]
[1779347388477,57.55,77548.17,0.0,0.9943,0.0,1.14896]
[1779347393512,57.55,77547.71,0.0,0.9943,0.0,1.14928]
[1779347398546,57.55,77544.36,0.0,0.99428,0.0,1.15163]
[1779347400564,57.55,77540.4,0.0,0.99427,0.0,1.15441]
[1779347405596,57.55,77538.92,0.0,0.99426,0.0,1.15545]
[1779347410632,57.55,77538.77,0.0,0.99426,0.0,1.15555]
[1779347415666,57.55,77540.88,0.0,0.99427,0.0,1.15407]
[1779347421707,57.55,77541.7,0.0,0.99427,0.0,1.15349]
[1779347426742,57.55,77532.98,0.0,0.99424,0.0,1.15963]
[1779347428443,57.55,77524.99,0.0,0.99421,0.0,1.16527]
[1779347428757,57.55,77524.99,0.0,0.99421,0.0,1.16527]
[1779347433803,57.55,77519.9,0.0,0.99419,0.0,1.16792]
[1779347438827,57.55,77521.94,0.0,0.9942,0.0,1.16647]
[1779347443862,57.55,77527.4,0.0,0.99422,0.0,1.1626]
[1779347448898,57.55,77530.65,0.0,0.99423,0.0,1.16031]
[1779347453935,57.55,77527.91,0.0,0.99422,0.0,1.16224]
[1779347458970,57.55,77535.87,0.0,0.99425,0.0,1.15663]
[1779347459977,57.55,77545.91,0.0,0.99429,0.0,1.14959]
[1779347461997,57.55,77547.85,0.0,0.9943,0.0,1.14823]
[1779347464013,57.55,77542.43,0.0,0.99428,0.0,1.15202]
[1779347469040,57.55,77547.5,0.0,0.9943,0.0,1.14847]
[1779347473068,57.55,77536.83,0.0,0.99426,0.0,1.15596]
[1779347474075,57.55,77533.57,0.0,0.99425,0.0,1.15825]
[1779347479114,57.55,77533.61,0.0,0.99425,0.0,1.15822]
[1779347481127,57.55,77526.4,0.0,0.99422,0.0,1.16331]
[1779347482133,57.55,77524.21,0.0,0.99421,0.0,1.16486]
[1779347487169,57.55,77524.44,0.0,0.99421,0.0,1.1647]
[1779347494219,57.55,77524.3,0.0,0.99421,0.0,1.16383]
[1779347499253,57.55,77523.72,0.0,0.99421,0.0,1.16424]
[1779347505298,57.55,77524.12,0.0,0.99421,0.0,1.16396]
[1779347510332,57.55,77524.18,0.0,0.99421,0.0,1.16392]
[1779347515367,57.55,77523.6,0.0,0.99421,0.0,1.16433]
[1779347520403,57.55,77523.14,0.0,0.99421,0.0,1.16465]
[1779347521410,57.55,77514.39,0.0,0.99417,0.0,1.17086]
[1779347522417,57.55,77511.67,0.0,0.99416,0.0,1.1728]
[1779347527453,57.55,77511.03,0.0,0.99416,0.0,1.17325]
[1779347532487,57.55,77509.82,0.0,0.99415,0.0,1.17412]
[1779347537522,57.55,77511.7,0.0,0.99416,0.0,1.17278]
[1779347541552,57.55,77517.37,0.0,0.99418,0.0,1.16874]
[1779347543567,57.55,77522.68,0.0,0.99421,0.0,1.16498]
[1779347548603,57.55,77524.55,0.0,0.99421,0.0,1.16366]
[1779347555652,57.55,77524.57,0.0,0.99422,0.0,1.16268]
[1779347557669,57.55,77533.67,0.0,0.99425,0.0,1.15626]
[1779347558678,57.55,77546.39,0.0,0.99431,0.0,1.14734]
[1779347559685,57.55,77553.64,0.0,0.99433,0.0,1.14228]
[1779347560690,57.55,77554.44,0.0,0.99434,0.0,1.14172]
[1779347565726,57.55,77550.17,0.0,0.99432,0.0,1.1447]
[1779347570763,57.55,77550.82,0.0,0.99432,0.0,1.14425]
[1779347575797,57.55,77547.68,0.0,0.99431,0.0,1.14644]
[1779347581840,57.55,77546.63,0.0,0.99431,0.0,1.14717]
[1779347586875,57.55,77547.42,0.0,0.99431,0.0,1.14662]
[1779347591909,57.55,77547.87,0.0,0.99431,0.0,1.1463]
[1779347596946,57.55,77552.04,0.0,0.99433,0.0,1.1434]
[1779347601980,57.55,77553.3,0.0,0.99433,0.0,1.14252]
[1779347604001,57.55,77541.35,0.0,0.99429,0.0,1.15087]
[1779347605021,57.55,77525.97,0.0,0.99422,0.0,1.16169]
[1779347607022,57.55,77533.46,0.0,0.99425,0.0,1.15641]
[1779347612058,57.55,77533.54,0.0,0.99426,0.0,1.15539]
[1779347617093,57.55,77535.15,0.0,0.99427,0.0,1.15426]
[1779347621122,57.55,77540.67,0.0,0.99429,0.0,1.15038]
[1779347626158,57.55,77541.15,0.0,0.99429,0.0,1.15005]
[1779347631192,57.55,77539.02,0.0,0.99428,0.0,1.15154]
[1779347636228,57.55,77537.96,0.0,0.99428,0.0,1.15228]
[1779347641263,57.55,77538.87,0.0,0.99428,0.0,1.15165]
[1779347647306,57.55,77539.37,0.0,0.99428,0.0,1.1513]
[1779347652340,57.55,77536.87,0.0,0.99427,0.0,1.15305]
[1779347658382,57.55,77538.71,0.0,0.99428,0.0,1.15176]
[1779347664423,57.55,77537.8,0.0,0.99428,0.0,1.1524]
[1779347669460,57.55,77538.31,0.0,0.99428,0.0,1.15204]
[1779347674493,57.55,77539.5,0.0,0.99429,0.0,1.15025]
[1779347679533,57.55,77539.83,0.0,0.99429,0.0,1.15002]
[1779347683559,57.55,77550.93,0.0,0.99433,0.0,1.14226]
[1779347684566,57.55,77553.93,0.0,0.99435,0.0,1.14018]
[1779347689600,57.55,77552.2,0.0,0.99434,0.0,1.14138]
[1779347694637,57.55,77550.18,0.0,0.99433,0.0,1.14279]
[1779347699672,57.55,77545.36,0.0,0.99431,0.0,1.14615]
[1779347704706,57.55,77543.48,0.0,0.9943,0.0,1.14746]
[1779347709740,57.55,77541.98,0.0,0.9943,0.0,1.14851]
[1779347714776,57.55,77542.82,0.0,0.9943,0.0,1.14792]
[1779347719810,57.55,77542.39,0.0,0.9943,0.0,1.14822]
[1779347724845,57.55,77541.76,0.0,0.9943,0.0,1.14866]
[1779347729907,57.55,77542.21,0.0,0.9943,0.0,1.14835]
[1779347735948,57.55,77542.16,0.0,0.9943,0.0,1.14743]
[1779347740982,57.55,77539.97,0.0,0.99429,0.0,1.14896]
[1779347746023,57.55,77540.19,0.0,0.99429,0.0,1.14881]
[1779347751057,57.55,77540.41,0.0,0.9943,0.0,1.14865]
[1779347756094,57.55,77541.72,0.0,0.9943,0.0,1.14774]
[1779347761128,57.55,77542.0,0.0,0.9943,0.0,1.14754]
[1779347767169,57.55,77540.41,0.0,0.9943,0.0,1.14865]
[1779347772205,57.55,77541.02,0.0,0.9943,0.0,1.14823]
[1779347777239,57.55,77540.61,0.0,0.9943,0.0,1.14851]
[1779347783282,57.55,77540.36,0.0,0.9943,0.0,1.14869]
[1779347788318,57.55,77540.01,0.0,0.99429,0.0,1.14893]
[1779347792351,57.55,77525.0,0.0,0.99424,0.0,1.15852]
[1779347793352,57.55,77515.6,0.0,0.9942,0.0,1.16516]
[1779347795379,57.55,77497.61,0.0,0.99413,0.0,1.17797]
[1779347796386,57.55,77489.3,0.0,0.99409,0.0,1.18393]
[1779347797392,57.55,77488.14,0.0,0.99409,0.0,1.18476]
[1779347802427,57.55,77486.42,0.0,0.99408,0.0,1.186]
[1779347807462,57.55,77488.79,0.0,0.99409,0.0,1.18429]
[1779347812497,57.55,77487.4,0.0,0.99408,0.0,1.18529]
[1779347817532,57.55,77490.2,0.0,0.9941,0.0,1.18328]
[1779347819546,57.55,77489.79,0.0,0.99409,0.0,1.18358]
[1779347823574,57.55,77483.61,0.0,0.99407,0.0,1.18802]
[1779347828609,57.55,77480.28,0.0,0.99406,0.0,1.19042]
[1779347832637,57.55,77474.1,0.0,0.99403,0.0,1.19489]
[1779347833644,57.55,77469.11,0.0,0.99401,0.0,1.19851]
[1779347835666,57.55,77467.81,0.0,0.994,0.0,1.19945]
[1779347837671,57.55,77462.46,0.0,0.99398,0.0,1.20334]
[1779347839686,57.55,77461.07,0.0,0.99398,0.0,1.20436]
[1779347842707,57.55,77453.82,0.0,0.99394,0.0,1.20965]
[1779347843716,57.55,77462.9,0.0,0.99398,0.0,1.20302]
[1779347844721,57.55,77467.61,0.0,0.994,0.0,1.1996]
[1779347850762,57.55,77468.03,0.0,0.994,0.0,1.19929]
[1779347855798,57.55,77468.19,0.0,0.99401,0.0,1.19819]
[1779347859827,57.55,77462.87,0.0,0.99399,0.0,1.20206]
[1779347861841,57.55,77468.26,0.0,0.99401,0.0,1.19814]
[1779347862848,57.55,77474.3,0.0,0.99404,0.0,1.19376]
[1779347863855,57.55,77478.31,0.0,0.99405,0.0,1.19086]
[1779347865883,57.55,77479.47,0.0,0.99406,0.0,1.19002]
[1779347870919,57.55,77478.89,0.0,0.99405,0.0,1.19044]
[1779347875954,57.55,77481.27,0.0,0.99406,0.0,1.18873]
[1779347880989,57.55,77478.97,0.0,0.99405,0.0,1.19039]
[1779347883003,57.55,77473.33,0.0,0.99403,0.0,1.19446]
[1779347888043,57.55,77475.79,0.0,0.99404,0.0,1.19268]
[1779347893078,57.55,77476.63,0.0,0.99405,0.0,1.19208]
[1779347898117,57.55,77476.89,0.0,0.99405,0.0,1.19189]
[1779347903148,57.55,77483.54,0.0,0.99407,0.0,1.18709]
[1779347908188,57.55,77484.14,0.0,0.99408,0.0,1.18666]
[1779347909194,57.55,77490.43,0.0,0.9941,0.0,1.18214]
[1779347910201,57.55,77495.3,0.0,0.99412,0.0,1.17865]
[1779347911863,57.55,77499.28,0.0,0.99414,0.0,1.17483]
[1779347914233,57.55,77492.84,0.0,0.99412,0.0,1.17943]
[1779347915240,57.55,77486.75,0.0,0.99409,0.0,1.1838]
[1779347920273,57.55,77489.89,0.0,0.9941,0.0,1.18155]
[1779347925312,57.55,77485.9,0.0,0.99409,0.0,1.18441]
[1779347930346,57.55,77480.92,0.0,0.99407,0.0,1.188]
[1779347933366,57.55,77476.17,0.0,0.99405,0.0,1.19143]
[1779347938402,57.55,77474.58,0.0,0.99404,0.0,1.19257]
[1779347942077,57.55,77475.02,0.0,0.99404,0.0,1.19226]
[1779347947464,57.55,77474.9,0.0,0.99404,0.0,1.19234]
[1779347952500,57.55,77478.14,0.0,0.99406,0.0,1.19]
[1779347956530,57.55,77483.4,0.0,0.99408,0.0,1.18621]
[1779347958545,57.55,77488.77,0.0,0.9941,0.0,1.18235]
[1779347960555,57.55,77494.99,0.0,0.99413,0.0,1.1779]
[1779347965590,57.55,77496.06,0.0,0.99413,0.0,1.17713]
[1779347970625,57.55,77493.41,0.0,0.99412,0.0,1.17903]
[1779347975661,57.55,77494.21,0.0,0.99413,0.0,1.17748]
[1779347980695,57.55,77492.19,0.0,0.99412,0.0,1.17893]
[1779347983717,57.55,77486.0,0.0,0.99409,0.0,1.18336]
[1779347986739,57.55,77481.38,0.0,0.99407,0.0,1.18669]
[1779347991775,57.55,77485.47,0.0,0.99409,0.0,1.18374]
[1779347996809,57.55,77488.76,0.0,0.9941,0.0,1.18138]
[1779348001845,57.55,77488.87,0.0,0.99411,0.0,1.1813]
[1779348006880,57.55,77490.06,0.0,0.99411,0.0,1.18045]
[1779348009901,57.55,77483.7,0.0,0.99408,0.0,1.18502]
[1779348010908,57.55,77480.94,0.0,0.99407,0.0,1.187]
[1779348012922,57.55,77478.8,0.0,0.99406,0.0,1.18855]
[1779348017958,57.55,77480.55,0.0,0.99407,0.0,1.18728]
[1779348022991,57.55,77486.88,0.0,0.9941,0.0,1.18273]
[1779348028027,57.55,77489.16,0.0,0.99411,0.0,1.1811]
[1779348033062,57.55,77489.85,0.0,0.99411,0.0,1.17963]
[1779348037090,57.55,77498.75,0.0,0.99415,0.0,1.17326]
[1779348042125,57.55,77496.98,0.0,0.99414,0.0,1.17453]
[1779348047160,57.55,77493.3,0.0,0.99413,0.0,1.17716]
[1779348052194,57.55,77494.15,0.0,0.99413,0.0,1.17655]
[1779348057229,57.55,77484.94,0.0,0.99409,0.0,1.18315]
[1779348062265,57.55,77485.1,0.0,0.99409,0.0,1.18303]
[1779348067302,57.55,77488.22,0.0,0.99411,0.0,1.18079]
[1779348070322,57.55,77494.85,0.0,0.99413,0.0,1.17605]
[1779348072991,57.55,77498.88,0.0,0.99415,0.0,1.17317]
[1779348078378,57.55,77499.26,0.0,0.99415,0.0,1.1729]
[1779348084420,57.55,77500.2,0.0,0.99416,0.0,1.17223]
[1779348089457,57.55,77499.55,0.0,0.99415,0.0,1.17269]
[1779348091470,57.55,77493.12,0.0,0.99413,0.0,1.17631]
[1779348096506,57.55,77495.43,0.0,0.99414,0.0,1.17466]
[1779348101541,57.55,77499.04,0.0,0.99416,0.0,1.17209]
[1779348103203,57.55,77500.96,0.0,0.99416,0.0,1.17072]
[1779348108594,57.55,77497.88,0.0,0.99415,0.0,1.17291]
[1779348113273,57.55,77491.81,0.0,0.99413,0.0,1.17725]
[1779348118665,57.55,77490.1,0.0,0.99412,0.0,1.17847]
[1779348123343,57.55,77503.14,0.0,0.99417,0.0,1.16917]
[1779348124721,57.55,77507.17,0.0,0.99419,0.0,1.1663]
[1779348126734,57.55,77510.15,0.0,0.9942,0.0,1.16419]
[1779348131769,57.55,77506.72,0.0,0.99419,0.0,1.16662]
[1779348136804,57.55,77501.89,0.0,0.99417,0.0,1.17006]
[1779348141838,57.55,77498.44,0.0,0.99415,0.0,1.17251]
[1779348146874,57.55,77497.82,0.0,0.99415,0.0,1.17295]
[1779348151909,57.55,77497.52,0.0,0.99415,0.0,1.1722]
[1779348156944,57.55,77496.36,0.0,0.99415,0.0,1.17302]
[1779348161979,57.55,77497.05,0.0,0.99415,0.0,1.17253]
[1779348163994,57.55,77490.74,0.0,0.99413,0.0,1.17704]
[1779348165000,57.55,77487.58,0.0,0.99411,0.0,1.1793]
[1779348167014,57.55,77483.18,0.0,0.9941,0.0,1.18246]
[1779348172049,57.55,77480.13,0.0,0.99408,0.0,1.18465]
[1779348177085,57.55,77483.31,0.0,0.9941,0.0,1.18236]
[1779348181113,57.55,77475.11,0.0,0.99406,0.0,1.18826]
[1779348182120,57.55,77475.32,0.0,0.99406,0.0,1.18811]
[1779348187155,57.55,77473.88,0.0,0.99406,0.0,1.18915]
[1779348192191,57.55,77475.5,0.0,0.99406,0.0,1.18798]
[1779348197225,57.55,77476.42,0.0,0.99407,0.0,1.18732]
[1779348202261,57.55,77478.4,0.0,0.99408,0.0,1.18589]
[1779348204275,57.55,77483.89,0.0,0.9941,0.0,1.18195]
[1779348209310,57.55,77486.62,0.0,0.99411,0.0,1.17999]
[1779348214344,57.55,77488.52,0.0,0.99412,0.0,1.17765]
[1779348218374,57.55,77497.75,0.0,0.99416,0.0,1.17106]
[1779348219381,57.55,77501.89,0.0,0.99418,0.0,1.16812]
[1779348224415,57.55,77502.27,0.0,0.99418,0.0,1.16785]
[1779348227445,57.55,77509.66,0.0,0.99421,0.0,1.1626]
[1779348228452,57.55,77513.01,0.0,0.99422,0.0,1.16024]
[1779348233486,57.55,77510.83,0.0,0.99421,0.0,1.16178]
[1779348238523,57.55,77508.91,0.0,0.99421,0.0,1.16314]
[1779348244187,57.55,77498.77,0.0,0.99416,0.0,1.17033]
[1779348249600,57.55,77495.31,0.0,0.99415,0.0,1.1728]
[1779348254634,57.55,77493.61,0.0,0.99414,0.0,1.17401]
[1779348259670,57.55,77493.64,0.0,0.99414,0.0,1.17399]
[1779348264705,57.55,77493.68,0.0,0.99414,0.0,1.17396]
[1779348269740,57.55,77494.11,0.0,0.99415,0.0,1.17366]
[1779348274774,57.55,77494.61,0.0,0.99415,0.0,1.17233]
[1779348279809,57.55,77494.46,0.0,0.99415,0.0,1.17243]
[1779348285851,57.55,77494.86,0.0,0.99415,0.0,1.17215]
[1779348292525,57.55,77495.02,0.0,0.99415,0.0,1.17203]
[1779348297936,57.55,77495.62,0.0,0.99416,0.0,1.17161]
[1779348302971,57.55,77495.37,0.0,0.99416,0.0,1.17178]
[1779348308007,57.55,77493.69,0.0,0.99415,0.0,1.17298]
[1779348313041,57.55,77492.44,0.0,0.99414,0.0,1.17387]
[1779348318076,57.55,77493.86,0.0,0.99415,0.0,1.17286]
[1779348321098,57.55,77499.16,0.0,0.99417,0.0,1.16909]
[1779348324118,57.55,77501.85,0.0,0.99418,0.0,1.16717]
[1779348327140,57.55,77509.03,0.0,0.99421,0.0,1.16208]
[1779348329154,57.55,77512.91,0.0,0.99423,0.0,1.15934]
[1779348334190,57.55,77515.63,0.0,0.99424,0.0,1.15646]
[1779348335195,57.55,77521.5,0.0,0.99427,0.0,1.15233]
[1779348336203,57.55,77525.83,0.0,0.99428,0.0,1.14929]
[1779348338218,57.55,77528.4,0.0,0.99429,0.0,1.14749]
[1779348343253,57.55,77527.86,0.0,0.99429,0.0,1.14787]
[1779348347281,57.55,77521.3,0.0,0.99427,0.0,1.15247]
[1779348349299,57.55,77515.76,0.0,0.99424,0.0,1.15637]
[1779348354328,57.55,77517.73,0.0,0.99425,0.0,1.15498]
[1779348359365,57.55,77521.46,0.0,0.99427,0.0,1.15236]
[1779348362387,57.55,77530.39,0.0,0.9943,0.0,1.1461]
[1779348363395,57.55,77533.38,0.0,0.99431,0.0,1.14401]
[1779348368429,57.55,77532.09,0.0,0.99431,0.0,1.14491]
[1779348373464,57.55,77533.09,0.0,0.99431,0.0,1.14421]
[1779348378499,57.55,77531.6,0.0,0.99431,0.0,1.14525]
[1779348383534,57.55,77528.48,0.0,0.99429,0.0,1.14743]
[1779348388569,57.55,77527.23,0.0,0.99429,0.0,1.14831]
[1779348394611,57.55,77524.85,0.0,0.99428,0.0,1.14902]
[1779348399647,57.55,77526.88,0.0,0.99429,0.0,1.1476]
[1779348404684,57.55,77528.32,0.0,0.9943,0.0,1.14659]
[1779348409722,57.55,77529.6,0.0,0.9943,0.0,1.14569]
[1779348414757,57.55,77530.52,0.0,0.99431,0.0,1.14505]
[1779348419792,57.55,77529.16,0.0,0.9943,0.0,1.146]
[1779348424827,57.55,77527.67,0.0,0.9943,0.0,1.14704]
[1779348427848,57.55,77534.07,0.0,0.99432,0.0,1.14257]
[1779348433518,57.55,77535.37,0.0,0.99433,0.0,1.14166]
[1779348438931,57.55,77537.58,0.0,0.99434,0.0,1.14012]
[1779348443963,57.55,77538.66,0.0,0.99434,0.0,1.13937]
[1779348448999,57.55,77542.97,0.0,0.99436,0.0,1.13638]
[1779348455051,57.55,77543.3,0.0,0.99436,0.0,1.1352]
[1779348460082,57.55,77544.56,0.0,0.99437,0.0,1.13432]
[1779348465117,57.55,77544.41,0.0,0.99437,0.0,1.13443]
[1779348470153,57.55,77545.52,0.0,0.99437,0.0,1.13366]
[1779348476194,57.55,77546.45,0.0,0.99437,0.0,1.13301]
[1779348481239,57.55,77547.3,0.0,0.99438,0.0,1.13242]
[1779348486269,57.55,77548.4,0.0,0.99438,0.0,1.13166]
[1779348491305,57.55,77546.82,0.0,0.99438,0.0,1.13276]
[1779348496338,57.55,77547.31,0.0,0.99438,0.0,1.13242]
[1779348501373,57.55,77546.05,0.0,0.99437,0.0,1.13329]
[1779348506410,57.55,77544.3,0.0,0.99437,0.0,1.1345]
[1779348511445,57.55,77544.06,0.0,0.99437,0.0,1.13372]
[1779348516478,57.55,77543.15,0.0,0.99437,0.0,1.13435]
[1779348521514,57.55,77542.75,0.0,0.99436,0.0,1.13463]
[1779348527556,57.55,77541.77,0.0,0.99436,0.0,1.13531]
[1779348532591,57.55,77540.95,0.0,0.99436,0.0,1.13588]
[1779348541656,57.55,77540.44,0.0,0.99436,0.0,1.13623]
[1779348546690,57.55,77539.82,0.0,0.99435,0.0,1.13666]
[1779348551725,57.55,77539.67,0.0,0.99435,0.0,1.13677]
[1779348556761,57.55,77537.4,0.0,0.99434,0.0,1.13834]
[1779348561795,57.55,77538.15,0.0,0.99435,0.0,1.13782]
[1779348566832,57.55,77537.98,0.0,0.99435,0.0,1.13794]
[1779348571868,57.55,77538.56,0.0,0.99435,0.0,1.13658]
[1779348576901,57.55,77537.7,0.0,0.99435,0.0,1.13718]
[1779348581942,57.55,77538.02,0.0,0.99435,0.0,1.13696]
[1779348586974,57.55,77538.17,0.0,0.99435,0.0,1.13686]
[1779348592011,57.55,77537.9,0.0,0.99435,0.0,1.13704]
[1779348597057,57.55,77533.62,0.0,0.99433,0.0,1.14002]
[1779348602089,57.55,77533.34,0.0,0.99433,0.0,1.14022]
[1779348605110,57.55,77539.18,0.0,0.99436,0.0,1.13615]
[1779348606117,57.55,77545.55,0.0,0.99438,0.0,1.13174]
[1779348607125,57.55,77547.0,0.0,0.99439,0.0,1.13073]
[1779348608133,57.55,77546.93,0.0,0.99439,0.0,1.13078]
[1779348613167,57.55,77547.77,0.0,0.99439,0.0,1.1302]
[1779348616192,57.55,77551.94,0.0,0.99441,0.0,1.12732]
[1779348622233,57.55,77550.8,0.0,0.9944,0.0,1.12811]
[1779348627265,57.55,77550.27,0.0,0.9944,0.0,1.12848]
[1779348632300,57.55,77556.17,0.0,0.99443,0.0,1.12346]
[1779348637336,57.55,77556.61,0.0,0.99443,0.0,1.12316]
[1779348644385,57.55,77556.05,0.0,0.99443,0.0,1.12355]
[1779348649420,57.55,77554.28,0.0,0.99442,0.0,1.12476]
[1779348654455,57.55,77553.69,0.0,0.99442,0.0,1.12517]
[1779348659491,57.55,77555.96,0.0,0.99443,0.0,1.12361]
[1779348664528,57.55,77554.53,0.0,0.99442,0.0,1.12459]
[1779348669565,57.55,77554.14,0.0,0.99442,0.0,1.12486]
[1779348673588,57.55,77545.26,0.0,0.99438,0.0,1.13099]
[1779348674595,57.55,77544.79,0.0,0.99438,0.0,1.13132]
[1779348679629,57.55,77546.83,0.0,0.99439,0.0,1.1299]
[1779348688692,57.55,77546.89,0.0,0.99439,0.0,1.12986]
[1779348693727,57.55,77546.73,0.0,0.99439,0.0,1.12903]
[1779348698763,57.55,77547.95,0.0,0.9944,0.0,1.12818]
[1779348703799,57.55,77546.98,0.0,0.9944,0.0,1.12885]
[1779348708835,57.55,77547.5,0.0,0.9944,0.0,1.12849]
[1779348713867,57.55,77548.07,0.0,0.9944,0.0,1.1281]
[1779348718903,57.55,77548.69,0.0,0.9944,0.0,1.12767]
[1779348723938,57.55,77548.55,0.0,0.9944,0.0,1.12777]
[1779348728973,57.55,77548.78,0.0,0.9944,0.0,1.12761]
[1779348734008,57.55,77549.22,0.0,0.9944,0.0,1.12731]
[1779348739046,57.55,77548.95,0.0,0.9944,0.0,1.12749]
[1779348744079,57.55,77549.0,0.0,0.9944,0.0,1.12746]
[1779348750774,57.55,77549.54,0.0,0.99441,0.0,1.12709]
[1779348756163,57.55,77548.85,0.0,0.99441,0.0,1.12662]
[1779348761198,57.55,77549.05,0.0,0.99441,0.0,1.12648]
[1779348766233,57.55,77549.82,0.0,0.99441,0.0,1.12595]
[1779348770913,57.55,77552.65,0.0,0.99442,0.0,1.124]
[1779348773284,57.55,77559.54,0.0,0.99445,0.0,1.11926]
[1779348775297,57.55,77560.7,0.0,0.99445,0.0,1.11847]
[1779348780984,57.55,77561.41,0.0,0.99446,0.0,1.11798]
[1779348784360,57.55,77556.14,0.0,0.99444,0.0,1.1216]
[1779348789396,57.55,77558.87,0.0,0.99445,0.0,1.11972]
[1779348794431,57.55,77558.85,0.0,0.99445,0.0,1.11974]
[1779348799466,57.55,77559.33,0.0,0.99445,0.0,1.11941]
[1779348804500,57.55,77559.23,0.0,0.99445,0.0,1.11948]
[1779348806515,57.55,77552.25,0.0,0.99442,0.0,1.12427]
[1779348809535,57.55,77546.22,0.0,0.9944,0.0,1.12843]
[1779348814571,57.55,77546.32,0.0,0.9944,0.0,1.12741]
[1779348819606,57.55,77546.33,0.0,0.9944,0.0,1.12741]
[1779348824640,57.55,77547.19,0.0,0.99441,0.0,1.12681]
[1779348829676,57.55,77549.55,0.0,0.99441,0.0,1.12519]
[1779348834711,57.55,77549.34,0.0,0.99441,0.0,1.12533]
[1779348839748,57.55,77550.75,0.0,0.99442,0.0,1.12436]
[1779348843776,57.55,77559.35,0.0,0.99445,0.0,1.11845]
[1779348844783,57.55,77558.07,0.0,0.99445,0.0,1.11933]
[1779348849818,57.55,77559.06,0.0,0.99445,0.0,1.11865]
[1779348854853,57.55,77558.09,0.0,0.99445,0.0,1.11932]
[1779348859890,57.55,77559.2,0.0,0.99445,0.0,1.11855]
[1779348862911,57.55,77564.64,0.0,0.99447,0.0,1.11483]
[1779348867945,57.55,77564.82,0.0,0.99447,0.0,1.11471]
[1779348872981,57.55,77565.67,0.0,0.99448,0.0,1.11319]
[1779348877009,57.55,77560.25,0.0,0.99446,0.0,1.11689]
[1779348883054,57.55,77558.3,0.0,0.99445,0.0,1.11823]
[1779348888089,57.55,77559.58,0.0,0.99446,0.0,1.11735]
[1779348893124,57.55,77560.12,0.0,0.99446,0.0,1.11698]
[1779348897151,57.55,77565.69,0.0,0.99448,0.0,1.11317]
[1779348900177,57.55,77569.46,0.0,0.9945,0.0,1.1106]
[1779348905212,57.55,77572.55,0.0,0.99451,0.0,1.1085]
[1779348910249,57.55,77573.0,0.0,0.99451,0.0,1.10819]
[1779348916946,57.55,77573.18,0.0,0.99451,0.0,1.10807]
[1779348922338,57.55,77572.0,0.0,0.99451,0.0,1.10887]
[1779348928381,57.55,77574.43,0.0,0.99452,0.0,1.10722]
[1779348933416,57.55,77575.87,0.0,0.99453,0.0,1.10531]
[1779348939457,57.55,77578.18,0.0,0.99454,0.0,1.10374]
[1779348947158,57.55,77578.56,0.0,0.99454,0.0,1.10348]
[1779348953561,57.55,77577.17,0.0,0.99453,0.0,1.10443]
[1779348961622,57.55,77577.45,0.0,0.99453,0.0,1.10424]
[1779348966653,57.55,77574.49,0.0,0.99452,0.0,1.10625]
[1779348972695,57.55,77574.0,0.0,0.99452,0.0,1.10658]
[1779348977731,57.55,77575.36,0.0,0.99452,0.0,1.10566]
[1779348982766,57.55,77575.39,0.0,0.99452,0.0,1.10563]
[1779348987799,57.55,77578.17,0.0,0.99454,0.0,1.10375]
[1779348992835,57.55,77578.99,0.0,0.99454,0.0,1.10226]
[1779348997870,57.55,77580.27,0.0,0.99455,0.0,1.10139]
[1779349002904,57.55,77582.61,0.0,0.99456,0.0,1.09981]
[1779349007939,57.55,77582.38,0.0,0.99456,0.0,1.09997]
[1779349012975,57.55,77585.49,0.0,0.99457,0.0,1.09787]
[1779349018011,57.55,77586.81,0.0,0.99457,0.0,1.09698]
[1779349023046,57.55,77590.54,0.0,0.99459,0.0,1.09446]
[1779349028081,57.55,77590.8,0.0,0.99459,0.0,1.09429]
[1779349033116,57.55,77589.31,0.0,0.99458,0.0,1.09529]
[1779349038151,57.55,77589.68,0.0,0.99458,0.0,1.09504]
[1779349043189,57.55,77590.88,0.0,0.99459,0.0,1.09424]
[1779349048227,57.55,77591.6,0.0,0.99459,0.0,1.09375]
[1779349056282,57.55,77592.12,0.0,0.9946,0.0,1.09247]
[1779349061318,57.55,77592.52,0.0,0.9946,0.0,1.09221]
[1779349066355,57.55,77591.75,0.0,0.9946,0.0,1.09272]
[1779349071389,57.55,77592.87,0.0,0.9946,0.0,1.09197]
[1779349076423,57.55,77593.13,0.0,0.9946,0.0,1.0918]
[1779349081460,57.55,77592.89,0.0,0.9946,0.0,1.09196]
[1779349088143,57.55,77592.81,0.0,0.9946,0.0,1.09201]
[1779349093544,57.55,77592.78,0.0,0.9946,0.0,1.09203]
[1779349098579,57.55,77594.79,0.0,0.99461,0.0,1.09068]
[1779349104621,57.55,77594.31,0.0,0.99461,0.0,1.091]
[1779349109656,57.55,77594.58,0.0,0.99461,0.0,1.09082]
[1779349114691,57.55,77595.76,0.0,0.99462,0.0,1.08911]
[1779349119728,57.55,77595.51,0.0,0.99461,0.0,1.08927]
[1779349124765,57.55,77597.35,0.0,0.99462,0.0,1.08804]
[1779349129798,57.55,77597.42,0.0,0.99462,0.0,1.08799]
[1779349135841,57.55,77596.91,0.0,0.99462,0.0,1.08834]
[1779349140876,57.55,77596.26,0.0,0.99462,0.0,1.08877]
[1779349145911,57.55,77594.8,0.0,0.99461,0.0,1.08975]
[1779349150946,57.55,77595.14,0.0,0.99461,0.0,1.08952]
[1779349155981,57.55,77596.32,0.0,0.99462,0.0,1.08873]
[1779349161017,57.55,77599.49,0.0,0.99463,0.0,1.08661]
[1779349166056,57.55,77598.88,0.0,0.99463,0.0,1.08702]
[1779349171091,57.55,77597.61,0.0,0.99463,0.0,1.08694]
[1779349176125,57.55,77599.38,0.0,0.99463,0.0,1.08576]
[1779349181161,57.55,77600.02,0.0,0.99464,0.0,1.08533]
[1779349186195,57.55,77598.35,0.0,0.99463,0.0,1.08645]
[1779349191231,57.55,77600.6,0.0,0.99464,0.0,1.08494]
[1779349196266,57.55,77602.53,0.0,0.99465,0.0,1.08365]
[1779349201302,57.55,77605.71,0.0,0.99466,0.0,1.08153]
[1779349206337,57.55,77607.7,0.0,0.99467,0.0,1.08021]
[1779349211371,57.55,77608.45,0.0,0.99467,0.0,1.07971]
[1779349216410,57.55,77610.45,0.0,0.99468,0.0,1.07838]
[1779349222448,57.55,77612.62,0.0,0.99468,0.0,1.07694]
[1779349227484,57.55,77614.75,0.0,0.99469,0.0,1.07552]
[1779349232521,57.55,77614.99,0.0,0.9947,0.0,1.07445]
[1779349237556,57.55,77614.96,0.0,0.9947,0.0,1.07447]
[1779349242590,57.55,77614.11,0.0,0.99469,0.0,1.07503]
[1779349247625,57.55,77617.62,0.0,0.99471,0.0,1.07271]
[1779349252661,57.55,77617.77,0.0,0.99471,0.0,1.07261]
[1779349257702,57.55,77618.04,0.0,0.99471,0.0,1.07243]
[1779349262731,57.55,77619.08,0.0,0.99471,0.0,1.07174]
[1779349267765,57.55,77622.65,0.0,0.99473,0.0,1.06938]
[1779349272801,57.55,77625.67,0.0,0.99474,0.0,1.06739]
[1779349277836,57.55,77622.62,0.0,0.99473,0.0,1.0694]
[1779349282871,57.55,77622.63,0.0,0.99473,0.0,1.0694]
[1779349288913,57.55,77622.57,0.0,0.99473,0.0,1.06944]
[1779349293948,57.55,77622.68,0.0,0.99473,0.0,1.06845]
[1779349298983,57.55,77622.52,0.0,0.99473,0.0,1.06856]
[1779349305025,57.55,77622.17,0.0,0.99473,0.0,1.06879]
[1779349310062,57.55,77622.13,0.0,0.99473,0.0,1.06881]
[1779349315096,57.55,77621.82,0.0,0.99473,0.0,1.06902]
[1779349320132,57.55,77621.94,0.0,0.99473,0.0,1.06894]
[1779349325167,57.55,77623.32,0.0,0.99473,0.0,1.06803]
[1779349330201,57.55,77624.75,0.0,0.99474,0.0,1.06709]
[1779349335237,57.55,77625.72,0.0,0.99474,0.0,1.06645]
[1779349340272,57.55,77627.82,0.0,0.99475,0.0,1.06506]
[1779349345306,57.55,77629.94,0.0,0.99476,0.0,1.06367]
[1779349350342,57.55,77633.01,0.0,0.99477,0.0,1.06166]
[1779349355377,57.55,77634.2,0.0,0.99478,0.0,1.05997]
[1779349356387,57.55,77640.09,0.0,0.9948,0.0,1.05611]
[1779349357395,57.55,77643.44,0.0,0.99481,0.0,1.05393]
[1779349360414,57.55,77641.65,0.0,0.99481,0.0,1.0551]
[1779349365449,57.55,77635.8,0.0,0.99478,0.0,1.05892]
[1779349370486,57.55,77632.27,0.0,0.99477,0.0,1.06123]
[1779349375519,57.55,77633.68,0.0,0.99478,0.0,1.06031]
[1779349380555,57.55,77636.66,0.0,0.99479,0.0,1.05836]
[1779349385589,57.55,77640.33,0.0,0.9948,0.0,1.05596]
[1779349389618,57.55,77635.01,0.0,0.99478,0.0,1.05944]
[1779349394652,57.55,77631.68,0.0,0.99477,0.0,1.06162]
[1779349399692,57.55,77630.64,0.0,0.99476,0.0,1.0623]
[1779349404722,57.55,77632.72,0.0,0.99477,0.0,1.06094]
[1779349409758,57.55,77635.77,0.0,0.99478,0.0,1.05894]
[1779349414792,57.55,77637.47,0.0,0.99479,0.0,1.05692]
[1779349419831,57.55,77636.55,0.0,0.99479,0.0,1.05752]
[1779349424867,57.55,77634.32,0.0,0.99478,0.0,1.05898]
[1779349429901,57.55,77631.53,0.0,0.99477,0.0,1.06081]
[1779349434937,57.55,77629.7,0.0,0.99477,0.0,1.06201]
[1779349438602,57.55,77624.37,0.0,0.99475,0.0,1.06551]
[1779349444001,57.55,77626.94,0.0,0.99476,0.0,1.06382]
[1779349448672,57.55,77633.0,0.0,0.99478,0.0,1.05985]
[1779349454070,57.55,77629.42,0.0,0.99476,0.0,1.06219]
[1779349459106,57.55,77627.35,0.0,0.99476,0.0,1.06355]
[1779349467162,57.55,77625.84,0.0,0.99475,0.0,1.06455]
[1779349473203,57.55,77623.27,0.0,0.99475,0.0,1.06533]
[1779349478238,57.55,77622.33,0.0,0.99474,0.0,1.06595]
[1779349483274,57.55,77622.81,0.0,0.99474,0.0,1.06563]
[1779349484280,57.55,77629.55,0.0,0.99477,0.0,1.0612]
[1779349485289,57.55,77635.15,0.0,0.99479,0.0,1.05753]
[1779349491330,57.55,77638.31,0.0,0.9948,0.0,1.05547]
[1779349496365,57.55,77640.72,0.0,0.99481,0.0,1.05389]
[1779349501400,57.55,77644.59,0.0,0.99482,0.0,1.05137]
[1779349506435,57.55,77647.88,0.0,0.99484,0.0,1.04924]
[1779349511471,57.55,77645.75,0.0,0.99483,0.0,1.05062]
[1779349516505,57.55,77648.28,0.0,0.99484,0.0,1.04898]
[1779349521543,57.55,77648.41,0.0,0.99484,0.0,1.04889]
[1779349525568,57.55,77653.65,0.0,0.99486,0.0,1.04549]
[1779349531612,57.55,77656.54,0.0,0.99487,0.0,1.04273]
[1779349534632,57.55,77662.57,0.0,0.99489,0.0,1.03884]
[1779349539666,57.55,77666.37,0.0,0.99491,0.0,1.03639]
[1779349543695,57.55,77670.03,0.0,0.99492,0.0,1.03404]
[1779349548730,57.55,77669.8,0.0,0.99492,0.0,1.03419]
[1779349553764,57.55,77671.44,0.0,0.99493,0.0,1.03314]
[1779349558801,57.55,77673.99,0.0,0.99494,0.0,1.0315]
[1779349560817,57.55,77681.46,0.0,0.99496,0.0,1.02673]
[1779349561827,57.55,77686.03,0.0,0.99498,0.0,1.02382]
[1779349565852,57.55,77680.46,0.0,0.99496,0.0,1.02737]
[1779349569880,57.55,77674.36,0.0,0.99494,0.0,1.03127]
[1779349574921,57.55,77674.41,0.0,0.99494,0.0,1.03123]
[1779349579957,57.55,77673.15,0.0,0.99493,0.0,1.03204]
[1779349584991,57.55,77669.44,0.0,0.99492,0.0,1.03442]
[1779349590028,57.55,77667.7,0.0,0.99491,0.0,1.03554]
[1779349595064,57.55,77667.06,0.0,0.99492,0.0,1.03505]
[1779349600100,57.55,77667.26,0.0,0.99492,0.0,1.03493]
[1779349605133,57.55,77669.44,0.0,0.99492,0.0,1.03353]
[1779349610169,57.55,77671.83,0.0,0.99493,0.0,1.032]
[1779349615204,57.55,77671.51,0.0,0.99493,0.0,1.0322]
[1779349620240,57.55,77672.91,0.0,0.99494,0.0,1.0313]
[1779349625274,57.55,77673.22,0.0,0.99494,0.0,1.03111]
[1779349630310,57.55,77672.63,0.0,0.99494,0.0,1.03148]
[1779349635345,57.55,77670.7,0.0,0.99493,0.0,1.03272]
[1779349640379,57.55,77671.59,0.0,0.99493,0.0,1.03215]
[1779349645413,57.55,77671.68,0.0,0.99493,0.0,1.03209]
[1779349650454,57.55,77671.23,0.0,0.99493,0.0,1.03238]
[1779349653474,57.55,77677.41,0.0,0.99496,0.0,1.02754]
[1779349658509,57.55,77676.75,0.0,0.99495,0.0,1.02796]
[1779349663546,57.55,77674.78,0.0,0.99495,0.0,1.02922]
[1779349668581,57.55,77676.68,0.0,0.99495,0.0,1.028]
[1779349675631,57.55,77675.1,0.0,0.99495,0.0,1.02901]
[1779349681673,57.55,77674.34,0.0,0.99495,0.0,1.0295]
[1779349686708,57.55,77676.34,0.0,0.99495,0.0,1.02822]
[1779349691743,57.55,77675.55,0.0,0.99495,0.0,1.02873]
[1779349696778,57.55,77676.09,0.0,0.99495,0.0,1.02838]
[1779349701812,57.55,77677.72,0.0,0.99496,0.0,1.02734]
[1779349706848,57.55,77679.47,0.0,0.99496,0.0,1.02622]
[1779349711883,57.55,77681.01,0.0,0.99497,0.0,1.02436]
[1779349716919,57.55,77681.65,0.0,0.99498,0.0,1.02395]
[1779349721953,57.55,77682.89,0.0,0.99498,0.0,1.02316]
[1779349726992,57.55,77684.71,0.0,0.99499,0.0,1.022]
[1779349732028,57.55,77685.74,0.0,0.99499,0.0,1.02135]
[1779349737065,57.55,77683.48,0.0,0.99498,0.0,1.02279]
[1779349742100,57.55,77685.49,0.0,0.99499,0.0,1.02151]
[1779349746129,57.55,77691.0,0.0,0.99501,0.0,1.01801]
[1779349751163,57.55,77695.09,0.0,0.99502,0.0,1.01543]
[1779349756199,57.55,77699.54,0.0,0.99504,0.0,1.01262]
[1779349761234,57.55,77702.72,0.0,0.99505,0.0,1.01062]
[1779349766270,57.55,77702.92,0.0,0.99505,0.0,1.01049]
[1779349771304,57.55,77708.12,0.0,0.99507,0.0,1.00635]
[1779349774327,57.55,77713.3,0.0,0.99509,0.0,1.00311]
[1779349780007,57.55,77714.06,0.0,0.9951,0.0,1.00263]
[1779349785408,57.55,77715.27,0.0,0.9951,0.0,1.00188]
[1779349790443,57.55,77715.57,0.0,0.9951,0.0,1.00169]
[1779349795479,57.55,77718.31,0.0,0.99511,0.0,0.99998]
[1779349800514,57.55,77718.68,0.0,0.99511,0.0,0.99975]
[1779349805549,57.55,77719.71,0.0,0.99511,0.0,0.99911]
[1779349810583,57.55,77724.14,0.0,0.99513,0.0,0.99635]
[1779349815620,57.55,77727.49,0.0,0.99514,0.0,0.99427]
[1779349820655,57.55,77727.18,0.0,0.99514,0.0,0.99446]
[1779349825689,57.55,77726.4,0.0,0.99514,0.0,0.99495]
[1779349830723,57.55,77727.12,0.0,0.99514,0.0,0.9945]
[1779349836768,57.55,77727.24,0.0,0.99515,0.0,0.99356]
[1779349841803,57.55,77729.21,0.0,0.99515,0.0,0.99234]
[1779349846837,57.55,77732.27,0.0,0.99516,0.0,0.99044]
[1779349851873,57.55,77730.25,0.0,0.99516,0.0,0.99169]
[1779349856908,57.55,77730.46,0.0,0.99516,0.0,0.99156]
[1779349861962,57.55,77730.18,0.0,0.99516,0.0,0.99174]
[1779349866979,57.55,77730.44,0.0,0.99516,0.0,0.99157]
[1779349872015,57.55,77730.1,0.0,0.99516,0.0,0.99179]
[1779349878057,57.55,77730.41,0.0,0.99516,0.0,0.99159]
[1779349883090,57.55,77733.41,0.0,0.99517,0.0,0.98974]
[1779349888125,57.55,77733.33,0.0,0.99517,0.0,0.98979]
[1779349893165,57.55,77732.56,0.0,0.99517,0.0,0.9894]
[1779349898196,57.55,77730.18,0.0,0.99516,0.0,0.99087]
[1779349901217,57.55,77724.81,0.0,0.99514,0.0,0.9942]
[1779349902224,57.55,77718.49,0.0,0.99512,0.0,0.99813]
[1779349903231,57.55,77719.14,0.0,0.99512,0.0,0.99772]
[1779349908268,57.55,77716.69,0.0,0.99511,0.0,0.99925]
[1779349910924,57.55,77709.68,0.0,0.99509,0.0,1.00363]
[1779349913304,57.55,77708.33,0.0,0.99508,0.0,1.00447]
[1779349918337,57.55,77712.28,0.0,0.9951,0.0,1.002]
[1779349923373,57.55,77717.1,0.0,0.99511,0.0,0.99899]
[1779349928408,57.55,77718.39,0.0,0.99512,0.0,0.99819]
[1779349933443,57.55,77718.91,0.0,0.99512,0.0,0.99786]
[1779349938477,57.55,77720.67,0.0,0.99513,0.0,0.99677]
[1779349943512,57.55,77727.14,0.0,0.99515,0.0,0.99275]
[1779349946533,57.55,77732.46,0.0,0.99517,0.0,0.98946]
[1779349949194,57.55,77734.4,0.0,0.99517,0.0,0.98826]
[1779349954591,57.55,77733.49,0.0,0.99518,0.0,0.98796]
[1779349959627,57.55,77734.75,0.0,0.99518,0.0,0.98718]
[1779349964661,57.55,77735.36,0.0,0.99518,0.0,0.98681]
[1779349970703,57.55,77735.52,0.0,0.99518,0.0,0.98671]
[1779349975738,57.55,77734.23,0.0,0.99518,0.0,0.9875]
[1779349980773,57.55,77734.28,0.0,0.99518,0.0,0.98747]
[1779349985808,57.55,77739.72,0.0,0.9952,0.0,0.98412]
[1779349994871,57.55,77738.13,0.0,0.99519,0.0,0.9851]
[1779349999909,57.55,77736.85,0.0,0.99519,0.0,0.98589]
[1779350004945,57.55,77735.24,0.0,0.99518,0.0,0.98688]
[1779350011993,57.55,77734.87,0.0,0.99518,0.0,0.98625]
[1779350017028,57.55,77734.24,0.0,0.99518,0.0,0.98663]
[1779350022063,57.55,77734.48,0.0,0.99518,0.0,0.98649]
[1779350027098,57.55,77733.68,0.0,0.99518,0.0,0.98698]
[1779350032136,57.55,77735.27,0.0,0.99519,0.0,0.986]
[1779350035156,57.55,77741.71,0.0,0.99521,0.0,0.98204]
[1779350040191,57.55,77741.89,0.0,0.99521,0.0,0.98193]
[1779350045225,57.55,77741.79,0.0,0.99521,0.0,0.98199]
[1779350050261,57.55,77739.14,0.0,0.9952,0.0,0.98362]
[1779350055296,57.55,77739.1,0.0,0.9952,0.0,0.98364]
[1779350060330,57.55,77740.5,0.0,0.9952,0.0,0.98278]
[1779350065365,57.55,77739.84,0.0,0.9952,0.0,0.98319]
[1779350071408,57.55,77739.23,0.0,0.9952,0.0,0.9827]
[1779350076443,57.55,77738.76,0.0,0.9952,0.0,0.98299]
[1779350081478,57.55,77738.87,0.0,0.9952,0.0,0.98292]
[1779350086513,57.55,77737.83,0.0,0.9952,0.0,0.98356]
[1779350092554,57.55,77737.25,0.0,0.9952,0.0,0.98392]
[1779350097592,57.55,77736.6,0.0,0.99519,0.0,0.98432]
[1779350102625,57.55,77735.55,0.0,0.99519,0.0,0.98497]
[1779350107660,57.55,77736.44,0.0,0.99519,0.0,0.98442]
[1779350112694,57.55,77737.22,0.0,0.9952,0.0,0.98394]
[1779350117730,57.55,77738.76,0.0,0.9952,0.0,0.98299]
[1779350124780,57.55,77739.47,0.0,0.9952,0.0,0.98255]
[1779350130464,57.55,77735.09,0.0,0.99519,0.0,0.98525]
[1779350135856,57.55,77734.22,0.0,0.99519,0.0,0.98492]
[1779350140892,57.55,77739.42,0.0,0.99521,0.0,0.98172]
[1779350145927,57.55,77740.62,0.0,0.99521,0.0,0.98099]
[1779350149954,57.55,77746.46,0.0,0.99523,0.0,0.97741]
[1779350154989,57.55,77746.31,0.0,0.99523,0.0,0.9775]
[1779350160035,57.55,77746.63,0.0,0.99523,0.0,0.97731]
[1779350165059,57.55,77746.68,0.0,0.99523,0.0,0.97727]
[1779350170096,57.55,77746.96,0.0,0.99523,0.0,0.9771]
[1779350175133,57.55,77748.3,0.0,0.99524,0.0,0.97628]
[1779350176138,57.55,77760.03,0.0,0.99528,0.0,0.96914]
[1779350177145,57.55,77769.41,0.0,0.99531,0.0,0.96346]
[1779350178153,57.55,77770.47,0.0,0.99531,0.0,0.96282]
[1779350183187,57.55,77772.63,0.0,0.99532,0.0,0.96151]
[1779350184195,57.55,77777.77,0.0,0.99534,0.0,0.95842]
[1779350185201,57.55,77790.05,0.0,0.99538,0.0,0.95106]
[1779350186209,57.55,77794.74,0.0,0.99539,0.0,0.94826]
[1779350191244,57.55,77799.68,0.0,0.99541,0.0,0.94448]
[1779350192250,57.55,77805.23,0.0,0.99543,0.0,0.94119]
[1779350193257,57.55,77811.13,0.0,0.99545,0.0,0.9377]
[1779350194264,57.55,77811.24,0.0,0.99545,0.0,0.93764]
[1779350200307,57.55,77810.74,0.0,0.99545,0.0,0.93793]
[1779350205343,57.55,77811.91,0.0,0.99545,0.0,0.93724]
[1779350210378,57.55,77813.85,0.0,0.99546,0.0,0.9361]
[1779350215413,57.55,77814.13,0.0,0.99546,0.0,0.93593]
[1779350218434,57.55,77823.96,0.0,0.99549,0.0,0.93016]
[1779350219440,57.55,77826.86,0.0,0.9955,0.0,0.92846]
[1779350224475,57.55,77825.26,0.0,0.9955,0.0,0.92939]
[1779350229511,57.55,77823.92,0.0,0.99549,0.0,0.93018]
[1779350234551,57.55,77829.07,0.0,0.99551,0.0,0.92716]
[1779350239582,57.55,77823.77,0.0,0.99549,0.0,0.93027]
[1779350240589,57.55,77817.36,0.0,0.99547,0.0,0.93403]
[1779350241595,57.55,77818.46,0.0,0.99548,0.0,0.93338]
[1779350244616,57.55,77808.95,0.0,0.99544,0.0,0.93899]
[1779350246630,57.55,77803.72,0.0,0.99543,0.0,0.94208]
[1779350251664,57.55,77802.62,0.0,0.99543,0.0,0.9419]
[1779350256703,57.55,77803.87,0.0,0.99543,0.0,0.94116]
[1779350261735,57.55,77803.12,0.0,0.99543,0.0,0.94161]
[1779350266770,57.55,77797.27,0.0,0.99541,0.0,0.94508]
[1779350271806,57.55,77799.06,0.0,0.99542,0.0,0.94401]
[1779350273820,57.55,77804.17,0.0,0.99543,0.0,0.94098]
[1779350275835,57.55,77805.18,0.0,0.99544,0.0,0.94039]
[1779350279515,57.55,77810.24,0.0,0.99545,0.0,0.9374]
[1779350282882,57.55,77814.16,0.0,0.99547,0.0,0.93508]
[1779350287918,57.55,77811.32,0.0,0.99546,0.0,0.93676]
[1779350292952,57.55,77815.36,0.0,0.99547,0.0,0.93438]
[1779350297988,57.55,77820.28,0.0,0.99549,0.0,0.93149]
[1779350303024,57.55,77822.89,0.0,0.99549,0.0,0.92996]
[1779350308059,57.55,77823.82,0.0,0.9955,0.0,0.92941]
[1779350311079,57.55,77818.45,0.0,0.99548,0.0,0.93173]
[1779350316113,57.55,77818.75,0.0,0.99548,0.0,0.93156]
[1779350321149,57.55,77822.43,0.0,0.9955,0.0,0.9294]
[1779350326184,57.55,77826.07,0.0,0.99551,0.0,0.92727]
[1779350331219,57.55,77828.37,0.0,0.99552,0.0,0.92592]
[1779350336254,57.55,77826.09,0.0,0.99551,0.0,0.92726]
[1779350341288,57.55,77826.03,0.0,0.99551,0.0,0.92729]
[1779350347330,57.55,77828.05,0.0,0.99551,0.0,0.92611]
[1779350351359,57.55,77820.27,0.0,0.99549,0.0,0.93067]
[1779350356393,57.55,77819.14,0.0,0.99549,0.0,0.93133]
[1779350361428,57.55,77814.52,0.0,0.99547,0.0,0.93404]
[1779350366464,57.55,77819.87,0.0,0.99549,0.0,0.9309]
[1779350371499,57.55,77819.12,0.0,0.99549,0.0,0.93051]
[1779350376534,57.55,77817.1,0.0,0.99548,0.0,0.9317]
[1779350381568,57.55,77816.74,0.0,0.99548,0.0,0.93191]
[1779350387611,57.55,77816.43,0.0,0.99548,0.0,0.93209]
[1779350395669,57.55,77813.74,0.0,0.99547,0.0,0.93367]
[1779350400709,57.55,77812.42,0.0,0.99547,0.0,0.93445]
[1779350401421,57.55,77812.42,0.0,0.99547,0.0,0.93445]
[1779350402753,57.55,77819.87,0.0,0.99549,0.0,0.93007]
[1779350400142,57.55,77819.87,0.0,0.99549,0.0,0.93007]
[1779350408003,57.55,77819.87,0.0,0.99549,0.0,0.93007]
[1779350412494,57.55,77824.83,0.0,0.99551,0.0,0.92717]
[1779350412794,57.55,77820.04,0.0,0.99549,0.0,0.92997]
[1779350417928,57.55,77816.0,0.0,0.99548,0.0,0.93234]
[1779350423909,57.55,77816.84,0.0,0.99548,0.0,0.93185]
[1779350428942,57.55,77813.68,0.0,0.99547,0.0,0.93371]
[1779350433978,57.55,77818.36,0.0,0.99549,0.0,0.93013]
[1779350435991,57.55,77823.76,0.0,0.99551,0.0,0.92697]
[1779350441037,57.55,77824.45,0.0,0.99551,0.0,0.92657]
[1779350446066,57.55,77824.26,0.0,0.99551,0.0,0.92668]
[1779350447074,57.55,77829.38,0.0,0.99553,0.0,0.92369]
[1779350448078,57.55,77830.7,0.0,0.99553,0.0,0.92292]
[1779350453114,57.55,77834.39,0.0,0.99554,0.0,0.92077]
[1779350458148,57.55,77836.09,0.0,0.99555,0.0,0.91978]
[1779350463183,57.55,77838.8,0.0,0.99556,0.0,0.91821]
[1779350468218,57.55,77841.4,0.0,0.99557,0.0,0.91671]
[1779350469227,57.55,77847.39,0.0,0.99558,0.0,0.91324]
[1779350474262,57.55,77850.13,0.0,0.99559,0.0,0.91166]
[1779350479297,57.55,77850.12,0.0,0.99559,0.0,0.91167]
[1779350484331,57.55,77849.53,0.0,0.99559,0.0,0.91201]
[1779350488359,57.55,77844.5,0.0,0.99558,0.0,0.91491]
[1779350493396,57.55,77850.34,0.0,0.9956,0.0,0.91073]
[1779350498431,57.55,77850.7,0.0,0.9956,0.0,0.91052]
[1779350501452,57.55,77841.24,0.0,0.99557,0.0,0.91598]
[1779350507504,57.55,77838.67,0.0,0.99556,0.0,0.91747]
[1779350512539,57.55,77834.08,0.0,0.99555,0.0,0.92013]
[1779350517573,57.55,77829.87,0.0,0.99553,0.0,0.92258]
[1779350522609,57.55,77830.12,0.0,0.99553,0.0,0.92243]
[1779350527643,57.55,77832.12,0.0,0.99554,0.0,0.92127]
[1779350532678,57.55,77832.3,0.0,0.99554,0.0,0.92117]
[1779350536706,57.55,77838.89,0.0,0.99556,0.0,0.91734]
[1779350540736,57.55,77844.54,0.0,0.99558,0.0,0.91407]
[1779350542749,57.55,77850.18,0.0,0.9956,0.0,0.91082]
[1779350547785,57.55,77851.95,0.0,0.9956,0.0,0.9098]
[1779350552819,57.55,77851.8,0.0,0.99561,0.0,0.90907]
[1779350557853,57.55,77852.35,0.0,0.99561,0.0,0.90876]
[1779350562889,57.55,77854.19,0.0,0.99561,0.0,0.9077]
[1779350566927,57.55,77861.42,0.0,0.99564,0.0,0.90356]
[1779350568940,57.55,77864.98,0.0,0.99565,0.0,0.90152]
[1779350573977,57.55,77861.77,0.0,0.99564,0.0,0.90336]
[1779350575993,57.55,77867.49,0.0,0.99566,0.0,0.90009]
[1779350581674,57.55,77867.96,0.0,0.99566,0.0,0.89982]
[1779350587075,57.55,77868.18,0.0,0.99566,0.0,0.8997]
[1779350588084,57.55,77863.32,0.0,0.99564,0.0,0.90247]
[1779350591745,57.55,77882.96,0.0,0.9957,0.0,0.89131]
[1779350598152,57.55,77883.64,0.0,0.99571,0.0,0.89093]
[1779350601815,57.55,77888.78,0.0,0.99572,0.0,0.88803]
[1779350604195,57.55,77893.3,0.0,0.99574,0.0,0.88548]
[1779350609230,57.55,77894.37,0.0,0.99574,0.0,0.88488]
[1779350614265,57.55,77897.3,0.0,0.99575,0.0,0.88244]
[1779350616279,57.55,77902.31,0.0,0.99577,0.0,0.87964]
[1779350620306,57.55,77907.79,0.0,0.99578,0.0,0.87658]
[1779350625341,57.55,77902.52,0.0,0.99577,0.0,0.87952]
[1779350626349,57.55,77895.49,0.0,0.99575,0.0,0.88346]
[1779350628362,57.55,77908.77,0.0,0.99579,0.0,0.87603]
[1779350632026,57.55,77912.93,0.0,0.9958,0.0,0.87372]
[1779350637426,57.55,77912.2,0.0,0.9958,0.0,0.87413]
[1779350642461,57.55,77910.6,0.0,0.99579,0.0,0.87502]
[1779350646490,57.55,77916.76,0.0,0.99581,0.0,0.87159]
[1779350650517,57.55,77922.45,0.0,0.99583,0.0,0.86845]
[1779350655553,57.55,77921.85,0.0,0.99583,0.0,0.86878]
[1779350660588,57.55,77926.1,0.0,0.99584,0.0,0.86643]
[1779350665623,57.55,77923.97,0.0,0.99583,0.0,0.86761]
[1779350670658,57.55,77922.5,0.0,0.99583,0.0,0.86842]
[1779350675694,57.55,77925.72,0.0,0.99584,0.0,0.86585]
[1779350677707,57.55,77932.92,0.0,0.99586,0.0,0.86189]
[1779350679722,57.55,77943.23,0.0,0.9959,0.0,0.85625]
[1779350684755,57.55,77948.42,0.0,0.99591,0.0,0.85342]
[1779350689794,57.55,77945.41,0.0,0.9959,0.0,0.85506]
[1779350694829,57.55,77946.52,0.0,0.99591,0.0,0.85445]
[1779350699864,57.55,77952.27,0.0,0.99592,0.0,0.85133]
[1779350701882,57.55,77957.6,0.0,0.99594,0.0,0.84844]
[1779350702901,57.55,77964.4,0.0,0.99596,0.0,0.84476]
[1779350703896,57.55,77967.73,0.0,0.99597,0.0,0.84296]
[1779350708931,57.55,77962.43,0.0,0.99595,0.0,0.84582]
[1779350717995,57.55,77958.81,0.0,0.99594,0.0,0.84778]
[1779350719006,57.55,77958.12,0.0,0.99594,0.0,0.84815]
[1779350724038,57.55,77953.99,0.0,0.99593,0.0,0.85039]
[1779350728065,57.55,77948.09,0.0,0.99591,0.0,0.8536]
[1779350733122,57.55,77948.4,0.0,0.99591,0.0,0.85265]
[1779350736148,57.55,77941.96,0.0,0.9959,0.0,0.85616]
[1779350741178,57.55,77944.14,0.0,0.9959,0.0,0.85497]
[1779350742799,57.55,77951.83,0.0,0.99592,0.0,0.85079]
[1779350746214,57.55,77955.8,0.0,0.99594,0.0,0.84864]
[1779350748229,57.55,77958.69,0.0,0.99594,0.0,0.84707]
[1779350753264,57.55,77958.93,0.0,0.99595,0.0,0.84694]
[1779350758299,57.55,77959.46,0.0,0.99595,0.0,0.84666]
[1779350763336,57.55,77959.1,0.0,0.99595,0.0,0.84685]
[1779350766357,57.55,77966.99,0.0,0.99597,0.0,0.84259]
[1779350770385,57.55,77971.99,0.0,0.99598,0.0,0.83991]
[1779350771392,57.55,77981.28,0.0,0.99601,0.0,0.83493]
[1779350773405,57.55,77984.13,0.0,0.99602,0.0,0.83341]
[1779350778442,57.55,77977.16,0.0,0.996,0.0,0.83713]
[1779350780455,57.55,77969.73,0.0,0.99598,0.0,0.84112]
[1779350784483,57.55,77966.17,0.0,0.99597,0.0,0.84304]
[1779350789517,57.55,77964.13,0.0,0.99596,0.0,0.84413]
[1779350794553,57.55,77964.45,0.0,0.99597,0.0,0.84319]
[1779350797574,57.55,77957.66,0.0,0.99595,0.0,0.84686]
[1779350800595,57.55,77952.43,0.0,0.99593,0.0,0.84969]
[1779350803235,57.55,77948.89,0.0,0.99592,0.0,0.85161]
[1779350808651,57.55,77956.18,0.0,0.99594,0.0,0.84766]
[1779350810667,57.55,77961.72,0.0,0.99596,0.0,0.84466]
[1779350815701,57.55,77960.87,0.0,0.99595,0.0,0.84512]
[1779350820737,57.55,77962.47,0.0,0.99596,0.0,0.84426]
[1779350825770,57.55,77965.7,0.0,0.99597,0.0,0.84252]
[1779350830807,57.55,77970.11,0.0,0.99598,0.0,0.84015]
[1779350832823,57.55,77963.32,0.0,0.99596,0.0,0.8438]
[1779350833831,57.55,77957.17,0.0,0.99594,0.0,0.84712]
[1779350838867,57.55,77960.57,0.0,0.99595,0.0,0.84528]
[1779350843899,57.55,77958.2,0.0,0.99595,0.0,0.84656]
[1779350848935,57.55,77955.51,0.0,0.99594,0.0,0.84802]
[1779350853970,57.55,77955.67,0.0,0.99594,0.0,0.84716]
[1779350856990,57.55,77960.95,0.0,0.99596,0.0,0.84431]
[1779350862028,57.55,77962.76,0.0,0.99596,0.0,0.84333]
[1779350867063,57.55,77958.25,0.0,0.99595,0.0,0.84577]
[1779350872099,57.55,77954.02,0.0,0.99594,0.0,0.84805]
[1779350874112,57.55,77947.59,0.0,0.99592,0.0,0.85154]
[1779350877133,57.55,77947.72,0.0,0.99592,0.0,0.85147]
[1779350882168,57.55,77948.71,0.0,0.99592,0.0,0.85093]
[1779350886199,57.55,77957.61,0.0,0.99595,0.0,0.84611]
[1779350889225,57.55,77965.74,0.0,0.99597,0.0,0.84173]
[1779350890224,57.55,77985.1,0.0,0.99603,0.0,0.83137]
[1779350891230,57.55,77994.91,0.0,0.99606,0.0,0.82616]
[1779350892238,57.55,78001.52,0.0,0.99608,0.0,0.82267]
[1779350893244,57.55,78013.12,0.0,0.99611,0.0,0.81657]
[1779350894251,57.55,78021.76,0.0,0.99613,0.0,0.81205]
[1779350895260,57.55,78024.81,0.0,0.99614,0.0,0.81046]
[1779350897599,57.55,78024.17,0.0,0.99614,0.0,0.8108]
[1779350900299,57.55,78017.58,0.0,0.99612,0.0,0.81424]
[1779350903319,57.55,78031.65,0.0,0.99616,0.0,0.80691]
[1779350904327,57.55,78042.3,0.0,0.99619,0.0,0.80141]
[1779350905336,57.55,78045.18,0.0,0.9962,0.0,0.79992]
[1779350907208,57.55,78048.29,0.0,0.99621,0.0,0.79832]
[1779350907348,57.55,78057.83,0.0,0.99623,0.0,0.79343]
[1779350907964,57.55,78057.83,0.0,0.99623,0.0,0.79343]
[1779350908354,57.55,78060.85,0.0,0.99624,0.0,0.79189]
[1779350910368,57.55,78063.62,0.0,0.99625,0.0,0.79048]
[1779350914019,57.55,78075.35,0.0,0.99629,0.0,0.7838]
[1779350916411,57.55,78082.62,0.0,0.99631,0.0,0.78013]
[1779350921492,57.55,78078.75,0.0,0.9963,0.0,0.78208]
[1779350922508,57.55,78093.87,0.0,0.99634,0.0,0.77448]
[1779350924133,57.55,78118.71,0.0,0.9964,0.0,0.76214]
[1779350926543,57.55,78104.3,0.0,0.99636,0.0,0.76928]
[1779350927544,57.55,78087.76,0.0,0.99632,0.0,0.77754]
[1779350928544,57.55,78091.51,0.0,0.99633,0.0,0.77566]
[1779350934226,57.55,78074.49,0.0,0.99628,0.0,0.78423]
[1779350935593,57.55,78066.99,0.0,0.99626,0.0,0.78803]
[1779350936600,57.55,78061.27,0.0,0.99625,0.0,0.79094]
[1779350937607,57.55,78059.48,0.0,0.99624,0.0,0.79186]
[1779350938614,57.55,78066.73,0.0,0.99626,0.0,0.78817]
[1779350939621,57.55,78072.66,0.0,0.99628,0.0,0.78516]
[1779350940628,57.55,78078.14,0.0,0.99629,0.0,0.78239]
[1779350941637,57.55,78085.41,0.0,0.99631,0.0,0.77872]
[1779350942642,57.55,78089.97,0.0,0.99633,0.0,0.77644]
[1779350944296,57.55,78091.44,0.0,0.99633,0.0,0.7757]
[1779350949695,57.55,78082.9,0.0,0.99631,0.0,0.77999]
[1779350950702,57.55,78080.49,0.0,0.9963,0.0,0.7812]
[1779350954366,57.55,78072.87,0.0,0.99628,0.0,0.78505]
[1779350956744,57.55,78081.33,0.0,0.9963,0.0,0.78078]
[1779350957751,57.55,78083.59,0.0,0.99631,0.0,0.77964]
[1779350963797,57.55,78085.15,0.0,0.99631,0.0,0.77886]
[1779350968829,57.55,78079.72,0.0,0.9963,0.0,0.78159]
[1779350970843,57.55,78073.85,0.0,0.99628,0.0,0.78456]
[1779350971853,57.55,78067.43,0.0,0.99627,0.0,0.78708]
[1779350976885,57.55,78066.63,0.0,0.99627,0.0,0.78748]
[1779350978899,57.55,78060.09,0.0,0.99625,0.0,0.79081]
[1779350979905,57.55,78054.66,0.0,0.99623,0.0,0.79358]
[1779350982927,57.55,78060.94,0.0,0.99625,0.0,0.79038]
[1779350986955,57.55,78065.73,0.0,0.99626,0.0,0.78794]
[1779350990983,57.55,78060.1,0.0,0.99625,0.0,0.79081]
[1779350994004,57.55,78065.55,0.0,0.99626,0.0,0.78803]
[1779350998034,57.55,78057.46,0.0,0.99624,0.0,0.79215]
[1779351003098,57.55,78052.76,0.0,0.99623,0.0,0.79455]
[1779351004100,57.55,78044.46,0.0,0.9962,0.0,0.79881]
[1779351005101,57.55,78031.2,0.0,0.99617,0.0,0.80565]
[1779351006110,57.55,78024.16,0.0,0.99615,0.0,0.80931]
[1779351009131,57.55,78018.5,0.0,0.99613,0.0,0.81226]
[1779351010137,57.55,78007.46,0.0,0.9961,0.0,0.81803]
[1779351013159,57.55,77999.98,0.0,0.99608,0.0,0.82197]
[1779351018196,57.55,78002.7,0.0,0.99609,0.0,0.82053]
[1779351022223,57.55,78010.21,0.0,0.99611,0.0,0.81659]
[1779351026251,57.55,78005.77,0.0,0.9961,0.0,0.81892]
[1779351030280,57.55,78015.33,0.0,0.99612,0.0,0.81391]
[1779351033300,57.55,78021.74,0.0,0.99614,0.0,0.80982]
[1779351037328,57.55,78015.93,0.0,0.99613,0.0,0.81285]
[1779351041358,57.55,78008.33,0.0,0.99611,0.0,0.81682]
[1779351046392,57.55,78008.43,0.0,0.99611,0.0,0.81677]
[1779351047134,57.55,78008.43,0.0,0.99611,0.0,0.81677]
[1779351047541,57.55,78009.87,0.0,0.99611,0.0,0.81602]
[1779351053442,57.55,78013.64,0.0,0.99612,0.0,0.81404]
[1779351056463,57.55,78007.82,0.0,0.9961,0.0,0.81709]
[1779351061498,57.55,78005.91,0.0,0.9961,0.0,0.81809]
[1779351063513,57.55,78011.78,0.0,0.99612,0.0,0.81502]
[1779351066534,57.55,78006.0,0.0,0.9961,0.0,0.81805]
[1779351071567,57.55,78001.48,0.0,0.99609,0.0,0.82042]
[1779351076603,57.55,78003.56,0.0,0.99609,0.0,0.81933]
[1779351081639,57.55,78008.56,0.0,0.99611,0.0,0.8167]
[1779351086672,57.55,78007.78,0.0,0.9961,0.0,0.81711]
[1779351090702,57.55,78026.6,0.0,0.99616,0.0,0.80729]
[1779351091708,57.55,78029.83,0.0,0.99617,0.0,0.80487]
[1779351095359,57.55,78023.21,0.0,0.99615,0.0,0.80831]
[1779351097752,57.55,78028.73,0.0,0.99617,0.0,0.80544]
[1779351099764,57.55,78029.97,0.0,0.99617,0.0,0.8048]
[1779351105431,57.55,78019.75,0.0,0.99614,0.0,0.81011]
[1779351106818,57.55,78014.36,0.0,0.99613,0.0,0.81292]
[1779351108830,57.55,78024.46,0.0,0.99616,0.0,0.80766]
[1779351109837,57.55,78030.67,0.0,0.99617,0.0,0.80444]
[1779351110844,57.55,78031.36,0.0,0.99617,0.0,0.80408]
[1779351115513,57.55,78023.91,0.0,0.99615,0.0,0.80794]
[1779351117893,57.55,78020.54,0.0,0.99614,0.0,0.80969]
[1779351121920,57.55,78026.08,0.0,0.99616,0.0,0.80682]
[1779351127963,57.55,78024.38,0.0,0.99616,0.0,0.8077]
[1779351132998,57.55,78021.81,0.0,0.99615,0.0,0.80903]
[1779351138036,57.55,78019.58,0.0,0.99614,0.0,0.81019]
[1779351143068,57.55,78023.08,0.0,0.99615,0.0,0.80837]
[1779351148103,57.55,78027.5,0.0,0.99616,0.0,0.80608]
[1779351149109,57.55,78032.65,0.0,0.99618,0.0,0.80341]
[1779351152130,57.55,78038.37,0.0,0.9962,0.0,0.79972]
[1779351157166,57.55,78035.17,0.0,0.99619,0.0,0.80137]
[1779351162203,57.55,78037.32,0.0,0.99619,0.0,0.80026]
[1779351163207,57.55,78043.95,0.0,0.99621,0.0,0.79685]
[1779351168242,57.55,78044.89,0.0,0.99622,0.0,0.79637]
[1779351173280,57.55,78042.87,0.0,0.99621,0.0,0.79741]
[1779351176300,57.55,78047.93,0.0,0.99622,0.0,0.79481]
[1779351181339,57.55,78041.86,0.0,0.99621,0.0,0.79793]
[1779351186371,57.55,78034.91,0.0,0.99619,0.0,0.8015]
[1779351191406,57.55,78029.6,0.0,0.99617,0.0,0.80425]
[1779351194427,57.55,78023.67,0.0,0.99616,0.0,0.80732]
[1779351199462,57.55,78028.04,0.0,0.99617,0.0,0.80506]
[1779351203490,57.55,78033.53,0.0,0.99618,0.0,0.80222]
[1779351208525,57.55,78030.63,0.0,0.99618,0.0,0.80372]
[1779351213561,57.55,78030.52,0.0,0.99618,0.0,0.80303]
[1779351218597,57.55,78032.68,0.0,0.99619,0.0,0.80191]
[1779351220610,57.55,78041.17,0.0,0.99621,0.0,0.79754]
[1779351225648,57.55,78033.95,0.0,0.99619,0.0,0.80126]
[1779351229675,57.55,78028.44,0.0,0.99617,0.0,0.8041]
[1779351234711,57.55,78035.04,0.0,0.99619,0.0,0.8007]
[1779351237736,57.55,78029.84,0.0,0.99618,0.0,0.80338]
[1779351242768,57.55,78024.7,0.0,0.99616,0.0,0.80604]
[1779351247802,57.55,78022.31,0.0,0.99616,0.0,0.80728]
[1779351249816,57.55,78015.68,0.0,0.99614,0.0,0.81073]
[1779351251833,57.55,78014.45,0.0,0.99613,0.0,0.81137]
[1779351256874,57.55,78017.77,0.0,0.99614,0.0,0.80964]
[1779351257877,57.55,78023.08,0.0,0.99616,0.0,0.80688]
[1779351259889,57.55,78026.42,0.0,0.99617,0.0,0.80515]
[1779351261906,57.55,78033.38,0.0,0.99619,0.0,0.80155]
[1779351262916,57.55,78045.65,0.0,0.99622,0.0,0.79524]
[1779351263923,57.55,78054.05,0.0,0.99624,0.0,0.79095]
[1779351264929,57.55,78060.61,0.0,0.99626,0.0,0.78761]
[1779351266583,57.55,78067.53,0.0,0.99628,0.0,0.7841]
[1779351269962,57.55,78067.27,0.0,0.99628,0.0,0.78423]
[1779351274002,57.55,78054.86,0.0,0.99625,0.0,0.7898]
[1779351274997,57.55,78053.39,0.0,0.99625,0.0,0.79055]
[1779351276654,57.55,78060.72,0.0,0.99627,0.0,0.78682]
[1779351279025,57.55,78067.55,0.0,0.99629,0.0,0.78336]
[1779351284061,57.55,78073.42,0.0,0.9963,0.0,0.7804]
[1779351288089,57.55,78068.4,0.0,0.99629,0.0,0.78293]
[1779351291110,57.55,78062.62,0.0,0.99627,0.0,0.78586]
[1779351296152,57.55,78066.58,0.0,0.99628,0.0,0.78385]
[1779351298163,57.55,78072.89,0.0,0.9963,0.0,0.78066]
[1779351303222,57.55,78087.26,0.0,0.99634,0.0,0.77345]
[1779351305254,57.55,78096.4,0.0,0.99636,0.0,0.76889]
[1779351306256,57.55,78104.14,0.0,0.99638,0.0,0.76505]
[1779351307263,57.55,78109.87,0.0,0.9964,0.0,0.76221]
[1779351308270,57.55,78109.95,0.0,0.9964,0.0,0.76217]
[1779351313304,57.55,78112.77,0.0,0.99641,0.0,0.76078]
[1779351318340,57.55,78107.48,0.0,0.99639,0.0,0.76339]
[1779351319347,57.55,78100.57,0.0,0.99637,0.0,0.76682]
[1779351320356,57.55,78097.56,0.0,0.99637,0.0,0.76831]
[1779351325388,57.55,78101.21,0.0,0.99638,0.0,0.7665]
[1779351327403,57.55,78093.21,0.0,0.99635,0.0,0.77048]
[1779351330425,57.55,78084.38,0.0,0.99633,0.0,0.77489]
[1779351331431,57.55,78078.02,0.0,0.99632,0.0,0.77736]
[1779351332439,57.55,78077.19,0.0,0.99631,0.0,0.77777]
[1779351335459,57.55,78071.26,0.0,0.9963,0.0,0.78076]
[1779351337473,57.55,78065.8,0.0,0.99628,0.0,0.78352]
[1779351342512,57.55,78070.64,0.0,0.9963,0.0,0.78107]
[1779351346540,57.55,78065.18,0.0,0.99628,0.0,0.78383]
[1779351348552,57.55,78060.06,0.0,0.99627,0.0,0.78642]
[1779351353589,57.55,78060.48,0.0,0.99627,0.0,0.78621]
[1779351355602,57.55,78054.74,0.0,0.99625,0.0,0.78913]
[1779351360636,57.55,78055.6,0.0,0.99626,0.0,0.78869]
[1779351362685,57.55,78064.66,0.0,0.99628,0.0,0.78409]
[1779351364689,57.55,78071.88,0.0,0.9963,0.0,0.78045]
[1779351369724,57.55,78073.49,0.0,0.9963,0.0,0.77963]
[1779351373754,57.55,78078.55,0.0,0.99632,0.0,0.77709]
[1779351374759,57.55,78095.05,0.0,0.99636,0.0,0.76884]
[1779351375766,57.55,78101.97,0.0,0.99638,0.0,0.7654]
[1779351376773,57.55,78098.56,0.0,0.99637,0.0,0.7671]
[1779351380802,57.55,78094.79,0.0,0.99636,0.0,0.76897]
[1779351383822,57.55,78088.56,0.0,0.99635,0.0,0.77208]
[1779351384829,57.55,78072.79,0.0,0.9963,0.0,0.77999]
[1779351385836,57.55,78075.51,0.0,0.99631,0.0,0.77862]
[1779351387852,57.55,78070.51,0.0,0.9963,0.0,0.78114]
[1779351392885,57.55,78065.67,0.0,0.99629,0.0,0.78285]
[1779351394899,57.55,78057.67,0.0,0.99626,0.0,0.7869]
[1779351395906,57.55,78063.85,0.0,0.99628,0.0,0.78377]
[1779351399934,57.55,78068.22,0.0,0.99629,0.0,0.78156]
[1779351402955,57.55,78062.7,0.0,0.99628,0.0,0.78435]
[1779351405975,57.55,78069.6,0.0,0.9963,0.0,0.78087]
[1779351411013,57.55,78071.63,0.0,0.9963,0.0,0.77984]
[1779351413027,57.55,78065.17,0.0,0.99629,0.0,0.7831]
[1779351417691,57.55,78073.38,0.0,0.99631,0.0,0.77896]
[1779351421083,57.55,78065.69,0.0,0.99629,0.0,0.78284]
[1779351422090,57.55,78049.27,0.0,0.99624,0.0,0.79118]
[1779351423098,57.55,78043.6,0.0,0.99623,0.0,0.79408]
[1779351427760,57.55,78035.56,0.0,0.9962,0.0,0.7982]
[1779351428132,57.55,78035.56,0.0,0.9962,0.0,0.7982]
[1779351433167,57.55,78044.06,0.0,0.99623,0.0,0.79384]
[1779351438203,57.55,78048.78,0.0,0.99624,0.0,0.79143]
[1779351443241,57.55,78051.74,0.0,0.99625,0.0,0.78992]
[1779351445252,57.55,78054.45,0.0,0.99626,0.0,0.78854]
[1779351449279,57.55,78061.51,0.0,0.99628,0.0,0.78496]
[1779351451296,57.55,78063.01,0.0,0.99628,0.0,0.78347]
[1779351456331,57.55,78063.63,0.0,0.99628,0.0,0.78315]
[1779351458343,57.55,78057.92,0.0,0.99627,0.0,0.78604]
[1779351461364,57.55,78053.25,0.0,0.99626,0.0,0.78842]
[1779351465394,57.55,78059.29,0.0,0.99627,0.0,0.78535]
[1779351467407,57.55,78053.6,0.0,0.99626,0.0,0.78824]
[1779351472442,57.55,78054.0,0.0,0.99626,0.0,0.78804]
[1779351474456,57.55,78047.71,0.0,0.99624,0.0,0.79124]
[1779351478486,57.55,78040.46,0.0,0.99622,0.0,0.79495]
[1779351480499,57.55,78036.02,0.0,0.99621,0.0,0.79723]
[1779351484525,57.55,78042.52,0.0,0.99623,0.0,0.79389]
[1779351489562,57.55,78041.5,0.0,0.99622,0.0,0.79442]
[1779351494605,57.55,78036.91,0.0,0.99621,0.0,0.79677]
[1779351496615,57.55,78027.49,0.0,0.99618,0.0,0.80162]
[1779351498635,57.55,78021.66,0.0,0.99617,0.0,0.80463]
[1779351499643,57.55,78014.19,0.0,0.99615,0.0,0.80851]
[1779351500643,57.55,78014.53,0.0,0.99615,0.0,0.80833]
[1779351505678,57.55,78015.67,0.0,0.99615,0.0,0.80774]
[1779351510713,57.55,78012.75,0.0,0.99614,0.0,0.80926]
[1779351513734,57.55,78000.16,0.0,0.99611,0.0,0.81508]
[1779351514742,57.55,77994.72,0.0,0.9961,0.0,0.81794]
[1779351515749,57.55,77987.22,0.0,0.99607,0.0,0.82188]
[1779351516756,57.55,77986.41,0.0,0.99607,0.0,0.82231]
[1779351520784,57.55,77979.82,0.0,0.99605,0.0,0.8258]
[1779351525819,57.55,77980.0,0.0,0.99605,0.0,0.8257]
[1779351530854,57.55,77977.06,0.0,0.99604,0.0,0.82726]
[1779351535889,57.55,77977.03,0.0,0.99604,0.0,0.82728]
[1779351536896,57.55,77970.89,0.0,0.99603,0.0,0.83054]
[1779351537904,57.55,77969.26,0.0,0.99602,0.0,0.83141]
[1779351539095,57.55,77967.11,0.0,0.99602,0.0,0.83255]
[1779351543949,57.55,77973.88,0.0,0.99604,0.0,0.82895]
[1779351548984,57.55,77973.63,0.0,0.99603,0.0,0.82908]
[1779351554019,57.55,77977.12,0.0,0.99605,0.0,0.82723]
[1779351560067,57.55,77977.59,0.0,0.99605,0.0,0.82698]
[1779351565095,57.55,77973.24,0.0,0.99603,0.0,0.82929]
[1779351568748,57.55,77976.01,0.0,0.99604,0.0,0.82782]
[1779351574159,57.55,77974.99,0.0,0.99604,0.0,0.8276]
[1779351578817,57.55,77968.35,0.0,0.99602,0.0,0.83113]
[1779351580200,57.55,77967.76,0.0,0.99602,0.0,0.83144]
[1779351585236,57.55,77965.83,0.0,0.99602,0.0,0.83247]
[1779351588887,57.55,77976.34,0.0,0.99605,0.0,0.82688]
[1779351589265,57.55,77975.88,0.0,0.99605,0.0,0.82712]
[1779351590273,57.55,77985.59,0.0,0.99607,0.0,0.82199]
[1779351591278,57.55,77990.85,0.0,0.99609,0.0,0.81921]
[1779351592284,57.55,77984.45,0.0,0.99607,0.0,0.82259]
[1779351593293,57.55,77979.06,0.0,0.99605,0.0,0.82544]
[1779351597320,57.55,77974.39,0.0,0.99604,0.0,0.82792]
[1779351600342,57.55,77966.47,0.0,0.99602,0.0,0.83213]
[1779351601349,57.55,77961.42,0.0,0.996,0.0,0.83483]
[1779351604374,57.55,77953.35,0.0,0.99598,0.0,0.83916]
[1779351605377,57.55,77950.29,0.0,0.99597,0.0,0.8408]
[1779351606384,57.55,77944.02,0.0,0.99595,0.0,0.84418]
[1779351607394,57.55,77943.22,0.0,0.99595,0.0,0.84461]
[1779351612429,57.55,77942.72,0.0,0.99595,0.0,0.84488]
[1779351617461,57.55,77943.29,0.0,0.99595,0.0,0.84458]
[1779351622496,57.55,77945.08,0.0,0.99596,0.0,0.84361]
[1779351626527,57.55,77951.32,0.0,0.99597,0.0,0.84025]
[1779351631560,57.55,77952.24,0.0,0.99598,0.0,0.83898]
[1779351636595,57.55,77952.49,0.0,0.99598,0.0,0.83885]
[1779351641629,57.55,77953.46,0.0,0.99598,0.0,0.83833]
[1779351644650,57.55,77950.37,0.0,0.99597,0.0,0.83999]
[1779351649686,57.55,77947.21,0.0,0.99597,0.0,0.84169]
[1779351651699,57.55,77944.04,0.0,0.99596,0.0,0.8434]
[1779351656735,57.55,77949.5,0.0,0.99597,0.0,0.84046]
[1779351661782,57.55,77946.55,0.0,0.99596,0.0,0.84204]
[1779351666812,57.55,77945.36,0.0,0.99596,0.0,0.84269]
[1779351671848,57.55,77946.53,0.0,0.99596,0.0,0.84206]
[1779351672856,57.55,77940.99,0.0,0.99595,0.0,0.84505]
[1779351673860,57.55,77939.42,0.0,0.99594,0.0,0.8459]
[1779351678898,57.55,77933.62,0.0,0.99592,0.0,0.84904]
[1779351683934,57.55,77930.62,0.0,0.99592,0.0,0.85067]
[1779351688969,57.55,77927.98,0.0,0.99591,0.0,0.85211]
[1779351690983,57.55,77921.93,0.0,0.99589,0.0,0.85541]
[1779351694004,57.55,77927.98,0.0,0.99591,0.0,0.85133]
[1779351696023,57.55,77931.72,0.0,0.99592,0.0,0.84929]
[1779351701053,57.55,77929.77,0.0,0.99592,0.0,0.85035]
[1779351703068,57.55,77936.68,0.0,0.99594,0.0,0.8466]
[1779351706088,57.55,77938.68,0.0,0.99594,0.0,0.84552]
[1779351708103,57.55,77941.16,0.0,0.99595,0.0,0.84418]
[1779351714145,57.55,77936.19,0.0,0.99594,0.0,0.84687]
[1779351719180,57.55,77939.17,0.0,0.99594,0.0,0.84526]
[1779351723207,57.55,77933.59,0.0,0.99593,0.0,0.84828]
[1779351728242,57.55,77932.56,0.0,0.99593,0.0,0.84884]
[1779351733277,57.55,77932.55,0.0,0.99593,0.0,0.84884]
[1779351734285,57.55,77937.69,0.0,0.99594,0.0,0.84606]
[1779351735292,57.55,77944.72,0.0,0.99596,0.0,0.84226]
[1779351737306,57.55,77951.38,0.0,0.99598,0.0,0.83867]
[1779351742340,57.55,77948.78,0.0,0.99597,0.0,0.84007]
[1779351747376,57.55,77951.05,0.0,0.99598,0.0,0.83885]
[1779351752411,57.55,77951.17,0.0,0.99598,0.0,0.83802]
[1779351757446,57.55,77948.22,0.0,0.99598,0.0,0.8396]
[1779351762481,57.55,77952.37,0.0,0.99599,0.0,0.83737]
[1779351766509,57.55,77958.23,0.0,0.996,0.0,0.83424]
[1779351771544,57.55,77960.53,0.0,0.99601,0.0,0.83301]
[1779351776580,57.55,77961.45,0.0,0.99601,0.0,0.83251]
[1779351781615,57.55,77957.71,0.0,0.996,0.0,0.83451]
[1779351785644,57.55,77955.58,0.0,0.996,0.0,0.83565]
[1779351787658,57.55,77961.44,0.0,0.99601,0.0,0.83252]
[1779351790305,57.55,77966.67,0.0,0.99603,0.0,0.82973]
[1779351795714,57.55,77974.82,0.0,0.99605,0.0,0.8254]
[1779351797729,57.55,77975.78,0.0,0.99606,0.0,0.8249]
[1779351799741,57.55,77981.98,0.0,0.99607,0.0,0.82162]
[1779351803770,57.55,77989.27,0.0,0.99609,0.0,0.81778]
[1779351808805,57.55,77988.22,0.0,0.99609,0.0,0.81833]
[1779351813840,57.55,77985.51,0.0,0.99609,0.0,0.819]
[1779351815854,57.55,77979.79,0.0,0.99607,0.0,0.82202]
[1779351820889,57.55,77975.01,0.0,0.99606,0.0,0.82454]
[1779351825924,57.55,77976.12,0.0,0.99606,0.0,0.82396]
[1779351830961,57.55,77976.07,0.0,0.99606,0.0,0.82398]
[1779351835995,57.55,77976.7,0.0,0.99606,0.0,0.82365]
[1779351841034,57.55,77974.82,0.0,0.99606,0.0,0.82464]
[1779351846070,57.55,77964.74,0.0,0.99603,0.0,0.83]
[1779351848083,57.55,77963.46,0.0,0.99602,0.0,0.83068]
[1779351848934,57.55,77963.46,0.0,0.99602,0.0,0.83068]
[1779351854124,57.55,77962.25,0.0,0.99602,0.0,0.83132]
[1779351857688,57.55,77962.19,0.0,0.99602,0.0,0.83135]
[1779351861174,57.55,77968.92,0.0,0.99604,0.0,0.82777]
[1779351863190,57.55,77971.85,0.0,0.99605,0.0,0.82622]
[1779351868229,57.55,77975.29,0.0,0.99606,0.0,0.82439]
[1779351871247,57.55,77969.99,0.0,0.99605,0.0,0.82644]
[1779351872253,57.55,77959.89,0.0,0.99602,0.0,0.83182]
[1779351873260,57.55,77960.78,0.0,0.99602,0.0,0.83134]
[1779351878297,57.55,77954.15,0.0,0.996,0.0,0.83488]
[1779351880310,57.55,77955.49,0.0,0.996,0.0,0.83417]
[1779351885348,57.55,77952.41,0.0,0.99599,0.0,0.83582]
[1779351888366,57.55,77941.0,0.0,0.99596,0.0,0.84195]
[1779351893402,57.55,77936.52,0.0,0.99595,0.0,0.84437]
[1779351898438,57.55,77932.47,0.0,0.99594,0.0,0.84656]
[1779351902466,57.55,77927.37,0.0,0.99592,0.0,0.84933]
[1779351904479,57.55,77921.51,0.0,0.9959,0.0,0.85252]
[1779351908507,57.55,77914.29,0.0,0.99588,0.0,0.85646]
[1779351911151,57.55,77907.72,0.0,0.99586,0.0,0.86006]
[1779351915556,57.55,77918.57,0.0,0.99589,0.0,0.85412]
[1779351921222,57.55,77919.09,0.0,0.9959,0.0,0.85384]
[1779351926632,57.55,77920.38,0.0,0.9959,0.0,0.85313]
[1779351931293,57.55,77912.7,0.0,0.99588,0.0,0.85655]
[1779351934691,57.55,77908.92,0.0,0.99587,0.0,0.85862]
[1779351939727,57.55,77912.23,0.0,0.99588,0.0,0.8568]
[1779351944761,57.55,77910.21,0.0,0.99587,0.0,0.85791]
[1779351949797,57.55,77911.0,0.0,0.99588,0.0,0.85748]
[1779351954834,57.55,77912.21,0.0,0.99588,0.0,0.85682]
[1779351959867,57.55,77910.49,0.0,0.99587,0.0,0.85776]
[1779351964905,57.55,77906.23,0.0,0.99586,0.0,0.8601]
[1779351967926,57.55,77901.53,0.0,0.99585,0.0,0.86268]
[1779351970946,57.55,77907.15,0.0,0.99586,0.0,0.85959]
[1779351973967,57.55,77910.69,0.0,0.99587,0.0,0.85765]
[1779351976989,57.55,77904.81,0.0,0.99586,0.0,0.86088]
[1779351982024,57.55,77910.55,0.0,0.99587,0.0,0.85772]
[1779351984040,57.55,77895.09,0.0,0.99583,0.0,0.86623]
[1779351985045,57.55,77895.51,0.0,0.99583,0.0,0.866]
[1779351989076,57.55,77903.87,0.0,0.99585,0.0,0.86139]
[1779351990083,57.55,77907.23,0.0,0.99586,0.0,0.85955]
[1779351995120,57.55,77906.26,0.0,0.99586,0.0,0.85929]
[1779351997134,57.55,77913.37,0.0,0.99589,0.0,0.8554]
[1779352002169,57.55,77914.13,0.0,0.99589,0.0,0.85498]
[1779352007204,57.55,77908.65,0.0,0.99587,0.0,0.85798]
[1779352010229,57.55,77914.76,0.0,0.99589,0.0,0.85464]
[1779352011234,57.55,77920.43,0.0,0.99591,0.0,0.85155]
[1779352012242,57.55,77922.14,0.0,0.99591,0.0,0.85061]
[1779352017276,57.55,77924.04,0.0,0.99592,0.0,0.84958]
[1779352022312,57.55,77925.28,0.0,0.99592,0.0,0.84891]
[1779352027347,57.55,77922.1,0.0,0.99591,0.0,0.85064]
[1779352032384,57.55,77926.93,0.0,0.99593,0.0,0.84801]
[1779352037417,57.55,77928.93,0.0,0.99593,0.0,0.84693]
[1779352042453,57.55,77923.81,0.0,0.99592,0.0,0.84971]
[1779352047489,57.55,77922.99,0.0,0.99592,0.0,0.85015]
[1779352052527,57.55,77922.92,0.0,0.99592,0.0,0.84941]
[1779352057562,57.55,77923.03,0.0,0.99592,0.0,0.84935]
[1779352062594,57.55,77924.02,0.0,0.99592,0.0,0.84881]
[1779352067630,57.55,77923.19,0.0,0.99592,0.0,0.84927]
[1779352072665,57.55,77923.13,0.0,0.99592,0.0,0.8493]
[1779352074702,57.55,77932.66,0.0,0.99595,0.0,0.84413]
[1779352075696,57.55,77950.38,0.0,0.996,0.0,0.8346]
[1779352076701,57.55,77955.79,0.0,0.99602,0.0,0.83171]
[1779352077707,57.55,77962.99,0.0,0.99604,0.0,0.82787]
[1779352082741,57.55,77958.79,0.0,0.99602,0.0,0.83011]
[1779352087777,57.55,77956.25,0.0,0.99602,0.0,0.83146]
[1779352089791,57.55,77963.89,0.0,0.99604,0.0,0.82739]
[1779352094826,57.55,77968.74,0.0,0.99605,0.0,0.82482]
[1779352099861,57.55,77974.45,0.0,0.99607,0.0,0.8218]
[1779352104896,57.55,77977.74,0.0,0.99608,0.0,0.82007]
[1779352109932,57.55,77978.0,0.0,0.99608,0.0,0.81993]
[1779352112566,57.55,77986.76,0.0,0.99611,0.0,0.81457]
[1779352117987,57.55,77985.73,0.0,0.99611,0.0,0.81511]
[1779352124030,57.55,77985.3,0.0,0.9961,0.0,0.81533]
[1779352129064,57.55,77983.7,0.0,0.9961,0.0,0.81617]
[1779352134099,57.55,77982.68,0.0,0.9961,0.0,0.81671]
[1779352139135,57.55,77982.83,0.0,0.9961,0.0,0.81663]
[1779352144168,57.55,77982.36,0.0,0.9961,0.0,0.81688]
[1779352149204,57.55,77983.76,0.0,0.9961,0.0,0.81614]
[1779352154239,57.55,77983.64,0.0,0.9961,0.0,0.8162]
[1779352155247,57.55,77977.55,0.0,0.99608,0.0,0.81941]
[1779352156253,57.55,77972.29,0.0,0.99607,0.0,0.82218]
[1779352158266,57.55,77970.5,0.0,0.99606,0.0,0.82313]
[1779352160305,57.55,77981.14,0.0,0.99609,0.0,0.81752]
[1779352161308,57.55,77998.72,0.0,0.99614,0.0,0.80832]
[1779352162313,57.55,78007.6,0.0,0.99617,0.0,0.80371]
[1779352163323,57.55,78008.74,0.0,0.99617,0.0,0.80312]
[1779352168356,57.55,77999.45,0.0,0.99614,0.0,0.80794]
[1779352169363,57.55,77995.14,0.0,0.99613,0.0,0.81019]
[1779352170370,57.55,77989.96,0.0,0.99612,0.0,0.81289]
[1779352175408,57.55,77987.73,0.0,0.99611,0.0,0.81331]
[1779352180441,57.55,77993.59,0.0,0.99613,0.0,0.81024]
[1779352181449,57.55,78000.33,0.0,0.99615,0.0,0.80673]
[1779352182456,57.55,78003.63,0.0,0.99616,0.0,0.80502]
[1779352185296,57.55,78003.0,0.0,0.99616,0.0,0.80535]
[1779352189561,57.55,77997.51,0.0,0.99614,0.0,0.8082]
[1779352195549,57.55,77995.67,0.0,0.99614,0.0,0.80916]
[1779352200589,57.55,77993.43,0.0,0.99613,0.0,0.81033]
[1779352205620,57.55,77989.52,0.0,0.99612,0.0,0.81237]
[1779352207633,57.55,77981.47,0.0,0.9961,0.0,0.81659]
[1779352210656,57.55,77989.32,0.0,0.99612,0.0,0.81247]
[1779352211665,57.55,77993.47,0.0,0.99613,0.0,0.81031]
[1779352216697,57.55,77983.42,0.0,0.9961,0.0,0.81557]
[1779352217703,57.55,77978.09,0.0,0.99609,0.0,0.81837]
[1779352218710,57.55,77977.94,0.0,0.99609,0.0,0.81845]
[1779352223746,57.55,77978.33,0.0,0.99609,0.0,0.81824]
[1779352228781,57.55,77979.27,0.0,0.99609,0.0,0.81775]
[1779352233820,57.55,77981.05,0.0,0.9961,0.0,0.81605]
[1779352235831,57.55,77974.8,0.0,0.99608,0.0,0.81934]
[1779352236838,57.55,77971.32,0.0,0.99607,0.0,0.82118]
[1779352241874,57.55,77972.85,0.0,0.99608,0.0,0.82037]
[1779352246909,57.55,77972.15,0.0,0.99607,0.0,0.82074]
[1779352251944,57.55,77964.56,0.0,0.99605,0.0,0.82475]
[1779352256979,57.55,77972.59,0.0,0.99607,0.0,0.82051]
[1779352262018,57.55,77977.23,0.0,0.99609,0.0,0.81806]
[1779352267051,57.55,77979.31,0.0,0.99609,0.0,0.81697]
[1779352272087,57.55,77975.02,0.0,0.99608,0.0,0.81923]
[1779352277121,57.55,77969.68,0.0,0.99607,0.0,0.82204]
[1779352282158,57.55,77971.13,0.0,0.99607,0.0,0.82128]
[1779352287192,57.55,77976.17,0.0,0.99608,0.0,0.81862]
[1779352292227,57.55,77977.72,0.0,0.99609,0.0,0.81705]
[1779352298273,57.55,77977.69,0.0,0.99609,0.0,0.81706]
[1779352303304,57.55,77979.95,0.0,0.9961,0.0,0.81588]
[1779352308339,57.55,77980.85,0.0,0.9961,0.0,0.8154]
[1779352313374,57.55,77981.01,0.0,0.9961,0.0,0.81532]
[1779352317402,57.55,77974.8,0.0,0.99608,0.0,0.81858]
[1779352322437,57.55,77971.34,0.0,0.99607,0.0,0.82041]
[1779352325458,57.55,77979.21,0.0,0.9961,0.0,0.81627]
[1779352330492,57.55,77980.47,0.0,0.9961,0.0,0.8156]
[1779352335527,57.55,77981.34,0.0,0.9961,0.0,0.81515]
[1779352339556,57.55,77976.08,0.0,0.99609,0.0,0.81791]
[1779352343584,57.55,77965.97,0.0,0.99606,0.0,0.82325]
[1779352344591,57.55,77963.66,0.0,0.99605,0.0,0.82447]
[1779352349625,57.55,77965.0,0.0,0.99606,0.0,0.82376]
[1779352354661,57.55,77964.58,0.0,0.99606,0.0,0.82322]
[1779352359696,57.55,77962.56,0.0,0.99605,0.0,0.82429]
[1779352364732,57.55,77958.38,0.0,0.99604,0.0,0.82651]
[1779352369768,57.55,77954.95,0.0,0.99603,0.0,0.82833]
[1779352372788,57.55,77949.36,0.0,0.99601,0.0,0.83131]
[1779352377823,57.55,77953.76,0.0,0.99603,0.0,0.82896]
[1779352382857,57.55,77950.72,0.0,0.99602,0.0,0.83058]
[1779352387903,57.55,77952.73,0.0,0.99602,0.0,0.82951]
[1779352392931,57.55,77940.39,0.0,0.99599,0.0,0.83611]
[1779352393939,57.55,77934.6,0.0,0.99597,0.0,0.83922]
[1779352395953,57.55,77929.82,0.0,0.99596,0.0,0.8418]
[1779352397967,57.55,77921.88,0.0,0.99593,0.0,0.84609]
[1779352398973,57.55,77918.66,0.0,0.99592,0.0,0.84784]
[1779352400989,57.55,77914.89,0.0,0.99591,0.0,0.84989]
[1779352403003,57.55,77905.34,0.0,0.99588,0.0,0.8551]
[1779352408036,57.55,77898.92,0.0,0.99586,0.0,0.85862]
[1779352409044,57.55,77896.67,0.0,0.99586,0.0,0.85985]
[1779352414690,57.55,77894.01,0.0,0.99585,0.0,0.86053]
[1779352420121,57.55,77893.56,0.0,0.99585,0.0,0.86078]
[1779352425155,57.55,77895.48,0.0,0.99586,0.0,0.85972]
[1779352430195,57.55,77898.54,0.0,0.99587,0.0,0.85804]
[1779352434834,57.55,77903.74,0.0,0.99588,0.0,0.85519]
[1779352442281,57.55,77905.71,0.0,0.99589,0.0,0.85411]
[1779352447315,57.55,77907.39,0.0,0.99589,0.0,0.8532]
[1779352452350,57.55,77909.92,0.0,0.9959,0.0,0.85182]
[1779352458393,57.55,77908.19,0.0,0.9959,0.0,0.85276]
[1779352463433,57.55,77909.14,0.0,0.9959,0.0,0.85224]
[1779352468468,57.55,77908.92,0.0,0.9959,0.0,0.85236]
[1779352473503,57.55,77906.91,0.0,0.9959,0.0,0.85268]
[1779352478537,57.55,77907.09,0.0,0.9959,0.0,0.85258]
[1779352483572,57.55,77910.55,0.0,0.99591,0.0,0.85069]
[1779352488608,57.55,77911.04,0.0,0.99591,0.0,0.85043]
[1779352494650,57.55,77914.65,0.0,0.99592,0.0,0.84846]
[1779352499688,57.55,77917.2,0.0,0.99593,0.0,0.84708]
[1779352503716,57.55,77920.47,0.0,0.99594,0.0,0.8453]
[1779352508751,57.55,77919.05,0.0,0.99593,0.0,0.84607]
[1779352515803,57.55,77913.18,0.0,0.99592,0.0,0.84926]
[1779352520837,57.55,77912.91,0.0,0.99591,0.0,0.84941]
[1779352525872,57.55,77910.91,0.0,0.99591,0.0,0.8505]
[1779352530906,57.55,77909.38,0.0,0.9959,0.0,0.85133]
[1779352535942,57.55,77913.93,0.0,0.99592,0.0,0.84807]
[1779352539970,57.55,77915.13,0.0,0.99592,0.0,0.84742]
[1779352545012,57.55,77910.78,0.0,0.99591,0.0,0.84979]
[1779352549034,57.55,77904.48,0.0,0.99589,0.0,0.85322]
[1779352554074,57.55,77903.42,0.0,0.99589,0.0,0.8538]
[1779352556083,57.55,77894.75,0.0,0.99586,0.0,0.85855]
[1779352561122,57.55,77895.55,0.0,0.99587,0.0,0.85811]
[1779352567160,57.55,77897.59,0.0,0.99587,0.0,0.85699]
[1779352572195,57.55,77894.95,0.0,0.99586,0.0,0.85844]
[1779352573202,57.55,77890.95,0.0,0.99585,0.0,0.86064]
[1779352579245,57.55,77892.36,0.0,0.99586,0.0,0.85987]
[1779352584278,57.55,77891.68,0.0,0.99585,0.0,0.86024]
[1779352591328,57.55,77891.78,0.0,0.99586,0.0,0.8594]
[1779352596365,57.55,77891.21,0.0,0.99586,0.0,0.85971]
[1779352601398,57.55,77893.53,0.0,0.99586,0.0,0.85844]
[1779352606435,57.55,77893.8,0.0,0.99586,0.0,0.85829]
[1779352608448,57.55,77890.83,0.0,0.99586,0.0,0.85992]
[1779352609453,57.55,77883.83,0.0,0.99583,0.0,0.86378]
[1779352610461,57.55,77883.68,0.0,0.99583,0.0,0.86386]
[1779352616105,57.55,77886.46,0.0,0.99584,0.0,0.86233]
[1779352621553,57.55,77887.96,0.0,0.99585,0.0,0.8615]
[1779352624574,57.55,77878.38,0.0,0.99582,0.0,0.86679]
[1779352626589,57.55,77879.68,0.0,0.99582,0.0,0.86607]
[1779352631623,57.55,77879.19,0.0,0.99582,0.0,0.86634]
[1779352635653,57.55,77886.44,0.0,0.99584,0.0,0.86234]
[1779352640687,57.55,77885.91,0.0,0.99584,0.0,0.86263]
[1779352645722,57.55,77879.84,0.0,0.99582,0.0,0.86598]
[1779352646729,57.55,77876.37,0.0,0.99581,0.0,0.86791]
[1779352651765,57.55,77878.74,0.0,0.99582,0.0,0.8658]
[1779352652771,57.55,77884.27,0.0,0.99584,0.0,0.86275]
[1779352654785,57.55,77887.54,0.0,0.99585,0.0,0.86094]
[1779352658815,57.55,77881.33,0.0,0.99583,0.0,0.86437]
[1779352659831,57.55,77872.91,0.0,0.9958,0.0,0.86903]
[1779352660837,57.55,77871.66,0.0,0.9958,0.0,0.86973]
[1779352665872,57.55,77873.63,0.0,0.99581,0.0,0.86863]
[1779352670906,57.55,77871.78,0.0,0.9958,0.0,0.86966]
[1779352674935,57.55,77866.29,0.0,0.99578,0.0,0.87271]
[1779352679970,57.55,77864.55,0.0,0.99578,0.0,0.87368]
[1779352685012,57.55,77863.02,0.0,0.99577,0.0,0.87454]
[1779352692059,57.55,77861.1,0.0,0.99577,0.0,0.87561]
[1779352694068,57.55,77866.53,0.0,0.99578,0.0,0.87258]
[1779352700114,57.55,77860.85,0.0,0.99577,0.0,0.87575]
[1779352705147,57.55,77857.05,0.0,0.99576,0.0,0.87788]
[1779352710182,57.55,77853.6,0.0,0.99575,0.0,0.87981]
[1779352715217,57.55,77852.13,0.0,0.99574,0.0,0.87984]
[1779352717231,57.55,77846.89,0.0,0.99573,0.0,0.88278]
[1779352721269,57.55,77842.7,0.0,0.99572,0.0,0.88514]
[1779352726882,57.55,77847.3,0.0,0.99573,0.0,0.88255]
[1779352734355,57.55,77843.79,0.0,0.99572,0.0,0.88453]
[1779352740398,57.55,77842.13,0.0,0.99571,0.0,0.88546]
[1779352745431,57.55,77845.35,0.0,0.99572,0.0,0.88365]
[1779352750466,57.55,77846.69,0.0,0.99573,0.0,0.88289]
[1779352755502,57.55,77848.47,0.0,0.99573,0.0,0.88189]
[1779352760537,57.55,77844.2,0.0,0.99572,0.0,0.8843]
[1779352765573,57.55,77840.14,0.0,0.99571,0.0,0.88659]
[1779352767168,57.55,77821.21,0.0,0.99565,0.0,0.89734]
[1779352768594,57.55,77827.45,0.0,0.99567,0.0,0.89378]
[1779352769601,57.55,77829.5,0.0,0.99567,0.0,0.89262]
[1779352772621,57.55,77835.23,0.0,0.9957,0.0,0.88856]
[1779352775643,57.55,77841.05,0.0,0.99571,0.0,0.88527]
[1779352777238,57.55,77846.64,0.0,0.99573,0.0,0.88212]
[1779352778664,57.55,77847.17,0.0,0.99573,0.0,0.88182]
[1779352783711,57.55,77843.84,0.0,0.99572,0.0,0.8837]
[1779352788747,57.55,77848.33,0.0,0.99574,0.0,0.88117]
[1779352793782,57.55,77848.0,0.0,0.99574,0.0,0.88135]
[1779352798818,57.55,77848.0,0.0,0.99574,0.0,0.88135]
[1779352800832,57.55,77855.41,0.0,0.99576,0.0,0.8772]
[1779352805866,57.55,77857.78,0.0,0.99577,0.0,0.87587]
[1779352810904,57.55,77859.18,0.0,0.99577,0.0,0.87509]
[1779352815939,57.55,77861.68,0.0,0.99578,0.0,0.87369]
[1779352819970,57.55,77853.38,0.0,0.99575,0.0,0.87833]
[1779352820973,57.55,77850.33,0.0,0.99574,0.0,0.88005]
[1779352826009,57.55,77848.81,0.0,0.99574,0.0,0.8809]
[1779352831044,57.55,77847.58,0.0,0.99574,0.0,0.88079]
[1779352833060,57.55,77856.27,0.0,0.99576,0.0,0.87592]
[1779352834065,57.55,77857.8,0.0,0.99577,0.0,0.87506]
[1779352839101,57.55,77861.57,0.0,0.99578,0.0,0.87296]
[1779352844135,57.55,77864.14,0.0,0.99579,0.0,0.87153]
[1779352850178,57.55,77865.32,0.0,0.99579,0.0,0.87087]
[1779352855213,57.55,77862.53,0.0,0.99578,0.0,0.87242]
[1779352859241,57.55,77868.41,0.0,0.9958,0.0,0.86915]
[1779352861255,57.55,77871.8,0.0,0.99581,0.0,0.86727]
[1779352866289,57.55,77871.74,0.0,0.99581,0.0,0.86731]
[1779352871324,57.55,77877.57,0.0,0.99583,0.0,0.86408]
[1779352876361,57.55,77882.83,0.0,0.99585,0.0,0.86118]
[1779352881397,57.55,77887.97,0.0,0.99586,0.0,0.85835]
[1779352886432,57.55,77887.22,0.0,0.99586,0.0,0.85876]
[1779352891466,57.55,77888.91,0.0,0.99587,0.0,0.85705]
[1779352893480,57.55,77883.57,0.0,0.99585,0.0,0.85998]
[1779352899522,57.55,77881.77,0.0,0.99585,0.0,0.86097]
[1779352904558,57.55,77879.51,0.0,0.99584,0.0,0.86222]
[1779352909594,57.55,77875.78,0.0,0.99583,0.0,0.86428]
[1779352914629,57.55,77873.83,0.0,0.99582,0.0,0.86536]
[1779352919665,57.55,77872.22,0.0,0.99582,0.0,0.86625]
[1779352924700,57.55,77870.6,0.0,0.99581,0.0,0.86715]
[1779352929736,57.55,77869.06,0.0,0.99581,0.0,0.868]
[1779352934771,57.55,77869.09,0.0,0.99581,0.0,0.86798]
[1779352939806,57.55,77866.42,0.0,0.9958,0.0,0.86947]
[1779352944842,57.55,77866.54,0.0,0.9958,0.0,0.8694]
[1779352949876,57.55,77862.58,0.0,0.99579,0.0,0.8716]
[1779352951890,57.55,77856.48,0.0,0.99577,0.0,0.87421]
[1779352956925,57.55,77858.17,0.0,0.99578,0.0,0.87326]
[1779352960952,57.55,77863.91,0.0,0.9958,0.0,0.87007]
[1779352966997,57.55,77862.78,0.0,0.99579,0.0,0.87069]
[1779352972030,57.55,77865.39,0.0,0.9958,0.0,0.86924]
[1779352977065,57.55,77867.0,0.0,0.99581,0.0,0.86835]
[1779352981093,57.55,77872.28,0.0,0.99582,0.0,0.86542]
[1779352986128,57.55,77876.77,0.0,0.99583,0.0,0.86294]
[1779352991163,57.55,77877.68,0.0,0.99584,0.0,0.86244]
[1779352996198,57.55,77878.26,0.0,0.99584,0.0,0.86212]
[1779353001232,57.55,77881.09,0.0,0.99585,0.0,0.86056]
[1779353005262,57.55,77887.47,0.0,0.99587,0.0,0.85705]
[1779353007275,57.55,77891.61,0.0,0.99588,0.0,0.85478]
[1779353009290,57.55,77899.49,0.0,0.9959,0.0,0.85048]
[1779353014325,57.55,77899.39,0.0,0.99591,0.0,0.84975]
[1779353019362,57.55,77898.94,0.0,0.99591,0.0,0.85]
[1779353024398,57.55,77901.04,0.0,0.99591,0.0,0.84885]
[1779353030438,57.55,77903.17,0.0,0.99592,0.0,0.84769]
[1779353035473,57.55,77905.41,0.0,0.99592,0.0,0.84648]
[1779353040509,57.55,77904.64,0.0,0.99592,0.0,0.84689]
[1779353042523,57.55,77897.4,0.0,0.9959,0.0,0.85084]
[1779353045543,57.55,77892.87,0.0,0.99589,0.0,0.85331]
[1779353049572,57.55,77891.16,0.0,0.99588,0.0,0.85424]
[1779353054607,57.55,77892.29,0.0,0.99589,0.0,0.85363]
[1779353059641,57.55,77891.57,0.0,0.99588,0.0,0.85402]
[1779353067698,57.55,77890.33,0.0,0.99588,0.0,0.8547]
[1779353072733,57.55,77884.47,0.0,0.99587,0.0,0.85713]
[1779353077768,57.55,77884.08,0.0,0.99586,0.0,0.85734]
[1779353082804,57.55,77883.22,0.0,0.99586,0.0,0.85781]
[1779353089465,57.55,77880.55,0.0,0.99585,0.0,0.85928]
[1779353094887,57.55,77879.29,0.0,0.99585,0.0,0.85997]
[1779353099922,57.55,77878.69,0.0,0.99585,0.0,0.86031]
[1779353104957,57.55,77874.63,0.0,0.99584,0.0,0.86254]
[1779353109994,57.55,77872.02,0.0,0.99583,0.0,0.86399]
[1779353112010,57.55,77846.19,0.0,0.99575,0.0,0.87837]
[1779353113017,57.55,77845.54,0.0,0.99575,0.0,0.87873]
[1779353118052,57.55,77843.46,0.0,0.99574,0.0,0.8799]
[1779353119679,57.55,77849.64,0.0,0.99576,0.0,0.87643]
[1779353121072,57.55,77849.58,0.0,0.99576,0.0,0.87647]
[1779353126107,57.55,77848.94,0.0,0.99576,0.0,0.87683]
[1779353129127,57.55,77846.85,0.0,0.99575,0.0,0.878]
[1779353134162,57.55,77842.97,0.0,0.99574,0.0,0.87937]
[1779353139197,57.55,77842.99,0.0,0.99574,0.0,0.87936]
[1779353144232,57.55,77842.92,0.0,0.99574,0.0,0.8794]
[1779353149268,57.55,77844.69,0.0,0.99575,0.0,0.87841]
[1779353152288,57.55,77838.87,0.0,0.99573,0.0,0.88168]
[1779353157326,57.55,77841.82,0.0,0.99574,0.0,0.88002]
[1779353162362,57.55,77839.69,0.0,0.99573,0.0,0.88122]
[1779353169411,57.55,77843.46,0.0,0.99574,0.0,0.8791]
[1779353174444,57.55,77842.7,0.0,0.99574,0.0,0.87953]
[1779353179481,57.55,77841.7,0.0,0.99574,0.0,0.88009]
[1779353181494,57.55,77835.99,0.0,0.99572,0.0,0.8833]
[1779353183509,57.55,77834.03,0.0,0.99571,0.0,0.88441]
[1779353188542,57.55,77835.94,0.0,0.99572,0.0,0.88333]
[1779353193578,57.55,77833.7,0.0,0.99572,0.0,0.88379]
[1779353196599,57.55,77838.73,0.0,0.99573,0.0,0.88095]
[1779353197607,57.55,77848.8,0.0,0.99576,0.0,0.87531]
[1779353198618,57.55,77854.03,0.0,0.99578,0.0,0.87239]
[1779353200628,57.55,77853.28,0.0,0.99578,0.0,0.87281]
[1779353205663,57.55,77851.33,0.0,0.99577,0.0,0.87389]
[1779353210699,57.55,77851.62,0.0,0.99577,0.0,0.87373]
[1779353215733,57.55,77851.38,0.0,0.99577,0.0,0.87387]
[1779353219763,57.55,77853.83,0.0,0.99578,0.0,0.8725]
[1779353221779,57.55,77861.31,0.0,0.9958,0.0,0.86834]
[1779353222783,57.55,77864.47,0.0,0.99581,0.0,0.86658]
[1779353224797,57.55,77857.63,0.0,0.99579,0.0,0.87038]
[1779353230453,57.55,77849.94,0.0,0.99577,0.0,0.87467]
[1779353235875,57.55,77845.06,0.0,0.99575,0.0,0.8774]
[1779353240910,57.55,77844.45,0.0,0.99575,0.0,0.87774]
[1779353244939,57.55,77836.47,0.0,0.99573,0.0,0.88223]
[1779353250600,57.55,77839.63,0.0,0.99574,0.0,0.88045]
[1779353256015,57.55,77839.79,0.0,0.99574,0.0,0.87956]
[1779353261052,57.55,77838.89,0.0,0.99574,0.0,0.88006]
[1779353266085,57.55,77839.26,0.0,0.99574,0.0,0.87985]
[1779353269106,57.55,77845.63,0.0,0.99576,0.0,0.87628]
[1779353274140,57.55,77845.42,0.0,0.99576,0.0,0.8764]
[1779353278168,57.55,77849.38,0.0,0.99577,0.0,0.87419]
[1779353283204,57.55,77848.25,0.0,0.99577,0.0,0.87482]
[1779353288239,57.55,77851.11,0.0,0.99578,0.0,0.87322]
[1779353290879,57.55,77844.96,0.0,0.99576,0.0,0.87666]
[1779353292266,57.55,77845.55,0.0,0.99576,0.0,0.87633]
[1779353297303,57.55,77845.08,0.0,0.99576,0.0,0.87659]
[1779353302337,57.55,77844.74,0.0,0.99576,0.0,0.87678]
[1779353307372,57.55,77847.67,0.0,0.99576,0.0,0.87514]
[1779353312406,57.55,77846.56,0.0,0.99576,0.0,0.87496]
[1779353317442,57.55,77845.95,0.0,0.99576,0.0,0.8753]
[1779353322477,57.55,77848.21,0.0,0.99577,0.0,0.87404]
[1779353327512,57.55,77848.22,0.0,0.99577,0.0,0.87404]
[1779353332553,57.55,77848.47,0.0,0.99577,0.0,0.8739]
[1779353337589,57.55,77844.77,0.0,0.99576,0.0,0.87596]
[1779353342623,57.55,77843.85,0.0,0.99576,0.0,0.87648]
[1779353347658,57.55,77845.86,0.0,0.99576,0.0,0.87535]
[1779353350678,57.55,77852.77,0.0,0.99578,0.0,0.8715]
[1779353352693,57.55,77858.58,0.0,0.9958,0.0,0.86826]
[1779353356721,57.55,77851.86,0.0,0.99578,0.0,0.872]
[1779353357729,57.55,77849.94,0.0,0.99578,0.0,0.87308]
[1779353362763,57.55,77848.35,0.0,0.99577,0.0,0.87396]
[1779353365784,57.55,77855.01,0.0,0.99579,0.0,0.87025]
[1779353370825,57.55,77855.22,0.0,0.99579,0.0,0.87013]
[1779353375853,57.55,77853.73,0.0,0.99579,0.0,0.87017]
[1779353380889,57.55,77850.25,0.0,0.99578,0.0,0.87211]
[1779353385929,57.55,77851.08,0.0,0.99578,0.0,0.87164]
[1779353387938,57.55,77856.66,0.0,0.9958,0.0,0.86854]
[1779353392974,57.55,77859.02,0.0,0.99581,0.0,0.86723]
[1779353398007,57.55,77860.87,0.0,0.99581,0.0,0.8662]
[1779353403050,57.55,77857.53,0.0,0.9958,0.0,0.86805]
[1779353408085,57.55,77856.11,0.0,0.9958,0.0,0.86884]
[1779353413119,57.55,77855.97,0.0,0.9958,0.0,0.86892]
[1779353418155,57.55,77853.76,0.0,0.99579,0.0,0.87015]
[1779353423190,57.55,77853.58,0.0,0.99579,0.0,0.87025]
[1779353428229,57.55,77858.34,0.0,0.9958,0.0,0.8676]
[1779353433265,57.55,77853.21,0.0,0.99579,0.0,0.86966]
[1779353438300,57.55,77852.92,0.0,0.99579,0.0,0.86982]
[1779353443335,57.55,77851.85,0.0,0.99579,0.0,0.87042]
[1779353448369,57.55,77855.16,0.0,0.9958,0.0,0.86858]
[1779353453426,57.55,77856.19,0.0,0.9958,0.0,0.868]
[1779353454415,57.55,77865.54,0.0,0.99583,0.0,0.86282]
[1779353455425,57.55,77877.12,0.0,0.99587,0.0,0.85645]
[1779353456429,57.55,77872.56,0.0,0.99585,0.0,0.85895]
[1779353462471,57.55,77873.91,0.0,0.99586,0.0,0.85821]
[1779353464484,57.55,77861.74,0.0,0.99582,0.0,0.86493]
[1779353465492,57.55,77858.34,0.0,0.99581,0.0,0.86681]
[1779353469520,57.55,77853.01,0.0,0.99579,0.0,0.86977]
[1779353474556,57.55,77851.32,0.0,0.99579,0.0,0.87071]
[1779353482249,57.55,77850.24,0.0,0.99578,0.0,0.87131]
[1779353487645,57.55,77848.5,0.0,0.99578,0.0,0.87228]
[1779353493687,57.55,77847.17,0.0,0.99578,0.0,0.87223]
[1779353501744,57.55,77846.84,0.0,0.99578,0.0,0.87241]
[1779353506779,57.55,77843.36,0.0,0.99577,0.0,0.87436]
[1779353512821,57.55,77843.84,0.0,0.99577,0.0,0.87409]
[1779353517855,57.55,77843.85,0.0,0.99577,0.0,0.87408]
[1779353522891,57.55,77844.27,0.0,0.99577,0.0,0.87385]
[1779353527927,57.55,77845.82,0.0,0.99577,0.0,0.87298]
[1779353532962,57.55,77844.69,0.0,0.99577,0.0,0.87361]
[1779353537997,57.55,77844.83,0.0,0.99577,0.0,0.87354]
[1779353543033,57.55,77844.05,0.0,0.99577,0.0,0.87397]
[1779353548067,57.55,77842.14,0.0,0.99576,0.0,0.87504]
[1779353553103,57.55,77842.53,0.0,0.99577,0.0,0.87402]
[1779353558139,57.55,77841.09,0.0,0.99576,0.0,0.87483]
[1779353563174,57.55,77843.65,0.0,0.99577,0.0,0.8734]
[1779353568208,57.55,77840.82,0.0,0.99576,0.0,0.87498]
[1779353573243,57.55,77842.01,0.0,0.99577,0.0,0.87431]
[1779353577273,57.55,77848.39,0.0,0.99579,0.0,0.87075]
[1779353582953,57.55,77849.84,0.0,0.99579,0.0,0.86995]
[1779353588350,57.55,77850.84,0.0,0.99579,0.0,0.86939]
[1779353593385,57.55,77855.06,0.0,0.99581,0.0,0.86704]
[1779353598419,57.55,77857.56,0.0,0.99581,0.0,0.86566]
[1779353603454,57.55,77855.87,0.0,0.99581,0.0,0.86659]
[1779353608489,57.55,77857.04,0.0,0.99581,0.0,0.86595]
[1779353614531,57.55,77857.31,0.0,0.99582,0.0,0.865]
[1779353618558,57.55,77850.73,0.0,0.9958,0.0,0.86865]
[1779353619566,57.55,77849.38,0.0,0.99579,0.0,0.86941]
[1779353623236,57.55,77855.47,0.0,0.99581,0.0,0.86602]
[1779353629636,57.55,77852.35,0.0,0.9958,0.0,0.86775]
[1779353634670,57.55,77850.26,0.0,0.9958,0.0,0.86892]
[1779353639706,57.55,77849.93,0.0,0.99579,0.0,0.8691]
[1779353644741,57.55,77854.47,0.0,0.99581,0.0,0.86658]
[1779353649776,57.55,77854.6,0.0,0.99581,0.0,0.86651]
[1779353654811,57.55,77857.66,0.0,0.99582,0.0,0.86481]
[1779353659846,57.55,77854.41,0.0,0.99581,0.0,0.86661]
[1779353664881,57.55,77852.85,0.0,0.9958,0.0,0.86748]
[1779353669916,57.55,77853.9,0.0,0.99581,0.0,0.86689]
[1779353674951,57.55,77853.89,0.0,0.99581,0.0,0.86611]
[1779353679989,57.55,77856.36,0.0,0.99582,0.0,0.86474]
[1779353685020,57.55,77852.69,0.0,0.99581,0.0,0.86677]
[1779353691063,57.55,77852.9,0.0,0.99581,0.0,0.86666]
[1779353696098,57.55,77854.21,0.0,0.99581,0.0,0.86593]
[1779353702140,57.55,77855.04,0.0,0.99581,0.0,0.86547]
[1779353707176,57.55,77854.57,0.0,0.99581,0.0,0.86573]
[1779353712209,57.55,77854.43,0.0,0.99581,0.0,0.86581]
[1779353717246,57.55,77855.56,0.0,0.99581,0.0,0.86518]
[1779353722280,57.55,77855.54,0.0,0.99581,0.0,0.86519]
[1779353727315,57.55,77858.31,0.0,0.99582,0.0,0.86366]
[1779353732350,57.55,77859.65,0.0,0.99583,0.0,0.86213]
[1779353737385,57.55,77860.28,0.0,0.99583,0.0,0.86178]
[1779353742422,57.55,77860.73,0.0,0.99583,0.0,0.86153]
[1779353747460,57.55,77864.31,0.0,0.99585,0.0,0.85955]
[1779353752493,57.55,77863.95,0.0,0.99584,0.0,0.85975]
[1779353757528,57.55,77866.15,0.0,0.99585,0.0,0.85854]
[1779353762562,57.55,77866.28,0.0,0.99585,0.0,0.85847]
[1779353765583,57.55,77880.72,0.0,0.99589,0.0,0.85055]
[1779353766591,57.55,77883.68,0.0,0.9959,0.0,0.84894]
[1779353771627,57.55,77887.04,0.0,0.99591,0.0,0.84711]
[1779353776665,57.55,77882.11,0.0,0.9959,0.0,0.84979]
[1779353777675,57.55,77882.59,0.0,0.9959,0.0,0.84953]
[1779353782707,57.55,77886.3,0.0,0.99591,0.0,0.84751]
[1779353787741,57.55,77887.88,0.0,0.99592,0.0,0.84665]
[1779353792776,57.55,77891.17,0.0,0.99593,0.0,0.84408]
[1779353797814,57.55,77888.49,0.0,0.99592,0.0,0.84554]
[1779353802848,57.55,77884.36,0.0,0.99591,0.0,0.84779]
[1779353807883,57.55,77884.1,0.0,0.99591,0.0,0.84793]
[1779353812918,57.55,77892.58,0.0,0.99593,0.0,0.84332]
[1779353813925,57.55,77891.46,0.0,0.99593,0.0,0.84393]
[1779353818959,57.55,77891.89,0.0,0.99593,0.0,0.84369]
[1779353824644,57.55,77892.21,0.0,0.99593,0.0,0.84352]
[1779353830038,57.55,77892.69,0.0,0.99593,0.0,0.84326]
[1779353835078,57.55,77888.64,0.0,0.99592,0.0,0.84546]
[1779353841120,57.55,77890.51,0.0,0.99593,0.0,0.84444]
[1779353846154,57.55,77890.25,0.0,0.99593,0.0,0.84458]
[1779353851193,57.55,77891.07,0.0,0.99593,0.0,0.84336]
[1779353856227,57.55,77887.93,0.0,0.99592,0.0,0.84506]
[1779353861265,57.55,77887.05,0.0,0.99592,0.0,0.84554]
[1779353866303,57.55,77887.03,0.0,0.99592,0.0,0.84555]
[1779353871336,57.55,77887.21,0.0,0.99592,0.0,0.84546]
[1779353876371,57.55,77887.96,0.0,0.99592,0.0,0.84505]
[1779353881406,57.55,77888.14,0.0,0.99592,0.0,0.84495]
[1779353892485,57.55,77888.89,0.0,0.99593,0.0,0.84454]
[1779353897519,57.55,77889.34,0.0,0.99593,0.0,0.8443]
[1779353899534,57.55,77879.23,0.0,0.9959,0.0,0.8498]
[1779353900542,57.55,77880.93,0.0,0.9959,0.0,0.84887]
[1779353902557,57.55,77885.83,0.0,0.99592,0.0,0.84621]
[1779353907591,57.55,77890.38,0.0,0.99593,0.0,0.84373]
[1779353912626,57.55,77892.51,0.0,0.99594,0.0,0.8418]
[1779353917662,57.55,77893.88,0.0,0.99595,0.0,0.84106]
[1779353922695,57.55,77893.13,0.0,0.99594,0.0,0.84147]
[1779353929753,57.55,77891.34,0.0,0.99594,0.0,0.84244]
[1779353932773,57.55,77885.88,0.0,0.99592,0.0,0.8454]
[1779353938817,57.55,77883.63,0.0,0.99591,0.0,0.84662]
[1779353943851,57.55,77882.99,0.0,0.99591,0.0,0.84697]
[1779353949893,57.55,77882.14,0.0,0.99591,0.0,0.84743]
[1779353955566,57.55,77882.06,0.0,0.99591,0.0,0.84748]
[1779353960969,57.55,77881.73,0.0,0.99591,0.0,0.84766]
[1779353966004,57.55,77879.88,0.0,0.9959,0.0,0.84866]
[1779353970032,57.55,77874.39,0.0,0.99589,0.0,0.85166]
[1779353976073,57.55,77873.87,0.0,0.99589,0.0,0.85116]
[1779353982116,57.55,77871.3,0.0,0.99588,0.0,0.85257]
[1779353987150,57.55,77870.08,0.0,0.99588,0.0,0.85324]
[1779353993194,57.55,77867.78,0.0,0.99587,0.0,0.8545]
[1779353998229,57.55,77866.96,0.0,0.99587,0.0,0.85495]
[1779354002271,57.55,77856.55,0.0,0.99584,0.0,0.86067]
[1779354003281,57.55,77855.79,0.0,0.99583,0.0,0.86109]
[1779354008317,57.55,77857.06,0.0,0.99584,0.0,0.86039]
[1779354013352,57.55,77861.17,0.0,0.99585,0.0,0.85813]
[1779354018386,57.55,77862.25,0.0,0.99585,0.0,0.85753]
[1779354023423,57.55,77862.47,0.0,0.99585,0.0,0.85741]
[1779354028457,57.55,77863.42,0.0,0.99586,0.0,0.85689]
[1779354033493,57.55,77863.01,0.0,0.99586,0.0,0.85633]
[1779354038529,57.55,77863.65,0.0,0.99586,0.0,0.85598]
[1779354043561,57.55,77862.35,0.0,0.99586,0.0,0.85669]
[1779354048598,57.55,77863.33,0.0,0.99586,0.0,0.85615]
[1779354053636,57.55,77859.16,0.0,0.99585,0.0,0.85845]
[1779354058672,57.55,77859.88,0.0,0.99585,0.0,0.85805]
[1779354063707,57.55,77857.04,0.0,0.99584,0.0,0.85961]
[1779354068743,57.55,77857.68,0.0,0.99584,0.0,0.85926]
[1779354073778,57.55,77855.77,0.0,0.99584,0.0,0.86031]
[1779354078813,57.55,77854.26,0.0,0.99583,0.0,0.86115]
[1779354086486,57.55,77856.44,0.0,0.99584,0.0,0.85994]
[1779354091903,57.55,77859.56,0.0,0.99585,0.0,0.85744]
[1779354096938,57.55,77858.72,0.0,0.99585,0.0,0.8579]
[1779354101973,57.55,77859.36,0.0,0.99585,0.0,0.85755]
[1779354107010,57.55,77856.73,0.0,0.99584,0.0,0.859]
[1779354113052,57.55,77857.11,0.0,0.99585,0.0,0.85879]
[1779354118087,57.55,77857.54,0.0,0.99585,0.0,0.85855]
[1779354123139,57.55,77858.47,0.0,0.99585,0.0,0.85804]
[1779354130172,57.55,77858.63,0.0,0.99585,0.0,0.85795]
[1779354136214,57.55,77855.51,0.0,0.99584,0.0,0.85967]
[1779354141250,57.55,77853.86,0.0,0.99584,0.0,0.86058]
[1779354147292,57.55,77852.51,0.0,0.99583,0.0,0.86132]
[1779354154341,57.55,77852.42,0.0,0.99584,0.0,0.86058]
[1779354159376,57.55,77851.2,0.0,0.99583,0.0,0.86126]
[1779354164411,57.55,77852.12,0.0,0.99583,0.0,0.86075]
[1779354169446,57.55,77851.15,0.0,0.99583,0.0,0.86128]
[1779354174482,57.55,77851.66,0.0,0.99583,0.0,0.861]
[1779354185558,57.55,77850.24,0.0,0.99583,0.0,0.86179]
[1779354190594,57.55,77849.51,0.0,0.99583,0.0,0.86219]
[1779354195629,57.55,77848.69,0.0,0.99582,0.0,0.86264]
[1779354200664,57.55,77847.66,0.0,0.99582,0.0,0.86321]
[1779354205698,57.55,77848.6,0.0,0.99582,0.0,0.86269]
[1779354211741,57.55,77847.83,0.0,0.99583,0.0,0.86233]
[1779354216776,57.55,77847.91,0.0,0.99583,0.0,0.86228]
[1779354221811,57.55,77852.0,0.0,0.99584,0.0,0.86002]
[1779354224832,57.55,77845.33,0.0,0.99582,0.0,0.86371]
[1779354229867,57.55,77844.4,0.0,0.99581,0.0,0.86423]
[1779354234902,57.55,77843.8,0.0,0.99581,0.0,0.86456]
[1779354240946,57.55,77844.45,0.0,0.99581,0.0,0.8642]
[1779354245982,57.55,77844.55,0.0,0.99581,0.0,0.86414]
[1779354251017,57.55,77842.89,0.0,0.99581,0.0,0.86506]
[1779354257679,57.55,77844.4,0.0,0.99581,0.0,0.86423]
[1779354263100,57.55,77843.68,0.0,0.99581,0.0,0.86463]
[1779354268136,57.55,77844.77,0.0,0.99582,0.0,0.86402]
[1779354273171,57.55,77844.72,0.0,0.99582,0.0,0.86326]
[1779354278207,57.55,77843.64,0.0,0.99582,0.0,0.86385]
[1779354283241,57.55,77842.84,0.0,0.99581,0.0,0.8643]
[1779354288277,57.55,77843.1,0.0,0.99581,0.0,0.86415]
[1779354295326,57.55,77843.17,0.0,0.99581,0.0,0.86411]
[1779354300365,57.55,77843.04,0.0,0.99581,0.0,0.86419]
[1779354305399,57.55,77841.89,0.0,0.99581,0.0,0.86482]
[1779354310436,57.55,77842.41,0.0,0.99581,0.0,0.86454]
[1779354315471,57.55,77838.36,0.0,0.9958,0.0,0.86678]
[1779354320504,57.55,77837.94,0.0,0.9958,0.0,0.86702]
[1779354326546,57.55,77835.75,0.0,0.99579,0.0,0.86823]
[1779354331581,57.55,77836.7,0.0,0.9958,0.0,0.86691]
[1779354336616,57.55,77837.23,0.0,0.9958,0.0,0.86662]
[1779354341650,57.55,77840.9,0.0,0.99581,0.0,0.86458]
[1779354346695,57.55,77848.79,0.0,0.99584,0.0,0.86021]
[1779354347700,57.55,77859.15,0.0,0.99587,0.0,0.85451]
[1779354348707,57.55,77865.66,0.0,0.99589,0.0,0.85094]
[1779354349715,57.55,77865.15,0.0,0.99589,0.0,0.85122]
[1779354354749,57.55,77863.44,0.0,0.99588,0.0,0.85216]
[1779354359785,57.55,77866.14,0.0,0.99589,0.0,0.85068]
[1779354364819,57.55,77873.48,0.0,0.99591,0.0,0.84668]
[1779354366833,57.55,77876.98,0.0,0.99592,0.0,0.84477]
[1779354371869,57.55,77876.81,0.0,0.99592,0.0,0.84487]
[1779354376904,57.55,77881.33,0.0,0.99593,0.0,0.84241]
[1779354381939,57.55,77880.49,0.0,0.99593,0.0,0.84287]
[1779354386976,57.55,77879.08,0.0,0.99593,0.0,0.84363]
[1779354392014,57.55,77878.63,0.0,0.99593,0.0,0.8431]
[1779354397047,57.55,77882.38,0.0,0.99594,0.0,0.84106]
[1779354401075,57.55,77889.74,0.0,0.99596,0.0,0.83709]
[1779354403088,57.55,77892.26,0.0,0.99597,0.0,0.83573]
[1779354408739,57.55,77901.34,0.0,0.996,0.0,0.83085]
[1779354411145,57.55,77905.54,0.0,0.99601,0.0,0.82861]
[1779354413159,57.55,77912.52,0.0,0.99603,0.0,0.82488]
[1779354418808,57.55,77914.46,0.0,0.99603,0.0,0.82385]
[1779354423230,57.55,77921.0,0.0,0.99605,0.0,0.82038]
[1779354425243,57.55,77926.71,0.0,0.99607,0.0,0.81736]
[1779354430278,57.55,77925.37,0.0,0.99607,0.0,0.81807]
[1779354436320,57.55,77924.05,0.0,0.99606,0.0,0.81877]
[1779354441356,57.55,77923.65,0.0,0.99606,0.0,0.81898]
[1779354442364,57.55,77918.0,0.0,0.99605,0.0,0.82197]
[1779354443370,57.55,77909.98,0.0,0.99602,0.0,0.82624]
[1779354444379,57.55,77903.02,0.0,0.996,0.0,0.82995]
[1779354445384,57.55,77902.31,0.0,0.996,0.0,0.83033]
[1779354446393,57.55,77902.94,0.0,0.996,0.0,0.83]
[1779354451426,57.55,77899.43,0.0,0.99599,0.0,0.83111]
[1779354456463,57.55,77893.98,0.0,0.99598,0.0,0.83403]
[1779354461495,57.55,77898.47,0.0,0.99599,0.0,0.83162]
[1779354466530,57.55,77900.39,0.0,0.996,0.0,0.83059]
[1779354471565,57.55,77905.74,0.0,0.99601,0.0,0.82773]
[1779354476600,57.55,77905.64,0.0,0.99601,0.0,0.82778]
[1779354478615,57.55,77883.65,0.0,0.99595,0.0,0.8396]
[1779354479622,57.55,77875.38,0.0,0.99592,0.0,0.84408]
[1779354480629,57.55,77873.43,0.0,0.99592,0.0,0.84514]
[1779354485664,57.55,77872.78,0.0,0.99592,0.0,0.84549]
[1779354490699,57.55,77876.16,0.0,0.99593,0.0,0.84366]
[1779354495735,57.55,77878.67,0.0,0.99593,0.0,0.8423]
[1779354500771,57.55,77878.49,0.0,0.99593,0.0,0.84239]
[1779354504799,57.55,77871.85,0.0,0.99591,0.0,0.846]
[1779354509833,57.55,77871.38,0.0,0.99591,0.0,0.84626]
[1779354514869,57.55,77877.99,0.0,0.99593,0.0,0.84189]
[1779354516884,57.55,77881.0,0.0,0.99594,0.0,0.84026]
[1779354521918,57.55,77881.26,0.0,0.99594,0.0,0.84011]
[1779354526960,57.55,77890.7,0.0,0.99597,0.0,0.83502]
[1779354527967,57.55,77890.22,0.0,0.99597,0.0,0.83528]
[1779354530987,57.55,77897.13,0.0,0.99599,0.0,0.83157]
[1779354531994,57.55,77897.74,0.0,0.99599,0.0,0.83124]
[1779354537030,57.55,77896.72,0.0,0.99599,0.0,0.83179]
[1779354542067,57.55,77899.17,0.0,0.996,0.0,0.83047]
[1779354547100,57.55,77900.12,0.0,0.996,0.0,0.82997]
[1779354552135,57.55,77898.46,0.0,0.996,0.0,0.83085]
[1779354557170,57.55,77900.22,0.0,0.996,0.0,0.82991]
[1779354562209,57.55,77897.69,0.0,0.99599,0.0,0.83127]
[1779354567244,57.55,77895.78,0.0,0.99599,0.0,0.83229]
[1779354572278,57.55,77891.91,0.0,0.99598,0.0,0.8336]
[1779354577347,57.55,77889.33,0.0,0.99597,0.0,0.83498]
[1779354578355,57.55,77870.87,0.0,0.99592,0.0,0.84497]
[1779354579940,57.55,77859.73,0.0,0.99588,0.0,0.85105]
[1779354585410,57.55,77858.91,0.0,0.99588,0.0,0.8515]
[1779354590444,57.55,77859.79,0.0,0.99588,0.0,0.85101]
[1779354595479,57.55,77860.26,0.0,0.99589,0.0,0.85076]
[1779354600517,57.55,77862.31,0.0,0.99589,0.0,0.84964]
[1779354602531,57.55,77869.03,0.0,0.99591,0.0,0.84597]
[1779354605551,57.55,77867.6,0.0,0.99591,0.0,0.84675]
[1779354610586,57.55,77863.87,0.0,0.9959,0.0,0.84878]
[1779354615622,57.55,77866.1,0.0,0.9959,0.0,0.84757]
[1779354620662,57.55,77867.06,0.0,0.99591,0.0,0.84704]
[1779354625692,57.55,77864.07,0.0,0.9959,0.0,0.84868]
[1779354630729,57.55,77868.47,0.0,0.99591,0.0,0.84628]
[1779354637776,57.55,77869.22,0.0,0.99592,0.0,0.84509]
[1779354642811,57.55,77867.7,0.0,0.99591,0.0,0.84591]
[1779354647849,57.55,77870.09,0.0,0.99592,0.0,0.84461]
[1779354652883,57.55,77872.13,0.0,0.99592,0.0,0.8435]
[1779354657918,57.55,77876.98,0.0,0.99594,0.0,0.84087]
[1779354658925,57.55,77882.17,0.0,0.99595,0.0,0.83807]
[1779354660939,57.55,77883.52,0.0,0.99596,0.0,0.83734]
[1779354665974,57.55,77880.73,0.0,0.99595,0.0,0.83885]
[1779354667990,57.55,77878.66,0.0,0.99594,0.0,0.83997]
[1779354673025,57.55,77877.68,0.0,0.99594,0.0,0.8405]
[1779354678059,57.55,77879.04,0.0,0.99595,0.0,0.83976]
[1779354684110,57.55,77880.24,0.0,0.99595,0.0,0.83911]
[1779354690150,57.55,77881.17,0.0,0.99595,0.0,0.83861]
[1779354697198,57.55,77881.72,0.0,0.99596,0.0,0.83753]
[1779354704248,57.55,77882.43,0.0,0.99596,0.0,0.83715]
[1779354709283,57.55,77884.63,0.0,0.99597,0.0,0.83596]
[1779354714319,57.55,77884.05,0.0,0.99596,0.0,0.83628]
[1779354719355,57.55,77885.59,0.0,0.99597,0.0,0.83545]
[1779354722376,57.55,77892.85,0.0,0.99599,0.0,0.83155]
[1779354723382,57.55,77894.98,0.0,0.996,0.0,0.8304]
[1779354728418,57.55,77893.88,0.0,0.99599,0.0,0.83099]
[1779354733453,57.55,77893.55,0.0,0.99599,0.0,0.83117]
[1779354738488,57.55,77893.91,0.0,0.99599,0.0,0.83098]
[1779354743523,57.55,77893.1,0.0,0.99599,0.0,0.83141]
[1779354748557,57.55,77897.16,0.0,0.996,0.0,0.82924]
[1779354753595,57.55,77897.84,0.0,0.99601,0.0,0.8281]
[1779354761220,57.55,77899.93,0.0,0.99601,0.0,0.82699]
[1779354766686,57.55,77900.2,0.0,0.99601,0.0,0.82684]
[1779354771720,57.55,77901.66,0.0,0.99602,0.0,0.82606]
[1779354776756,57.55,77902.4,0.0,0.99602,0.0,0.82567]
[1779354781792,57.55,77906.17,0.0,0.99603,0.0,0.82366]
[1779354785818,57.55,77908.15,0.0,0.99604,0.0,0.82261]
[1779354791430,57.55,77907.44,0.0,0.99604,0.0,0.82299]
[1779354796897,57.55,77906.52,0.0,0.99603,0.0,0.82347]
[1779354801931,57.55,77904.16,0.0,0.99603,0.0,0.82473]
[1779354807974,57.55,77902.97,0.0,0.99602,0.0,0.82536]
[1779354813010,57.55,77901.13,0.0,0.99602,0.0,0.82558]
[1779354818047,57.55,77900.6,0.0,0.99602,0.0,0.82586]
[1779354823083,57.55,77891.01,0.0,0.99599,0.0,0.83099]
[1779354824090,57.55,77890.57,0.0,0.99599,0.0,0.83122]
[1779354830132,57.55,77891.0,0.0,0.99599,0.0,0.83099]
[1779354835166,57.55,77891.68,0.0,0.99599,0.0,0.83063]
[1779354840202,57.55,77892.75,0.0,0.996,0.0,0.83006]
[1779354844229,57.55,77889.59,0.0,0.99599,0.0,0.83175]
[1779354849265,57.55,77890.19,0.0,0.99599,0.0,0.83143]
[1779354854301,57.55,77890.07,0.0,0.99599,0.0,0.83149]
[1779354858329,57.55,77884.22,0.0,0.99597,0.0,0.83464]
[1779354863365,57.55,77884.17,0.0,0.99597,0.0,0.83466]
[1779354868400,57.55,77888.05,0.0,0.99598,0.0,0.83258]
[1779354875453,57.55,77887.97,0.0,0.99599,0.0,0.83185]
[1779354880486,57.55,77886.79,0.0,0.99598,0.0,0.83248]
[1779354885520,57.55,77886.53,0.0,0.99598,0.0,0.83262]
[1779354890556,57.55,77884.79,0.0,0.99598,0.0,0.83355]
[1779354895591,57.55,77883.45,0.0,0.99597,0.0,0.83428]
[1779354900628,57.55,77883.49,0.0,0.99597,0.0,0.83425]
[1779354905664,57.55,77883.04,0.0,0.99597,0.0,0.8345]
[1779354909690,57.55,77888.43,0.0,0.99599,0.0,0.8316]
[1779354914725,57.55,77886.88,0.0,0.99598,0.0,0.83243]
[1779354919762,57.55,77883.0,0.0,0.99597,0.0,0.83452]
[1779354924798,57.55,77884.74,0.0,0.99598,0.0,0.83358]
[1779354929834,57.55,77886.84,0.0,0.99598,0.0,0.83245]
[1779354934867,57.55,77887.74,0.0,0.99599,0.0,0.8312]
[1779354942514,57.55,77888.87,0.0,0.99599,0.0,0.83059]
[1779354946952,57.55,77894.74,0.0,0.99601,0.0,0.82745]
[1779354948966,57.55,77897.97,0.0,0.99602,0.0,0.82572]
[1779354954001,57.55,77896.62,0.0,0.99602,0.0,0.82644]
[1779354959039,57.55,77895.13,0.0,0.99601,0.0,0.82724]
[1779354964073,57.55,77895.3,0.0,0.99601,0.0,0.82715]
[1779354968100,57.55,77900.76,0.0,0.99603,0.0,0.82424]
[1779354970115,57.55,77903.29,0.0,0.99603,0.0,0.82289]
[1779354975151,57.55,77902.75,0.0,0.99603,0.0,0.82318]
[1779354980188,57.55,77902.24,0.0,0.99603,0.0,0.82345]
[1779354985220,57.55,77902.21,0.0,0.99603,0.0,0.82347]
[1779354990256,57.55,77900.91,0.0,0.99603,0.0,0.82416]
[1779354995291,57.55,77897.71,0.0,0.99602,0.0,0.82509]
[1779355000328,57.55,77898.67,0.0,0.99602,0.0,0.82458]
[1779355006369,57.55,77902.81,0.0,0.99604,0.0,0.82238]
[1779355013008,57.55,77902.77,0.0,0.99604,0.0,0.8224]
[1779355018453,57.55,77902.64,0.0,0.99604,0.0,0.82247]
[1779355023490,57.55,77902.57,0.0,0.99604,0.0,0.82251]
[1779355029530,57.55,77902.4,0.0,0.99604,0.0,0.8226]
[1779355035572,57.55,77902.3,0.0,0.99604,0.0,0.82265]
[1779355043630,57.55,77902.77,0.0,0.99604,0.0,0.8224]
[1779355048665,57.55,77902.12,0.0,0.99603,0.0,0.82275]
[1779355053700,57.55,77899.24,0.0,0.99603,0.0,0.82351]
[1779355058738,57.55,77894.55,0.0,0.99602,0.0,0.82601]
[1779355059750,57.55,77889.11,0.0,0.996,0.0,0.82892]
[1779355061764,57.55,77887.7,0.0,0.996,0.0,0.82967]
[1779355066799,57.55,77885.22,0.0,0.99599,0.0,0.831]
[1779355071834,57.55,77883.84,0.0,0.99598,0.0,0.83174]
[1779355076868,57.55,77883.08,0.0,0.99598,0.0,0.83215]
[1779355081905,57.55,77882.53,0.0,0.99598,0.0,0.83245]
[1779355088953,57.55,77882.42,0.0,0.99598,0.0,0.83251]
[1779355093988,57.55,77878.39,0.0,0.99597,0.0,0.83467]
[1779355099023,57.55,77878.44,0.0,0.99597,0.0,0.83465]
[1779355104060,57.55,77876.12,0.0,0.99596,0.0,0.8359]
[1779355106078,57.55,77867.61,0.0,0.99594,0.0,0.8405]
[1779355107081,57.55,77861.1,0.0,0.99592,0.0,0.84403]
[1779355108088,57.55,77860.96,0.0,0.99592,0.0,0.84411]
[1779355113714,57.55,77865.22,0.0,0.99593,0.0,0.84101]
[1779355119165,57.55,77867.48,0.0,0.99594,0.0,0.83979]
[1779355126214,57.55,77868.76,0.0,0.99594,0.0,0.83909]
[1779355131249,57.55,77874.04,0.0,0.99596,0.0,0.83624]
[1779355137291,57.55,77874.06,0.0,0.99596,0.0,0.83623]
[1779355142325,57.55,77874.14,0.0,0.99596,0.0,0.83619]
[1779355147361,57.55,77874.43,0.0,0.99596,0.0,0.83603]
[1779355154409,57.55,77874.38,0.0,0.99596,0.0,0.83606]
[1779355159445,57.55,77874.2,0.0,0.99596,0.0,0.83616]
[1779355164480,57.55,77874.52,0.0,0.99596,0.0,0.83598]
[1779355169515,57.55,77875.37,0.0,0.99596,0.0,0.83552]
[1779355177570,57.55,77875.04,0.0,0.99597,0.0,0.83493]
[1779355183614,57.55,77875.33,0.0,0.99597,0.0,0.83477]
[1779355188649,57.55,77875.21,0.0,0.99597,0.0,0.83483]
[1779355193683,57.55,77875.26,0.0,0.99597,0.0,0.83481]
[1779355199726,57.55,77873.36,0.0,0.99596,0.0,0.83583]
[1779355204762,57.55,77872.77,0.0,0.99596,0.0,0.83615]
[1779355211815,57.55,77873.64,0.0,0.99596,0.0,0.83568]
[1779355216846,57.55,77877.57,0.0,0.99597,0.0,0.83356]
[1779355221884,57.55,77879.83,0.0,0.99598,0.0,0.83235]
[1779355224900,57.55,77885.73,0.0,0.996,0.0,0.82918]
[1779355228928,57.55,77886.18,0.0,0.996,0.0,0.82894]
[1779355233963,57.55,77886.41,0.0,0.996,0.0,0.82805]
[1779355238998,57.55,77881.13,0.0,0.99599,0.0,0.83088]
[1779355244625,57.55,77880.69,0.0,0.99599,0.0,0.83111]
[1779355250085,57.55,77883.09,0.0,0.99599,0.0,0.82983]
[1779355255111,57.55,77887.33,0.0,0.99601,0.0,0.82756]
[1779355260146,57.55,77887.99,0.0,0.99601,0.0,0.8272]
[1779355264766,57.55,77894.29,0.0,0.99603,0.0,0.82384]
[1779355270216,57.55,77894.82,0.0,0.99603,0.0,0.82356]
[1779355275254,57.55,77895.4,0.0,0.99603,0.0,0.82325]
[1779355280287,57.55,77896.83,0.0,0.99603,0.0,0.82249]
[1779355287336,57.55,77897.5,0.0,0.99604,0.0,0.82213]
[1779355292373,57.55,77897.07,0.0,0.99604,0.0,0.8216]
[1779355297405,57.55,77898.08,0.0,0.99604,0.0,0.82106]
[1779355302441,57.55,77898.09,0.0,0.99604,0.0,0.82105]
[1779355307476,57.55,77899.25,0.0,0.99604,0.0,0.82044]
[1779355313518,57.55,77898.72,0.0,0.99604,0.0,0.82072]
[1779355318552,57.55,77898.52,0.0,0.99604,0.0,0.82083]
[1779355323587,57.55,77898.07,0.0,0.99604,0.0,0.82106]
[1779355333658,57.55,77899.93,0.0,0.99605,0.0,0.82008]
[1779355338693,57.55,77901.69,0.0,0.99605,0.0,0.81914]
[1779355344735,57.55,77903.79,0.0,0.99606,0.0,0.81803]
[1779355349770,57.55,77906.58,0.0,0.99607,0.0,0.81656]
[1779355354804,57.55,77909.32,0.0,0.99608,0.0,0.81435]
[1779355359841,57.55,77911.88,0.0,0.99608,0.0,0.813]
[1779355364876,57.55,77908.72,0.0,0.99608,0.0,0.81466]
[1779355369910,57.55,77909.17,0.0,0.99608,0.0,0.81442]
[1779355374944,57.55,77911.9,0.0,0.99608,0.0,0.81299]
[1779355379981,57.55,77915.86,0.0,0.9961,0.0,0.8109]
[1779355385018,57.55,77912.46,0.0,0.99609,0.0,0.81269]
[1779355390056,57.55,77911.85,0.0,0.99608,0.0,0.81301]
[1779355395092,57.55,77910.98,0.0,0.99608,0.0,0.81347]
[1779355400126,57.55,77911.58,0.0,0.99608,0.0,0.81315]
[1779355405161,57.55,77913.79,0.0,0.99609,0.0,0.81199]
[1779355410198,57.55,77914.54,0.0,0.99609,0.0,0.8116]
[1779355415819,57.55,77913.5,0.0,0.99609,0.0,0.81138]
[1779355421278,57.55,77920.31,0.0,0.99611,0.0,0.80781]
[1779355423287,57.55,77921.85,0.0,0.99612,0.0,0.807]
[1779355428321,57.55,77920.25,0.0,0.99611,0.0,0.80784]
[1779355433359,57.55,77917.53,0.0,0.9961,0.0,0.80927]
[1779355439400,57.55,77917.05,0.0,0.9961,0.0,0.80952]
[1779355446050,57.55,77909.39,0.0,0.99608,0.0,0.81355]
[1779355452490,57.55,77909.25,0.0,0.99608,0.0,0.81362]
[1779355457526,57.55,77906.55,0.0,0.99607,0.0,0.81504]
[1779355461555,57.55,77901.48,0.0,0.99606,0.0,0.81772]
[1779355466589,57.55,77898.72,0.0,0.99605,0.0,0.81919]
[1779355470616,57.55,77891.42,0.0,0.99603,0.0,0.82307]
[1779355475652,57.55,77886.28,0.0,0.99602,0.0,0.82504]
[1779355480687,57.55,77882.91,0.0,0.99601,0.0,0.82684]
[1779355485724,57.55,77881.09,0.0,0.996,0.0,0.82781]
[1779355490759,57.55,77877.36,0.0,0.99599,0.0,0.82981]
[1779355495793,57.55,77876.35,0.0,0.99599,0.0,0.83035]
[1779355500832,57.55,77879.39,0.0,0.996,0.0,0.82872]
[1779355506872,57.55,77882.19,0.0,0.99601,0.0,0.82722]
[1779355511908,57.55,77879.72,0.0,0.996,0.0,0.82854]
[1779355514928,57.55,77885.29,0.0,0.99601,0.0,0.82556]
[1779355520971,57.55,77888.26,0.0,0.99602,0.0,0.82398]
[1779355526610,57.55,77890.19,0.0,0.99603,0.0,0.82295]
[1779355530039,57.55,77884.72,0.0,0.99601,0.0,0.82587]
[1779355533061,57.55,77879.3,0.0,0.996,0.0,0.82799]
[1779355538097,57.55,77876.09,0.0,0.99599,0.0,0.82971]
[1779355543130,57.55,77876.52,0.0,0.99599,0.0,0.82948]
[1779355549171,57.55,77877.14,0.0,0.99599,0.0,0.82915]
[1779355554208,57.55,77877.23,0.0,0.99599,0.0,0.8291]
[1779355559244,57.55,77877.44,0.0,0.996,0.0,0.82899]
[1779355564285,57.55,77877.98,0.0,0.996,0.0,0.8287]
[1779355571333,57.55,77878.36,0.0,0.996,0.0,0.8285]
[1779355576962,57.55,77878.51,0.0,0.996,0.0,0.82842]
[1779355582409,57.55,77878.47,0.0,0.996,0.0,0.82844]
[1779355591473,57.55,77878.45,0.0,0.996,0.0,0.82768]
[1779355597103,57.55,77878.85,0.0,0.996,0.0,0.82746]
[1779355602550,57.55,77879.19,0.0,0.996,0.0,0.82728]
[1779355607593,57.55,77879.19,0.0,0.996,0.0,0.82728]
[1779355612629,57.55,77879.83,0.0,0.99601,0.0,0.82694]
[1779355618670,57.55,77880.41,0.0,0.99601,0.0,0.82663]
[1779355623707,57.55,77880.14,0.0,0.99601,0.0,0.82677]
[1779355628741,57.55,77879.72,0.0,0.99601,0.0,0.827]
[1779355633777,57.55,77874.9,0.0,0.99599,0.0,0.82958]
[1779355638813,57.55,77875.43,0.0,0.99599,0.0,0.82929]
[1779355643848,57.55,77876.49,0.0,0.996,0.0,0.82873]
[1779355648882,57.55,77876.49,0.0,0.996,0.0,0.82873]
[1779355653920,57.55,77878.28,0.0,0.996,0.0,0.827]
[1779355658953,57.55,77880.07,0.0,0.99601,0.0,0.82604]
[1779355663987,57.55,77882.84,0.0,0.99602,0.0,0.82456]
[1779355669025,57.55,77882.32,0.0,0.99602,0.0,0.82484]
[1779355677079,57.55,77885.95,0.0,0.99603,0.0,0.8229]
[1779355682116,57.55,77885.58,0.0,0.99603,0.0,0.8231]
[1779355687149,57.55,77884.34,0.0,0.99602,0.0,0.82376]
[1779355692184,57.55,77883.65,0.0,0.99602,0.0,0.82413]
[1779355697220,57.55,77882.06,0.0,0.99602,0.0,0.82498]
[1779355702255,57.55,77878.87,0.0,0.99601,0.0,0.82668]
[1779355707878,57.55,77874.43,0.0,0.99599,0.0,0.82906]
[1779355713332,57.55,77869.14,0.0,0.99598,0.0,0.83112]
[1779355718370,57.55,77862.61,0.0,0.99596,0.0,0.83464]
[1779355723405,57.55,77864.24,0.0,0.99597,0.0,0.83376]
[1779355728445,57.55,77864.54,0.0,0.99597,0.0,0.8336]
[1779355733475,57.55,77864.56,0.0,0.99597,0.0,0.83359]
[1779355738513,57.55,77866.5,0.0,0.99597,0.0,0.83254]
[1779355742540,57.55,77871.77,0.0,0.99599,0.0,0.82971]
[1779355748162,57.55,77873.4,0.0,0.99599,0.0,0.82884]
[1779355753624,57.55,77869.35,0.0,0.99598,0.0,0.83101]
[1779355759666,57.55,77867.24,0.0,0.99598,0.0,0.83214]
[1779355763692,57.55,77861.88,0.0,0.99596,0.0,0.83503]
[1779355768728,57.55,77865.17,0.0,0.99597,0.0,0.83326]
[1779355773762,57.55,77866.14,0.0,0.99598,0.0,0.83196]
[1779355783833,57.55,77868.98,0.0,0.99598,0.0,0.83043]
[1779355788867,57.55,77872.19,0.0,0.99599,0.0,0.82871]
[1779355793903,57.55,77873.13,0.0,0.996,0.0,0.82821]
[1779355798939,57.55,77874.4,0.0,0.996,0.0,0.82753]
[1779355802965,57.55,77864.92,0.0,0.99597,0.0,0.83262]
[1779355808583,57.55,77862.53,0.0,0.99597,0.0,0.8339]
[1779355814083,57.55,77861.0,0.0,0.99596,0.0,0.83473]
[1779355819114,57.55,77860.07,0.0,0.99596,0.0,0.83523]
[1779355824148,57.55,77858.98,0.0,0.99596,0.0,0.83582]
[1779355828177,57.55,77865.8,0.0,0.99598,0.0,0.83214]
[1779355830191,57.55,77869.4,0.0,0.99599,0.0,0.83021]
[1779355835226,57.55,77867.15,0.0,0.99598,0.0,0.83064]
[1779355840261,57.55,77868.63,0.0,0.99599,0.0,0.82985]
[1779355845296,57.55,77868.38,0.0,0.99599,0.0,0.82998]
[1779355850331,57.55,77870.33,0.0,0.99599,0.0,0.82894]
[1779355855366,57.55,77871.16,0.0,0.99599,0.0,0.82849]
[1779355860404,57.55,77872.32,0.0,0.996,0.0,0.82787]
[1779355864431,57.55,77868.66,0.0,0.99599,0.0,0.82983]
[1779355867459,57.55,77878.11,0.0,0.99602,0.0,0.82477]
[1779355868466,57.55,77882.45,0.0,0.99603,0.0,0.82246]
[1779355875516,57.55,77884.64,0.0,0.99603,0.0,0.82129]
[1779355880551,57.55,77887.59,0.0,0.99604,0.0,0.81973]
[1779355885585,57.55,77884.85,0.0,0.99603,0.0,0.82118]
[1779355887599,57.55,77882.4,0.0,0.99603,0.0,0.82249]
[1779355892635,57.55,77880.88,0.0,0.99603,0.0,0.82253]
[1779355894649,57.55,77871.71,0.0,0.996,0.0,0.82742]
[1779355895665,57.55,77864.06,0.0,0.99598,0.0,0.83153]
[1779355896667,57.55,77863.35,0.0,0.99598,0.0,0.83191]
[1779355897673,57.55,77850.49,0.0,0.99594,0.0,0.83885]
[1779355898681,57.55,77847.91,0.0,0.99593,0.0,0.84025]
[1779355900696,57.55,77841.47,0.0,0.99591,0.0,0.84375]
[1779355901703,57.55,77828.31,0.0,0.99587,0.0,0.85094]
[1779355902709,57.55,77821.5,0.0,0.99585,0.0,0.85469]
[1779355903718,57.55,77820.71,0.0,0.99585,0.0,0.85512]
[1779355909290,57.55,77810.19,0.0,0.99581,0.0,0.86093]
[1779355911772,57.55,77804.56,0.0,0.9958,0.0,0.86406]
[1779355916807,57.55,77803.1,0.0,0.99579,0.0,0.86487]
[1779355921843,57.55,77801.29,0.0,0.99579,0.0,0.86588]
[1779355926877,57.55,77799.95,0.0,0.99578,0.0,0.86662]
[1779355931917,57.55,77799.96,0.0,0.99578,0.0,0.86662]
[1779355936952,57.55,77791.78,0.0,0.99576,0.0,0.87119]
[1779355939510,57.55,77789.35,0.0,0.99575,0.0,0.87255]
[1779355941988,57.55,77777.83,0.0,0.99571,0.0,0.87903]
[1779355942996,57.55,77766.34,0.0,0.99568,0.0,0.88553]
[1779355944002,57.55,77767.03,0.0,0.99568,0.0,0.88514]
[1779355946017,57.55,77761.32,0.0,0.99566,0.0,0.88839]
[1779355947023,57.55,77758.9,0.0,0.99565,0.0,0.88977]
[1779355949595,57.55,77758.26,0.0,0.99565,0.0,0.89013]
[1779355952059,57.55,77761.67,0.0,0.99567,0.0,0.88738]
[1779355957093,57.55,77759.93,0.0,0.99566,0.0,0.88837]
[1779355959668,57.55,77766.3,0.0,0.99568,0.0,0.88474]
[1779355961120,57.55,77767.59,0.0,0.99569,0.0,0.88401]
[1779355966156,57.55,77771.94,0.0,0.9957,0.0,0.88155]
[1779355971191,57.55,77772.95,0.0,0.9957,0.0,0.88098]
[1779355976226,57.55,77773.18,0.0,0.9957,0.0,0.88085]
[1779355981262,57.55,77773.15,0.0,0.9957,0.0,0.88086]
[1779355985291,57.55,77767.89,0.0,0.99569,0.0,0.88384]
[1779355987304,57.55,77765.87,0.0,0.99568,0.0,0.88499]
[1779355992341,57.55,77765.72,0.0,0.99568,0.0,0.88507]
[1779355993348,57.55,77757.5,0.0,0.99565,0.0,0.88975]
[1779355994354,57.55,77753.83,0.0,0.99564,0.0,0.89185]
[1779355997375,57.55,77748.49,0.0,0.99563,0.0,0.8949]
[1779355999389,57.55,77742.69,0.0,0.99561,0.0,0.89823]
[1779356005437,57.55,77741.4,0.0,0.9956,0.0,0.89897]
[1779356008454,57.55,77746.08,0.0,0.99562,0.0,0.89628]
[1779356013491,57.55,77748.57,0.0,0.99563,0.0,0.89404]
[1779356015504,57.55,77743.37,0.0,0.99561,0.0,0.89702]
[1779356020538,57.55,77742.36,0.0,0.99561,0.0,0.8976]
[1779356025574,57.55,77741.69,0.0,0.99561,0.0,0.89799]
[1779356031615,57.55,77742.81,0.0,0.99561,0.0,0.89734]
[1779356037658,57.55,77743.29,0.0,0.99561,0.0,0.89707]
[1779356039674,57.55,77737.28,0.0,0.99559,0.0,0.90052]
[1779356044707,57.55,77741.13,0.0,0.99561,0.0,0.89831]
[1779356049742,57.55,77742.46,0.0,0.99561,0.0,0.89754]
[1779356055785,57.55,77742.2,0.0,0.99561,0.0,0.89769]
[1779356060819,57.55,77745.49,0.0,0.99562,0.0,0.8958]
[1779356063842,57.55,77739.42,0.0,0.9956,0.0,0.89929]
[1779356068875,57.55,77738.98,0.0,0.9956,0.0,0.89955]
[1779356073911,57.55,77740.16,0.0,0.99561,0.0,0.89804]
[1779356078945,57.55,77742.22,0.0,0.99561,0.0,0.89686]
[1779356083981,57.55,77741.74,0.0,0.99561,0.0,0.89714]
[1779356089018,57.55,77745.5,0.0,0.99562,0.0,0.89498]
[1779356094054,57.55,77745.3,0.0,0.99562,0.0,0.89509]
[1779356099087,57.55,77746.1,0.0,0.99563,0.0,0.89463]
[1779356103116,57.55,77739.36,0.0,0.9956,0.0,0.8985]
[1779356104123,57.55,77737.39,0.0,0.9956,0.0,0.89964]
[1779356109157,57.55,77740.65,0.0,0.99561,0.0,0.89776]
[1779356114200,57.55,77738.61,0.0,0.9956,0.0,0.89894]
[1779356119233,57.55,77739.55,0.0,0.9956,0.0,0.8984]
[1779356125274,57.55,77739.56,0.0,0.9956,0.0,0.89839]
[1779356130879,57.55,77739.94,0.0,0.99561,0.0,0.89817]
[1779356136352,57.55,77740.97,0.0,0.99561,0.0,0.89676]
[1779356140946,57.55,77746.72,0.0,0.99563,0.0,0.89346]
[1779356146424,57.55,77750.39,0.0,0.99564,0.0,0.89136]
[1779356148437,57.55,77755.98,0.0,0.99566,0.0,0.88817]
[1779356153473,57.55,77752.31,0.0,0.99565,0.0,0.89026]
[1779356156496,57.55,77748.42,0.0,0.99564,0.0,0.89249]
[1779356161529,57.55,77748.71,0.0,0.99564,0.0,0.89232]
[1779356165558,57.55,77741.52,0.0,0.99561,0.0,0.89644]
[1779356167571,57.55,77740.53,0.0,0.99561,0.0,0.89701]
[1779356172607,57.55,77735.85,0.0,0.9956,0.0,0.8997]
[1779356177644,57.55,77729.88,0.0,0.99558,0.0,0.90315]
[1779356182679,57.55,77733.82,0.0,0.99559,0.0,0.90087]
[1779356187718,57.55,77734.84,0.0,0.99559,0.0,0.90028]
[1779356192750,57.55,77740.91,0.0,0.99562,0.0,0.89597]
[1779356198791,57.55,77743.41,0.0,0.99562,0.0,0.89454]
[1779356203827,57.55,77745.7,0.0,0.99563,0.0,0.89323]
[1779356208862,57.55,77740.58,0.0,0.99562,0.0,0.89616]
[1779356213902,57.55,77741.09,0.0,0.99562,0.0,0.89587]
[1779356218935,57.55,77738.32,0.0,0.99561,0.0,0.89746]
[1779356223968,57.55,77736.22,0.0,0.9956,0.0,0.89867]
[1779356229004,57.55,77737.24,0.0,0.9956,0.0,0.89808]
[1779356234045,57.55,77736.32,0.0,0.9956,0.0,0.89861]
[1779356239082,57.55,77738.87,0.0,0.99561,0.0,0.89714]
[1779356243109,57.55,77740.05,0.0,0.99561,0.0,0.89646]
[1779356248144,57.55,77737.78,0.0,0.99561,0.0,0.89777]
[1779356253179,57.55,77734.34,0.0,0.9956,0.0,0.89893]
[1779356258215,57.55,77732.26,0.0,0.99559,0.0,0.90013]
[1779356263251,57.55,77733.42,0.0,0.9956,0.0,0.89946]
[1779356268286,57.55,77731.32,0.0,0.99559,0.0,0.90067]
[1779356273321,57.55,77731.85,0.0,0.99559,0.0,0.90036]
[1779356278356,57.55,77726.66,0.0,0.99557,0.0,0.90336]
[1779356283393,57.55,77720.36,0.0,0.99555,0.0,0.90701]
[1779356288429,57.55,77714.9,0.0,0.99554,0.0,0.91018]
[1779356293464,57.55,77715.64,0.0,0.99554,0.0,0.90975]
[1779356298501,57.55,77710.96,0.0,0.99552,0.0,0.91248]
[1779356303536,57.55,77706.59,0.0,0.99551,0.0,0.91503]
[1779356308571,57.55,77709.13,0.0,0.99552,0.0,0.91354]
[1779356313611,57.55,77709.18,0.0,0.99552,0.0,0.91268]
[1779356318642,57.55,77712.8,0.0,0.99553,0.0,0.91057]
[1779356324685,57.55,77713.17,0.0,0.99553,0.0,0.91036]
[1779356329719,57.55,77708.92,0.0,0.99552,0.0,0.91283]
[1779356334754,57.55,77707.27,0.0,0.99552,0.0,0.9138]
[1779356339789,57.55,77704.83,0.0,0.99551,0.0,0.91522]
[1779356344824,57.55,77701.21,0.0,0.9955,0.0,0.91734]
[1779356349859,57.55,77698.93,0.0,0.99549,0.0,0.91868]
[1779356351874,57.55,77692.85,0.0,0.99547,0.0,0.92225]
[1779356352883,57.55,77682.05,0.0,0.99543,0.0,0.92863]
[1779356353889,57.55,77680.05,0.0,0.99543,0.0,0.92982]
[1779356358952,57.55,77676.17,0.0,0.99541,0.0,0.93212]
[1779356359938,57.55,77668.2,0.0,0.99539,0.0,0.93687]
[1779356360944,57.55,77651.23,0.0,0.99533,0.0,0.94704]
[1779356361952,57.55,77650.26,0.0,0.99533,0.0,0.94763]
[1779356366986,57.55,77646.45,0.0,0.99531,0.0,0.94993]
[1779356370011,57.55,77640.76,0.0,0.99529,0.0,0.95337]
[1779356375047,57.55,77638.59,0.0,0.99529,0.0,0.95383]
[1779356380082,57.55,77638.66,0.0,0.99529,0.0,0.95378]
[1779356385118,57.55,77637.18,0.0,0.99528,0.0,0.95468]
[1779356390152,57.55,77635.3,0.0,0.99528,0.0,0.95582]
[1779356395188,57.55,77635.28,0.0,0.99528,0.0,0.95584]
[1779356398207,57.55,77623.95,0.0,0.99524,0.0,0.96274]
[1779356399215,57.55,77618.68,0.0,0.99522,0.0,0.96596]
[1779356402239,57.55,77623.77,0.0,0.99524,0.0,0.96285]
[1779356403248,57.55,77630.5,0.0,0.99526,0.0,0.95874]
[1779356404251,57.55,77630.47,0.0,0.99526,0.0,0.95876]
[1779356407274,57.55,77637.01,0.0,0.99528,0.0,0.95478]
[1779356409286,57.55,77639.83,0.0,0.99529,0.0,0.95307]
[1779356412951,57.55,77633.43,0.0,0.99527,0.0,0.95696]
[1779356414324,57.55,77632.25,0.0,0.99527,0.0,0.95768]
[1779356419358,57.55,77635.78,0.0,0.99528,0.0,0.95553]
[1779356424392,57.55,77632.15,0.0,0.99527,0.0,0.95774]
[1779356426406,57.55,77630.65,0.0,0.99526,0.0,0.95865]
[1779356430433,57.55,77635.9,0.0,0.99528,0.0,0.95546]
[1779356433092,57.55,77641.35,0.0,0.9953,0.0,0.9513]
[1779356438498,57.55,77642.21,0.0,0.99531,0.0,0.95078]
[1779356441526,57.55,77648.2,0.0,0.99533,0.0,0.94716]
[1779356443167,57.55,77636.56,0.0,0.99529,0.0,0.9542]
[1779356443535,57.55,77636.56,0.0,0.99529,0.0,0.9542]
[1779356448570,57.55,77640.15,0.0,0.9953,0.0,0.95202]
[1779356453605,57.55,77635.26,0.0,0.99528,0.0,0.95499]
[1779356456625,57.55,77634.38,0.0,0.99528,0.0,0.95552]
[1779356461663,57.55,77634.36,0.0,0.99528,0.0,0.95553]
[1779356465692,57.55,77640.06,0.0,0.9953,0.0,0.95208]
[1779356470726,57.55,77634.99,0.0,0.99528,0.0,0.95515]
[1779356474755,57.55,77627.89,0.0,0.99526,0.0,0.95947]
[1779356475762,57.55,77624.84,0.0,0.99525,0.0,0.96133]
[1779356480803,57.55,77626.19,0.0,0.99525,0.0,0.96051]
[1779356481806,57.55,77632.09,0.0,0.99527,0.0,0.95691]
[1779356482811,57.55,77636.57,0.0,0.99529,0.0,0.95419]
[1779356484825,57.55,77638.35,0.0,0.99529,0.0,0.95311]
[1779356485833,57.55,77632.87,0.0,0.99527,0.0,0.95644]
[1779356488854,57.55,77632.06,0.0,0.99527,0.0,0.95693]
[1779356493889,57.55,77631.7,0.0,0.99527,0.0,0.95629]
[1779356498924,57.55,77635.37,0.0,0.99529,0.0,0.95406]
[1779356501945,57.55,77642.95,0.0,0.99531,0.0,0.94947]
[1779356506980,57.55,77646.59,0.0,0.99533,0.0,0.94727]
[1779356511017,57.55,77646.57,0.0,0.99533,0.0,0.94729]
[1779356513029,57.55,77639.96,0.0,0.9953,0.0,0.95128]
[1779356515051,57.55,77636.14,0.0,0.99529,0.0,0.95359]
[1779356521091,57.55,77635.09,0.0,0.99529,0.0,0.95423]
[1779356526127,57.55,77636.76,0.0,0.99529,0.0,0.95322]
[1779356529145,57.55,77645.13,0.0,0.99532,0.0,0.94815]
[1779356532166,57.55,77651.65,0.0,0.99534,0.0,0.94423]
[1779356537199,57.55,77653.82,0.0,0.99535,0.0,0.94292]
[1779356542239,57.55,77657.92,0.0,0.99536,0.0,0.94047]
[1779356547271,57.55,77663.12,0.0,0.99538,0.0,0.93735]
[1779356552306,57.55,77665.92,0.0,0.99539,0.0,0.93484]
[1779356557341,57.55,77668.53,0.0,0.9954,0.0,0.93328]
[1779356561379,57.55,77663.37,0.0,0.99539,0.0,0.93636]
[1779356566406,57.55,77659.99,0.0,0.99537,0.0,0.93838]
[1779356571442,57.55,77658.11,0.0,0.99537,0.0,0.9395]
[1779356576476,57.55,77659.48,0.0,0.99537,0.0,0.93868]
[1779356580514,57.55,77665.25,0.0,0.99539,0.0,0.93524]
[1779356585548,57.55,77671.08,0.0,0.99541,0.0,0.93176]
[1779356590584,57.55,77668.03,0.0,0.9954,0.0,0.93358]
[1779356595619,57.55,77670.08,0.0,0.99541,0.0,0.93236]
[1779356600654,57.55,77671.35,0.0,0.99541,0.0,0.9316]
[1779356608710,57.55,77671.36,0.0,0.99541,0.0,0.9316]
[1779356614367,57.55,77672.31,0.0,0.99542,0.0,0.93019]
[1779356617775,57.55,77666.92,0.0,0.9954,0.0,0.93339]
[1779356622807,57.55,77662.78,0.0,0.99539,0.0,0.93586]
[1779356627844,57.55,77660.98,0.0,0.99538,0.0,0.93693]
[1779356632879,57.55,77659.14,0.0,0.99538,0.0,0.93803]
[1779356637917,57.55,77657.4,0.0,0.99537,0.0,0.93908]
[1779356639929,57.55,77664.76,0.0,0.99539,0.0,0.93468]
[1779356642951,57.55,77657.89,0.0,0.99537,0.0,0.93878]
[1779356643958,57.55,77646.77,0.0,0.99533,0.0,0.94546]
[1779356644964,57.55,77645.44,0.0,0.99533,0.0,0.94626]
[1779356648996,57.55,77638.02,0.0,0.9953,0.0,0.95074]
[1779356650003,57.55,77636.58,0.0,0.9953,0.0,0.95161]
[1779356651007,57.55,77630.43,0.0,0.99528,0.0,0.95534]
[1779356652017,57.55,77627.03,0.0,0.99527,0.0,0.9574]
[1779356657049,57.55,77627.3,0.0,0.99527,0.0,0.95724]
[1779356662085,57.55,77625.48,0.0,0.99526,0.0,0.95835]
[1779356667120,57.55,77626.04,0.0,0.99526,0.0,0.95801]
[1779356672155,57.55,77626.95,0.0,0.99527,0.0,0.95659]
[1779356678198,57.55,77629.06,0.0,0.99528,0.0,0.95531]
[1779356682226,57.55,77638.63,0.0,0.99531,0.0,0.94951]
[1779356686255,57.55,77642.08,0.0,0.99532,0.0,0.94743]
[1779356691288,57.55,77643.12,0.0,0.99533,0.0,0.9468]
[1779356696324,57.55,77641.74,0.0,0.99532,0.0,0.94763]
[1779356698338,57.55,77634.36,0.0,0.9953,0.0,0.95209]
[1779356702369,57.55,77632.42,0.0,0.99529,0.0,0.95327]
[1779356707403,57.55,77632.84,0.0,0.99529,0.0,0.95301]
[1779356712442,57.55,77636.85,0.0,0.9953,0.0,0.95058]
[1779356718483,57.55,77635.64,0.0,0.9953,0.0,0.95132]
[1779356723518,57.55,77636.54,0.0,0.9953,0.0,0.95077]
[1779356735208,57.55,77634.12,0.0,0.9953,0.0,0.95138]
[1779356742651,57.55,77634.28,0.0,0.9953,0.0,0.95128]
[1779356748696,57.55,77633.75,0.0,0.9953,0.0,0.9516]
[1779356753730,57.55,77633.24,0.0,0.9953,0.0,0.95191]
[1779356758766,57.55,77634.14,0.0,0.9953,0.0,0.95137]
[1779356763801,57.55,77634.44,0.0,0.9953,0.0,0.95118]
[1779356768838,57.55,77633.93,0.0,0.9953,0.0,0.95149]
[1779356773871,57.55,77629.28,0.0,0.99528,0.0,0.95431]
[1779356778907,57.55,77632.13,0.0,0.99529,0.0,0.95258]
[1779356779913,57.55,77639.42,0.0,0.99532,0.0,0.94817]
[1779356780922,57.55,77642.05,0.0,0.99533,0.0,0.94659]
[1779356785955,57.55,77643.03,0.0,0.99533,0.0,0.946]
[1779356790989,57.55,77643.59,0.0,0.99533,0.0,0.94566]
[1779356793004,57.55,77640.75,0.0,0.99533,0.0,0.94652]
[1779356798038,57.55,77640.28,0.0,0.99532,0.0,0.9468]
[1779356800053,57.55,77645.97,0.0,0.99534,0.0,0.94337]
[1779356805088,57.55,77649.24,0.0,0.99535,0.0,0.94141]
[1779356807103,57.55,77641.11,0.0,0.99533,0.0,0.9463]
[1779356813144,57.55,77641.99,0.0,0.99533,0.0,0.94577]
[1779356818178,57.55,77639.23,0.0,0.99532,0.0,0.94743]
[1779356823223,57.55,77640.95,0.0,0.99533,0.0,0.94639]
[1779356828249,57.55,77642.58,0.0,0.99533,0.0,0.94541]
[1779356833284,57.55,77640.78,0.0,0.99533,0.0,0.9465]
[1779356838319,57.55,77640.74,0.0,0.99533,0.0,0.94652]
[1779356843353,57.55,77641.05,0.0,0.99533,0.0,0.94633]
[1779356847381,57.55,77646.77,0.0,0.99535,0.0,0.94289]
[1779356850403,57.55,77652.28,0.0,0.99536,0.0,0.93959]
[1779356855438,57.55,77656.76,0.0,0.99538,0.0,0.93606]
[1779356859466,57.55,77650.11,0.0,0.99536,0.0,0.94004]
[1779356864501,57.55,77649.07,0.0,0.99536,0.0,0.94066]
[1779356869536,57.55,77653.28,0.0,0.99537,0.0,0.93814]
[1779356874572,57.55,77657.5,0.0,0.99539,0.0,0.93562]
[1779356879606,57.55,77659.2,0.0,0.99539,0.0,0.9346]
[1779356884641,57.55,77657.38,0.0,0.99539,0.0,0.93569]
[1779356889680,57.55,77655.77,0.0,0.99538,0.0,0.93665]
[1779356894711,57.55,77653.93,0.0,0.99537,0.0,0.93775]
[1779356899745,57.55,77653.03,0.0,0.99537,0.0,0.93829]
[1779356904782,57.55,77651.86,0.0,0.99537,0.0,0.93899]
[1779356909815,57.55,77650.29,0.0,0.99536,0.0,0.93993]
[1779356913845,57.55,77655.76,0.0,0.99538,0.0,0.93581]
[1779356918878,57.55,77658.72,0.0,0.99539,0.0,0.93404]
[1779356923914,57.55,77654.7,0.0,0.99538,0.0,0.93644]
[1779356928949,57.55,77648.82,0.0,0.99536,0.0,0.93996]
[1779356933984,57.55,77645.82,0.0,0.99535,0.0,0.94176]
[1779356939025,57.55,77644.07,0.0,0.99535,0.0,0.94281]
[1779356944057,57.55,77643.77,0.0,0.99534,0.0,0.94299]
[1779356949093,57.55,77644.35,0.0,0.99535,0.0,0.94264]
[1779356954130,57.55,77646.85,0.0,0.99535,0.0,0.94114]
[1779356959165,57.55,77647.32,0.0,0.99536,0.0,0.94086]
[1779356964201,57.55,77645.8,0.0,0.99535,0.0,0.94177]
[1779356969236,57.55,77645.98,0.0,0.99535,0.0,0.94166]
[1779356976285,57.55,77645.98,0.0,0.99536,0.0,0.94081]
[1779356982327,57.55,77645.93,0.0,0.99536,0.0,0.94084]
[1779356987362,57.55,77646.75,0.0,0.99536,0.0,0.94035]
[1779356992397,57.55,77645.84,0.0,0.99536,0.0,0.94089]
[1779356998439,57.55,77646.1,0.0,0.99536,0.0,0.94074]
[1779357003473,57.55,77647.45,0.0,0.99536,0.0,0.93993]
[1779357008509,57.55,77647.61,0.0,0.99536,0.0,0.93983]
[1779357014553,57.55,77649.55,0.0,0.99537,0.0,0.93867]
[1779357020595,57.55,77650.85,0.0,0.99537,0.0,0.93789]
[1779357024623,57.55,77645.3,0.0,0.99535,0.0,0.94121]
[1779357027645,57.55,77644.3,0.0,0.99535,0.0,0.94182]
[1779357028652,57.55,77639.1,0.0,0.99533,0.0,0.94494]
[1779357031671,57.55,77637.49,0.0,0.99533,0.0,0.94506]
[1779357037715,57.55,77635.78,0.0,0.99533,0.0,0.94609]
[1779357042748,57.55,77636.56,0.0,0.99533,0.0,0.94562]
[1779357047788,57.55,77636.34,0.0,0.99533,0.0,0.94575]
[1779357052820,57.55,77635.77,0.0,0.99533,0.0,0.94609]
[1779357057856,57.55,77631.35,0.0,0.99531,0.0,0.94876]
[1779357059870,57.55,77626.68,0.0,0.99529,0.0,0.95159]
[1779357064905,57.55,77627.82,0.0,0.9953,0.0,0.95089]
[1779357069940,57.55,77631.63,0.0,0.99531,0.0,0.94859]
[1779357074975,57.55,77632.88,0.0,0.99532,0.0,0.94784]
[1779357080019,57.55,77630.57,0.0,0.99531,0.0,0.94923]
[1779357085050,57.55,77627.89,0.0,0.9953,0.0,0.95085]
[1779357091093,57.55,77627.15,0.0,0.9953,0.0,0.95044]
[1779357096126,57.55,77627.96,0.0,0.9953,0.0,0.94995]
[1779357101161,57.55,77627.95,0.0,0.9953,0.0,0.94996]
[1779357106200,57.55,77629.81,0.0,0.99531,0.0,0.94883]
[1779357111231,57.55,77629.79,0.0,0.99531,0.0,0.94884]
[1779357116267,57.55,77628.73,0.0,0.99531,0.0,0.94948]
[1779357121302,57.55,77628.69,0.0,0.99531,0.0,0.94951]
[1779357126337,57.55,77623.93,0.0,0.99529,0.0,0.95239]
[1779357129379,57.55,77617.81,0.0,0.99527,0.0,0.95611]
[1779357130386,57.55,77615.68,0.0,0.99526,0.0,0.95741]
[1779357135421,57.55,77619.11,0.0,0.99527,0.0,0.95532]
[1779357140456,57.55,77619.98,0.0,0.99528,0.0,0.95479]
[1779357145490,57.55,77618.42,0.0,0.99527,0.0,0.95574]
[1779357150525,57.55,77620.16,0.0,0.99528,0.0,0.95468]
[1779357153548,57.55,77627.07,0.0,0.9953,0.0,0.94963]
[1779357154555,57.55,77631.75,0.0,0.99532,0.0,0.9468]
[1779357159590,57.55,77630.82,0.0,0.99532,0.0,0.94736]
[1779357164625,57.55,77630.94,0.0,0.99532,0.0,0.94729]
[1779357169659,57.55,77630.62,0.0,0.99532,0.0,0.94748]
[1779357174695,57.55,77630.96,0.0,0.99532,0.0,0.94728]
[1779357179730,57.55,77631.67,0.0,0.99532,0.0,0.94685]
[1779357184765,57.55,77629.4,0.0,0.99531,0.0,0.94822]
[1779357189800,57.55,77629.16,0.0,0.99531,0.0,0.94837]
[1779357195842,57.55,77626.37,0.0,0.9953,0.0,0.95005]
[1779357201885,57.55,77626.03,0.0,0.9953,0.0,0.95026]
[1779357206919,57.55,77622.86,0.0,0.99529,0.0,0.95218]
[1779357211954,57.55,77619.55,0.0,0.99528,0.0,0.95333]
[1779357215982,57.55,77614.01,0.0,0.99526,0.0,0.95669]
[1779357221017,57.55,77616.97,0.0,0.99527,0.0,0.95489]
[1779357226053,57.55,77620.42,0.0,0.99529,0.0,0.9528]
[1779357231086,57.55,77619.81,0.0,0.99528,0.0,0.95317]
[1779357236122,57.55,77620.16,0.0,0.99528,0.0,0.95296]
[1779357241158,57.55,77619.68,0.0,0.99528,0.0,0.95325]
[1779357246192,57.55,77614.24,0.0,0.99526,0.0,0.95655]
[1779357251226,57.55,77615.67,0.0,0.99527,0.0,0.95568]
[1779357256262,57.55,77614.47,0.0,0.99526,0.0,0.95641]
[1779357261297,57.55,77616.75,0.0,0.99527,0.0,0.95503]
[1779357266333,57.55,77620.19,0.0,0.99528,0.0,0.95294]
[1779357271370,57.55,77617.93,0.0,0.99528,0.0,0.95345]
[1779357276403,57.55,77616.85,0.0,0.99528,0.0,0.9541]
[1779357279031,57.55,77611.65,0.0,0.99526,0.0,0.95727]
[1779357284458,57.55,77610.82,0.0,0.99526,0.0,0.95777]
[1779357289494,57.55,77612.12,0.0,0.99526,0.0,0.95698]
[1779357294529,57.55,77611.36,0.0,0.99526,0.0,0.95744]
[1779357299565,57.55,77611.48,0.0,0.99526,0.0,0.95737]
[1779357304599,57.55,77611.96,0.0,0.99526,0.0,0.95708]
[1779357308631,57.55,77605.29,0.0,0.99524,0.0,0.96115]
[1779357312656,57.55,77598.69,0.0,0.99521,0.0,0.96519]
[1779357317692,57.55,77596.33,0.0,0.99521,0.0,0.96664]
[1779357321720,57.55,77602.01,0.0,0.99523,0.0,0.96316]
[1779357326755,57.55,77607.84,0.0,0.99525,0.0,0.95959]
[1779357331792,57.55,77609.26,0.0,0.99526,0.0,0.95786]
[1779357336824,57.55,77612.97,0.0,0.99527,0.0,0.9556]
[1779357341860,57.55,77614.12,0.0,0.99527,0.0,0.9549]
[1779357346900,57.55,77615.59,0.0,0.99528,0.0,0.95401]
[1779357351933,57.55,77615.86,0.0,0.99528,0.0,0.95384]
[1779357356968,57.55,77620.14,0.0,0.99529,0.0,0.95125]
[1779357362008,57.55,77621.78,0.0,0.9953,0.0,0.95025]
[1779357367040,57.55,77621.19,0.0,0.9953,0.0,0.95061]
[1779357372075,57.55,77626.94,0.0,0.99532,0.0,0.94713]
[1779357377115,57.55,77625.87,0.0,0.99531,0.0,0.94778]
[1779357382150,57.55,77629.54,0.0,0.99532,0.0,0.94556]
[1779357385171,57.55,77632.74,0.0,0.99534,0.0,0.94364]
[1779357390206,57.55,77633.03,0.0,0.99534,0.0,0.94346]
[1779357395246,57.55,77637.16,0.0,0.99535,0.0,0.94013]
[1779357400277,57.55,77636.81,0.0,0.99535,0.0,0.94034]
[1779357405310,57.55,77632.27,0.0,0.99534,0.0,0.94306]
[1779357409942,57.55,77638.46,0.0,0.99536,0.0,0.93935]
[1779357415381,57.55,77632.88,0.0,0.99534,0.0,0.9427]
[1779357420417,57.55,77633.05,0.0,0.99534,0.0,0.94259]
[1779357425453,57.55,77631.33,0.0,0.99533,0.0,0.94363]
[1779357430488,57.55,77631.68,0.0,0.99534,0.0,0.94342]
[1779357435523,57.55,77631.45,0.0,0.99534,0.0,0.94356]
[1779357440558,57.55,77631.52,0.0,0.99534,0.0,0.94351]
[1779357445593,57.55,77630.24,0.0,0.99533,0.0,0.94429]
[1779357450628,57.55,77628.4,0.0,0.99533,0.0,0.94539]
[1779357454672,57.55,77621.9,0.0,0.99531,0.0,0.94846]
[1779357460301,57.55,77624.6,0.0,0.99532,0.0,0.94683]
[1779357470370,57.55,77625.03,0.0,0.99532,0.0,0.94657]
[1779357475819,57.55,77627.45,0.0,0.99533,0.0,0.94511]
[1779357481861,57.55,77627.84,0.0,0.99533,0.0,0.94487]
[1779357487903,57.55,77628.37,0.0,0.99533,0.0,0.94456]
[1779357492938,57.55,77629.44,0.0,0.99533,0.0,0.94391]
[1779357497973,57.55,77629.42,0.0,0.99533,0.0,0.94392]
[1779357503014,57.55,77629.64,0.0,0.99533,0.0,0.94379]
[1779357509051,57.55,77630.19,0.0,0.99534,0.0,0.94346]
[1779357515094,57.55,77630.39,0.0,0.99534,0.0,0.94248]
[1779357520135,57.55,77632.21,0.0,0.99535,0.0,0.94139]
[1779357525170,57.55,77631.97,0.0,0.99535,0.0,0.94153]
[1779357531212,57.55,77634.18,0.0,0.99535,0.0,0.94021]
[1779357536248,57.55,77631.0,0.0,0.99534,0.0,0.94212]
[1779357541282,57.55,77629.1,0.0,0.99534,0.0,0.94326]
[1779357546319,57.55,77620.41,0.0,0.99531,0.0,0.9485]
[1779357547325,57.55,77610.19,0.0,0.99527,0.0,0.9547]
[1779357548334,57.55,77609.43,0.0,0.99527,0.0,0.95516]
[1779357554374,57.55,77608.63,0.0,0.99527,0.0,0.95565]
[1779357556398,57.55,77601.69,0.0,0.99524,0.0,0.95988]
[1779357558407,57.55,77594.74,0.0,0.99522,0.0,0.96414]
[1779357560420,57.55,77592.23,0.0,0.99521,0.0,0.96568]
[1779357565453,57.55,77588.89,0.0,0.9952,0.0,0.96773]
[1779357571076,57.55,77589.91,0.0,0.9952,0.0,0.96623]
[1779357576531,57.55,77585.97,0.0,0.99519,0.0,0.96865]
[1779357581569,57.55,77584.17,0.0,0.99518,0.0,0.96976]
[1779357586604,57.55,77583.1,0.0,0.99518,0.0,0.97042]
[1779357591638,57.55,77579.53,0.0,0.99517,0.0,0.97263]
[1779357596677,57.55,77579.05,0.0,0.99517,0.0,0.97292]
[1779357601713,57.55,77578.02,0.0,0.99516,0.0,0.97356]
[1779357602726,57.55,77570.47,0.0,0.99514,0.0,0.97824]
[1779357603734,57.55,77565.95,0.0,0.99512,0.0,0.98105]
[1779357606749,57.55,77566.14,0.0,0.99512,0.0,0.98093]
[1779357611369,57.55,77574.45,0.0,0.99515,0.0,0.97577]
[1779357611783,57.55,77574.45,0.0,0.99515,0.0,0.97577]
[1779357616818,57.55,77576.41,0.0,0.99516,0.0,0.97456]
[1779357621853,57.55,77576.06,0.0,0.99516,0.0,0.97477]
[1779357626888,57.55,77576.94,0.0,0.99516,0.0,0.97423]
[1779357629910,57.55,77585.78,0.0,0.99519,0.0,0.96877]
[1779357631510,57.55,77591.66,0.0,0.99522,0.0,0.96428]
[1779357634943,57.55,77598.21,0.0,0.99524,0.0,0.96027]
[1779357636957,57.55,77601.59,0.0,0.99525,0.0,0.95821]
[1779357641993,57.55,77597.65,0.0,0.99524,0.0,0.96062]
[1779357647029,57.55,77597.73,0.0,0.99524,0.0,0.96057]
[1779357652064,57.55,77599.98,0.0,0.99524,0.0,0.95919]
[1779357657099,57.55,77601.08,0.0,0.99525,0.0,0.95852]
[1779357662134,57.55,77599.02,0.0,0.99524,0.0,0.95978]
[1779357667168,57.55,77599.04,0.0,0.99524,0.0,0.95977]
[1779357672203,57.55,77599.81,0.0,0.99524,0.0,0.9593]
[1779357677239,57.55,77600.97,0.0,0.99525,0.0,0.95859]
[1779357682276,57.55,77605.05,0.0,0.99526,0.0,0.9561]
[1779357685296,57.55,77599.71,0.0,0.99524,0.0,0.95936]
[1779357687311,57.55,77594.67,0.0,0.99523,0.0,0.96244]
[1779357692351,57.55,77593.71,0.0,0.99523,0.0,0.96216]
[1779357698391,57.55,77598.13,0.0,0.99524,0.0,0.95945]
[1779357703425,57.55,77598.6,0.0,0.99524,0.0,0.95917]
[1779357705440,57.55,77592.27,0.0,0.99522,0.0,0.96304]
[1779357710475,57.55,77589.39,0.0,0.99521,0.0,0.96481]
[1779357712489,57.55,77583.32,0.0,0.99519,0.0,0.96854]
[1779357714503,57.55,77580.24,0.0,0.99518,0.0,0.97044]
[1779357719538,57.55,77579.78,0.0,0.99518,0.0,0.97072]
[1779357724574,57.55,77579.99,0.0,0.99518,0.0,0.97059]
[1779357729608,57.55,77581.65,0.0,0.99518,0.0,0.96957]
[1779357734643,57.55,77582.03,0.0,0.99519,0.0,0.96933]
[1779357739677,57.55,77587.38,0.0,0.9952,0.0,0.96604]
[1779357744715,57.55,77590.15,0.0,0.99521,0.0,0.96434]
[1779357749748,57.55,77593.26,0.0,0.99522,0.0,0.96243]
[1779357754786,57.55,77595.19,0.0,0.99524,0.0,0.96038]
[1779357759820,57.55,77597.45,0.0,0.99524,0.0,0.959]
[1779357763850,57.55,77591.22,0.0,0.99522,0.0,0.96281]
[1779357768882,57.55,77590.74,0.0,0.99522,0.0,0.96311]
[1779357773918,57.55,77588.95,0.0,0.99521,0.0,0.96421]
[1779357777947,57.55,77582.21,0.0,0.99519,0.0,0.96835]
[1779357782573,57.55,77577.82,0.0,0.99518,0.0,0.97106]
[1779357789025,57.55,77577.6,0.0,0.99517,0.0,0.97119]
[1779357794059,57.55,77578.36,0.0,0.99518,0.0,0.97072]
[1779357800101,57.55,77579.0,0.0,0.99518,0.0,0.97033]
[1779357805136,57.55,77579.27,0.0,0.99518,0.0,0.97016]
[1779357810170,57.55,77577.58,0.0,0.99517,0.0,0.97121]
[1779357815206,57.55,77578.16,0.0,0.99518,0.0,0.96997]
[1779357820242,57.55,77577.74,0.0,0.99518,0.0,0.97023]
[1779357825276,57.55,77577.68,0.0,0.99518,0.0,0.97027]
[1779357830311,57.55,77577.13,0.0,0.99518,0.0,0.97061]
[1779357835346,57.55,77576.32,0.0,0.99517,0.0,0.97111]
[1779357840381,57.55,77576.28,0.0,0.99517,0.0,0.97113]
[1779357845416,57.55,77572.74,0.0,0.99516,0.0,0.97332]
[1779357853064,57.55,77573.53,0.0,0.99516,0.0,0.97283]
[1779357858508,57.55,77569.37,0.0,0.99515,0.0,0.97541]
[1779357865557,57.55,77568.96,0.0,0.99515,0.0,0.97566]
[1779357870594,57.55,77571.28,0.0,0.99516,0.0,0.97423]
[1779357875628,57.55,77571.77,0.0,0.99516,0.0,0.97304]
[1779357880679,57.55,77576.22,0.0,0.99518,0.0,0.9703]
[1779357885711,57.55,77576.49,0.0,0.99518,0.0,0.97013]
[1779357890745,57.55,77576.36,0.0,0.99518,0.0,0.97021]
[1779357895782,57.55,77580.26,0.0,0.99519,0.0,0.9678]
[1779357897797,57.55,77585.86,0.0,0.99521,0.0,0.96436]
[1779357903413,57.55,77587.22,0.0,0.99522,0.0,0.96353]
[1779357908873,57.55,77583.26,0.0,0.9952,0.0,0.96596]
[1779357914915,57.55,77582.65,0.0,0.9952,0.0,0.96633]
[1779357919950,57.55,77586.65,0.0,0.99521,0.0,0.96388]
[1779357924984,57.55,77588.85,0.0,0.99522,0.0,0.96253]
[1779357930022,57.55,77586.94,0.0,0.99522,0.0,0.9637]
[1779357936067,57.55,77586.07,0.0,0.99522,0.0,0.96336]
[1779357941096,57.55,77581.69,0.0,0.9952,0.0,0.96605]
[1779357946131,57.55,77578.47,0.0,0.99519,0.0,0.96803]
[1779357951167,57.55,77580.5,0.0,0.9952,0.0,0.96678]
[1779357956202,57.55,77581.8,0.0,0.9952,0.0,0.96598]
[1779357961237,57.55,77582.06,0.0,0.9952,0.0,0.96582]
[1779357968286,57.55,77581.44,0.0,0.9952,0.0,0.96621]
[1779357973321,57.55,77581.39,0.0,0.9952,0.0,0.96624]
[1779357978355,57.55,77586.48,0.0,0.99522,0.0,0.96311]
[1779357980371,57.55,77593.3,0.0,0.99524,0.0,0.95894]
[1779357985405,57.55,77594.07,0.0,0.99524,0.0,0.95846]
[1779357987420,57.55,77585.77,0.0,0.99522,0.0,0.96355]
[1779357988427,57.55,77581.89,0.0,0.9952,0.0,0.96593]
[1779357994050,57.55,77581.03,0.0,0.9952,0.0,0.96559]
[1779357999504,57.55,77580.33,0.0,0.9952,0.0,0.96602]
[1779358004540,57.55,77583.18,0.0,0.99521,0.0,0.96426]
[1779358009576,57.55,77582.93,0.0,0.99521,0.0,0.96442]
[1779358014611,57.55,77580.35,0.0,0.9952,0.0,0.966]
[1779358019645,57.55,77578.93,0.0,0.9952,0.0,0.96688]
[1779358024680,57.55,77579.37,0.0,0.9952,0.0,0.96661]
[1779358029715,57.55,77580.1,0.0,0.9952,0.0,0.96616]
[1779358034750,57.55,77578.9,0.0,0.9952,0.0,0.9669]
[1779358040794,57.55,77578.73,0.0,0.9952,0.0,0.967]
[1779358045832,57.55,77578.02,0.0,0.99519,0.0,0.96744]
[1779358046840,57.55,77572.17,0.0,0.99517,0.0,0.97104]
[1779358047848,57.55,77569.58,0.0,0.99516,0.0,0.97265]
[1779358052882,57.55,77571.14,0.0,0.99517,0.0,0.97081]
[1779358057917,57.55,77569.75,0.0,0.99517,0.0,0.97166]
[1779358064542,57.55,77570.83,0.0,0.99517,0.0,0.971]
[1779358070001,57.55,77572.12,0.0,0.99518,0.0,0.9702]
[1779358076042,57.55,77573.16,0.0,0.99518,0.0,0.96956]
[1779358081080,57.55,77573.97,0.0,0.99518,0.0,0.96906]
[1779358086112,57.55,77576.03,0.0,0.99519,0.0,0.96779]
[1779358091147,57.55,77572.88,0.0,0.99518,0.0,0.96973]
[1779358096183,57.55,77573.04,0.0,0.99518,0.0,0.96963]
[1779358102226,57.55,77571.42,0.0,0.99517,0.0,0.97063]
[1779358104824,57.55,77565.09,0.0,0.99515,0.0,0.97455]
[1779358108268,57.55,77563.62,0.0,0.99515,0.0,0.97546]
[1779358110281,57.55,77570.18,0.0,0.99517,0.0,0.9714]
[1779358111288,57.55,77575.96,0.0,0.99519,0.0,0.96696]
[1779358116322,57.55,77573.58,0.0,0.99519,0.0,0.96842]
[1779358121357,57.55,77571.32,0.0,0.99518,0.0,0.96982]
[1779358126397,57.55,77575.96,0.0,0.99519,0.0,0.96696]
[1779358131431,57.55,77579.83,0.0,0.99521,0.0,0.96458]
[1779358136465,57.55,77579.15,0.0,0.99521,0.0,0.965]
[1779358141503,57.55,77578.21,0.0,0.9952,0.0,0.96557]
[1779358146552,57.55,77575.6,0.0,0.99519,0.0,0.96718]
[1779358151588,57.55,77575.78,0.0,0.99519,0.0,0.96707]
[1779358156622,57.55,77577.33,0.0,0.9952,0.0,0.96612]
[1779358161658,57.55,77579.79,0.0,0.99521,0.0,0.9646]
[1779358166692,57.55,77580.4,0.0,0.99521,0.0,0.96423]
[1779358171730,57.55,77579.64,0.0,0.99521,0.0,0.96382]
[1779358174749,57.55,77573.75,0.0,0.99519,0.0,0.96745]
[1779358179783,57.55,77574.38,0.0,0.99519,0.0,0.96706]
[1779358184821,57.55,77578.89,0.0,0.99521,0.0,0.96428]
[1779358185828,57.55,77584.22,0.0,0.99523,0.0,0.96101]
[1779358186836,57.55,77591.73,0.0,0.99525,0.0,0.95642]
[1779358187844,57.55,77593.37,0.0,0.99526,0.0,0.95543]
[1779358192880,57.55,77592.4,0.0,0.99526,0.0,0.95602]
[1779358197915,57.55,77597.21,0.0,0.99527,0.0,0.95309]
[1779358202952,57.55,77605.81,0.0,0.9953,0.0,0.94787]
[1779358203976,57.55,77610.04,0.0,0.99532,0.0,0.94531]
[1779358209003,57.55,77610.59,0.0,0.99532,0.0,0.94498]
[1779358216052,57.55,77614.18,0.0,0.99533,0.0,0.94282]
[1779358221087,57.55,77616.31,0.0,0.99534,0.0,0.94153]
[1779358227130,57.55,77616.48,0.0,0.99534,0.0,0.94143]
[1779358232164,57.55,77617.58,0.0,0.99535,0.0,0.93991]
[1779358238220,57.55,77617.46,0.0,0.99535,0.0,0.93999]
[1779358245813,57.55,77621.4,0.0,0.99536,0.0,0.93762]
[1779358253325,57.55,77621.85,0.0,0.99536,0.0,0.93735]
[1779358258359,57.55,77621.4,0.0,0.99536,0.0,0.93762]
[1779358263395,57.55,77622.55,0.0,0.99536,0.0,0.93693]
[1779358268431,57.55,77621.42,0.0,0.99536,0.0,0.93761]
[1779358273467,57.55,77617.91,0.0,0.99535,0.0,0.93972]
[1779358278503,57.55,77617.54,0.0,0.99535,0.0,0.93994]
[1779358283538,57.55,77616.03,0.0,0.99534,0.0,0.94085]
[1779358288575,57.55,77615.76,0.0,0.99534,0.0,0.94101]
[1779358294615,57.55,77616.44,0.0,0.99535,0.0,0.93974]
[1779358299650,57.55,77614.5,0.0,0.99534,0.0,0.94091]
[1779358304685,57.55,77614.62,0.0,0.99534,0.0,0.94084]
[1779358309720,57.55,77614.99,0.0,0.99534,0.0,0.94062]
[1779358314754,57.55,77615.42,0.0,0.99534,0.0,0.94036]
[1779358319793,57.55,77613.92,0.0,0.99534,0.0,0.94126]
[1779358323823,57.55,77605.23,0.0,0.99531,0.0,0.9465]
[1779358328859,57.55,77604.82,0.0,0.99531,0.0,0.94675]
[1779358333894,57.55,77606.83,0.0,0.99531,0.0,0.94553]
[1779358338930,57.55,77602.3,0.0,0.9953,0.0,0.94827]
[1779358343964,57.55,77597.7,0.0,0.99528,0.0,0.95106]
[1779358347992,57.55,77590.88,0.0,0.99526,0.0,0.95521]
[1779358349000,57.55,77584.99,0.0,0.99524,0.0,0.9588]
[1779358355042,57.55,77580.33,0.0,0.99523,0.0,0.96079]
[1779358360077,57.55,77579.42,0.0,0.99522,0.0,0.96134]
[1779358365112,57.55,77578.21,0.0,0.99522,0.0,0.96209]
[1779358370146,57.55,77576.89,0.0,0.99521,0.0,0.9629]
[1779358376742,57.55,77576.82,0.0,0.99521,0.0,0.96294]
[1779358386812,57.55,77577.45,0.0,0.99522,0.0,0.96255]
[1779358392300,57.55,77578.77,0.0,0.99522,0.0,0.96174]
[1779358397336,57.55,77579.28,0.0,0.99522,0.0,0.96143]
[1779358402370,57.55,77578.57,0.0,0.99522,0.0,0.96187]
[1779358407406,57.55,77577.13,0.0,0.99521,0.0,0.96275]
[1779358415461,57.55,77577.02,0.0,0.99522,0.0,0.96195]
[1779358420496,57.55,77577.45,0.0,0.99522,0.0,0.96168]
[1779358425531,57.55,77580.31,0.0,0.99523,0.0,0.95993]
[1779358429560,57.55,77587.06,0.0,0.99525,0.0,0.95581]
[1779358434607,57.55,77586.05,0.0,0.99525,0.0,0.95642]
[1779358439650,57.55,77582.96,0.0,0.99524,0.0,0.95831]
[1779358441659,57.55,77576.63,0.0,0.99522,0.0,0.96218]
[1779358447236,57.55,77575.43,0.0,0.99521,0.0,0.96292]
[1779358452735,57.55,77576.18,0.0,0.99522,0.0,0.96246]
[1779358458778,57.55,77576.47,0.0,0.99522,0.0,0.96228]
[1779358463816,57.55,77577.91,0.0,0.99522,0.0,0.9614]
[1779358468852,57.55,77577.58,0.0,0.99522,0.0,0.9616]
[1779358473886,57.55,77577.81,0.0,0.99523,0.0,0.96059]
[1779358478922,57.55,77578.08,0.0,0.99523,0.0,0.96042]
[1779358483956,57.55,77578.29,0.0,0.99523,0.0,0.9603]
[1779358488992,57.55,77579.1,0.0,0.99523,0.0,0.9598]
[1779358494026,57.55,77578.54,0.0,0.99523,0.0,0.96014]
[1779358499061,57.55,77578.16,0.0,0.99523,0.0,0.96038]
[1779358504096,57.55,77580.82,0.0,0.99524,0.0,0.95875]
[1779358509131,57.55,77583.59,0.0,0.99525,0.0,0.95706]
[1779358512152,57.55,77586.14,0.0,0.99525,0.0,0.9555]
[1779358517186,57.55,77585.61,0.0,0.99525,0.0,0.95582]
[1779358522222,57.55,77588.55,0.0,0.99526,0.0,0.95403]
[1779358527256,57.55,77585.19,0.0,0.99525,0.0,0.95608]
[1779358533299,57.55,77583.5,0.0,0.99525,0.0,0.95624]
[1779358538334,57.55,77582.63,0.0,0.99525,0.0,0.95677]
[1779358543369,57.55,77584.75,0.0,0.99525,0.0,0.95548]
[1779358545382,57.55,77592.05,0.0,0.99528,0.0,0.95104]
[1779358550418,57.55,77595.66,0.0,0.99529,0.0,0.94885]
[1779358555453,57.55,77598.37,0.0,0.9953,0.0,0.94721]
[1779358559484,57.55,77603.6,0.0,0.99532,0.0,0.94404]
[1779358562506,57.55,77598.13,0.0,0.9953,0.0,0.94735]
[1779358568084,57.55,77599.51,0.0,0.9953,0.0,0.94652]
[1779358573582,57.55,77601.49,0.0,0.99531,0.0,0.94532]
[1779358578618,57.55,77601.81,0.0,0.99531,0.0,0.94513]
[1779358583653,57.55,77597.23,0.0,0.9953,0.0,0.9479]
[1779358586674,57.55,77591.45,0.0,0.99528,0.0,0.9514]
[1779358588225,57.55,77582.81,0.0,0.99525,0.0,0.95666]
[1779358589695,57.55,77579.49,0.0,0.99524,0.0,0.95869]
[1779358594729,57.55,77580.25,0.0,0.99524,0.0,0.95736]
[1779358599766,57.55,77580.65,0.0,0.99524,0.0,0.95711]
[1779358604800,57.55,77583.05,0.0,0.99525,0.0,0.95565]
[1779358608364,57.55,77585.5,0.0,0.99526,0.0,0.95416]
[1779358612856,57.55,77590.92,0.0,0.99528,0.0,0.95086]
[1779358615877,57.55,77593.34,0.0,0.99529,0.0,0.94939]
[1779358621918,57.55,77592.46,0.0,0.99528,0.0,0.94992]
[1779358628512,57.55,77588.0,0.0,0.99527,0.0,0.95263]
[1779358634003,57.55,77585.13,0.0,0.99526,0.0,0.95438]
[1779358639038,57.55,77584.36,0.0,0.99526,0.0,0.95485]
[1779358644075,57.55,77583.65,0.0,0.99525,0.0,0.95528]
[1779358649110,57.55,77578.69,0.0,0.99524,0.0,0.95831]
[1779358654145,57.55,77577.32,0.0,0.99524,0.0,0.95828]
[1779358661194,57.55,77577.31,0.0,0.99524,0.0,0.95829]
[1779358667235,57.55,77577.77,0.0,0.99524,0.0,0.95801]
[1779358672272,57.55,77577.29,0.0,0.99524,0.0,0.9583]
[1779358679324,57.55,77576.37,0.0,0.99523,0.0,0.95886]
[1779358684355,57.55,77576.45,0.0,0.99523,0.0,0.95881]
[1779358693418,57.55,77577.07,0.0,0.99524,0.0,0.95843]
[1779358698454,57.55,77577.19,0.0,0.99524,0.0,0.95836]
[1779358703489,57.55,77577.9,0.0,0.99524,0.0,0.95793]
[1779358708524,57.55,77582.42,0.0,0.99525,0.0,0.95517]
[1779358713559,57.55,77582.34,0.0,0.99526,0.0,0.95435]
[1779358718594,57.55,77581.6,0.0,0.99526,0.0,0.9548]
[1779358721617,57.55,77576.5,0.0,0.99524,0.0,0.95791]
[1779358724635,57.55,77580.59,0.0,0.99525,0.0,0.95541]
[1779358729671,57.55,77583.87,0.0,0.99526,0.0,0.95342]
[1779358734706,57.55,77582.27,0.0,0.99526,0.0,0.95439]
[1779358739742,57.55,77582.13,0.0,0.99526,0.0,0.95448]
[1779358744781,57.55,77583.26,0.0,0.99526,0.0,0.95379]
[1779358749914,57.55,77578.8,0.0,0.99525,0.0,0.95651]
[1779358754846,57.55,77580.5,0.0,0.99525,0.0,0.95547]
[1779358759881,57.55,77580.39,0.0,0.99525,0.0,0.95554]
[1779358764916,57.55,77580.15,0.0,0.99525,0.0,0.95568]
[1779358769952,57.55,77580.89,0.0,0.99525,0.0,0.95523]
[1779358774994,57.55,77584.74,0.0,0.99527,0.0,0.95202]
[1779358780030,57.55,77589.8,0.0,0.99529,0.0,0.94895]
[1779358782042,57.55,77595.18,0.0,0.99531,0.0,0.94569]
[1779358786071,57.55,77601.18,0.0,0.99533,0.0,0.94207]
[1779358791106,57.55,77604.35,0.0,0.99534,0.0,0.94016]
[1779358793120,57.55,77599.09,0.0,0.99532,0.0,0.94333]
[1779358798157,57.55,77600.73,0.0,0.99533,0.0,0.94234]
[1779358802184,57.55,77606.24,0.0,0.99534,0.0,0.93902]
[1779358809234,57.55,77609.78,0.0,0.99536,0.0,0.9369]
[1779358814270,57.55,77613.04,0.0,0.99537,0.0,0.93494]
[1779358819319,57.55,77615.59,0.0,0.99538,0.0,0.93342]
[1779358824339,57.55,77618.45,0.0,0.99539,0.0,0.93171]
[1779358829375,57.55,77620.96,0.0,0.99539,0.0,0.93021]
[1779358834410,57.55,77622.61,0.0,0.9954,0.0,0.92838]
[1779358839446,57.55,77625.22,0.0,0.99541,0.0,0.92683]
[1779358844480,57.55,77627.79,0.0,0.99542,0.0,0.9253]
[1779358849514,57.55,77633.01,0.0,0.99544,0.0,0.92221]
[1779358854550,57.55,77629.4,0.0,0.99543,0.0,0.92434]
[1779358859587,57.55,77626.42,0.0,0.99542,0.0,0.92611]
[1779358864620,57.55,77622.9,0.0,0.99541,0.0,0.92821]
[1779358869655,57.55,77621.27,0.0,0.9954,0.0,0.92918]
[1779358874690,57.55,77613.87,0.0,0.99537,0.0,0.93359]
[1779358879726,57.55,77615.01,0.0,0.99538,0.0,0.93291]
[1779358884760,57.55,77611.98,0.0,0.99537,0.0,0.93472]
[1779358889796,57.55,77609.08,0.0,0.99536,0.0,0.93646]
[1779358894830,57.55,77607.83,0.0,0.99536,0.0,0.93635]
[1779358900434,57.55,77606.72,0.0,0.99535,0.0,0.93702]
[1779358905906,57.55,77606.95,0.0,0.99536,0.0,0.93688]
[1779358910942,57.55,77608.03,0.0,0.99536,0.0,0.93624]
[1779358916984,57.55,77608.87,0.0,0.99536,0.0,0.93573]
[1779358922018,57.55,77609.09,0.0,0.99536,0.0,0.9356]
[1779358927054,57.55,77604.56,0.0,0.99535,0.0,0.93832]
[1779358928061,57.55,77598.48,0.0,0.99533,0.0,0.94198]
[1779358933096,57.55,77598.49,0.0,0.99533,0.0,0.94197]
[1779358938131,57.55,77598.33,0.0,0.99533,0.0,0.94207]
[1779358944172,57.55,77601.32,0.0,0.99534,0.0,0.94027]
[1779358949207,57.55,77604.63,0.0,0.99535,0.0,0.93828]
[1779358954242,57.55,77601.91,0.0,0.99534,0.0,0.93905]
[1779358960858,57.55,77600.49,0.0,0.99534,0.0,0.93991]
[1779358966326,57.55,77601.76,0.0,0.99534,0.0,0.93914]
[1779358971362,57.55,77603.53,0.0,0.99535,0.0,0.93808]
[1779358976396,57.55,77603.28,0.0,0.99535,0.0,0.93823]
[1779358982439,57.55,77601.66,0.0,0.99534,0.0,0.9392]
[1779358987474,57.55,77599.09,0.0,0.99533,0.0,0.94075]
[1779358989489,57.55,77593.97,0.0,0.99532,0.0,0.94384]
[1779358994523,57.55,77590.98,0.0,0.9953,0.0,0.94564]
[1779359000565,57.55,77592.69,0.0,0.99531,0.0,0.94461]
[1779359005602,57.55,77596.49,0.0,0.99532,0.0,0.94232]
[1779359010636,57.55,77598.06,0.0,0.99533,0.0,0.94137]
[1779359015670,57.55,77600.02,0.0,0.99534,0.0,0.93933]
[1779359020704,57.55,77596.64,0.0,0.99533,0.0,0.94137]
[1779359025740,57.55,77594.61,0.0,0.99532,0.0,0.94259]
[1779359030774,57.55,77595.74,0.0,0.99533,0.0,0.94191]
[1779359035811,57.55,77594.14,0.0,0.99532,0.0,0.94287]
[1779359040849,57.55,77589.78,0.0,0.9953,0.0,0.94551]
[1779359045879,57.55,77587.61,0.0,0.9953,0.0,0.94682]
[1779359050916,57.55,77586.38,0.0,0.99529,0.0,0.94757]
[1779359055950,57.55,77587.36,0.0,0.9953,0.0,0.94697]
[1779359061566,57.55,77585.57,0.0,0.99529,0.0,0.94806]
[1779359064023,57.55,77591.23,0.0,0.99531,0.0,0.94463]
[1779359069040,57.55,77591.95,0.0,0.99531,0.0,0.9442]
[1779359074076,57.55,77595.79,0.0,0.99533,0.0,0.94102]
[1779359079111,57.55,77590.71,0.0,0.99531,0.0,0.94408]
[1779359084146,57.55,77588.69,0.0,0.99531,0.0,0.94531]
[1779359089181,57.55,77585.21,0.0,0.99529,0.0,0.94741]
[1779359094215,57.55,77584.3,0.0,0.99529,0.0,0.94796]
[1779359099252,57.55,77586.85,0.0,0.9953,0.0,0.94642]
[1779359101846,57.55,77601.5,0.0,0.99535,0.0,0.93759]
[1779359107309,57.55,77602.09,0.0,0.99535,0.0,0.93723]
[1779359111920,57.55,77597.48,0.0,0.99534,0.0,0.94]
[1779359113351,57.55,77592.22,0.0,0.99532,0.0,0.94317]
[1779359114361,57.55,77586.61,0.0,0.9953,0.0,0.94656]
[1779359116378,57.55,77544.2,0.0,0.99515,0.0,0.97255]
[1779359117390,57.55,77519.39,0.0,0.99506,0.0,0.98803]
[1779359118450,57.55,77500.82,0.0,0.99499,0.0,0.99976]
[1779359119418,57.55,77497.39,0.0,0.99498,0.0,1.00194]
[1779359122006,57.55,77492.23,0.0,0.99496,0.0,1.00523]
[1779359124452,57.55,77504.19,0.0,0.99501,0.0,0.99763]
[1779359125458,57.55,77515.06,0.0,0.99505,0.0,0.99076]
[1779359126465,57.55,77514.83,0.0,0.99505,0.0,0.9909]
[1779359127470,57.55,77509.09,0.0,0.99502,0.0,0.99452]
[1779359128478,57.55,77507.03,0.0,0.99502,0.0,0.99583]
[1779359130494,57.55,77495.48,0.0,0.99497,0.0,1.00316]
[1779359131499,57.55,77485.81,0.0,0.99494,0.0,1.00843]
[1779359132505,57.55,77472.04,0.0,0.99489,0.0,1.01727]
[1779359133513,57.55,77462.46,0.0,0.99486,0.0,1.02346]
[1779359134522,57.55,77459.77,0.0,0.99485,0.0,1.0252]
[1779359137547,57.55,77449.4,0.0,0.99481,0.0,1.03195]
[1779359138549,57.55,77451.95,0.0,0.99482,0.0,1.03029]
[1779359143593,57.55,77450.52,0.0,0.99481,0.0,1.03122]
[1779359146613,57.55,77460.32,0.0,0.99485,0.0,1.02485]
[1779359147620,57.55,77459.11,0.0,0.99484,0.0,1.02563]
[1779359149634,57.55,77419.83,0.0,0.9947,0.0,1.0514]
[1779359150642,57.55,77405.47,0.0,0.99464,0.0,1.06096]
[1779359151652,57.55,77402.74,0.0,0.99463,0.0,1.06279]
[1779359152661,57.55,77383.87,0.0,0.99456,0.0,1.07548]
[1779359153665,57.55,77380.59,0.0,0.99454,0.0,1.0777]
[1779359155681,57.55,77368.86,0.0,0.9945,0.0,1.08567]
[1779359156686,57.55,77366.04,0.0,0.99449,0.0,1.08759]
[1779359159709,57.55,77373.74,0.0,0.99452,0.0,1.08235]
[1779359161723,57.55,77363.99,0.0,0.99448,0.0,1.08899]
[1779359162748,57.55,77347.91,0.0,0.99441,0.0,1.10003]
[1779359163736,57.55,77329.53,0.0,0.99434,0.0,1.11277]
[1779359164745,57.55,77314.79,0.0,0.99428,0.0,1.12307]
[1779359165752,57.55,77305.34,0.0,0.99424,0.0,1.12972]
[1779359166762,57.55,77283.66,0.0,0.99415,0.0,1.1451]
[1779359167772,57.55,77272.31,0.0,0.9941,0.0,1.15322]
[1779359168778,57.55,77271.88,0.0,0.9941,0.0,1.15353]
[1779359169786,57.55,77278.33,0.0,0.99413,0.0,1.14891]
[1779359170792,57.55,77287.18,0.0,0.99416,0.0,1.14259]
[1779359171805,57.55,77297.94,0.0,0.99421,0.0,1.13495]
[1779359172811,57.55,77322.73,0.0,0.99431,0.0,1.11751]
[1779359173812,57.55,77314.98,0.0,0.99428,0.0,1.12294]
[1779359174838,57.55,77301.03,0.0,0.99422,0.0,1.13276]
[1779359175828,57.55,77287.49,0.0,0.99417,0.0,1.14237]
[1779359176851,57.55,77280.34,0.0,0.99414,0.0,1.14747]
[1779359177859,57.55,77291.84,0.0,0.99418,0.0,1.13927]
[1779359178861,57.55,77294.83,0.0,0.9942,0.0,1.13715]
[1779359180875,57.55,77297.89,0.0,0.99421,0.0,1.13498]
[1779359182891,57.55,77306.3,0.0,0.99424,0.0,1.12904]
[1779359183896,57.55,77312.55,0.0,0.99427,0.0,1.12464]
[1779359184908,57.55,77319.92,0.0,0.9943,0.0,1.11947]
[1779359185909,57.55,77324.45,0.0,0.99432,0.0,1.11631]
[1779359187923,57.55,77329.43,0.0,0.99434,0.0,1.11284]
[1779359188931,57.55,77334.91,0.0,0.99436,0.0,1.10903]
[1779359189939,57.55,77323.5,0.0,0.99431,0.0,1.11697]
[1779359191100,57.55,77319.68,0.0,0.9943,0.0,1.11867]
[1779359192999,57.55,77325.25,0.0,0.99433,0.0,1.11478]
[1779359195095,57.55,77315.91,0.0,0.99429,0.0,1.12131]
[1779359197035,57.55,77307.69,0.0,0.99425,0.0,1.12708]
[1779359198038,57.55,77304.29,0.0,0.99424,0.0,1.12948]
[1779359200051,57.55,77303.33,0.0,0.99424,0.0,1.13015]
[1779359202071,57.55,77306.45,0.0,0.99425,0.0,1.12795]
[1779359207113,57.55,77305.19,0.0,0.99424,0.0,1.12884]
[1779359208118,57.55,77290.31,0.0,0.99418,0.0,1.13937]
[1779359209127,57.55,77270.75,0.0,0.9941,0.0,1.15335]
[1779359210134,57.55,77263.75,0.0,0.99407,0.0,1.15838]
[1779359211138,57.55,77258.23,0.0,0.99405,0.0,1.16236]
[1779359212145,57.55,77251.6,0.0,0.99402,0.0,1.16717]
[1779359213153,57.55,77248.59,0.0,0.99401,0.0,1.16935]
[1779359215167,57.55,77242.16,0.0,0.99398,0.0,1.17398]
[1779359216182,57.55,77236.48,0.0,0.99395,0.0,1.17812]
[1779359217181,57.55,77215.07,0.0,0.99386,0.0,1.19368]
[1779359218188,57.54,77206.91,0.0,0.99383,0.0,1.19929]
[1779359219207,57.54,77192.61,0.0,0.99377,0.0,1.20942]
[1779359220210,57.53,77165.37,0.0,0.99365,0.0,1.22924]
[1779359221218,57.53,77143.07,0.0,0.99355,0.0,1.24614]
[1779359222224,57.52,77141.58,0.0,0.99355,0.0,1.24579]
[1779359225248,57.5,77147.18,0.0,0.99359,0.0,1.23887]
[1779359226252,57.49,77169.12,0.0,0.9937,0.0,1.22101]
[1779359227258,57.49,77179.32,0.0,0.99375,0.0,1.21245]
[1779359228265,57.49,77179.06,0.0,0.99375,0.0,1.21258]
[1779359229271,57.48,77185.99,0.0,0.99378,0.0,1.20667]
[1779359230298,57.47,77190.24,0.0,0.99381,0.0,1.20289]
[1779359231288,57.47,77200.36,0.0,0.99386,0.0,1.19443]
[1779359235316,57.47,77192.7,0.0,0.99382,0.0,1.19999]
[1779359238338,57.46,77180.4,0.0,0.99378,0.0,1.20776]
[1779359239348,57.45,77186.1,0.0,0.99381,0.0,1.20286]
[1779359240354,57.45,77199.87,0.0,0.99387,0.0,1.19207]
[1779359241359,57.45,77206.14,0.0,0.9939,0.0,1.18741]
[1779359246437,57.44,77215.09,0.0,0.99394,0.0,1.18067]
[1779359247436,57.44,77225.33,0.0,0.99398,0.0,1.17318]
[1779359248436,57.44,77261.1,0.0,0.99413,0.0,1.14728]
[1779359250453,57.44,77268.14,0.0,0.99416,0.0,1.14225]
[1779359251463,57.44,77296.97,0.0,0.99429,0.0,1.12086]
[1779359253125,57.44,77314.88,0.0,0.99436,0.0,1.10835]
[1779359254482,57.44,77307.8,0.0,0.99433,0.0,1.11328]
[1779359256497,57.44,77299.18,0.0,0.9943,0.0,1.11931]
[1779359258510,57.44,77289.42,0.0,0.99426,0.0,1.12617]
[1779359259517,57.44,77273.52,0.0,0.99419,0.0,1.13743]
[1779359260524,57.44,77262.34,0.0,0.99414,0.0,1.1454]
[1779359261532,57.44,77268.26,0.0,0.99417,0.0,1.14118]
[1779359265563,57.44,77257.47,0.0,0.99412,0.0,1.14889]
[1779359270597,57.44,77261.71,0.0,0.99414,0.0,1.14586]
[1779359275632,57.44,77263.72,0.0,0.99415,0.0,1.14442]
[1779359280672,57.44,77297.09,0.0,0.99429,0.0,1.12078]
[1779359281680,57.44,77305.16,0.0,0.99432,0.0,1.11512]
[1779359283345,57.44,77302.39,0.0,0.99431,0.0,1.11706]
[1779359283693,57.44,77302.39,0.0,0.99431,0.0,1.11706]
[1779359287721,57.44,77308.41,0.0,0.99434,0.0,1.11285]
[1779359291754,57.44,77299.16,0.0,0.9943,0.0,1.11932]
[1779359292757,57.44,77288.12,0.0,0.99425,0.0,1.12709]
[1779359295780,57.44,77314.0,0.0,0.99436,0.0,1.10896]
[1779359296834,57.44,77323.37,0.0,0.9944,0.0,1.10245]
[1779359298866,57.44,77312.46,0.0,0.99435,0.0,1.11003]
[1779359299883,57.44,77318.35,0.0,0.99438,0.0,1.10593]
[1779359301866,57.44,77309.8,0.0,0.99434,0.0,1.11188]
[1779359306901,57.44,77310.04,0.0,0.99434,0.0,1.11172]
[1779359309929,57.44,77316.79,0.0,0.99437,0.0,1.10702]
[1779359311943,57.44,77319.79,0.0,0.99439,0.0,1.10397]
[1779359314965,57.44,77311.96,0.0,0.99435,0.0,1.10941]
[1779359318994,57.44,77317.36,0.0,0.99438,0.0,1.10565]
[1779359320000,57.44,77321.4,0.0,0.99439,0.0,1.10285]
[1779359322013,57.44,77322.68,0.0,0.9944,0.0,1.10197]
[1779359326049,57.44,77317.18,0.0,0.99438,0.0,1.10578]
[1779359328063,57.44,77323.24,0.0,0.9944,0.0,1.10158]
[1779359331088,57.44,77315.68,0.0,0.99437,0.0,1.10682]
[1779359332090,57.44,77308.79,0.0,0.99434,0.0,1.11162]
[1779359333099,57.44,77310.67,0.0,0.99435,0.0,1.11031]
[1779359338135,57.44,77308.62,0.0,0.99434,0.0,1.11173]
[1779359343170,57.44,77310.13,0.0,0.99435,0.0,1.11068]
[1779359345182,57.44,77315.5,0.0,0.99437,0.0,1.10695]
[1779359349215,57.44,77330.12,0.0,0.99443,0.0,1.09683]
[1779359350222,57.44,77334.45,0.0,0.99445,0.0,1.09385]
[1779359353238,57.44,77340.69,0.0,0.99447,0.0,1.08956]
[1779359357291,57.44,77320.69,0.0,0.99439,0.0,1.10335]
[1779359358283,57.44,77301.61,0.0,0.99431,0.0,1.11663]
[1779359359292,57.44,77299.38,0.0,0.9943,0.0,1.11819]
[1779359364327,57.44,77303.08,0.0,0.99432,0.0,1.1156]
[1779359368355,57.44,77308.97,0.0,0.99434,0.0,1.11149]
[1779359370369,57.44,77314.64,0.0,0.99437,0.0,1.10754]
[1779359373390,57.44,77318.12,0.0,0.99438,0.0,1.10416]
[1779359378426,57.44,77320.05,0.0,0.99439,0.0,1.10282]
[1779359383469,57.44,77321.54,0.0,0.9944,0.0,1.10179]
[1779359388497,57.44,77318.05,0.0,0.99438,0.0,1.10421]
[1779359391519,57.44,77313.16,0.0,0.99436,0.0,1.1076]
[1779359396553,57.44,77318.15,0.0,0.99438,0.0,1.10414]
[1779359401589,57.44,77316.84,0.0,0.99438,0.0,1.10505]
[1779359402595,57.44,77310.74,0.0,0.99435,0.0,1.10929]
[1779359404217,57.44,77296.83,0.0,0.9943,0.0,1.11901]
[1779359405620,57.44,77281.33,0.0,0.99423,0.0,1.12992]
[1779359406628,57.44,77276.82,0.0,0.99421,0.0,1.13312]
[1779359407630,57.44,77267.08,0.0,0.99417,0.0,1.14004]
[1779359408638,57.44,77254.68,0.0,0.99412,0.0,1.14891]
[1779359409659,57.44,77251.53,0.0,0.99411,0.0,1.15117]
[1779359410652,57.44,77245.27,0.0,0.99408,0.0,1.15567]
[1779359411657,57.44,77239.33,0.0,0.99406,0.0,1.15996]
[1779359412664,57.44,77227.72,0.0,0.99401,0.0,1.16839]
[1779359414309,57.44,77215.44,0.0,0.99395,0.0,1.17735]
[1779359414678,57.44,77215.44,0.0,0.99395,0.0,1.17735]
[1779359415686,57.44,77205.16,0.0,0.99391,0.0,1.1849]
[1779359416694,57.44,77203.02,0.0,0.9939,0.0,1.18643]
[1779359421729,57.44,77196.4,0.0,0.99387,0.0,1.19116]
[1779359424390,57.44,77206.9,0.0,0.99392,0.0,1.18335]
[1779359426763,57.44,77214.2,0.0,0.99395,0.0,1.17792]
[1779359429784,57.44,77204.03,0.0,0.99391,0.0,1.18532]
[1779359430795,57.44,77195.97,0.0,0.99387,0.0,1.19123]
[1779359432808,57.44,77202.76,0.0,0.99391,0.0,1.18512]
[1779359434472,57.44,77212.73,0.0,0.99395,0.0,1.17777]
[1779359434822,57.44,77212.73,0.0,0.99395,0.0,1.17775]
[1779359437843,57.44,77201.92,0.0,0.9939,0.0,1.18563]
[1779359439863,57.44,77196.06,0.0,0.99388,0.0,1.18989]
[1779359442884,57.44,77203.41,0.0,0.99391,0.0,1.18437]
[1779359447922,57.44,77206.7,0.0,0.99393,0.0,1.1818]
[1779359452955,57.44,77211.78,0.0,0.99395,0.0,1.17796]
[1779359455975,57.44,77217.77,0.0,0.99398,0.0,1.17352]
[1779359456988,57.44,77223.25,0.0,0.994,0.0,1.16951]
[1779359458997,57.44,77217.61,0.0,0.99398,0.0,1.1736]
[1779359464036,57.43,77211.49,0.0,0.99395,0.0,1.17798]
[1779359467056,57.43,77216.66,0.0,0.99397,0.0,1.17412]
[1779359470083,57.43,77223.21,0.0,0.994,0.0,1.16929]
[1779359471092,57.43,77234.91,0.0,0.99405,0.0,1.16079]
[1779359476133,57.43,77221.18,0.0,0.99399,0.0,1.17075]
[1779359481169,57.43,77217.28,0.0,0.99398,0.0,1.17353]
[1779359484193,57.43,77227.66,0.0,0.99402,0.0,1.16592]
[1779359485205,57.43,77228.2,0.0,0.99402,0.0,1.16552]
[1779359487214,57.43,77219.6,0.0,0.99399,0.0,1.17178]
[1779359492439,57.43,77217.43,0.0,0.99398,0.0,1.17229]
[1779359493287,57.43,77208.48,0.0,0.99394,0.0,1.17882]
[1779359494290,57.43,77201.7,0.0,0.99391,0.0,1.18377]
[1779359495293,57.43,77184.57,0.0,0.99384,0.0,1.19641]
[1779359496304,57.43,77179.05,0.0,0.99381,0.0,1.20046]
[1779359498314,57.43,77172.08,0.0,0.99378,0.0,1.20553]
[1779359500334,57.43,77170.15,0.0,0.99378,0.0,1.20682]
[1779359504364,57.43,77175.57,0.0,0.9938,0.0,1.20247]
[1779359505373,57.42,77197.21,0.0,0.9939,0.0,1.18577]
[1779359506380,57.42,77201.17,0.0,0.99392,0.0,1.18282]
[1779359507391,57.42,77195.38,0.0,0.99389,0.0,1.18706]
[1779359508394,57.42,77194.53,0.0,0.99389,0.0,1.18765]
[1779359511416,57.42,77185.04,0.0,0.99385,0.0,1.19455]
[1779359513429,57.41,77187.83,0.0,0.99387,0.0,1.19188]
[1779359515452,57.41,77196.13,0.0,0.9939,0.0,1.18566]
[1779359516456,57.41,77201.5,0.0,0.99393,0.0,1.18167]
[1779359519477,57.41,77204.75,0.0,0.99394,0.0,1.17919]
[1779359523523,57.41,77211.7,0.0,0.99397,0.0,1.174]
[1779359525531,57.41,77202.29,0.0,0.99393,0.0,1.18087]
[1779359526538,57.41,77198.78,0.0,0.99392,0.0,1.18343]
[1779359531572,57.41,77204.42,0.0,0.99394,0.0,1.17913]
[1779359532577,57.41,77214.76,0.0,0.99399,0.0,1.17154]
[1779359533584,57.41,77220.75,0.0,0.99401,0.0,1.16716]
[1779359534591,57.41,77223.88,0.0,0.99403,0.0,1.16489]
[1779359537614,57.41,77233.45,0.0,0.99407,0.0,1.15795]
[1779359538620,57.41,77241.98,0.0,0.9941,0.0,1.1518]
[1779359539626,57.41,77252.54,0.0,0.99415,0.0,1.14422]
[1779359540635,57.41,77253.31,0.0,0.99415,0.0,1.14367]
[1779359542649,57.41,77263.6,0.0,0.99419,0.0,1.13633]
[1779359543656,57.41,77267.88,0.0,0.99421,0.0,1.13329]
[1779359545668,57.41,77255.25,0.0,0.99416,0.0,1.14228]
[1779359546674,57.41,77249.9,0.0,0.99414,0.0,1.14611]
[1779359550707,57.41,77257.22,0.0,0.99417,0.0,1.14088]
[1779359551711,57.41,77263.16,0.0,0.9942,0.0,1.13566]
[1779359556749,57.41,77268.54,0.0,0.99422,0.0,1.13184]
[1779359561781,57.41,77270.43,0.0,0.99423,0.0,1.1305]
[1779359562788,57.41,77260.36,0.0,0.99418,0.0,1.13765]
[1779359563795,57.41,77252.99,0.0,0.99415,0.0,1.14291]
[1779359565418,57.41,77258.1,0.0,0.99418,0.0,1.13926]
[1779359565808,57.41,77258.1,0.0,0.99418,0.0,1.13926]
[1779359569836,57.41,77266.97,0.0,0.99421,0.0,1.13295]
[1779359573868,57.41,77276.08,0.0,0.99425,0.0,1.1265]
[1779359575488,57.41,77278.8,0.0,0.99426,0.0,1.12458]
[1779359577894,57.41,77275.02,0.0,0.99425,0.0,1.12725]
[1779359580916,57.41,77282.28,0.0,0.99428,0.0,1.12213]
[1779359581925,57.41,77293.64,0.0,0.99432,0.0,1.11416]
[1779359586958,57.41,77294.64,0.0,0.99433,0.0,1.11346]
[1779359589981,57.41,77304.55,0.0,0.99437,0.0,1.10655]
[1779359590989,57.41,77313.69,0.0,0.9944,0.0,1.10021]
[1779359594009,57.41,77322.14,0.0,0.99444,0.0,1.09438]
[1779359596023,57.41,77326.2,0.0,0.99445,0.0,1.09159]
[1779359600057,57.41,77332.1,0.0,0.99448,0.0,1.08754]
[1779359601060,57.41,77339.62,0.0,0.99451,0.0,1.0824]
[1779359606096,57.41,77337.83,0.0,0.9945,0.0,1.08362]
[1779359611132,57.41,77339.51,0.0,0.99451,0.0,1.08152]
[1779359614153,57.41,77334.31,0.0,0.99449,0.0,1.08507]
[1779359617174,57.41,77342.34,0.0,0.99452,0.0,1.07959]
[1779359619187,57.41,77347.82,0.0,0.99455,0.0,1.07586]
[1779359624223,57.41,77344.16,0.0,0.99453,0.0,1.07835]
[1779359625231,57.41,77337.71,0.0,0.99451,0.0,1.08275]
[1779359630264,57.41,77340.93,0.0,0.99452,0.0,1.08055]
[1779359633286,57.41,77350.29,0.0,0.99456,0.0,1.07419]
[1779359634293,57.41,77357.28,0.0,0.99458,0.0,1.06946]
[1779359639335,57.41,77357.95,0.0,0.99459,0.0,1.06901]
[1779359641351,57.41,77365.21,0.0,0.99461,0.0,1.06411]
[1779359646385,57.41,77363.74,0.0,0.99461,0.0,1.0651]
[1779359651419,57.41,77360.83,0.0,0.9946,0.0,1.06706]
[1779359656454,57.41,77359.59,0.0,0.99459,0.0,1.0679]
[1779359661492,57.41,77357.96,0.0,0.99459,0.0,1.069]
[1779359662496,57.41,77365.43,0.0,0.99461,0.0,1.06397]
[1779359663503,57.41,77376.13,0.0,0.99466,0.0,1.05679]
[1779359664510,57.41,77378.38,0.0,0.99467,0.0,1.05529]
[1779359669545,57.41,77373.12,0.0,0.99464,0.0,1.05881]
[1779359674580,57.41,77372.77,0.0,0.99465,0.0,1.0581]
[1779359679615,57.41,77365.05,0.0,0.99462,0.0,1.06328]
[1779359681629,57.41,77365.75,0.0,0.99462,0.0,1.06281]
[1779359686664,57.41,77369.28,0.0,0.99463,0.0,1.06044]
[1779359691698,57.41,77372.35,0.0,0.99465,0.0,1.05838]
[1779359696734,57.41,77374.4,0.0,0.99465,0.0,1.05701]
[1779359698752,57.41,77379.63,0.0,0.99467,0.0,1.05352]
[1779359700766,57.41,77382.46,0.0,0.99469,0.0,1.05163]
[1779359705801,57.41,77387.32,0.0,0.9947,0.0,1.0484]
[1779359710835,57.41,77389.86,0.0,0.99471,0.0,1.04672]
[1779359715871,57.41,77390.14,0.0,0.99472,0.0,1.04653]
[1779359718892,57.41,77396.6,0.0,0.99474,0.0,1.04226]
[1779359720912,57.41,77391.34,0.0,0.99472,0.0,1.04574]
[1779359726561,57.41,77390.09,0.0,0.99471,0.0,1.04657]
[1779359731985,57.41,77389.12,0.0,0.99472,0.0,1.04628]
[1779359737025,57.41,77388.51,0.0,0.99471,0.0,1.04668]
[1779359742059,57.41,77390.52,0.0,0.99472,0.0,1.04535]
[1779359747093,57.41,77388.63,0.0,0.99471,0.0,1.0466]
[1779359748102,57.41,77383.16,0.0,0.99469,0.0,1.05024]
[1779359749110,57.41,77377.68,0.0,0.99467,0.0,1.05389]
[1779359752130,57.41,77372.88,0.0,0.99465,0.0,1.05709]
[1779359756777,57.41,77360.12,0.0,0.9946,0.0,1.06566]
[1779359757168,57.41,77360.12,0.0,0.9946,0.0,1.06566]
[1779359762204,57.41,77362.78,0.0,0.99461,0.0,1.06387]
[1779359766872,57.41,77361.36,0.0,0.99461,0.0,1.06482]
[1779359772270,57.41,77364.02,0.0,0.99462,0.0,1.06303]
[1779359777307,57.41,77361.56,0.0,0.99461,0.0,1.06469]
[1779359781333,57.41,77366.83,0.0,0.99463,0.0,1.06114]
[1779359786368,57.41,77372.27,0.0,0.99465,0.0,1.0575]
[1779359788384,57.41,77376.35,0.0,0.99467,0.0,1.05477]
[1779359790397,57.41,77370.53,0.0,0.99464,0.0,1.05866]
[1779359793418,57.41,77376.33,0.0,0.99467,0.0,1.05385]
[1779359795432,57.41,77380.15,0.0,0.99469,0.0,1.05131]
[1779359798453,57.41,77373.44,0.0,0.99466,0.0,1.05578]
[1779359800467,57.41,77365.62,0.0,0.99463,0.0,1.06102]
[1779359801475,57.41,77362.06,0.0,0.99462,0.0,1.06341]
[1779359805502,57.41,77363.15,0.0,0.99462,0.0,1.06268]
[1779359810539,57.41,77367.29,0.0,0.99464,0.0,1.0599]
[1779359812551,57.41,77360.83,0.0,0.99461,0.0,1.06423]
[1779359815575,57.41,77346.52,0.0,0.99455,0.0,1.0739]
[1779359816582,57.41,77340.39,0.0,0.99453,0.0,1.07806]
[1779359817589,57.41,77336.86,0.0,0.99452,0.0,1.08047]
[1779359822624,57.41,77330.13,0.0,0.99449,0.0,1.08506]
[1779359823630,57.41,77323.79,0.0,0.99446,0.0,1.08941]
[1779359825645,57.41,77321.5,0.0,0.99445,0.0,1.09098]
[1779359826652,57.41,77308.63,0.0,0.9944,0.0,1.09986]
[1779359827659,57.41,77301.76,0.0,0.99438,0.0,1.10462]
[1779359828666,57.41,77300.13,0.0,0.99437,0.0,1.10575]
[1779359833702,57.41,77304.62,0.0,0.99439,0.0,1.10263]
[1779359838736,57.41,77321.72,0.0,0.99446,0.0,1.09083]
[1779359839743,57.41,77326.76,0.0,0.99448,0.0,1.08737]
[1779359843771,57.41,77332.1,0.0,0.9945,0.0,1.08372]
[1779359845784,57.41,77334.89,0.0,0.99451,0.0,1.08181]
[1779359850820,57.41,77332.82,0.0,0.9945,0.0,1.08322]
[1779359855855,57.41,77328.91,0.0,0.99449,0.0,1.08494]
[1779359859894,57.41,77323.78,0.0,0.99447,0.0,1.08846]
[1779359864917,57.41,77323.28,0.0,0.99447,0.0,1.0888]
[1779359869953,57.41,77323.95,0.0,0.99447,0.0,1.08834]
[1779359874995,57.41,77326.95,0.0,0.99448,0.0,1.08628]
[1779359877006,57.41,77329.68,0.0,0.99449,0.0,1.08441]
[1779359882048,57.41,77333.87,0.0,0.99451,0.0,1.08155]
[1779359887082,57.41,77338.61,0.0,0.99453,0.0,1.07832]
[1779359891111,57.41,77343.81,0.0,0.99455,0.0,1.07479]
[1779359895142,57.41,77349.05,0.0,0.99457,0.0,1.07124]
[1779359900177,57.41,77340.43,0.0,0.99454,0.0,1.07708]
[1779359901184,57.41,77331.41,0.0,0.9945,0.0,1.08323]
[1779359902190,57.41,77327.81,0.0,0.99448,0.0,1.08569]
[1779359905212,57.41,77322.36,0.0,0.99446,0.0,1.08943]
[1779359910246,57.41,77320.52,0.0,0.99446,0.0,1.09069]
[1779359912260,57.41,77310.79,0.0,0.99442,0.0,1.09643]
[1779359913269,57.41,77301.33,0.0,0.99438,0.0,1.10298]
[1779359914280,57.41,77307.85,0.0,0.99441,0.0,1.09847]
[1779359915283,57.41,77307.18,0.0,0.99441,0.0,1.09893]
[1779359916289,57.41,77288.2,0.0,0.99433,0.0,1.11213]
[1779359917973,57.41,77281.23,0.0,0.9943,0.0,1.11701]
[1779359922333,57.41,77274.96,0.0,0.99427,0.0,1.12141]
[1779359923338,57.41,77267.46,0.0,0.99424,0.0,1.1267]
[1779359924346,57.41,77265.59,0.0,0.99424,0.0,1.12802]
[1779359925352,57.41,77260.49,0.0,0.99421,0.0,1.13164]
[1779359926359,57.41,77265.81,0.0,0.99424,0.0,1.12787]
[1779359928050,57.41,77279.06,0.0,0.99429,0.0,1.11853]
[1779359931394,57.41,77283.09,0.0,0.99431,0.0,1.1157]
[1779359936429,57.41,77286.18,0.0,0.99432,0.0,1.11354]
[1779359938120,57.41,77281.15,0.0,0.9943,0.0,1.11706]
[1779359942490,57.41,77269.37,0.0,0.99425,0.0,1.12535]
[1779359943496,57.41,77263.38,0.0,0.99423,0.0,1.12959]
[1779359948548,57.41,77259.35,0.0,0.99421,0.0,1.13245]
[1779359952568,57.41,77249.95,0.0,0.99417,0.0,1.13913]
[1779359953574,57.41,77236.58,0.0,0.99411,0.0,1.14871]
[1779359954581,57.41,77232.66,0.0,0.9941,0.0,1.15153]
[1779359959616,57.41,77230.16,0.0,0.99409,0.0,1.15333]
[1779359962636,57.41,77220.96,0.0,0.99405,0.0,1.15998]
[1779359963645,57.41,77218.78,0.0,0.99404,0.0,1.16156]
[1779359965659,57.41,77229.07,0.0,0.99408,0.0,1.15411]
[1779359966665,57.41,77240.53,0.0,0.99413,0.0,1.14587]
[1779359967673,57.41,77243.45,0.0,0.99414,0.0,1.14378]
[1779359969685,57.41,77249.41,0.0,0.99417,0.0,1.13952]
[1779359974721,57.41,77246.17,0.0,0.99416,0.0,1.14084]
[1779359977743,57.41,77229.63,0.0,0.99409,0.0,1.15271]
[1779359978750,57.41,77223.48,0.0,0.99406,0.0,1.15715]
[1779359979756,57.41,77222.21,0.0,0.99406,0.0,1.15807]
[1779359984792,57.41,77215.8,0.0,0.99403,0.0,1.16272]
[1779359986809,57.41,77210.52,0.0,0.99401,0.0,1.16655]
[1779359989836,57.41,77205.1,0.0,0.99398,0.0,1.17048]
[1779359990837,57.41,77204.69,0.0,0.99398,0.0,1.17076]
[1779359992850,57.41,77199.57,0.0,0.99396,0.0,1.17449]
[1779359993857,57.41,77200.8,0.0,0.99397,0.0,1.17313]
[1779359998896,57.4,77199.92,0.0,0.99397,0.0,1.17346]
[1779360002961,57.4,77219.35,0.0,0.99406,0.0,1.15853]
[1779360003971,57.4,77228.43,0.0,0.99409,0.0,1.15197]
[1779360004973,57.4,77226.14,0.0,0.99408,0.0,1.15362]
[1779360005979,57.4,77221.01,0.0,0.99406,0.0,1.15732]
[1779360008015,57.4,77216.86,0.0,0.99404,0.0,1.16033]
[1779360011024,57.4,77225.01,0.0,0.99408,0.0,1.15443]
[1779360012032,57.4,77232.5,0.0,0.99411,0.0,1.14904]
[1779360013040,57.4,77239.33,0.0,0.99414,0.0,1.14414]
[1779360014043,57.4,77244.74,0.0,0.99416,0.0,1.14027]
[1779360015048,57.4,77249.4,0.0,0.99418,0.0,1.13694]
[1779360017062,57.4,77253.93,0.0,0.9942,0.0,1.13372]
[1779360022102,57.4,77248.18,0.0,0.99418,0.0,1.13781]
[1779360023111,57.4,77239.1,0.0,0.99414,0.0,1.1443]
[1779360024120,57.4,77221.1,0.0,0.99406,0.0,1.15726]
[1779360025126,57.4,77208.99,0.0,0.99401,0.0,1.16605]
[1779360026132,57.4,77205.25,0.0,0.99399,0.0,1.16877]
[1779360028147,57.4,77216.41,0.0,0.99404,0.0,1.16063]
[1779360029154,57.4,77230.42,0.0,0.9941,0.0,1.15051]
[1779360030161,57.4,77233.39,0.0,0.99412,0.0,1.14837]
[1779360034188,57.4,77242.12,0.0,0.99416,0.0,1.14112]
[1779360038217,57.4,77248.49,0.0,0.99418,0.0,1.13658]
[1779360039225,57.4,77254.26,0.0,0.99421,0.0,1.13247]
[1779360040233,57.4,77253.76,0.0,0.99421,0.0,1.13283]
[1779360045269,57.4,77252.72,0.0,0.9942,0.0,1.13357]
[1779360047282,57.4,77247.69,0.0,0.99418,0.0,1.13715]
[1779360052317,57.4,77248.29,0.0,0.99418,0.0,1.13672]
[1779360057392,57.4,77245.32,0.0,0.99417,0.0,1.13884]
[1779360061420,57.4,77254.34,0.0,0.99421,0.0,1.13242]
[1779360062427,57.4,77250.92,0.0,0.99419,0.0,1.13485]
[1779360064443,57.4,77250.59,0.0,0.99419,0.0,1.13508]
[1779360067464,57.4,77243.8,0.0,0.99416,0.0,1.13992]
[1779360072496,57.4,77242.05,0.0,0.99416,0.0,1.14117]
[1779360075519,57.4,77236.29,0.0,0.99413,0.0,1.1453]
[1779360080553,57.4,77236.1,0.0,0.99413,0.0,1.14543]
[1779360085589,57.4,77235.32,0.0,0.99413,0.0,1.14599]
[1779360090622,57.4,77239.18,0.0,0.99414,0.0,1.14323]
[1779360092636,57.4,77233.09,0.0,0.99412,0.0,1.1466]
[1779360096664,57.4,77239.2,0.0,0.99415,0.0,1.14222]
[1779360101700,57.4,77241.76,0.0,0.99416,0.0,1.14039]
[1779360106735,57.4,77242.98,0.0,0.99417,0.0,1.13952]
[1779360111770,57.4,77241.62,0.0,0.99416,0.0,1.14049]
[1779360116809,57.4,77244.06,0.0,0.99417,0.0,1.13875]
[1779360121842,57.4,77248.47,0.0,0.99419,0.0,1.1356]
[1779360124863,57.4,77241.2,0.0,0.99416,0.0,1.14079]
[1779360129898,57.4,77244.14,0.0,0.99417,0.0,1.13869]
[1779360131912,57.4,77249.33,0.0,0.99419,0.0,1.13499]
[1779360132919,57.4,77254.67,0.0,0.99421,0.0,1.1312]
[1779360133926,57.4,77257.12,0.0,0.99422,0.0,1.12946]
[1779360135940,57.4,77259.92,0.0,0.99424,0.0,1.12748]
[1779360139977,57.4,77254.73,0.0,0.99421,0.0,1.13115]
[1779360145013,57.4,77255.57,0.0,0.99422,0.0,1.13056]
[1779360147028,57.4,77262.53,0.0,0.99425,0.0,1.12563]
[1779360149043,57.4,77281.47,0.0,0.99433,0.0,1.11232]
[1779360151057,57.4,77280.31,0.0,0.99433,0.0,1.11215]
[1779360156091,57.4,77294.85,0.0,0.99438,0.0,1.10202]
[1779360157099,57.4,77299.42,0.0,0.9944,0.0,1.09886]
[1779360160123,57.4,77306.36,0.0,0.99443,0.0,1.09406]
[1779360164148,57.4,77301.36,0.0,0.99441,0.0,1.09751]
[1779360169184,57.4,77302.89,0.0,0.99442,0.0,1.09646]
[1779360172205,57.4,77314.27,0.0,0.99446,0.0,1.08862]
[1779360173211,57.4,77315.94,0.0,0.99447,0.0,1.08747]
[1779360178247,57.4,77317.11,0.0,0.99447,0.0,1.08667]
[1779360183284,57.4,77309.66,0.0,0.99444,0.0,1.09179]
[1779360188319,57.4,77306.91,0.0,0.99443,0.0,1.09368]
[1779360193354,57.4,77308.77,0.0,0.99444,0.0,1.0924]
[1779360198388,57.4,77307.98,0.0,0.99444,0.0,1.09295]
[1779360202417,57.4,77313.62,0.0,0.99446,0.0,1.08907]
[1779360207452,57.4,77306.53,0.0,0.99443,0.0,1.09394]
[1779360212488,57.4,77308.21,0.0,0.99444,0.0,1.09183]
[1779360216516,57.4,77314.08,0.0,0.99447,0.0,1.08779]
[1779360221551,57.4,77312.58,0.0,0.99446,0.0,1.08882]
[1779360226586,57.4,77311.23,0.0,0.99446,0.0,1.08975]
[1779360231621,57.4,77312.92,0.0,0.99446,0.0,1.08859]
[1779360236655,57.4,77313.28,0.0,0.99446,0.0,1.08834]
[1779360241690,57.4,77313.98,0.0,0.99447,0.0,1.08786]
[1779360246726,57.4,77312.14,0.0,0.99446,0.0,1.08912]
[1779360250321,57.4,77316.55,0.0,0.99448,0.0,1.0861]
[1779360255788,57.4,77316.67,0.0,0.99448,0.0,1.08601]
[1779360260828,57.4,77316.05,0.0,0.99448,0.0,1.08644]
[1779360261834,57.4,77309.71,0.0,0.99445,0.0,1.09079]
[1779360262841,57.4,77309.4,0.0,0.99445,0.0,1.09101]
[1779360267876,57.4,77313.72,0.0,0.99447,0.0,1.08804]
[1779360272911,57.4,77310.69,0.0,0.99446,0.0,1.08916]
[1779360277946,57.4,77308.35,0.0,0.99445,0.0,1.09077]
[1779360282982,57.4,77309.94,0.0,0.99446,0.0,1.08967]
[1779360284995,57.4,77304.61,0.0,0.99443,0.0,1.09334]
[1779360290035,57.4,77309.27,0.0,0.99445,0.0,1.09014]
[1779360295069,57.4,77308.53,0.0,0.99445,0.0,1.09064]
[1779360298093,57.4,77297.72,0.0,0.99441,0.0,1.0981]
[1779360299098,57.4,77295.18,0.0,0.9944,0.0,1.09986]
[1779360304142,57.4,77302.91,0.0,0.99443,0.0,1.09452]
[1779360306155,57.4,77297.24,0.0,0.9944,0.0,1.09843]
[1779360308169,57.4,77296.14,0.0,0.9944,0.0,1.0992]
[1779360312198,57.4,77278.76,0.0,0.99433,0.0,1.11129]
[1779360313205,57.4,77270.01,0.0,0.99429,0.0,1.11742]
[1779360314214,57.4,77270.53,0.0,0.99429,0.0,1.11706]
[1779360315219,57.4,77267.37,0.0,0.99428,0.0,1.11928]
[1779360318240,57.4,77264.55,0.0,0.99427,0.0,1.12126]
[1779360320253,57.4,77270.02,0.0,0.99429,0.0,1.11741]
[1779360325295,57.4,77276.55,0.0,0.99432,0.0,1.11284]
[1779360326304,57.4,77282.46,0.0,0.99434,0.0,1.10871]
[1779360327309,57.4,77285.71,0.0,0.99436,0.0,1.10644]
[1779360330332,57.4,77279.12,0.0,0.99433,0.0,1.11104]
[1779360331337,57.4,77274.06,0.0,0.99431,0.0,1.1136]
[1779360333351,57.4,77271.96,0.0,0.99431,0.0,1.11508]
[1779360338386,57.4,77274.28,0.0,0.99432,0.0,1.11345]
[1779360343424,57.4,77274.8,0.0,0.99432,0.0,1.11309]
[1779360348458,57.4,77273.54,0.0,0.99431,0.0,1.11397]
[1779360354500,57.4,77277.49,0.0,0.99433,0.0,1.1112]
[1779360356518,57.4,77269.31,0.0,0.99429,0.0,1.11694]
[1779360357529,57.4,77244.09,0.0,0.99419,0.0,1.13477]
[1779360358533,57.4,77243.41,0.0,0.99419,0.0,1.13525]
[1779360359540,57.4,77249.97,0.0,0.99421,0.0,1.13059]
[1779360361554,57.4,77253.38,0.0,0.99423,0.0,1.12817]
[1779360362584,57.4,77246.27,0.0,0.9942,0.0,1.13322]
[1779360363573,57.4,77240.77,0.0,0.99418,0.0,1.13713]
[1779360364581,57.4,77236.77,0.0,0.99416,0.0,1.13999]
[1779360366595,57.4,77232.73,0.0,0.99414,0.0,1.14288]
[1779360371631,57.4,77228.8,0.0,0.99413,0.0,1.14569]
[1779360373644,57.4,77227.31,0.0,0.99412,0.0,1.14676]
[1779360376665,57.4,77233.24,0.0,0.99414,0.0,1.14251]
[1779360378679,57.4,77235.2,0.0,0.99415,0.0,1.14111]
[1779360383714,57.4,77229.56,0.0,0.99413,0.0,1.14515]
[1779360386753,57.4,77236.45,0.0,0.99416,0.0,1.14022]
[1779360387750,57.4,77242.13,0.0,0.99418,0.0,1.13616]
[1779360388757,57.4,77249.85,0.0,0.99421,0.0,1.13067]
[1779360389763,57.4,77250.78,0.0,0.99422,0.0,1.13001]
[1779360394799,57.4,77256.84,0.0,0.99425,0.0,1.12474]
[1779360399834,57.4,77255.36,0.0,0.99424,0.0,1.12578]
[1779360404869,57.4,77259.84,0.0,0.99426,0.0,1.12262]
[1779360409905,57.4,77262.77,0.0,0.99427,0.0,1.12056]
[1779360414938,57.4,77265.96,0.0,0.99429,0.0,1.11831]
[1779360419974,57.4,77270.11,0.0,0.9943,0.0,1.1154]
[1779360422994,57.4,77262.92,0.0,0.99427,0.0,1.12045]
[1779360428029,57.4,77260.43,0.0,0.99426,0.0,1.1222]
[1779360433064,57.4,77262.87,0.0,0.99427,0.0,1.12049]
[1779360438100,57.4,77269.2,0.0,0.9943,0.0,1.11604]
[1779360443134,57.4,77267.5,0.0,0.99429,0.0,1.11723]
[1779360446156,57.4,77273.89,0.0,0.99432,0.0,1.11275]
[1779360448169,57.4,77278.32,0.0,0.99434,0.0,1.10965]
[1779360453204,57.4,77276.09,0.0,0.99433,0.0,1.11023]
[1779360455219,57.4,77289.6,0.0,0.99439,0.0,1.10083]
[1779360460254,57.4,77291.4,0.0,0.99439,0.0,1.09958]
[1779360465289,57.4,77293.2,0.0,0.9944,0.0,1.09833]
[1779360469317,57.4,77285.07,0.0,0.99437,0.0,1.10398]
[1779360470324,57.4,77283.19,0.0,0.99436,0.0,1.10528]
[1779360473345,57.4,77288.24,0.0,0.99438,0.0,1.10177]
[1779360475358,57.4,77292.41,0.0,0.9944,0.0,1.09888]
[1779360480396,57.4,77292.62,0.0,0.9944,0.0,1.09874]
[1779360484422,57.4,77287.16,0.0,0.99438,0.0,1.10252]
[1779360487447,57.4,77293.01,0.0,0.9944,0.0,1.09847]
[1779360492481,57.4,77290.53,0.0,0.99439,0.0,1.10018]
[1779360493489,57.4,77283.43,0.0,0.99436,0.0,1.10512]
[1779360494497,57.4,77279.62,0.0,0.99435,0.0,1.10777]
[1779360497516,57.4,77273.12,0.0,0.99432,0.0,1.11231]
[1779360502551,57.4,77270.47,0.0,0.99431,0.0,1.11417]
[1779360506579,57.4,77276.96,0.0,0.99434,0.0,1.10963]
[1779360511615,57.4,77279.56,0.0,0.99435,0.0,1.10684]
[1779360516655,57.4,77286.47,0.0,0.99438,0.0,1.10203]
[1779360518669,57.4,77290.77,0.0,0.9944,0.0,1.09905]
[1779360519675,57.4,77296.77,0.0,0.99442,0.0,1.0949]
[1779360520683,57.4,77297.41,0.0,0.99442,0.0,1.09446]
[1779360524710,57.4,77300.7,0.0,0.99444,0.0,1.09219]
[1779360529747,57.4,77306.89,0.0,0.99446,0.0,1.08793]
[1779360534780,57.4,77302.74,0.0,0.99445,0.0,1.09078]
[1779360539815,57.4,77304.29,0.0,0.99445,0.0,1.08972]
[1779360540822,57.4,77310.12,0.0,0.99448,0.0,1.08571]
[1779360541828,57.4,77313.24,0.0,0.99449,0.0,1.08358]
[1779360545858,57.4,77319.47,0.0,0.99451,0.0,1.07932]
[1779360547878,57.4,77308.17,0.0,0.99447,0.0,1.08705]
[1779360548884,57.4,77300.12,0.0,0.99443,0.0,1.09259]
[1779360549891,57.4,77290.83,0.0,0.9944,0.0,1.09901]
[1779360550903,57.4,77280.22,0.0,0.99435,0.0,1.10638]
[1779360552490,57.4,77272.57,0.0,0.99432,0.0,1.11172]
[1779360553926,57.4,77255.11,0.0,0.99425,0.0,1.124]
[1779360554933,57.4,77254.56,0.0,0.99425,0.0,1.12438]
[1779360557957,57.4,77248.5,0.0,0.99422,0.0,1.12867]
[1779360558964,57.4,77232.84,0.0,0.99416,0.0,1.13982]
[1779360559971,57.4,77230.81,0.0,0.99415,0.0,1.14127]
[1779360562562,57.4,77221.56,0.0,0.99411,0.0,1.14791]
[1779360566017,57.4,77212.37,0.0,0.99407,0.0,1.15453]
[1779360567027,57.4,77204.91,0.0,0.99404,0.0,1.15993]
[1779360568034,57.4,77204.37,0.0,0.99404,0.0,1.16033]
[1779360570047,57.4,77210.58,0.0,0.99406,0.0,1.15583]
[1779360572633,57.4,77211.78,0.0,0.99407,0.0,1.15396]
[1779360578103,57.4,77214.73,0.0,0.99409,0.0,1.15183]
[1779360583139,57.4,77214.62,0.0,0.99409,0.0,1.15191]
[1779360586160,57.4,77222.04,0.0,0.99412,0.0,1.14656]
[1779360591195,57.4,77218.68,0.0,0.9941,0.0,1.14898]
[1779360594216,57.4,77228.17,0.0,0.99414,0.0,1.14217]
[1779360595225,57.4,77231.25,0.0,0.99416,0.0,1.13996]
[1779360596231,57.4,77235.06,0.0,0.99417,0.0,1.13724]
[1779360601265,57.4,77238.14,0.0,0.99418,0.0,1.13505]
[1779360606299,57.4,77244.01,0.0,0.99421,0.0,1.13087]
[1779360608316,57.4,77238.51,0.0,0.99419,0.0,1.13478]
[1779360609323,57.4,77232.56,0.0,0.99416,0.0,1.13903]
[1779360611338,57.4,77226.69,0.0,0.99414,0.0,1.14323]
[1779360616370,57.4,77227.59,0.0,0.99414,0.0,1.14258]
[1779360620403,57.4,77217.73,0.0,0.9941,0.0,1.14966]
[1779360621414,57.4,77203.49,0.0,0.99404,0.0,1.15996]
[1779360622428,57.4,77190.48,0.0,0.99398,0.0,1.16942]
[1779360627460,57.4,77187.22,0.0,0.99397,0.0,1.17173]
[1779360632500,57.4,77200.66,0.0,0.99403,0.0,1.16084]
[1779360633507,57.4,77209.93,0.0,0.99407,0.0,1.15412]
[1779360635522,57.4,77212.66,0.0,0.99408,0.0,1.15215]
[1779360637535,57.4,77203.83,0.0,0.99404,0.0,1.15854]
[1779360641567,57.4,77216.03,0.0,0.9941,0.0,1.14972]
[1779360642572,57.4,77218.27,0.0,0.99411,0.0,1.14811]
[1779360647607,57.4,77218.28,0.0,0.99411,0.0,1.1481]
[1779360652641,57.4,77218.65,0.0,0.99411,0.0,1.14784]
[1779360657678,57.4,77219.82,0.0,0.99411,0.0,1.147]
[1779360662711,57.4,77223.2,0.0,0.99413,0.0,1.14457]
[1779360667747,57.4,77220.46,0.0,0.99412,0.0,1.14654]
[1779360672782,57.4,77219.12,0.0,0.99411,0.0,1.1475]
[1779360677817,57.4,77214.83,0.0,0.99409,0.0,1.15059]
[1779360682852,57.4,77213.42,0.0,0.99409,0.0,1.1516]
[1779360686881,57.4,77207.75,0.0,0.99406,0.0,1.1557]
[1779360689901,57.4,77202.69,0.0,0.99404,0.0,1.15937]
[1779360695944,57.4,77202.22,0.0,0.99404,0.0,1.1587]
[1779360700980,57.4,77196.8,0.0,0.99402,0.0,1.16264]
[1779360702998,57.4,77194.44,0.0,0.99401,0.0,1.16436]
[1779360706015,57.4,77200.35,0.0,0.99404,0.0,1.16006]
[1779360707022,57.4,77202.3,0.0,0.99404,0.0,1.15864]
[1779360712057,57.4,77186.82,0.0,0.99398,0.0,1.16992]
[1779360713671,57.4,77187.71,0.0,0.99398,0.0,1.16927]
[1779360719105,57.4,77187.78,0.0,0.99398,0.0,1.16921]
[1779360722128,57.4,77184.22,0.0,0.99397,0.0,1.1718]
[1779360727162,57.4,77187.01,0.0,0.99398,0.0,1.16972]
[1779360732198,57.4,77187.35,0.0,0.99398,0.0,1.16944]
[1779360737232,57.39,77190.83,0.0,0.99399,0.0,1.16685]
[1779360742269,57.39,77187.78,0.0,0.99398,0.0,1.16903]
[1779360747304,57.39,77186.32,0.0,0.99398,0.0,1.17003]
[1779360752340,57.39,77173.32,0.0,0.99392,0.0,1.17847]
[1779360753955,57.39,77170.32,0.0,0.99391,0.0,1.18061]
[1779360755367,57.39,77154.3,0.0,0.99384,0.0,1.19247]
[1779360756389,57.39,77150.9,0.0,0.99383,0.0,1.19491]
[1779360757388,57.39,77161.79,0.0,0.99388,0.0,1.18676]
[1779360758394,57.39,77173.07,0.0,0.99393,0.0,1.17835]
[1779360760409,57.39,77178.21,0.0,0.99395,0.0,1.17453]
[1779360765443,57.39,77172.62,0.0,0.99392,0.0,1.17851]
[1779360769474,57.38,77167.3,0.0,0.99391,0.0,1.18162]
[1779360774507,57.38,77165.35,0.0,0.9939,0.0,1.18294]
[1779360777530,57.38,77168.73,0.0,0.99391,0.0,1.18038]
[1779360782564,57.38,77167.29,0.0,0.99391,0.0,1.18136]
[1779360785585,57.38,77172.12,0.0,0.99393,0.0,1.17772]
[1779360788608,57.38,77166.42,0.0,0.9939,0.0,1.18185]
[1779360793642,57.38,77164.18,0.0,0.9939,0.0,1.18334]
[1779360796663,57.38,77172.12,0.0,0.99393,0.0,1.17742]
[1779360797669,57.38,77177.63,0.0,0.99395,0.0,1.17336]
[1779360802705,57.38,77171.08,0.0,0.99393,0.0,1.17812]
[1779360807739,57.38,77170.66,0.0,0.99393,0.0,1.17832]
[1779360812776,57.38,77171.24,0.0,0.99393,0.0,1.1768]
[1779360817810,57.38,77166.07,0.0,0.99391,0.0,1.18054]
[1779360821839,57.38,77160.18,0.0,0.99389,0.0,1.18487]
[1779360823852,57.38,77155.47,0.0,0.99387,0.0,1.18831]
[1779360828887,57.38,77152.63,0.0,0.99385,0.0,1.19041]
[1779360833924,57.38,77152.53,0.0,0.99385,0.0,1.19049]
[1779360838959,57.37,77150.55,0.0,0.99384,0.0,1.19188]
[1779360841997,57.37,77156.2,0.0,0.99387,0.0,1.1876]
[1779360843002,57.37,77164.12,0.0,0.9939,0.0,1.18172]
[1779360844011,57.37,77163.3,0.0,0.9939,0.0,1.18232]
[1779360849043,57.37,77160.84,0.0,0.99389,0.0,1.18408]
[1779360851060,57.37,77168.47,0.0,0.99392,0.0,1.17843]
[1779360856095,57.37,77168.08,0.0,0.99392,0.0,1.17869]
[1779360861131,57.37,77172.93,0.0,0.99394,0.0,1.1751]
[1779360865173,57.37,77178.19,0.0,0.99397,0.0,1.17123]
[1779360866171,57.37,77188.85,0.0,0.99401,0.0,1.16345]
[1779360867176,57.37,77196.71,0.0,0.99405,0.0,1.15774]
[1779360868183,57.37,77198.13,0.0,0.99405,0.0,1.15671]
[1779360873219,57.37,77198.31,0.0,0.99406,0.0,1.15557]
[1779360878254,57.37,77210.35,0.0,0.99411,0.0,1.14688]
[1779360879262,57.37,77214.61,0.0,0.99413,0.0,1.14382]
[1779360880270,57.37,77209.56,0.0,0.99411,0.0,1.14745]
[1779360881279,57.37,77215.36,0.0,0.99413,0.0,1.14328]
[1779360882284,57.37,77218.83,0.0,0.99415,0.0,1.1408]
[1779360887320,57.37,77218.6,0.0,0.99414,0.0,1.14096]
[1779360892354,57.37,77220.8,0.0,0.99415,0.0,1.13939]
[1779360897389,57.37,77223.65,0.0,0.99417,0.0,1.13735]
[1779360898396,57.37,77229.43,0.0,0.99419,0.0,1.13323]
[1779360899403,57.37,77235.57,0.0,0.99422,0.0,1.12886]
[1779360905037,57.37,77238.95,0.0,0.99423,0.0,1.12646]
[1779360909474,57.37,77245.41,0.0,0.99426,0.0,1.1219]
[1779360911487,57.37,77254.03,0.0,0.99429,0.0,1.11582]
[1779360915106,57.37,77240.69,0.0,0.99424,0.0,1.12523]
[1779360915523,57.37,77240.69,0.0,0.99424,0.0,1.12523]
[1779360922573,57.37,77241.3,0.0,0.99424,0.0,1.1248]
[1779360927608,57.37,77243.11,0.0,0.99425,0.0,1.12352]
[1779360931637,57.37,77237.45,0.0,0.99423,0.0,1.12654]
[1779360936672,57.37,77239.77,0.0,0.99424,0.0,1.1249]
[1779360941710,57.37,77245.3,0.0,0.99426,0.0,1.12099]
[1779360944728,57.37,77250.31,0.0,0.99428,0.0,1.11746]
[1779360949763,57.37,77252.79,0.0,0.99429,0.0,1.11572]
[1779360953798,57.37,77248.27,0.0,0.99427,0.0,1.1189]
[1779360955831,57.37,77209.05,0.0,0.99411,0.0,1.14682]
[1779360956839,57.37,77190.06,0.0,0.99403,0.0,1.16055]
[1779360960856,57.37,77184.01,0.0,0.994,0.0,1.16495]
[1779360965891,57.37,77181.26,0.0,0.99399,0.0,1.16691]
[1779360970926,57.37,77181.66,0.0,0.99399,0.0,1.16657]
[1779360975965,57.37,77181.93,0.0,0.99399,0.0,1.16633]
[1779360977977,57.37,77172.32,0.0,0.99395,0.0,1.17335]
[1779360980011,57.37,77169.1,0.0,0.99394,0.0,1.17567]
[1779360985031,57.37,77174.04,0.0,0.99396,0.0,1.17195]
[1779360986039,57.37,77176.44,0.0,0.99397,0.0,1.17019]
[1779360988053,57.37,77182.23,0.0,0.994,0.0,1.16595]
[1779360993088,57.37,77185.29,0.0,0.99401,0.0,1.16271]
[1779360998125,57.37,77189.62,0.0,0.99403,0.0,1.15956]
[1779361003161,57.37,77191.24,0.0,0.99404,0.0,1.15839]
[1779361004171,57.37,77184.06,0.0,0.99401,0.0,1.16361]
[1779361005173,57.37,77176.26,0.0,0.99398,0.0,1.1693]
[1779361006186,57.37,77175.22,0.0,0.99397,0.0,1.17005]
[1779361011219,57.37,77170.58,0.0,0.99395,0.0,1.17337]
[1779361016255,57.37,77171.51,0.0,0.99396,0.0,1.17265]
[1779361021292,57.37,77172.04,0.0,0.99396,0.0,1.17224]
[1779361023303,57.37,77162.26,0.0,0.99392,0.0,1.17942]
[1779361025318,57.37,77159.04,0.0,0.9939,0.0,1.18176]
[1779361030353,57.37,77157.68,0.0,0.9939,0.0,1.18266]
[1779361033373,57.37,77148.43,0.0,0.99386,0.0,1.18945]
[1779361034381,57.37,77142.91,0.0,0.99383,0.0,1.19353]
[1779361035387,57.37,77140.45,0.0,0.99382,0.0,1.19532]
[1779361040422,57.37,77141.87,0.0,0.99383,0.0,1.19406]
[1779361046047,57.36,77143.15,0.0,0.99383,0.0,1.19288]
[1779361051500,57.36,77154.3,0.0,0.99389,0.0,1.18342]
[1779361052506,57.36,77159.08,0.0,0.99391,0.0,1.17987]
[1779361054521,57.36,77165.86,0.0,0.99394,0.0,1.17488]
[1779361059556,57.36,77175.89,0.0,0.99398,0.0,1.16753]
[1779361060563,57.36,77179.38,0.0,0.994,0.0,1.16498]
[1779361062576,57.36,77180.79,0.0,0.99401,0.0,1.16395]
[1779361066190,57.36,77197.47,0.0,0.99408,0.0,1.15184]
[1779361066608,57.36,77197.47,0.0,0.99408,0.0,1.15184]
[1779361071642,57.36,77201.71,0.0,0.9941,0.0,1.14878]
[1779361076675,57.36,77206.16,0.0,0.99411,0.0,1.14558]
[1779361081711,57.36,77203.59,0.0,0.9941,0.0,1.14743]
[1779361084731,57.36,77196.92,0.0,0.99408,0.0,1.15224]
[1779361088761,57.36,77191.79,0.0,0.99405,0.0,1.15595]
[1779361093794,57.36,77186.98,0.0,0.99403,0.0,1.15945]
[1779361098829,57.36,77183.05,0.0,0.99402,0.0,1.1623]
[1779361103864,57.36,77182.02,0.0,0.99401,0.0,1.16305]
[1779361108899,57.36,77179.61,0.0,0.994,0.0,1.16481]
[1779361112926,57.36,77171.4,0.0,0.99397,0.0,1.1698]
[1779361117962,57.36,77175.11,0.0,0.99399,0.0,1.16709]
[1779361122997,57.36,77175.72,0.0,0.99399,0.0,1.16664]
[1779361124011,57.36,77167.51,0.0,0.99395,0.0,1.17265]
[1779361129044,57.36,77165.67,0.0,0.99395,0.0,1.174]
[1779361134075,57.36,77166.9,0.0,0.99395,0.0,1.1731]
[1779361140117,57.36,77167.82,0.0,0.99395,0.0,1.17242]
[1779361145150,57.36,77173.72,0.0,0.99398,0.0,1.1681]
[1779361150186,57.36,77172.64,0.0,0.99398,0.0,1.16889]
[1779361155221,57.36,77167.27,0.0,0.99395,0.0,1.17283]
[1779361160260,57.36,77166.78,0.0,0.99395,0.0,1.17319]
[1779361165295,57.36,77164.26,0.0,0.99394,0.0,1.17504]
[1779361170332,57.36,77160.34,0.0,0.99392,0.0,1.17792]
[1779361172346,57.36,77153.19,0.0,0.9939,0.0,1.18218]
[1779361174361,57.36,77151.3,0.0,0.99389,0.0,1.18357]
[1779361179396,57.36,77152.45,0.0,0.99389,0.0,1.18272]
[1779361182424,57.36,77157.69,0.0,0.99392,0.0,1.17886]
[1779361184437,57.36,77161.74,0.0,0.99393,0.0,1.17587]
[1779361187458,57.36,77152.61,0.0,0.99389,0.0,1.18261]
[1779361188464,57.36,77148.23,0.0,0.99387,0.0,1.18585]
[1779361190478,57.36,77139.65,0.0,0.99384,0.0,1.19222]
[1779361191486,57.36,77132.38,0.0,0.9938,0.0,1.19764]
[1779361192493,57.36,77129.52,0.0,0.99379,0.0,1.19978]
[1779361196520,57.36,77134.58,0.0,0.99381,0.0,1.196]
[1779361198535,57.36,77139.98,0.0,0.99384,0.0,1.19197]
[1779361200550,57.36,77142.37,0.0,0.99385,0.0,1.1902]
[1779361202571,57.36,77148.24,0.0,0.99387,0.0,1.18584]
[1779361207607,57.36,77147.23,0.0,0.99387,0.0,1.18659]
[1779361212642,57.36,77142.36,0.0,0.99385,0.0,1.1902]
[1779361217676,57.36,77139.78,0.0,0.99384,0.0,1.19212]
[1779361222712,57.36,77137.83,0.0,0.99383,0.0,1.19357]
[1779361227748,57.36,77138.65,0.0,0.99383,0.0,1.19296]
[1779361229760,57.36,77136.31,0.0,0.99382,0.0,1.19471]
[1779361230768,57.36,77132.86,0.0,0.99381,0.0,1.19728]
[1779361232782,57.36,77141.5,0.0,0.99385,0.0,1.18982]
[1779361237397,57.36,77146.58,0.0,0.99387,0.0,1.18605]
[1779361241862,57.36,77124.07,0.0,0.99377,0.0,1.20283]
[1779361242864,57.36,77105.78,0.0,0.99369,0.0,1.21661]
[1779361243877,57.36,77100.83,0.0,0.99367,0.0,1.22037]
[1779361248903,57.36,77104.34,0.0,0.99368,0.0,1.21771]
[1779361253941,57.36,77109.75,0.0,0.99371,0.0,1.21361]
[1779361254949,57.36,77118.71,0.0,0.99375,0.0,1.20685]
[1779361257552,57.36,77127.24,0.0,0.99379,0.0,1.20045]
[1779361258975,57.36,77131.45,0.0,0.9938,0.0,1.1973]
[1779361263004,57.36,77140.65,0.0,0.99385,0.0,1.19045]
[1779361268042,57.36,77139.74,0.0,0.99384,0.0,1.19112]
[1779361272070,57.36,77132.74,0.0,0.99381,0.0,1.19634]
[1779361277696,57.36,77131.24,0.0,0.9938,0.0,1.19746]
[1779361280134,57.36,77126.1,0.0,0.99378,0.0,1.20131]
[1779361282147,57.36,77131.69,0.0,0.99381,0.0,1.19713]
[1779361287183,57.36,77129.23,0.0,0.99379,0.0,1.19896]
[1779361290205,57.36,77122.3,0.0,0.99376,0.0,1.20416]
[1779361291210,57.36,77117.44,0.0,0.99375,0.0,1.20677]
[1779361296248,57.36,77130.77,0.0,0.99381,0.0,1.19678]
[1779361297255,57.36,77139.4,0.0,0.99385,0.0,1.19035]
[1779361302290,57.36,77143.19,0.0,0.99386,0.0,1.18754]
[1779361307325,57.36,77150.5,0.0,0.99389,0.0,1.18212]
[1779361308332,57.36,77158.48,0.0,0.99393,0.0,1.17624]
[1779361309339,57.36,77163.65,0.0,0.99395,0.0,1.17244]
[1779361311353,57.36,77165.46,0.0,0.99396,0.0,1.17111]
[1779361315381,57.36,77172.15,0.0,0.99399,0.0,1.16621]
[1779361317394,57.36,77175.74,0.0,0.994,0.0,1.16359]
[1779361322430,57.36,77176.79,0.0,0.99401,0.0,1.16283]
[1779361323436,57.36,77165.13,0.0,0.99396,0.0,1.17135]
[1779361324443,57.36,77162.43,0.0,0.99395,0.0,1.17333]
[1779361327466,57.36,77161.61,0.0,0.99394,0.0,1.17394]
[1779361332500,57.36,77156.52,0.0,0.99392,0.0,1.17768]
[1779361334514,57.36,77155.31,0.0,0.99392,0.0,1.17857]
[1779361339550,57.36,77159.72,0.0,0.99393,0.0,1.17532]
[1779361344583,57.36,77166.72,0.0,0.99397,0.0,1.17019]
[1779361345591,57.36,77175.13,0.0,0.994,0.0,1.16404]
[1779361346605,57.36,77177.11,0.0,0.99401,0.0,1.16259]
[1779361351634,57.36,77174.05,0.0,0.994,0.0,1.16382]
[1779361356669,57.36,77174.69,0.0,0.994,0.0,1.16335]
[1779361358684,57.36,77185.47,0.0,0.99405,0.0,1.15551]
[1779361359693,57.36,77189.01,0.0,0.99407,0.0,1.15295]
[1779361361702,57.36,77192.68,0.0,0.99408,0.0,1.15029]
[1779361365730,57.36,77200.31,0.0,0.99411,0.0,1.1448]
[1779361370767,57.36,77194.97,0.0,0.99409,0.0,1.14864]
[1779361375801,57.36,77191.73,0.0,0.99408,0.0,1.15098]
[1779361380840,57.36,77195.28,0.0,0.99409,0.0,1.14842]
[1779361383862,57.36,77200.59,0.0,0.99412,0.0,1.14459]
[1779361385877,57.36,77207.24,0.0,0.99414,0.0,1.13982]
[1779361390911,57.36,77212.17,0.0,0.99416,0.0,1.13629]
[1779361395946,57.36,77219.51,0.0,0.9942,0.0,1.13106]
[1779361398553,57.36,77223.6,0.0,0.99421,0.0,1.12815]
[1779361401988,57.36,77229.06,0.0,0.99424,0.0,1.12428]
[1779361406017,57.36,77234.13,0.0,0.99426,0.0,1.12069]
[1779361411053,57.36,77226.35,0.0,0.99423,0.0,1.12521]
[1779361413065,57.36,77224.44,0.0,0.99422,0.0,1.12657]
[1779361416087,57.36,77230.02,0.0,0.99424,0.0,1.12262]
[1779361421121,57.36,77229.95,0.0,0.99424,0.0,1.12266]
[1779361426157,57.36,77234.02,0.0,0.99426,0.0,1.11979]
[1779361430185,57.36,77239.96,0.0,0.99429,0.0,1.1156]
[1779361434213,57.36,77244.05,0.0,0.9943,0.0,1.11273]
[1779361439248,57.36,77248.22,0.0,0.99432,0.0,1.10981]
[1779361444282,57.36,77243.66,0.0,0.9943,0.0,1.113]
[1779361449318,57.36,77242.47,0.0,0.9943,0.0,1.11384]
[1779361454356,57.36,77240.61,0.0,0.99429,0.0,1.11515]
[1779361459388,57.36,77240.33,0.0,0.99429,0.0,1.11534]
[1779361464425,57.36,77245.29,0.0,0.99431,0.0,1.11186]
[1779361469462,57.36,77243.74,0.0,0.9943,0.0,1.11295]
[1779361471474,57.36,77234.72,0.0,0.99427,0.0,1.11831]
[1779361476510,57.36,77230.55,0.0,0.99425,0.0,1.12126]
[1779361477516,57.36,77227.01,0.0,0.99424,0.0,1.12376]
[1779361479530,57.36,77225.02,0.0,0.99423,0.0,1.12517]
[1779361483558,57.36,77218.52,0.0,0.9942,0.0,1.12978]
[1779361488604,57.36,77208.5,0.0,0.99416,0.0,1.13693]
[1779361489609,57.36,77205.47,0.0,0.99415,0.0,1.1391]
[1779361494645,57.36,77206.19,0.0,0.99415,0.0,1.13858]
[1779361499682,57.36,77206.25,0.0,0.99415,0.0,1.13854]
[1779361500688,57.36,77201.13,0.0,0.99413,0.0,1.14221]
[1779361502703,57.36,77196.45,0.0,0.99411,0.0,1.14558]
[1779361507736,57.36,77192.84,0.0,0.99409,0.0,1.14818]
[1779361510757,57.36,77185.96,0.0,0.99406,0.0,1.15315]
[1779361514785,57.36,77180.55,0.0,0.99404,0.0,1.15707]
[1779361519822,57.36,77174.97,0.0,0.99402,0.0,1.16113]
[1779361525862,57.36,77175.39,0.0,0.99402,0.0,1.16082]
[1779361530899,57.36,77175.96,0.0,0.99402,0.0,1.1604]
[1779361535935,57.36,77180.37,0.0,0.99404,0.0,1.15619]
[1779361537949,57.36,77172.98,0.0,0.99401,0.0,1.16157]
[1779361539966,57.36,77170.16,0.0,0.994,0.0,1.16362]
[1779361545001,57.36,77163.28,0.0,0.99397,0.0,1.16865]
[1779361550040,57.36,77163.48,0.0,0.99397,0.0,1.1685]
[1779361553059,57.36,77158.91,0.0,0.99395,0.0,1.17185]
[1779361558092,57.36,77156.13,0.0,0.99394,0.0,1.17389]
[1779361563128,57.36,77157.13,0.0,0.99394,0.0,1.17316]
[1779361568164,57.36,77163.45,0.0,0.99397,0.0,1.16852]
[1779361572192,57.36,77171.54,0.0,0.99401,0.0,1.16261]
[1779361573198,57.36,77174.32,0.0,0.99402,0.0,1.16059]
[1779361577226,57.36,77184.92,0.0,0.99406,0.0,1.1529]
[1779361578234,57.36,77186.26,0.0,0.99407,0.0,1.15193]
[1779361581256,57.36,77180.06,0.0,0.99404,0.0,1.15642]
[1779361582262,57.36,77164.95,0.0,0.99398,0.0,1.16743]
[1779361583269,57.36,77159.31,0.0,0.99395,0.0,1.17156]
[1779361584278,57.36,77154.78,0.0,0.99393,0.0,1.17489]
[1779361585289,57.36,77149.75,0.0,0.99391,0.0,1.17859]
[1779361589900,57.36,77155.57,0.0,0.99394,0.0,1.17431]
[1779361592332,57.36,77162.23,0.0,0.99397,0.0,1.1684]
[1779361597367,57.36,77162.58,0.0,0.99397,0.0,1.16815]
[1779361602401,57.36,77161.84,0.0,0.99397,0.0,1.16869]
[1779361607437,57.36,77159.01,0.0,0.99396,0.0,1.17076]
[1779361610041,57.36,77167.32,0.0,0.99399,0.0,1.16468]
[1779361611469,57.36,77180.83,0.0,0.99405,0.0,1.15485]
[1779361612472,57.36,77188.19,0.0,0.99408,0.0,1.14953]
[1779361615494,57.36,77181.55,0.0,0.99405,0.0,1.15433]
[1779361618517,57.36,77176.49,0.0,0.99403,0.0,1.158]
[1779361623550,57.36,77177.59,0.0,0.99404,0.0,1.1572]
[1779361628584,57.36,77178.55,0.0,0.99404,0.0,1.15651]
[1779361633619,57.36,77178.1,0.0,0.99404,0.0,1.15683]
[1779361638653,57.36,77174.2,0.0,0.99402,0.0,1.15967]
[1779361642682,57.36,77168.95,0.0,0.994,0.0,1.16349]
[1779361647717,57.36,77166.74,0.0,0.99399,0.0,1.16511]
[1779361648724,57.36,77154.96,0.0,0.99394,0.0,1.17374]
[1779361649731,57.36,77149.08,0.0,0.99391,0.0,1.17807]
[1779361650738,57.36,77149.08,0.0,0.99391,0.0,1.17807]
[1779361651745,57.36,77143.44,0.0,0.99389,0.0,1.18121]
[1779361652752,57.36,77142.79,0.0,0.99389,0.0,1.18169]
[1779361657786,57.36,77143.42,0.0,0.99389,0.0,1.18122]
[1779361662822,57.36,77150.98,0.0,0.99393,0.0,1.17565]
[1779361666851,57.36,77156.1,0.0,0.99395,0.0,1.17188]
[1779361668865,57.36,77162.08,0.0,0.99398,0.0,1.1675]
[1779361669874,57.36,77174.35,0.0,0.99403,0.0,1.15855]
[1779361670880,57.36,77180.84,0.0,0.99406,0.0,1.15384]
[1779361671886,57.36,77181.06,0.0,0.99406,0.0,1.15368]
[1779361676922,57.36,77189.48,0.0,0.99409,0.0,1.1476]
[1779361677928,57.36,77194.15,0.0,0.99411,0.0,1.14423]
[1779361680951,57.36,77197.2,0.0,0.99413,0.0,1.14204]
[1779361683972,57.36,77189.84,0.0,0.99409,0.0,1.14734]
[1779361686991,57.36,77185.97,0.0,0.99408,0.0,1.15013]
[1779361691021,57.36,77180.68,0.0,0.99406,0.0,1.15396]
[1779361693034,57.36,77176.08,0.0,0.99404,0.0,1.15729]
[1779361698068,57.36,77173.11,0.0,0.99402,0.0,1.15945]
[1779361703105,57.36,77169.26,0.0,0.99401,0.0,1.16226]
[1779361705118,57.36,77162.6,0.0,0.99398,0.0,1.16712]
[1779361707133,57.36,77156.17,0.0,0.99395,0.0,1.17183]
[1779361712168,57.36,77156.57,0.0,0.99396,0.0,1.17052]
[1779361717203,57.36,77161.25,0.0,0.99398,0.0,1.16709]
[1779361722238,57.36,77164.36,0.0,0.99399,0.0,1.16482]
[1779361727273,57.36,77159.79,0.0,0.99397,0.0,1.16816]
[1779361729287,57.36,77159.55,0.0,0.99397,0.0,1.16834]
[1779361734322,57.36,77163.98,0.0,0.99399,0.0,1.1651]
[1779361737343,57.36,77169.19,0.0,0.99401,0.0,1.1613]
[1779361742378,57.36,77171.81,0.0,0.99402,0.0,1.15939]
[1779361744392,57.36,77165.21,0.0,0.99399,0.0,1.1642]
[1779361745400,57.36,77161.07,0.0,0.99398,0.0,1.16723]
[1779361751035,57.36,77163.76,0.0,0.99399,0.0,1.16526]
[1779361756476,57.36,77161.86,0.0,0.99398,0.0,1.16665]
[1779361762519,57.36,77162.82,0.0,0.99398,0.0,1.16595]
[1779361767554,57.36,77162.36,0.0,0.99398,0.0,1.16628]
[1779361769568,57.36,77157.71,0.0,0.99396,0.0,1.16969]
[1779361773596,57.36,77152.98,0.0,0.99395,0.0,1.17214]
[1779361776619,57.36,77159.43,0.0,0.99397,0.0,1.16741]
[1779361778632,57.36,77165.86,0.0,0.994,0.0,1.16271]
[1779361783667,57.36,77168.38,0.0,0.99401,0.0,1.16088]
[1779361788702,57.36,77163.49,0.0,0.99399,0.0,1.16444]
[1779361793736,57.36,77163.46,0.0,0.99399,0.0,1.16446]
[1779361796758,57.36,77170.29,0.0,0.99402,0.0,1.15949]
[1779361801793,57.36,77170.57,0.0,0.99402,0.0,1.15928]
[1779361806828,57.36,77167.58,0.0,0.99401,0.0,1.16146]
[1779361811863,57.36,77166.46,0.0,0.994,0.0,1.16228]
[1779361817906,57.36,77165.84,0.0,0.994,0.0,1.16273]
[1779361826969,57.36,77165.4,0.0,0.994,0.0,1.16305]
[1779361832017,57.36,77170.14,0.0,0.99403,0.0,1.15859]
[1779361836051,57.36,77177.65,0.0,0.99406,0.0,1.15314]
[1779361837054,57.36,77185.7,0.0,0.99409,0.0,1.14732]
[1779361838061,57.36,77192.07,0.0,0.99412,0.0,1.14273]
[1779361840073,57.36,77193.9,0.0,0.99413,0.0,1.14142]
[1779361845111,57.36,77193.09,0.0,0.99412,0.0,1.142]
[1779361847123,57.36,77202.06,0.0,0.99416,0.0,1.13557]
[1779361852157,57.36,77200.57,0.0,0.99416,0.0,1.13664]
[1779361857192,57.36,77205.58,0.0,0.99418,0.0,1.13306]
[1779361862228,57.36,77204.18,0.0,0.99417,0.0,1.13406]
[1779361864253,57.36,77210.65,0.0,0.9942,0.0,1.12944]
[1779361866259,57.36,77212.94,0.0,0.99421,0.0,1.12781]
[1779361871294,57.36,77220.91,0.0,0.99424,0.0,1.12216]
[1779361873308,57.36,77223.52,0.0,0.99425,0.0,1.12032]
[1779361879355,57.36,77224.58,0.0,0.99426,0.0,1.11957]
[1779361883380,57.36,77218.7,0.0,0.99423,0.0,1.12373]
[1779361888416,57.36,77219.5,0.0,0.99424,0.0,1.12316]
[1779361893450,57.36,77226.89,0.0,0.99427,0.0,1.11696]
[1779361898485,57.36,77226.43,0.0,0.99427,0.0,1.11728]
[1779361903520,57.36,77224.42,0.0,0.99426,0.0,1.1187]
[1779361908556,57.36,77227.67,0.0,0.99427,0.0,1.11641]
[1779361913591,57.36,77228.55,0.0,0.99428,0.0,1.11579]
[1779361916612,57.36,77234.17,0.0,0.9943,0.0,1.11183]
[1779361922232,57.36,77229.33,0.0,0.99428,0.0,1.11524]
[1779361927689,57.36,77228.82,0.0,0.99428,0.0,1.1156]
[1779361932723,57.36,77229.06,0.0,0.99428,0.0,1.11543]
[1779361937759,57.36,77226.24,0.0,0.99427,0.0,1.11741]
[1779361942794,57.36,77226.53,0.0,0.99427,0.0,1.11721]
[1779361947829,57.36,77228.06,0.0,0.99428,0.0,1.11613]
[1779361952864,57.36,77227.03,0.0,0.99428,0.0,1.11587]
[1779361956892,57.36,77220.55,0.0,0.99425,0.0,1.12045]
[1779361959913,57.36,77228.91,0.0,0.99428,0.0,1.11455]
[1779361964947,57.36,77232.32,0.0,0.9943,0.0,1.11215]
[1779361969983,57.36,77238.74,0.0,0.99432,0.0,1.10765]
[1779361975017,57.36,77240.68,0.0,0.99433,0.0,1.10629]
[1779361980054,57.36,77242.31,0.0,0.99434,0.0,1.10516]
[1779361985088,57.36,77241.94,0.0,0.99434,0.0,1.10541]
[1779361990122,57.36,77241.77,0.0,0.99434,0.0,1.10553]
[1779361995158,57.36,77238.7,0.0,0.99432,0.0,1.10768]
[1779362001200,57.36,77236.75,0.0,0.99432,0.0,1.10905]
[1779362006234,57.36,77236.36,0.0,0.99432,0.0,1.10932]
[1779362011274,57.36,77236.55,0.0,0.99432,0.0,1.10821]
[1779362016315,57.36,77239.31,0.0,0.99433,0.0,1.10628]
[1779362020344,57.36,77244.63,0.0,0.99435,0.0,1.10256]
[1779362024368,57.36,77250.01,0.0,0.99438,0.0,1.09882]
[1779362029404,57.36,77254.22,0.0,0.99439,0.0,1.09589]
[1779362034439,57.36,77270.62,0.0,0.99446,0.0,1.08457]
[1779362035447,57.36,77275.42,0.0,0.99448,0.0,1.08127]
[1779362041490,57.36,77279.5,0.0,0.9945,0.0,1.07848]
[1779362046524,57.36,77282.63,0.0,0.99451,0.0,1.07634]
[1779362051560,57.36,77285.43,0.0,0.99452,0.0,1.07443]
[1779362054580,57.36,77277.87,0.0,0.99449,0.0,1.07959]
[1779362055588,57.36,77276.94,0.0,0.99449,0.0,1.08023]
[1779362060623,57.36,77273.97,0.0,0.99447,0.0,1.08227]
[1779362061631,57.36,77268.26,0.0,0.99445,0.0,1.08619]
[1779362063219,57.36,77266.78,0.0,0.99444,0.0,1.08721]
[1779362068681,57.36,77263.58,0.0,0.99443,0.0,1.08942]
[1779362073716,57.36,77258.67,0.0,0.99442,0.0,1.09184]
[1779362078752,57.36,77258.17,0.0,0.99441,0.0,1.09219]
[1779362083362,57.36,77249.68,0.0,0.99438,0.0,1.09807]
[1779362088822,57.36,77249.21,0.0,0.99438,0.0,1.0984]
[1779362094864,57.36,77247.46,0.0,0.99437,0.0,1.09962]
[1779362099898,57.36,77246.54,0.0,0.99437,0.0,1.10026]
[1779362108962,57.36,77244.08,0.0,0.99436,0.0,1.10197]
[1779362113574,57.36,77257.89,0.0,0.99441,0.0,1.09238]
[1779362113997,57.36,77257.89,0.0,0.99441,0.0,1.09238]
[1779362115005,57.36,77252.36,0.0,0.99439,0.0,1.09621]
[1779362120039,57.36,77254.89,0.0,0.9944,0.0,1.09446]
[1779362126081,57.36,77259.27,0.0,0.99442,0.0,1.09143]
[1779362131117,57.36,77263.87,0.0,0.99444,0.0,1.08729]
[1779362136150,57.36,77265.9,0.0,0.99445,0.0,1.08589]
[1779362139171,57.36,77272.36,0.0,0.99448,0.0,1.08145]
[1779362144208,57.36,77274.54,0.0,0.99448,0.0,1.07995]
[1779362149243,57.36,77276.74,0.0,0.99449,0.0,1.07845]
[1779362154278,57.36,77283.36,0.0,0.99452,0.0,1.07393]
[1779362155285,57.36,77290.15,0.0,0.99455,0.0,1.0693]
[1779362156293,57.36,77292.77,0.0,0.99456,0.0,1.06753]
[1779362161326,57.36,77292.27,0.0,0.99456,0.0,1.06786]
[1779362166363,57.36,77294.48,0.0,0.99456,0.0,1.06637]
[1779362171398,57.36,77299.72,0.0,0.99459,0.0,1.06282]
[1779362176433,57.36,77298.74,0.0,0.99458,0.0,1.06348]
[1779362181468,57.36,77297.84,0.0,0.99458,0.0,1.06409]
[1779362186503,57.36,77302.77,0.0,0.9946,0.0,1.06076]
[1779362191538,57.36,77301.81,0.0,0.9946,0.0,1.06046]
[1779362196573,57.36,77293.64,0.0,0.99457,0.0,1.06598]
[1779362198587,57.36,77290.9,0.0,0.99456,0.0,1.06784]
[1779362203622,57.36,77290.38,0.0,0.99455,0.0,1.0682]
[1779362208685,57.36,77287.33,0.0,0.99454,0.0,1.07027]
[1779362213720,57.36,77285.55,0.0,0.99453,0.0,1.07148]
[1779362218755,57.36,77285.74,0.0,0.99453,0.0,1.07135]
[1779362224351,57.36,77285.14,0.0,0.99453,0.0,1.07176]
[1779362229831,57.36,77288.5,0.0,0.99455,0.0,1.06947]
[1779362234866,57.36,77291.17,0.0,0.99456,0.0,1.06766]
[1779362239901,57.36,77291.72,0.0,0.99456,0.0,1.06729]
[1779362244937,57.36,77292.61,0.0,0.99456,0.0,1.06668]
[1779362245943,57.36,77303.47,0.0,0.9946,0.0,1.05934]
[1779362249975,57.36,77309.33,0.0,0.99463,0.0,1.0554]
[1779362255011,57.36,77311.43,0.0,0.99464,0.0,1.05305]
[1779362259038,57.36,77304.75,0.0,0.99461,0.0,1.05753]
[1779362264641,57.36,77304.97,0.0,0.99462,0.0,1.05738]
[1779362270115,57.36,77305.17,0.0,0.99462,0.0,1.05725]
[1779362275149,57.36,77305.43,0.0,0.99462,0.0,1.05708]
[1779362280185,57.36,77307.39,0.0,0.99462,0.0,1.05576]
[1779362284781,57.36,77300.1,0.0,0.9946,0.0,1.06067]
[1779362286229,57.36,77296.22,0.0,0.99458,0.0,1.06329]
[1779362288241,57.36,77286.49,0.0,0.99454,0.0,1.06988]
[1779362293277,57.36,77285.49,0.0,0.99454,0.0,1.07056]
[1779362298312,57.36,77282.01,0.0,0.99452,0.0,1.07293]
[1779362304358,57.36,77282.02,0.0,0.99452,0.0,1.07293]
[1779362306369,57.36,77275.06,0.0,0.9945,0.0,1.07768]
[1779362309391,57.36,77273.97,0.0,0.99449,0.0,1.07842]
[1779362314426,57.36,77274.59,0.0,0.9945,0.0,1.07704]
[1779362319462,57.36,77271.81,0.0,0.99449,0.0,1.07894]
[1779362321476,57.36,77266.55,0.0,0.99447,0.0,1.08255]
[1779362326511,57.36,77269.96,0.0,0.99448,0.0,1.08021]
[1779362327518,57.36,77270.98,0.0,0.99448,0.0,1.07951]
[1779362329531,57.36,77259.9,0.0,0.99444,0.0,1.08713]
[1779362330539,57.36,77254.48,0.0,0.99442,0.0,1.09087]
[1779362332553,57.36,77254.24,0.0,0.99442,0.0,1.09103]
[1779362337587,57.36,77255.95,0.0,0.99442,0.0,1.08985]
[1779362342623,57.36,77254.96,0.0,0.99442,0.0,1.09054]
[1779362347664,57.36,77255.87,0.0,0.99442,0.0,1.08991]
[1779362348667,57.36,77267.18,0.0,0.99447,0.0,1.08212]
[1779362349674,57.36,77267.48,0.0,0.99447,0.0,1.08191]
[1779362354723,57.36,77276.5,0.0,0.99451,0.0,1.07574]
[1779362355730,57.36,77278.76,0.0,0.99452,0.0,1.07419]
[1779362360765,57.36,77280.7,0.0,0.99452,0.0,1.07287]
[1779362365801,57.36,77279.29,0.0,0.99452,0.0,1.07383]
[1779362370840,57.36,77272.73,0.0,0.99449,0.0,1.07831]
[1779362375874,57.36,77272.59,0.0,0.9945,0.0,1.07745]
[1779362380911,57.36,77275.48,0.0,0.99451,0.0,1.07548]
[1779362385945,57.36,77272.49,0.0,0.9945,0.0,1.07752]
[1779362391988,57.36,77270.5,0.0,0.99449,0.0,1.07888]
[1779362397032,57.36,77269.46,0.0,0.99448,0.0,1.07959]
[1779362402066,57.36,77270.82,0.0,0.99449,0.0,1.07866]
[1779362405651,57.36,77257.97,0.0,0.99444,0.0,1.08749]
[1779362411129,57.36,77258.33,0.0,0.99444,0.0,1.08724]
[1779362416166,57.36,77260.59,0.0,0.99445,0.0,1.08569]
[1779362421201,57.36,77260.97,0.0,0.99445,0.0,1.08543]
[1779362426237,57.36,77265.6,0.0,0.99447,0.0,1.08224]
[1779362427242,57.36,77273.7,0.0,0.9945,0.0,1.07669]
[1779362432277,57.36,77267.96,0.0,0.99448,0.0,1.07966]
[1779362437316,57.36,77265.88,0.0,0.99447,0.0,1.08109]
[1779362442349,57.36,77266.96,0.0,0.99448,0.0,1.08035]
[1779362447385,57.36,77268.06,0.0,0.99448,0.0,1.07959]
[1779362454433,57.36,77267.56,0.0,0.99448,0.0,1.07994]
[1779362459468,57.36,77264.51,0.0,0.99447,0.0,1.08203]
[1779362464502,57.36,77264.51,0.0,0.99447,0.0,1.08203]
[1779362469538,57.36,77260.92,0.0,0.99445,0.0,1.0845]
[1779362474575,57.36,77261.84,0.0,0.99446,0.0,1.08386]
[1779362479609,57.36,77260.04,0.0,0.99445,0.0,1.0851]
[1779362481644,57.36,77275.36,0.0,0.99451,0.0,1.0746]
[1779362482649,57.36,77296.6,0.0,0.9946,0.0,1.06018]
[1779362484662,57.36,77285.6,0.0,0.99455,0.0,1.06763]
[1779362485670,57.36,77293.14,0.0,0.99458,0.0,1.06252]
[1779362486676,57.36,77291.41,0.0,0.99458,0.0,1.06369]
[1779362488690,57.36,77287.33,0.0,0.99456,0.0,1.06646]
[1779362492718,57.36,77293.41,0.0,0.99459,0.0,1.06139]
[1779362493725,57.36,77296.45,0.0,0.9946,0.0,1.05934]
[1779362495739,57.36,77301.62,0.0,0.99462,0.0,1.05586]
[1779362496746,57.36,77311.35,0.0,0.99466,0.0,1.04933]
[1779362497752,57.36,77311.05,0.0,0.99466,0.0,1.04953]
[1779362501783,57.36,77305.55,0.0,0.99464,0.0,1.05322]
[1779362503799,57.36,77300.23,0.0,0.99462,0.0,1.05679]
[1779362504804,57.36,77294.31,0.0,0.99459,0.0,1.06078]
[1779362505811,57.36,77294.26,0.0,0.99459,0.0,1.06082]
[1779362507824,57.36,77289.1,0.0,0.99457,0.0,1.0643]
[1779362509840,57.36,77287.06,0.0,0.99456,0.0,1.06569]
[1779362514875,57.36,77286.32,0.0,0.99456,0.0,1.06619]
[1779362519910,57.36,77287.02,0.0,0.99456,0.0,1.06571]
[1779362524946,57.36,77283.61,0.0,0.99455,0.0,1.06803]
[1779362529982,57.36,77275.46,0.0,0.99452,0.0,1.07357]
[1779362533005,57.36,77273.16,0.0,0.99451,0.0,1.07514]
[1779362534012,57.36,77278.77,0.0,0.99453,0.0,1.07132]
[1779362535024,57.36,77281.42,0.0,0.99454,0.0,1.06951]
[1779362539046,57.36,77272.49,0.0,0.99451,0.0,1.0756]
[1779362541064,57.36,77269.35,0.0,0.99449,0.0,1.07775]
[1779362544083,57.36,77263.6,0.0,0.99447,0.0,1.08169]
[1779362549117,57.36,77260.18,0.0,0.99446,0.0,1.08404]
[1779362551131,57.36,77252.9,0.0,0.99443,0.0,1.08809]
[1779362556740,57.36,77250.24,0.0,0.99442,0.0,1.08993]
[1779362562207,57.36,77249.99,0.0,0.99442,0.0,1.0901]
[1779362567243,57.36,77248.26,0.0,0.99441,0.0,1.0913]
[1779362572278,57.36,77249.64,0.0,0.99442,0.0,1.09034]
[1779362574291,57.36,77253.33,0.0,0.99443,0.0,1.08779]
[1779362579327,57.36,77257.46,0.0,0.99445,0.0,1.08495]
[1779362580334,57.36,77263.91,0.0,0.99448,0.0,1.08052]
[1779362582352,57.36,77265.23,0.0,0.99448,0.0,1.07961]
[1779362587383,57.36,77261.82,0.0,0.99447,0.0,1.08195]
[1779362589397,57.36,77257.71,0.0,0.99445,0.0,1.08478]
[1779362594433,57.36,77264.78,0.0,0.99448,0.0,1.07992]
[1779362597034,57.36,77268.93,0.0,0.9945,0.0,1.07708]
[1779362602489,57.36,77268.2,0.0,0.99449,0.0,1.07758]
[1779362607524,57.36,77267.8,0.0,0.99449,0.0,1.07785]
[1779362612559,57.36,77266.33,0.0,0.99449,0.0,1.0779]
[1779362617594,57.36,77266.2,0.0,0.99449,0.0,1.07799]
[1779362622630,57.36,77266.69,0.0,0.99449,0.0,1.07765]
[1779362625656,57.36,77261.2,0.0,0.99447,0.0,1.08141]
[1779362626665,57.36,77236.02,0.0,0.99437,0.0,1.09882]
[1779362627671,57.36,77226.47,0.0,0.99433,0.0,1.10549]
[1779362628678,57.36,77223.22,0.0,0.99431,0.0,1.10776]
[1779362631698,57.36,77221.67,0.0,0.99431,0.0,1.10885]
[1779362636734,57.36,77225.17,0.0,0.99432,0.0,1.1064]
[1779362641778,57.36,77224.32,0.0,0.99432,0.0,1.10699]
[1779362646806,57.36,77226.33,0.0,0.99433,0.0,1.10558]
[1779362651841,57.36,77228.62,0.0,0.99434,0.0,1.10398]
[1779362656876,57.36,77223.9,0.0,0.99432,0.0,1.10729]
[1779362661910,57.36,77221.12,0.0,0.99431,0.0,1.10923]
[1779362664931,57.36,77229.19,0.0,0.99434,0.0,1.10358]
[1779362669966,57.36,77232.62,0.0,0.99435,0.0,1.10119]
[1779362671980,57.36,77240.77,0.0,0.99439,0.0,1.09455]
[1779362673995,57.36,77242.44,0.0,0.9944,0.0,1.09339]
[1779362677602,57.36,77250.38,0.0,0.99443,0.0,1.0879]
[1779362680044,57.36,77250.21,0.0,0.99443,0.0,1.08801]
[1779362685078,57.36,77250.96,0.0,0.99443,0.0,1.0875]
[1779362689106,57.36,77243.47,0.0,0.9944,0.0,1.09268]
[1779362690116,57.36,77239.86,0.0,0.99439,0.0,1.09518]
[1779362695152,57.36,77239.91,0.0,0.99439,0.0,1.09514]
[1779362700184,57.36,77241.53,0.0,0.99439,0.0,1.09402]
[1779362703208,57.36,77245.84,0.0,0.99441,0.0,1.09103]
[1779362708239,57.36,77246.25,0.0,0.99441,0.0,1.09075]
[1779362713274,57.36,77246.07,0.0,0.99441,0.0,1.09088]
[1779362718308,57.36,77247.87,0.0,0.99442,0.0,1.08963]
[1779362723343,57.36,77247.35,0.0,0.99442,0.0,1.08999]
[1779362728379,57.36,77248.98,0.0,0.99442,0.0,1.08886]
[1779362731400,57.36,77243.45,0.0,0.99441,0.0,1.09172]
[1779362736435,57.36,77246.85,0.0,0.99442,0.0,1.08937]
[1779362739458,57.36,77240.63,0.0,0.9944,0.0,1.09367]
[1779362742478,57.36,77250.05,0.0,0.99443,0.0,1.08716]
[1779362744493,57.36,77253.08,0.0,0.99445,0.0,1.08507]
[1779362749528,57.36,77255.25,0.0,0.99446,0.0,1.08358]
[1779362753556,57.36,77250.24,0.0,0.99443,0.0,1.08703]
[1779362761612,57.36,77249.7,0.0,0.99443,0.0,1.0874]
[1779362766649,57.36,77249.7,0.0,0.99443,0.0,1.0874]
[1779362771682,57.36,77249.57,0.0,0.99443,0.0,1.08749]
[1779362778326,57.36,77249.77,0.0,0.99443,0.0,1.08735]
[1779362783767,57.36,77253.43,0.0,0.99445,0.0,1.08483]
[1779362788801,57.36,77253.14,0.0,0.99445,0.0,1.08503]
[1779362797865,57.36,77255.04,0.0,0.99446,0.0,1.08276]
[1779362800885,57.36,77250.58,0.0,0.99444,0.0,1.08583]
[1779362805921,57.36,77250.39,0.0,0.99444,0.0,1.08596]
[1779362808941,57.36,77246.23,0.0,0.99442,0.0,1.08883]
[1779362813977,57.36,77240.38,0.0,0.9944,0.0,1.09288]
[1779362816999,57.36,77239.68,0.0,0.9944,0.0,1.09336]
[1779362822035,57.36,77245.25,0.0,0.99442,0.0,1.08951]
[1779362824048,57.36,77248.13,0.0,0.99443,0.0,1.08752]
[1779362830091,57.36,77247.05,0.0,0.99443,0.0,1.08826]
[1779362835128,57.36,77255.16,0.0,0.99446,0.0,1.08267]
[1779362840164,57.36,77258.84,0.0,0.99447,0.0,1.08015]
[1779362845196,57.36,77259.88,0.0,0.99448,0.0,1.07943]
[1779362852247,57.36,77257.93,0.0,0.99448,0.0,1.07981]
[1779362859296,57.36,77256.68,0.0,0.99447,0.0,1.08067]
[1779362864332,57.36,77259.78,0.0,0.99448,0.0,1.07854]
[1779362870373,57.36,77262.37,0.0,0.99449,0.0,1.07677]
[1779362875410,57.36,77262.16,0.0,0.99449,0.0,1.07691]
[1779362877424,57.36,77268.58,0.0,0.99452,0.0,1.07252]
[1779362878430,57.36,77268.95,0.0,0.99452,0.0,1.07227]
[1779362883469,57.36,77271.67,0.0,0.99453,0.0,1.07042]
[1779362884476,57.36,77276.98,0.0,0.99455,0.0,1.06681]
[1779362886490,57.36,77278.19,0.0,0.99456,0.0,1.06599]
[1779362891524,57.36,77279.36,0.0,0.99456,0.0,1.06519]
[1779362896559,57.36,77278.97,0.0,0.99456,0.0,1.06546]
[1779362901595,57.36,77282.95,0.0,0.99458,0.0,1.06276]
[1779362906630,57.36,77287.34,0.0,0.99459,0.0,1.05979]
[1779362911665,57.36,77288.92,0.0,0.9946,0.0,1.05778]
[1779362916700,57.36,77291.65,0.0,0.99461,0.0,1.05594]
[1779362921736,57.36,77293.03,0.0,0.99462,0.0,1.05501]
[1779362926774,57.36,77297.12,0.0,0.99464,0.0,1.05226]
[1779362931808,57.36,77300.67,0.0,0.99465,0.0,1.04988]
[1779362936843,57.36,77301.28,0.0,0.99465,0.0,1.04948]
[1779362941880,57.36,77296.61,0.0,0.99463,0.0,1.05261]
[1779362942886,57.36,77295.29,0.0,0.99463,0.0,1.05349]
[1779362945909,57.36,77290.42,0.0,0.99461,0.0,1.05677]
[1779362949531,57.36,77284.47,0.0,0.99459,0.0,1.06078]
[1779362954973,57.36,77282.83,0.0,0.99458,0.0,1.06189]
[1779362960032,57.36,77278.47,0.0,0.99456,0.0,1.06484]
[1779362969671,57.36,77277.43,0.0,0.99456,0.0,1.06555]
[1779362975112,57.36,77274.15,0.0,0.99455,0.0,1.06682]
[1779362982161,57.36,77273.54,0.0,0.99455,0.0,1.06724]
[1779362989210,57.36,77272.93,0.0,0.99455,0.0,1.06765]
[1779362996259,57.36,77271.68,0.0,0.99454,0.0,1.0685]
[1779363002301,57.36,77270.91,0.0,0.99454,0.0,1.06902]
[1779363007335,57.36,77270.18,0.0,0.99453,0.0,1.06952]
[1779363012375,57.36,77269.97,0.0,0.99453,0.0,1.06966]
[1779363018417,57.36,77269.87,0.0,0.99453,0.0,1.06973]
[1779363023453,57.36,77270.17,0.0,0.99453,0.0,1.06953]
[1779363028488,57.36,77269.92,0.0,0.99453,0.0,1.0697]
[1779363035537,57.36,77269.2,0.0,0.99453,0.0,1.06923]
[1779363039566,57.36,77274.24,0.0,0.99456,0.0,1.06581]
[1779363044600,57.36,77273.04,0.0,0.99455,0.0,1.06662]
[1779363049635,57.36,77284.14,0.0,0.99459,0.0,1.05911]
[1779363050642,57.36,77287.07,0.0,0.99461,0.0,1.05713]
[1779363053664,57.36,77288.85,0.0,0.99461,0.0,1.05593]
[1779363054672,57.36,77293.88,0.0,0.99463,0.0,1.05255]
[1779363056687,57.36,77298.47,0.0,0.99465,0.0,1.04947]
[1779363060306,57.36,77310.66,0.0,0.9947,0.0,1.04133]
[1779363061721,57.36,77314.71,0.0,0.99471,0.0,1.03864]
[1779363066757,57.36,77311.07,0.0,0.9947,0.0,1.04106]
[1779363071791,57.36,77313.63,0.0,0.99471,0.0,1.03936]
[1779363073805,57.36,77318.68,0.0,0.99473,0.0,1.03601]
[1779363075819,57.36,77323.01,0.0,0.99475,0.0,1.03315]
[1779363080854,57.36,77323.07,0.0,0.99475,0.0,1.03311]
[1779363085889,57.36,77324.57,0.0,0.99475,0.0,1.03212]
[1779363088911,57.36,77322.0,0.0,0.99474,0.0,1.03381]
[1779363094953,57.36,77324.19,0.0,0.99476,0.0,1.03144]
[1779363100586,57.36,77324.81,0.0,0.99476,0.0,1.03103]
[1779363104023,57.36,77310.43,0.0,0.9947,0.0,1.04055]
[1779363105028,57.36,77309.17,0.0,0.9947,0.0,1.04139]
[1779363110656,57.36,77310.46,0.0,0.9947,0.0,1.04053]
[1779363116105,57.36,77314.4,0.0,0.99472,0.0,1.03791]
[1779363123162,57.36,77314.9,0.0,0.99472,0.0,1.03758]
[1779363128193,57.36,77314.85,0.0,0.99472,0.0,1.03762]
[1779363134234,57.36,77314.15,0.0,0.99472,0.0,1.03808]
[1779363139269,57.36,77314.0,0.0,0.99472,0.0,1.03818]
[1779363145324,57.36,77313.85,0.0,0.99472,0.0,1.03828]
[1779363150385,57.36,77310.71,0.0,0.9947,0.0,1.04036]
[1779363155421,57.36,77311.5,0.0,0.99471,0.0,1.0389]
[1779363160454,57.36,77310.25,0.0,0.99471,0.0,1.03973]
[1779363166496,57.36,77310.72,0.0,0.99471,0.0,1.03942]
[1779363173550,57.36,77309.5,0.0,0.9947,0.0,1.04023]
[1779363178580,57.36,77311.08,0.0,0.99471,0.0,1.03918]
[1779363189655,57.36,77311.46,0.0,0.99471,0.0,1.03893]
[1779363193686,57.36,77303.63,0.0,0.99468,0.0,1.04414]
[1779363198721,57.36,77288.59,0.0,0.99462,0.0,1.05421]
[1779363199728,57.36,77286.09,0.0,0.99461,0.0,1.05589]
[1779363204763,57.36,77283.67,0.0,0.9946,0.0,1.05752]
[1779363208790,57.36,77277.98,0.0,0.99458,0.0,1.06137]
[1779363213826,57.36,77270.78,0.0,0.99456,0.0,1.06529]
[1779363216847,57.36,77268.36,0.0,0.99455,0.0,1.06694]
[1779363221883,57.36,77268.59,0.0,0.99455,0.0,1.06678]
[1779363226918,57.36,77269.3,0.0,0.99455,0.0,1.0663]
[1779363231953,57.36,77269.96,0.0,0.99455,0.0,1.06585]
[1779363236989,57.36,77270.22,0.0,0.99455,0.0,1.06567]
[1779363242026,57.36,77270.03,0.0,0.99455,0.0,1.0658]
[1779363246054,57.36,77274.42,0.0,0.99457,0.0,1.06282]
[1779363251663,57.36,77269.37,0.0,0.99455,0.0,1.06625]
[1779363257134,57.36,77271.66,0.0,0.99456,0.0,1.06469]
[1779363262170,57.36,77270.57,0.0,0.99455,0.0,1.06543]
[1779363268211,57.36,77269.2,0.0,0.99455,0.0,1.06636]
[1779363273247,57.36,77268.64,0.0,0.99455,0.0,1.06579]
[1779363277274,57.36,77264.69,0.0,0.99454,0.0,1.06848]
[1779363282309,57.36,77260.76,0.0,0.99452,0.0,1.07115]
[1779363283317,57.36,77253.55,0.0,0.99449,0.0,1.07608]
[1779363284322,57.36,77252.81,0.0,0.99449,0.0,1.07658]
[1779363291947,57.36,77254.16,0.0,0.99449,0.0,1.07566]
[1779363298418,57.36,77254.16,0.0,0.99449,0.0,1.07566]
[1779363303455,57.36,77256.36,0.0,0.9945,0.0,1.07416]
[1779363308492,57.36,77257.3,0.0,0.99451,0.0,1.07351]
[1779363310505,57.36,77262.32,0.0,0.99453,0.0,1.07009]
[1779363315540,57.36,77262.68,0.0,0.99453,0.0,1.06984]
[1779363322588,57.36,77262.66,0.0,0.99453,0.0,1.06986]
[1779363326618,57.36,77267.6,0.0,0.99455,0.0,1.0665]
[1779363331652,57.36,77266.26,0.0,0.99455,0.0,1.06645]
[1779363336688,57.36,77266.79,0.0,0.99455,0.0,1.06609]
[1779363341723,57.36,77266.42,0.0,0.99455,0.0,1.06634]
[1779363346763,57.36,77268.52,0.0,0.99456,0.0,1.06492]
[1779363351795,57.36,77268.61,0.0,0.99456,0.0,1.06486]
[1779363356830,57.36,77268.92,0.0,0.99456,0.0,1.06465]
[1779363361877,57.36,77268.0,0.0,0.99455,0.0,1.06527]
[1779363371935,57.36,77267.74,0.0,0.99455,0.0,1.06545]
[1779363374961,57.36,77262.68,0.0,0.99453,0.0,1.06889]
[1779363376970,57.36,77254.56,0.0,0.9945,0.0,1.07443]
[1779363377980,57.36,77257.69,0.0,0.99451,0.0,1.07229]
[1779363383012,57.36,77259.65,0.0,0.99452,0.0,1.07095]
[1779363388047,57.36,77265.1,0.0,0.99454,0.0,1.06724]
[1779363393082,57.36,77262.64,0.0,0.99454,0.0,1.06796]
[1779363398119,57.36,77249.4,0.0,0.99448,0.0,1.077]
[1779363399130,57.36,77240.7,0.0,0.99445,0.0,1.08297]
[1779363400137,57.36,77227.72,0.0,0.9944,0.0,1.09194]
[1779363401140,57.36,77225.3,0.0,0.99439,0.0,1.09362]
[1779363402755,57.36,77219.24,0.0,0.99436,0.0,1.09784]
[1779363404161,57.36,77213.53,0.0,0.99434,0.0,1.10182]
[1779363406175,57.36,77219.66,0.0,0.99436,0.0,1.09754]
[1779363407185,57.36,77219.95,0.0,0.99436,0.0,1.09734]
[1779363412827,57.36,77216.13,0.0,0.99435,0.0,1.1]
[1779363418263,57.36,77216.66,0.0,0.99435,0.0,1.09963]
[1779363422896,57.36,77206.73,0.0,0.99431,0.0,1.10658]
[1779363428341,57.36,77202.76,0.0,0.99429,0.0,1.10937]
[1779363433375,57.36,77200.24,0.0,0.99428,0.0,1.11114]
[1779363438415,57.36,77205.37,0.0,0.9943,0.0,1.10753]
[1779363443039,57.36,77194.69,0.0,0.99426,0.0,1.11505]
[1779363444456,57.36,77191.38,0.0,0.99425,0.0,1.11739]
[1779363447488,57.36,77179.05,0.0,0.99419,0.0,1.12614]
[1779363448493,57.36,77174.57,0.0,0.99417,0.0,1.12933]
[1779363450513,57.36,77165.77,0.0,0.99414,0.0,1.13563]
[1779363451526,57.36,77172.19,0.0,0.99417,0.0,1.13004]
[1779363453114,57.36,77183.58,0.0,0.99422,0.0,1.12193]
[1779363458580,57.36,77180.58,0.0,0.99421,0.0,1.12406]
[1779363463612,57.36,77177.42,0.0,0.99419,0.0,1.12631]
[1779363468645,57.36,77180.74,0.0,0.99421,0.0,1.12395]
[1779363473680,57.36,77180.97,0.0,0.99421,0.0,1.12378]
[1779363478714,57.36,77183.28,0.0,0.99422,0.0,1.12214]
[1779363483750,57.36,77184.65,0.0,0.99422,0.0,1.12117]
[1779363488785,57.36,77191.17,0.0,0.99425,0.0,1.11655]
[1779363489791,57.36,77196.35,0.0,0.99427,0.0,1.11289]
[1779363492814,57.36,77198.95,0.0,0.99428,0.0,1.11106]
[1779363494829,57.36,77192.83,0.0,0.99426,0.0,1.11538]
[1779363496844,57.36,77189.96,0.0,0.99424,0.0,1.11741]
[1779363500876,57.36,77185.73,0.0,0.99423,0.0,1.1204]
[1779363505906,57.36,77189.71,0.0,0.99424,0.0,1.11758]
[1779363507919,57.36,77196.27,0.0,0.99427,0.0,1.11295]
[1779363508930,57.36,77204.54,0.0,0.99431,0.0,1.10713]
[1779363509937,57.36,77205.24,0.0,0.99431,0.0,1.10664]
[1779363514972,57.36,77203.09,0.0,0.9943,0.0,1.10717]
[1779363520018,57.36,77205.31,0.0,0.99431,0.0,1.10561]
[1779363525053,57.36,77207.78,0.0,0.99432,0.0,1.10388]
[1779363527066,57.36,77218.28,0.0,0.99437,0.0,1.09655]
[1779363528073,57.36,77220.44,0.0,0.99438,0.0,1.09505]
[1779363533107,57.36,77220.01,0.0,0.99437,0.0,1.09535]
[1779363534114,57.36,77225.37,0.0,0.9944,0.0,1.09163]
[1779363535122,57.36,77230.05,0.0,0.99442,0.0,1.08839]
[1779363537136,57.36,77232.81,0.0,0.99443,0.0,1.08648]
[1779363542171,57.36,77230.3,0.0,0.99442,0.0,1.08821]
[1779363547205,57.36,77226.54,0.0,0.9944,0.0,1.09082]
[1779363551234,57.36,77221.0,0.0,0.99438,0.0,1.09466]
[1779363555263,57.36,77214.8,0.0,0.99435,0.0,1.09898]
[1779363561304,57.36,77210.9,0.0,0.99434,0.0,1.1017]
[1779363566340,57.36,77211.78,0.0,0.99434,0.0,1.10109]
[1779363571374,57.36,77203.12,0.0,0.99431,0.0,1.10617]
[1779363575404,57.36,77210.93,0.0,0.99434,0.0,1.1007]
[1779363576414,57.36,77214.04,0.0,0.99435,0.0,1.09853]
[1779363578424,57.36,77219.05,0.0,0.99438,0.0,1.09504]
[1779363584039,57.36,77216.29,0.0,0.99436,0.0,1.09696]
[1779363589503,57.36,77214.66,0.0,0.99436,0.0,1.0981]
[1779363592523,57.36,77209.14,0.0,0.99433,0.0,1.10195]
[1779363594109,57.36,77207.6,0.0,0.99433,0.0,1.10303]
[1779363600583,57.36,77207.3,0.0,0.99433,0.0,1.10324]
[1779363605615,57.36,77211.49,0.0,0.99434,0.0,1.10031]
[1779363610650,57.36,77208.59,0.0,0.99433,0.0,1.10234]
[1779363615685,57.36,77211.46,0.0,0.99434,0.0,1.10033]
[1779363620720,57.36,77213.3,0.0,0.99435,0.0,1.09905]
[1779363625754,57.36,77214.51,0.0,0.99436,0.0,1.0982]
[1779363630789,57.36,77213.54,0.0,0.99435,0.0,1.09888]
[1779363632805,57.36,77221.26,0.0,0.99439,0.0,1.09253]
[1779363633821,57.36,77224.67,0.0,0.9944,0.0,1.09017]
[1779363636832,57.36,77225.92,0.0,0.99441,0.0,1.0893]
[1779363639852,57.36,77232.22,0.0,0.99443,0.0,1.08495]
[1779363644888,57.36,77223.84,0.0,0.9944,0.0,1.09074]
[1779363646902,57.36,77213.47,0.0,0.99436,0.0,1.09795]
[1779363647908,57.36,77208.86,0.0,0.99434,0.0,1.10117]
[1779363652943,57.36,77208.71,0.0,0.99434,0.0,1.10127]
[1779363657979,57.36,77209.54,0.0,0.99434,0.0,1.10069]
[1779363663014,57.36,77210.13,0.0,0.99434,0.0,1.10028]
[1779363668049,57.36,77207.47,0.0,0.99433,0.0,1.10214]
[1779363673084,57.36,77204.22,0.0,0.99432,0.0,1.10442]
[1779363678122,57.36,77203.55,0.0,0.99432,0.0,1.10488]
[1779363683157,57.36,77202.42,0.0,0.99431,0.0,1.10568]
[1779363688192,57.36,77203.18,0.0,0.99431,0.0,1.10514]
[1779363693226,57.36,77203.3,0.0,0.99432,0.0,1.10408]
[1779363698261,57.36,77204.74,0.0,0.99433,0.0,1.10307]
[1779363703296,57.36,77201.91,0.0,0.99431,0.0,1.10505]
[1779363708337,57.36,77200.81,0.0,0.99431,0.0,1.10582]
[1779363713367,57.36,77200.56,0.0,0.99431,0.0,1.106]
[1779363718403,57.36,77199.18,0.0,0.9943,0.0,1.10697]
[1779363723440,57.36,77197.39,0.0,0.9943,0.0,1.10823]
[1779363728474,57.36,77197.34,0.0,0.9943,0.0,1.10826]
[1779363733511,57.36,77197.52,0.0,0.9943,0.0,1.10813]
[1779363738554,57.36,77199.71,0.0,0.99431,0.0,1.1066]
[1779363743589,57.36,77202.18,0.0,0.99432,0.0,1.10486]
[1779363748623,57.36,77208.79,0.0,0.99434,0.0,1.10024]
[1779363749631,57.36,77213.44,0.0,0.99436,0.0,1.097]
[1779363752652,57.36,77217.01,0.0,0.99438,0.0,1.09354]
[1779363755246,57.36,77224.39,0.0,0.99441,0.0,1.08842]
[1779363759701,57.36,77225.86,0.0,0.99442,0.0,1.0874]
[1779363762728,57.36,77217.28,0.0,0.99438,0.0,1.09335]
[1779363763730,57.36,77214.71,0.0,0.99437,0.0,1.09514]
[1779363768765,57.36,77215.1,0.0,0.99437,0.0,1.09487]
[1779363773801,57.36,77217.53,0.0,0.99438,0.0,1.09318]
[1779363778835,57.36,77217.57,0.0,0.99438,0.0,1.09315]
[1779363785456,57.36,77219.2,0.0,0.99439,0.0,1.09202]
[1779363790919,57.36,77220.37,0.0,0.9944,0.0,1.09121]
[1779363791928,57.36,77214.97,0.0,0.99437,0.0,1.09496]
[1779363792934,57.36,77208.1,0.0,0.99434,0.0,1.09974]
[1779363794949,57.36,77203.08,0.0,0.99432,0.0,1.10325]
[1779363799983,57.36,77201.22,0.0,0.99432,0.0,1.10456]
[1779363805019,57.36,77204.75,0.0,0.99433,0.0,1.10208]
[1779363810054,57.36,77203.87,0.0,0.99433,0.0,1.1027]
[1779363815089,57.36,77203.49,0.0,0.99433,0.0,1.10199]
[1779363818110,57.36,77208.74,0.0,0.99435,0.0,1.09832]
[1779363823144,57.36,77207.33,0.0,0.99435,0.0,1.0993]
[1779363828180,57.36,77206.15,0.0,0.99434,0.0,1.10013]
[1779363833215,57.36,77205.18,0.0,0.99434,0.0,1.1008]
[1779363838250,57.36,77201.5,0.0,0.99432,0.0,1.10338]
[1779363843286,57.36,77197.39,0.0,0.99431,0.0,1.10626]
[1779363848320,57.36,77201.83,0.0,0.99432,0.0,1.10315]
[1779363851350,57.36,77207.6,0.0,0.99435,0.0,1.09911]
[1779363852356,57.36,77213.06,0.0,0.99437,0.0,1.09531]
[1779363853362,57.36,77216.8,0.0,0.99439,0.0,1.09271]
[1779363858398,57.36,77218.4,0.0,0.99439,0.0,1.0916]
[1779363863433,57.36,77219.03,0.0,0.99439,0.0,1.09116]
[1779363868468,57.36,77217.6,0.0,0.99439,0.0,1.09215]
[1779363874509,57.36,77216.54,0.0,0.99439,0.0,1.09192]
[1779363879544,57.36,77216.15,0.0,0.99439,0.0,1.09219]
[1779363886175,57.36,77216.2,0.0,0.99439,0.0,1.09215]
[1779363891628,57.36,77216.31,0.0,0.99439,0.0,1.09208]
[1779363896664,57.36,77217.18,0.0,0.99439,0.0,1.09147]
[1779363901700,57.36,77217.25,0.0,0.99439,0.0,1.09142]
[1779363907743,57.36,77216.24,0.0,0.99439,0.0,1.09212]
[1779363912778,57.36,77218.43,0.0,0.9944,0.0,1.09061]
[1779363917813,57.36,77219.15,0.0,0.9944,0.0,1.09011]
[1779363921841,57.36,77213.19,0.0,0.99438,0.0,1.09424]
[1779363923857,57.36,77209.53,0.0,0.99436,0.0,1.09679]
[1779363930906,57.36,77210.16,0.0,0.99436,0.0,1.09635]
[1779363936536,57.36,77208.56,0.0,0.99436,0.0,1.09649]
[1779363941983,57.36,77205.99,0.0,0.99435,0.0,1.09828]
[1779363947018,57.36,77203.98,0.0,0.99434,0.0,1.09968]
[1779363952054,57.36,77202.42,0.0,0.99434,0.0,1.10077]
[1779363957089,57.36,77202.62,0.0,0.99434,0.0,1.10063]
[1779363962123,57.36,77194.89,0.0,0.9943,0.0,1.10605]
[1779363967157,57.36,77195.04,0.0,0.99431,0.0,1.10594]
[1779363972192,57.36,77194.66,0.0,0.9943,0.0,1.10621]
[1779363974207,57.36,77201.31,0.0,0.99433,0.0,1.10155]
[1779363979241,57.36,77205.29,0.0,0.99435,0.0,1.09877]
[1779363982263,57.36,77214.18,0.0,0.99438,0.0,1.09258]
[1779363984277,57.36,77214.99,0.0,0.99439,0.0,1.09202]
[1779363989312,57.36,77215.31,0.0,0.99439,0.0,1.0918]
[1779363994346,57.36,77218.49,0.0,0.99441,0.0,1.08862]
[1779364005420,57.36,77220.19,0.0,0.99441,0.0,1.08744]
[1779364013481,57.36,77220.55,0.0,0.99442,0.0,1.08719]
[1779364016503,57.36,77210.52,0.0,0.99437,0.0,1.09415]
[1779364018516,57.36,77210.18,0.0,0.99437,0.0,1.09439]
[1779364023551,57.36,77208.73,0.0,0.99437,0.0,1.0954]
[1779364028587,57.36,77209.62,0.0,0.99437,0.0,1.09478]
[1779364033621,57.36,77214.49,0.0,0.99439,0.0,1.09139]
[1779364038655,57.36,77217.1,0.0,0.9944,0.0,1.08958]
[1779364043690,57.36,77215.33,0.0,0.99439,0.0,1.09081]
[1779364048727,57.36,77214.0,0.0,0.99439,0.0,1.09173]
[1779364053760,57.36,77211.14,0.0,0.99438,0.0,1.09274]
[1779364057379,57.36,77216.45,0.0,0.9944,0.0,1.08906]
[1779364062824,57.36,77214.55,0.0,0.9944,0.0,1.09038]
[1779364067860,57.36,77213.66,0.0,0.99439,0.0,1.09099]
[1779364077520,57.36,77212.05,0.0,0.99439,0.0,1.09211]
[1779364082963,57.36,77211.58,0.0,0.99438,0.0,1.09244]
[1779364087999,57.36,77214.03,0.0,0.99439,0.0,1.09074]
[1779364093035,57.36,77211.94,0.0,0.99438,0.0,1.09219]
[1779364099077,57.36,77210.56,0.0,0.99438,0.0,1.09315]
[1779364104111,57.36,77211.51,0.0,0.99438,0.0,1.09249]
[1779364109147,57.36,77212.8,0.0,0.99439,0.0,1.09159]
[1779364114183,57.36,77212.81,0.0,0.99439,0.0,1.09061]
[1779364119221,57.36,77213.26,0.0,0.9944,0.0,1.0903]
[1779364124257,57.36,77214.71,0.0,0.9944,0.0,1.08929]
[1779364131305,57.36,77215.43,0.0,0.9944,0.0,1.08879]
[1779364136340,57.36,77218.67,0.0,0.99442,0.0,1.08655]
[1779364141375,57.36,77220.16,0.0,0.99442,0.0,1.08552]
[1779364146409,57.36,77219.81,0.0,0.99442,0.0,1.08576]
[1779364151445,57.36,77219.68,0.0,0.99442,0.0,1.08585]
[1779364156480,57.36,77220.14,0.0,0.99442,0.0,1.08554]
[1779364161514,57.36,77221.01,0.0,0.99443,0.0,1.08494]
[1779364166551,57.36,77217.91,0.0,0.99441,0.0,1.08708]
[1779364171595,57.36,77219.84,0.0,0.99443,0.0,1.08477]
[1779364176623,57.36,77219.7,0.0,0.99443,0.0,1.08487]
[1779364181657,57.36,77218.61,0.0,0.99442,0.0,1.08562]
[1779364186693,57.36,77219.54,0.0,0.99443,0.0,1.08498]
[1779364191728,57.36,77218.84,0.0,0.99442,0.0,1.08546]
[1779364196763,57.36,77215.14,0.0,0.99441,0.0,1.08802]
[1779364200805,57.36,77206.5,0.0,0.99437,0.0,1.09402]
[1779364201800,57.36,77206.01,0.0,0.99437,0.0,1.09436]
[1779364206832,57.36,77209.39,0.0,0.99438,0.0,1.09201]
[1779364211868,57.36,77212.29,0.0,0.9944,0.0,1.09]
[1779364216903,57.36,77214.28,0.0,0.9944,0.0,1.08862]
[1779364222945,57.36,77215.63,0.0,0.99441,0.0,1.08768]
[1779364225967,57.36,77210.21,0.0,0.99439,0.0,1.09144]
[1779364231003,57.36,77209.34,0.0,0.99439,0.0,1.09107]
[1779364236052,57.36,77205.63,0.0,0.99437,0.0,1.09365]
[1779364244103,57.36,77207.87,0.0,0.99438,0.0,1.09209]
[1779364249138,57.36,77210.72,0.0,0.99439,0.0,1.09011]
[1779364253166,57.36,77204.58,0.0,0.99437,0.0,1.09438]
[1779364258799,57.36,77203.17,0.0,0.99436,0.0,1.09536]
[1779364264243,57.36,77203.82,0.0,0.99437,0.0,1.09491]
[1779364269279,57.36,77202.06,0.0,0.99436,0.0,1.09613]
[1779364274319,57.36,77202.93,0.0,0.99436,0.0,1.09553]
[1779364278943,57.36,77210.44,0.0,0.99439,0.0,1.09031]
[1779364284385,57.36,77210.77,0.0,0.99439,0.0,1.09008]
[1779364289419,57.36,77210.97,0.0,0.9944,0.0,1.08994]
[1779364294454,57.36,77214.9,0.0,0.99442,0.0,1.08625]
[1779364299489,57.36,77210.92,0.0,0.9944,0.0,1.089]
[1779364304526,57.36,77209.84,0.0,0.9944,0.0,1.08975]
[1779364309563,57.36,77210.63,0.0,0.9944,0.0,1.0892]
[1779364314597,57.36,77208.37,0.0,0.99439,0.0,1.09077]
[1779364319633,57.36,77207.31,0.0,0.99439,0.0,1.09151]
[1779364324670,57.36,77205.12,0.0,0.99438,0.0,1.09303]
[1779364329703,57.36,77207.03,0.0,0.99438,0.0,1.0917]
[1779364336753,57.36,77204.54,0.0,0.99437,0.0,1.09343]
[1779364341787,57.36,77199.84,0.0,0.99435,0.0,1.0967]
[1779364346822,57.36,77200.61,0.0,0.99436,0.0,1.09617]
[1779364352864,57.36,77203.53,0.0,0.99437,0.0,1.09316]
[1779364357901,57.36,77205.14,0.0,0.99438,0.0,1.09204]
[1779364362936,57.36,77206.8,0.0,0.99439,0.0,1.09089]
[1779364367972,57.36,77207.6,0.0,0.99439,0.0,1.09033]
[1779364373007,57.36,77213.35,0.0,0.99441,0.0,1.08635]
[1779364379048,57.36,77214.68,0.0,0.99442,0.0,1.08543]
[1779364384084,57.36,77215.39,0.0,0.99442,0.0,1.08494]
[1779364389118,57.36,77219.14,0.0,0.99444,0.0,1.08235]
[1779364394153,57.36,77220.57,0.0,0.99444,0.0,1.08136]
[1779364399786,57.36,77222.04,0.0,0.99445,0.0,1.08035]
[1779364406238,57.36,77221.78,0.0,0.99445,0.0,1.08053]
[1779364411274,57.36,77221.96,0.0,0.99445,0.0,1.07944]
[1779364417315,57.36,77223.09,0.0,0.99446,0.0,1.07866]
[1779364422350,57.36,77224.38,0.0,0.99446,0.0,1.07777]
[1779364427384,57.36,77224.63,0.0,0.99447,0.0,1.0776]
[1779364432420,57.36,77225.55,0.0,0.99447,0.0,1.07697]
[1779364437454,57.36,77226.93,0.0,0.99448,0.0,1.07602]
[1779364442489,57.36,77226.24,0.0,0.99447,0.0,1.0765]
[1779364447537,57.36,77226.21,0.0,0.99447,0.0,1.07652]
[1779364452561,57.36,77225.1,0.0,0.99447,0.0,1.07728]
[1779364457595,57.36,77225.44,0.0,0.99447,0.0,1.07705]
[1779364461625,57.36,77218.34,0.0,0.99444,0.0,1.08193]
[1779364466660,57.36,77213.1,0.0,0.99442,0.0,1.08555]
[1779364471695,57.36,77209.83,0.0,0.99441,0.0,1.08684]
[1779364476731,57.36,77208.53,0.0,0.99441,0.0,1.08774]
[1779364481766,57.36,77206.84,0.0,0.9944,0.0,1.08891]
[1779364486802,57.36,77206.1,0.0,0.9944,0.0,1.08942]
[1779364490828,57.36,77200.66,0.0,0.99437,0.0,1.0932]
[1779364495865,57.36,77197.56,0.0,0.99436,0.0,1.09536]
[1779364498885,57.36,77189.31,0.0,0.99433,0.0,1.10112]
[1779364501907,57.36,77186.54,0.0,0.99431,0.0,1.10306]
[1779364504928,57.36,77180.59,0.0,0.99429,0.0,1.10724]
[1779364506942,57.36,77176.28,0.0,0.99427,0.0,1.11027]
[1779364509963,57.36,77170.76,0.0,0.99425,0.0,1.11417]
[1779364510969,57.36,77155.69,0.0,0.99418,0.0,1.12487]
[1779364511976,57.36,77151.79,0.0,0.99417,0.0,1.12765]
[1779364517012,57.36,77155.63,0.0,0.99418,0.0,1.12491]
[1779364521040,57.36,77153.75,0.0,0.99418,0.0,1.12625]
[1779364528089,57.36,77155.68,0.0,0.99418,0.0,1.12488]
[1779364534131,57.36,77154.93,0.0,0.99419,0.0,1.12441]
[1779364539167,57.36,77150.3,0.0,0.99417,0.0,1.12772]
[1779364544204,57.36,77153.58,0.0,0.99418,0.0,1.12538]
[1779364549237,57.36,77154.19,0.0,0.99418,0.0,1.12494]
[1779364555279,57.36,77153.87,0.0,0.99418,0.0,1.12517]
[1779364560912,57.36,77151.41,0.0,0.99417,0.0,1.12693]
[1779364566358,57.36,77152.15,0.0,0.99417,0.0,1.1264]
[1779364571392,57.36,77152.45,0.0,0.99418,0.0,1.12618]
[1779364578445,57.36,77153.02,0.0,0.99418,0.0,1.12578]
[1779364583479,57.36,77152.47,0.0,0.99418,0.0,1.12617]
[1779364586501,57.36,77161.63,0.0,0.99422,0.0,1.11965]
[1779364587508,57.36,77164.12,0.0,0.99423,0.0,1.11788]
[1779364592543,57.36,77161.66,0.0,0.99422,0.0,1.11863]
[1779364597578,57.36,77160.74,0.0,0.99422,0.0,1.11929]
[1779364602613,57.36,77157.84,0.0,0.9942,0.0,1.12135]
[1779364607648,57.36,77159.43,0.0,0.99421,0.0,1.12022]
[1779364616712,57.36,77158.83,0.0,0.99421,0.0,1.12064]
[1779364621747,57.36,77157.4,0.0,0.9942,0.0,1.12166]
[1779364626782,57.36,77155.95,0.0,0.9942,0.0,1.12269]
[1779364632824,57.36,77155.82,0.0,0.9942,0.0,1.12278]
[1779364637859,57.36,77156.07,0.0,0.9942,0.0,1.12261]
[1779364642895,57.36,77155.4,0.0,0.99419,0.0,1.12308]
[1779364648938,57.36,77153.97,0.0,0.99419,0.0,1.1241]
[1779364653973,57.36,77154.49,0.0,0.99419,0.0,1.12274]
[1779364659009,57.36,77154.79,0.0,0.9942,0.0,1.12252]
[1779364664043,57.36,77154.49,0.0,0.99419,0.0,1.12274]
[1779364667064,57.36,77148.72,0.0,0.99417,0.0,1.12685]
[1779364669081,57.36,77145.26,0.0,0.99416,0.0,1.12932]
[1779364674113,57.36,77144.99,0.0,0.99415,0.0,1.12952]
[1779364679151,57.36,77145.43,0.0,0.99416,0.0,1.1292]
[1779364684186,57.36,77149.35,0.0,0.99417,0.0,1.1264]
[1779364689221,57.36,77150.48,0.0,0.99418,0.0,1.12559]
[1779364693248,57.36,77159.7,0.0,0.99422,0.0,1.11903]
[1779364694257,57.36,77162.44,0.0,0.99423,0.0,1.11709]
[1779364699293,57.36,77159.15,0.0,0.99421,0.0,1.11942]
[1779364704331,57.36,77159.79,0.0,0.99422,0.0,1.11897]
[1779364709364,57.36,77162.0,0.0,0.99423,0.0,1.1174]
[1779364714400,57.36,77157.87,0.0,0.99421,0.0,1.11934]
[1779364719434,57.36,77160.35,0.0,0.99422,0.0,1.11758]
[1779364724470,57.36,77154.74,0.0,0.9942,0.0,1.12156]
[1779364729504,57.36,77154.67,0.0,0.9942,0.0,1.12161]
[1779364734539,57.36,77158.1,0.0,0.99422,0.0,1.11917]
[1779364739574,57.36,77154.5,0.0,0.9942,0.0,1.12173]
[1779364745617,57.36,77154.81,0.0,0.9942,0.0,1.12151]
[1779364750661,57.36,77132.59,0.0,0.99411,0.0,1.13741]
[1779364752248,57.36,77136.9,0.0,0.99412,0.0,1.13431]
[1779364757709,57.36,77135.59,0.0,0.99412,0.0,1.13526]
[1779364762743,57.36,77136.68,0.0,0.99412,0.0,1.13447]
[1779364767779,57.36,77134.5,0.0,0.99411,0.0,1.13604]
[1779364772814,57.36,77133.52,0.0,0.99412,0.0,1.13574]
[1779364778856,57.36,77136.92,0.0,0.99413,0.0,1.1333]
[1779364783890,57.36,77136.31,0.0,0.99413,0.0,1.13373]
[1779364788927,57.36,77136.11,0.0,0.99413,0.0,1.13388]
[1779364794969,57.36,77135.68,0.0,0.99412,0.0,1.13419]
[1779364801015,57.36,77135.49,0.0,0.99412,0.0,1.13432]
[1779364803026,57.36,77143.51,0.0,0.99416,0.0,1.12857]
[1779364804036,57.36,77148.16,0.0,0.99418,0.0,1.12525]
[1779364806046,57.36,77154.06,0.0,0.9942,0.0,1.12105]
[1779364807061,57.36,77160.99,0.0,0.99423,0.0,1.11613]
[1779364808068,57.36,77166.83,0.0,0.99426,0.0,1.112]
[1779364809075,57.36,77168.14,0.0,0.99426,0.0,1.11107]
[1779364814112,57.36,77170.2,0.0,0.99427,0.0,1.10962]
[1779364816125,57.36,77177.57,0.0,0.9943,0.0,1.10444]
[1779364817132,57.36,77183.19,0.0,0.99433,0.0,1.1005]
[1779364818139,57.36,77186.6,0.0,0.99434,0.0,1.09811]
[1779364823174,57.36,77184.91,0.0,0.99433,0.0,1.09929]
[1779364826194,57.36,77191.0,0.0,0.99436,0.0,1.09504]
[1779364828208,57.36,77195.51,0.0,0.99438,0.0,1.0919]
[1779364833243,57.36,77199.98,0.0,0.9944,0.0,1.08782]
[1779364838278,57.36,77201.69,0.0,0.99441,0.0,1.08664]
[1779364843316,57.36,77193.73,0.0,0.99437,0.0,1.09216]
[1779364848351,57.36,77189.14,0.0,0.99435,0.0,1.09536]
[1779364851375,57.36,77184.66,0.0,0.99434,0.0,1.09849]
[1779364856406,57.36,77180.36,0.0,0.99432,0.0,1.1015]
[1779364861443,57.36,77180.46,0.0,0.99432,0.0,1.10143]
[1779364866478,57.36,77181.27,0.0,0.99432,0.0,1.10086]
[1779364871513,57.36,77182.66,0.0,0.99433,0.0,1.09989]
[1779364876548,57.36,77184.29,0.0,0.99433,0.0,1.09874]
[1779364881583,57.36,77186.37,0.0,0.99434,0.0,1.09729]
[1779364882590,57.36,77179.6,0.0,0.99432,0.0,1.10203]
[1779364883598,57.36,77173.0,0.0,0.99429,0.0,1.10666]
[1779364884603,57.36,77168.98,0.0,0.99427,0.0,1.10949]
[1779364886618,57.36,77167.0,0.0,0.99426,0.0,1.11089]
[1779364889638,57.36,77162.35,0.0,0.99424,0.0,1.11418]
[1779364891652,57.36,77157.49,0.0,0.99423,0.0,1.11663]
[1779364893240,57.36,77150.49,0.0,0.9942,0.0,1.1216]
[1779364898702,57.36,77148.29,0.0,0.99419,0.0,1.12317]
[1779364903737,57.36,77147.62,0.0,0.99419,0.0,1.12364]
[1779364908773,57.36,77148.41,0.0,0.99419,0.0,1.12308]
[1779364911793,57.36,77136.57,0.0,0.99414,0.0,1.13154]
[1779364913382,57.36,77136.75,0.0,0.99414,0.0,1.13141]
[1779364918842,57.36,77132.8,0.0,0.99412,0.0,1.13425]
[1779364923452,57.36,77128.59,0.0,0.9941,0.0,1.13728]
[1779364926898,57.36,77133.12,0.0,0.99412,0.0,1.13402]
[1779364933522,57.36,77129.69,0.0,0.99411,0.0,1.13649]
[1779364938981,57.36,77128.94,0.0,0.99411,0.0,1.13703]
[1779364942003,57.36,77135.27,0.0,0.99413,0.0,1.13248]
[1779364946041,57.36,77147.84,0.0,0.99419,0.0,1.12349]
[1779364947044,57.36,77155.93,0.0,0.99422,0.0,1.11773]
[1779364948052,57.36,77160.37,0.0,0.99424,0.0,1.11459]
[1779364950067,57.36,77162.42,0.0,0.99425,0.0,1.11314]
[1779364955101,57.36,77165.23,0.0,0.99426,0.0,1.11016]
[1779364960135,57.36,77166.5,0.0,0.99427,0.0,1.10927]
[1779364965174,57.36,77164.82,0.0,0.99426,0.0,1.11045]
[1779364966179,57.36,77170.02,0.0,0.99429,0.0,1.10679]
[1779364967184,57.36,77175.21,0.0,0.99431,0.0,1.10314]
[1779364972220,57.36,77173.63,0.0,0.9943,0.0,1.10425]
[1779364977256,57.36,77174.64,0.0,0.9943,0.0,1.10354]
[1779364982291,57.36,77176.2,0.0,0.99431,0.0,1.10244]
[1779364986319,57.36,77181.94,0.0,0.99433,0.0,1.09843]
[1779364991353,57.36,77182.55,0.0,0.99434,0.0,1.098]
[1779364996389,57.36,77178.1,0.0,0.99432,0.0,1.10111]
[1779365001424,57.36,77178.94,0.0,0.99432,0.0,1.10052]
[1779365006460,57.36,77175.97,0.0,0.99431,0.0,1.10261]
[1779365011496,57.36,77184.53,0.0,0.99435,0.0,1.09564]
[1779365012503,57.36,77189.79,0.0,0.99437,0.0,1.09197]
[1779365016531,57.36,77199.77,0.0,0.99441,0.0,1.08505]
[1779365017538,57.36,77202.11,0.0,0.99442,0.0,1.08343]
[1779365019552,57.36,77206.05,0.0,0.99444,0.0,1.08071]
[1779365026607,57.36,77208.95,0.0,0.99445,0.0,1.07871]
[1779365031644,57.36,77212.29,0.0,0.99446,0.0,1.07641]
[1779365036679,57.36,77208.16,0.0,0.99445,0.0,1.07926]
[1779365041711,57.36,77209.02,0.0,0.99445,0.0,1.07866]
[1779365042719,57.36,77218.15,0.0,0.99449,0.0,1.07239]
[1779365043728,57.36,77214.46,0.0,0.99447,0.0,1.07492]
[1779365044732,57.36,77204.92,0.0,0.99443,0.0,1.08149]
[1779365045740,57.36,77203.75,0.0,0.99443,0.0,1.0823]
[1779365048761,57.36,77210.45,0.0,0.99446,0.0,1.07768]
[1779365050776,57.36,77210.09,0.0,0.99446,0.0,1.07793]
[1779365052790,57.36,77207.12,0.0,0.99444,0.0,1.07997]
[1779365057824,57.36,77208.52,0.0,0.99445,0.0,1.07901]
[1779365059838,57.36,77202.76,0.0,0.99443,0.0,1.08298]
[1779365064874,57.36,77202.58,0.0,0.99442,0.0,1.0831]
[1779365069908,57.36,77200.87,0.0,0.99442,0.0,1.08429]
[1779365075951,57.36,77200.93,0.0,0.99442,0.0,1.08327]
[1779365078973,57.36,77207.28,0.0,0.99445,0.0,1.07889]
[1779365079979,57.36,77208.07,0.0,0.99445,0.0,1.07835]
[1779365084615,57.36,77220.19,0.0,0.9945,0.0,1.07003]
[1779365089044,57.36,77223.0,0.0,0.99451,0.0,1.06811]
[1779365094684,57.36,77221.46,0.0,0.99451,0.0,1.06917]
[1779365101128,57.36,77222.14,0.0,0.99451,0.0,1.0687]
[1779365104765,57.36,77216.93,0.0,0.99449,0.0,1.07227]
[1779365110191,57.36,77219.15,0.0,0.9945,0.0,1.07075]
[1779365113212,57.36,77225.04,0.0,0.99452,0.0,1.06672]
[1779365114835,57.36,77219.18,0.0,0.9945,0.0,1.07072]
[1779365120261,57.36,77218.88,0.0,0.9945,0.0,1.07093]
[1779365125299,57.36,77219.92,0.0,0.9945,0.0,1.07022]
[1779365128326,57.36,77214.44,0.0,0.99448,0.0,1.07397]
[1779365129334,57.36,77203.14,0.0,0.99443,0.0,1.08175]
[1779365134368,57.36,77201.38,0.0,0.99443,0.0,1.08199]
[1779365139404,57.36,77200.44,0.0,0.99443,0.0,1.08264]
[1779365143432,57.36,77207.8,0.0,0.99446,0.0,1.07757]
[1779365148468,57.36,77209.44,0.0,0.99446,0.0,1.07644]
[1779365153505,57.36,77203.35,0.0,0.99444,0.0,1.08063]
[1779365154511,57.36,77196.44,0.0,0.99441,0.0,1.08541]
[1779365155518,57.36,77192.6,0.0,0.99439,0.0,1.08807]
[1779365160554,57.36,77191.77,0.0,0.99439,0.0,1.08864]
[1779365163574,57.36,77197.02,0.0,0.99441,0.0,1.085]
[1779365168608,57.36,77195.31,0.0,0.9944,0.0,1.08619]
[1779365169616,57.36,77189.79,0.0,0.99438,0.0,1.09002]
[1779365170627,57.36,77187.58,0.0,0.99437,0.0,1.09155]
[1779365180692,57.36,77186.03,0.0,0.99437,0.0,1.09263]
[1779365185727,57.36,77182.65,0.0,0.99435,0.0,1.09499]
[1779365194790,57.36,77181.87,0.0,0.99435,0.0,1.09455]
[1779365195798,57.36,77173.77,0.0,0.99432,0.0,1.10021]
[1779365196804,57.36,77171.24,0.0,0.99431,0.0,1.10199]
[1779365199826,57.36,77163.66,0.0,0.99428,0.0,1.10731]
[1779365201840,57.36,77156.62,0.0,0.99425,0.0,1.11228]
[1779365205869,57.36,77150.05,0.0,0.99422,0.0,1.11694]
[1779365207882,57.36,77147.41,0.0,0.99421,0.0,1.11881]
[1779365213924,57.36,77148.87,0.0,0.99422,0.0,1.11777]
[1779365218960,57.36,77151.63,0.0,0.99423,0.0,1.11582]
[1779365223998,57.36,77156.02,0.0,0.99425,0.0,1.11271]
[1779365229030,57.36,77156.12,0.0,0.99425,0.0,1.11264]
[1779365234064,57.36,77154.9,0.0,0.99424,0.0,1.1135]
[1779365237086,57.36,77148.49,0.0,0.99421,0.0,1.11804]
[1779365242122,57.36,77150.03,0.0,0.99422,0.0,1.11695]
[1779365247157,57.36,77151.63,0.0,0.99423,0.0,1.11582]
[1779365252192,57.36,77151.61,0.0,0.99423,0.0,1.11484]
[1779365257227,57.36,77151.86,0.0,0.99423,0.0,1.11466]
[1779365262262,57.36,77151.8,0.0,0.99423,0.0,1.1147]
[1779365267297,57.36,77151.56,0.0,0.99423,0.0,1.11487]
[1779365272332,57.36,77152.46,0.0,0.99424,0.0,1.11423]
[1779365274345,57.36,77161.02,0.0,0.99427,0.0,1.10819]
[1779365275973,57.36,77166.61,0.0,0.9943,0.0,1.10425]
[1779365281395,57.36,77168.74,0.0,0.9943,0.0,1.10276]
[1779365283408,57.36,77162.57,0.0,0.99428,0.0,1.10709]
[1779365286042,57.36,77158.85,0.0,0.99426,0.0,1.10972]
[1779365291468,57.36,77155.93,0.0,0.99425,0.0,1.11178]
[1779365293485,57.36,77151.5,0.0,0.99423,0.0,1.11491]
[1779365298518,57.36,77153.82,0.0,0.99424,0.0,1.11327]
[1779365303554,57.36,77152.17,0.0,0.99423,0.0,1.11444]
[1779365308590,57.36,77151.53,0.0,0.99423,0.0,1.11489]
[1779365313639,57.36,77153.54,0.0,0.99425,0.0,1.11248]
[1779365318672,57.36,77153.86,0.0,0.99425,0.0,1.11225]
[1779365323707,57.36,77151.53,0.0,0.99424,0.0,1.1139]
[1779365326728,57.36,77146.29,0.0,0.99422,0.0,1.11762]
[1779365328742,57.36,77143.2,0.0,0.9942,0.0,1.11981]
[1779365335792,57.36,77142.86,0.0,0.9942,0.0,1.12005]
[1779365340827,57.36,77147.67,0.0,0.99422,0.0,1.11664]
[1779365345860,57.36,77146.82,0.0,0.99422,0.0,1.11724]
[1779365350896,57.36,77149.2,0.0,0.99423,0.0,1.11555]
[1779365355930,57.36,77149.84,0.0,0.99423,0.0,1.1151]
[1779365358952,57.36,77157.88,0.0,0.99426,0.0,1.10941]
[1779365359958,57.36,77161.51,0.0,0.99428,0.0,1.10685]
[1779365364996,57.36,77161.38,0.0,0.99428,0.0,1.10694]
[1779365367007,57.36,77166.76,0.0,0.9943,0.0,1.10316]
[1779365372046,57.36,77164.0,0.0,0.99429,0.0,1.10411]
[1779365377081,57.36,77163.11,0.0,0.99429,0.0,1.10474]
[1779365382116,57.36,77159.72,0.0,0.99428,0.0,1.10713]
[1779365387152,57.36,77157.29,0.0,0.99427,0.0,1.10884]
[1779365392185,57.36,77156.33,0.0,0.99426,0.0,1.10952]
[1779365397223,57.36,77161.06,0.0,0.99428,0.0,1.10618]
[1779365402338,57.36,77161.72,0.0,0.99429,0.0,1.10572]
[1779365407363,57.36,77159.93,0.0,0.99428,0.0,1.10698]
[1779365412398,57.36,77161.25,0.0,0.99428,0.0,1.10605]
[1779365417433,57.36,77161.18,0.0,0.99428,0.0,1.1061]
[1779365422468,57.36,77161.31,0.0,0.99428,0.0,1.10601]
[1779365427503,57.36,77162.22,0.0,0.99429,0.0,1.10537]
[1779365432537,57.36,77162.12,0.0,0.99429,0.0,1.10445]
[1779365438583,57.36,77162.3,0.0,0.99429,0.0,1.10432]
[1779365443615,57.36,77161.66,0.0,0.99429,0.0,1.10477]
[1779365448651,57.36,77156.97,0.0,0.99427,0.0,1.10807]
[1779365453685,57.36,77158.17,0.0,0.99428,0.0,1.10723]
[1779365460740,57.36,77157.36,0.0,0.99427,0.0,1.1078]
[1779365465773,57.36,77158.87,0.0,0.99428,0.0,1.10674]
[1779365470810,57.36,77157.97,0.0,0.99427,0.0,1.10737]
[1779365475845,57.36,77157.17,0.0,0.99427,0.0,1.10793]
[1779365480881,57.36,77158.93,0.0,0.99428,0.0,1.10669]
[1779365487929,57.36,77160.06,0.0,0.99428,0.0,1.1059]
[1779365493971,57.36,77161.08,0.0,0.99429,0.0,1.10419]
[1779365499008,57.36,77163.1,0.0,0.9943,0.0,1.10277]
[1779365506059,57.36,77160.72,0.0,0.99429,0.0,1.10445]
[1779365511093,57.36,77162.65,0.0,0.9943,0.0,1.10309]
[1779365516128,57.36,77164.06,0.0,0.9943,0.0,1.1021]
[1779365523183,57.36,77165.04,0.0,0.99431,0.0,1.10141]
[1779365531233,57.36,77165.38,0.0,0.99431,0.0,1.10117]
[1779365536270,57.36,77158.94,0.0,0.99428,0.0,1.1057]
[1779365538284,57.36,77156.37,0.0,0.99427,0.0,1.10751]
[1779365544325,57.36,77156.01,0.0,0.99427,0.0,1.10776]
[1779365549361,57.36,77153.1,0.0,0.99426,0.0,1.10982]
[1779365554396,57.36,77150.65,0.0,0.99425,0.0,1.11056]
[1779365556410,57.36,77144.99,0.0,0.99423,0.0,1.11456]
[1779365561444,57.36,77142.18,0.0,0.99422,0.0,1.11655]
[1779365563464,57.36,77134.2,0.0,0.99418,0.0,1.12223]
[1779365564466,57.36,77127.17,0.0,0.99415,0.0,1.12725]
[1779365568053,57.36,77121.6,0.0,0.99413,0.0,1.13125]
[1779365569502,57.36,77126.55,0.0,0.99415,0.0,1.1277]
[1779365571514,57.36,77131.98,0.0,0.99417,0.0,1.12381]
[1779365576550,57.36,77136.1,0.0,0.99419,0.0,1.12088]
[1779365581586,57.36,77138.17,0.0,0.9942,0.0,1.1194]
[1779365586623,57.36,77141.03,0.0,0.99421,0.0,1.11737]
[1779365591656,57.36,77137.56,0.0,0.9942,0.0,1.11984]
[1779365593669,57.36,77132.46,0.0,0.99418,0.0,1.12347]
[1779365598704,57.36,77130.33,0.0,0.99417,0.0,1.12499]
[1779365603740,57.36,77129.41,0.0,0.99416,0.0,1.12565]
[1779365608774,57.36,77127.44,0.0,0.99416,0.0,1.12706]
[1779365613810,57.36,77125.52,0.0,0.99415,0.0,1.12743]
[1779365614818,57.36,77120.48,0.0,0.99413,0.0,1.13104]
[1779365619852,57.36,77122.41,0.0,0.99414,0.0,1.12966]
[1779365624886,57.36,77121.02,0.0,0.99413,0.0,1.13066]
[1779365627907,57.36,77114.81,0.0,0.99411,0.0,1.13512]
[1779365632947,57.36,77116.1,0.0,0.99411,0.0,1.13419]
[1779365637982,57.36,77118.53,0.0,0.99412,0.0,1.13245]
[1779365644028,57.36,77118.81,0.0,0.99412,0.0,1.13224]
[1779365649062,57.36,77122.09,0.0,0.99414,0.0,1.12989]
[1779365651076,57.36,77125.81,0.0,0.99415,0.0,1.12722]
[1779365656111,57.36,77127.18,0.0,0.99416,0.0,1.12624]
[1779365661151,57.36,77125.09,0.0,0.99415,0.0,1.12774]
[1779365666187,57.36,77125.08,0.0,0.99415,0.0,1.12775]
[1779365671221,57.36,77124.55,0.0,0.99415,0.0,1.12712]
[1779365676257,57.36,77127.55,0.0,0.99417,0.0,1.12498]
[1779365681291,57.36,77130.02,0.0,0.99418,0.0,1.12321]
[1779365686327,57.36,77130.61,0.0,0.99418,0.0,1.12279]
[1779365691362,57.36,77129.36,0.0,0.99417,0.0,1.12369]
[1779365696396,57.36,77128.27,0.0,0.99417,0.0,1.12446]
[1779365699421,57.36,77134.28,0.0,0.99419,0.0,1.12018]
[1779365701442,57.36,77142.39,0.0,0.99423,0.0,1.11442]
[1779365704452,57.36,77136.37,0.0,0.9942,0.0,1.11869]
[1779365709488,57.36,77138.84,0.0,0.99421,0.0,1.11693]
[1779365714523,57.36,77141.86,0.0,0.99423,0.0,1.11479]
[1779365719558,57.36,77142.11,0.0,0.99423,0.0,1.11461]
[1779365724593,57.36,77144.96,0.0,0.99424,0.0,1.1126]
[1779365729179,57.36,77150.75,0.0,0.99426,0.0,1.1085]
[1779365730635,57.36,77155.87,0.0,0.99429,0.0,1.1049]
[1779365732649,57.36,77167.31,0.0,0.99434,0.0,1.09589]
[1779365737686,57.36,77171.74,0.0,0.99436,0.0,1.0928]
[1779365742719,57.36,77170.84,0.0,0.99435,0.0,1.09342]
[1779365747754,57.36,77166.99,0.0,0.99434,0.0,1.09611]
[1779365752789,57.36,77158.42,0.0,0.9943,0.0,1.10212]
[1779365757822,57.36,77160.59,0.0,0.99431,0.0,1.10059]
[1779365762862,57.36,77161.5,0.0,0.99431,0.0,1.09995]
[1779365767898,57.36,77162.22,0.0,0.99432,0.0,1.09945]
[1779365772933,57.36,77159.27,0.0,0.9943,0.0,1.10152]
[1779365776977,57.36,77164.79,0.0,0.99433,0.0,1.09765]
[1779365781996,57.36,77173.44,0.0,0.99436,0.0,1.09161]
[1779365787032,57.36,77174.74,0.0,0.99437,0.0,1.09071]
[1779365792067,57.36,77176.86,0.0,0.99438,0.0,1.08825]
[1779365794082,57.36,77168.42,0.0,0.99435,0.0,1.09413]
[1779365795088,57.36,77164.88,0.0,0.99433,0.0,1.0966]
[1779365797101,57.36,77161.29,0.0,0.99432,0.0,1.09912]
[1779365802141,57.36,77162.63,0.0,0.99432,0.0,1.09818]
[1779365807175,57.36,77165.43,0.0,0.99434,0.0,1.09622]
[1779365813217,57.36,77166.21,0.0,0.99434,0.0,1.09567]
[1779365818253,57.36,77166.68,0.0,0.99434,0.0,1.09535]
[1779365823287,57.36,77162.44,0.0,0.99432,0.0,1.09831]
[1779365828327,57.36,77163.48,0.0,0.99433,0.0,1.09758]
[1779365833365,57.36,77163.31,0.0,0.99433,0.0,1.0977]
[1779365835378,57.36,77157.05,0.0,0.9943,0.0,1.10209]
[1779365837392,57.36,77151.51,0.0,0.99428,0.0,1.10599]
[1779365842427,57.36,77152.68,0.0,0.99428,0.0,1.10516]
[1779365847463,57.36,77153.93,0.0,0.99429,0.0,1.10428]
[1779365852501,57.36,77157.09,0.0,0.99431,0.0,1.10108]
[1779365857533,57.36,77155.08,0.0,0.9943,0.0,1.10249]
[1779365862569,57.36,77151.51,0.0,0.99428,0.0,1.105]
[1779365867605,57.36,77153.26,0.0,0.99429,0.0,1.10377]
[1779365872639,57.36,77150.77,0.0,0.99428,0.0,1.10552]
[1779365877675,57.36,77150.51,0.0,0.99428,0.0,1.1057]
[1779365882710,57.36,77152.4,0.0,0.99429,0.0,1.10437]
[1779365886741,57.36,77146.49,0.0,0.99426,0.0,1.10854]
[1779365891776,57.36,77144.99,0.0,0.99425,0.0,1.1096]
[1779365896810,57.36,77143.44,0.0,0.99425,0.0,1.11069]
[1779365901846,57.36,77143.1,0.0,0.99425,0.0,1.11093]
[1779365907889,57.36,77143.42,0.0,0.99425,0.0,1.11071]
[1779365910448,57.36,77137.21,0.0,0.99422,0.0,1.11511]
[1779365915944,57.36,77139.64,0.0,0.99424,0.0,1.11239]
[1779365921986,57.36,77137.76,0.0,0.99423,0.0,1.11372]
[1779365928028,57.36,77137.11,0.0,0.99423,0.0,1.11418]
[1779365931049,57.36,77132.73,0.0,0.99421,0.0,1.11729]
[1779365936084,57.36,77132.25,0.0,0.99421,0.0,1.11763]
[1779365941118,57.36,77133.98,0.0,0.99421,0.0,1.1164]
[1779365946156,57.36,77134.33,0.0,0.99421,0.0,1.11615]
[1779365951190,57.36,77137.81,0.0,0.99423,0.0,1.11369]
[1779365956226,57.36,77144.83,0.0,0.99426,0.0,1.10872]
[1779365961263,57.36,77146.2,0.0,0.99426,0.0,1.10775]
[1779365967312,57.36,77147.09,0.0,0.99427,0.0,1.10712]
[1779365971339,57.36,77153.61,0.0,0.9943,0.0,1.10155]
[1779365976375,57.36,77156.35,0.0,0.99431,0.0,1.09962]
[1779365981410,57.36,77158.66,0.0,0.99432,0.0,1.09801]
[1779365986444,57.36,77160.01,0.0,0.99433,0.0,1.09706]
[1779365991479,57.36,77160.2,0.0,0.99433,0.0,1.09693]
[1779365996515,57.36,77162.18,0.0,0.99434,0.0,1.09554]
[1779366001551,57.36,77163.87,0.0,0.99434,0.0,1.09436]
[1779366006584,57.36,77161.84,0.0,0.99434,0.0,1.09578]
[1779366010613,57.36,77156.01,0.0,0.99431,0.0,1.09986]
[1779366013634,57.36,77154.37,0.0,0.9943,0.0,1.10101]
[1779366016657,57.36,77157.79,0.0,0.99432,0.0,1.09861]
[1779366021689,57.36,77153.33,0.0,0.9943,0.0,1.10174]
[1779366026726,57.36,77150.49,0.0,0.99429,0.0,1.10374]
[1779366031760,57.36,77149.61,0.0,0.99429,0.0,1.10337]
[1779366036796,57.36,77140.85,0.0,0.99425,0.0,1.10955]
[1779366037801,57.36,77140.99,0.0,0.99425,0.0,1.10945]
[1779366041832,57.36,77133.85,0.0,0.99422,0.0,1.1145]
[1779366046865,57.36,77134.04,0.0,0.99422,0.0,1.11437]
[1779366051441,57.36,77122.78,0.0,0.99418,0.0,1.12238]
[1779366052907,57.36,77100.51,0.0,0.99408,0.0,1.13837]
[1779366053919,57.36,77100.65,0.0,0.99408,0.0,1.13827]
[1779366058952,57.36,77095.27,0.0,0.99406,0.0,1.14216]
[1779366059959,57.36,77095.71,0.0,0.99406,0.0,1.14184]
[1779366064003,57.36,77084.35,0.0,0.99401,0.0,1.1501]
[1779366065013,57.36,77078.41,0.0,0.99398,0.0,1.15443]
[1779366066016,57.36,77075.68,0.0,0.99397,0.0,1.15643]
[1779366069036,57.36,77077.49,0.0,0.99398,0.0,1.15511]
[1779366074076,57.36,77079.8,0.0,0.99399,0.0,1.15342]
[1779366079110,57.36,77080.44,0.0,0.99399,0.0,1.15295]
[1779366081667,57.36,77070.73,0.0,0.99395,0.0,1.16006]
[1779366083139,57.36,77066.79,0.0,0.99393,0.0,1.16296]
[1779366087169,57.36,77073.76,0.0,0.99396,0.0,1.15784]
[1779366088175,57.36,77077.33,0.0,0.99398,0.0,1.15522]
[1779366091736,57.36,77087.18,0.0,0.99403,0.0,1.14702]
[1779366093215,57.36,77103.05,0.0,0.9941,0.0,1.13553]
[1779366094218,57.36,77108.7,0.0,0.99412,0.0,1.13146]
[1779366095226,57.36,77110.31,0.0,0.99413,0.0,1.13031]
[1779366098246,57.36,77117.54,0.0,0.99416,0.0,1.12512]
[1779366099253,57.36,77118.59,0.0,0.99416,0.0,1.12437]
[1779366103281,57.36,77113.09,0.0,0.99414,0.0,1.12831]
[1779366104288,57.36,77118.43,0.0,0.99416,0.0,1.12449]
[1779366106302,57.36,77109.53,0.0,0.99412,0.0,1.13087]
[1779366107310,57.36,77108.4,0.0,0.99412,0.0,1.13168]
[1779366112344,57.36,77107.51,0.0,0.99412,0.0,1.13232]
[1779366116373,57.36,77116.56,0.0,0.99415,0.0,1.12582]
[1779366118388,57.36,77117.94,0.0,0.99416,0.0,1.12484]
[1779366120403,57.36,77111.86,0.0,0.99413,0.0,1.12919]
[1779366123423,57.36,77105.19,0.0,0.99411,0.0,1.13399]
[1779366126446,57.36,77086.14,0.0,0.99402,0.0,1.14778]
[1779366127452,57.36,77078.84,0.0,0.99399,0.0,1.1531]
[1779366128459,57.36,77073.8,0.0,0.99397,0.0,1.15679]
[1779366133494,57.36,77073.41,0.0,0.99397,0.0,1.15707]
[1779366137523,57.36,77082.93,0.0,0.99401,0.0,1.15011]
[1779366139535,57.36,77086.27,0.0,0.99402,0.0,1.14768]
[1779366144571,57.36,77087.98,0.0,0.99403,0.0,1.14644]
[1779366149606,57.36,77092.06,0.0,0.99405,0.0,1.14348]
[1779366155648,57.36,77093.44,0.0,0.99406,0.0,1.14146]
[1779366160684,57.36,77089.3,0.0,0.99404,0.0,1.14446]
[1779366165718,57.36,77088.19,0.0,0.99404,0.0,1.14527]
[1779366170753,57.36,77088.23,0.0,0.99404,0.0,1.14524]
[1779366173774,57.36,77082.65,0.0,0.99401,0.0,1.1493]
[1779366178811,57.36,77084.28,0.0,0.99402,0.0,1.14811]
[1779366183846,57.36,77081.87,0.0,0.99401,0.0,1.14987]
[1779366188880,57.36,77081.03,0.0,0.99401,0.0,1.15048]
[1779366193916,57.36,77085.7,0.0,0.99403,0.0,1.14708]
[1779366200965,57.36,77087.42,0.0,0.99403,0.0,1.14583]
[1779366206003,57.36,77087.47,0.0,0.99403,0.0,1.14579]
[1779366211036,57.36,77088.98,0.0,0.99405,0.0,1.14368]
[1779366216071,57.36,77089.31,0.0,0.99405,0.0,1.14344]
[1779366221111,57.36,77090.43,0.0,0.99405,0.0,1.14263]
[1779366226144,57.36,77090.67,0.0,0.99405,0.0,1.14246]
[1779366231177,57.36,77093.61,0.0,0.99407,0.0,1.14033]
[1779366236213,57.36,77095.57,0.0,0.99407,0.0,1.13891]
[1779366241249,57.36,77089.58,0.0,0.99405,0.0,1.14325]
[1779366246283,57.36,77089.4,0.0,0.99405,0.0,1.14338]
[1779366248298,57.36,77095.92,0.0,0.99408,0.0,1.13866]
[1779366251318,57.36,77099.51,0.0,0.99409,0.0,1.13606]
[1779366256353,57.36,77099.5,0.0,0.99409,0.0,1.13607]
[1779366260381,57.36,77093.01,0.0,0.99406,0.0,1.14076]
[1779366264410,57.36,77089.9,0.0,0.99405,0.0,1.14301]
[1779366269444,57.36,77087.17,0.0,0.99404,0.0,1.145]
[1779366274480,57.36,77091.78,0.0,0.99406,0.0,1.14064]
[1779366279518,57.36,77092.0,0.0,0.99406,0.0,1.14048]
[1779366284554,57.36,77093.76,0.0,0.99407,0.0,1.13921]
[1779366291602,57.36,77093.5,0.0,0.99407,0.0,1.13939]
[1779366296637,57.36,77093.78,0.0,0.99407,0.0,1.13919]
[1779366301673,57.36,77095.6,0.0,0.99408,0.0,1.13788]
[1779366305701,57.36,77100.26,0.0,0.9941,0.0,1.13451]
[1779366310736,57.36,77099.7,0.0,0.9941,0.0,1.13492]
[1779366315770,57.36,77098.89,0.0,0.99409,0.0,1.1355]
[1779366320807,57.36,77099.62,0.0,0.9941,0.0,1.13497]
[1779366325841,57.36,77102.66,0.0,0.99411,0.0,1.13278]
[1779366330876,57.36,77099.86,0.0,0.9941,0.0,1.1348]
[1779366335912,57.36,77107.73,0.0,0.99414,0.0,1.12813]
[1779366340948,57.36,77104.18,0.0,0.99412,0.0,1.13068]
[1779366345984,57.36,77106.07,0.0,0.99413,0.0,1.12933]
[1779366351019,57.36,77106.33,0.0,0.99413,0.0,1.12914]
[1779366353034,57.36,77116.98,0.0,0.99418,0.0,1.12152]
[1779366354041,57.36,77117.43,0.0,0.99418,0.0,1.1212]
[1779366359076,57.36,77118.13,0.0,0.99418,0.0,1.1207]
[1779366364112,57.36,77117.56,0.0,0.99418,0.0,1.1211]
[1779366369147,57.36,77117.6,0.0,0.99418,0.0,1.12107]
[1779366370153,57.36,77123.02,0.0,0.9942,0.0,1.11721]
[1779366375192,57.36,77110.14,0.0,0.99415,0.0,1.12641]
[1779366376200,57.36,77106.26,0.0,0.99413,0.0,1.12919]
[1779366381237,57.36,77104.83,0.0,0.99412,0.0,1.13022]
[1779366386272,57.36,77104.65,0.0,0.99412,0.0,1.13035]
[1779366390301,57.36,77098.62,0.0,0.9941,0.0,1.13469]
[1779366391307,57.36,77091.92,0.0,0.99407,0.0,1.13851]
[1779366392314,57.36,77085.31,0.0,0.99404,0.0,1.1433]
[1779366393878,57.36,77081.03,0.0,0.99403,0.0,1.14641]
[1779366395338,57.36,77073.3,0.0,0.99399,0.0,1.15204]
[1779366398359,57.36,77071.24,0.0,0.99398,0.0,1.15355]
[1779366403948,57.36,77067.09,0.0,0.99397,0.0,1.15659]
[1779366409439,57.36,77062.53,0.0,0.99395,0.0,1.15993]
[1779366414474,57.36,77059.03,0.0,0.99393,0.0,1.16251]
[1779366417494,57.36,77063.12,0.0,0.99395,0.0,1.1595]
[1779366422530,57.36,77058.09,0.0,0.99393,0.0,1.1632]
[1779366427565,57.36,77055.88,0.0,0.99392,0.0,1.16483]
[1779366432600,57.36,77053.68,0.0,0.99391,0.0,1.16645]
[1779366437635,57.36,77046.93,0.0,0.99388,0.0,1.17144]
[1779366438641,57.36,77045.82,0.0,0.99387,0.0,1.17226]
[1779366442670,57.36,77040.1,0.0,0.99385,0.0,1.17651]
[1779366447704,57.36,77041.61,0.0,0.99385,0.0,1.17539]
[1779366452740,57.36,77041.15,0.0,0.99386,0.0,1.1747]
[1779366457774,57.36,77036.74,0.0,0.99384,0.0,1.17797]
[1779366463816,57.36,77038.56,0.0,0.99384,0.0,1.17662]
[1779366468852,57.36,77041.68,0.0,0.99386,0.0,1.1743]
[1779366473886,57.36,77042.46,0.0,0.99386,0.0,1.17372]
[1779366478924,57.36,77054.46,0.0,0.99391,0.0,1.16484]
[1779366479930,57.36,77058.21,0.0,0.99393,0.0,1.16208]
[1779366481944,57.36,77057.69,0.0,0.99393,0.0,1.16247]
[1779366486979,57.36,77054.49,0.0,0.99391,0.0,1.16482]
[1779366492017,57.36,77053.88,0.0,0.99391,0.0,1.16527]
[1779366497050,57.36,77053.18,0.0,0.99391,0.0,1.16579]
[1779366502084,57.36,77052.59,0.0,0.99391,0.0,1.16622]
[1779366507119,57.36,77050.64,0.0,0.9939,0.0,1.16766]
[1779366511149,57.36,77042.86,0.0,0.99387,0.0,1.17239]
[1779366512154,57.36,77040.39,0.0,0.99386,0.0,1.17422]
[1779366517190,57.36,77042.67,0.0,0.99387,0.0,1.17253]
[1779366522224,57.36,77043.17,0.0,0.99387,0.0,1.17216]
[1779366526254,57.36,77034.4,0.0,0.99383,0.0,1.17868]
[1779366527262,57.36,77031.65,0.0,0.99382,0.0,1.18073]
[1779366532299,57.36,77033.33,0.0,0.99383,0.0,1.17948]
[1779366538343,57.36,77038.02,0.0,0.99385,0.0,1.17599]
[1779366543378,57.36,77038.39,0.0,0.99385,0.0,1.17571]
[1779366548412,57.36,77037.77,0.0,0.99385,0.0,1.17617]
[1779366553446,57.36,77039.26,0.0,0.99385,0.0,1.17506]
[1779366556472,57.36,77047.48,0.0,0.99389,0.0,1.16897]
[1779366557478,57.36,77048.49,0.0,0.99389,0.0,1.16822]
[1779366562513,57.36,77047.76,0.0,0.99389,0.0,1.16876]
[1779366567549,57.36,77047.52,0.0,0.99389,0.0,1.16894]
[1779366572584,57.36,77052.56,0.0,0.99392,0.0,1.16419]
[1779366575165,57.36,77051.32,0.0,0.99391,0.0,1.1651]
[1779366580639,57.36,77051.46,0.0,0.99391,0.0,1.165]
[1779366585675,57.36,77050.63,0.0,0.99391,0.0,1.16561]
[1779366590710,57.36,77049.42,0.0,0.9939,0.0,1.1665]
[1779366595748,57.36,77049.76,0.0,0.9939,0.0,1.16625]
[1779366600780,57.36,77048.32,0.0,0.9939,0.0,1.16732]
[1779366605375,57.36,77041.41,0.0,0.99387,0.0,1.17243]
[1779366609842,57.36,77037.61,0.0,0.99385,0.0,1.17525]
[1779366615446,57.36,77038.37,0.0,0.99385,0.0,1.17469]
[1779366620921,57.36,77042.48,0.0,0.99387,0.0,1.17164]
[1779366621930,57.36,77050.28,0.0,0.99391,0.0,1.16587]
[1779366622935,57.36,77053.6,0.0,0.99392,0.0,1.16342]
[1779366627970,57.36,77050.13,0.0,0.99391,0.0,1.16598]
[1779366630991,57.36,77044.91,0.0,0.99388,0.0,1.16984]
[1779366631998,57.36,77038.93,0.0,0.99386,0.0,1.17324]
[1779366634115,57.36,77036.76,0.0,0.99385,0.0,1.17485]
[1779366636066,57.36,77008.45,0.0,0.99372,0.0,1.19605]
[1779366637073,57.36,77017.96,0.0,0.99377,0.0,1.18889]
[1779366638080,57.36,77026.93,0.0,0.99381,0.0,1.18217]
[1779366639087,57.36,77031.53,0.0,0.99383,0.0,1.17874]
[1779366641102,57.36,77037.32,0.0,0.99385,0.0,1.17443]
[1779366646136,57.36,77038.03,0.0,0.99386,0.0,1.17391]
[1779366651176,57.36,77041.59,0.0,0.99387,0.0,1.17127]
[1779366654192,57.36,77048.69,0.0,0.9939,0.0,1.16601]
[1779366655199,57.36,77050.11,0.0,0.99391,0.0,1.16496]
[1779366660237,57.36,77050.18,0.0,0.99391,0.0,1.16491]
[1779366662249,57.36,77034.97,0.0,0.99384,0.0,1.17618]
[1779366663255,57.36,77030.21,0.0,0.99382,0.0,1.17973]
[1779366668296,57.36,77033.06,0.0,0.99383,0.0,1.1776]
[1779366670308,57.36,77046.29,0.0,0.99389,0.0,1.16779]
[1779366673330,57.36,77052.75,0.0,0.99392,0.0,1.16302]
[1779366675347,57.36,77062.28,0.0,0.99396,0.0,1.15602]
[1779366676351,57.36,77064.64,0.0,0.99398,0.0,1.15429]
[1779366677359,57.36,77059.45,0.0,0.99395,0.0,1.15809]
[1779366680379,57.36,77052.28,0.0,0.99392,0.0,1.16337]
[1779366685414,57.36,77051.6,0.0,0.99392,0.0,1.16387]
[1779366690449,57.36,77047.61,0.0,0.9939,0.0,1.16681]
[1779366693470,57.36,77062.82,0.0,0.99397,0.0,1.1546]
[1779366694482,57.36,77072.58,0.0,0.99402,0.0,1.14747]
[1779366697497,57.36,77067.2,0.0,0.99399,0.0,1.15139]
[1779366702533,57.36,77066.99,0.0,0.99399,0.0,1.15155]
[1779366707568,57.36,77067.71,0.0,0.99399,0.0,1.15102]
[1779366712606,57.36,77065.72,0.0,0.99399,0.0,1.15248]
[1779366717640,57.36,77068.81,0.0,0.994,0.0,1.15022]
[1779366722676,57.36,77071.43,0.0,0.99401,0.0,1.14831]
[1779366726257,57.36,77076.95,0.0,0.99403,0.0,1.14429]
[1779366730732,57.36,77080.28,0.0,0.99405,0.0,1.14187]
[1779366736326,57.36,77084.42,0.0,0.99407,0.0,1.13887]
[1779366738788,57.36,77091.42,0.0,0.9941,0.0,1.13382]
[1779366740802,57.36,77095.58,0.0,0.99411,0.0,1.13082]
[1779366746398,57.36,77090.25,0.0,0.99409,0.0,1.13466]
[1779366751882,57.36,77092.01,0.0,0.9941,0.0,1.13238]
[1779366756916,57.36,77091.83,0.0,0.9941,0.0,1.13251]
[1779366761952,57.36,77094.49,0.0,0.99412,0.0,1.1306]
[1779366766987,57.36,77095.76,0.0,0.99412,0.0,1.12968]
[1779366771018,57.36,77090.61,0.0,0.9941,0.0,1.13339]
[1779366776608,57.36,77088.64,0.0,0.99409,0.0,1.13481]
[1779366782093,57.36,77087.74,0.0,0.99409,0.0,1.13546]
[1779366784113,57.36,77076.04,0.0,0.99404,0.0,1.14393]
[1779366785119,57.36,77066.35,0.0,0.99399,0.0,1.15099]
[1779366786140,57.36,77065.8,0.0,0.99399,0.0,1.15139]
[1779366788171,57.36,77115.55,0.0,0.99421,0.0,1.11554]
[1779366789183,57.36,77152.37,0.0,0.99436,0.0,1.08962]
[1779366790182,57.36,77153.13,0.0,0.99436,0.0,1.08909]
[1779366791195,57.36,77164.3,0.0,0.99441,0.0,1.08133]
[1779366792202,57.36,77185.59,0.0,0.9945,0.0,1.06668]
[1779366793229,57.36,77171.22,0.0,0.99444,0.0,1.07655]
[1779366794220,57.36,77156.19,0.0,0.99438,0.0,1.08696]
[1779366795229,57.36,77169.07,0.0,0.99443,0.0,1.07803]
[1779366797242,57.36,77173.06,0.0,0.99445,0.0,1.07528]
[1779366801269,57.36,77181.95,0.0,0.99448,0.0,1.06917]
[1779366805297,57.36,77193.64,0.0,0.99453,0.0,1.06118]
[1779366806306,57.36,77196.47,0.0,0.99454,0.0,1.05926]
[1779366809327,57.36,77202.05,0.0,0.99456,0.0,1.05547]
[1779366810334,57.36,77207.55,0.0,0.99458,0.0,1.05174]
[1779366811350,57.36,77213.75,0.0,0.99461,0.0,1.04661]
[1779366812350,57.36,77238.27,0.0,0.99471,0.0,1.03021]
[1779366813359,57.36,77243.86,0.0,0.99473,0.0,1.0265]
[1779366814364,57.36,77236.07,0.0,0.9947,0.0,1.03167]
[1779366815371,57.36,77236.42,0.0,0.9947,0.0,1.03144]
[1779366818392,57.36,77226.66,0.0,0.99467,0.0,1.03795]
[1779366819398,57.36,77219.38,0.0,0.99464,0.0,1.04282]
[1779366820405,57.36,77218.23,0.0,0.99463,0.0,1.04359]
[1779366822421,57.36,77205.55,0.0,0.99458,0.0,1.05214]
[1779366823427,57.36,77201.3,0.0,0.99456,0.0,1.05502]
[1779366824434,57.36,77199.78,0.0,0.99456,0.0,1.05605]
[1779366827464,57.36,77192.24,0.0,0.99453,0.0,1.06117]
[1779366828469,57.36,77186.55,0.0,0.9945,0.0,1.06506]
[1779366833503,57.36,77184.0,0.0,0.99449,0.0,1.0668]
[1779366838541,57.36,77186.4,0.0,0.9945,0.0,1.06516]
[1779366840558,57.36,77181.28,0.0,0.99448,0.0,1.06866]
[1779366842568,57.36,77188.38,0.0,0.99451,0.0,1.06381]
[1779366844582,57.36,77195.39,0.0,0.99454,0.0,1.05903]
[1779366848610,57.36,77188.14,0.0,0.99451,0.0,1.06397]
[1779366850631,57.36,77180.37,0.0,0.99448,0.0,1.06929]
[1779366855666,57.36,77180.09,0.0,0.99448,0.0,1.06948]
[1779366860701,57.36,77182.7,0.0,0.99449,0.0,1.06769]
[1779366865736,57.36,77182.61,0.0,0.99449,0.0,1.06775]
[1779366867749,57.36,77175.06,0.0,0.99446,0.0,1.07293]
[1779366870776,57.36,77183.59,0.0,0.99449,0.0,1.06708]
[1779366871783,57.36,77220.71,0.0,0.99465,0.0,1.04098]
[1779366872815,57.36,77215.27,0.0,0.99462,0.0,1.04463]
[1779366875815,57.36,77219.66,0.0,0.99464,0.0,1.04168]
[1779366877350,57.36,77224.45,0.0,0.99466,0.0,1.03847]
[1779366879843,57.36,77215.05,0.0,0.99462,0.0,1.04478]
[1779366880850,57.36,77204.59,0.0,0.99458,0.0,1.05183]
[1779366881857,57.36,77199.67,0.0,0.99456,0.0,1.05516]
[1779366887419,57.36,77200.97,0.0,0.99457,0.0,1.05428]
[1779366889923,57.36,77207.44,0.0,0.99459,0.0,1.0499]
[1779366890930,57.36,77215.64,0.0,0.99463,0.0,1.04438]
[1779366891938,57.36,77215.4,0.0,0.99463,0.0,1.04454]
[1779366895965,57.36,77209.76,0.0,0.9946,0.0,1.04834]
[1779366898993,57.36,77216.44,0.0,0.99463,0.0,1.04384]
[1779366902014,57.36,77219.35,0.0,0.99464,0.0,1.04189]
[1779366904048,57.36,77214.24,0.0,0.99462,0.0,1.04532]
[1779366909072,57.36,77208.28,0.0,0.9946,0.0,1.04934]
[1779366912103,57.36,77191.82,0.0,0.99453,0.0,1.0605]
[1779366913121,57.36,77187.15,0.0,0.99451,0.0,1.06368]
[1779366915140,57.36,77194.44,0.0,0.99454,0.0,1.05871]
[1779366917642,57.36,77194.93,0.0,0.99454,0.0,1.05838]
[1779366920169,57.36,77190.93,0.0,0.99453,0.0,1.0611]
[1779366922186,57.36,77186.65,0.0,0.99451,0.0,1.06402]
[1779366927711,57.36,77185.27,0.0,0.9945,0.0,1.06496]
[1779366933261,57.36,77191.32,0.0,0.99453,0.0,1.05987]
[1779366938296,57.36,77193.73,0.0,0.99454,0.0,1.05823]
[1779366943331,57.36,77194.9,0.0,0.99455,0.0,1.05744]
[1779366947853,57.36,77190.45,0.0,0.99453,0.0,1.06047]
[1779366952394,57.36,77184.47,0.0,0.99451,0.0,1.06455]
[1779366956423,57.36,77191.71,0.0,0.99454,0.0,1.05961]
[1779366958448,57.36,77198.77,0.0,0.99456,0.0,1.05481]
[1779366959444,57.36,77203.5,0.0,0.99458,0.0,1.05161]
[1779366960452,57.36,77208.94,0.0,0.9946,0.0,1.04794]
[1779366961460,57.36,77211.26,0.0,0.99461,0.0,1.04637]
[1779366966493,57.36,77211.98,0.0,0.99462,0.0,1.04589]
[1779366971528,57.36,77213.34,0.0,0.99462,0.0,1.04497]
[1779366972535,57.36,77207.71,0.0,0.9946,0.0,1.04877]
[1779366973542,57.36,77202.61,0.0,0.99458,0.0,1.05221]
[1779366978578,57.36,77200.42,0.0,0.99457,0.0,1.05369]
[1779366983616,57.36,77203.28,0.0,0.99458,0.0,1.05176]
[1779366988647,57.36,77203.74,0.0,0.99458,0.0,1.05145]
[1779366990662,57.36,77210.62,0.0,0.99461,0.0,1.04681]
[1779366992676,57.36,77216.13,0.0,0.99464,0.0,1.04215]
[1779366994690,57.36,77227.17,0.0,0.99468,0.0,1.03476]
[1779366995698,57.36,77241.51,0.0,0.99474,0.0,1.02524]
[1779366996704,57.36,77247.1,0.0,0.99476,0.0,1.02154]
[1779366998718,57.36,77248.35,0.0,0.99476,0.0,1.02072]
[1779367003753,57.36,77251.75,0.0,0.99478,0.0,1.01848]
[1779367008790,57.36,77245.26,0.0,0.99475,0.0,1.02276]
[1779367010803,57.36,77242.07,0.0,0.99474,0.0,1.02487]
[1779367015840,57.36,77229.54,0.0,0.99469,0.0,1.03318]
[1779367016846,57.36,77231.14,0.0,0.9947,0.0,1.03212]
[1779367020875,57.36,77225.08,0.0,0.99467,0.0,1.03616]
[1779367022897,57.36,77219.44,0.0,0.99465,0.0,1.03993]
[1779367024935,57.36,77204.03,0.0,0.99459,0.0,1.05029]
[1779367025935,57.36,77196.29,0.0,0.99456,0.0,1.05553]
[1779367029964,57.36,77191.44,0.0,0.99454,0.0,1.05883]
[1779367035007,57.36,77185.34,0.0,0.99451,0.0,1.06299]
[1779367036011,57.36,77174.84,0.0,0.99447,0.0,1.07017]
[1779367037012,57.36,77167.86,0.0,0.99444,0.0,1.07497]
[1779367038495,57.36,77176.51,0.0,0.99448,0.0,1.06903]
[1779367040056,57.36,77184.45,0.0,0.99451,0.0,1.06359]
[1779367043066,57.36,77193.98,0.0,0.99455,0.0,1.0571]
[1779367044090,57.36,77200.1,0.0,0.99457,0.0,1.05295]
[1779367045081,57.36,77200.96,0.0,0.99458,0.0,1.05237]
[1779367046091,57.36,77196.01,0.0,0.99456,0.0,1.05572]
[1779367048565,57.36,77190.63,0.0,0.99454,0.0,1.05938]
[1779367052129,57.36,77189.12,0.0,0.99453,0.0,1.05945]
[1779367057164,57.36,77190.03,0.0,0.99454,0.0,1.05883]
[1779367060184,57.36,77199.31,0.0,0.99458,0.0,1.05253]
[1779367061192,57.36,77205.73,0.0,0.9946,0.0,1.04819]
[1779367062200,57.36,77206.85,0.0,0.99461,0.0,1.04744]
[1779367065220,57.36,77209.49,0.0,0.99462,0.0,1.04566]
[1779367068708,57.36,77232.11,0.0,0.99471,0.0,1.03053]
[1779367070256,57.36,77235.9,0.0,0.99472,0.0,1.02801]
[1779367072269,57.36,77241.34,0.0,0.99474,0.0,1.02441]
[1779367076297,57.36,77246.48,0.0,0.99476,0.0,1.02102]
[1779367081333,57.36,77245.78,0.0,0.99476,0.0,1.02148]
[1779367086367,57.36,77247.81,0.0,0.99477,0.0,1.02014]
[1779367088850,57.36,77254.71,0.0,0.99479,0.0,1.0156]
[1779367094424,57.36,77257.33,0.0,0.9948,0.0,1.01388]
[1779367099460,57.36,77259.96,0.0,0.99481,0.0,1.01216]
[1779367104497,57.36,77263.53,0.0,0.99483,0.0,1.00983]
[1779367109533,57.36,77266.34,0.0,0.99484,0.0,1.00799]
[1779367112552,57.36,77271.82,0.0,0.99486,0.0,1.0035]
[1779367117588,57.36,77276.02,0.0,0.99488,0.0,1.00077]
[1779367122628,57.36,77274.79,0.0,0.99487,0.0,1.00157]
[1779367127662,57.36,77272.32,0.0,0.99487,0.0,1.00317]
[1779367132697,57.36,77273.23,0.0,0.99487,0.0,1.00258]
[1779367137731,57.36,77271.84,0.0,0.99486,0.0,1.00349]
[1779367142789,57.36,77261.89,0.0,0.99483,0.0,1.00997]
[1779367143797,57.36,77256.61,0.0,0.99481,0.0,1.01342]
[1779367148833,57.36,77256.96,0.0,0.99481,0.0,1.01319]
[1779367153867,57.36,77256.83,0.0,0.99481,0.0,1.01328]
[1779367158903,57.36,77258.37,0.0,0.99481,0.0,1.01227]
[1779367163937,57.36,77253.58,0.0,0.99479,0.0,1.01541]
[1779367168972,57.36,77254.23,0.0,0.9948,0.0,1.01498]
[1779367174008,57.36,77255.46,0.0,0.99481,0.0,1.01324]
[1779367179044,57.36,77251.72,0.0,0.99479,0.0,1.0157]
[1779367180053,57.36,77246.46,0.0,0.99477,0.0,1.01915]
[1779367185085,57.36,77242.74,0.0,0.99476,0.0,1.02161]
[1779367190120,57.36,77240.85,0.0,0.99475,0.0,1.02285]
[1779367196162,57.36,77243.68,0.0,0.99476,0.0,1.02099]
[1779367201198,57.36,77244.96,0.0,0.99476,0.0,1.02014]
[1779367206232,57.36,77244.01,0.0,0.99476,0.0,1.02077]
[1779367211270,57.36,77241.83,0.0,0.99475,0.0,1.02221]
[1779367216305,57.36,77240.5,0.0,0.99475,0.0,1.02309]
[1779367221342,57.36,77240.36,0.0,0.99475,0.0,1.02318]
[1779367222348,57.36,77246.96,0.0,0.99477,0.0,1.01883]
[1779367224370,57.36,77251.11,0.0,0.99479,0.0,1.0161]
[1779367229831,57.36,77255.08,0.0,0.9948,0.0,1.01349]
[1779367235441,57.36,77255.2,0.0,0.99481,0.0,1.01248]
[1779367240477,57.36,77256.37,0.0,0.99481,0.0,1.01171]
[1779367245511,57.36,77258.54,0.0,0.99482,0.0,1.0103]
[1779367249972,57.36,77249.38,0.0,0.99479,0.0,1.0163]
[1779367252562,57.36,77245.09,0.0,0.99477,0.0,1.01912]
[1779367256589,57.36,77239.84,0.0,0.99475,0.0,1.02258]
[1779367261623,57.36,77237.85,0.0,0.99474,0.0,1.0239]
[1779367262630,57.36,77232.03,0.0,0.99472,0.0,1.02775]
[1779367264646,57.36,77226.54,0.0,0.9947,0.0,1.0314]
[1779367270112,57.36,77223.61,0.0,0.99469,0.0,1.03335]
[1779367275723,57.36,77221.8,0.0,0.99468,0.0,1.03456]
[1779367276739,57.36,77212.22,0.0,0.99464,0.0,1.04097]
[1779367280182,57.36,77206.98,0.0,0.99462,0.0,1.04449]
[1779367285802,57.36,77206.47,0.0,0.99462,0.0,1.04483]
[1779367289824,57.36,77197.71,0.0,0.99458,0.0,1.05074]
[1779367290827,57.36,77193.19,0.0,0.99457,0.0,1.0538]
[1779367295861,57.36,77198.08,0.0,0.99459,0.0,1.04953]
[1779367300899,57.36,77197.27,0.0,0.99459,0.0,1.05008]
[1779367304924,57.36,77191.88,0.0,0.99456,0.0,1.05372]
[1779367306938,57.36,77174.46,0.0,0.99449,0.0,1.06559]
[1779367311974,57.36,77173.95,0.0,0.99449,0.0,1.06594]
[1779367314994,57.36,77179.15,0.0,0.99451,0.0,1.06238]
[1779367318017,57.36,77184.4,0.0,0.99453,0.0,1.0588]
[1779367320050,57.36,77190.87,0.0,0.99456,0.0,1.05441]
[1779367325071,57.36,77190.24,0.0,0.99456,0.0,1.05484]
[1779367328092,57.36,77198.47,0.0,0.99459,0.0,1.04927]
[1779367329099,57.36,77197.92,0.0,0.99459,0.0,1.04964]
[1779367334136,57.36,77198.3,0.0,0.99459,0.0,1.04938]
[1779367339169,57.36,77194.56,0.0,0.99458,0.0,1.05191]
[1779367344206,57.36,77195.16,0.0,0.99458,0.0,1.0515]
[1779367349242,57.36,77194.47,0.0,0.99458,0.0,1.05197]
[1779367354277,57.36,77193.94,0.0,0.99458,0.0,1.05137]
[1779367359311,57.36,77193.36,0.0,0.99458,0.0,1.05176]
[1779367364348,57.36,77195.55,0.0,0.99458,0.0,1.05028]
[1779367369382,57.36,77195.62,0.0,0.99458,0.0,1.05023]
[1779367372404,57.36,77192.0,0.0,0.99457,0.0,1.05268]
[1779367377438,57.36,77191.14,0.0,0.99457,0.0,1.05327]
[1779367382474,57.36,77189.07,0.0,0.99456,0.0,1.05467]
[1779367387508,57.36,77187.67,0.0,0.99455,0.0,1.05562]
[1779367392545,57.36,77188.42,0.0,0.99456,0.0,1.05511]
[1779367397578,57.36,77191.53,0.0,0.99457,0.0,1.053]
[1779367404627,57.36,77191.04,0.0,0.99457,0.0,1.05333]
[1779367409662,57.36,77188.9,0.0,0.99456,0.0,1.05478]
[1779367414697,57.36,77188.91,0.0,0.99456,0.0,1.05382]
[1779367419732,57.36,77188.04,0.0,0.99456,0.0,1.05441]
[1779367424766,57.36,77181.17,0.0,0.99453,0.0,1.05908]
[1779367425774,57.36,77174.18,0.0,0.9945,0.0,1.06385]
[1779367426781,57.36,77174.45,0.0,0.9945,0.0,1.06366]
[1779367431817,57.36,77169.64,0.0,0.99448,0.0,1.06695]
[1779367432824,57.36,77166.48,0.0,0.99447,0.0,1.06912]
[1779367434837,57.36,77173.18,0.0,0.9945,0.0,1.06453]
[1779367439879,57.36,77181.87,0.0,0.99453,0.0,1.0586]
[1779367441311,57.36,77184.71,0.0,0.99455,0.0,1.05667]
[1779367446930,57.36,77188.79,0.0,0.99456,0.0,1.0539]
[1779367451381,57.36,77194.2,0.0,0.99458,0.0,1.05024]
[1779367456999,57.36,77194.41,0.0,0.99458,0.0,1.05009]
[1779367462036,57.36,77195.32,0.0,0.99459,0.0,1.04948]
[1779367467071,57.36,77199.38,0.0,0.9946,0.0,1.04674]
[1779367474120,57.36,77199.85,0.0,0.99461,0.0,1.04547]
[1779367477141,57.36,77194.53,0.0,0.99459,0.0,1.04905]
[1779367482176,57.36,77196.26,0.0,0.9946,0.0,1.04789]
[1779367487211,57.36,77196.75,0.0,0.9946,0.0,1.04756]
[1779367491240,57.36,77191.5,0.0,0.99458,0.0,1.0511]
[1779367496274,57.36,77192.04,0.0,0.99458,0.0,1.05074]
[1779367501310,57.36,77192.69,0.0,0.99458,0.0,1.0503]
[1779367508359,57.36,77192.96,0.0,0.99458,0.0,1.05012]
[1779367512404,57.36,77198.89,0.0,0.99461,0.0,1.04611]
[1779367517439,57.36,77199.03,0.0,0.99461,0.0,1.04602]
[1779367522474,57.36,77199.27,0.0,0.99461,0.0,1.04586]
[1779367527509,57.36,77199.18,0.0,0.99461,0.0,1.04592]
[1779367532545,57.36,77204.11,0.0,0.99463,0.0,1.04165]
[1779367537579,57.36,77207.8,0.0,0.99465,0.0,1.03917]
[1779367542618,57.36,77209.15,0.0,0.99465,0.0,1.03827]
[1779367544633,57.36,77219.27,0.0,0.99469,0.0,1.03151]
[1779367545639,57.36,77230.52,0.0,0.99474,0.0,1.02404]
[1779367547654,57.36,77228.84,0.0,0.99473,0.0,1.02516]
[1779367550675,57.36,77234.7,0.0,0.99475,0.0,1.02128]
[1779367552086,57.36,77237.02,0.0,0.99476,0.0,1.01975]
[1779367557723,57.36,77234.01,0.0,0.99475,0.0,1.02174]
[1779367560747,57.36,77241.68,0.0,0.99478,0.0,1.01668]
[1779367562157,57.36,77247.51,0.0,0.9948,0.0,1.01285]
[1779367565782,57.36,77242.16,0.0,0.99478,0.0,1.01637]
[1779367569809,57.36,77241.05,0.0,0.99478,0.0,1.0171]
[1779367574847,57.36,77249.89,0.0,0.99481,0.0,1.01129]
[1779367579880,57.36,77249.65,0.0,0.99481,0.0,1.01145]
[1779367581893,57.36,77241.42,0.0,0.99478,0.0,1.01685]
[1779367582900,57.36,77241.42,0.0,0.99478,0.0,1.01685]
[1779367587936,57.36,77241.35,0.0,0.99478,0.0,1.0169]
[1779367592971,57.36,77244.41,0.0,0.9948,0.0,1.01395]
[1779367598008,57.36,77242.36,0.0,0.99479,0.0,1.0153]
[1779367603041,57.36,77243.13,0.0,0.99479,0.0,1.01479]
[1779367608077,57.36,77245.54,0.0,0.9948,0.0,1.01321]
[1779367613111,57.36,77244.35,0.0,0.9948,0.0,1.01399]
[1779367618148,57.36,77243.1,0.0,0.99479,0.0,1.01481]
[1779367621170,57.36,77236.51,0.0,0.99476,0.0,1.01915]
[1779367626203,57.36,77233.28,0.0,0.99475,0.0,1.02128]
[1779367631239,57.36,77231.1,0.0,0.99474,0.0,1.02272]
[1779367636274,57.36,77227.83,0.0,0.99473,0.0,1.02488]
[1779367641309,57.36,77229.0,0.0,0.99474,0.0,1.02411]
[1779367646344,57.36,77233.02,0.0,0.99475,0.0,1.02145]
[1779367651379,57.36,77232.84,0.0,0.99476,0.0,1.02063]
[1779367656414,57.36,77235.12,0.0,0.99476,0.0,1.01913]
[1779367661451,57.36,77238.61,0.0,0.99478,0.0,1.01683]
[1779367666485,57.36,77239.91,0.0,0.99478,0.0,1.01597]
[1779367671520,57.36,77237.92,0.0,0.99477,0.0,1.01728]
[1779367676555,57.36,77236.63,0.0,0.99477,0.0,1.01813]
[1779367681590,57.36,77237.79,0.0,0.99477,0.0,1.01737]
[1779367686626,57.36,77236.0,0.0,0.99477,0.0,1.01855]
[1779367691660,57.36,77233.83,0.0,0.99476,0.0,1.01998]
[1779367696696,57.36,77232.22,0.0,0.99475,0.0,1.02104]
[1779367701731,57.36,77229.16,0.0,0.99474,0.0,1.02306]
[1779367704752,57.36,77234.78,0.0,0.99476,0.0,1.01935]
[1779367705760,57.36,77244.08,0.0,0.9948,0.0,1.01323]
[1779367706765,57.36,77249.87,0.0,0.99482,0.0,1.00944]
[1779367707774,57.36,77253.81,0.0,0.99484,0.0,1.00687]
[1779367713224,57.36,77259.67,0.0,0.99486,0.0,1.00213]
[1779367718850,57.36,77260.9,0.0,0.99487,0.0,1.00133]
[1779367724892,57.36,77262.11,0.0,0.99487,0.0,1.00054]
[1779367726912,57.36,77256.58,0.0,0.99485,0.0,1.00414]
[1779367730937,57.36,77264.53,0.0,0.99488,0.0,0.99897]
[1779367731940,57.36,77265.69,0.0,0.99489,0.0,0.99822]
[1779367736976,57.36,77266.17,0.0,0.99489,0.0,0.99791]
[1779367742012,57.36,77262.94,0.0,0.99488,0.0,1.0]
[1779367747045,57.36,77264.22,0.0,0.99488,0.0,0.99917]
[1779367752084,57.36,77259.52,0.0,0.99486,0.0,1.00222]
[1779367757117,57.36,77260.35,0.0,0.99487,0.0,1.00169]
[1779367762151,57.36,77264.73,0.0,0.99488,0.0,0.99884]
[1779367765176,57.36,77259.36,0.0,0.99486,0.0,1.00233]
[1779367766179,57.36,77253.23,0.0,0.99484,0.0,1.00632]
[1779367767187,57.36,77249.41,0.0,0.99482,0.0,1.00881]
[1779367772222,57.36,77250.54,0.0,0.99483,0.0,1.00714]
[1779367777257,57.36,77251.71,0.0,0.99484,0.0,1.00638]
[1779367781285,57.36,77246.6,0.0,0.99482,0.0,1.00972]
[1779367785313,57.36,77244.03,0.0,0.99481,0.0,1.0114]
[1779367790348,57.36,77244.36,0.0,0.99481,0.0,1.01118]
[1779367795382,57.36,77246.86,0.0,0.99482,0.0,1.00955]
[1779367800418,57.36,77253.37,0.0,0.99484,0.0,1.0053]
[1779367805454,57.36,77256.14,0.0,0.99485,0.0,1.00349]
[1779367810492,57.36,77256.6,0.0,0.99486,0.0,1.0032]
[1779367815525,57.36,77254.7,0.0,0.99485,0.0,1.00443]
[1779367820563,57.36,77253.31,0.0,0.99484,0.0,1.00534]
[1779367827612,57.36,77249.92,0.0,0.99483,0.0,1.00755]
[1779367832647,57.36,77245.47,0.0,0.99482,0.0,1.00952]
[1779367836675,57.36,77251.35,0.0,0.99484,0.0,1.00568]
[1779367841709,57.36,77253.57,0.0,0.99485,0.0,1.00424]
[1779367846746,57.36,77252.76,0.0,0.99485,0.0,1.00477]
[1779367851779,57.36,77247.34,0.0,0.99483,0.0,1.0083]
[1779367857821,57.36,77246.51,0.0,0.99482,0.0,1.00884]
[1779367862858,57.36,77245.85,0.0,0.99482,0.0,1.00928]
[1779367867894,57.36,77245.37,0.0,0.99482,0.0,1.00959]
[1779367872929,57.36,77243.6,0.0,0.99481,0.0,1.01075]
[1779367877966,57.36,77243.58,0.0,0.99481,0.0,1.01076]
[1779367883000,57.36,77243.29,0.0,0.99481,0.0,1.01095]
[1779367888043,57.36,77241.75,0.0,0.9948,0.0,1.01196]
[1779367893077,57.36,77234.94,0.0,0.99478,0.0,1.01549]
[1779367897104,57.36,77229.9,0.0,0.99476,0.0,1.01881]
[1779367902139,57.36,77224.91,0.0,0.99474,0.0,1.02211]
[1779367907174,57.36,77221.86,0.0,0.99473,0.0,1.02412]
[1779367912210,57.36,77219.51,0.0,0.99472,0.0,1.02568]
[1779367918252,57.36,77218.2,0.0,0.99472,0.0,1.02655]
[1779367923286,57.36,77216.23,0.0,0.99471,0.0,1.02786]
[1779367928322,57.36,77214.4,0.0,0.9947,0.0,1.02908]
[1779367933357,57.36,77213.73,0.0,0.9947,0.0,1.02952]
[1779367934784,57.36,77205.29,0.0,0.99467,0.0,1.03515]
[1779367935371,57.36,77205.29,0.0,0.99467,0.0,1.03515]
[1779367940407,57.36,77210.34,0.0,0.99469,0.0,1.03178]
[1779367945441,57.36,77212.43,0.0,0.99469,0.0,1.03039]
[1779367950475,57.36,77216.48,0.0,0.99471,0.0,1.02769]
[1779367955511,57.36,77216.56,0.0,0.99472,0.0,1.0267]
[1779367960545,57.36,77212.43,0.0,0.9947,0.0,1.02944]
[1779367964575,57.36,77210.24,0.0,0.99469,0.0,1.0309]
[1779367969610,57.36,77211.2,0.0,0.99469,0.0,1.03026]
[1779367974645,57.36,77213.7,0.0,0.9947,0.0,1.0286]
[1779367979680,57.36,77213.84,0.0,0.9947,0.0,1.0285]
[1779367984714,57.36,77213.99,0.0,0.99471,0.0,1.0284]
[1779367989750,57.36,77222.98,0.0,0.99474,0.0,1.02244]
[1779367991764,57.36,77227.55,0.0,0.99476,0.0,1.01942]
[1779367992772,57.36,77234.5,0.0,0.99479,0.0,1.01485]
[1779367993779,57.36,77240.55,0.0,0.99481,0.0,1.01088]
[1779367994786,57.36,77239.34,0.0,0.9948,0.0,1.01167]
[1779367997807,57.36,77234.24,0.0,0.99478,0.0,1.01502]
[1779368002841,57.36,77229.91,0.0,0.99477,0.0,1.01787]
[1779368007877,57.36,77230.13,0.0,0.99477,0.0,1.01772]
[1779368012912,57.36,77236.23,0.0,0.9948,0.0,1.01278]
[1779368017947,57.36,77236.81,0.0,0.9948,0.0,1.01239]
[1779368019962,57.36,77243.23,0.0,0.99482,0.0,1.00819]
[1779368026004,57.36,77244.26,0.0,0.99483,0.0,1.00752]
[1779368032047,57.36,77245.86,0.0,0.99483,0.0,1.00647]
[1779368037081,57.36,77246.33,0.0,0.99484,0.0,1.00617]
[1779368042116,57.36,77251.3,0.0,0.99485,0.0,1.00293]
[1779368047151,57.36,77254.24,0.0,0.99487,0.0,1.00102]
[1779368053192,57.36,77253.27,0.0,0.99486,0.0,1.00165]
[1779368058228,57.36,77256.12,0.0,0.99487,0.0,0.9998]
[1779368065697,57.36,77257.39,0.0,0.99488,0.0,0.99897]
[1779368071325,57.36,77274.69,0.0,0.99495,0.0,0.98689]
[1779368072331,57.36,77285.06,0.0,0.99499,0.0,0.98026]
[1779368073340,57.36,77279.65,0.0,0.99497,0.0,0.98372]
[1779368074350,57.36,77276.78,0.0,0.99496,0.0,0.98555]
[1779368075771,57.36,77280.35,0.0,0.99497,0.0,0.98327]
[1779368080387,57.36,77279.91,0.0,0.99497,0.0,0.98355]
[1779368085841,57.36,77275.28,0.0,0.99495,0.0,0.98652]
[1779368091465,57.36,77273.03,0.0,0.99494,0.0,0.98796]
[1779368096501,57.36,77274.76,0.0,0.99495,0.0,0.98685]
[1779368101536,57.36,77274.05,0.0,0.99495,0.0,0.98731]
[1779368106573,57.36,77274.7,0.0,0.99495,0.0,0.98689]
[1779368108585,57.36,77293.5,0.0,0.99502,0.0,0.97489]
[1779368109593,57.36,77298.4,0.0,0.99504,0.0,0.97178]
[1779368112613,57.36,77291.87,0.0,0.99501,0.0,0.97592]
[1779368114626,57.36,77288.43,0.0,0.995,0.0,0.97811]
[1779368119663,57.36,77298.26,0.0,0.99504,0.0,0.97187]
[1779368120668,57.36,77300.89,0.0,0.99505,0.0,0.97021]
[1779368126131,57.36,77305.34,0.0,0.99506,0.0,0.9674]
[1779368131746,57.36,77304.39,0.0,0.99506,0.0,0.96709]
[1779368133761,57.36,77289.61,0.0,0.99501,0.0,0.97645]
[1779368134768,57.36,77289.22,0.0,0.99501,0.0,0.9767]
[1779368139807,57.36,77287.15,0.0,0.995,0.0,0.97801]
[1779368143832,57.36,77287.95,0.0,0.995,0.0,0.97751]
[1779368149872,57.36,77284.34,0.0,0.99499,0.0,0.97981]
[1779368154908,57.36,77279.69,0.0,0.99497,0.0,0.98277]
[1779368159945,57.36,77274.98,0.0,0.99495,0.0,0.98579]
[1779368162964,57.36,77265.89,0.0,0.99492,0.0,0.99163]
[1779368169007,57.36,77266.92,0.0,0.99492,0.0,0.99097]
[1779368174044,57.36,77264.48,0.0,0.99491,0.0,0.99254]
[1779368177068,57.36,77260.09,0.0,0.9949,0.0,0.99538]
[1779368181096,57.36,77254.09,0.0,0.99487,0.0,0.99926]
[1779368182103,57.36,77246.79,0.0,0.99485,0.0,1.00401]
[1779368183111,57.36,77247.12,0.0,0.99485,0.0,1.00379]
[1779368188146,57.36,77249.91,0.0,0.99486,0.0,1.00198]
[1779368193181,57.36,77252.75,0.0,0.99487,0.0,0.99921]
[1779368198215,57.36,77258.43,0.0,0.9949,0.0,0.99553]
[1779368203256,57.36,77263.34,0.0,0.99491,0.0,0.99236]
[1779368208290,57.36,77265.27,0.0,0.99492,0.0,0.99111]
[1779368211312,57.36,77258.78,0.0,0.9949,0.0,0.9953]
[1779368212319,57.36,77257.28,0.0,0.99489,0.0,0.99627]
[1779368217353,57.36,77260.52,0.0,0.9949,0.0,0.99418]
[1779368222406,57.36,77260.3,0.0,0.9949,0.0,0.99432]
[1779368226838,57.36,77265.5,0.0,0.99492,0.0,0.99096]
[1779368233474,57.36,77267.09,0.0,0.99493,0.0,0.98994]
[1779368239517,57.36,77266.61,0.0,0.99493,0.0,0.99025]
[1779368244552,57.36,77266.2,0.0,0.99492,0.0,0.99051]
[1779368249587,57.36,77259.72,0.0,0.9949,0.0,0.99469]
[1779368254622,57.36,77262.55,0.0,0.99492,0.0,0.99194]
[1779368259657,57.36,77263.3,0.0,0.99492,0.0,0.99146]
[1779368263685,57.36,77241.37,0.0,0.99483,0.0,1.00568]
[1779368264693,57.36,77232.06,0.0,0.9948,0.0,1.01177]
[1779368269729,57.36,77235.88,0.0,0.99481,0.0,1.00927]
[1779368272752,57.36,77241.97,0.0,0.99484,0.0,1.00529]
[1779368277202,57.36,77249.62,0.0,0.99487,0.0,1.00031]
[1779368282818,57.36,77249.39,0.0,0.99487,0.0,1.00046]
[1779368287853,57.36,77251.17,0.0,0.99487,0.0,0.9993]
[1779368292889,57.36,77253.72,0.0,0.99488,0.0,0.99765]
[1779368297924,57.36,77251.11,0.0,0.99487,0.0,0.99934]
[1779368299937,57.36,77244.82,0.0,0.99485,0.0,1.00343]
[1779368304974,57.36,77243.98,0.0,0.99484,0.0,1.00398]
[1779368310011,57.36,77241.71,0.0,0.99484,0.0,1.00546]
[1779368315046,57.36,77240.32,0.0,0.99484,0.0,1.00543]
[1779368323102,57.36,77239.38,0.0,0.99483,0.0,1.00605]
[1779368330151,57.36,77237.0,0.0,0.99482,0.0,1.0076]
[1779368335186,57.36,77237.18,0.0,0.99482,0.0,1.00748]
[1779368341228,57.36,77235.94,0.0,0.99482,0.0,1.00829]
[1779368346265,57.36,77233.75,0.0,0.99481,0.0,1.00973]
[1779368352306,57.36,77238.79,0.0,0.99483,0.0,1.00643]
[1779368357342,57.36,77240.09,0.0,0.99483,0.0,1.00558]
[1779368362376,57.36,77244.62,0.0,0.99485,0.0,1.00263]
[1779368367414,57.36,77242.64,0.0,0.99484,0.0,1.00392]
[1779368372878,57.36,77240.0,0.0,0.99484,0.0,1.00471]
[1779368379497,57.36,77241.51,0.0,0.99484,0.0,1.00373]
[1779368382949,57.36,77230.85,0.0,0.9948,0.0,1.01069]
[1779368384531,57.36,77230.27,0.0,0.9948,0.0,1.01107]
[1779368389566,57.36,77230.36,0.0,0.9948,0.0,1.01101]
[1779368394602,57.36,77231.66,0.0,0.99481,0.0,1.01016]
[1779368399639,57.36,77233.13,0.0,0.99481,0.0,1.0092]
[1779368403090,57.36,77225.32,0.0,0.99478,0.0,1.01432]
[1779368405681,57.36,77223.7,0.0,0.99478,0.0,1.01539]
[1779368409715,57.36,77213.1,0.0,0.99473,0.0,1.02238]
[1779368410728,57.36,77207.78,0.0,0.99471,0.0,1.02591]
[1779368411758,57.36,77206.44,0.0,0.99471,0.0,1.0268]
[1779368416788,57.36,77205.04,0.0,0.9947,0.0,1.02773]
[1779368417784,57.36,77227.71,0.0,0.99479,0.0,1.01275]
[1779368418789,57.36,77252.27,0.0,0.99489,0.0,0.99674]
[1779368419794,57.36,77249.88,0.0,0.99488,0.0,0.99829]
[1779368420801,57.36,77248.5,0.0,0.99487,0.0,0.99918]
[1779368425836,57.36,77260.15,0.0,0.99492,0.0,0.99165]
[1779368426844,57.36,77266.56,0.0,0.99494,0.0,0.98752]
[1779368427864,57.36,77266.6,0.0,0.99494,0.0,0.9875]
[1779368428859,57.36,77260.25,0.0,0.99492,0.0,0.99158]
[1779368429866,57.36,77253.25,0.0,0.99489,0.0,0.9961]
[1779368430872,57.36,77253.07,0.0,0.99489,0.0,0.99622]
[1779368435908,57.36,77254.59,0.0,0.9949,0.0,0.99431]
[1779368440942,57.36,77248.84,0.0,0.99488,0.0,0.99803]
[1779368445985,57.36,77254.2,0.0,0.9949,0.0,0.99456]
[1779368451013,57.36,77255.45,0.0,0.9949,0.0,0.99376]
[1779368456047,57.36,77258.4,0.0,0.99491,0.0,0.99185]
[1779368458061,57.36,77263.6,0.0,0.99493,0.0,0.9885]
[1779368462094,57.36,77272.0,0.0,0.99497,0.0,0.98311]
[1779368463102,57.36,77275.67,0.0,0.99498,0.0,0.98077]
[1779368464108,57.36,77280.77,0.0,0.995,0.0,0.97752]
[1779368466121,57.36,77280.22,0.0,0.995,0.0,0.97787]
[1779368471158,57.36,77276.58,0.0,0.99498,0.0,0.98019]
[1779368474178,57.36,77268.88,0.0,0.99495,0.0,0.98511]
[1779368476196,57.36,77266.94,0.0,0.99495,0.0,0.98636]
[1779368478209,57.36,77261.76,0.0,0.99493,0.0,0.98969]
[1779368483242,57.36,77264.6,0.0,0.99494,0.0,0.98786]
[1779368488276,57.36,77265.11,0.0,0.99494,0.0,0.98753]
[1779368493311,57.36,77267.12,0.0,0.99495,0.0,0.98532]
[1779368498346,57.36,77267.34,0.0,0.99495,0.0,0.98518]
[1779368503381,57.36,77265.36,0.0,0.99494,0.0,0.98645]
[1779368508416,57.36,77264.8,0.0,0.99494,0.0,0.98681]
[1779368513451,57.36,77267.33,0.0,0.99495,0.0,0.98519]
[1779368518486,57.36,77266.1,0.0,0.99495,0.0,0.98598]
[1779368520502,57.36,77272.33,0.0,0.99497,0.0,0.98199]
[1779368521508,57.36,77277.35,0.0,0.99499,0.0,0.97878]
[1779368525535,57.36,77272.0,0.0,0.99497,0.0,0.9822]
[1779368530572,57.36,77275.3,0.0,0.99498,0.0,0.98009]
[1779368534027,57.36,77277.89,0.0,0.99499,0.0,0.97844]
[1779368539638,57.36,77279.59,0.0,0.995,0.0,0.97735]
[1779368544673,57.36,77281.35,0.0,0.995,0.0,0.97623]
[1779368546687,57.36,77282.01,0.0,0.99501,0.0,0.97581]
[1779368549708,57.36,77275.43,0.0,0.99498,0.0,0.98001]
[1779368551721,57.36,77269.76,0.0,0.99497,0.0,0.98272]
[1779368556758,57.36,77278.3,0.0,0.995,0.0,0.97726]
[1779368561793,57.36,77277.26,0.0,0.99499,0.0,0.97793]
[1779368566827,57.36,77275.18,0.0,0.99499,0.0,0.97925]
[1779368571862,57.36,77279.5,0.0,0.995,0.0,0.9765]
[1779368575891,57.36,77280.32,0.0,0.99501,0.0,0.97598]
[1779368581933,57.36,77280.87,0.0,0.99501,0.0,0.97563]
[1779368584377,57.36,77270.43,0.0,0.99497,0.0,0.98229]
[1779368584953,57.36,77270.43,0.0,0.99497,0.0,0.98229]
[1779368586968,57.36,77267.41,0.0,0.99496,0.0,0.98422]
[1779368592003,57.36,77267.2,0.0,0.99496,0.0,0.98435]
[1779368597042,57.36,77267.69,0.0,0.99496,0.0,0.98404]
[1779368602074,57.36,77267.23,0.0,0.99496,0.0,0.98434]
[1779368607107,57.36,77269.32,0.0,0.99496,0.0,0.983]
[1779368612143,57.36,77269.67,0.0,0.99497,0.0,0.98186]
[1779368617177,57.36,77271.29,0.0,0.99498,0.0,0.98082]
[1779368622212,57.36,77271.39,0.0,0.99498,0.0,0.98076]
[1779368624671,57.36,77265.53,0.0,0.99495,0.0,0.98451]
[1779368626249,57.36,77250.32,0.0,0.9949,0.0,0.9943]
[1779368627248,57.36,77247.63,0.0,0.99489,0.0,0.99604]
[1779368632283,57.36,77250.62,0.0,0.9949,0.0,0.99411]
[1779368637318,57.36,77253.58,0.0,0.99491,0.0,0.99219]
[1779368642355,57.36,77255.82,0.0,0.99492,0.0,0.99075]
[1779368643366,57.36,77265.11,0.0,0.99495,0.0,0.98478]
[1779368644369,57.36,77270.77,0.0,0.99497,0.0,0.98115]
[1779368647389,57.36,77272.08,0.0,0.99498,0.0,0.98032]
[1779368652425,57.36,77270.55,0.0,0.99497,0.0,0.98129]
[1779368653431,57.36,77264.99,0.0,0.99495,0.0,0.98485]
[1779368655446,57.36,77263.65,0.0,0.99495,0.0,0.98571]
[1779368660480,57.36,77265.05,0.0,0.99495,0.0,0.98482]
[1779368665516,57.36,77268.17,0.0,0.99496,0.0,0.98282]
[1779368670551,57.36,77271.27,0.0,0.99498,0.0,0.98083]
[1779368675586,57.36,77272.48,0.0,0.99499,0.0,0.97915]
[1779368680627,57.36,77269.3,0.0,0.99497,0.0,0.98118]
[1779368681634,57.36,77263.11,0.0,0.99495,0.0,0.98514]
[1779368682643,57.36,77261.09,0.0,0.99494,0.0,0.98644]
[1779368688684,57.36,77262.31,0.0,0.99495,0.0,0.98565]
[1779368690698,57.36,77268.84,0.0,0.99497,0.0,0.98147]
[1779368695732,57.36,77268.98,0.0,0.99497,0.0,0.98138]
[1779368700768,57.36,77269.37,0.0,0.99497,0.0,0.98113]
[1779368705803,57.36,77269.85,0.0,0.99498,0.0,0.98083]
[1779368710837,57.36,77267.55,0.0,0.99497,0.0,0.9823]
[1779368715873,57.36,77268.56,0.0,0.99497,0.0,0.98165]
[1779368720908,57.36,77264.91,0.0,0.99496,0.0,0.98399]
[1779368725944,57.36,77265.21,0.0,0.99496,0.0,0.98379]
[1779368730978,57.36,77267.25,0.0,0.99497,0.0,0.98249]
[1779368733999,57.36,77261.34,0.0,0.99495,0.0,0.98536]
[1779368739034,57.36,77260.83,0.0,0.99495,0.0,0.98568]
[1779368744068,57.36,77262.8,0.0,0.99495,0.0,0.98442]
[1779368749106,57.36,77263.13,0.0,0.99495,0.0,0.98421]
[1779368754141,57.36,77263.09,0.0,0.99495,0.0,0.98424]
[1779368759176,57.36,77269.16,0.0,0.99498,0.0,0.98035]
[1779368760182,57.36,77273.43,0.0,0.99499,0.0,0.97763]
[1779368765658,57.36,77272.26,0.0,0.99499,0.0,0.97837]
[1779368771261,57.36,77273.75,0.0,0.99499,0.0,0.97742]
[1779368776297,57.36,77272.8,0.0,0.99499,0.0,0.97803]
[1779368781331,57.36,77272.54,0.0,0.99499,0.0,0.97819]
[1779368782338,57.36,77265.93,0.0,0.99497,0.0,0.98242]
[1779368783345,57.36,77261.93,0.0,0.99495,0.0,0.98498]
[1779368784352,57.36,77255.72,0.0,0.99493,0.0,0.98897]
[1779368785798,57.36,77255.66,0.0,0.99493,0.0,0.98901]
[1779368789388,57.36,77251.57,0.0,0.99491,0.0,0.99164]
[1779368794423,57.36,77253.1,0.0,0.99492,0.0,0.98973]
[1779368799458,57.36,77248.95,0.0,0.99491,0.0,0.99241]
[1779368800465,57.36,77248.37,0.0,0.9949,0.0,0.99279]
[1779368805500,57.36,77252.76,0.0,0.99492,0.0,0.98995]
[1779368810534,57.36,77253.35,0.0,0.99492,0.0,0.98957]
[1779368815572,57.36,77261.67,0.0,0.99495,0.0,0.98423]
[1779368816579,57.36,77262.97,0.0,0.99496,0.0,0.98339]
[1779368820610,57.36,77271.71,0.0,0.99499,0.0,0.97781]
[1779368821615,57.36,77277.09,0.0,0.99501,0.0,0.97438]
[1779368822621,57.36,77285.3,0.0,0.99504,0.0,0.96918]
[1779368823629,57.36,77285.65,0.0,0.99504,0.0,0.96896]
[1779368826650,57.36,77292.47,0.0,0.99507,0.0,0.96465]
[1779368831686,57.36,77289.53,0.0,0.99506,0.0,0.9665]
[1779368836723,57.36,77289.34,0.0,0.99506,0.0,0.96662]
[1779368841759,57.36,77289.54,0.0,0.99506,0.0,0.9665]
[1779368846791,57.36,77288.26,0.0,0.99505,0.0,0.96731]
[1779368848805,57.36,77282.57,0.0,0.99503,0.0,0.97091]
[1779368853840,57.36,77282.76,0.0,0.99504,0.0,0.96988]
[1779368858874,57.36,77282.36,0.0,0.99504,0.0,0.97013]
[1779368863910,57.36,77280.58,0.0,0.99503,0.0,0.97126]
[1779368868946,57.36,77280.61,0.0,0.99503,0.0,0.97124]
[1779368873979,57.36,77282.32,0.0,0.99504,0.0,0.97016]
[1779368879015,57.36,77282.08,0.0,0.99503,0.0,0.97031]
[1779368884049,57.36,77279.91,0.0,0.99503,0.0,0.97168]
[1779368890092,57.36,77280.13,0.0,0.99503,0.0,0.97154]
[1779368895127,57.36,77281.9,0.0,0.99503,0.0,0.97042]
[1779368896571,57.36,77286.8,0.0,0.99505,0.0,0.96732]
[1779368899156,57.36,77281.04,0.0,0.99503,0.0,0.97097]
[1779368904189,57.36,77284.34,0.0,0.99504,0.0,0.96888]
[1779368909225,57.36,77285.56,0.0,0.99505,0.0,0.96811]
[1779368914266,57.36,77284.36,0.0,0.99505,0.0,0.96796]
[1779368915280,57.36,77274.81,0.0,0.99501,0.0,0.97401]
[1779368916712,57.36,77260.36,0.0,0.99496,0.0,0.98323]
[1779368917284,57.36,77260.36,0.0,0.99496,0.0,0.98323]
[1779368918293,57.36,77261.62,0.0,0.99496,0.0,0.98242]
[1779368923326,57.36,77262.09,0.0,0.99496,0.0,0.98212]
[1779368928361,57.36,77260.06,0.0,0.99496,0.0,0.98342]
[1779368931385,57.36,77267.7,0.0,0.99499,0.0,0.97854]
[1779368932392,57.36,77274.97,0.0,0.99501,0.0,0.97391]
[1779368933399,57.36,77278.12,0.0,0.99502,0.0,0.97191]
[1779368938434,57.36,77275.82,0.0,0.99502,0.0,0.97337]
[1779368943469,57.36,77273.7,0.0,0.99501,0.0,0.97471]
[1779368948507,57.36,77273.73,0.0,0.99501,0.0,0.9747]
[1779368953541,57.36,77276.01,0.0,0.99502,0.0,0.97325]
[1779368958575,57.36,77274.24,0.0,0.99501,0.0,0.97437]
[1779368963609,57.36,77275.37,0.0,0.99501,0.0,0.97365]
[1779368968645,57.36,77272.87,0.0,0.995,0.0,0.97524]
[1779368973692,57.36,77276.73,0.0,0.99502,0.0,0.97188]
[1779368975704,57.36,77267.77,0.0,0.99499,0.0,0.97758]
[1779368976711,57.36,77264.26,0.0,0.99498,0.0,0.97982]
[1779368979731,57.36,77272.06,0.0,0.99501,0.0,0.97485]
[1779368986780,57.36,77272.35,0.0,0.99501,0.0,0.97466]
[1779368991815,57.36,77271.17,0.0,0.995,0.0,0.97541]
[1779368996850,57.36,77270.95,0.0,0.995,0.0,0.97555]
[1779369001885,57.36,77270.02,0.0,0.995,0.0,0.97614]
[1779369004905,57.36,77258.36,0.0,0.99496,0.0,0.98359]
[1779369005914,57.36,77255.47,0.0,0.99494,0.0,0.98545]
[1779369010954,57.36,77256.7,0.0,0.99495,0.0,0.98466]
[1779369013973,57.36,77261.97,0.0,0.99497,0.0,0.98128]
[1779369015987,57.36,77264.82,0.0,0.99498,0.0,0.97946]
[1779369021026,57.36,77262.4,0.0,0.99497,0.0,0.98101]
[1779369026061,57.36,77261.83,0.0,0.99497,0.0,0.98137]
[1779369028075,57.36,77268.58,0.0,0.99499,0.0,0.97706]
[1779369029083,57.36,77270.85,0.0,0.995,0.0,0.97562]
[1779369035125,57.36,77271.45,0.0,0.99501,0.0,0.97432]
[1779369040161,57.36,77271.84,0.0,0.99501,0.0,0.97407]
[1779369045198,57.36,77270.4,0.0,0.995,0.0,0.97499]
[1779369050231,57.36,77272.08,0.0,0.99501,0.0,0.97392]
[1779369055271,57.36,77271.67,0.0,0.99501,0.0,0.97418]
[1779369061309,57.36,77270.93,0.0,0.99501,0.0,0.97465]
[1779369064329,57.36,77263.72,0.0,0.99498,0.0,0.97925]
[1779369069365,57.36,77266.94,0.0,0.99499,0.0,0.97719]
[1779369071379,57.36,77273.42,0.0,0.99502,0.0,0.97307]
[1779369076415,57.36,77273.42,0.0,0.99502,0.0,0.97307]
[1779369081448,57.36,77273.68,0.0,0.99502,0.0,0.9729]
[1779369086484,57.36,77273.84,0.0,0.99502,0.0,0.9728]
[1779369087920,57.36,77261.12,0.0,0.99497,0.0,0.98091]
[1779369089505,57.36,77255.68,0.0,0.99495,0.0,0.98439]
[1779369093535,57.36,77257.55,0.0,0.99496,0.0,0.98228]
[1779369098569,57.36,77252.77,0.0,0.99494,0.0,0.98534]
[1779369100582,57.36,77251.8,0.0,0.99494,0.0,0.98596]
[1779369104610,57.36,77249.64,0.0,0.99493,0.0,0.98735]
[1779369105618,57.36,77255.04,0.0,0.99495,0.0,0.98388]
[1779369106625,57.36,77260.09,0.0,0.99497,0.0,0.98065]
[1779369108640,57.36,77265.08,0.0,0.99499,0.0,0.97746]
[1779369113674,57.36,77263.41,0.0,0.99498,0.0,0.97853]
[1779369118709,57.36,77264.0,0.0,0.99499,0.0,0.97815]
[1779369124752,57.36,77266.69,0.0,0.995,0.0,0.97644]
[1779369129790,57.36,77258.7,0.0,0.99497,0.0,0.98154]
[1779369131809,57.36,77258.03,0.0,0.99496,0.0,0.98197]
[1779369136841,57.36,77259.38,0.0,0.99497,0.0,0.9811]
[1779369141874,57.36,77260.64,0.0,0.99497,0.0,0.9803]
[1779369145904,57.36,77252.61,0.0,0.99494,0.0,0.98544]
[1779369148927,57.36,77241.65,0.0,0.9949,0.0,0.9925]
[1779369149931,57.36,77239.56,0.0,0.99489,0.0,0.99386]
[1779369152953,57.36,77234.26,0.0,0.99488,0.0,0.99636]
[1779369157989,57.36,77234.23,0.0,0.99488,0.0,0.99638]
[1779369163032,57.36,77233.66,0.0,0.99488,0.0,0.99675]
[1779369168064,57.36,77233.7,0.0,0.99488,0.0,0.99672]
[1779369174106,57.36,77234.21,0.0,0.99488,0.0,0.99639]
[1779369181154,57.36,77239.09,0.0,0.9949,0.0,0.99323]
[1779369182162,57.36,77246.57,0.0,0.99492,0.0,0.98841]
[1779369184177,57.36,77254.24,0.0,0.99495,0.0,0.98348]
[1779369185184,57.36,77260.87,0.0,0.99498,0.0,0.97924]
[1779369190221,57.36,77262.96,0.0,0.99499,0.0,0.9779]
[1779369194247,57.36,77256.96,0.0,0.99496,0.0,0.98174]
[1779369199285,57.36,77251.83,0.0,0.99494,0.0,0.98502]
[1779369200290,57.36,77248.64,0.0,0.99493,0.0,0.98707]
[1779369205323,57.36,77247.18,0.0,0.99493,0.0,0.98801]
[1779369210358,57.36,77248.44,0.0,0.99493,0.0,0.9872]
[1779369215394,57.36,77247.03,0.0,0.99493,0.0,0.98719]
[1779369220429,57.36,77244.96,0.0,0.99492,0.0,0.98852]
[1779369225464,57.36,77239.32,0.0,0.9949,0.0,0.99216]
[1779369230499,57.36,77237.99,0.0,0.9949,0.0,0.99302]
[1779369235534,57.36,77236.31,0.0,0.99489,0.0,0.99411]
[1779369240569,57.36,77232.47,0.0,0.99488,0.0,0.99659]
[1779369245604,57.36,77228.94,0.0,0.99486,0.0,0.99889]
[1779369250639,57.36,77228.65,0.0,0.99486,0.0,0.99907]
[1779369256681,57.36,77231.35,0.0,0.99487,0.0,0.99732]
[1779369259120,57.36,77223.85,0.0,0.99484,0.0,1.0022]
[1779369260709,57.36,77224.32,0.0,0.99484,0.0,1.00189]
[1779369265744,57.36,77226.8,0.0,0.99485,0.0,1.00028]
[1779369270779,57.36,77228.12,0.0,0.99486,0.0,0.99942]
[1779369273802,57.36,77223.04,0.0,0.99484,0.0,1.00179]
[1779369279260,57.36,77219.07,0.0,0.99483,0.0,1.00438]
[1779369279845,57.36,77219.07,0.0,0.99483,0.0,1.00438]
[1779369280852,57.36,77221.03,0.0,0.99484,0.0,1.0031]
[1779369282865,57.36,77214.72,0.0,0.99481,0.0,1.00723]
[1779369287902,57.36,77211.16,0.0,0.9948,0.0,1.00956]
[1779369296964,57.36,77208.84,0.0,0.99479,0.0,1.01108]
[1779369301999,57.36,77203.28,0.0,0.99477,0.0,1.01474]
[1779369306030,57.36,77198.2,0.0,0.99475,0.0,1.01809]
[1779369311066,57.36,77190.46,0.0,0.99472,0.0,1.02322]
[1779369313079,57.36,77189.52,0.0,0.99471,0.0,1.02384]
[1779369317108,57.36,77184.09,0.0,0.99469,0.0,1.02745]
[1779369318113,57.36,77181.99,0.0,0.99468,0.0,1.02885]
[1779369319120,57.36,77176.74,0.0,0.99466,0.0,1.03236]
[1779369320127,57.36,77172.96,0.0,0.99465,0.0,1.03489]
[1779369321135,57.36,77167.58,0.0,0.99463,0.0,1.0385]
[1779369326170,57.36,77166.81,0.0,0.99462,0.0,1.03902]
[1779369328184,57.36,77158.93,0.0,0.99459,0.0,1.04433]
[1779369330198,57.36,77155.98,0.0,0.99458,0.0,1.04632]
[1779369334226,57.36,77161.0,0.0,0.99461,0.0,1.04197]
[1779369339260,57.36,77154.9,0.0,0.99458,0.0,1.04609]
[1779369344296,57.36,77151.85,0.0,0.99457,0.0,1.04815]
[1779369349331,57.36,77151.33,0.0,0.99457,0.0,1.04851]
[1779369354366,57.36,77141.43,0.0,0.99453,0.0,1.05523]
[1779369355374,57.36,77139.87,0.0,0.99452,0.0,1.0563]
[1779369358397,57.36,77155.8,0.0,0.99458,0.0,1.04548]
[1779369359404,57.36,77158.86,0.0,0.9946,0.0,1.04341]
[1779369364439,57.36,77166.19,0.0,0.99463,0.0,1.03848]
[1779369366452,57.36,77172.56,0.0,0.99465,0.0,1.0342]
[1779369369473,57.36,77177.47,0.0,0.99467,0.0,1.03092]
[1779369372495,57.36,77182.77,0.0,0.99469,0.0,1.02738]
[1779369377529,57.36,77185.97,0.0,0.9947,0.0,1.02525]
[1779369382570,57.36,77186.21,0.0,0.99471,0.0,1.02509]
[1779369387601,57.36,77188.71,0.0,0.99472,0.0,1.02343]
[1779369390034,57.36,77197.29,0.0,0.99475,0.0,1.01775]
[1779369392636,57.36,77206.51,0.0,0.99479,0.0,1.01074]
[1779369398678,57.36,77208.19,0.0,0.9948,0.0,1.00963]
[1779369403714,57.36,77208.77,0.0,0.9948,0.0,1.00925]
[1779369408748,57.36,77207.57,0.0,0.99479,0.0,1.01004]
[1779369413783,57.36,77207.61,0.0,0.99479,0.0,1.01002]
[1779369418817,57.36,77206.37,0.0,0.99479,0.0,1.01083]
[1779369423854,57.36,77207.11,0.0,0.99479,0.0,1.01034]
[1779369428890,57.36,77202.55,0.0,0.99477,0.0,1.01334]
[1779369433925,57.36,77202.78,0.0,0.99477,0.0,1.01319]
[1779369438961,57.36,77193.95,0.0,0.99474,0.0,1.01902]
[1779369440389,57.36,77192.62,0.0,0.99474,0.0,1.0199]
[1779369446010,57.36,77189.37,0.0,0.99472,0.0,1.02205]
[1779369450461,57.36,77189.96,0.0,0.99472,0.0,1.02166]
[1779369456079,57.36,77191.36,0.0,0.99473,0.0,1.01979]
[1779369460530,57.36,77186.19,0.0,0.99471,0.0,1.02321]
[1779369463128,57.36,77179.56,0.0,0.99469,0.0,1.02762]
[1779369464135,57.36,77176.44,0.0,0.99468,0.0,1.0297]
[1779369469172,57.36,77173.61,0.0,0.99466,0.0,1.03159]
[1779369472192,57.36,77186.85,0.0,0.99472,0.0,1.02277]
[1779369473201,57.36,77191.33,0.0,0.99473,0.0,1.01981]
[1779369477230,57.36,77195.67,0.0,0.99475,0.0,1.01694]
[1779369482267,57.36,77186.95,0.0,0.99472,0.0,1.02271]
[1779369484280,57.36,77185.33,0.0,0.99471,0.0,1.02378]
[1779369488309,57.36,77178.76,0.0,0.99469,0.0,1.02815]
[1779369490325,57.36,77173.47,0.0,0.99466,0.0,1.03169]
[1779369495359,57.36,77169.82,0.0,0.99465,0.0,1.03413]
[1779369500394,57.36,77166.9,0.0,0.99464,0.0,1.03609]
[1779369505428,57.36,77164.15,0.0,0.99463,0.0,1.03793]
[1779369510464,57.36,77163.86,0.0,0.99463,0.0,1.03813]
[1779369515499,57.36,77161.45,0.0,0.99462,0.0,1.03879]
[1779369520536,57.36,77166.7,0.0,0.99464,0.0,1.03527]
[1779369521542,57.36,77172.48,0.0,0.99467,0.0,1.0314]
[1779369523556,57.36,77174.87,0.0,0.99467,0.0,1.0298]
[1779369528592,57.36,77180.33,0.0,0.9947,0.0,1.02616]
[1779369533627,57.36,77184.06,0.0,0.99471,0.0,1.02368]
[1779369538663,57.36,77187.24,0.0,0.99472,0.0,1.02157]
[1779369543698,57.36,77188.43,0.0,0.99473,0.0,1.02078]
[1779369548733,57.36,77189.43,0.0,0.99473,0.0,1.02012]
[1779369553767,57.36,77188.73,0.0,0.99473,0.0,1.02058]
[1779369558803,57.36,77188.84,0.0,0.99473,0.0,1.02051]
[1779369563838,57.36,77192.54,0.0,0.99474,0.0,1.01806]
[1779369568873,57.36,77190.65,0.0,0.99474,0.0,1.01931]
[1779369574915,57.36,77191.9,0.0,0.99475,0.0,1.01754]
[1779369579963,57.36,77187.44,0.0,0.99473,0.0,1.02049]
[1779369584998,57.36,77186.83,0.0,0.99473,0.0,1.02089]
[1779369590055,57.36,77183.67,0.0,0.99471,0.0,1.02299]
[1779369591454,57.36,77196.9,0.0,0.99477,0.0,1.01424]
[1779369592069,57.36,77196.9,0.0,0.99477,0.0,1.01424]
[1779369597103,57.36,77198.54,0.0,0.99477,0.0,1.01316]
[1779369602139,57.36,77200.97,0.0,0.99478,0.0,1.01156]
[1779369607175,57.36,77199.86,0.0,0.99478,0.0,1.01229]
[1779369614224,57.36,77198.69,0.0,0.99477,0.0,1.01306]
[1779369619260,57.36,77203.1,0.0,0.99479,0.0,1.01016]
[1779369621665,57.36,77192.15,0.0,0.99475,0.0,1.01737]
[1779369622281,57.36,77192.15,0.0,0.99475,0.0,1.01737]
[1779369624294,57.36,77185.35,0.0,0.99472,0.0,1.02188]
[1779369625302,57.36,77182.85,0.0,0.99471,0.0,1.02354]
[1779369627315,57.36,77176.01,0.0,0.99468,0.0,1.02809]
[1779369632351,57.36,77172.26,0.0,0.99467,0.0,1.02964]
[1779369637387,57.36,77177.52,0.0,0.99469,0.0,1.02613]
[1779369640407,57.36,77185.16,0.0,0.99472,0.0,1.02106]
[1779369641414,57.36,77187.08,0.0,0.99473,0.0,1.01978]
[1779369646449,57.36,77187.68,0.0,0.99473,0.0,1.01939]
[1779369651485,57.36,77190.92,0.0,0.99475,0.0,1.01724]
[1779369654505,57.36,77197.62,0.0,0.99477,0.0,1.01283]
[1779369657526,57.36,77202.35,0.0,0.99479,0.0,1.00972]
[1779369662563,57.36,77203.83,0.0,0.9948,0.0,1.00874]
[1779369667605,57.36,77201.82,0.0,0.99479,0.0,1.01006]
[1779369669612,57.36,77214.47,0.0,0.99484,0.0,1.00179]
[1779369670619,57.36,77215.6,0.0,0.99484,0.0,1.00105]
[1779369675655,57.36,77208.37,0.0,0.99482,0.0,1.00577]
[1779369679683,57.36,77199.24,0.0,0.99478,0.0,1.01176]
[1779369680690,57.36,77197.76,0.0,0.99477,0.0,1.01273]
[1779369685725,57.36,77193.18,0.0,0.99476,0.0,1.01575]
[1779369690760,57.36,77193.81,0.0,0.99476,0.0,1.01534]
[1779369695795,57.36,77191.68,0.0,0.99476,0.0,1.0158]
[1779369697828,57.36,77200.61,0.0,0.99479,0.0,1.00992]
[1779369698825,57.36,77221.93,0.0,0.99487,0.0,0.996]
[1779369699835,57.36,77239.08,0.0,0.99494,0.0,0.98493]
[1779369700848,57.36,77232.94,0.0,0.99491,0.0,0.98888]
[1779369702242,57.36,77225.77,0.0,0.99489,0.0,0.99351]
[1779369706885,57.36,77231.49,0.0,0.99491,0.0,0.98981]
[1779369712313,57.36,77231.18,0.0,0.99491,0.0,0.99001]
[1779369717962,57.36,77228.36,0.0,0.9949,0.0,0.99184]
[1779369724008,57.36,77228.86,0.0,0.9949,0.0,0.99151]
[1779369729039,57.36,77229.24,0.0,0.9949,0.0,0.99127]
[1779369734075,57.36,77229.39,0.0,0.9949,0.0,0.99117]
[1779369739110,57.36,77228.48,0.0,0.9949,0.0,0.99176]
[1779369744148,57.36,77224.94,0.0,0.99488,0.0,0.99405]
[1779369749182,57.36,77227.82,0.0,0.99489,0.0,0.99219]
[1779369750189,57.36,77235.84,0.0,0.99493,0.0,0.98701]
[1779369751196,57.36,77240.23,0.0,0.99495,0.0,0.98327]
[1779369754217,57.36,77247.66,0.0,0.99497,0.0,0.97851]
[1779369759252,57.36,77250.4,0.0,0.99498,0.0,0.97676]
[1779369764288,57.36,77252.48,0.0,0.99499,0.0,0.97543]
[1779369769322,57.36,77255.35,0.0,0.995,0.0,0.9736]
[1779369774358,57.36,77259.47,0.0,0.99502,0.0,0.97098]
[1779369779391,57.36,77263.45,0.0,0.99503,0.0,0.96846]
[1779369784427,57.36,77264.01,0.0,0.99504,0.0,0.9681]
[1779369789462,57.36,77267.44,0.0,0.99505,0.0,0.96593]
[1779369794496,57.36,77267.38,0.0,0.99505,0.0,0.96597]
[1779369795899,57.36,77260.41,0.0,0.99502,0.0,0.97039]
[1779369796511,57.36,77260.41,0.0,0.99502,0.0,0.97039]
[1779369801546,57.36,77260.68,0.0,0.99502,0.0,0.97022]
[1779369806581,57.36,77259.09,0.0,0.99502,0.0,0.97122]
[1779369811619,57.36,77254.33,0.0,0.995,0.0,0.97334]
[1779369817659,57.36,77250.81,0.0,0.99499,0.0,0.97558]
[1779369822698,57.36,77247.62,0.0,0.99498,0.0,0.97761]
[1779369824711,57.36,77234.31,0.0,0.99493,0.0,0.98615]
[1779369825719,57.36,77235.14,0.0,0.99493,0.0,0.98561]
[1779369827732,57.36,77241.73,0.0,0.99496,0.0,0.98138]
[1779369832766,57.36,77240.65,0.0,0.99495,0.0,0.98208]
[1779369837802,57.36,77240.27,0.0,0.99495,0.0,0.98232]
[1779369842837,57.36,77239.44,0.0,0.99495,0.0,0.98285]
[1779369847874,57.36,77240.97,0.0,0.99495,0.0,0.98187]
[1779369852912,57.36,77240.98,0.0,0.99495,0.0,0.98186]
[1779369854925,57.36,77234.19,0.0,0.99493,0.0,0.98623]
[1779369859962,57.36,77234.13,0.0,0.99493,0.0,0.98626]
[1779369864997,57.36,77235.23,0.0,0.99493,0.0,0.98556]
[1779369870031,57.36,77235.05,0.0,0.99493,0.0,0.98567]
[1779369875065,57.36,77236.55,0.0,0.99494,0.0,0.98379]
[1779369880100,57.36,77239.12,0.0,0.99495,0.0,0.98214]
[1779369886537,57.36,77239.82,0.0,0.99495,0.0,0.98169]
[1779369892186,57.36,77243.72,0.0,0.99497,0.0,0.97919]
[1779369897219,57.36,77243.18,0.0,0.99497,0.0,0.97954]
[1779369902259,57.36,77230.98,0.0,0.99492,0.0,0.98737]
[1779369903298,57.36,77225.98,0.0,0.9949,0.0,0.99059]
[1779369904290,57.36,77219.01,0.0,0.99487,0.0,0.99511]
[1779369905297,57.36,77209.18,0.0,0.99484,0.0,1.0015]
[1779369906682,57.36,77200.24,0.0,0.9948,0.0,1.00735]
[1779369907310,57.36,77199.93,0.0,0.9948,0.0,1.00755]
[1779369911343,57.36,77194.93,0.0,0.99478,0.0,1.01083]
[1779369914363,57.36,77188.83,0.0,0.99476,0.0,1.01485]
[1779369918397,57.36,77193.92,0.0,0.99478,0.0,1.0115]
[1779369919405,57.36,77206.01,0.0,0.99482,0.0,1.00357]
[1779369920412,57.36,77208.65,0.0,0.99484,0.0,1.00185]
[1779369921419,57.36,77217.24,0.0,0.99487,0.0,0.99626]
[1779369922425,57.36,77221.68,0.0,0.99489,0.0,0.99338]
[1779369926826,57.36,77219.65,0.0,0.99488,0.0,0.99469]
[1779369932497,57.36,77212.13,0.0,0.99485,0.0,0.99865]
[1779369937532,57.36,77211.86,0.0,0.99485,0.0,0.99882]
[1779369942568,57.36,77212.69,0.0,0.99486,0.0,0.99828]
[1779369947604,57.36,77212.33,0.0,0.99485,0.0,0.99852]
[1779369950624,57.36,77207.21,0.0,0.99483,0.0,1.00185]
[1779369952638,57.36,77202.87,0.0,0.99482,0.0,1.00469]
[1779369957679,57.36,77202.16,0.0,0.99481,0.0,1.00515]
[1779369962709,57.36,77200.41,0.0,0.99481,0.0,1.0063]
[1779369968750,57.36,77199.25,0.0,0.9948,0.0,1.00706]
[1779369973790,57.36,77197.7,0.0,0.9948,0.0,1.00807]
[1779369976807,57.36,77204.49,0.0,0.99482,0.0,1.00363]
[1779369981841,57.36,77201.24,0.0,0.99481,0.0,1.00575]
[1779369986877,57.36,77203.48,0.0,0.99482,0.0,1.00429]
[1779369991912,57.36,77201.37,0.0,0.99482,0.0,1.00473]
[1779369996946,57.36,77201.94,0.0,0.99482,0.0,1.00436]
[1779370001983,57.36,77198.1,0.0,0.9948,0.0,1.00687]
[1779370007017,57.36,77195.54,0.0,0.99479,0.0,1.00855]
[1779370012052,57.36,77195.77,0.0,0.99479,0.0,1.0084]
[1779370017087,57.36,77197.6,0.0,0.9948,0.0,1.0072]
[1779370022122,57.36,77195.71,0.0,0.99479,0.0,1.00844]
[1779370027156,57.36,77194.79,0.0,0.99479,0.0,1.00905]
[1779370032195,57.36,77194.94,0.0,0.99479,0.0,1.00895]
[1779370037599,57.36,77193.59,0.0,0.99479,0.0,1.00983]
[1779370042262,57.36,77183.56,0.0,0.99475,0.0,1.01644]
[1779370047670,57.36,77186.2,0.0,0.99476,0.0,1.0147]
[1779370049310,57.36,77192.71,0.0,0.99478,0.0,1.01041]
[1779370054346,57.36,77193.79,0.0,0.99479,0.0,1.00876]
[1779370059380,57.36,77194.25,0.0,0.99479,0.0,1.00846]
[1779370064416,57.36,77192.03,0.0,0.99478,0.0,1.00992]
[1779370069451,57.36,77193.27,0.0,0.99479,0.0,1.0091]
[1779370074486,57.36,77193.8,0.0,0.99479,0.0,1.00876]
[1779370079521,57.36,77194.07,0.0,0.99479,0.0,1.00858]
[1779370084559,57.36,77194.81,0.0,0.9948,0.0,1.00809]
[1779370089592,57.36,77195.17,0.0,0.9948,0.0,1.00786]
[1779370094628,57.36,77197.59,0.0,0.99481,0.0,1.00627]
[1779370099662,57.36,77196.15,0.0,0.9948,0.0,1.00721]
[1779370105072,57.36,77193.74,0.0,0.99479,0.0,1.0088]
[1779370110740,57.36,77197.6,0.0,0.99481,0.0,1.00626]
[1779370115785,57.36,77193.29,0.0,0.99479,0.0,1.00815]
[1779370120820,57.36,77192.92,0.0,0.99479,0.0,1.0084]
[1779370125854,57.36,77189.21,0.0,0.99478,0.0,1.01083]
[1779370127868,57.36,77185.12,0.0,0.99476,0.0,1.01353]
[1779370132904,57.36,77186.48,0.0,0.99477,0.0,1.01263]
[1779370137938,57.36,77186.62,0.0,0.99477,0.0,1.01254]
[1779370141966,57.36,77193.8,0.0,0.9948,0.0,1.00782]
[1779370147001,57.36,77199.36,0.0,0.99482,0.0,1.00418]
[1779370152037,57.36,77202.45,0.0,0.99483,0.0,1.00216]
[1779370155057,57.36,77209.17,0.0,0.99486,0.0,0.99778]
[1779370158079,57.36,77218.15,0.0,0.99489,0.0,0.99195]
[1779370163114,57.36,77221.56,0.0,0.9949,0.0,0.98974]
[1779370169156,57.36,77220.44,0.0,0.9949,0.0,0.99047]
[1779370174191,57.36,77218.15,0.0,0.99489,0.0,0.99102]
[1779370179225,57.36,77216.79,0.0,0.99489,0.0,0.9919]
[1779370184262,57.36,77215.46,0.0,0.99488,0.0,0.99276]
[1779370189296,57.36,77216.22,0.0,0.99489,0.0,0.99227]
[1779370194333,57.36,77216.99,0.0,0.99489,0.0,0.99177]
[1779370199367,57.36,77224.18,0.0,0.99492,0.0,0.98713]
[1779370203411,57.36,77230.4,0.0,0.99494,0.0,0.98313]
[1779370205451,57.36,77236.72,0.0,0.99497,0.0,0.97907]
[1779370209471,57.36,77230.4,0.0,0.99494,0.0,0.98313]
[1779370214506,57.36,77223.09,0.0,0.99491,0.0,0.98783]
[1779370216520,57.36,77231.28,0.0,0.99494,0.0,0.98256]
[1779370218546,57.36,77237.17,0.0,0.99497,0.0,0.97879]
[1779370219545,57.36,77244.02,0.0,0.99499,0.0,0.97441]
[1779370220552,57.36,77253.76,0.0,0.99503,0.0,0.96822]
[1779370223572,57.36,77245.87,0.0,0.995,0.0,0.97323]
[1779370225586,57.36,77239.73,0.0,0.99498,0.0,0.97715]
[1779370230628,57.36,77235.79,0.0,0.99496,0.0,0.97967]
[1779370235661,57.36,77236.05,0.0,0.99497,0.0,0.97858]
[1779370236666,57.36,77243.19,0.0,0.99499,0.0,0.97402]
[1779370240695,57.36,77250.86,0.0,0.99502,0.0,0.96915]
[1779370242709,57.36,77254.13,0.0,0.99504,0.0,0.96707]
[1779370245730,57.36,77245.9,0.0,0.995,0.0,0.9723]
[1779370247744,57.36,77245.97,0.0,0.995,0.0,0.97225]
[1779370252781,57.36,77242.68,0.0,0.99499,0.0,0.97435]
[1779370254794,57.36,77238.58,0.0,0.99498,0.0,0.97697]
[1779370259829,57.36,77239.26,0.0,0.99498,0.0,0.97653]
[1779370262226,57.36,77210.82,0.0,0.99487,0.0,0.99484]
[1779370263870,57.36,77205.32,0.0,0.99485,0.0,0.99842]
[1779370266895,57.36,77210.35,0.0,0.99487,0.0,0.99515]
[1779370268908,57.36,77203.09,0.0,0.99484,0.0,0.99987]
[1779370270928,57.36,77197.55,0.0,0.99482,0.0,1.00349]
[1779370272299,57.36,77215.67,0.0,0.99489,0.0,0.9917]
[1779370272938,57.36,77215.67,0.0,0.99489,0.0,0.9917]
[1779370274951,57.36,77208.58,0.0,0.99486,0.0,0.9963]
[1779370279985,57.36,77206.91,0.0,0.99486,0.0,0.99738]
[1779370282370,57.36,77212.07,0.0,0.99488,0.0,0.99403]
[1779370284020,57.36,77203.92,0.0,0.99485,0.0,0.99933]
[1779370285024,57.36,77191.4,0.0,0.9948,0.0,1.00751]
[1779370286032,57.36,77189.43,0.0,0.99479,0.0,1.00881]
[1779370289053,57.36,77179.92,0.0,0.99475,0.0,1.01507]
[1779370290061,57.36,77176.39,0.0,0.99474,0.0,1.0174]
[1779370295096,57.36,77175.01,0.0,0.99474,0.0,1.01737]
[1779370297111,57.36,77167.42,0.0,0.99471,0.0,1.0224]
[1779370298116,57.36,77153.25,0.0,0.99465,0.0,1.03186]
[1779370299123,57.36,77153.78,0.0,0.99465,0.0,1.0315]
[1779370300131,57.36,77161.43,0.0,0.99468,0.0,1.02639]
[1779370301138,57.36,77164.48,0.0,0.9947,0.0,1.02436]
[1779370303151,57.36,77156.45,0.0,0.99466,0.0,1.02972]
[1779370304164,57.36,77153.56,0.0,0.99465,0.0,1.03165]
[1779370306173,57.36,77150.87,0.0,0.99464,0.0,1.03345]
[1779370309194,57.36,77156.01,0.0,0.99466,0.0,1.03001]
[1779370311210,57.36,77143.23,0.0,0.99461,0.0,1.03859]
[1779370312217,57.36,77122.99,0.0,0.99453,0.0,1.0523]
[1779370313224,57.36,77117.8,0.0,0.99451,0.0,1.05584]
[1779370316247,57.36,77111.6,0.0,0.99448,0.0,1.06008]
[1779370317256,57.36,77105.44,0.0,0.99446,0.0,1.06431]
[1779370318261,57.36,77104.32,0.0,0.99445,0.0,1.06508]
[1779370319269,57.36,77096.4,0.0,0.99442,0.0,1.07055]
[1779370320275,57.36,77091.77,0.0,0.9944,0.0,1.07375]
[1779370322297,57.36,77096.82,0.0,0.99442,0.0,1.07026]
[1779370325311,57.36,77104.58,0.0,0.99445,0.0,1.06491]
[1779370326317,57.36,77098.98,0.0,0.99443,0.0,1.06877]
[1779370327323,57.36,77096.28,0.0,0.99442,0.0,1.07063]
[1779370332359,57.36,77099.79,0.0,0.99443,0.0,1.06821]
[1779370334373,57.36,77109.33,0.0,0.99447,0.0,1.06164]
[1779370335380,57.36,77114.09,0.0,0.99449,0.0,1.05838]
[1779370336387,57.36,77114.66,0.0,0.9945,0.0,1.05799]
[1779370337393,57.36,77105.74,0.0,0.99446,0.0,1.06411]
[1779370338405,57.36,77108.41,0.0,0.99447,0.0,1.06227]
[1779370339411,57.36,77114.11,0.0,0.99449,0.0,1.05836]
[1779370340417,57.36,77118.9,0.0,0.99451,0.0,1.05509]
[1779370341424,57.36,77124.03,0.0,0.99453,0.0,1.05159]
[1779370342432,57.36,77130.41,0.0,0.99456,0.0,1.04726]
[1779370343445,57.36,77134.51,0.0,0.99458,0.0,1.04448]
[1779370346460,57.36,77135.83,0.0,0.99458,0.0,1.04358]
[1779370349481,57.36,77143.13,0.0,0.99461,0.0,1.03866]
[1779370350489,57.36,77147.06,0.0,0.99463,0.0,1.03601]
[1779370352504,57.36,77138.65,0.0,0.9946,0.0,1.04072]
[1779370354518,57.36,77134.28,0.0,0.99458,0.0,1.04367]
[1779370356531,57.36,77129.03,0.0,0.99456,0.0,1.04723]
[1779370359554,57.36,77124.6,0.0,0.99454,0.0,1.05023]
[1779370364587,57.36,77125.41,0.0,0.99454,0.0,1.04968]
[1779370369623,57.36,77129.38,0.0,0.99456,0.0,1.04699]
[1779370374657,57.36,77128.99,0.0,0.99456,0.0,1.04725]
[1779370379693,57.36,77128.85,0.0,0.99456,0.0,1.04735]
[1779370383088,57.36,77136.2,0.0,0.99459,0.0,1.04237]
[1779370386742,57.36,77125.39,0.0,0.99454,0.0,1.0497]
[1779370388757,57.36,77117.83,0.0,0.99451,0.0,1.05485]
[1779370389764,57.36,77102.01,0.0,0.99445,0.0,1.0657]
[1779370394802,57.36,77101.9,0.0,0.99445,0.0,1.06577]
[1779370399834,57.36,77109.6,0.0,0.99448,0.0,1.06048]
[1779370401849,57.36,77100.51,0.0,0.99444,0.0,1.06673]
[1779370404877,57.36,77082.91,0.0,0.99437,0.0,1.07892]
[1779370405892,57.36,77072.26,0.0,0.99432,0.0,1.08636]
[1779370406893,57.36,77057.57,0.0,0.99426,0.0,1.09668]
[1779370407901,57.36,77046.31,0.0,0.99421,0.0,1.10466]
[1779370408911,57.36,77058.08,0.0,0.99426,0.0,1.09632]
[1779370409914,57.36,77065.68,0.0,0.9943,0.0,1.09097]
[1779370414952,57.36,77061.55,0.0,0.99428,0.0,1.09288]
[1779370416961,57.36,77051.31,0.0,0.99424,0.0,1.10011]
[1779370417968,57.36,77048.47,0.0,0.99423,0.0,1.10212]
[1779370419983,57.36,77058.01,0.0,0.99427,0.0,1.09537]
[1779370420990,57.36,77066.21,0.0,0.9943,0.0,1.0896]
[1779370421996,57.36,77075.24,0.0,0.99434,0.0,1.08328]
[1779370423390,57.36,77080.19,0.0,0.99436,0.0,1.07983]
[1779370426026,57.36,77086.72,0.0,0.99439,0.0,1.07529]
[1779370428052,57.36,77093.79,0.0,0.99442,0.0,1.07039]
[1779370429056,57.36,77102.37,0.0,0.99446,0.0,1.06447]
[1779370430069,57.36,77101.67,0.0,0.99445,0.0,1.06495]
[1779370431071,57.36,77096.0,0.0,0.99443,0.0,1.06886]
[1779370432079,57.36,77088.04,0.0,0.9944,0.0,1.07437]
[1779370433460,57.36,77083.45,0.0,0.99438,0.0,1.07756]
[1779370436108,57.36,77077.75,0.0,0.99435,0.0,1.08153]
[1779370441141,57.36,77080.67,0.0,0.99437,0.0,1.07949]
[1779370442149,57.36,77087.7,0.0,0.99439,0.0,1.07461]
[1779370443535,57.36,77094.72,0.0,0.99442,0.0,1.06975]
[1779370445170,57.36,77103.61,0.0,0.99446,0.0,1.06362]
[1779370446180,57.36,77103.06,0.0,0.99446,0.0,1.064]
[1779370448192,57.36,77092.18,0.0,0.99441,0.0,1.0715]
[1779370449200,57.36,77096.17,0.0,0.99443,0.0,1.06874]
[1779370450206,57.36,77104.12,0.0,0.99446,0.0,1.06327]
[1779370451213,57.36,77106.81,0.0,0.99447,0.0,1.06142]
[1779370453612,57.36,77125.77,0.0,0.99455,0.0,1.04847]
[1779370454236,57.36,77125.77,0.0,0.99455,0.0,1.04847]
[1779370455245,57.36,77120.3,0.0,0.99453,0.0,1.05219]
[1779370456254,57.36,77112.24,0.0,0.9945,0.0,1.0577]
[1779370457258,57.36,77116.93,0.0,0.99451,0.0,1.05449]
[1779370459275,57.36,77108.83,0.0,0.99448,0.0,1.06003]
[1779370463684,57.36,77118.4,0.0,0.99452,0.0,1.05349]
[1779370465320,57.36,77121.45,0.0,0.99453,0.0,1.05141]
[1779370467330,57.36,77129.02,0.0,0.99456,0.0,1.04627]
[1779370472364,57.36,77130.2,0.0,0.99457,0.0,1.0445]
[1779370477407,57.36,77129.16,0.0,0.99457,0.0,1.04521]
[1779370478446,57.36,77118.94,0.0,0.99453,0.0,1.05215]
[1779370479427,57.36,77115.54,0.0,0.99451,0.0,1.05447]
[1779370484457,57.36,77121.49,0.0,0.99454,0.0,1.05041]
[1779370486474,57.36,77140.56,0.0,0.99462,0.0,1.03751]
[1779370489493,57.36,77148.86,0.0,0.99465,0.0,1.03193]
[1779370491531,57.36,77157.95,0.0,0.99468,0.0,1.02586]
[1779370492539,57.36,77165.8,0.0,0.99472,0.0,1.02063]
[1779370496565,57.36,77171.94,0.0,0.99474,0.0,1.01656]
[1779370498580,57.36,77177.54,0.0,0.99476,0.0,1.01287]
[1779370503618,57.36,77180.01,0.0,0.99477,0.0,1.01124]
[1779370505631,57.36,77169.27,0.0,0.99473,0.0,1.01833]
[1779370510667,57.36,77160.78,0.0,0.9947,0.0,1.02397]
[1779370511675,57.36,77151.66,0.0,0.99466,0.0,1.03006]
[1779370512710,57.36,77139.86,0.0,0.99461,0.0,1.03798]
[1779370513710,57.36,77133.18,0.0,0.99459,0.0,1.04249]
[1779370515724,57.36,77139.8,0.0,0.99461,0.0,1.03802]
[1779370517743,57.36,77133.0,0.0,0.99458,0.0,1.04261]
[1779370521768,57.36,77139.02,0.0,0.99461,0.0,1.03854]
[1779370524133,57.36,77131.77,0.0,0.99458,0.0,1.04344]
[1779370524791,57.36,77131.77,0.0,0.99458,0.0,1.04344]
[1779370527811,57.36,77139.77,0.0,0.99461,0.0,1.03804]
[1779370529824,57.36,77148.8,0.0,0.99465,0.0,1.03197]
[1779370530831,57.36,77157.6,0.0,0.99468,0.0,1.02609]
[1779370531840,57.36,77166.33,0.0,0.99472,0.0,1.01933]
[1779370534210,57.36,77175.03,0.0,0.99476,0.0,1.01358]
[1779370536874,57.36,77168.52,0.0,0.99473,0.0,1.01788]
[1779370539896,57.36,77158.44,0.0,0.99469,0.0,1.02458]
[1779370542917,57.36,77140.67,0.0,0.99462,0.0,1.03647]
[1779370545938,57.36,77135.7,0.0,0.9946,0.0,1.03982]
[1779370549968,57.36,77141.07,0.0,0.99462,0.0,1.0362]
[1779370552988,57.36,77135.8,0.0,0.9946,0.0,1.03975]
[1779370558024,57.36,77137.06,0.0,0.99461,0.0,1.0389]
[1779370561058,57.36,77143.47,0.0,0.99463,0.0,1.03459]
[1779370562063,57.36,77150.33,0.0,0.99466,0.0,1.02999]
[1779370567099,57.36,77140.12,0.0,0.99462,0.0,1.03684]
[1779370572134,57.36,77136.34,0.0,0.9946,0.0,1.03939]
[1779370573146,57.36,77130.01,0.0,0.99458,0.0,1.04367]
[1779370574511,57.36,77136.83,0.0,0.9946,0.0,1.03906]
[1779370580200,57.36,77139.65,0.0,0.99462,0.0,1.03716]
[1779370584587,57.36,77132.66,0.0,0.99459,0.0,1.04187]
[1779370586245,57.36,77128.89,0.0,0.99457,0.0,1.04442]
[1779370588260,57.36,77134.59,0.0,0.9946,0.0,1.04057]
[1779370593296,57.36,77138.21,0.0,0.99462,0.0,1.03717]
[1779370594653,57.36,77127.4,0.0,0.99457,0.0,1.04447]
[1779370597321,57.36,77125.7,0.0,0.99456,0.0,1.04562]
[1779370599340,57.36,77133.66,0.0,0.9946,0.0,1.04024]
[1779370600343,57.36,77139.18,0.0,0.99462,0.0,1.03652]
[1779370602358,57.36,77139.4,0.0,0.99462,0.0,1.03637]
[1779370604723,57.36,77120.7,0.0,0.99454,0.0,1.04901]
[1779370606385,57.36,77115.52,0.0,0.99452,0.0,1.05254]
[1779370609406,57.36,77097.12,0.0,0.99445,0.0,1.06515]
[1779370610412,57.36,77094.06,0.0,0.99444,0.0,1.06726]
[1779370615448,57.36,77096.81,0.0,0.99445,0.0,1.06536]
[1779370620485,57.36,77091.86,0.0,0.99443,0.0,1.06878]
[1779370625517,57.36,77095.54,0.0,0.99444,0.0,1.06624]
[1779370630558,57.36,77085.27,0.0,0.9944,0.0,1.07334]
[1779370631561,57.36,77078.89,0.0,0.99437,0.0,1.07777]
[1779370632572,57.36,77076.08,0.0,0.99436,0.0,1.07973]
[1779370634590,57.36,77060.97,0.0,0.9943,0.0,1.0903]
[1779370635596,57.36,77058.74,0.0,0.99429,0.0,1.09187]
[1779370636601,57.36,77051.8,0.0,0.99426,0.0,1.09676]
[1779370638623,57.36,77046.13,0.0,0.99423,0.0,1.10077]
[1779370643651,57.36,77049.08,0.0,0.99425,0.0,1.09868]
[1779370645665,57.36,77057.35,0.0,0.99428,0.0,1.09285]
[1779370649693,57.36,77065.09,0.0,0.99431,0.0,1.08741]
[1779370650700,57.36,77070.1,0.0,0.99434,0.0,1.0839]
[1779370652715,57.36,77086.27,0.0,0.99441,0.0,1.07166]
[1779370657751,57.36,77074.83,0.0,0.99436,0.0,1.07961]
[1779370662784,57.36,77076.34,0.0,0.99437,0.0,1.07856]
[1779370665809,57.36,77090.63,0.0,0.99443,0.0,1.06865]
[1779370666819,57.36,77102.63,0.0,0.99448,0.0,1.06038]
[1779370670853,57.36,77117.33,0.0,0.99454,0.0,1.05034]
[1779370671901,57.36,77123.24,0.0,0.99456,0.0,1.04632]
[1779370672875,57.36,77119.35,0.0,0.99454,0.0,1.04896]
[1779370673878,57.36,77107.34,0.0,0.9945,0.0,1.05716]
[1779370674886,57.36,77105.68,0.0,0.99449,0.0,1.05829]
[1779370676902,57.36,77094.95,0.0,0.99444,0.0,1.06567]
[1779370677909,57.36,77080.77,0.0,0.99439,0.0,1.07548]
[1779370678919,57.36,77071.63,0.0,0.99435,0.0,1.08184]
[1779370679922,57.36,77066.34,0.0,0.99433,0.0,1.08554]
[1779370680928,57.36,77058.77,0.0,0.99429,0.0,1.09085]
[1779370681950,57.36,77059.35,0.0,0.9943,0.0,1.09044]
[1779370682943,57.36,77064.44,0.0,0.99432,0.0,1.08687]
[1779370683952,57.36,77076.04,0.0,0.99437,0.0,1.07877]
[1779370684958,57.36,77071.79,0.0,0.99435,0.0,1.08173]
[1779370685966,57.36,77066.15,0.0,0.99432,0.0,1.08567]
[1779370686972,57.36,77063.17,0.0,0.99431,0.0,1.08776]
[1779370688987,57.36,77056.14,0.0,0.99428,0.0,1.0927]
[1779370694025,57.36,77050.58,0.0,0.99426,0.0,1.09662]
[1779370695383,57.36,77055.98,0.0,0.99428,0.0,1.09281]
[1779370697048,57.36,77061.51,0.0,0.9943,0.0,1.08893]
[1779370702119,57.36,77052.0,0.0,0.99426,0.0,1.09562]
[1779370703125,57.36,77046.79,0.0,0.99424,0.0,1.0993]
[1779370704135,57.36,77045.03,0.0,0.99423,0.0,1.10055]
[1779370707155,57.36,77037.69,0.0,0.9942,0.0,1.10576]
[1779370709168,57.36,77027.9,0.0,0.99416,0.0,1.11274]
[1779370710175,57.36,77017.3,0.0,0.99412,0.0,1.12034]
[1779370711184,57.36,77017.61,0.0,0.99412,0.0,1.11911]
[1779370715536,57.36,77031.22,0.0,0.99418,0.0,1.10936]
[1779370717224,57.36,77033.87,0.0,0.99419,0.0,1.10747]
[1779370718231,57.36,77028.75,0.0,0.99417,0.0,1.11112]
[1779370720245,57.36,77029.99,0.0,0.99418,0.0,1.11024]
[1779370722269,57.36,77039.25,0.0,0.99422,0.0,1.10364]
[1779370723298,57.36,77041.94,0.0,0.99423,0.0,1.10174]
[1779370724328,57.36,77026.7,0.0,0.99416,0.0,1.11259]
[1779370725621,57.36,76936.41,0.0,0.99376,0.0,1.17879]
[1779370726322,57.36,76937.34,0.0,0.99376,0.0,1.17809]
[1779370727330,57.36,76933.88,0.0,0.99375,0.0,1.18069]
[1779370728338,57.36,76915.54,0.0,0.99366,0.0,1.19456]
[1779370729376,57.36,76910.01,0.0,0.99364,0.0,1.19877]
[1779370731361,57.36,76904.06,0.0,0.99361,0.0,1.20331]
[1779370735721,57.36,76877.77,0.0,0.99349,0.0,1.22356]
[1779370736408,57.36,76877.77,0.0,0.99349,0.0,1.22356]
[1779370739428,57.36,76872.43,0.0,0.99346,0.0,1.22771]
[1779370740440,57.36,76886.8,0.0,0.99353,0.0,1.21657]
[1779370742472,57.36,76869.92,0.0,0.99345,0.0,1.22966]
[1779370743476,57.36,76840.36,0.0,0.99331,0.0,1.25287]
[1779370744480,57.36,76808.19,0.0,0.99315,0.0,1.27856]
[1779370745835,57.36,76828.32,0.0,0.99325,0.0,1.26243]
[1779370746528,57.36,76828.32,0.0,0.99325,0.0,1.26243]
[1779370747503,57.36,76829.15,0.0,0.99325,0.0,1.26177]
[1779370748509,57.36,76815.49,0.0,0.99318,0.0,1.27269]
[1779370749516,57.36,76814.01,0.0,0.99318,0.0,1.27388]
[1779370753544,57.36,76806.85,0.0,0.99314,0.0,1.27964]
[1779370754551,57.36,76812.98,0.0,0.99317,0.0,1.2747]
[1779370755904,57.36,76819.88,0.0,0.9932,0.0,1.26917]
[1779370756573,57.36,76819.88,0.0,0.9932,0.0,1.26917]
[1779370758586,57.36,76806.91,0.0,0.99314,0.0,1.27959]
[1779370759594,57.36,76804.68,0.0,0.99313,0.0,1.28139]
[1779370764645,57.36,76813.63,0.0,0.99317,0.0,1.27418]
[1779370765974,57.36,76816.33,0.0,0.99319,0.0,1.27202]
[1779370769674,57.36,76824.11,0.0,0.99323,0.0,1.26579]
[1779370772695,57.36,76839.96,0.0,0.99331,0.0,1.25209]
[1779370773702,57.36,76842.2,0.0,0.99332,0.0,1.25032]
[1779370776052,57.36,76863.57,0.0,0.99342,0.0,1.23353]
[1779370777735,57.36,76867.92,0.0,0.99344,0.0,1.23013]
[1779370778741,57.36,76862.27,0.0,0.99342,0.0,1.23454]
[1779370779746,57.36,76862.8,0.0,0.99342,0.0,1.23413]
[1779370782768,57.36,76883.19,0.0,0.99352,0.0,1.21828]
[1779370783780,57.36,76886.19,0.0,0.99353,0.0,1.21597]
[1779370784783,57.36,76891.29,0.0,0.99356,0.0,1.21204]
[1779370786150,57.36,76895.13,0.0,0.99357,0.0,1.20908]
[1779370787809,57.36,76880.84,0.0,0.99351,0.0,1.2201]
[1779370788816,57.36,76863.29,0.0,0.99342,0.0,1.23375]
[1779370789828,57.36,76861.43,0.0,0.99341,0.0,1.2352]
[1779370790837,57.36,76833.09,0.0,0.99328,0.0,1.25753]
[1779370791842,57.36,76801.02,0.0,0.99312,1e-05,1.28322]
[1779370792851,57.36,76807.43,0.0,0.99315,0.0,1.27805]
[1779370794877,57.36,76814.31,0.0,0.99318,0.0,1.27252]
[1779370795882,57.36,76824.77,0.0,0.99323,0.0,1.26416]
[1779370796896,57.36,76844.67,0.0,0.99333,0.0,1.24837]
[1779370797903,57.36,76852.39,0.0,0.99337,0.0,1.24229]
[1779370798917,57.36,76843.04,0.0,0.99332,0.0,1.24965]
[1779370799917,57.36,76836.74,0.0,0.99329,0.0,1.25464]
[1779370803951,57.36,76831.6,0.0,0.99327,0.0,1.25872]
[1779370804959,57.36,76840.88,0.0,0.99331,0.0,1.25136]
[1779370805965,57.36,76849.94,0.0,0.99336,0.0,1.24422]
[1779370806971,57.36,76841.31,0.0,0.99332,0.0,1.25102]
[1779370807984,57.36,76836.71,0.0,0.99329,0.0,1.25466]
[1779370813013,57.36,76826.65,0.0,0.99324,0.0,1.26266]
[1779370814021,57.36,76824.26,0.0,0.99323,0.0,1.26456]
[1779370815027,57.36,76834.54,0.0,0.99328,0.0,1.25638]
[1779370816033,57.36,76836.03,0.0,0.99329,0.0,1.2552]
[1779370818048,57.36,76842.07,0.0,0.99332,0.0,1.25042]
[1779370823090,57.36,76844.97,0.0,0.99333,0.0,1.24813]
[1779370824098,57.36,76851.46,0.0,0.99336,0.0,1.24302]
[1779370826112,57.36,76858.19,0.0,0.9934,0.0,1.23774]
[1779370827180,57.36,76861.09,0.0,0.99341,0.0,1.23547]
[1779370831157,57.36,76872.39,0.0,0.99347,0.0,1.22557]
[1779370832171,57.36,76873.25,0.0,0.99348,0.0,1.2249]
[1779370837199,57.36,76870.81,0.0,0.99346,0.0,1.2268]
[1779370841228,57.36,76877.95,0.0,0.9935,0.0,1.22126]
[1779370842239,57.36,76888.24,0.0,0.99355,0.0,1.21331]
[1779370843242,57.36,76886.74,0.0,0.99354,0.0,1.21446]
[1779370847268,57.36,76882.34,0.0,0.99352,0.0,1.21786]
[1779370849299,57.36,76875.98,0.0,0.99349,0.0,1.22278]
[1779370850290,57.36,76865.48,0.0,0.99344,0.0,1.23095]
[1779370851299,57.36,76863.13,0.0,0.99343,0.0,1.23278]
[1779370853313,57.36,76851.59,0.0,0.99337,0.0,1.24182]
[1779370854318,57.36,76846.74,0.0,0.99335,0.0,1.24564]
[1779370856739,57.36,76845.97,0.0,0.99334,0.0,1.24625]
[1779370862386,57.36,76846.88,0.0,0.99335,0.0,1.24553]
[1779370863393,57.36,76839.61,0.0,0.99331,0.0,1.25127]
[1779370864401,57.36,76837.1,0.0,0.9933,0.0,1.25325]
[1779370869436,57.36,76842.59,0.0,0.99333,0.0,1.24891]
[1779370873467,57.36,76855.56,0.0,0.99339,0.0,1.23871]
[1779370874470,57.36,76859.71,0.0,0.99341,0.0,1.23546]
[1779370878497,57.36,76870.26,0.0,0.99346,0.0,1.22723]
[1779370879505,57.36,76875.57,0.0,0.99349,0.0,1.2231]
[1779370880521,57.36,76880.48,0.0,0.99351,0.0,1.2193]
[1779370881522,57.36,76894.63,0.0,0.99358,0.0,1.2084]
[1779370882526,57.36,76899.37,0.0,0.9936,0.0,1.20476]
[1779370883543,57.36,76885.44,0.0,0.99353,0.0,1.21547]
[1779370884549,57.36,76881.09,0.0,0.99351,0.0,1.21883]
[1779370886977,57.36,76876.09,0.0,0.99349,0.0,1.2227]
[1779370891601,57.36,76882.56,0.0,0.99353,0.0,1.21661]
[1779370892607,57.36,76895.94,0.0,0.99359,0.0,1.20632]
[1779370893637,57.36,76900.42,0.0,0.99361,0.0,1.20289]
[1779370897053,57.36,76891.08,0.0,0.99357,0.0,1.21005]
[1779370898651,57.36,76888.14,0.0,0.99355,0.0,1.21231]
[1779370900670,57.36,76897.64,0.0,0.9936,0.0,1.20502]
[1779370901674,57.36,76900.15,0.0,0.99361,0.0,1.20309]
[1779370902680,57.36,76906.59,0.0,0.99364,0.0,1.19818]
[1779370903686,57.36,76919.27,0.0,0.9937,0.0,1.18854]
[1779370904693,57.36,76916.54,0.0,0.99368,0.0,1.19061]
[1779370905702,57.36,76909.65,0.0,0.99365,0.0,1.19585]
[1779370907123,57.36,76902.9,0.0,0.99362,0.0,1.20099]
[1779370908722,57.36,76903.12,0.0,0.99362,0.0,1.20082]
[1779370913758,57.36,76906.96,0.0,0.99364,0.0,1.19789]
[1779370917193,57.36,76901.79,0.0,0.99362,0.0,1.20184]
[1779370922826,57.36,76903.12,0.0,0.99362,0.0,1.20082]
[1779370925849,57.36,76891.29,0.0,0.99357,0.0,1.20989]
[1779370927267,57.36,76888.76,0.0,0.99355,0.0,1.21183]
[1779370928871,57.36,76893.85,0.0,0.99358,0.0,1.20792]
[1779370930885,57.36,76888.41,0.0,0.99355,0.0,1.2121]
[1779370931895,57.36,76876.75,0.0,0.9935,0.0,1.22111]
[1779370932899,57.36,76875.02,0.0,0.99349,0.0,1.22245]
[1779370934913,57.36,76873.08,0.0,0.99348,0.0,1.22395]
[1779370939957,57.36,76865.55,0.0,0.99344,0.0,1.22981]
[1779370940961,57.36,76859.72,0.0,0.99342,0.0,1.23436]
[1779370941972,57.36,76866.34,0.0,0.99345,0.0,1.22919]
[1779370942980,57.36,76871.1,0.0,0.99347,0.0,1.22549]
[1779370943986,57.36,76887.17,0.0,0.99355,0.0,1.21306]
[1779370944995,57.36,76888.38,0.0,0.99355,0.0,1.21213]
[1779370950030,57.36,76881.0,0.0,0.99352,0.0,1.21782]
[1779370955104,57.36,76873.91,0.0,0.99349,0.0,1.22223]
[1779370956073,57.36,76867.71,0.0,0.99346,0.0,1.22704]
[1779370958087,57.36,76864.78,0.0,0.99345,0.0,1.22932]
[1779370961109,57.36,76858.29,0.0,0.99341,0.0,1.23439]
[1779370962116,57.36,76854.3,0.0,0.9934,0.0,1.23751]
[1779370967151,57.36,76859.32,0.0,0.99342,0.0,1.23358]
[1779370972186,57.36,76857.28,0.0,0.99341,0.0,1.23518]
[1779370977221,57.36,76858.73,0.0,0.99342,0.0,1.23404]
[1779370978229,57.36,76868.89,0.0,0.99347,0.0,1.22612]
[1779370979235,57.36,76872.24,0.0,0.99348,0.0,1.22352]
[1779370981249,57.36,76877.0,0.0,0.9935,0.0,1.21983]
[1779370986284,57.36,76876.21,0.0,0.9935,0.0,1.22044]
[1779370988300,57.36,76862.89,0.0,0.99344,0.0,1.2308]
[1779370989305,57.36,76857.48,0.0,0.99341,0.0,1.23502]
[1779370992329,57.36,76846.9,0.0,0.99336,0.0,1.24332]
[1779370994340,57.36,76854.11,0.0,0.99339,0.0,1.23766]
[1779370999381,57.36,76851.29,0.0,0.99338,0.0,1.23987]
[1779371004412,57.36,76848.55,0.0,0.99337,0.0,1.24202]
[1779371006427,57.36,76841.77,0.0,0.99333,0.0,1.24736]
[1779371008441,57.36,76848.21,0.0,0.99337,0.0,1.24229]
[1779371009448,57.36,76849.33,0.0,0.99337,0.0,1.24141]
[1779371011462,57.36,76843.77,0.0,0.99335,0.0,1.24469]
[1779371013476,57.36,76850.19,0.0,0.99338,0.0,1.23964]
[1779371014482,57.36,76849.95,0.0,0.99338,0.0,1.23983]
[1779371017520,57.36,76860.97,0.0,0.99343,0.0,1.23121]
[1779371017913,57.36,76866.46,0.0,0.99346,0.0,1.22693]
[1779371019534,57.36,76871.85,0.0,0.99349,0.0,1.22274]
[1779371021548,57.36,76872.29,0.0,0.99349,0.0,1.2224]
[1779371022558,57.36,76851.56,0.0,0.99339,0.0,1.23857]
[1779371023568,57.36,76841.99,0.0,0.99334,0.0,1.24609]
[1779371024572,57.36,76837.21,0.0,0.99332,0.0,1.24986]
[1779371025575,57.36,76828.48,0.0,0.99328,0.0,1.25678]
[1779371026583,57.36,76826.96,0.0,0.99327,0.0,1.25799]
[1779371029603,57.36,76820.72,0.0,0.99324,0.0,1.26295]
[1779371030610,57.36,76813.83,0.0,0.9932,0.0,1.26846]
[1779371031619,57.36,76813.39,0.0,0.9932,0.0,1.26881]
[1779371033632,57.36,76804.3,0.0,0.99316,0.0,1.27611]
[1779371034639,57.36,76793.75,0.0,0.9931,1e-05,1.28462]
[1779371035646,57.36,76793.71,0.0,0.9931,1e-05,1.28465]
[1779371038067,57.36,76785.07,0.0,0.99306,1e-05,1.29165]
[1779371040685,57.36,76769.32,0.0,0.99298,1e-05,1.30451]
[1779371041835,57.36,76764.6,0.0,0.99296,1e-05,1.30838]
[1779371042728,57.36,76758.23,0.0,0.99292,1e-05,1.31362]
[1779371043719,57.36,76723.53,0.0,0.99274,1e-05,1.3425]
[1779371044731,57.36,76730.16,0.0,0.99278,1e-05,1.33694]
[1779371046768,57.36,76716.97,0.0,0.99271,1e-05,1.34802]
[1779371048219,57.36,76706.05,0.0,0.99265,1e-05,1.35725]
[1779371052835,57.36,76715.62,0.0,0.9927,1e-05,1.34915]
[1779371053840,57.36,76730.95,0.0,0.99278,1e-05,1.33628]
[1779371054846,57.36,76735.98,0.0,0.99281,1e-05,1.33208]
[1779371055848,57.36,76740.43,0.0,0.99283,1e-05,1.32837]
[1779371058319,57.36,76741.47,0.0,0.99284,1e-05,1.3275]
[1779371059879,57.36,76747.65,0.0,0.99287,1e-05,1.32237]
[1779371060883,57.36,76752.74,0.0,0.99289,1e-05,1.31816]
[1779371061892,57.36,76755.45,0.0,0.99291,1e-05,1.31592]
[1779371063905,57.36,76761.95,0.0,0.99294,1e-05,1.31056]
[1779371066924,57.36,76735.1,0.0,0.9928,1e-05,1.33281]
[1779371068409,57.36,76718.1,0.0,0.99271,1e-05,1.34706]
[1779371068939,57.36,76718.1,0.0,0.99271,1e-05,1.34706]
[1779371071960,57.36,76724.38,0.0,0.99275,1e-05,1.34063]
[1779371075001,57.36,76712.43,0.0,0.99269,1e-05,1.35068]
[1779371076012,57.36,76698.42,0.0,0.99262,1e-05,1.36256]
[1779371077021,57.36,76693.62,0.0,0.99259,1e-05,1.36664]
[1779371078531,57.36,76686.74,0.0,0.99255,1e-05,1.37252]
[1779371080047,57.36,76679.47,0.0,0.99251,1e-05,1.37875]
[1779371085079,57.36,76680.85,0.0,0.99252,1e-05,1.37757]
[1779371086085,57.36,76699.54,0.0,0.99262,1e-05,1.3616]
[1779371087090,57.36,76704.61,0.0,0.99265,1e-05,1.3573]
[1779371088606,57.36,76695.21,0.0,0.9926,1e-05,1.36529]
[1779371091119,57.36,76690.42,0.0,0.99258,1e-05,1.36898]
[1779371095158,57.35,76696.47,0.0,0.99262,1e-05,1.36228]
[1779371097173,57.34,76699.53,0.0,0.99264,1e-05,1.35856]
[1779371098686,57.34,76704.96,0.0,0.99267,1e-05,1.35359]
[1779371102216,57.33,76730.25,0.0,0.99281,1e-05,1.33126]
[1779371103224,57.33,76737.9,0.0,0.99285,1e-05,1.32457]
[1779371104243,57.32,76740.3,0.0,0.99287,1e-05,1.32227]
[1779371105247,57.32,76714.57,0.0,0.99273,1e-05,1.34346]
[1779371106249,57.32,76709.9,0.0,0.99271,1e-05,1.34706]
[1779371107261,57.32,76722.24,0.0,0.99278,1e-05,1.33634]
[1779371108768,57.31,76739.73,0.0,0.99287,1e-05,1.32113]
[1779371110279,57.31,76742.18,0.0,0.99289,1e-05,1.3188]
[1779371112295,57.31,76745.76,0.0,0.99291,1e-05,1.31526]
[1779371113301,57.3,76753.46,0.0,0.99295,1e-05,1.30863]
[1779371114308,57.3,76757.2,0.0,0.99297,1e-05,1.30529]
[1779371118349,57.29,76767.14,0.0,0.99303,1e-05,1.29611]
[1779371119353,57.29,76769.01,0.0,0.99304,1e-05,1.29434]
[1779371121374,57.29,76782.63,0.0,0.99311,1e-05,1.2828]
[1779371122378,57.29,76789.99,0.0,0.99315,0.0,1.27642]
[1779371127417,57.28,76794.31,0.0,0.99318,0.0,1.27191]
[1779371128417,57.28,76804.76,0.0,0.99323,0.0,1.26335]
[1779371131437,57.27,76798.3,0.0,0.99321,0.0,1.26684]
[1779371132449,57.27,76787.65,0.0,0.99316,0.0,1.27519]
[1779371133451,57.27,76775.29,0.0,0.9931,1e-05,1.28495]
[1779371136483,57.26,76787.94,0.0,0.99316,0.0,1.27406]
[1779371140508,57.26,76780.72,0.0,0.99313,1e-05,1.27903]
[1779371141514,57.26,76773.13,0.0,0.9931,1e-05,1.28494]
[1779371143530,57.25,76779.22,0.0,0.99313,1e-05,1.27955]
[1779371144548,57.25,76784.65,0.0,0.99316,0.0,1.27495]
[1779371149583,57.24,76788.2,0.0,0.99318,0.0,1.27103]
[1779371151596,57.24,76800.75,0.0,0.99325,0.0,1.26058]
[1779371155627,57.23,76808.82,0.0,0.99329,0.0,1.2534]
[1779371156631,57.23,76820.55,0.0,0.99335,0.0,1.24394]
[1779371157646,57.23,76826.08,0.0,0.99338,0.0,1.23943]
[1779371158646,57.23,76837.74,0.0,0.99344,0.0,1.23014]
[1779371161668,57.23,76848.5,0.0,0.99349,0.0,1.22136]
[1779371162675,57.23,76854.22,0.0,0.99352,0.0,1.21681]
[1779371167710,57.22,76854.45,0.0,0.99352,0.0,1.2161]
[1779371168717,57.22,76849.16,0.0,0.9935,0.0,1.22009]
[1779371172747,57.22,76853.78,0.0,0.99352,0.0,1.21606]
[1779371177781,57.21,76853.36,0.0,0.99352,0.0,1.21587]
[1779371181809,57.21,76859.67,0.0,0.99356,0.0,1.21059]
[1779371183828,57.21,76873.22,0.0,0.99362,0.0,1.20001]
[1779371184834,57.21,76885.1,0.0,0.99368,0.0,1.19088]
[1779371187861,57.21,76894.44,0.0,0.99372,0.0,1.18365]
[1779371189872,57.21,76901.41,0.0,0.99375,0.0,1.17831]
[1779371190888,57.21,76909.45,0.0,0.99379,0.0,1.17224]
[1779371191889,57.21,76918.41,0.0,0.99384,0.0,1.16447]
[1779371193922,57.21,76902.51,0.0,0.99376,0.0,1.17635]
[1779371196932,57.21,76893.87,0.0,0.99372,0.0,1.18276]
[1779371197939,57.21,76886.69,0.0,0.99369,0.0,1.18816]
[1779371199478,57.21,76870.4,0.0,0.99362,0.0,1.20053]
[1779371199954,57.2,76870.4,0.0,0.99362,0.0,1.20047]
[1779371200973,57.2,76868.26,0.0,0.99361,0.0,1.20203]
[1779371201976,57.2,76861.3,0.0,0.99357,0.0,1.2073]
[1779371202983,57.2,76859.69,0.0,0.99357,0.0,1.20846]
[1779371204996,57.2,76854.06,0.0,0.99354,0.0,1.21261]
[1779371210036,57.2,76849.11,0.0,0.99352,0.0,1.21595]
[1779371214059,57.19,76833.39,0.0,0.99345,0.0,1.22777]
[1779371215066,57.19,76833.75,0.0,0.99345,0.0,1.22736]
[1779371217080,57.19,76845.0,0.0,0.99351,0.0,1.21836]
[1779371218087,57.19,76843.08,0.0,0.9935,0.0,1.21975]
[1779371223182,57.19,76829.12,0.0,0.99343,0.0,1.2302]
[1779371224191,57.19,76804.83,0.0,0.99332,0.0,1.24911]
[1779371225191,57.18,76802.12,0.0,0.9933,0.0,1.25109]
[1779371227209,57.18,76813.07,0.0,0.99336,0.0,1.2421]
[1779371228212,57.18,76810.45,0.0,0.99335,0.0,1.24402]
[1779371233253,57.17,76818.31,0.0,0.99339,0.0,1.23707]
[1779371235264,57.17,76822.26,0.0,0.99341,0.0,1.2337]
[1779371237289,57.17,76823.93,0.0,0.99342,0.0,1.23213]
[1779371238287,57.17,76818.51,0.0,0.9934,0.0,1.23626]
[1779371239791,57.17,76833.93,0.0,0.99347,0.0,1.22392]
[1779371241313,57.17,76837.08,0.0,0.99349,0.0,1.22136]
[1779371245341,57.16,76825.82,0.0,0.99344,0.0,1.22971]
[1779371246348,57.16,76826.83,0.0,0.99344,0.0,1.2288]
[1779371249887,57.16,76807.89,0.0,0.99335,0.0,1.24318]
[1779371255413,57.15,76810.11,0.0,0.99337,0.0,1.2396]
[1779371256423,57.15,76816.18,0.0,0.9934,0.0,1.23468]
[1779371258436,57.15,76807.13,0.0,0.99336,0.0,1.24154]
[1779371259443,57.15,76802.09,0.0,0.99334,0.0,1.24538]
[1779371260449,57.15,76795.85,0.0,0.99331,0.0,1.25018]
[1779371261456,57.15,76794.89,0.0,0.9933,0.0,1.25078]
[1779371264477,57.14,76801.52,0.0,0.99334,0.0,1.24505]
[1779371266491,57.14,76796.09,0.0,0.99332,0.0,1.24905]
[1779371268507,57.14,76794.11,0.0,0.99331,0.0,1.2503]
[1779371270520,57.14,76800.55,0.0,0.99334,0.0,1.24488]
[1779371274555,57.13,76794.63,0.0,0.99332,0.0,1.24882]
[1779371279589,57.12,76795.15,0.0,0.99332,0.0,1.24762]
[1779371283644,57.12,76788.69,0.0,0.9933,0.0,1.25213]
[1779371285639,57.12,76795.12,0.0,0.99333,0.0,1.2467]
[1779371290674,57.11,76798.88,0.0,0.99335,0.0,1.24295]
[1779371294702,57.11,76809.15,0.0,0.99341,0.0,1.23427]
[1779371299737,57.1,76804.7,0.0,0.99339,0.0,1.23722]
[1779371300744,57.1,76819.34,0.0,0.99346,0.0,1.22548]
[1779371301750,57.1,76825.13,0.0,0.99349,0.0,1.22085]
[1779371302758,57.1,76831.64,0.0,0.99352,0.0,1.21568]
[1779371304771,57.1,76821.91,0.0,0.99348,0.0,1.22304]
[1779371307796,57.09,76811.35,0.0,0.99343,0.0,1.23094]
[1779371309809,57.09,76802.04,0.0,0.99338,0.0,1.23798]
[1779371310815,57.09,76796.34,0.0,0.99336,0.0,1.24233]
[1779371313837,57.09,76790.95,0.0,0.99334,0.0,1.24505]
[1779371316858,57.08,76796.05,0.0,0.99337,0.0,1.24057]
[1779371321895,57.08,76790.27,0.0,0.99334,0.0,1.24441]
[1779371325923,57.07,76803.22,0.0,0.99341,0.0,1.2336]
[1779371326932,57.07,76811.24,0.0,0.99345,0.0,1.22719]
[1779371328943,57.07,76804.71,0.0,0.99342,0.0,1.23206]
[1779371331964,57.07,76797.0,0.0,0.99338,0.0,1.23773]
[1779371335996,57.06,76802.85,0.0,0.99341,0.0,1.23259]
[1779371341028,57.06,76804.3,0.0,0.99343,0.0,1.23082]
[1779371346064,57.05,76807.78,0.0,0.99345,0.0,1.22748]
[1779371350607,57.05,76793.11,0.0,0.99338,0.0,1.23852]
[1779371351103,57.05,76793.11,0.0,0.99338,0.0,1.23838]
[1779371352107,57.05,76787.59,0.0,0.99335,0.0,1.24259]
[1779371355132,57.04,76782.4,0.0,0.99333,0.0,1.24625]
[1779371357147,57.04,76790.44,0.0,0.99337,0.0,1.23957]
[1779371359159,57.04,76792.35,0.0,0.99338,0.0,1.23778]
[1779371364194,57.03,76782.47,0.0,0.99334,0.0,1.24488]
[1779371365203,57.03,76776.41,0.0,0.99331,0.0,1.24954]
[1779371366209,57.03,76776.17,0.0,0.99331,0.0,1.24957]
[1779371371244,57.03,76776.31,0.0,0.99332,0.0,1.24755]
[1779371374268,57.02,76769.56,0.0,0.99329,0.0,1.25244]
[1779371375281,57.02,76763.03,0.0,0.99326,0.0,1.25749]
[1779371376282,57.02,76761.75,0.0,0.99325,0.0,1.25834]
[1779371378294,57.02,76756.43,0.0,0.99323,0.0,1.26225]
[1779371380820,57.01,76736.94,0.0,0.99313,1e-05,1.27761]
[1779371381325,57.01,76737.34,0.0,0.99314,1e-05,1.27708]
[1779371382330,57.01,76740.28,0.0,0.99315,1e-05,1.27449]
[1779371383336,57.01,76746.45,0.0,0.99319,1e-05,1.26929]
[1779371384342,57.01,76747.68,0.0,0.99319,0.0,1.2681]
[1779371389377,57.0,76745.88,0.0,0.99319,1e-05,1.26858]
[1779371390889,57.0,76740.11,0.0,0.99316,1e-05,1.27285]
[1779371393404,56.99,76747.11,0.0,0.9932,0.0,1.2668]
[1779371395423,56.99,76742.01,0.0,0.99318,1e-05,1.27054]
[1779371396426,56.99,76734.41,0.0,0.99314,1e-05,1.2765]
[1779371397433,56.99,76732.79,0.0,0.99313,1e-05,1.27761]
[1779371402468,56.98,76737.97,0.0,0.99317,1e-05,1.27239]
[1779371403475,56.98,76744.07,0.0,0.9932,0.0,1.26727]
[1779371404482,56.98,76750.11,0.0,0.99323,0.0,1.26222]
[1779371405490,56.98,76755.41,0.0,0.99326,0.0,1.2578]
[1779371408514,56.97,76765.59,0.0,0.99331,0.0,1.24917]
[1779371409517,56.97,76774.89,0.0,0.99336,0.0,1.24163]
[1779371411033,56.97,76764.85,0.0,0.99331,0.0,1.24932]
[1779371413546,56.97,76755.55,0.0,0.99326,0.0,1.25645]
[1779371414553,56.97,76752.14,0.0,0.99325,0.0,1.25902]
[1779371416568,56.96,76748.46,0.0,0.99323,0.0,1.26163]
[1779371421610,56.96,76750.95,0.0,0.99325,0.0,1.25878]
[1779371426644,56.95,76766.6,0.0,0.99333,0.0,1.24562]
[1779371427651,56.95,76767.34,0.0,0.99334,0.0,1.24473]
[1779371432680,56.94,76764.8,0.0,0.99333,0.0,1.24493]
[1779371434694,56.94,76778.59,0.0,0.9934,0.0,1.23387]
[1779371435703,56.94,76787.72,0.0,0.99345,0.0,1.22631]
[1779371438722,56.94,76795.71,0.0,0.99349,0.0,1.21983]
[1779371439731,56.94,76791.69,0.0,0.99347,0.0,1.22288]
[1779371441743,56.94,76800.55,0.0,0.99351,0.0,1.21576]
[1779371443777,56.94,76812.04,0.0,0.99357,0.0,1.20666]
[1779371444766,56.93,76816.53,0.0,0.99359,0.0,1.20312]
[1779371446782,56.93,76828.9,0.0,0.99365,0.0,1.19343]
[1779371447789,56.93,76837.09,0.0,0.99369,0.0,1.18716]
[1779371448796,56.93,76840.76,0.0,0.99371,0.0,1.18433]
[1779371450810,56.93,76847.49,0.0,0.99374,0.0,1.17915]
[1779371455848,56.93,76848.24,0.0,0.99374,0.0,1.17846]
[1779371457880,56.93,76854.5,0.0,0.99377,0.0,1.17367]
[1779371458891,56.93,76860.94,0.0,0.9938,0.0,1.16881]
[1779371459893,56.93,76861.09,0.0,0.9938,0.0,1.16869]
[1779371462945,56.93,76869.07,0.0,0.99384,0.0,1.16268]
[1779371467982,56.93,76870.83,0.0,0.99385,0.0,1.16137]
[1779371468987,56.93,76865.15,0.0,0.99382,0.0,1.16563]
[1779371471005,56.93,76853.53,0.0,0.99377,0.0,1.17439]
[1779371473033,56.93,76846.27,0.0,0.99373,0.0,1.17988]
[1779371478083,56.93,76836.89,0.0,0.99369,0.0,1.18697]
[1779371479071,56.93,76818.97,0.0,0.99361,0.0,1.20064]
[1779371480077,56.93,76813.97,0.0,0.99358,0.0,1.20444]
[1779371481087,56.93,76806.62,0.0,0.99355,0.0,1.21007]
[1779371483100,56.93,76815.54,0.0,0.99359,0.0,1.20304]
[1779371484109,56.93,76824.38,0.0,0.99363,0.0,1.19619]
[1779371486124,56.93,76815.8,0.0,0.99359,0.0,1.20269]
[1779371488140,56.93,76806.92,0.0,0.99355,0.0,1.20943]
[1779371489146,56.93,76815.86,0.0,0.9936,0.0,1.20246]
[1779371490157,56.93,76821.01,0.0,0.99362,0.0,1.19844]
[1779371493174,56.92,76816.36,0.0,0.9936,0.0,1.20082]
[1779371497213,56.92,76809.55,0.0,0.99357,0.0,1.20587]
[1779371500232,56.92,76810.34,0.0,0.99358,0.0,1.20507]
[1779371505266,56.92,76816.42,0.0,0.99361,0.0,1.20008]
[1779371510303,56.92,76818.21,0.0,0.99362,0.0,1.19843]
[1779371512316,56.92,76812.81,0.0,0.99359,0.0,1.2025]
[1779371516820,56.91,76820.62,0.0,0.99363,0.0,1.19621]
[1779371520379,56.91,76853.84,0.0,0.99379,0.0,1.17081]
[1779371521385,56.91,76907.55,0.0,0.99403,0.0,1.13081]
[1779371522452,56.91,76911.49,0.0,0.99405,0.0,1.12792]
[1779371523453,56.91,76922.31,0.0,0.9941,0.0,1.12003]
[1779371524437,56.91,76945.24,0.0,0.9942,0.0,1.10347]
[1779371525445,56.91,76952.31,0.0,0.99423,0.0,1.09841]
[1779371528467,56.91,76961.3,0.0,0.99427,0.0,1.092]
[1779371530484,56.91,76967.18,0.0,0.99429,0.0,1.08782]
[1779371532496,56.91,76973.69,0.0,0.99432,0.0,1.08322]
[1779371533502,56.91,76964.3,0.0,0.99428,0.0,1.08987]
[1779371534509,56.91,76958.75,0.0,0.99426,0.0,1.09381]
[1779371535518,56.91,76953.33,0.0,0.99423,0.0,1.09768]
[1779371537021,56.91,76960.38,0.0,0.99426,0.0,1.09265]
[1779371537534,56.91,76960.38,0.0,0.99426,0.0,1.09265]
[1779371538544,56.91,76950.07,0.0,0.99422,0.0,1.10001]
[1779371539546,56.91,76945.02,0.0,0.9942,0.0,1.10363]
[1779371541562,56.91,76950.25,0.0,0.99422,0.0,1.09988]
[1779371542567,56.91,76958.3,0.0,0.99425,0.0,1.09413]
[1779371543576,56.91,76965.6,0.0,0.99429,0.0,1.08894]
[1779371544581,56.91,76965.83,0.0,0.99429,0.0,1.08878]
[1779371547093,56.91,76934.67,0.0,0.99415,0.0,1.11108]
[1779371547603,56.91,76935.39,0.0,0.99415,0.0,1.11056]
[1779371548613,56.91,76928.41,0.0,0.99412,0.0,1.11561]
[1779371549657,56.91,76925.94,0.0,0.99411,0.0,1.1174]
[1779371551643,56.91,76946.78,0.0,0.99421,0.0,1.10136]
[1779371552648,56.91,76941.37,0.0,0.99419,0.0,1.10524]
[1779371553655,56.91,76935.39,0.0,0.99416,0.0,1.10955]
[1779371554662,56.91,76934.32,0.0,0.99416,0.0,1.11032]
[1779371557167,56.91,76911.98,0.0,0.99406,0.0,1.12654]
[1779371557683,56.91,76911.98,0.0,0.99406,0.0,1.12654]
[1779371558693,56.91,76913.35,0.0,0.99406,0.0,1.12554]
[1779371563729,56.91,76914.49,0.0,0.99407,0.0,1.12471]
[1779371568764,56.91,76916.73,0.0,0.99408,0.0,1.12307]
[1779371571785,56.91,76910.83,0.0,0.99405,0.0,1.12738]
[1779371577312,56.91,76918.99,0.0,0.99409,0.0,1.12143]
[1779371579845,56.91,76926.13,0.0,0.99412,0.0,1.11624]
[1779371581859,56.91,76931.87,0.0,0.99414,0.0,1.11209]
[1779371583885,56.91,76937.08,0.0,0.99417,0.0,1.10833]
[1779371584894,56.91,76951.63,0.0,0.99423,0.0,1.09789]
[1779371585895,56.91,76956.57,0.0,0.99425,0.0,1.09437]
[1779371587382,56.91,76968.62,0.0,0.9943,0.0,1.08581]
[1779371592947,56.91,76978.42,0.0,0.99435,0.0,1.07889]
[1779371593952,56.91,76982.49,0.0,0.99436,0.0,1.07603]
[1779371595966,56.91,76984.32,0.0,0.99437,0.0,1.07474]
[1779371601002,56.91,76989.94,0.0,0.99439,0.0,1.07081]
[1779371602008,56.91,76989.12,0.0,0.99439,0.0,1.07138]
[1779371606081,56.91,76972.7,0.0,0.99432,0.0,1.08292]
[1779371607058,56.91,76957.8,0.0,0.99426,0.0,1.09349]
[1779371608065,56.91,76948.25,0.0,0.99422,0.0,1.10031]
[1779371609071,56.91,76948.93,0.0,0.99422,0.0,1.09982]
[1779371613100,56.91,76950.71,0.0,0.99423,0.0,1.09754]
[1779371616252,56.91,76941.43,0.0,0.99419,0.0,1.10419]
[1779371617259,56.91,76935.84,0.0,0.99417,0.0,1.10821]
[1779371621288,56.91,76926.82,0.0,0.99413,0.0,1.11473]
[1779371622297,56.91,76922.77,0.0,0.99411,0.0,1.11766]
[1779371626323,56.91,76914.43,0.0,0.99407,0.0,1.12373]
[1779371631359,56.91,76927.36,0.0,0.99413,0.0,1.11434]
[1779371632367,56.91,76931.41,0.0,0.99415,0.0,1.11141]
[1779371636395,56.91,76934.36,0.0,0.99416,0.0,1.10928]
[1779371640423,56.91,76942.4,0.0,0.9942,0.0,1.1035]
[1779371641429,56.91,76943.39,0.0,0.9942,0.0,1.10279]
[1779371644457,56.91,76935.67,0.0,0.99417,0.0,1.10834]
[1779371645460,56.91,76929.16,0.0,0.99414,0.0,1.11303]
[1779371646466,56.91,76937.14,0.0,0.99417,0.0,1.10728]
[1779371650496,56.91,76942.92,0.0,0.9942,0.0,1.10312]
[1779371651501,56.91,76940.43,0.0,0.99419,0.0,1.10491]
[1779371655533,56.91,76948.07,0.0,0.99422,0.0,1.09943]
[1779371656540,56.91,76953.2,0.0,0.99424,0.0,1.09577]
[1779371661573,56.91,76955.1,0.0,0.99425,0.0,1.09441]
[1779371666606,56.91,76965.61,0.0,0.9943,0.0,1.08694]
[1779371668014,56.91,76970.66,0.0,0.99432,0.0,1.08337]
[1779371672651,56.91,76975.8,0.0,0.99434,0.0,1.07875]
[1779371673659,56.91,76994.16,0.0,0.99442,0.0,1.06589]
[1779371674665,56.91,77007.36,0.0,0.99448,0.0,1.05673]
[1779371675673,56.91,77012.89,0.0,0.9945,0.0,1.05291]
[1779371678093,56.91,77025.07,0.0,0.99455,0.0,1.04454]
[1779371679701,56.91,77032.6,0.0,0.99458,0.0,1.03939]
[1779371680717,56.91,77053.58,0.0,0.99467,0.0,1.02517]
[1779371681717,56.91,77053.84,0.0,0.99467,0.0,1.02499]
[1779371686754,56.91,77058.81,0.0,0.99469,0.0,1.02165]
[1779371691788,56.91,77060.83,0.0,0.99469,0.0,1.02029]
[1779371694809,56.91,77047.58,0.0,0.99464,0.0,1.02922]
[1779371695816,56.91,77042.0,0.0,0.99462,0.0,1.033]
[1779371696823,56.91,77040.51,0.0,0.99461,0.0,1.03401]
[1779371698277,56.91,77035.73,0.0,0.99459,0.0,1.03726]
[1779371701864,56.91,77044.38,0.0,0.99463,0.0,1.03138]
[1779371702868,56.91,77061.54,0.0,0.9947,0.0,1.01981]
[1779371703876,56.91,77062.15,0.0,0.9947,0.0,1.0194]
[1779371706900,56.91,77056.21,0.0,0.99468,0.0,1.02339]
[1779371708353,56.91,77060.98,0.0,0.99469,0.0,1.02019]
[1779371709918,56.91,77060.46,0.0,0.99469,0.0,1.02054]
[1779371711950,56.91,77075.64,0.0,0.99475,0.0,1.01039]
[1779371712958,56.91,77078.4,0.0,0.99476,0.0,1.00856]
[1779371713960,56.91,77093.17,0.0,0.99482,0.0,0.99878]
[1779371714961,56.91,77120.02,0.0,0.99493,0.0,0.98122]
[1779371715972,56.91,77137.4,0.0,0.99499,0.0,0.97]
[1779371716992,56.91,77141.07,0.0,0.99501,0.0,0.96764]
[1779371720002,56.91,77145.84,0.0,0.99502,0.0,0.96459]
[1779371723029,56.91,77133.64,0.0,0.99498,0.0,0.97242]
[1779371724048,56.91,77113.35,0.0,0.9949,0.0,0.98556]
[1779371725046,56.91,77093.61,0.0,0.99482,0.0,0.99849]
[1779371726051,56.91,77088.78,0.0,0.99481,0.0,1.00168]
[1779371728495,56.91,77095.05,0.0,0.99483,0.0,0.99754]
[1779371732094,56.91,77082.3,0.0,0.99478,0.0,1.00502]
[1779371733098,56.91,77079.67,0.0,0.99477,0.0,1.00677]
[1779371735114,56.91,77074.57,0.0,0.99475,0.0,1.01016]
[1779371737135,56.91,77104.12,0.0,0.99487,0.0,0.99066]
[1779371738580,56.91,77096.39,0.0,0.99484,0.0,0.99573]
[1779371740153,56.91,77095.01,0.0,0.99483,0.0,0.99663]
[1779371743174,56.91,77078.64,0.0,0.99477,0.0,1.00745]
[1779371744182,56.91,77071.38,0.0,0.99474,0.0,1.01228]
[1779371745190,56.91,77070.65,0.0,0.99474,0.0,1.01277]
[1779371747201,56.91,77064.36,0.0,0.99471,0.0,1.01697]
[1779371748659,56.91,77057.7,0.0,0.99469,0.0,1.02144]
[1779371753243,56.91,77063.04,0.0,0.99471,0.0,1.01786]
[1779371755258,56.91,77057.58,0.0,0.99469,0.0,1.02152]
[1779371760294,56.91,77059.27,0.0,0.99469,0.0,1.02038]
[1779371763330,56.91,77065.16,0.0,0.99472,0.0,1.01644]
[1779371766340,56.91,77070.24,0.0,0.99474,0.0,1.01304]
[1779371767346,56.91,77062.56,0.0,0.99471,0.0,1.01818]
[1779371768358,56.91,77059.94,0.0,0.9947,0.0,1.01993]
[1779371772381,56.91,77039.3,0.0,0.99461,0.0,1.03387]
[1779371773387,56.91,77034.84,0.0,0.99459,0.0,1.0369]
[1779371774395,56.91,77042.5,0.0,0.99463,0.0,1.0317]
[1779371775402,56.91,77048.08,0.0,0.99465,0.0,1.02792]
[1779371776409,56.91,77054.52,0.0,0.99467,0.0,1.02358]
[1779371781446,56.91,77068.12,0.0,0.99473,0.0,1.01446]
[1779371782457,56.91,77088.12,0.0,0.99481,0.0,1.00117]
[1779371783476,56.91,77094.33,0.0,0.99483,0.0,0.99708]
[1779371785478,56.91,77088.64,0.0,0.99481,0.0,1.00083]
[1779371790513,56.91,77093.64,0.0,0.99483,0.0,0.99753]
[1779371795548,56.91,77095.19,0.0,0.99484,0.0,0.99558]
[1779371797561,56.91,77104.68,0.0,0.99488,0.0,0.98936]
[1779371802607,56.91,77101.8,0.0,0.99487,0.0,0.99124]
[1779371806625,56.91,77094.19,0.0,0.99484,0.0,0.99624]
[1779371811662,56.91,77086.77,0.0,0.99481,0.0,1.00113]
[1779371816696,56.91,77086.32,0.0,0.9948,0.0,1.00142]
[1779371819722,56.91,77077.65,0.0,0.99477,0.0,1.00717]
[1779371820726,56.91,77071.42,0.0,0.99475,0.0,1.01131]
[1779371825766,56.91,77071.98,0.0,0.99475,0.0,1.01094]
[1779371828781,56.91,77082.12,0.0,0.99479,0.0,1.0042]
[1779371831811,56.91,77094.16,0.0,0.99484,0.0,0.99626]
[1779371836848,56.91,77091.0,0.0,0.99482,0.0,0.99834]
[1779371839379,56.91,77095.28,0.0,0.99484,0.0,0.99552]
[1779371841882,56.91,77089.1,0.0,0.99482,0.0,0.99959]
[1779371843901,56.91,77097.93,0.0,0.99485,0.0,0.99378]
[1779371845940,56.91,77088.5,0.0,0.99481,0.0,0.99998]
[1779371850978,56.91,77080.82,0.0,0.99478,0.0,1.00506]
[1779371852989,56.91,77092.32,0.0,0.99483,0.0,0.99653]
[1779371858026,56.91,77088.05,0.0,0.99482,0.0,0.99934]
[1779371859522,56.91,77081.74,0.0,0.99479,0.0,1.00351]
[1779371863062,56.91,77074.42,0.0,0.99476,0.0,1.00837]
[1779371865075,56.91,77079.42,0.0,0.99478,0.0,1.00505]
[1779371868101,56.91,77076.86,0.0,0.99477,0.0,1.00675]
[1779371871118,56.91,77073.34,0.0,0.99476,0.0,1.00908]
[1779371873131,56.91,77060.96,0.0,0.99471,0.0,1.01735]
[1779371874139,56.91,77051.5,0.0,0.99467,0.0,1.0237]
[1779371875155,56.91,77049.81,0.0,0.99466,0.0,1.02484]
[1779371876157,56.91,77043.01,0.0,0.99464,0.0,1.02943]
[1779371877163,56.91,77036.97,0.0,0.99461,0.0,1.03352]
[1779371878179,56.91,77039.39,0.0,0.99462,0.0,1.03188]
[1779371882224,56.91,77028.19,0.0,0.99458,0.0,1.0395]
[1779371883228,56.91,77024.5,0.0,0.99456,0.0,1.04202]
[1779371885242,56.91,77017.17,0.0,0.99453,0.0,1.04704]
[1779371890278,56.91,77015.76,0.0,0.99453,0.0,1.04801]
[1779371893297,56.91,77006.47,0.0,0.99449,0.0,1.05441]
[1779371894305,56.91,77004.56,0.0,0.99448,0.0,1.05573]
[1779371895312,56.91,76999.25,0.0,0.99446,0.0,1.05941]
[1779371897326,56.91,76996.64,0.0,0.99445,0.0,1.06122]
[1779371899807,56.91,77007.18,0.0,0.99449,0.0,1.05392]
[1779371905382,56.91,77009.66,0.0,0.9945,0.0,1.05221]
[1779371910416,56.91,77010.14,0.0,0.9945,0.0,1.05188]
[1779371915453,56.91,77010.77,0.0,0.99451,0.0,1.05047]
[1779371918479,56.91,77002.87,0.0,0.99448,0.0,1.05592]
[1779371923513,56.91,77003.5,0.0,0.99448,0.0,1.05549]
[1779371925523,56.91,77008.7,0.0,0.9945,0.0,1.0519]
[1779371926535,56.91,77014.25,0.0,0.99452,0.0,1.04808]
[1779371927543,56.91,77019.52,0.0,0.99455,0.0,1.04446]
[1779371928548,56.91,77024.0,0.0,0.99456,0.0,1.04139]
[1779371929554,56.91,77030.77,0.0,0.99459,0.0,1.03678]
[1779371934589,56.91,77028.2,0.0,0.99458,0.0,1.03853]
[1779371939630,56.91,77028.77,0.0,0.99458,0.0,1.03814]
[1779371944667,56.91,77028.66,0.0,0.99458,0.0,1.03821]
[1779371949699,56.91,77022.27,0.0,0.99456,0.0,1.04258]
[1779371952720,56.91,77028.14,0.0,0.99458,0.0,1.03857]
[1779371955744,56.91,77033.14,0.0,0.9946,0.0,1.03516]
[1779371957754,56.91,77042.06,0.0,0.99464,0.0,1.02911]
[1779371959771,56.91,77047.71,0.0,0.99466,0.0,1.0253]
[1779371960775,56.91,77053.19,0.0,0.99468,0.0,1.02161]
[1779371965813,56.91,77055.97,0.0,0.99469,0.0,1.01974]
[1779371970847,56.91,77055.12,0.0,0.99469,0.0,1.02031]
[1779371974875,56.91,77049.86,0.0,0.99467,0.0,1.02289]
[1779371979910,56.91,77052.38,0.0,0.99468,0.0,1.0212]
[1779371984945,56.91,77046.21,0.0,0.99466,0.0,1.02535]
[1779371985952,56.91,77040.23,0.0,0.99464,0.0,1.02939]
[1779371990997,56.91,77042.76,0.0,0.99465,0.0,1.02768]
[1779371992016,56.91,77048.7,0.0,0.99467,0.0,1.02367]
[1779371993001,56.91,77059.13,0.0,0.99471,0.0,1.01667]
[1779371994008,56.91,77065.6,0.0,0.99474,0.0,1.01235]
[1779371996021,56.91,77068.04,0.0,0.99475,0.0,1.01072]
[1779371999042,56.91,77074.92,0.0,0.99477,0.0,1.00615]
[1779372004083,56.91,77081.28,0.0,0.9948,0.0,1.00193]
[1779372005091,56.91,77084.19,0.0,0.99481,0.0,1.00001]
[1779372009121,56.91,77093.38,0.0,0.99485,0.0,0.99396]
[1779372010587,56.91,77101.73,0.0,0.99488,0.0,0.98849]
[1779372011133,56.91,77101.73,0.0,0.99488,0.0,0.98849]
[1779372014153,56.91,77109.04,0.0,0.99491,0.0,0.98372]
[1779372015161,56.91,77115.37,0.0,0.99493,0.0,0.97961]
[1779372020657,56.91,77112.61,0.0,0.99492,0.0,0.9814]
[1779372023217,56.91,77107.63,0.0,0.9949,0.0,0.98464]
[1779372028252,56.91,77100.86,0.0,0.99488,0.0,0.98906]
[1779372029272,56.91,77098.15,0.0,0.99487,0.0,0.99083]
[1779372032294,56.91,77090.94,0.0,0.99484,0.0,0.99463]
[1779372034316,56.91,77086.46,0.0,0.99482,0.0,0.99757]
[1779372035317,56.91,77081.41,0.0,0.9948,0.0,1.00091]
[1779372036326,56.91,77074.9,0.0,0.99478,0.0,1.00522]
[1779372037331,56.91,77070.84,0.0,0.99476,0.0,1.00791]
[1779372041360,56.91,77066.43,0.0,0.99475,0.0,1.01085]
[1779372044381,56.91,77076.59,0.0,0.99479,0.0,1.0041]
[1779372045387,56.91,77076.64,0.0,0.99479,0.0,1.00406]
[1779372046394,56.91,77071.36,0.0,0.99477,0.0,1.00757]
[1779372047418,56.91,77069.95,0.0,0.99476,0.0,1.0085]
[1779372048409,56.91,77075.48,0.0,0.99478,0.0,1.00483]
[1779372049421,56.91,77082.69,0.0,0.99481,0.0,1.00006]
[1779372050875,56.91,77083.98,0.0,0.99481,0.0,0.99921]
[1779372052441,56.91,77090.72,0.0,0.99484,0.0,0.99477]
[1779372053448,56.91,77096.29,0.0,0.99486,0.0,0.99112]
[1779372054455,56.91,77094.6,0.0,0.99486,0.0,0.99222]
[1779372055462,56.91,77088.67,0.0,0.99483,0.0,0.99612]
[1779372057475,56.91,77094.09,0.0,0.99485,0.0,0.99256]
[1779372062557,56.91,77091.49,0.0,0.99484,0.0,0.99427]
[1779372068565,56.91,77088.92,0.0,0.99483,0.0,0.99596]
[1779372069569,56.91,77083.19,0.0,0.99481,0.0,0.99973]
[1779372071019,56.91,77080.05,0.0,0.9948,0.0,1.00181]
[1779372072587,56.91,77089.43,0.0,0.99484,0.0,0.99562]
[1779372073595,56.91,77096.12,0.0,0.99486,0.0,0.99123]
[1779372074603,56.91,77100.91,0.0,0.99488,0.0,0.98809]
[1779372076631,56.91,77103.49,0.0,0.99489,0.0,0.98641]
[1779372077641,56.91,77111.38,0.0,0.99492,0.0,0.98127]
[1779372078635,56.91,77124.82,0.0,0.99497,0.0,0.97258]
[1779372079642,56.91,77127.15,0.0,0.99498,0.0,0.97108]
[1779372081092,56.91,77118.78,0.0,0.99495,0.0,0.97648]
[1779372082664,56.91,77107.38,0.0,0.99491,0.0,0.98387]
[1779372083674,56.91,77106.1,0.0,0.9949,0.0,0.98471]
[1779372088714,56.91,77106.95,0.0,0.9949,0.0,0.98415]
[1779372089717,56.91,77098.41,0.0,0.99487,0.0,0.98973]
[1779372091181,56.91,77087.44,0.0,0.99483,0.0,0.99599]
[1779372091730,56.91,77087.21,0.0,0.99483,0.0,0.99614]
[1779372092737,56.91,77092.3,0.0,0.99485,0.0,0.9928]
[1779372093744,56.91,77097.46,0.0,0.99487,0.0,0.98942]
[1779372094752,56.91,77100.68,0.0,0.99488,0.0,0.98731]
[1779372096765,56.91,77104.81,0.0,0.9949,0.0,0.98462]
[1779372099788,56.91,77113.78,0.0,0.99494,0.0,0.97879]
[1779372104821,56.91,77108.45,0.0,0.99491,0.0,0.98225]
[1779372106841,56.91,77105.19,0.0,0.9949,0.0,0.98437]
[1779372107846,56.91,77097.14,0.0,0.99487,0.0,0.98963]
[1779372108850,56.91,77087.45,0.0,0.99483,0.0,0.99599]
[1779372109857,56.91,77087.34,0.0,0.99483,0.0,0.99606]
[1779372112876,56.91,77079.21,0.0,0.9948,0.0,1.00142]
[1779372114890,56.91,77087.17,0.0,0.99483,0.0,0.99617]
[1779372119926,56.91,77088.41,0.0,0.99484,0.0,0.99535]
[1779372121941,56.91,77086.47,0.0,0.99483,0.0,0.99663]
[1779372122948,56.91,77093.92,0.0,0.99486,0.0,0.99174]
[1779372123974,56.91,77095.55,0.0,0.99486,0.0,0.99067]
[1779372125984,56.91,77107.87,0.0,0.99491,0.0,0.98263]
[1779372126994,56.91,77115.05,0.0,0.99494,0.0,0.97797]
[1779372127998,56.91,77116.95,0.0,0.99495,0.0,0.97674]
[1779372133037,56.91,77121.21,0.0,0.99496,0.0,0.97398]
[1779372134050,56.91,77127.18,0.0,0.99499,0.0,0.97014]
[1779372135052,56.91,77127.7,0.0,0.99499,0.0,0.9698]
[1779372140087,56.91,77130.23,0.0,0.995,0.0,0.96818]
[1779372145123,56.91,77134.34,0.0,0.99501,0.0,0.96554]
[1779372148143,56.91,77142.92,0.0,0.99505,0.0,0.96006]
[1779372150159,56.91,77151.68,0.0,0.99508,0.0,0.95449]
[1779372151165,56.91,77160.11,0.0,0.99511,0.0,0.94825]
[1779372152200,56.91,77159.95,0.0,0.99511,0.0,0.94835]
[1779372154196,56.91,77165.05,0.0,0.99513,0.0,0.94514]
[1779372155204,56.91,77170.67,0.0,0.99515,0.0,0.94161]
[1779372160238,56.91,77172.43,0.0,0.99516,0.0,0.94051]
[1779372165274,56.91,77161.65,0.0,0.99512,0.0,0.94728]
[1779372166282,56.91,77155.54,0.0,0.9951,0.0,0.95114]
[1779372170310,56.91,77150.61,0.0,0.99508,0.0,0.95426]
[1779372171760,56.91,77142.85,0.0,0.99505,0.0,0.95919]
[1779372172322,56.91,77142.85,0.0,0.99505,0.0,0.95919]
[1779372174339,56.91,77138.12,0.0,0.99503,0.0,0.96221]
[1779372177360,56.91,77146.47,0.0,0.99506,0.0,0.95689]
[1779372178369,56.91,77151.9,0.0,0.99508,0.0,0.95344]
[1779372183404,56.91,77150.45,0.0,0.99508,0.0,0.95436]
[1779372185425,56.91,77157.8,0.0,0.99511,0.0,0.94971]
[1779372189453,56.91,77152.29,0.0,0.99509,0.0,0.95319]
[1779372191909,56.91,77145.73,0.0,0.99506,0.0,0.95736]
[1779372194485,56.91,77142.71,0.0,0.99505,0.0,0.95928]
[1779372197506,56.91,77154.75,0.0,0.99509,0.0,0.95164]
[1779372198518,56.91,77159.04,0.0,0.99511,0.0,0.94893]
[1779372203549,56.91,77160.35,0.0,0.99512,0.0,0.9481]
[1779372208588,56.91,77151.41,0.0,0.99508,0.0,0.95375]
[1779372209590,56.91,77153.28,0.0,0.99509,0.0,0.95257]
[1779372212054,56.91,77161.44,0.0,0.99512,0.0,0.94651]
[1779372214629,56.91,77166.44,0.0,0.99514,0.0,0.94336]
[1779372217648,56.91,77173.42,0.0,0.99517,0.0,0.93899]
[1779372222125,56.91,77175.14,0.0,0.99517,0.0,0.93791]
[1779372224700,56.91,77170.01,0.0,0.99516,0.0,0.94112]
[1779372225708,56.91,77161.78,0.0,0.99513,0.0,0.94629]
[1779372226717,56.91,77163.13,0.0,0.99513,0.0,0.94544]
[1779372232202,56.91,77164.55,0.0,0.99514,0.0,0.94455]
[1779372236785,56.91,77152.64,0.0,0.99509,0.0,0.95207]
[1779372237795,56.91,77152.53,0.0,0.99509,0.0,0.95213]
[1779372240813,56.91,77146.84,0.0,0.99507,0.0,0.95574]
[1779372242274,56.91,77145.48,0.0,0.99506,0.0,0.95661]
[1779372244841,56.91,77152.22,0.0,0.99509,0.0,0.95233]
[1779372245849,56.91,77153.69,0.0,0.9951,0.0,0.9514]
[1779372250883,56.91,77158.31,0.0,0.99511,0.0,0.94848]
[1779372252354,56.91,77172.2,0.0,0.99516,0.0,0.93975]
[1779372252897,56.91,77172.02,0.0,0.99516,0.0,0.93987]
[1779372254914,56.91,77181.68,0.0,0.9952,0.0,0.93384]
[1779372257941,56.91,77176.23,0.0,0.99518,0.0,0.93723]
[1779372260959,56.91,77165.81,0.0,0.99514,0.0,0.94376]
[1779372265995,56.91,77174.56,0.0,0.99517,0.0,0.93828]
[1779372271031,56.91,77171.57,0.0,0.99517,0.0,0.93925]
[1779372273048,56.91,77179.4,0.0,0.99519,0.0,0.93436]
[1779372277075,56.91,77183.62,0.0,0.99521,0.0,0.93173]
[1779372282110,56.91,77180.92,0.0,0.9952,0.0,0.93341]
[1779372284136,56.91,77171.99,0.0,0.99517,0.0,0.93899]
[1779372285146,56.91,77164.45,0.0,0.99514,0.0,0.94371]
[1779372287158,56.91,77157.39,0.0,0.99511,0.0,0.94816]
[1779372292192,56.91,77154.63,0.0,0.9951,0.0,0.9499]
[1779372294207,56.91,77148.34,0.0,0.99508,0.0,0.95388]
[1779372299243,56.91,77148.68,0.0,0.99508,0.0,0.95367]
[1779372304277,56.91,77148.34,0.0,0.99508,0.0,0.95388]
[1779372309312,56.91,77155.49,0.0,0.99511,0.0,0.94936]
[1779372314347,56.91,77152.12,0.0,0.99509,0.0,0.95149]
[1779372319381,56.91,77157.09,0.0,0.99511,0.0,0.94835]
[1779372324419,56.91,77166.35,0.0,0.99515,0.0,0.94252]
[1779372329452,56.91,77168.01,0.0,0.99515,0.0,0.94148]
[1779372333481,56.91,77161.65,0.0,0.99513,0.0,0.94457]
[1779372334490,56.91,77155.21,0.0,0.99511,0.0,0.94863]
[1779372336505,56.91,77149.93,0.0,0.99509,0.0,0.95197]
[1779372341591,56.91,77150.32,0.0,0.99509,0.0,0.95172]
[1779372347581,56.91,77153.2,0.0,0.9951,0.0,0.9499]
[1779372353123,56.91,77124.84,0.0,0.995,0.0,0.96797]
[1779372354647,56.91,77121.53,0.0,0.99498,0.0,0.97009]
[1779372357668,56.91,77106.17,0.0,0.99492,0.0,0.98002]
[1779372358679,56.91,77098.26,0.0,0.99489,0.0,0.98517]
[1779372359683,56.91,77099.69,0.0,0.9949,0.0,0.98424]
[1779372360692,56.91,77108.16,0.0,0.99493,0.0,0.97873]
[1779372361700,56.91,77108.92,0.0,0.99494,0.0,0.97824]
[1779372363199,56.91,77093.92,0.0,0.99488,0.0,0.988]
[1779372364723,56.91,77086.24,0.0,0.99485,0.0,0.99303]
[1779372365730,56.91,77086.94,0.0,0.99485,0.0,0.99257]
[1779372369760,56.91,77094.05,0.0,0.99488,0.0,0.98792]
[1779372370763,56.91,77096.29,0.0,0.99489,0.0,0.98645]
[1779372373315,56.91,77104.5,0.0,0.99492,0.0,0.98111]
[1779372374791,56.91,77105.86,0.0,0.99492,0.0,0.98022]
[1779372376806,56.91,77099.52,0.0,0.9949,0.0,0.98435]
[1779372381840,56.91,77102.96,0.0,0.99491,0.0,0.98211]
[1779372383386,56.91,77096.16,0.0,0.99489,0.0,0.98654]
[1779372383853,56.91,77096.16,0.0,0.99489,0.0,0.98654]
[1779372385877,56.91,77080.39,0.0,0.99482,0.0,0.99688]
[1779372386885,56.91,77071.17,0.0,0.99479,0.0,1.00297]
[1779372387891,56.91,77067.3,0.0,0.99477,0.0,1.00554]
[1779372390913,56.91,77060.25,0.0,0.99474,0.0,1.01023]
[1779372391922,56.91,77060.81,0.0,0.99475,0.0,1.00891]
[1779372396957,56.91,77060.61,0.0,0.99475,0.0,1.00904]
[1779372401999,56.91,77061.73,0.0,0.99476,0.0,1.00829]
[1779372407046,56.91,77035.72,0.0,0.99465,0.0,1.02573]
[1779372408060,56.91,77030.32,0.0,0.99463,0.0,1.02938]
[1779372409060,56.91,77024.81,0.0,0.99461,0.0,1.03312]
[1779372410068,56.91,77017.24,0.0,0.99458,0.0,1.03827]
[1779372411083,56.91,77017.83,0.0,0.99458,0.0,1.03787]
[1779372413087,56.91,77012.59,0.0,0.99456,0.0,1.04145]
[1779372417122,56.91,77030.45,0.0,0.99463,0.0,1.02929]
[1779372418133,56.91,77033.66,0.0,0.99464,0.0,1.02712]
[1779372421151,56.91,77027.69,0.0,0.99462,0.0,1.03116]
[1779372423176,56.91,77014.43,0.0,0.99456,0.0,1.04019]
[1779372424178,56.91,77016.57,0.0,0.99457,0.0,1.03873]
[1779372425186,56.91,77033.1,0.0,0.99464,0.0,1.0275]
[1779372426194,56.91,77035.2,0.0,0.99465,0.0,1.02608]
[1779372428206,56.91,77030.0,0.0,0.99463,0.0,1.0296]
[1779372430227,56.91,77020.94,0.0,0.99459,0.0,1.03575]
[1779372431235,56.91,77015.92,0.0,0.99457,0.0,1.03917]
[1779372432241,56.91,77009.33,0.0,0.99454,0.0,1.04368]
[1779372433247,56.91,77007.6,0.0,0.99454,0.0,1.04487]
[1779372438284,56.91,76999.75,0.0,0.9945,0.0,1.05027]
[1779372441311,56.91,77000.43,0.0,0.99451,0.0,1.0498]
[1779372443319,56.91,77011.71,0.0,0.99455,0.0,1.04205]
[1779372444326,56.91,77011.99,0.0,0.99455,0.0,1.04186]
[1779372446340,56.91,77003.95,0.0,0.99452,0.0,1.04737]
[1779372448358,56.91,77002.13,0.0,0.99451,0.0,1.04863]
[1779372450370,56.91,76994.82,0.0,0.99448,0.0,1.05367]
[1779372452384,56.91,77000.19,0.0,0.99451,0.0,1.04899]
[1779372454398,56.91,77014.95,0.0,0.99457,0.0,1.03887]
[1779372455405,56.91,77012.11,0.0,0.99456,0.0,1.04081]
[1779372457422,56.91,77004.44,0.0,0.99453,0.0,1.04606]
[1779372459433,56.91,77001.46,0.0,0.99452,0.0,1.04811]
[1779372461447,56.91,77010.03,0.0,0.99455,0.0,1.04223]
[1779372462454,56.91,77016.19,0.0,0.99458,0.0,1.03802]
[1779372463461,56.91,77016.76,0.0,0.99458,0.0,1.03763]
[1779372466482,56.91,77008.6,0.0,0.99455,0.0,1.04321]
[1779372468496,56.91,77004.93,0.0,0.99453,0.0,1.04573]
[1779372473531,56.91,77008.37,0.0,0.99454,0.0,1.04337]
[1779372477559,56.91,77009.85,0.0,0.99455,0.0,1.04235]
[1779372482595,56.91,77004.37,0.0,0.99453,0.0,1.04611]
[1779372485615,56.91,77011.81,0.0,0.99456,0.0,1.04101]
[1779372486621,56.91,77011.77,0.0,0.99456,0.0,1.04104]
[1779372491657,56.91,77012.71,0.0,0.99456,0.0,1.0404]
[1779372496692,56.91,77012.69,0.0,0.99456,0.0,1.04041]
[1779372497700,56.91,77020.41,0.0,0.99459,0.0,1.03515]
[1779372498710,56.91,77017.11,0.0,0.99458,0.0,1.03739]
[1779372502735,56.91,77011.43,0.0,0.99456,0.0,1.04127]
[1779372507771,56.91,77013.7,0.0,0.99457,0.0,1.03972]
[1779372509786,56.91,77023.48,0.0,0.99461,0.0,1.03306]
[1779372514820,56.91,77027.72,0.0,0.99463,0.0,1.02922]
[1779372515828,56.91,77033.74,0.0,0.99465,0.0,1.02515]
[1779372516834,56.91,77041.51,0.0,0.99468,0.0,1.01991]
[1779372518848,56.91,77048.78,0.0,0.99471,0.0,1.01504]
[1779372521869,56.91,77039.45,0.0,0.99468,0.0,1.0213]
[1779372526904,56.91,77037.99,0.0,0.99467,0.0,1.02228]
[1779372531941,56.91,77042.22,0.0,0.99469,0.0,1.01944]
[1779372534475,56.91,77026.51,0.0,0.99462,0.0,1.03004]
[1779372534960,56.91,77026.51,0.0,0.99462,0.0,1.03004]
[1779372539995,56.91,77025.73,0.0,0.99462,0.0,1.03057]
[1779372541017,56.91,77031.53,0.0,0.99464,0.0,1.02664]
[1779372542010,56.91,77044.78,0.0,0.9947,0.0,1.01772]
[1779372543022,56.91,77048.54,0.0,0.99471,0.0,1.0152]
[1779372544545,56.91,77066.77,0.0,0.99479,0.0,1.00306]
[1779372545031,56.91,77066.77,0.0,0.99479,0.0,1.00306]
[1779372546040,56.91,77073.41,0.0,0.99481,0.0,0.99867]
[1779372547046,56.91,77071.48,0.0,0.9948,0.0,0.99994]
[1779372551075,56.91,77067.76,0.0,0.99479,0.0,1.0024]
[1779372554617,56.91,77073.26,0.0,0.99481,0.0,0.99876]
[1779372557122,56.91,77082.77,0.0,0.99485,0.0,0.9925]
[1779372558129,56.91,77087.63,0.0,0.99487,0.0,0.98932]
[1779372559137,56.91,77094.57,0.0,0.99489,0.0,0.98478]
[1779372560157,56.91,77106.25,0.0,0.99494,0.0,0.97719]
[1779372561148,56.91,77112.65,0.0,0.99496,0.0,0.97305]
[1779372562158,56.91,77113.46,0.0,0.99497,0.0,0.97253]
[1779372567189,56.91,77112.81,0.0,0.99496,0.0,0.97295]
[1779372569205,56.91,77107.47,0.0,0.99494,0.0,0.9764]
[1779372574759,56.91,77097.16,0.0,0.99491,0.0,0.98216]
[1779372576253,56.91,77102.41,0.0,0.99493,0.0,0.97875]
[1779372577261,56.91,77109.11,0.0,0.99495,0.0,0.97441]
[1779372580292,56.91,77113.84,0.0,0.99497,0.0,0.97136]
[1779372582299,56.91,77121.48,0.0,0.995,0.0,0.96645]
[1779372584314,56.91,77128.1,0.0,0.99503,0.0,0.96221]
[1779372586332,56.91,77133.93,0.0,0.99505,0.0,0.95849]
[1779372589346,56.91,77127.37,0.0,0.99502,0.0,0.96267]
[1779372594382,56.91,77127.52,0.0,0.99502,0.0,0.96258]
[1779372599417,56.91,77131.12,0.0,0.99504,0.0,0.96028]
[1779372602452,56.91,77139.99,0.0,0.99507,0.0,0.95463]
[1779372607476,56.91,77134.01,0.0,0.99505,0.0,0.95844]
[1779372611503,56.91,77140.92,0.0,0.99508,0.0,0.95404]
[1779372614525,56.91,77147.36,0.0,0.9951,0.0,0.94996]
[1779372619560,56.91,77150.82,0.0,0.99511,0.0,0.94778]
[1779372624594,56.91,77151.26,0.0,0.99511,0.0,0.9475]
[1779372626616,56.91,77123.75,0.0,0.99501,0.0,0.96499]
[1779372627619,56.91,77099.36,0.0,0.99492,0.0,0.98073]
[1779372628627,56.91,77088.91,0.0,0.99488,0.0,0.98755]
[1779372629635,56.91,77087.56,0.0,0.99487,0.0,0.98843]
[1779372632677,56.91,77079.39,0.0,0.99484,0.0,0.99285]
[1779372633681,56.91,77079.5,0.0,0.99484,0.0,0.99278]
[1779372634704,56.91,77071.35,0.0,0.99481,0.0,0.99814]
[1779372635698,56.91,77066.11,0.0,0.99479,0.0,1.00161]
[1779372640732,56.91,77070.32,0.0,0.99481,0.0,0.99882]
[1779372642746,56.91,77076.68,0.0,0.99483,0.0,0.99463]
[1779372643753,56.91,77084.78,0.0,0.99487,0.0,0.98931]
[1779372646775,56.91,77075.79,0.0,0.99483,0.0,0.99522]
[1779372648789,56.91,77067.18,0.0,0.9948,0.0,1.0009]
[1779372653823,56.91,77067.34,0.0,0.9948,0.0,1.00079]
[1779372655839,56.91,77061.4,0.0,0.99477,0.0,1.00473]
[1779372660873,56.91,77066.32,0.0,0.99479,0.0,1.00147]
[1779372665405,56.91,77073.78,0.0,0.99482,0.0,0.99654]
[1779372670952,56.91,77070.98,0.0,0.99481,0.0,0.99839]
[1779372672958,56.91,77076.16,0.0,0.99483,0.0,0.99497]
[1779372675475,56.91,77083.71,0.0,0.99486,0.0,0.99002]
[1779372681016,56.91,77076.72,0.0,0.99483,0.0,0.99461]
[1779372682023,56.91,77067.84,0.0,0.9948,0.0,1.00046]
[1779372687058,56.91,77066.02,0.0,0.99479,0.0,1.00167]
[1779372689072,56.91,77072.41,0.0,0.99482,0.0,0.99744]
[1779372694109,56.91,77074.52,0.0,0.99483,0.0,0.99511]
[1779372699145,56.91,77075.22,0.0,0.99483,0.0,0.99465]
[1779372704180,56.91,77072.24,0.0,0.99482,0.0,0.99662]
[1779372707202,56.91,77057.3,0.0,0.99476,0.0,1.00651]
[1779372708221,56.91,77053.96,0.0,0.99475,0.0,1.00873]
[1779372710228,56.91,77047.19,0.0,0.99472,0.0,1.01325]
[1779372715756,56.91,77043.76,0.0,0.99471,0.0,1.01554]
[1779372721305,56.91,77042.07,0.0,0.9947,0.0,1.01667]
[1779372724325,56.91,77047.37,0.0,0.99472,0.0,1.01313]
[1779372725827,56.91,77053.72,0.0,0.99475,0.0,1.00889]
[1779372731374,56.91,77050.55,0.0,0.99474,0.0,1.011]
[1779372735896,56.91,77059.07,0.0,0.99477,0.0,1.00533]
[1779372738424,56.91,77065.81,0.0,0.9948,0.0,1.00086]
[1779372739431,56.91,77067.55,0.0,0.9948,0.0,0.99971]
[1779372744467,56.91,77060.9,0.0,0.99478,0.0,1.00412]
[1779372749502,56.91,77066.0,0.0,0.9948,0.0,1.00074]
[1779372754536,56.91,77071.54,0.0,0.99482,0.0,0.99614]
[1779372756550,56.91,77080.93,0.0,0.99486,0.0,0.98997]
[1779372757558,56.91,77089.65,0.0,0.99489,0.0,0.98427]
[1779372758566,56.91,77091.52,0.0,0.9949,0.0,0.98305]
[1779372763601,56.91,77092.12,0.0,0.9949,0.0,0.98266]
[1779372767629,56.91,77085.06,0.0,0.99488,0.0,0.98726]
[1779372768640,56.91,77091.88,0.0,0.9949,0.0,0.98281]
[1779372769644,56.91,77100.21,0.0,0.99493,0.0,0.9774]
[1779372770652,56.91,77102.29,0.0,0.99494,0.0,0.97605]
[1779372774683,56.91,77097.16,0.0,0.99492,0.0,0.97938]
[1779372778708,56.91,77080.02,0.0,0.99486,0.0,0.99056]
[1779372779716,56.91,77080.43,0.0,0.99486,0.0,0.99029]
[1779372782737,56.91,77072.48,0.0,0.99483,0.0,0.99552]
[1779372784752,56.91,77068.63,0.0,0.99481,0.0,0.99806]
[1779372786765,56.91,77047.42,0.0,0.99473,0.0,1.01214]
[1779372787772,56.91,77038.28,0.0,0.99469,0.0,1.01826]
[1779372788780,56.91,77038.34,0.0,0.99469,0.0,1.01822]
[1779372790797,56.91,77030.24,0.0,0.99466,0.0,1.02367]
[1779372792807,56.91,77029.49,0.0,0.99466,0.0,1.02418]
[1779372796835,56.91,77022.41,0.0,0.99463,0.0,1.02897]
[1779372798848,56.91,77014.67,0.0,0.9946,0.0,1.03422]
[1779372803885,56.91,77014.74,0.0,0.9946,0.0,1.03418]
[1779372806907,56.91,77021.93,0.0,0.99462,0.0,1.02929]
[1779372807914,56.91,77019.89,0.0,0.99462,0.0,1.03068]
[1779372808930,56.91,77007.59,0.0,0.99457,0.0,1.03905]
[1779372809930,56.91,76991.55,0.0,0.9945,0.0,1.05006]
[1779372810935,56.91,76993.29,0.0,0.99451,0.0,1.04886]
[1779372815974,56.91,76994.5,0.0,0.99452,0.0,1.04706]
[1779372817988,56.91,77002.36,0.0,0.99455,0.0,1.04166]
[1779372821013,56.91,76994.53,0.0,0.99452,0.0,1.04704]
[1779372823023,56.91,77002.25,0.0,0.99455,0.0,1.04174]
[1779372824032,56.91,77008.52,0.0,0.99458,0.0,1.03745]
[1779372825039,56.91,77006.58,0.0,0.99457,0.0,1.03877]
[1779372827052,56.91,77003.32,0.0,0.99455,0.0,1.041]
[1779372830073,56.91,77012.56,0.0,0.99459,0.0,1.0347]
[1779372831084,56.91,77014.55,0.0,0.9946,0.0,1.03334]
[1779372836115,56.91,77008.42,0.0,0.99457,0.0,1.03752]
[1779372841152,56.91,77007.9,0.0,0.99457,0.0,1.03787]
[1779372846185,56.91,77006.11,0.0,0.99457,0.0,1.0391]
[1779372849206,56.91,77012.05,0.0,0.99459,0.0,1.03504]
[1779372854241,56.91,77007.0,0.0,0.99457,0.0,1.03849]
[1779372857808,56.91,77000.97,0.0,0.99454,0.0,1.04261]
[1779372861294,56.91,76995.8,0.0,0.99452,0.0,1.04616]
[1779372866327,56.91,76996.81,0.0,0.99453,0.0,1.04547]
[1779372871361,56.91,77000.69,0.0,0.99455,0.0,1.04183]
[1779372875390,56.91,76994.94,0.0,0.99452,0.0,1.04578]
[1779372880425,56.91,77002.91,0.0,0.99456,0.0,1.04031]
[1779372882440,56.91,77007.18,0.0,0.99457,0.0,1.0374]
[1779372888020,56.91,77005.43,0.0,0.99457,0.0,1.03859]
[1779372891503,56.91,76994.84,0.0,0.99452,0.0,1.04585]
[1779372892510,56.91,76992.79,0.0,0.99452,0.0,1.04726]
[1779372894634,56.91,77031.54,0.0,0.99467,0.0,1.02088]
[1779372895592,56.91,77059.49,0.0,0.99478,0.0,1.00222]
[1779372896585,56.91,77043.41,0.0,0.99472,0.0,1.01292]
[1779372898121,56.91,77027.51,0.0,0.99466,0.0,1.0236]
[1779372899609,56.91,77020.93,0.0,0.99463,0.0,1.02805]
[1779372900629,56.91,77026.76,0.0,0.99465,0.0,1.02411]
[1779372901627,56.91,77032.64,0.0,0.99468,0.0,1.02014]
[1779372902633,56.91,77034.14,0.0,0.99468,0.0,1.01913]
[1779372904651,56.91,77026.55,0.0,0.99465,0.0,1.02425]
[1779372905656,56.91,77018.36,0.0,0.99462,0.0,1.02979]
[1779372906664,56.91,77014.78,0.0,0.99461,0.0,1.03222]
[1779372910694,56.91,77005.9,0.0,0.99457,0.0,1.03827]
[1779372914724,56.91,77000.15,0.0,0.99455,0.0,1.0422]
[1779372915727,56.91,76990.56,0.0,0.99451,0.0,1.04879]
[1779372916735,56.91,76986.76,0.0,0.99449,0.0,1.05141]
[1779372918749,56.91,76980.74,0.0,0.99447,0.0,1.05558]
[1779372920763,56.91,76986.51,0.0,0.99449,0.0,1.05159]
[1779372921770,56.91,76992.93,0.0,0.99452,0.0,1.04716]
[1779372922777,56.91,77003.65,0.0,0.99456,0.0,1.03981]
[1779372923839,56.91,76994.52,0.0,0.99452,0.0,1.04607]
[1779372924820,56.91,76979.02,0.0,0.99446,0.0,1.05677]
[1779372925819,56.91,76976.98,0.0,0.99445,0.0,1.05819]
[1779372926826,56.91,76982.74,0.0,0.99447,0.0,1.05419]
[1779372927833,56.91,76989.79,0.0,0.9945,0.0,1.04932]
[1779372928840,56.91,76992.04,0.0,0.99451,0.0,1.04777]
[1779372932871,56.91,76974.47,0.0,0.99444,0.0,1.05895]
[1779372933878,56.91,76973.88,0.0,0.99444,0.0,1.05936]
[1779372937903,56.91,76980.29,0.0,0.99447,0.0,1.05491]
[1779372941931,56.91,76975.19,0.0,0.99445,0.0,1.05845]
[1779372943945,56.91,76983.27,0.0,0.99448,0.0,1.05285]
[1779372945959,56.91,76973.71,0.0,0.99444,0.0,1.05947]
[1779372946973,56.91,76969.57,0.0,0.99442,0.0,1.06236]
[1779372947980,56.91,76969.26,0.0,0.99442,0.0,1.06257]
[1779372951000,56.91,76963.29,0.0,0.9944,0.0,1.06674]
[1779372954020,56.91,76957.62,0.0,0.99437,0.0,1.07071]
[1779372956034,56.91,76948.19,0.0,0.99433,0.0,1.07734]
[1779372957041,56.91,76946.34,0.0,0.99433,0.0,1.07865]
[1779372961162,56.91,76940.71,0.0,0.9943,0.0,1.08263]
[1779372962099,56.91,76912.71,0.0,0.99418,0.0,1.10261]
[1779372963107,56.91,76903.3,0.0,0.99414,0.0,1.1094]
[1779372964113,56.91,76902.59,0.0,0.99414,0.0,1.10991]
[1779372965121,56.91,76907.73,0.0,0.99416,0.0,1.1062]
[1779372966127,56.91,76918.07,0.0,0.9942,0.0,1.09876]
[1779372967136,56.91,76918.36,0.0,0.9942,0.0,1.09855]
[1779372971170,56.91,76922.94,0.0,0.99422,0.0,1.09527]
[1779372972175,56.91,76931.24,0.0,0.99426,0.0,1.08935]
[1779372973181,56.91,76937.11,0.0,0.99429,0.0,1.08518]
[1779372975196,56.91,76925.76,0.0,0.99424,0.0,1.09326]
[1779372976201,56.91,76918.79,0.0,0.99421,0.0,1.09824]
[1779372978219,56.91,76934.22,0.0,0.99427,0.0,1.08723]
[1779372979226,56.91,76939.99,0.0,0.9943,0.0,1.08314]
[1779372984266,56.91,76936.09,0.0,0.99428,0.0,1.0859]
[1779372986281,56.91,76920.99,0.0,0.99422,0.0,1.09667]
[1779372987294,56.91,76908.84,0.0,0.99416,0.0,1.1054]
[1779372989301,56.91,76900.9,0.0,0.99413,0.0,1.11113]
[1779372992322,56.91,76895.82,0.0,0.99411,0.0,1.1138]
[1779372994336,56.91,76890.75,0.0,0.99409,0.0,1.11748]
[1779372996352,56.91,76878.78,0.0,0.99404,0.0,1.12622]
[1779373001390,56.91,76884.61,0.0,0.99406,0.0,1.12196]
[1779373004413,56.91,76889.9,0.0,0.99409,0.0,1.1181]
[1779373006425,56.91,76900.91,0.0,0.99413,0.0,1.11011]
[1779373008967,56.91,76909.4,0.0,0.99417,0.0,1.10398]
[1779373010456,56.91,76911.82,0.0,0.99418,0.0,1.10224]
[1779373013483,56.91,76918.24,0.0,0.99421,0.0,1.09763]
[1779373019038,56.91,76916.61,0.0,0.9942,0.0,1.0988]
[1779373021542,56.91,76922.84,0.0,0.99423,0.0,1.09434]
[1779373023557,56.91,76917.8,0.0,0.99421,0.0,1.09794]
[1779373025575,56.91,76924.86,0.0,0.99424,0.0,1.09289]
[1779373027587,56.91,76932.04,0.0,0.99427,0.0,1.08778]
[1779373029601,56.91,76933.55,0.0,0.99428,0.0,1.0867]
[1779373034652,56.91,76937.41,0.0,0.99429,0.0,1.08396]
[1779373039685,56.91,76935.81,0.0,0.99429,0.0,1.0851]
[1779373042709,56.91,76941.03,0.0,0.99431,0.0,1.0814]
[1779373045741,56.91,76946.97,0.0,0.99433,0.0,1.07721]
[1779373046749,56.91,76960.21,0.0,0.99439,0.0,1.0679]
[1779373047754,56.91,76967.08,0.0,0.99442,0.0,1.0631]
[1779373049251,56.91,76967.23,0.0,0.99442,0.0,1.063]
[1779373053794,56.91,76968.56,0.0,0.99443,0.0,1.06109]
[1779373055807,56.91,76981.52,0.0,0.99448,0.0,1.0521]
[1779373056815,56.91,76982.97,0.0,0.99449,0.0,1.0511]
[1779373059322,56.91,76972.56,0.0,0.99445,0.0,1.05831]
[1779373061852,56.91,76979.2,0.0,0.99447,0.0,1.0537]
[1779373062856,56.91,76973.08,0.0,0.99445,0.0,1.05795]
[1779373063864,56.91,76960.41,0.0,0.9944,0.0,1.06678]
[1779373064871,56.91,76959.66,0.0,0.99439,0.0,1.0673]
[1779373069906,56.91,76958.87,0.0,0.99439,0.0,1.06785]
[1779373071921,56.91,76943.65,0.0,0.99432,0.0,1.07855]
[1779373072927,56.91,76934.07,0.0,0.99428,0.0,1.08533]
[1779373073934,56.91,76936.0,0.0,0.99429,0.0,1.08396]
[1779373079464,56.91,76937.86,0.0,0.9943,0.0,1.08265]
[1779373085012,56.91,76940.61,0.0,0.99431,0.0,1.0807]
[1779373087025,56.91,76932.65,0.0,0.99428,0.0,1.08634]
[1779373091054,56.91,76938.86,0.0,0.9943,0.0,1.08194]
[1779373093067,56.91,76946.8,0.0,0.99434,0.0,1.07633]
[1779373097098,56.91,76939.12,0.0,0.9943,0.0,1.08175]
[1779373098104,56.91,76932.29,0.0,0.99428,0.0,1.0866]
[1779373099114,56.91,76931.1,0.0,0.99427,0.0,1.08744]
[1779373100121,56.91,76925.17,0.0,0.99424,0.0,1.09167]
[1779373101126,56.91,76922.14,0.0,0.99423,0.0,1.09383]
[1779373103138,56.91,76931.32,0.0,0.99427,0.0,1.08729]
[1779373104147,56.91,76936.1,0.0,0.99429,0.0,1.08389]
[1779373106167,56.91,76933.99,0.0,0.99428,0.0,1.08539]
[1779373107175,56.91,76927.33,0.0,0.99425,0.0,1.09013]
[1779373108181,56.91,76923.99,0.0,0.99424,0.0,1.09251]
[1779373110195,56.91,76916.31,0.0,0.99421,0.0,1.098]
[1779373111226,56.91,76913.57,0.0,0.9942,0.0,1.09896]
[1779373113224,56.91,76901.26,0.0,0.99415,0.0,1.10782]
[1779373114229,56.91,76893.06,0.0,0.99411,0.0,1.11376]
[1779373115231,56.91,76890.13,0.0,0.9941,0.0,1.11589]
[1779373120275,56.91,76882.64,0.0,0.99406,0.0,1.12134]
[1779373123288,56.91,76880.71,0.0,0.99405,0.0,1.12275]
[1779373127316,56.91,76877.04,0.0,0.99404,0.0,1.12544]
[1779373132352,56.91,76880.34,0.0,0.99405,0.0,1.12302]
[1779373134365,56.91,76891.08,0.0,0.9941,0.0,1.1152]
[1779373135373,56.91,76898.42,0.0,0.99413,0.0,1.10987]
[1779373136379,56.91,76904.76,0.0,0.99416,0.0,1.10529]
[1779373141414,56.91,76906.38,0.0,0.99417,0.0,1.10413]
[1779373146450,56.91,76903.69,0.0,0.99416,0.0,1.10607]
[1779373150476,56.91,76910.43,0.0,0.99419,0.0,1.10121]
[1779373155512,56.91,76906.2,0.0,0.99417,0.0,1.10426]
[1779373160546,56.91,76886.12,0.0,0.99408,0.0,1.11881]
[1779373162561,56.91,76878.94,0.0,0.99405,0.0,1.12405]
[1779373166590,56.91,76872.89,0.0,0.99402,0.0,1.12848]
[1779373171623,56.91,76873.81,0.0,0.99403,0.0,1.12678]
[1779373175654,56.91,76879.56,0.0,0.99405,0.0,1.12257]
[1779373177666,56.91,76884.54,0.0,0.99408,0.0,1.11893]
[1779373180272,56.91,76890.21,0.0,0.9941,0.0,1.11481]
[1779373180691,56.91,76890.21,0.0,0.9941,0.0,1.11481]
[1779373185727,56.91,76889.13,0.0,0.9941,0.0,1.11559]
[1779373190326,56.91,76874.41,0.0,0.99403,0.0,1.12634]
[1779373195797,56.91,76875.67,0.0,0.99404,0.0,1.12541]
[1779373198816,56.91,76865.97,0.0,0.99399,0.0,1.13254]
[1779373201868,56.91,76849.0,0.0,0.99392,0.0,1.14509]
[1779373202859,56.91,76837.89,0.0,0.99387,0.0,1.15337]
[1779373203868,56.91,76809.13,0.0,0.99373,0.0,1.17506]
[1779373204889,56.91,76807.79,0.0,0.99373,0.0,1.17607]
[1779373205922,56.91,76810.38,0.0,0.99374,0.0,1.17408]
[1779373210526,56.91,76801.93,0.0,0.9937,0.0,1.18041]
[1779373211956,56.91,76802.14,0.0,0.9937,0.0,1.1802]
[1779373212964,56.91,76809.12,0.0,0.99373,0.0,1.17488]
[1779373213973,56.91,76806.38,0.0,0.99372,0.0,1.17691]
[1779373214977,56.91,76798.85,0.0,0.99369,0.0,1.18263]
[1779373215986,56.91,76800.18,0.0,0.99369,0.0,1.18158]
[1779373220601,56.91,76806.55,0.0,0.99372,0.0,1.17659]
[1779373222034,56.91,76820.19,0.0,0.99379,0.0,1.1662]
[1779373223040,56.91,76817.38,0.0,0.99378,0.0,1.16831]
[1779373224046,56.91,76809.76,0.0,0.99374,0.0,1.17407]
[1779373225056,56.91,76804.28,0.0,0.99371,0.0,1.17821]
[1779373227070,56.91,76816.74,0.0,0.99377,0.0,1.16869]
[1779373228078,56.91,76827.35,0.0,0.99382,0.0,1.16069]
[1779373229092,56.91,76830.03,0.0,0.99383,0.0,1.15865]
[1779373230675,56.91,76821.96,0.0,0.9938,0.0,1.16472]
[1779373232105,56.91,76821.4,0.0,0.9938,0.0,1.16408]
[1779373236133,56.91,76830.02,0.0,0.99384,0.0,1.15756]
[1779373237140,56.91,76831.81,0.0,0.99385,0.0,1.15622]
[1779373242175,56.91,76828.05,0.0,0.99383,0.0,1.15904]
[1779373243182,56.91,76821.71,0.0,0.9938,0.0,1.16381]
[1779373244190,56.91,76814.14,0.0,0.99377,0.0,1.16952]
[1779373245196,56.91,76813.75,0.0,0.99376,0.0,1.1698]
[1779373248217,56.91,76810.54,0.0,0.99375,0.0,1.17217]
[1779373253254,56.91,76809.82,0.0,0.99375,0.0,1.17258]
[1779373255268,56.9,76803.52,0.0,0.99372,0.0,1.1773]
[1779373257287,56.9,76801.94,0.0,0.99371,0.0,1.17842]
[1779373259307,56.9,76795.57,0.0,0.99368,0.0,1.1832]
[1779373260363,56.9,76789.86,0.0,0.99366,0.0,1.18753]
[1779373261349,56.9,76775.38,0.0,0.99359,0.0,1.19868]
[1779373262330,56.9,76761.7,0.0,0.99352,0.0,1.20917]
[1779373263338,56.89,76759.82,0.0,0.99352,0.0,1.20881]
[1779373264343,56.89,76769.02,0.0,0.99357,0.0,1.20166]
[1779373265351,56.89,76777.87,0.0,0.99361,0.0,1.19474]
[1779373266358,56.89,76773.61,0.0,0.99359,0.0,1.19797]
[1779373267369,56.89,76765.28,0.0,0.99355,0.0,1.20436]
[1779373268373,56.89,76759.84,0.0,0.99353,0.0,1.20851]
[1779373270387,56.88,76741.87,0.0,0.99344,0.0,1.22239]
[1779373271396,56.88,76741.56,0.0,0.99344,0.0,1.22253]
[1779373276430,56.87,76747.86,0.0,0.99348,0.0,1.21524]
[1779373277437,56.86,76750.28,0.0,0.9935,0.0,1.21326]
[1779373279450,56.86,76756.71,0.0,0.99353,0.0,1.20808]
[1779373284487,56.86,76756.58,0.0,0.99353,0.0,1.20781]
[1779373289521,56.86,76756.07,0.0,0.99353,0.0,1.20785]
[1779373293553,56.86,76748.87,0.0,0.9935,0.0,1.21208]
[1779373294567,56.86,76754.92,0.0,0.99353,0.0,1.20728]
[1779373295570,56.85,76767.16,0.0,0.99359,0.0,1.19771]
[1779373296577,56.85,76774.42,0.0,0.99363,0.0,1.19205]
[1779373297583,56.85,76773.59,0.0,0.99362,0.0,1.19265]
[1779373299597,56.85,76779.77,0.0,0.99365,0.0,1.1878]
[1779373301616,56.85,76791.22,0.0,0.99371,0.0,1.17897]
[1779373302621,56.85,76792.94,0.0,0.99371,0.0,1.17763]
[1779373307702,56.85,76793.46,0.0,0.99372,0.0,1.17716]
[1779373308693,56.85,76801.22,0.0,0.99375,0.0,1.17124]
[1779373309679,56.85,76811.85,0.0,0.9938,0.0,1.1632]
[1779373310740,56.85,76815.41,0.0,0.99382,0.0,1.16048]
[1779373312693,56.85,76818.27,0.0,0.99383,0.0,1.15833]
[1779373317729,56.85,76827.14,0.0,0.99387,0.0,1.15168]
[1779373319742,56.85,76831.19,0.0,0.99389,0.0,1.14865]
[1779373322763,56.85,76823.95,0.0,0.99386,0.0,1.15407]
[1779373327798,56.85,76825.98,0.0,0.99387,0.0,1.15255]
[1779373328805,56.85,76832.81,0.0,0.9939,0.0,1.14745]
[1779373329813,56.85,76842.78,0.0,0.99395,0.0,1.14003]
[1779373330820,56.85,76849.3,0.0,0.99397,0.0,1.13521]
[1779373331829,56.85,76851.59,0.0,0.99399,0.0,1.13351]
[1779373332849,56.85,76845.21,0.0,0.99396,0.0,1.13823]
[1779373334487,56.85,76843.16,0.0,0.99395,0.0,1.13975]
[1779373335855,56.85,76874.57,0.0,0.99409,0.0,1.11666]
[1779373336864,56.85,76876.08,0.0,0.99409,0.0,1.11556]
[1779373337869,56.85,76868.79,0.0,0.99406,0.0,1.12088]
[1779373338876,56.85,76861.81,0.0,0.99403,0.0,1.12599]
[1779373339886,56.85,76861.16,0.0,0.99403,0.0,1.12647]
[1779373342905,56.85,76855.28,0.0,0.994,0.0,1.13079]
[1779373344562,56.85,76848.39,0.0,0.99397,0.0,1.13588]
[1779373346934,56.85,76855.7,0.0,0.994,0.0,1.13048]
[1779373348947,56.85,76863.03,0.0,0.99404,0.0,1.1251]
[1779373351969,56.85,76868.44,0.0,0.99407,0.0,1.12011]
[1779373357004,56.85,76866.62,0.0,0.99406,0.0,1.12144]
[1779373362043,56.85,76868.75,0.0,0.99407,0.0,1.11989]
[1779373363054,56.85,76863.14,0.0,0.99404,0.0,1.12399]
[1779373364699,56.85,76852.32,0.0,0.99399,0.0,1.13194]
[1779373371106,56.85,76853.35,0.0,0.994,0.0,1.13118]
[1779373373126,56.85,76859.06,0.0,0.99402,0.0,1.12698]
[1779373374771,56.85,76867.39,0.0,0.99406,0.0,1.12088]
[1779373380171,56.85,76873.6,0.0,0.99409,0.0,1.11635]
[1779373385204,56.85,76871.02,0.0,0.99408,0.0,1.11823]
[1779373390239,56.85,76875.85,0.0,0.9941,0.0,1.11471]
[1779373395279,56.85,76861.42,0.0,0.99403,0.0,1.12525]
[1779373398304,56.85,76866.78,0.0,0.99406,0.0,1.12133]
[1779373399305,56.85,76876.22,0.0,0.9941,0.0,1.11444]
[1779373400310,56.85,76889.9,0.0,0.99416,0.0,1.10453]
[1779373405345,56.85,76895.45,0.0,0.99419,0.0,1.10053]
[1779373410382,56.85,76884.92,0.0,0.99414,0.0,1.10813]
[1779373411387,56.85,76875.33,0.0,0.9941,0.0,1.11407]
[1779373415416,56.85,76868.04,0.0,0.99407,0.0,1.11938]
[1779373420453,56.85,76866.87,0.0,0.99406,0.0,1.12023]
[1779373423473,56.85,76871.54,0.0,0.99409,0.0,1.11683]
[1779373428509,56.85,76875.68,0.0,0.9941,0.0,1.11381]
[1779373430532,56.85,76883.91,0.0,0.99414,0.0,1.10784]
[1779373431532,56.85,76874.43,0.0,0.9941,0.0,1.11472]
[1779373432537,56.85,76866.63,0.0,0.99406,0.0,1.12041]
[1779373437573,56.85,76861.76,0.0,0.99404,0.0,1.12397]
[1779373442614,56.85,76862.83,0.0,0.99405,0.0,1.12319]
[1779373447647,56.85,76865.53,0.0,0.99406,0.0,1.12121]
[1779373452682,56.85,76865.75,0.0,0.99406,0.0,1.12105]
[1779373454696,56.85,76872.06,0.0,0.99409,0.0,1.11645]
[1779373456711,56.85,76880.88,0.0,0.99413,0.0,1.11004]
[1779373458724,56.85,76887.79,0.0,0.99416,0.0,1.10504]
[1779373461745,56.85,76896.46,0.0,0.99419,0.0,1.09879]
[1779373462751,56.85,76899.68,0.0,0.99421,0.0,1.09648]
[1779373466788,56.85,76911.55,0.0,0.99426,0.0,1.08799]
[1779373467797,56.85,76912.22,0.0,0.99426,0.0,1.08751]
[1779373472831,56.85,76904.63,0.0,0.99424,0.0,1.09192]
[1779373475854,56.85,76897.81,0.0,0.99421,0.0,1.09681]
[1779373476862,56.85,76895.48,0.0,0.9942,0.0,1.09848]
[1779373477867,56.85,76886.7,0.0,0.99416,0.0,1.10481]
[1779373478875,56.85,76883.5,0.0,0.99414,0.0,1.10712]
[1779373483909,56.85,76885.73,0.0,0.99415,0.0,1.10551]
[1779373488946,56.85,76892.32,0.0,0.99418,0.0,1.10076]
[1779373490959,56.85,76899.12,0.0,0.99421,0.0,1.09587]
[1779373492973,56.85,76891.88,0.0,0.99418,0.0,1.10107]
[1779373494985,56.85,76888.92,0.0,0.99417,0.0,1.10321]
[1779373500104,56.85,76887.23,0.0,0.99416,0.0,1.10443]
[1779373504061,56.85,76894.21,0.0,0.99419,0.0,1.0994]
[1779373505725,56.85,76898.47,0.0,0.99421,0.0,1.09634]
[1779373508088,56.85,76891.29,0.0,0.99418,0.0,1.1015]
[1779373511111,56.85,76887.22,0.0,0.99416,0.0,1.10443]
[1779373513125,56.85,76893.13,0.0,0.99419,0.0,1.10017]
[1779373517158,56.85,76887.2,0.0,0.99416,0.0,1.10445]
[1779373522189,56.85,76887.92,0.0,0.99416,0.0,1.10393]
[1779373527225,56.85,76892.64,0.0,0.99418,0.0,1.10053]
[1779373532261,56.85,76889.43,0.0,0.99417,0.0,1.10182]
[1779373537294,56.85,76888.77,0.0,0.99417,0.0,1.1023]
[1779373542330,56.85,76894.02,0.0,0.99419,0.0,1.09852]
[1779373547365,56.85,76897.94,0.0,0.99421,0.0,1.09571]
[1779373549380,56.85,76904.53,0.0,0.99424,0.0,1.09099]
[1779373554415,56.85,76903.63,0.0,0.99424,0.0,1.09163]
[1779373556085,56.85,76912.68,0.0,0.99428,0.0,1.08518]
[1779373556428,56.85,76912.68,0.0,0.99428,0.0,1.08518]
[1779373557435,56.85,76926.29,0.0,0.99433,0.0,1.07554]
[1779373558443,56.85,76931.82,0.0,0.99436,0.0,1.07164]
[1779373563478,56.85,76927.32,0.0,0.99434,0.0,1.07481]
[1779373565494,56.85,76931.95,0.0,0.99436,0.0,1.07155]
[1779373568514,56.85,76925.84,0.0,0.99433,0.0,1.07585]
[1779373570528,56.85,76920.19,0.0,0.99431,0.0,1.07985]
[1779373572543,56.85,76907.18,0.0,0.99425,0.0,1.0891]
[1779373576572,56.85,76913.0,0.0,0.99428,0.0,1.08495]
[1779373577578,56.85,76919.07,0.0,0.9943,0.0,1.08064]
[1779373581626,56.85,76907.5,0.0,0.99425,0.0,1.08887]
[1779373585654,56.85,76912.26,0.0,0.99427,0.0,1.08548]
[1779373588675,56.85,76905.18,0.0,0.99424,0.0,1.09052]
[1779373591695,56.85,76913.32,0.0,0.99428,0.0,1.08372]
[1779373596730,56.85,76908.81,0.0,0.99426,0.0,1.08693]
[1779373597738,56.85,76902.25,0.0,0.99424,0.0,1.09161]
[1779373600759,56.85,76897.02,0.0,0.99421,0.0,1.09536]
[1779373601767,56.85,76888.08,0.0,0.99417,0.0,1.10178]
[1779373606801,56.85,76891.23,0.0,0.99419,0.0,1.09952]
[1779373611836,56.85,76894.18,0.0,0.9942,0.0,1.09739]
[1779373616876,56.85,76896.15,0.0,0.99421,0.0,1.09598]
[1779373621912,56.85,76896.31,0.0,0.99421,0.0,1.09587]
[1779373622918,56.85,76902.15,0.0,0.99424,0.0,1.09168]
[1779373623925,56.85,76909.41,0.0,0.99427,0.0,1.0865]
[1779373624932,56.85,76910.79,0.0,0.99427,0.0,1.08552]
[1779373625944,56.85,76916.02,0.0,0.9943,0.0,1.0818]
[1779373627953,56.85,76919.66,0.0,0.99431,0.0,1.07922]
[1779373631984,56.85,76936.05,0.0,0.99438,0.0,1.06767]
[1779373632994,56.85,76947.51,0.0,0.99443,0.0,1.05966]
[1779373633995,56.85,76949.3,0.0,0.99444,0.0,1.05841]
[1779373635002,56.85,76939.05,0.0,0.99439,0.0,1.06557]
[1779373636010,56.85,76936.41,0.0,0.99438,0.0,1.06742]
[1779373640056,56.85,76931.28,0.0,0.99436,0.0,1.07102]
[1779373644073,56.85,76936.31,0.0,0.99438,0.0,1.06749]
[1779373649108,56.85,76934.45,0.0,0.99437,0.0,1.0688]
[1779373651123,56.85,76944.7,0.0,0.99442,0.0,1.06063]
[1779373652133,56.85,76948.09,0.0,0.99444,0.0,1.05827]
[1779373654143,56.85,76950.83,0.0,0.99445,0.0,1.05636]
[1779373659178,56.85,76950.72,0.0,0.99445,0.0,1.05644]
[1779373663206,56.85,76960.94,0.0,0.99449,0.0,1.04936]
[1779373664213,56.85,76976.56,0.0,0.99455,0.0,1.03861]
[1779373665220,56.85,76978.99,0.0,0.99456,0.0,1.03694]
[1779373666882,56.85,76982.62,0.0,0.99458,0.0,1.03446]
[1779373670255,56.85,76988.83,0.0,0.99461,0.0,1.03023]
[1779373671263,56.85,76991.83,0.0,0.99462,0.0,1.02819]
[1779373674283,56.85,76991.51,0.0,0.99462,0.0,1.02841]
[1779373679320,56.85,76995.03,0.0,0.99463,0.0,1.02602]
[1779373683358,56.85,76989.11,0.0,0.99461,0.0,1.03004]
[1779373685362,56.85,76980.54,0.0,0.99457,0.0,1.03588]
[1779373687058,56.85,76991.06,0.0,0.99461,0.0,1.02871]
[1779373688382,56.85,76994.69,0.0,0.99463,0.0,1.02625]
[1779373690396,56.85,76987.7,0.0,0.9946,0.0,1.031]
[1779373691404,56.85,76977.5,0.0,0.99456,0.0,1.03796]
[1779373692411,56.85,76972.26,0.0,0.99454,0.0,1.04156]
[1779373695432,56.85,76977.73,0.0,0.99456,0.0,1.0378]
[1779373698453,56.85,76973.54,0.0,0.99454,0.0,1.04068]
[1779373703491,56.85,76970.84,0.0,0.99453,0.0,1.04253]
[1779373708525,56.85,76973.03,0.0,0.99454,0.0,1.04103]
[1779373711547,56.85,76968.01,0.0,0.99452,0.0,1.0435]
[1779373717268,56.85,76968.17,0.0,0.99453,0.0,1.04339]
[1779373720615,56.85,76957.5,0.0,0.99448,0.0,1.05076]
[1779373721626,56.85,76956.11,0.0,0.99448,0.0,1.05172]
[1779373722625,56.85,76948.28,0.0,0.99444,0.0,1.05715]
[1779373727661,56.85,76950.13,0.0,0.99445,0.0,1.05587]
[1779373730689,56.85,76958.39,0.0,0.99448,0.0,1.05014]
[1779373732703,56.85,76964.64,0.0,0.99451,0.0,1.04582]
[1779373736731,56.85,76969.83,0.0,0.99453,0.0,1.04225]
[1779373737738,56.85,76977.78,0.0,0.99456,0.0,1.0368]
[1779373742776,56.85,76973.38,0.0,0.99455,0.0,1.03981]
[1779373747808,56.85,76973.38,0.0,0.99455,0.0,1.03981]
[1779373752842,56.85,76977.63,0.0,0.99456,0.0,1.0369]
[1779373757879,56.85,76978.14,0.0,0.99457,0.0,1.03655]
[1779373762926,56.85,76987.27,0.0,0.9946,0.0,1.03032]
[1779373767983,56.85,76987.41,0.0,0.9946,0.0,1.03023]
[1779373772990,56.85,76986.95,0.0,0.99461,0.0,1.02958]
[1779373778028,56.85,76986.83,0.0,0.99461,0.0,1.02966]
[1779373782056,56.85,76992.19,0.0,0.99463,0.0,1.02602]
[1779373783063,56.85,77001.29,0.0,0.99467,0.0,1.01986]
[1779373788097,56.85,77002.58,0.0,0.99467,0.0,1.01899]
[1779373793135,56.85,77000.76,0.0,0.99466,0.0,1.02022]
[1779373796156,56.85,76995.44,0.0,0.99464,0.0,1.02381]
[1779373797163,56.85,76989.36,0.0,0.99462,0.0,1.02794]
[1779373798170,56.85,76988.22,0.0,0.99461,0.0,1.02871]
[1779373801192,56.85,76999.05,0.0,0.99466,0.0,1.02137]
[1779373802198,56.85,77000.54,0.0,0.99466,0.0,1.02037]
[1779373804215,56.85,77007.78,0.0,0.99469,0.0,1.01549]
[1779373805222,56.85,77011.99,0.0,0.99471,0.0,1.01266]
[1779373808243,56.85,77017.09,0.0,0.99473,0.0,1.00925]
[1779373809250,56.85,77019.55,0.0,0.99474,0.0,1.0076]
[1779373814283,56.85,77030.04,0.0,0.99478,0.0,1.00062]
[1779373815291,56.85,77033.98,0.0,0.9948,0.0,0.99801]
[1779373817304,56.85,77038.99,0.0,0.99482,0.0,0.9947]
[1779373819317,56.85,77047.6,0.0,0.99485,0.0,0.98902]
[1779373820326,56.85,77059.67,0.0,0.9949,0.0,0.98112]
[1779373821350,56.85,77068.73,0.0,0.99493,0.0,0.97522]
[1779373822344,56.85,77080.69,0.0,0.99498,0.0,0.96749]
[1779373823352,56.85,77088.68,0.0,0.99501,0.0,0.96235]
[1779373824359,56.85,77093.83,0.0,0.99503,0.0,0.95905]
[1779373827381,56.85,77102.84,0.0,0.99506,0.0,0.9533]
[1779373828391,56.85,77105.64,0.0,0.99507,0.0,0.95151]
[1779373833425,56.85,77105.51,0.0,0.99508,0.0,0.95069]
[1779373834432,56.85,77112.06,0.0,0.9951,0.0,0.94653]
[1779373835439,56.85,77110.43,0.0,0.9951,0.0,0.94757]
[1779373836444,56.85,77094.7,0.0,0.99504,0.0,0.95757]
[1779373837453,56.85,77087.17,0.0,0.99501,0.0,0.9624]
[1779373838458,56.85,77086.82,0.0,0.99501,0.0,0.96262]
[1779373843492,56.85,77085.33,0.0,0.995,0.0,0.96358]
[1779373848531,56.85,77082.06,0.0,0.99499,0.0,0.96568]
[1779373853568,56.85,77083.54,0.0,0.99499,0.0,0.96473]
[1779373855582,56.85,77072.07,0.0,0.99495,0.0,0.97213]
[1779373856592,56.85,77059.94,0.0,0.9949,0.0,0.98001]
[1779373858272,56.85,77053.99,0.0,0.99488,0.0,0.9839]
[1779373862629,56.85,77052.42,0.0,0.99487,0.0,0.98493]
[1779373866668,56.85,77067.94,0.0,0.99493,0.0,0.97481]
[1779373868355,56.85,77067.76,0.0,0.99493,0.0,0.97492]
[1779373873717,56.85,77068.96,0.0,0.99494,0.0,0.97415]
[1779373878759,56.85,77066.25,0.0,0.99493,0.0,0.97591]
[1779373881778,56.85,77057.42,0.0,0.99489,0.0,0.98166]
[1779373882781,56.85,77055.76,0.0,0.99489,0.0,0.98274]
[1779373883788,56.85,77045.47,0.0,0.99485,0.0,0.98949]
[1779373884796,56.85,77046.33,0.0,0.99485,0.0,0.98892]
[1779373885804,56.85,77039.59,0.0,0.99482,0.0,0.99336]
[1779373886812,56.85,77041.92,0.0,0.99483,0.0,0.99182]
[1779373888828,56.85,77046.0,0.0,0.99485,0.0,0.98914]
[1779373890840,56.85,77054.87,0.0,0.99488,0.0,0.98332]
[1779373891847,56.85,77061.08,0.0,0.99491,0.0,0.97834]
[1779373892854,56.85,77061.1,0.0,0.99491,0.0,0.97832]
[1779373895875,56.85,77056.06,0.0,0.99489,0.0,0.98161]
[1779373897896,56.85,77049.27,0.0,0.99487,0.0,0.98605]
[1779373902932,56.85,77053.26,0.0,0.99488,0.0,0.98344]
[1779373903940,56.85,77059.34,0.0,0.99491,0.0,0.97947]
[1779373904947,56.85,77059.58,0.0,0.99491,0.0,0.97931]
[1779373907969,56.85,77065.58,0.0,0.99493,0.0,0.97541]
[1779373909987,56.85,77070.08,0.0,0.99495,0.0,0.97249]
[1779373915023,56.85,77068.44,0.0,0.99494,0.0,0.97356]
[1779373919053,56.85,77060.83,0.0,0.99491,0.0,0.9785]
[1779373920065,56.85,77057.78,0.0,0.9949,0.0,0.98049]
[1779373922078,56.85,77055.49,0.0,0.99489,0.0,0.98198]
[1779373923082,56.85,77067.15,0.0,0.99494,0.0,0.97439]
[1779373927110,56.85,77060.02,0.0,0.99491,0.0,0.97903]
[1779373932144,56.85,77060.38,0.0,0.99491,0.0,0.97879]
[1779373937180,56.85,77065.35,0.0,0.99493,0.0,0.97556]
[1779373942215,56.85,77063.94,0.0,0.99492,0.0,0.97648]
[1779373943223,56.85,77069.16,0.0,0.99494,0.0,0.97309]
[1779373948257,56.85,77058.38,0.0,0.9949,0.0,0.9801]
[1779373953292,56.85,77057.39,0.0,0.9949,0.0,0.97981]
[1779373958328,56.85,77055.96,0.0,0.9949,0.0,0.98074]
[1779373963361,56.85,77061.4,0.0,0.99492,0.0,0.9772]
[1779373968398,56.85,77059.54,0.0,0.99491,0.0,0.97841]
[1779373970411,56.85,77066.39,0.0,0.99494,0.0,0.97396]
[1779373971418,56.85,77068.5,0.0,0.99495,0.0,0.97259]
[1779373974439,56.85,77058.49,0.0,0.99491,0.0,0.97909]
[1779373975446,56.85,77055.61,0.0,0.9949,0.0,0.98097]
[1779373979474,56.85,77061.44,0.0,0.99492,0.0,0.97717]
[1779373984512,56.85,77060.24,0.0,0.99491,0.0,0.97795]
[1779373987531,56.85,77047.93,0.0,0.99487,0.0,0.986]
[1779373988539,56.85,77047.78,0.0,0.99487,0.0,0.98609]
[1779373993573,56.85,77048.59,0.0,0.99487,0.0,0.98556]
[1779373996593,56.85,77053.87,0.0,0.99489,0.0,0.98211]
[1779373998607,56.85,77057.62,0.0,0.9949,0.0,0.97966]
[1779374003642,56.85,77053.4,0.0,0.99489,0.0,0.98241]
[1779374009403,56.85,77051.55,0.0,0.99488,0.0,0.98362]
[1779374011702,56.85,77041.27,0.0,0.99484,0.0,0.98943]
[1779374012709,56.85,77039.5,0.0,0.99484,0.0,0.9906]
[1779374016737,56.85,77037.8,0.0,0.99483,0.0,0.99171]
[1779374021772,56.85,77040.95,0.0,0.99484,0.0,0.98964]
[1779374023786,56.85,77051.21,0.0,0.99488,0.0,0.98291]
[1779374024794,56.85,77055.32,0.0,0.9949,0.0,0.98023]
[1779374025802,56.85,77048.08,0.0,0.99487,0.0,0.98496]
[1779374026809,56.85,77045.07,0.0,0.99486,0.0,0.98693]
[1779374031846,56.85,77044.09,0.0,0.99486,0.0,0.98758]
[1779374034864,56.85,77036.1,0.0,0.99482,0.0,0.99284]
[1779374035871,56.85,77038.92,0.0,0.99484,0.0,0.99098]
[1779374039613,56.85,77029.16,0.0,0.9948,0.0,0.99742]
[1779374040909,56.85,77030.0,0.0,0.9948,0.0,0.99687]
[1779374041919,56.85,77021.85,0.0,0.99477,0.0,1.00227]
[1779374042920,56.85,77023.84,0.0,0.99478,0.0,1.00095]
[1779374044936,56.85,77026.0,0.0,0.99478,0.0,0.99952]
[1779374049968,56.85,77027.16,0.0,0.99479,0.0,0.99875]
[1779374050976,56.85,77022.03,0.0,0.99477,0.0,1.00215]
[1779374051985,56.85,77012.55,0.0,0.99473,0.0,1.00847]
[1779374052990,56.85,77015.2,0.0,0.99474,0.0,1.0067]
[1779374057028,56.85,77003.95,0.0,0.9947,0.0,1.01424]
[1779374058031,56.85,76997.44,0.0,0.99467,0.0,1.01862]
[1779374059040,56.85,76999.31,0.0,0.99468,0.0,1.01736]
[1779374062067,56.85,77006.53,0.0,0.99471,0.0,1.01251]
[1779374066088,56.85,77009.4,0.0,0.99472,0.0,1.01058]
[1779374071123,56.85,77006.48,0.0,0.99471,0.0,1.01158]
[1779374076159,56.85,77004.7,0.0,0.9947,0.0,1.01278]
[1779374081195,56.85,77014.53,0.0,0.99474,0.0,1.0062]
[1779374082201,56.85,77024.66,0.0,0.99478,0.0,0.99946]
[1779374083207,56.85,77028.84,0.0,0.9948,0.0,0.99669]
[1779374085220,56.85,77035.15,0.0,0.99483,0.0,0.99252]
[1779374087234,56.85,77028.44,0.0,0.9948,0.0,0.99695]
[1779374092273,56.85,77029.98,0.0,0.9948,0.0,0.99594]
[1779374095292,56.85,77035.03,0.0,0.99482,0.0,0.9926]
[1779374097306,56.85,77042.78,0.0,0.99486,0.0,0.9875]
[1779374102349,56.85,77036.11,0.0,0.99483,0.0,0.99189]
[1779374103355,56.85,77042.67,0.0,0.99485,0.0,0.98757]
[1779374104366,56.85,77053.01,0.0,0.99489,0.0,0.9808]
[1779374109396,56.85,77053.64,0.0,0.9949,0.0,0.98039]
[1779374114431,56.85,77049.46,0.0,0.99488,0.0,0.98312]
[1779374119466,56.85,77052.26,0.0,0.99489,0.0,0.98129]
[1779374120473,56.85,77059.28,0.0,0.99492,0.0,0.97672]
[1779374125508,56.85,77058.6,0.0,0.99492,0.0,0.97716]
[1779374126515,56.85,77066.55,0.0,0.99495,0.0,0.972]
[1779374127522,56.85,77071.33,0.0,0.99497,0.0,0.96891]
[1779374132557,56.85,77060.9,0.0,0.99493,0.0,0.97473]
[1779374137591,56.85,77060.07,0.0,0.99493,0.0,0.97527]
[1779374140612,56.85,77066.99,0.0,0.99495,0.0,0.97079]
[1779374141620,56.85,77070.21,0.0,0.99497,0.0,0.9687]
[1779374145648,56.85,77063.09,0.0,0.99494,0.0,0.97331]
[1779374149676,56.85,77059.36,0.0,0.99492,0.0,0.97573]
[1779374154712,56.85,77058.98,0.0,0.99492,0.0,0.97598]
[1779374159745,56.85,77059.67,0.0,0.99493,0.0,0.97553]
[1779374163773,56.85,77066.06,0.0,0.99495,0.0,0.97139]
[1779374165787,56.85,77070.1,0.0,0.99497,0.0,0.96877]
[1779374170824,56.85,77068.98,0.0,0.99496,0.0,0.9695]
[1779374173843,56.85,77076.53,0.0,0.99499,0.0,0.96463]
[1779374174852,56.85,77076.21,0.0,0.99499,0.0,0.96483]
[1779374179887,56.85,77076.95,0.0,0.99499,0.0,0.96436]
[1779374184921,56.85,77079.91,0.0,0.995,0.0,0.96246]
[1779374189957,56.85,77081.82,0.0,0.99501,0.0,0.96123]
[1779374194992,56.85,77088.08,0.0,0.99504,0.0,0.9563]
[1779374197006,56.85,77090.47,0.0,0.99505,0.0,0.95478]
[1779374202041,56.85,77092.37,0.0,0.99506,0.0,0.95357]
[1779374206070,56.85,77085.24,0.0,0.99503,0.0,0.95812]
[1779374208083,56.85,77078.84,0.0,0.995,0.0,0.96222]
[1779374213118,56.85,77079.85,0.0,0.99501,0.0,0.96157]
[1779374218154,56.85,77080.37,0.0,0.99501,0.0,0.96124]
[1779374225211,56.85,77081.0,0.0,0.99501,0.0,0.96084]
[1779374227221,56.85,77093.96,0.0,0.99506,0.0,0.95255]
[1779374228232,56.85,77105.28,0.0,0.9951,0.0,0.94537]
[1779374229236,56.85,77117.02,0.0,0.99515,0.0,0.93797]
[1779374230243,56.85,77120.54,0.0,0.99516,0.0,0.93576]
[1779374234278,56.85,77126.86,0.0,0.99518,0.0,0.9318]
[1779374235285,56.85,77128.94,0.0,0.99519,0.0,0.9305]
[1779374236290,56.85,77123.37,0.0,0.99517,0.0,0.93399]
[1779374238304,56.85,77120.17,0.0,0.99516,0.0,0.93599]
[1779374239312,56.85,77106.36,0.0,0.99511,0.0,0.94469]
[1779374240319,56.85,77098.94,0.0,0.99508,0.0,0.94939]
[1779374241326,56.85,77096.47,0.0,0.99507,0.0,0.95096]
[1779374246363,56.85,77098.83,0.0,0.99508,0.0,0.94946]
[1779374250474,56.85,77104.47,0.0,0.9951,0.0,0.94588]
[1779374251472,56.85,77109.95,0.0,0.99513,0.0,0.94151]
[1779374254495,56.85,77121.06,0.0,0.99517,0.0,0.93453]
[1779374255502,56.85,77121.86,0.0,0.99517,0.0,0.93403]
[1779374260537,56.85,77118.96,0.0,0.99516,0.0,0.93585]
[1779374262551,56.85,77113.5,0.0,0.99514,0.0,0.93928]
[1779374264566,56.85,77118.67,0.0,0.99516,0.0,0.93603]
[1779374265573,56.85,77120.72,0.0,0.99517,0.0,0.93474]
[1779374269600,56.85,77127.55,0.0,0.99519,0.0,0.93047]
[1779374271616,56.85,77129.95,0.0,0.9952,0.0,0.92898]
[1779374276650,56.85,77129.53,0.0,0.9952,0.0,0.92924]
[1779374281688,56.85,77125.95,0.0,0.99519,0.0,0.93147]
[1779374286721,56.85,77124.61,0.0,0.99518,0.0,0.93231]
[1779374287727,56.85,77114.95,0.0,0.99514,0.0,0.93836]
[1779374291760,56.85,77103.07,0.0,0.9951,0.0,0.94586]
[1779374292762,56.85,77097.06,0.0,0.99508,0.0,0.94967]
[1779374293770,56.85,77094.01,0.0,0.99507,0.0,0.95161]
[1779374296791,56.85,77100.85,0.0,0.99509,0.0,0.94726]
[1779374301825,56.85,77101.32,0.0,0.99509,0.0,0.94697]
[1779374306866,56.85,77101.82,0.0,0.9951,0.0,0.94665]
[1779374307867,56.85,77090.62,0.0,0.99505,0.0,0.95377]
[1779374308874,56.85,77087.76,0.0,0.99504,0.0,0.95559]
[1779374311897,56.85,77081.11,0.0,0.99502,0.0,0.95893]
[1779374316931,56.85,77085.22,0.0,0.99504,0.0,0.9563]
[1779374319956,56.85,77090.22,0.0,0.99506,0.0,0.95311]
[1779374323985,56.85,77085.09,0.0,0.99504,0.0,0.95638]
[1779374329023,56.85,77084.26,0.0,0.99503,0.0,0.95691]
[1779374334058,56.85,77085.95,0.0,0.99504,0.0,0.95583]
[1779374338085,56.85,77091.73,0.0,0.99506,0.0,0.95214]
[1779374343120,56.85,77092.29,0.0,0.99506,0.0,0.95179]
[1779374345821,56.85,77087.25,0.0,0.99505,0.0,0.955]
[1779374348156,56.85,77086.04,0.0,0.99504,0.0,0.95577]
[1779374353191,56.85,77085.24,0.0,0.99504,0.0,0.95628]
[1779374355891,56.85,77079.43,0.0,0.99502,0.0,0.96]
[1779374358227,56.85,77086.42,0.0,0.99504,0.0,0.95553]
[1779374360242,56.85,77087.63,0.0,0.99505,0.0,0.95476]
[1779374365961,56.85,77084.28,0.0,0.99503,0.0,0.9569]
[1779374371317,56.85,77084.89,0.0,0.99504,0.0,0.95559]
[1779374376353,56.85,77083.68,0.0,0.99504,0.0,0.95636]
[1779374378367,56.85,77074.33,0.0,0.995,0.0,0.96236]
[1779374380384,56.85,77071.39,0.0,0.99499,0.0,0.96425]
[1779374382395,56.85,77061.17,0.0,0.99495,0.0,0.97084]
[1779374383401,56.85,77058.79,0.0,0.99494,0.0,0.97239]
[1779374385415,56.85,77051.5,0.0,0.99491,0.0,0.97712]
[1779374386423,56.85,77051.25,0.0,0.99491,0.0,0.97729]
[1779374391462,56.85,77055.59,0.0,0.99493,0.0,0.97446]
[1779374394480,56.85,77060.66,0.0,0.99495,0.0,0.97117]
[1779374396494,56.85,77061.28,0.0,0.99495,0.0,0.97077]
[1779374401529,56.85,77058.93,0.0,0.99494,0.0,0.9723]
[1779374404564,56.85,77064.3,0.0,0.99496,0.0,0.96882]
[1779374405558,56.85,77046.61,0.0,0.99489,0.0,0.98031]
[1779374406567,56.85,77040.21,0.0,0.99487,0.0,0.9845]
[1779374407572,56.85,77039.88,0.0,0.99487,0.0,0.98471]
[1779374410595,56.85,77032.28,0.0,0.99484,0.0,0.98971]
[1779374411609,56.85,77018.47,0.0,0.99478,0.0,0.99883]
[1779374412606,56.85,77001.52,0.0,0.99472,0.0,1.01013]
[1779374413612,56.85,77001.89,0.0,0.99472,0.0,1.00989]
[1779374418658,56.85,77010.38,0.0,0.99475,0.0,1.00421]
[1779374420671,56.85,77012.89,0.0,0.99476,0.0,1.00254]
[1779374425709,56.85,77016.07,0.0,0.99477,0.0,1.00043]
[1779374430742,56.85,77014.48,0.0,0.99477,0.0,1.00148]
[1779374432757,56.85,77005.41,0.0,0.99474,0.0,1.00658]
[1779374437791,56.85,77003.64,0.0,0.99473,0.0,1.00776]
[1779374441832,56.85,76997.22,0.0,0.9947,0.0,1.01206]
[1779374443833,56.85,77001.39,0.0,0.99472,0.0,1.00927]
[1779374445847,56.85,77002.95,0.0,0.99473,0.0,1.00822]
[1779374447861,56.85,76990.79,0.0,0.99468,0.0,1.01639]
[1779374448880,56.85,76980.25,0.0,0.99463,0.0,1.02351]
[1779374449878,56.85,76958.61,0.0,0.99455,0.0,1.03826]
[1779374450883,56.85,76950.43,0.0,0.99451,0.0,1.04389]
[1779374453907,56.85,76940.84,0.0,0.99447,0.0,1.05052]
[1779374454918,56.85,76938.4,0.0,0.99446,0.0,1.05221]
[1779374459949,56.85,76935.86,0.0,0.99445,0.0,1.05397]
[1779374461968,56.85,76917.3,0.0,0.99437,0.0,1.06694]
[1779374462975,56.85,76916.32,0.0,0.99437,0.0,1.06763]
[1779374464989,56.85,76926.53,0.0,0.99441,0.0,1.06047]
[1779374465997,56.85,76927.47,0.0,0.99442,0.0,1.05982]
[1779374469019,56.85,76936.82,0.0,0.99445,0.0,1.05331]
[1779374471035,56.85,76939.23,0.0,0.99446,0.0,1.05163]
[1779374476069,56.85,76941.33,0.0,0.99447,0.0,1.05018]
[1779374481104,56.85,76928.21,0.0,0.99442,0.0,1.0593]
[1779374482110,56.85,76931.32,0.0,0.99443,0.0,1.05713]
[1779374485133,56.85,76922.65,0.0,0.99439,0.0,1.06319]
[1779374486138,56.85,76921.3,0.0,0.99439,0.0,1.06413]
[1779374490166,56.85,76933.83,0.0,0.99444,0.0,1.05539]
[1779374491173,56.85,76943.8,0.0,0.99449,0.0,1.04749]
[1779374492179,56.85,76941.58,0.0,0.99448,0.0,1.04902]
[1779374494194,56.85,76946.62,0.0,0.9945,0.0,1.04554]
[1779374496209,56.85,76948.48,0.0,0.99451,0.0,1.04425]
[1779374498224,56.85,76942.15,0.0,0.99448,0.0,1.04863]
[1779374499231,56.85,76940.28,0.0,0.99447,0.0,1.04992]
[1779374503258,56.85,76935.86,0.0,0.99446,0.0,1.05299]
[1779374508293,56.85,76938.65,0.0,0.99447,0.0,1.05105]
[1779374510306,56.85,76946.63,0.0,0.9945,0.0,1.04553]
[1779374512321,56.85,76949.99,0.0,0.99451,0.0,1.04321]
[1779374514334,56.85,76943.94,0.0,0.99449,0.0,1.04739]
[1779374519369,56.85,76945.06,0.0,0.99449,0.0,1.04662]
[1779374523399,56.85,76948.8,0.0,0.99451,0.0,1.04403]
[1779374528438,56.85,76950.34,0.0,0.99452,0.0,1.04297]
[1779374530449,56.85,76942.52,0.0,0.99448,0.0,1.04837]
[1779374532465,56.85,76932.25,0.0,0.99444,0.0,1.0555]
[1779374533471,56.85,76929.89,0.0,0.99443,0.0,1.05714]
[1779374537253,56.85,76924.04,0.0,0.99441,0.0,1.06123]
[1779374541527,56.85,76917.63,0.0,0.99438,0.0,1.06572]
[1779374545555,56.85,76910.6,0.0,0.99435,0.0,1.07066]
[1779374546562,56.85,76909.81,0.0,0.99435,0.0,1.07121]
[1779374551596,56.85,76908.04,0.0,0.99434,0.0,1.07147]
[1779374557639,56.85,76909.23,0.0,0.99435,0.0,1.07063]
[1779374560661,56.85,76914.24,0.0,0.99437,0.0,1.0671]
[1779374563680,56.85,76926.02,0.0,0.99442,0.0,1.05885]
[1779374564690,56.85,76927.41,0.0,0.99443,0.0,1.05788]
[1779374568718,56.85,76933.07,0.0,0.99445,0.0,1.05394]
[1779374572745,56.85,76938.1,0.0,0.99447,0.0,1.05045]
[1779374575766,56.85,76946.2,0.0,0.9945,0.0,1.04485]
[1779374580800,56.85,76944.76,0.0,0.9945,0.0,1.04584]
[1779374585840,56.85,76951.09,0.0,0.99452,0.0,1.04148]
[1779374586846,56.85,76956.56,0.0,0.99455,0.0,1.03772]
[1779374587854,56.85,76956.28,0.0,0.99455,0.0,1.03791]
[1779374592889,56.85,76952.91,0.0,0.99453,0.0,1.04023]
[1779374596917,56.85,76958.03,0.0,0.99455,0.0,1.03671]
[1779374601953,56.85,76954.57,0.0,0.99454,0.0,1.03909]
[1779374603967,56.85,76937.11,0.0,0.99447,0.0,1.05114]
[1779374604974,56.85,76930.54,0.0,0.99444,0.0,1.0557]
[1779374605982,56.85,76929.95,0.0,0.99444,0.0,1.05611]
[1779374611017,56.85,76927.46,0.0,0.99443,0.0,1.05686]
[1779374614038,56.85,76933.54,0.0,0.99446,0.0,1.05263]
[1779374616053,56.85,76935.13,0.0,0.99446,0.0,1.05153]
[1779374619073,56.85,76930.28,0.0,0.99444,0.0,1.0549]
[1779374623101,56.85,76924.73,0.0,0.99442,0.0,1.05876]
[1779374628144,56.85,76929.08,0.0,0.99444,0.0,1.05573]
[1779374633177,56.85,76928.59,0.0,0.99444,0.0,1.05607]
[1779374635193,56.85,76926.19,0.0,0.99442,0.0,1.05775]
[1779374640227,56.85,76924.76,0.0,0.99442,0.0,1.05874]
[1779374644257,56.85,76919.11,0.0,0.99439,0.0,1.06269]
[1779374649293,56.85,76921.97,0.0,0.99441,0.0,1.06069]
[1779374654325,56.85,76921.0,0.0,0.9944,0.0,1.06137]
[1779374659361,56.85,76915.99,0.0,0.99438,0.0,1.06488]
[1779374664398,56.85,76913.58,0.0,0.99437,0.0,1.06657]
[1779374669435,56.85,76913.2,0.0,0.99437,0.0,1.06684]
[1779374673464,56.85,76905.87,0.0,0.99434,0.0,1.071]
[1779374675250,56.85,76902.78,0.0,0.99433,0.0,1.07318]
[1779374680514,56.85,76905.06,0.0,0.99434,0.0,1.07157]
[1779374685562,56.85,76909.09,0.0,0.99436,0.0,1.06873]
[1779374688593,56.85,76915.85,0.0,0.99439,0.0,1.06399]
[1779374690601,56.85,76924.05,0.0,0.99442,0.0,1.05825]
[1779374691609,56.85,76926.11,0.0,0.99443,0.0,1.05681]
[1779374692616,56.85,76934.89,0.0,0.99447,0.0,1.05071]
[1779374693623,56.85,76937.02,0.0,0.99448,0.0,1.04923]
[1779374695390,56.85,76941.23,0.0,0.99449,0.0,1.04632]
[1779374700676,56.85,76939.67,0.0,0.99449,0.0,1.0474]
[1779374703693,56.85,76945.27,0.0,0.99451,0.0,1.04353]
[1779374705459,56.85,76939.84,0.0,0.99449,0.0,1.04728]
[1779374706714,56.85,76924.88,0.0,0.99442,0.0,1.05767]
[1779374707720,56.85,76922.27,0.0,0.99441,0.0,1.05949]
[1779374708729,56.85,76928.68,0.0,0.99444,0.0,1.05502]
[1779374709735,56.85,76933.3,0.0,0.99446,0.0,1.05181]
[1779374711751,56.85,76936.36,0.0,0.99447,0.0,1.04969]
[1779374716784,56.85,76935.46,0.0,0.99447,0.0,1.05031]
[1779374721819,56.85,76933.57,0.0,0.99446,0.0,1.05163]
[1779374726853,56.85,76929.21,0.0,0.99444,0.0,1.05466]
[1779374731889,56.85,76938.99,0.0,0.99449,0.0,1.04689]
[1779374732897,56.85,76940.41,0.0,0.99449,0.0,1.04591]
[1779374734910,56.85,76947.77,0.0,0.99453,0.0,1.04083]
[1779374736936,56.85,76953.84,0.0,0.99455,0.0,1.03666]
[1779374738938,56.85,76960.54,0.0,0.99458,0.0,1.03208]
[1779374739946,56.85,76960.2,0.0,0.99458,0.0,1.03231]
[1779374743985,56.85,76933.17,0.0,0.99446,0.0,1.05092]
[1779374745005,56.85,76924.47,0.0,0.99443,0.0,1.05697]
[1779374746000,56.85,76922.49,0.0,0.99442,0.0,1.05835]
[1779374750053,56.85,76914.95,0.0,0.99439,0.0,1.06362]
[1779374751039,56.85,76914.77,0.0,0.99439,0.0,1.06375]
[1779374756076,56.85,76915.7,0.0,0.99439,0.0,1.0631]
[1779374760103,56.85,76921.08,0.0,0.99441,0.0,1.05933]
[1779374761109,56.85,76925.18,0.0,0.99443,0.0,1.05647]
[1779374766144,56.85,76926.89,0.0,0.99444,0.0,1.05528]
[1779374767152,56.85,76933.0,0.0,0.99446,0.0,1.05104]
[1779374768158,56.85,76934.41,0.0,0.99447,0.0,1.05006]
[1779374773193,56.85,76932.25,0.0,0.99446,0.0,1.05156]
[1779374775207,56.85,76927.47,0.0,0.99444,0.0,1.05488]
[1779374780243,56.85,76922.11,0.0,0.99442,0.0,1.05862]
[1779374785277,56.85,76923.57,0.0,0.99442,0.0,1.0576]
[1779374787293,56.85,76932.57,0.0,0.99446,0.0,1.05134]
[1779374788299,56.85,76933.0,0.0,0.99446,0.0,1.05104]
[1779374793334,56.85,76931.2,0.0,0.99446,0.0,1.0513]
[1779374798374,56.85,76930.39,0.0,0.99446,0.0,1.05186]
[1779374799378,56.85,76920.67,0.0,0.99442,0.0,1.05863]
[1779374800386,56.85,76915.54,0.0,0.9944,0.0,1.06222]
[1779374802401,56.85,76911.84,0.0,0.99438,0.0,1.06481]
[1779374807437,56.85,76916.86,0.0,0.9944,0.0,1.06129]
[1779374810457,56.85,76921.31,0.0,0.99442,0.0,1.05818]
[1779374815492,56.85,76920.67,0.0,0.99442,0.0,1.05863]
[1779374820528,56.85,76921.84,0.0,0.99442,0.0,1.05781]
[1779374825563,56.85,76925.05,0.0,0.99444,0.0,1.05558]
[1779374827581,56.85,76930.17,0.0,0.99446,0.0,1.05202]
[1779374829595,56.85,76933.03,0.0,0.99447,0.0,1.05003]
[1779374834632,56.85,76937.03,0.0,0.99449,0.0,1.04726]
[1779374838657,56.85,76926.65,0.0,0.99444,0.0,1.05446]
[1779374839665,56.85,76924.92,0.0,0.99443,0.0,1.05567]
[1779374844699,56.85,76928.34,0.0,0.99445,0.0,1.05329]
[1779374846452,56.85,76934.3,0.0,0.99447,0.0,1.04915]
[1779374851749,56.85,76934.33,0.0,0.99448,0.0,1.04815]
[1779374854770,56.85,76943.59,0.0,0.99452,0.0,1.04175]
[1779374857791,56.85,76946.29,0.0,0.99453,0.0,1.0399]
[1779374862831,56.85,76947.62,0.0,0.99453,0.0,1.03898]
[1779374866592,56.85,76927.98,0.0,0.99445,0.0,1.05255]
[1779374868871,56.85,76928.0,0.0,0.99445,0.0,1.05254]
[1779374873911,56.85,76905.74,0.0,0.99436,0.0,1.0681]
[1779374874918,56.85,76903.28,0.0,0.99435,0.0,1.06983]
[1779374877942,56.85,76892.08,0.0,0.9943,0.0,1.07775]
[1779374878947,56.85,76896.8,0.0,0.99432,0.0,1.07441]
[1779374880959,56.85,76898.02,0.0,0.99433,0.0,1.07355]
[1779374883981,56.85,76906.57,0.0,0.99436,0.0,1.06752]
[1779374889022,56.85,76901.64,0.0,0.99434,0.0,1.07099]
[1779374891036,56.85,76907.37,0.0,0.99437,0.0,1.06696]
[1779374894054,56.85,76902.03,0.0,0.99434,0.0,1.07072]
[1779374899091,56.85,76902.42,0.0,0.99434,0.0,1.07044]
[1779374904124,56.85,76900.93,0.0,0.99434,0.0,1.07149]
[1779374906138,56.85,76906.05,0.0,0.99436,0.0,1.06788]
[1779374911175,56.85,76903.01,0.0,0.99435,0.0,1.06903]
[1779374916208,56.85,76906.11,0.0,0.99437,0.0,1.06685]
[1779374921247,56.85,76905.39,0.0,0.99436,0.0,1.06735]
[1779374923259,56.85,76897.11,0.0,0.99433,0.0,1.07319]
[1779374924266,56.85,76885.56,0.0,0.99428,0.0,1.08138]
[1779374925273,56.85,76882.78,0.0,0.99426,0.0,1.08336]
[1779374927287,56.85,76873.86,0.0,0.99423,0.0,1.08973]
[1779374928294,56.85,76868.87,0.0,0.9942,0.0,1.0933]
[1779374930308,56.85,76861.68,0.0,0.99417,0.0,1.09847]
[1779374935344,56.85,76866.63,0.0,0.99419,0.0,1.09491]
[1779374940379,56.85,76864.74,0.0,0.99419,0.0,1.09627]
[1779374943401,56.85,76853.86,0.0,0.99414,0.0,1.10412]
[1779374944408,56.85,76849.74,0.0,0.99412,0.0,1.10711]
[1779374946420,56.85,76849.22,0.0,0.99412,0.0,1.10749]
[1779374947438,56.85,76859.91,0.0,0.99417,0.0,1.09975]
[1779374948445,56.85,76871.13,0.0,0.99421,0.0,1.09168]
[1779374949451,56.85,76874.76,0.0,0.99423,0.0,1.08908]
[1779374953481,56.85,76881.02,0.0,0.99426,0.0,1.08461]
[1779374954488,56.85,76881.49,0.0,0.99426,0.0,1.08428]
[1779374957508,56.85,76889.07,0.0,0.99429,0.0,1.07888]
[1779374958515,56.85,76888.81,0.0,0.99429,0.0,1.07907]
[1779374963552,56.85,76891.61,0.0,0.9943,0.0,1.07708]
[1779374964558,56.85,76897.85,0.0,0.99433,0.0,1.07267]
[1779374965565,56.85,76901.6,0.0,0.99435,0.0,1.07002]
[1779374970601,56.85,76897.48,0.0,0.99433,0.0,1.07293]
[1779374971607,56.85,76890.13,0.0,0.9943,0.0,1.07713]
[1779374972614,56.85,76883.31,0.0,0.99427,0.0,1.08197]
[1779374973621,56.85,76882.22,0.0,0.99427,0.0,1.08275]
[1779374974628,56.85,76890.21,0.0,0.9943,0.0,1.07707]
[1779374975637,56.85,76895.49,0.0,0.99432,0.0,1.07333]
[1779374977648,56.85,76894.94,0.0,0.99432,0.0,1.07372]
[1779374982688,56.85,76892.53,0.0,0.99431,0.0,1.07543]
[1779374985705,56.85,76898.18,0.0,0.99434,0.0,1.07144]
[1779374986714,56.85,76905.65,0.0,0.99437,0.0,1.06617]
[1779374987718,56.85,76901.88,0.0,0.99435,0.0,1.06883]
[1779374988726,56.85,76896.69,0.0,0.99433,0.0,1.07249]
[1779374993761,56.85,76898.24,0.0,0.99434,0.0,1.07139]
[1779374998796,56.85,76892.26,0.0,0.99431,0.0,1.07562]
[1779375003838,56.85,76888.58,0.0,0.9943,0.0,1.07823]
[1779375006882,56.85,76877.66,0.0,0.99425,0.0,1.086]
[1779375007895,56.85,76859.37,0.0,0.99417,0.0,1.09912]
[1779375008876,56.85,76852.12,0.0,0.99414,0.0,1.10436]
[1779375009880,56.85,76853.04,0.0,0.99414,0.0,1.1037]
[1779375014917,56.85,76853.73,0.0,0.99414,0.0,1.1032]
[1779375019952,56.85,76856.77,0.0,0.99416,0.0,1.101]
[1779375020959,56.85,76848.44,0.0,0.99412,0.0,1.10703]
[1779375021966,56.85,76846.32,0.0,0.99411,0.0,1.10857]
[1779375027002,56.85,76852.9,0.0,0.99414,0.0,1.1038]
[1779375030024,56.85,76859.57,0.0,0.99417,0.0,1.09898]
[1779375031041,56.85,76866.19,0.0,0.9942,0.0,1.0932]
[1779375032046,56.85,76871.39,0.0,0.99423,0.0,1.08947]
[1779375033053,56.85,76881.63,0.0,0.99427,0.0,1.08216]
[1779375034061,56.85,76887.7,0.0,0.9943,0.0,1.07785]
[1779375037081,56.85,76879.57,0.0,0.99426,0.0,1.08363]
[1779375042116,56.85,76884.51,0.0,0.99428,0.0,1.08011]
[1779375044133,56.85,76879.23,0.0,0.99426,0.0,1.08387]
[1779375045876,56.85,76877.62,0.0,0.99425,0.0,1.08502]
[1779375049164,56.85,76883.49,0.0,0.99428,0.0,1.08084]
[1779375051179,56.85,76885.55,0.0,0.99429,0.0,1.07937]
[1779375055947,56.85,76874.75,0.0,0.99424,0.0,1.08707]
[1779375057222,56.85,76869.97,0.0,0.99422,0.0,1.09049]
[1779375060243,56.85,76878.53,0.0,0.99426,0.0,1.08437]
[1779375062303,56.85,76873.08,0.0,0.99423,0.0,1.08826]
[1779375063282,56.85,76866.61,0.0,0.9942,0.0,1.0929]
[1779375064286,56.85,76851.87,0.0,0.99414,0.0,1.10352]
[1779375065293,56.85,76846.24,0.0,0.99412,0.0,1.10761]
[1779375066301,56.85,76846.29,0.0,0.99412,0.0,1.10757]
[1779375069323,56.85,76852.63,0.0,0.99414,0.0,1.10297]
[1779375074357,56.85,76850.5,0.0,0.99413,0.0,1.10452]
[1779375076372,56.85,76844.24,0.0,0.99411,0.0,1.10906]
[1779375077378,56.85,76836.7,0.0,0.99407,0.0,1.11455]
[1779375078388,56.85,76834.81,0.0,0.99406,0.0,1.11593]
[1779375080398,56.85,76848.89,0.0,0.99413,0.0,1.10568]
[1779375081405,56.85,76852.3,0.0,0.99414,0.0,1.10321]
[1779375085434,56.85,76856.86,0.0,0.99416,0.0,1.09992]
[1779375086442,56.85,76862.16,0.0,0.99419,0.0,1.0961]
[1779375087447,56.85,76871.31,0.0,0.99423,0.0,1.08953]
[1779375088455,56.85,76883.97,0.0,0.99428,0.0,1.0805]
[1779375093492,56.85,76886.89,0.0,0.9943,0.0,1.07742]
[1779375094498,56.85,76892.75,0.0,0.99432,0.0,1.07327]
[1779375095505,56.85,76893.89,0.0,0.99433,0.0,1.07247]
[1779375096513,56.85,76906.55,0.0,0.99438,0.0,1.06355]
[1779375099541,56.85,76908.92,0.0,0.99439,0.0,1.06189]
[1779375101550,56.85,76918.14,0.0,0.99443,0.0,1.05545]
[1779375105578,56.85,76909.91,0.0,0.9944,0.0,1.0612]
[1779375107591,56.85,76909.36,0.0,0.99439,0.0,1.06158]
[1779375109607,56.85,76914.43,0.0,0.99442,0.0,1.05804]
[1779375114641,56.85,76915.38,0.0,0.99442,0.0,1.05738]
[1779375119677,56.85,76919.14,0.0,0.99444,0.0,1.05476]
[1779375124714,56.85,76920.47,0.0,0.99444,0.0,1.05383]
[1779375127735,56.85,76914.13,0.0,0.99441,0.0,1.05825]
[1779375130764,56.85,76927.83,0.0,0.99447,0.0,1.04872]
[1779375131763,56.85,76920.34,0.0,0.99444,0.0,1.05392]
[1779375132771,56.85,76916.44,0.0,0.99442,0.0,1.05664]
[1779375134785,56.85,76912.96,0.0,0.99441,0.0,1.05907]
[1779375139819,56.85,76913.87,0.0,0.99441,0.0,1.05843]
[1779375144858,56.85,76924.38,0.0,0.99446,0.0,1.05111]
[1779375145865,56.85,76931.57,0.0,0.99449,0.0,1.04613]
[1779375146872,56.85,76927.49,0.0,0.99447,0.0,1.04895]
[1779375148883,56.85,76923.26,0.0,0.99445,0.0,1.05189]
[1779375151904,56.85,76913.64,0.0,0.99442,0.0,1.0576]
[1779375152911,56.85,76913.64,0.0,0.99442,0.0,1.0576]
[1779375157945,56.85,76915.1,0.0,0.99442,0.0,1.05658]
[1779375162980,56.85,76920.41,0.0,0.99445,0.0,1.05288]
[1779375168017,56.85,76916.58,0.0,0.99443,0.0,1.05555]
[1779375173051,56.85,76916.38,0.0,0.99443,0.0,1.05569]
[1779375178085,56.85,76917.34,0.0,0.99443,0.0,1.05502]
[1779375180105,56.85,76922.17,0.0,0.99445,0.0,1.05166]
[1779375181107,56.85,76929.75,0.0,0.99449,0.0,1.04641]
[1779375182115,56.85,76933.65,0.0,0.9945,0.0,1.04371]
[1779375186892,56.85,76936.03,0.0,0.99451,0.0,1.04207]
[1779375188156,56.85,76942.67,0.0,0.99454,0.0,1.0375]
[1779375189163,56.85,76941.38,0.0,0.99453,0.0,1.03839]
[1779375190171,56.85,76935.5,0.0,0.99451,0.0,1.04243]
[1779375192184,56.85,76944.0,0.0,0.99454,0.0,1.03659]
[1779375193191,56.85,76948.82,0.0,0.99456,0.0,1.03329]
[1779375198226,56.85,76943.65,0.0,0.99454,0.0,1.03683]
[1779375203266,56.85,76940.34,0.0,0.99453,0.0,1.0391]
[1779375208299,56.85,76945.36,0.0,0.99455,0.0,1.03566]
[1779375209305,56.85,76957.56,0.0,0.9946,0.0,1.02732]
[1779375210317,56.85,76962.44,0.0,0.99462,0.0,1.024]
[1779375212327,56.85,76955.39,0.0,0.9946,0.0,1.02783]
[1779375213336,56.85,76947.08,0.0,0.99456,0.0,1.0335]
[1779375214342,56.85,76936.4,0.0,0.99452,0.0,1.04084]
[1779375215349,56.85,76933.81,0.0,0.99451,0.0,1.04262]
[1779375217122,56.85,76938.91,0.0,0.99453,0.0,1.03911]
[1779375222398,56.85,76930.92,0.0,0.9945,0.0,1.04462]
[1779375223403,56.85,76916.74,0.0,0.99444,0.0,1.05445]
[1779375224411,56.85,76916.19,0.0,0.99443,0.0,1.05483]
[1779375229447,56.85,76919.77,0.0,0.99445,0.0,1.05234]
[1779375234481,56.85,76923.62,0.0,0.99446,0.0,1.04967]
[1779375239518,56.85,76926.11,0.0,0.99448,0.0,1.04794]
[1779375244552,56.85,76927.63,0.0,0.99448,0.0,1.04689]
[1779375249587,56.85,76928.79,0.0,0.99449,0.0,1.04609]
[1779375254643,56.85,76929.45,0.0,0.99449,0.0,1.04563]
[1779375255637,56.85,76946.63,0.0,0.99456,0.0,1.03381]
[1779375259671,56.85,76954.84,0.0,0.99459,0.0,1.0282]
[1779375260677,56.85,76956.64,0.0,0.9946,0.0,1.02698]
[1779375265710,56.85,76954.92,0.0,0.99459,0.0,1.02815]
[1779375266717,56.85,76948.0,0.0,0.99457,0.0,1.03287]
[1779375267724,56.85,76941.65,0.0,0.99454,0.0,1.03723]
[1779375272761,56.85,76937.13,0.0,0.99453,0.0,1.03935]
[1779375277794,56.85,76939.26,0.0,0.99454,0.0,1.03789]
[1779375282830,56.85,76936.41,0.0,0.99452,0.0,1.03985]
[1779375287866,56.85,76939.62,0.0,0.99454,0.0,1.03764]
[1779375292900,56.85,76937.39,0.0,0.99453,0.0,1.03918]
[1779375297934,56.85,76931.93,0.0,0.9945,0.0,1.04294]
[1779375300958,56.85,76926.73,0.0,0.99448,0.0,1.04653]
[1779375301965,56.85,76926.71,0.0,0.99448,0.0,1.04654]
[1779375305993,56.85,76933.39,0.0,0.99451,0.0,1.04193]
[1779375309014,56.85,76936.32,0.0,0.99452,0.0,1.03991]
[1779375313042,56.85,76931.85,0.0,0.9945,0.0,1.04299]
[1779375318079,56.85,76924.39,0.0,0.99447,0.0,1.04815]
[1779375323111,56.85,76925.2,0.0,0.99448,0.0,1.04759]
[1779375328148,56.85,76924.08,0.0,0.99447,0.0,1.04837]
[1779375333182,56.85,76919.74,0.0,0.99446,0.0,1.05039]
[1779375334190,56.85,76925.82,0.0,0.99448,0.0,1.04618]
[1779375335196,56.85,76931.98,0.0,0.99451,0.0,1.04192]
[1779375336203,56.85,76931.44,0.0,0.99451,0.0,1.04229]
[1779375341237,56.85,76929.3,0.0,0.9945,0.0,1.04377]
[1779375345265,56.85,76925.09,0.0,0.99448,0.0,1.04668]
[1779375349294,56.85,76914.99,0.0,0.99444,0.0,1.05369]
[1779375350301,56.85,76915.0,0.0,0.99444,0.0,1.05369]
[1779375353322,56.85,76920.55,0.0,0.99446,0.0,1.04983]
[1779375355336,56.85,76923.61,0.0,0.99447,0.0,1.04771]
[1779375360372,56.85,76929.68,0.0,0.9945,0.0,1.04351]
[1779375365407,56.85,76932.27,0.0,0.99451,0.0,1.04172]
[1779375370442,56.85,76931.3,0.0,0.99451,0.0,1.04239]
[1779375373463,56.85,76933.62,0.0,0.99452,0.0,1.04079]
[1779375378501,56.85,76934.05,0.0,0.99452,0.0,1.0405]
[1779375383542,56.85,76935.44,0.0,0.99452,0.0,1.03954]
[1779375388573,56.85,76934.18,0.0,0.99452,0.0,1.04041]
[1779375393611,56.85,76932.12,0.0,0.99452,0.0,1.04085]
[1779375398652,56.85,76927.09,0.0,0.99449,0.0,1.04432]
[1779375399655,56.85,76924.16,0.0,0.99448,0.0,1.04634]
[1779375400661,56.85,76915.73,0.0,0.99445,0.0,1.05219]
[1779375405696,56.85,76911.09,0.0,0.99443,0.0,1.05542]
[1779375407711,56.85,76921.26,0.0,0.99447,0.0,1.04835]
[1779375408717,56.85,76925.93,0.0,0.99449,0.0,1.04512]
[1779375411738,56.85,76920.55,0.0,0.99447,0.0,1.04884]
[1779375416773,56.85,76922.82,0.0,0.99448,0.0,1.04727]
[1779375421811,56.85,76918.43,0.0,0.99446,0.0,1.05031]
[1779375423825,56.85,76915.99,0.0,0.99445,0.0,1.05201]
[1779375426846,56.85,76907.11,0.0,0.99441,0.0,1.0582]
[1779375430875,56.85,76913.75,0.0,0.99444,0.0,1.05357]
[1779375435910,56.85,76908.72,0.0,0.99442,0.0,1.05707]
[1779375438931,56.85,76915.6,0.0,0.99445,0.0,1.05228]
[1779375440944,56.85,76916.84,0.0,0.99445,0.0,1.05142]
[1779375443966,56.85,76925.81,0.0,0.99449,0.0,1.0452]
[1779375445981,56.85,76925.29,0.0,0.99449,0.0,1.04556]
[1779375451018,56.85,76920.23,0.0,0.99447,0.0,1.04808]
[1779375453033,56.85,76920.46,0.0,0.99447,0.0,1.04792]
[1779375455056,56.85,76926.78,0.0,0.9945,0.0,1.04355]
[1779375456053,56.85,76927.58,0.0,0.9945,0.0,1.043]
[1779375461088,56.85,76928.35,0.0,0.9945,0.0,1.04247]
[1779375466123,56.85,76926.44,0.0,0.9945,0.0,1.04378]
[1779375471158,56.85,76924.45,0.0,0.99449,0.0,1.04516]
[1779375476193,56.85,76924.62,0.0,0.99449,0.0,1.04504]
[1779375481228,56.85,76912.46,0.0,0.99444,0.0,1.05348]
[1779375482235,56.85,76898.85,0.0,0.99438,0.0,1.06299]
[1779375483242,56.85,76899.17,0.0,0.99438,0.0,1.06277]
[1779375486262,56.85,76906.43,0.0,0.99441,0.0,1.05768]
[1779375489283,56.85,76910.78,0.0,0.99443,0.0,1.05465]
[1779375494320,56.85,76909.38,0.0,0.99442,0.0,1.05562]
[1779375499355,56.85,76907.98,0.0,0.99442,0.0,1.0566]
[1779375504390,56.85,76907.05,0.0,0.99442,0.0,1.05725]
[1779375509424,56.85,76909.03,0.0,0.99442,0.0,1.05587]
[1779375513452,56.85,76914.2,0.0,0.99445,0.0,1.05128]
[1779375518488,56.85,76914.14,0.0,0.99445,0.0,1.05132]
[1779375523522,56.85,76914.3,0.0,0.99445,0.0,1.05121]
[1779375528558,56.85,76919.72,0.0,0.99447,0.0,1.04745]
[1779375533593,56.85,76929.13,0.0,0.99451,0.0,1.04095]
[1779375535366,56.85,76931.84,0.0,0.99452,0.0,1.03908]
[1779375538631,56.85,76943.7,0.0,0.99457,0.0,1.03095]
[1779375539635,56.85,76959.89,0.0,0.99464,0.0,1.01993]
[1779375541652,56.85,76966.68,0.0,0.99467,0.0,1.01534]
[1779375546684,56.85,76967.48,0.0,0.99467,0.0,1.0148]
[1779375551719,56.85,76970.94,0.0,0.99468,0.0,1.01247]
[1779375555510,56.85,76979.8,0.0,0.99472,0.0,1.00653]
[1779375557762,56.85,76968.25,0.0,0.99467,0.0,1.01428]
[1779375558768,56.85,76964.47,0.0,0.99466,0.0,1.01683]
[1779375562801,56.85,76961.65,0.0,0.99465,0.0,1.01874]
[1779375565824,56.85,76955.75,0.0,0.99462,0.0,1.02274]
[1779375566831,56.85,76954.72,0.0,0.99462,0.0,1.02344]
[1779375570868,56.85,76950.71,0.0,0.9946,0.0,1.02617]
[1779375573882,56.85,76945.63,0.0,0.99459,0.0,1.02866]
[1779375574888,56.85,76939.43,0.0,0.99456,0.0,1.03289]
[1779375575896,56.85,76938.1,0.0,0.99456,0.0,1.03381]
[1779375580931,56.85,76938.82,0.0,0.99456,0.0,1.03331]
[1779375585966,56.85,76939.23,0.0,0.99456,0.0,1.03303]
[1779375589995,56.85,76933.33,0.0,0.99454,0.0,1.03708]
[1779375591002,56.85,76924.21,0.0,0.9945,0.0,1.04336]
[1779375592013,56.85,76921.85,0.0,0.99449,0.0,1.04499]
[1779375597043,56.85,76923.2,0.0,0.99449,0.0,1.04406]
[1779375602153,56.85,76923.26,0.0,0.99449,0.0,1.04402]
[1779375604096,56.85,76934.59,0.0,0.99454,0.0,1.03621]
[1779375605103,56.85,76935.81,0.0,0.99455,0.0,1.03538]
[1779375606109,56.85,76926.26,0.0,0.99451,0.0,1.04195]
[1779375611145,56.85,76922.73,0.0,0.99449,0.0,1.04438]
[1779375616180,56.85,76918.17,0.0,0.99447,0.0,1.04754]
[1779375619202,56.85,76925.21,0.0,0.9945,0.0,1.04267]
[1779375621214,56.85,76930.87,0.0,0.99453,0.0,1.03877]
[1779375626250,56.85,76930.37,0.0,0.99452,0.0,1.03911]
[1779375631297,56.85,76936.07,0.0,0.99455,0.0,1.03422]
[1779375632293,56.85,76930.7,0.0,0.99453,0.0,1.03791]
[1779375635314,56.85,76925.17,0.0,0.99451,0.0,1.04172]
[1779375637352,56.85,76936.88,0.0,0.99456,0.0,1.03367]
[1779375638343,56.85,76945.96,0.0,0.99459,0.0,1.02746]
[1779375639353,56.85,76951.79,0.0,0.99462,0.0,1.02349]
[1779375640360,56.85,76952.17,0.0,0.99462,0.0,1.02323]
[1779375642377,56.85,76946.44,0.0,0.99459,0.0,1.02713]
[1779375643390,56.85,76935.65,0.0,0.99455,0.0,1.03451]
[1779375644392,56.85,76934.0,0.0,0.99454,0.0,1.03564]
[1779375645400,56.85,76941.87,0.0,0.99458,0.0,1.03025]
[1779375646409,56.85,76944.35,0.0,0.99459,0.0,1.02856]
[1779375649430,56.85,76936.92,0.0,0.99456,0.0,1.03364]
[1779375654463,56.85,76934.75,0.0,0.99455,0.0,1.03513]
[1779375655471,56.85,76924.93,0.0,0.99451,0.0,1.04188]
[1779375656479,56.85,76918.52,0.0,0.99448,0.0,1.04631]
[1779375657484,56.85,76917.98,0.0,0.99448,0.0,1.04669]
[1779375662524,56.85,76917.11,0.0,0.99447,0.0,1.04729]
[1779375667559,56.85,76917.1,0.0,0.99447,0.0,1.0473]
[1779375670579,56.85,76923.32,0.0,0.9945,0.0,1.04299]
[1779375675614,56.85,76927.66,0.0,0.99452,0.0,1.04]
[1779375679642,56.85,76921.49,0.0,0.99449,0.0,1.04426]
[1779375680650,56.85,76932.93,0.0,0.99454,0.0,1.03638]
[1779375681656,56.85,76939.33,0.0,0.99457,0.0,1.03199]
[1779375682662,56.85,76940.09,0.0,0.99457,0.0,1.03147]
[1779375686700,56.85,76933.61,0.0,0.99454,0.0,1.03591]
[1779375691725,56.85,76931.96,0.0,0.99454,0.0,1.03606]
[1779375696760,56.85,76929.25,0.0,0.99453,0.0,1.03793]
[1779375701797,56.85,76931.15,0.0,0.99454,0.0,1.03662]
[1779375703562,56.85,76949.09,0.0,0.99461,0.0,1.02436]
[1779375704817,56.85,76940.98,0.0,0.99458,0.0,1.02989]
[1779375705824,56.85,76940.31,0.0,0.99457,0.0,1.03034]
[1779375710858,56.85,76940.57,0.0,0.99458,0.0,1.03017]
[1779375715894,56.85,76936.35,0.0,0.99456,0.0,1.03305]
[1779375720929,56.85,76941.38,0.0,0.99458,0.0,1.02961]
[1779375721941,56.85,76949.96,0.0,0.99461,0.0,1.02377]
[1779375723702,56.85,76961.11,0.0,0.99466,0.0,1.01621]
[1779375724956,56.85,76957.28,0.0,0.99464,0.0,1.0188]
[1779375727979,56.85,76957.16,0.0,0.99464,0.0,1.01888]
[1779375733015,56.85,76957.12,0.0,0.99464,0.0,1.01891]
[1779375734020,56.85,76951.86,0.0,0.99462,0.0,1.02248]
[1779375739055,56.85,76954.36,0.0,0.99463,0.0,1.02078]
[1779375742082,56.85,76959.42,0.0,0.99465,0.0,1.01736]
[1779375747121,56.85,76958.78,0.0,0.99465,0.0,1.01779]
[1779375749132,56.85,76970.79,0.0,0.9947,0.0,1.00969]
[1779375750139,56.85,76969.11,0.0,0.99469,0.0,1.01082]
[1779375755184,56.85,76969.98,0.0,0.9947,0.0,1.00928]
[1779375757200,56.85,76977.25,0.0,0.99473,0.0,1.00441]
[1779375760220,56.85,76980.6,0.0,0.99474,0.0,1.00217]
[1779375764244,56.85,76991.43,0.0,0.99479,0.0,0.99496]
[1779375765250,56.85,76994.21,0.0,0.9948,0.0,0.99312]
[1779375768272,56.85,76997.66,0.0,0.99481,0.0,0.99084]
[1779375771293,56.85,76988.39,0.0,0.99477,0.0,0.99698]
[1779375776329,56.85,76992.94,0.0,0.99479,0.0,0.99396]
[1779375780355,56.85,76998.5,0.0,0.99481,0.0,0.99029]
[1779375785392,56.85,76998.33,0.0,0.99481,0.0,0.9904]
[1779375790429,56.85,76991.98,0.0,0.99479,0.0,0.9946]
[1779375795463,56.85,76991.64,0.0,0.99479,0.0,0.99483]
[1779375800498,56.85,76995.1,0.0,0.9948,0.0,0.99253]
[1779375802528,56.85,76980.69,0.0,0.99474,0.0,1.00211]
[1779375803534,56.85,76969.0,0.0,0.9947,0.0,1.00994]
[1779375804539,56.85,76966.15,0.0,0.99468,0.0,1.01185]
[1779375808567,56.85,76960.17,0.0,0.99466,0.0,1.01588]
[1779375809578,56.85,76959.87,0.0,0.99466,0.0,1.01609]
[1779375811587,56.85,76951.36,0.0,0.99463,0.0,1.02088]
[1779375813602,56.85,76941.7,0.0,0.99459,0.0,1.02745]
[1779375818637,56.85,76940.0,0.0,0.99458,0.0,1.02861]
[1779375821659,56.85,76934.73,0.0,0.99456,0.0,1.03221]
[1779375826697,56.85,76934.88,0.0,0.99456,0.0,1.03211]
[1779375830726,56.85,76933.66,0.0,0.99456,0.0,1.03295]
[1779375831732,56.85,76929.67,0.0,0.99454,0.0,1.03568]
[1779375833747,56.85,76928.58,0.0,0.99454,0.0,1.03643]
[1779375838782,56.85,76929.56,0.0,0.99454,0.0,1.03576]
[1779375843821,56.85,76931.73,0.0,0.99455,0.0,1.03427]
[1779375845832,56.85,76946.44,0.0,0.99461,0.0,1.02422]
[1779375849860,56.85,76952.87,0.0,0.99464,0.0,1.01986]
[1779375854895,56.85,76954.29,0.0,0.99464,0.0,1.0189]
[1779375859929,56.85,76955.57,0.0,0.99465,0.0,1.01803]
[1779375861943,56.85,76948.97,0.0,0.99462,0.0,1.0225]
[1779375864733,56.85,76945.32,0.0,0.9946,0.0,1.02498]
[1779375867988,56.85,76954.67,0.0,0.99464,0.0,1.01864]
[1779375868992,56.85,76960.18,0.0,0.99467,0.0,1.01491]
[1779375870000,56.85,76964.76,0.0,0.99468,0.0,1.01183]
[1779375871014,56.85,76974.58,0.0,0.99473,0.0,1.00428]
[1779375874803,56.85,76983.94,0.0,0.99477,0.0,0.99804]
[1779375877056,56.85,76992.72,0.0,0.9948,0.0,0.99221]
[1779375879070,56.85,76998.86,0.0,0.99483,0.0,0.98816]
[1779375883099,56.85,77001.78,0.0,0.99484,0.0,0.98623]
[1779375888133,56.85,77002.68,0.0,0.99484,0.0,0.98564]
[1779375890148,56.85,76995.0,0.0,0.99481,0.0,0.99071]
[1779375892162,56.85,76992.47,0.0,0.9948,0.0,0.99238]
[1779375894175,56.85,76985.49,0.0,0.99477,0.0,0.99701]
[1779375897196,56.85,76990.56,0.0,0.99479,0.0,0.99364]
[1779375898202,56.85,76996.64,0.0,0.99482,0.0,0.98962]
[1779375899210,56.85,77002.78,0.0,0.99484,0.0,0.98557]
[1779375900217,56.85,77007.74,0.0,0.99486,0.0,0.98232]
[1779375901224,56.85,77009.39,0.0,0.99487,0.0,0.98123]
[1779375906259,56.85,77008.0,0.0,0.99486,0.0,0.98214]
[1779375911295,56.85,77004.07,0.0,0.99485,0.0,0.98473]
[1779375912303,56.85,76996.9,0.0,0.99482,0.0,0.98945]
[1779375913308,56.85,76991.75,0.0,0.9948,0.0,0.99286]
[1779375918344,56.85,76987.98,0.0,0.99478,0.0,0.99535]
[1779375919350,56.85,76980.53,0.0,0.99475,0.0,1.00031]
[1779375920357,56.85,76978.75,0.0,0.99475,0.0,1.0015]
[1779375924385,56.85,76986.99,0.0,0.99478,0.0,0.99601]
[1779375926399,56.85,76990.56,0.0,0.99479,0.0,0.99364]
[1779375931434,56.85,76992.02,0.0,0.9948,0.0,0.99173]
[1779375934455,56.85,76986.5,0.0,0.99478,0.0,0.99539]
[1779375936471,56.85,76978.22,0.0,0.99475,0.0,1.0009]
[1779375938483,56.85,76974.57,0.0,0.99473,0.0,1.00333]
[1779375940497,56.85,76967.38,0.0,0.9947,0.0,1.00815]
[1779375941509,56.85,76964.76,0.0,0.99469,0.0,1.00991]
[1779375943520,56.85,76971.23,0.0,0.99472,0.0,1.00557]
[1779375946595,56.85,76964.35,0.0,0.99469,0.0,1.01018]
[1779375951648,56.85,76964.74,0.0,0.99469,0.0,1.00992]
[1779375956676,56.85,76964.86,0.0,0.99469,0.0,1.00984]
[1779375961713,56.85,76958.58,0.0,0.99467,0.0,1.01407]
[1779375966749,56.85,76965.72,0.0,0.9947,0.0,1.00926]
[1779375967757,56.85,76972.1,0.0,0.99472,0.0,1.00498]
[1779375972791,56.85,76975.58,0.0,0.99474,0.0,1.00266]
[1779375977826,56.85,76978.56,0.0,0.99475,0.0,1.00067]
[1779375982865,56.85,76981.34,0.0,0.99476,0.0,0.99882]
[1779375985884,56.85,76990.16,0.0,0.9948,0.0,0.99296]
[1779375986892,56.85,76989.19,0.0,0.99479,0.0,0.9936]
[1779375990920,56.85,76964.75,0.0,0.99469,0.0,1.00991]
[1779375994960,56.85,76969.72,0.0,0.99472,0.0,1.00562]
[1779375999997,56.85,76984.08,0.0,0.99478,0.0,0.99604]
[1779376001005,56.85,76983.49,0.0,0.99477,0.0,0.99644]
[1779376002011,56.85,76978.27,0.0,0.99475,0.0,0.99991]
[1779376003016,56.85,76975.56,0.0,0.99474,0.0,1.00172]
[1779376006043,56.85,76980.96,0.0,0.99476,0.0,0.99812]
[1779376009086,56.85,76975.67,0.0,0.99474,0.0,1.00164]
[1779376010074,56.85,76959.13,0.0,0.99468,0.0,1.01273]
[1779376011079,56.85,76938.61,0.0,0.99459,0.0,1.02664]
[1779376012087,56.85,76931.22,0.0,0.99456,0.0,1.03169]
[1779376013094,56.85,76926.67,0.0,0.99454,0.0,1.03481]
[1779376014101,56.85,76911.55,0.0,0.99448,0.0,1.04523]
[1779376015107,56.85,76897.07,0.0,0.99442,0.0,1.0553]
[1779376016115,56.85,76902.6,0.0,0.99444,0.0,1.05144]
[1779376019135,56.85,76897.47,0.0,0.99442,0.0,1.05502]
[1779376022157,56.85,76888.71,0.0,0.99438,0.0,1.06115]
[1779376024174,56.85,76897.37,0.0,0.99442,0.0,1.05509]
[1779376027191,56.85,76890.37,0.0,0.99439,0.0,1.05998]
[1779376032228,56.85,76889.74,0.0,0.99439,0.0,1.06042]
[1779376035968,56.85,76879.19,0.0,0.99434,0.0,1.06784]
[1779376036255,56.85,76879.19,0.0,0.99434,0.0,1.06784]
[1779376038270,56.85,76887.39,0.0,0.99438,0.0,1.06207]
[1779376042297,56.85,76883.35,0.0,0.99436,0.0,1.06491]
[1779376044311,56.85,76891.81,0.0,0.9944,0.0,1.05897]
[1779376046046,56.85,76880.75,0.0,0.99435,0.0,1.06674]
[1779376046325,56.85,76880.44,0.0,0.99435,0.0,1.06696]
[1779376047332,56.85,76871.88,0.0,0.99431,0.0,1.07301]
[1779376051360,56.85,76880.44,0.0,0.99435,0.0,1.06596]
[1779376053375,56.85,76886.48,0.0,0.99438,0.0,1.06172]
[1779376054384,56.85,76892.11,0.0,0.9944,0.0,1.05777]
[1779376058414,56.85,76898.41,0.0,0.99443,0.0,1.05337]
[1779376063449,56.85,76899.32,0.0,0.99443,0.0,1.05274]
[1779376067477,56.85,76907.49,0.0,0.99447,0.0,1.04706]
[1779376072512,56.85,76906.6,0.0,0.99446,0.0,1.04768]
[1779376077548,56.85,76909.83,0.0,0.99448,0.0,1.04544]
[1779376082584,56.85,76898.18,0.0,0.99443,0.0,1.05353]
[1779376087618,56.85,76897.4,0.0,0.99443,0.0,1.05408]
[1779376091647,56.85,76902.24,0.0,0.99445,0.0,1.05071]
[1779376095675,56.85,76908.6,0.0,0.99447,0.0,1.04629]
[1779376100711,56.85,76894.27,0.0,0.99441,0.0,1.05626]
[1779376105750,56.85,76891.16,0.0,0.9944,0.0,1.05844]
[1779376110783,56.85,76888.6,0.0,0.99439,0.0,1.06023]
[1779376114812,56.85,76893.95,0.0,0.99442,0.0,1.05549]
[1779376117834,56.85,76897.1,0.0,0.99443,0.0,1.05329]
[1779376119864,56.85,76900.74,0.0,0.99444,0.0,1.05076]
[1779376120869,56.85,76895.41,0.0,0.99442,0.0,1.05447]
[1779376123876,56.85,76892.81,0.0,0.99441,0.0,1.05629]
[1779376124886,56.85,76886.89,0.0,0.99439,0.0,1.06043]
[1779376125901,56.85,76886.26,0.0,0.99438,0.0,1.06087]
[1779376126897,56.85,76866.34,0.0,0.9943,0.0,1.07492]
[1779376127906,56.85,76863.94,0.0,0.99429,0.0,1.07663]
[1779376130927,56.85,76861.76,0.0,0.99428,0.0,1.07818]
[1779376135966,56.85,76860.83,0.0,0.99427,0.0,1.07884]
[1779376140999,56.85,76859.63,0.0,0.99427,0.0,1.07969]
[1779376145028,56.85,76866.11,0.0,0.9943,0.0,1.07509]
[1779376150063,56.85,76867.92,0.0,0.9943,0.0,1.0738]
[1779376155100,56.85,76869.04,0.0,0.99431,0.0,1.07301]
[1779376160132,56.85,76867.65,0.0,0.9943,0.0,1.074]
[1779376165166,56.85,76871.33,0.0,0.99432,0.0,1.07139]
[1779376170201,56.85,76876.84,0.0,0.99434,0.0,1.0675]
[1779376171209,56.85,76882.99,0.0,0.99437,0.0,1.06217]
[1779376176245,56.85,76887.27,0.0,0.99439,0.0,1.05917]
[1779376178267,56.85,76909.45,0.0,0.99449,0.0,1.04373]
[1779376179278,56.85,76915.67,0.0,0.99451,0.0,1.03944]
[1779376185030,56.85,76916.23,0.0,0.99451,0.0,1.03905]
[1779376190350,56.85,76917.32,0.0,0.99452,0.0,1.0383]
[1779376192362,56.85,76923.87,0.0,0.99455,0.0,1.0338]
[1779376196395,56.85,76931.21,0.0,0.99458,0.0,1.02877]
[1779376199416,56.85,76923.34,0.0,0.99454,0.0,1.03416]
[1779376202439,56.85,76905.61,0.0,0.99447,0.0,1.04639]
[1779376203448,56.85,76906.2,0.0,0.99447,0.0,1.04598]
[1779376205183,56.85,76911.14,0.0,0.99449,0.0,1.04256]
[1779376207480,56.85,76901.58,0.0,0.99445,0.0,1.04919]
[1779376208480,56.85,76920.23,0.0,0.99453,0.0,1.0363]
[1779376213515,56.85,76920.97,0.0,0.99453,0.0,1.03579]
[1779376218548,56.85,76918.53,0.0,0.99452,0.0,1.03747]
[1779376222577,56.85,76924.97,0.0,0.99455,0.0,1.03304]
[1779376223585,56.85,76919.62,0.0,0.99453,0.0,1.03672]
[1779376228619,56.85,76917.05,0.0,0.99452,0.0,1.03849]
[1779376230635,56.85,76926.06,0.0,0.99456,0.0,1.0323]
[1779376235668,56.85,76932.86,0.0,0.99459,0.0,1.02667]
[1779376240704,56.85,76935.6,0.0,0.9946,0.0,1.02481]
[1779376245740,56.85,76922.94,0.0,0.99455,0.0,1.03346]
[1779376249772,56.85,76935.11,0.0,0.9946,0.0,1.02514]
[1779376250774,56.85,76947.46,0.0,0.99465,0.0,1.01676]
[1779376251780,56.85,76953.97,0.0,0.99467,0.0,1.01236]
[1779376252789,56.85,76960.72,0.0,0.9947,0.0,1.00782]
[1779376253799,56.85,76971.74,0.0,0.99475,0.0,1.00045]
[1779376255809,56.85,76964.0,0.0,0.99472,0.0,1.00562]
[1779376260844,56.85,76962.55,0.0,0.99471,0.0,1.00659]
[1779376265881,56.85,76963.76,0.0,0.99471,0.0,1.00578]
[1779376268903,56.85,76954.48,0.0,0.99468,0.0,1.01202]
[1779376270917,56.85,76949.85,0.0,0.99466,0.0,1.01514]
[1779376275952,56.85,76942.83,0.0,0.99463,0.0,1.01989]
[1779376280989,56.85,76939.23,0.0,0.99461,0.0,1.02234]
[1779376281994,56.85,76933.46,0.0,0.99459,0.0,1.02626]
[1779376287029,56.85,76933.45,0.0,0.99459,0.0,1.02627]
[1779376292075,56.85,76934.02,0.0,0.9946,0.0,1.02491]
[1779376294080,56.85,76948.52,0.0,0.99466,0.0,1.01507]
[1779376296094,56.85,76950.11,0.0,0.99466,0.0,1.014]
[1779376301128,56.85,76947.76,0.0,0.99465,0.0,1.01559]
[1779376306164,56.85,76948.16,0.0,0.99466,0.0,1.01532]
[1779376310195,56.85,76954.38,0.0,0.99468,0.0,1.01112]
[1779376312205,56.85,76957.78,0.0,0.9947,0.0,1.00884]
[1779376317244,56.85,76960.6,0.0,0.99471,0.0,1.00694]
[1779376319284,56.85,76964.06,0.0,0.99472,0.0,1.00462]
[1779376322308,56.85,76958.93,0.0,0.9947,0.0,1.00806]
[1779376325305,56.85,76966.51,0.0,0.99473,0.0,1.00298]
[1779376326312,56.85,76970.42,0.0,0.99475,0.0,1.00037]
[1779376327322,56.85,76978.78,0.0,0.99478,0.0,0.99481]
[1779376328330,56.85,76981.99,0.0,0.99479,0.0,0.99268]
[1779376330345,56.85,76973.11,0.0,0.99476,0.0,0.99858]
[1779376332358,56.85,76967.42,0.0,0.99473,0.0,1.00238]
[1779376334372,56.85,76964.79,0.0,0.99472,0.0,1.00413]
[1779376339407,56.85,76962.03,0.0,0.99471,0.0,1.00598]
[1779376344442,56.85,76978.09,0.0,0.99478,0.0,0.99527]
[1779376345449,56.85,76982.2,0.0,0.99479,0.0,0.99254]
[1779376350488,56.85,76978.7,0.0,0.99478,0.0,0.99486]
[1779376352497,56.85,76972.6,0.0,0.99476,0.0,0.99797]
[1779376357533,56.85,76981.02,0.0,0.99479,0.0,0.99237]
[1779376362568,56.85,76981.63,0.0,0.9948,0.0,0.99197]
[1779376367603,56.85,76978.84,0.0,0.99478,0.0,0.99382]
[1779376372639,56.85,76976.61,0.0,0.99478,0.0,0.9953]
[1779376377674,56.85,76973.21,0.0,0.99476,0.0,0.99756]
[1779376378679,56.85,76978.42,0.0,0.99478,0.0,0.9941]
[1779376379688,56.85,76980.36,0.0,0.99479,0.0,0.99281]
[1779376380697,56.85,76986.76,0.0,0.99482,0.0,0.98858]
[1779376381703,56.85,76991.24,0.0,0.99483,0.0,0.98562]
[1779376384724,56.85,76989.84,0.0,0.99483,0.0,0.98654]
[1779376389758,56.85,76990.74,0.0,0.99483,0.0,0.98595]
[1779376391773,56.85,76985.37,0.0,0.99481,0.0,0.98949]
[1779376393787,56.85,76979.51,0.0,0.99479,0.0,0.99337]
[1779376394795,56.85,76971.16,0.0,0.99475,0.0,0.99892]
[1779376395801,56.85,76968.95,0.0,0.99475,0.0,1.0004]
[1779376398827,56.85,76974.3,0.0,0.99477,0.0,0.99683]
[1779376403857,56.85,76972.77,0.0,0.99476,0.0,0.99785]
[1779376409905,56.85,76972.03,0.0,0.99476,0.0,0.99835]
[1779376410909,56.85,76982.62,0.0,0.9948,0.0,0.99131]
[1779376411923,56.85,76998.98,0.0,0.99487,0.0,0.97959]
[1779376412928,56.85,76999.28,0.0,0.99487,0.0,0.9794]
[1779376416954,56.85,77008.79,0.0,0.99491,0.0,0.97318]
[1779376417962,56.85,77016.34,0.0,0.99494,0.0,0.96827]
[1779376418971,56.85,77018.64,0.0,0.99495,0.0,0.96678]
[1779376419978,56.85,77013.56,0.0,0.99493,0.0,0.97008]
[1779376420984,56.85,77010.34,0.0,0.99491,0.0,0.97217]
[1779376423044,56.85,77016.55,0.0,0.99494,0.0,0.96814]
[1779376424072,56.85,77052.54,0.0,0.99508,0.0,0.94503]
[1779376427106,56.85,77045.0,0.0,0.99505,0.0,0.94983]
[1779376428127,56.85,77046.54,0.0,0.99505,0.0,0.94885]
[1779376429106,56.85,77100.51,0.0,0.99525,0.0,0.91498]
[1779376430120,56.85,77105.9,0.0,0.99527,0.0,0.91165]
[1779376431129,56.85,77102.33,0.0,0.99526,0.0,0.91385]
[1779376432144,56.85,77109.44,0.0,0.99529,0.0,0.90947]
[1779376433140,56.85,77129.54,0.0,0.99536,0.0,0.89719]
[1779376434145,56.85,77135.75,0.0,0.99538,0.0,0.89343]
[1779376436182,56.85,77141.32,0.0,0.9954,0.0,0.89006]
[1779376439207,56.85,77160.83,0.0,0.99547,0.0,0.87836]
[1779376441225,56.85,77165.85,0.0,0.99549,0.0,0.87537]
[1779376442240,56.85,77173.18,0.0,0.99551,0.0,0.87102]
[1779376443246,56.85,77157.54,0.0,0.99546,0.0,0.88032]
[1779376444255,56.85,77150.35,0.0,0.99543,0.0,0.88463]
[1779376446269,56.85,77145.29,0.0,0.99542,0.0,0.88767]
[1779376448282,56.85,77134.23,0.0,0.99538,0.0,0.89435]
[1779376450299,56.85,77124.53,0.0,0.99534,0.0,0.90024]
[1779376451317,56.85,77117.52,0.0,0.99532,0.0,0.90452]
[1779376452323,56.85,77113.93,0.0,0.9953,0.0,0.90672]
[1779376453330,56.85,77107.36,0.0,0.99528,0.0,0.91075]
[1779376454337,56.85,77109.16,0.0,0.99529,0.0,0.90965]
[1779376456351,56.85,77103.79,0.0,0.99527,0.0,0.91295]
[1779376458365,56.85,77097.83,0.0,0.99524,0.0,0.91663]
[1779376460379,56.85,77103.54,0.0,0.99527,0.0,0.91311]
[1779376462405,56.85,77111.25,0.0,0.99529,0.0,0.90836]
[1779376464422,56.85,77103.09,0.0,0.99526,0.0,0.91338]
[1779376465424,56.85,77106.06,0.0,0.99527,0.0,0.91155]
[1779376467438,56.85,77110.72,0.0,0.99529,0.0,0.90869]
[1779376472477,56.85,77100.91,0.0,0.99526,0.0,0.91383]
[1779376473482,56.85,77105.93,0.0,0.99528,0.0,0.91074]
[1779376475495,56.85,77118.33,0.0,0.99532,0.0,0.90314]
[1779376476503,56.85,77120.22,0.0,0.99533,0.0,0.90198]
[1779376480532,56.85,77126.15,0.0,0.99535,0.0,0.89837]
[1779376483551,56.85,77120.66,0.0,0.99533,0.0,0.90171]
[1779376484562,56.85,77113.27,0.0,0.99531,0.0,0.90623]
[1779376485568,56.85,77109.27,0.0,0.99529,0.0,0.90869]
[1779376490605,56.85,77108.4,0.0,0.99529,0.0,0.90922]
[1779376495640,56.85,77103.08,0.0,0.99527,0.0,0.9125]
[1779376496646,56.85,77097.02,0.0,0.99525,0.0,0.91624]
[1779376497654,56.85,77099.17,0.0,0.99525,0.0,0.91491]
[1779376502691,56.85,77099.01,0.0,0.99525,0.0,0.91501]
[1779376503702,56.85,77106.82,0.0,0.99528,0.0,0.91019]
[1779376504703,56.85,77114.33,0.0,0.99531,0.0,0.90558]
[1779376505709,56.85,77119.19,0.0,0.99533,0.0,0.90261]
[1779376506723,56.85,77121.39,0.0,0.99533,0.0,0.90127]
[1779376509744,56.85,77128.97,0.0,0.99536,0.0,0.89666]
[1779376511937,56.85,77134.5,0.0,0.99538,0.0,0.8933]
[1779376513824,56.85,77126.66,0.0,0.99535,0.0,0.89806]
[1779376514845,56.85,77125.51,0.0,0.99535,0.0,0.89876]
[1779376517595,56.85,77108.38,0.0,0.99529,0.0,0.90923]
[1779376522892,56.85,77107.21,0.0,0.99528,0.0,0.90995]
[1779376527665,56.85,77100.83,0.0,0.99526,0.0,0.91388]
[1779376530982,56.85,77091.71,0.0,0.99523,0.0,0.91953]
[1779376531977,56.85,77091.64,0.0,0.99523,0.0,0.91867]
[1779376533989,56.85,77081.34,0.0,0.99519,0.0,0.92508]
[1779376534996,56.85,77079.58,0.0,0.99519,0.0,0.92618]
[1779376537774,56.85,77070.45,0.0,0.99515,0.0,0.9319]
[1779376538018,56.85,77070.45,0.0,0.99515,0.0,0.9319]
[1779376542047,56.85,77076.59,0.0,0.99518,0.0,0.92805]
[1779376544074,56.85,77090.29,0.0,0.99523,0.0,0.91951]
[1779376545081,56.85,77118.74,0.0,0.99533,0.0,0.902]
[1779376546094,56.85,77119.09,0.0,0.99533,0.0,0.90179]
[1779376551130,56.85,77120.1,0.0,0.99533,0.0,0.90117]
[1779376556166,56.85,77120.13,0.0,0.99533,0.0,0.90115]
[1779376558180,56.85,77111.03,0.0,0.9953,0.0,0.90672]
[1779376562219,56.85,77117.85,0.0,0.99533,0.0,0.90254]
[1779376564221,56.85,77124.02,0.0,0.99535,0.0,0.89878]
[1779376565229,56.85,77129.39,0.0,0.99537,0.0,0.89552]
[1779376566236,56.85,77130.29,0.0,0.99537,0.0,0.89497]
[1779376571274,56.85,77121.92,0.0,0.99534,0.0,0.90006]
[1779376572278,56.85,77118.72,0.0,0.99533,0.0,0.90201]
[1779376577313,56.85,77116.94,0.0,0.99532,0.0,0.9031]
[1779376580335,56.85,77111.03,0.0,0.9953,0.0,0.90672]
[1779376581341,56.85,77107.48,0.0,0.99529,0.0,0.9089]
[1779376583354,56.85,77097.2,0.0,0.99525,0.0,0.91523]
[1779376586376,56.85,77104.85,0.0,0.99528,0.0,0.91051]
[1779376587383,56.85,77111.34,0.0,0.9953,0.0,0.90653]
[1779376588390,56.85,77116.11,0.0,0.99532,0.0,0.90361]
[1779376593424,56.85,77108.57,0.0,0.9953,0.0,0.90734]
[1779376598460,56.85,77108.97,0.0,0.9953,0.0,0.90709]
[1779376603495,56.85,77108.66,0.0,0.9953,0.0,0.90728]
[1779376605511,56.85,77114.17,0.0,0.99532,0.0,0.90391]
[1779376606518,56.85,77116.75,0.0,0.99533,0.0,0.90233]
[1779376607532,56.85,77122.33,0.0,0.99535,0.0,0.89893]
[1779376608534,56.85,77128.34,0.0,0.99537,0.0,0.89528]
[1779376610546,56.85,77122.5,0.0,0.99535,0.0,0.89882]
[1779376611552,56.85,77118.33,0.0,0.99533,0.0,0.90136]
[1779376614576,56.85,77126.04,0.0,0.99536,0.0,0.89667]
[1779376615582,56.85,77127.15,0.0,0.99536,0.0,0.896]
[1779376620616,56.85,77129.67,0.0,0.99537,0.0,0.89447]
[1779376624648,56.85,77138.68,0.0,0.99541,0.0,0.88902]
[1779376629686,56.85,77146.85,0.0,0.99543,0.0,0.88411]
[1779376634719,56.85,77150.41,0.0,0.99545,0.0,0.88198]
[1779376636734,56.85,77159.8,0.0,0.99548,0.0,0.87637]
[1779376639754,56.85,77166.49,0.0,0.9955,0.0,0.87239]
[1779376640764,56.85,77174.5,0.0,0.99553,0.0,0.86765]
[1779376643785,56.85,77186.51,0.0,0.99557,0.0,0.86059]
[1779376645828,56.85,77180.47,0.0,0.99555,0.0,0.86414]
[1779376647816,56.85,77170.6,0.0,0.99552,0.0,0.86996]
[1779376652849,56.85,77170.5,0.0,0.99552,0.0,0.86915]
[1779376654871,56.85,77179.89,0.0,0.99555,0.0,0.86362]
[1779376655876,56.85,77185.37,0.0,0.99557,0.0,0.8604]
[1779376660918,56.85,77175.02,0.0,0.99554,0.0,0.86649]
[1779376664942,56.85,77169.52,0.0,0.99552,0.0,0.86973]
[1779376669976,56.85,77162.42,0.0,0.99549,0.0,0.87394]
[1779376675013,56.85,77157.68,0.0,0.99548,0.0,0.87676]
[1779376680068,56.85,77156.52,0.0,0.99547,0.0,0.87745]
[1779376684882,56.85,77165.42,0.0,0.9955,0.0,0.87216]
[1779376687110,56.85,77153.79,0.0,0.99546,0.0,0.87908]
[1779376688115,56.85,77142.48,0.0,0.99542,0.0,0.88586]
[1779376690130,56.85,77135.43,0.0,0.9954,0.0,0.89011]
[1779376691139,56.85,77134.56,0.0,0.9954,0.0,0.89063]
[1779376692144,56.85,77123.91,0.0,0.99536,0.0,0.89708]
[1779376694954,56.85,77116.74,0.0,0.99533,0.0,0.90145]
[1779376697181,56.85,77124.77,0.0,0.99536,0.0,0.89656]
[1779376698186,56.85,77124.21,0.0,0.99536,0.0,0.8969]
[1779376703227,56.85,77122.13,0.0,0.99535,0.0,0.89816]
[1779376707250,56.85,77116.98,0.0,0.99533,0.0,0.9013]
[1779376709265,56.85,77110.82,0.0,0.99531,0.0,0.90507]
[1779376711278,56.85,77106.34,0.0,0.9953,0.0,0.90692]
[1779376716313,56.85,77115.57,0.0,0.99533,0.0,0.90128]
[1779376718327,56.85,77117.61,0.0,0.99534,0.0,0.90003]
[1779376719335,56.85,77124.8,0.0,0.99537,0.0,0.89566]
[1779376720341,56.85,77126.21,0.0,0.99537,0.0,0.8948]
[1779376725380,56.85,77126.11,0.0,0.99537,0.0,0.89486]
[1779376730411,56.85,77124.82,0.0,0.99537,0.0,0.89565]
[1779376735451,56.85,77126.1,0.0,0.99537,0.0,0.89487]
[1779376737464,56.85,77131.61,0.0,0.99539,0.0,0.89153]
[1779376741494,56.85,77139.36,0.0,0.99542,0.0,0.88686]
[1779376746528,56.85,77136.18,0.0,0.99541,0.0,0.88878]
[1779376751560,56.85,77140.81,0.0,0.99542,0.0,0.88599]
[1779376756596,56.85,77142.54,0.0,0.99543,0.0,0.88495]
[1779376758608,56.85,77147.92,0.0,0.99545,0.0,0.88172]
[1779376761630,56.85,77141.04,0.0,0.99542,0.0,0.88585]
[1779376766666,56.85,77142.07,0.0,0.99543,0.0,0.88523]
[1779376769685,56.85,77147.81,0.0,0.99545,0.0,0.88179]
[1779376776735,56.85,77143.58,0.0,0.99544,0.0,0.88345]
[1779376779762,56.85,77149.18,0.0,0.99546,0.0,0.8801]
[1779376781776,56.85,77154.85,0.0,0.99548,0.0,0.87671]
[1779376782784,56.85,77166.96,0.0,0.99552,0.0,0.86952]
[1779376785803,56.85,77171.48,0.0,0.99553,0.0,0.86685]
[1779376787817,56.85,77159.61,0.0,0.99549,0.0,0.87388]
[1779376792854,56.85,77159.16,0.0,0.99549,0.0,0.87415]
[1779376797888,56.85,77161.86,0.0,0.9955,0.0,0.87254]
[1779376802928,56.85,77165.42,0.0,0.99551,0.0,0.87043]
[1779376805948,56.85,77173.77,0.0,0.99554,0.0,0.8655]
[1779376807968,56.85,77165.11,0.0,0.99551,0.0,0.87062]
[1779376809976,56.85,77158.5,0.0,0.99549,0.0,0.87454]
[1779376811991,56.85,77151.69,0.0,0.99546,0.0,0.8786]
[1779376817025,56.85,77148.86,0.0,0.99546,0.0,0.88029]
[1779376822063,56.85,77157.8,0.0,0.99549,0.0,0.87496]
[1779376823069,56.85,77165.69,0.0,0.99551,0.0,0.87027]
[1779376824075,56.85,77174.94,0.0,0.99555,0.0,0.86481]
[1779376827096,56.85,77168.04,0.0,0.99552,0.0,0.86888]
[1779376832132,56.85,77168.75,0.0,0.99553,0.0,0.8676]
[1779376836161,56.85,77174.83,0.0,0.99555,0.0,0.86402]
[1779376841194,56.85,77174.6,0.0,0.99555,0.0,0.86415]
[1779376846233,56.85,77173.25,0.0,0.99554,0.0,0.86495]
[1779376851268,56.85,77174.02,0.0,0.99555,0.0,0.8645]
[1779376855296,56.85,77182.23,0.0,0.99558,0.0,0.85967]
[1779376861164,56.85,77177.58,0.0,0.99556,0.0,0.8624]
[1779376866376,56.85,77179.14,0.0,0.99556,0.0,0.86149]
[1779376871438,56.85,77177.01,0.0,0.99556,0.0,0.86274]
[1779376876472,56.85,77176.18,0.0,0.99555,0.0,0.86322]
[1779376880505,56.85,77183.4,0.0,0.99558,0.0,0.85899]
[1779376882523,56.85,77187.39,0.0,0.99559,0.0,0.85665]
[1779376885559,56.85,77194.72,0.0,0.99562,0.0,0.85238]
[1779376890595,56.85,77206.23,0.0,0.99566,0.0,0.84571]
[1779376891604,56.85,77211.14,0.0,0.99568,0.0,0.84204]
[1779376894621,56.85,77203.78,0.0,0.99565,0.0,0.84628]
[1779376895628,56.85,77202.46,0.0,0.99565,0.0,0.84704]
[1779376897643,56.85,77196.93,0.0,0.99563,0.0,0.85025]
[1779376898650,56.85,77194.75,0.0,0.99562,0.0,0.85151]
[1779376900664,56.85,77191.36,0.0,0.99561,0.0,0.85349]
[1779376905699,56.85,77192.24,0.0,0.99561,0.0,0.85297]
[1779376910734,56.85,77190.75,0.0,0.99561,0.0,0.85384]
[1779376915770,56.85,77189.76,0.0,0.99561,0.0,0.85442]
[1779376920805,56.85,77192.96,0.0,0.99562,0.0,0.85256]
[1779376922819,56.85,77199.1,0.0,0.99564,0.0,0.84899]
[1779376926848,56.85,77194.01,0.0,0.99562,0.0,0.85194]
[1779376927854,56.85,77193.96,0.0,0.99562,0.0,0.85197]
[1779376928861,56.85,77200.81,0.0,0.99564,0.0,0.848]
[1779376929868,56.85,77200.64,0.0,0.99564,0.0,0.8481]
[1779376934904,56.85,77193.84,0.0,0.99562,0.0,0.85204]
[1779376936916,56.85,77191.87,0.0,0.99561,0.0,0.85319]
[1779376940944,56.85,77199.1,0.0,0.99564,0.0,0.84899]
[1779376945981,56.85,77192.91,0.0,0.99562,0.0,0.85258]
[1779376951034,56.85,77197.67,0.0,0.99564,0.0,0.84897]
[1779376956070,56.85,77199.25,0.0,0.99564,0.0,0.84806]
[1779376958089,56.85,77205.58,0.0,0.99566,0.0,0.8444]
[1779376959091,56.85,77216.66,0.0,0.9957,0.0,0.83802]
[1779376961107,56.85,77222.23,0.0,0.99572,0.0,0.83484]
[1779376966141,56.85,77223.95,0.0,0.99573,0.0,0.83385]
[1779376971177,56.85,77227.67,0.0,0.99574,0.0,0.83173]
[1779376976211,56.85,77231.98,0.0,0.99575,0.0,0.82928]
[1779376981251,56.85,77229.72,0.0,0.99574,0.0,0.83057]
[1779376986281,56.85,77226.79,0.0,0.99573,0.0,0.83223]
[1779376992111,56.85,77222.17,0.0,0.99572,0.0,0.83487]
[1779376997372,56.85,77224.85,0.0,0.99573,0.0,0.83334]
[1779376999388,56.85,77233.37,0.0,0.99576,0.0,0.82849]
[1779377002181,56.85,77241.52,0.0,0.99578,0.0,0.82388]
[1779377003414,56.85,77242.78,0.0,0.99579,0.0,0.82317]
[1779377008449,56.85,77243.03,0.0,0.99579,0.0,0.82303]
[1779377012254,56.85,77252.38,0.0,0.99582,0.0,0.81694]
[1779377015498,56.85,77244.95,0.0,0.9958,0.0,0.82112]
[1779377016505,56.85,77245.88,0.0,0.9958,0.0,0.82059]
[1779377019527,56.85,77249.95,0.0,0.99582,0.0,0.8183]
[1779377024561,56.85,77248.02,0.0,0.99581,0.0,0.81939]
[1779377027585,56.85,77253.32,0.0,0.99583,0.0,0.81641]
[1779377031610,56.85,77246.15,0.0,0.9958,0.0,0.82044]
[1779377033627,56.85,77242.42,0.0,0.99579,0.0,0.82254]
[1779377035639,56.85,77232.06,0.0,0.99576,0.0,0.8284]
[1779377037654,56.85,77226.11,0.0,0.99574,0.0,0.83179]
[1779377039668,56.85,77221.11,0.0,0.99572,0.0,0.83464]
[1779377043700,56.85,77226.51,0.0,0.99574,0.0,0.83156]
[1779377046730,56.85,77221.17,0.0,0.99572,0.0,0.8346]
[1779377047737,56.85,77208.68,0.0,0.99568,0.0,0.84177]
[1779377049751,56.85,77206.1,0.0,0.99567,0.0,0.84325]
[1779377054787,56.85,77198.41,0.0,0.99564,0.0,0.84769]
[1779377056804,56.85,77193.55,0.0,0.99563,0.0,0.85051]
[1779377059824,56.85,77187.66,0.0,0.99561,0.0,0.85394]
[1779377062846,56.85,77179.82,0.0,0.99558,0.0,0.85852]
[1779377064861,56.85,77198.22,0.0,0.99564,0.0,0.8478]
[1779377065867,56.85,77199.88,0.0,0.99565,0.0,0.84684]
[1779377070903,56.85,77189.79,0.0,0.99561,0.0,0.8527]
[1779377071910,56.85,77184.52,0.0,0.9956,0.0,0.85492]
[1779377073923,56.85,77190.48,0.0,0.99562,0.0,0.85145]
[1779377078958,56.85,77187.33,0.0,0.99561,0.0,0.85328]
[1779377083993,56.85,77185.88,0.0,0.99561,0.0,0.85412]
[1779377089029,56.85,77187.67,0.0,0.99561,0.0,0.85308]
[1779377094063,56.85,77187.24,0.0,0.99561,0.0,0.85333]
[1779377099100,56.85,77185.55,0.0,0.9956,0.0,0.85432]
[1779377103128,56.85,77178.32,0.0,0.99558,0.0,0.85854]
[1779377105140,56.85,77177.05,0.0,0.99557,0.0,0.85928]
[1779377108161,56.85,77184.64,0.0,0.9956,0.0,0.85485]
[1779377110176,56.85,77187.86,0.0,0.99561,0.0,0.85297]
[1779377115210,56.85,77191.68,0.0,0.99563,0.0,0.85075]
[1779377120245,56.85,77191.52,0.0,0.99562,0.0,0.85084]
[1779377125280,56.85,77190.69,0.0,0.99562,0.0,0.85132]
[1779377130315,56.85,77192.46,0.0,0.99563,0.0,0.85029]
[1779377135351,56.85,77193.52,0.0,0.99564,0.0,0.84883]
[1779377140386,56.85,77187.86,0.0,0.99562,0.0,0.85212]
[1779377142399,56.85,77185.51,0.0,0.99561,0.0,0.85349]
[1779377147437,56.85,77192.24,0.0,0.99563,0.0,0.84957]
[1779377152470,56.85,77191.68,0.0,0.99563,0.0,0.8499]
[1779377157507,56.85,77192.28,0.0,0.99563,0.0,0.84955]
[1779377162542,56.85,77197.24,0.0,0.99565,0.0,0.84668]
[1779377167577,56.85,77197.06,0.0,0.99565,0.0,0.84678]
[1779377169592,56.85,77189.19,0.0,0.99562,0.0,0.85134]
[1779377170599,56.85,77185.57,0.0,0.99561,0.0,0.85345]
[1779377174628,56.85,77191.1,0.0,0.99563,0.0,0.85023]
[1779377179663,56.85,77190.54,0.0,0.99563,0.0,0.85056]
[1779377184698,56.85,77191.24,0.0,0.99563,0.0,0.85015]
[1779377187718,56.85,77185.39,0.0,0.99561,0.0,0.85356]
[1779377188727,56.85,77185.85,0.0,0.99561,0.0,0.85329]
[1779377193767,56.85,77185.89,0.0,0.99561,0.0,0.85241]
[1779377196781,56.85,77190.38,0.0,0.99563,0.0,0.8498]
[1779377200810,56.85,77178.17,0.0,0.99559,0.0,0.85692]
[1779377202831,56.85,77174.55,0.0,0.99557,0.0,0.85903]
[1779377207865,56.85,77176.67,0.0,0.99558,0.0,0.85779]
[1779377208872,56.85,77183.3,0.0,0.9956,0.0,0.85392]
[1779377210885,56.85,77185.79,0.0,0.99561,0.0,0.85247]
[1779377213909,56.85,77179.28,0.0,0.99559,0.0,0.85627]
[1779377216929,56.85,77186.28,0.0,0.99562,0.0,0.85219]
[1779377221967,56.85,77189.83,0.0,0.99563,0.0,0.85012]
[1779377223982,56.85,77195.76,0.0,0.99565,0.0,0.84668]
[1779377224988,56.85,77206.23,0.0,0.99568,0.0,0.84065]
[1779377225994,56.85,77209.89,0.0,0.9957,0.0,0.83854]
[1779377230025,56.85,77199.03,0.0,0.99566,0.0,0.84479]
[1779377231033,56.85,77201.41,0.0,0.99567,0.0,0.84342]
[1779377236068,56.85,77198.47,0.0,0.99566,0.0,0.84512]
[1779377241103,56.85,77198.49,0.0,0.99566,0.0,0.84511]
[1779377246138,56.85,77198.31,0.0,0.99566,0.0,0.84521]
[1779377251172,56.85,77194.45,0.0,0.99565,0.0,0.84659]
[1779377256208,56.85,77195.35,0.0,0.99565,0.0,0.84607]
[1779377259229,56.85,77190.28,0.0,0.99563,0.0,0.84901]
[1779377260236,56.85,77188.44,0.0,0.99563,0.0,0.85008]
[1779377265277,56.85,77190.71,0.0,0.99563,0.0,0.84876]
[1779377270307,56.85,77192.26,0.0,0.99564,0.0,0.84786]
[1779377275343,56.85,77190.58,0.0,0.99563,0.0,0.84884]
[1779377280395,56.85,77189.78,0.0,0.99563,0.0,0.8493]
[1779377285432,56.85,77191.8,0.0,0.99564,0.0,0.84813]
[1779377290466,56.85,77191.17,0.0,0.99564,0.0,0.84849]
[1779377295502,56.85,77191.07,0.0,0.99564,0.0,0.84855]
[1779377298528,56.85,77197.47,0.0,0.99566,0.0,0.84485]
[1779377300542,56.85,77198.22,0.0,0.99566,0.0,0.84442]
[1779377302557,56.85,77203.86,0.0,0.99568,0.0,0.84116]
[1779377307591,56.85,77203.52,0.0,0.99568,0.0,0.84136]
[1779377312626,56.85,77203.31,0.0,0.99568,0.0,0.84064]
[1779377317662,56.85,77203.08,0.0,0.99568,0.0,0.84077]
[1779377322698,56.85,77204.72,0.0,0.99569,0.0,0.83983]
[1779377324713,56.85,77194.13,0.0,0.99565,0.0,0.84593]
[1779377325719,56.85,77190.33,0.0,0.99564,0.0,0.84813]
[1779377330754,56.85,77194.84,0.0,0.99565,0.0,0.84552]
[1779377335788,56.85,77199.46,0.0,0.99567,0.0,0.84285]
[1779377338809,56.85,77210.1,0.0,0.9957,0.0,0.83674]
[1779377339817,56.85,77214.87,0.0,0.99572,0.0,0.83401]
[1779377341830,56.85,77223.15,0.0,0.99575,0.0,0.82929]
[1779377342838,56.85,77224.84,0.0,0.99575,0.0,0.82833]
[1779377343845,56.85,77232.01,0.0,0.99578,0.0,0.82427]
[1779377344852,56.85,77231.51,0.0,0.99578,0.0,0.82455]
[1779377349886,56.85,77227.16,0.0,0.99576,0.0,0.82702]
[1779377354921,56.85,77226.04,0.0,0.99576,0.0,0.82765]
[1779377359958,56.85,77224.01,0.0,0.99575,0.0,0.8288]
[1779377364992,56.85,77225.18,0.0,0.99575,0.0,0.82814]
[1779377370031,56.85,77225.74,0.0,0.99576,0.0,0.82782]
[1779377373048,56.85,77231.83,0.0,0.99578,0.0,0.82354]
[1779377375063,56.85,77238.24,0.0,0.9958,0.0,0.81993]
[1779377377078,56.85,77239.53,0.0,0.99581,0.0,0.8192]
[1779377382111,56.85,77230.04,0.0,0.99577,0.0,0.82455]
[1779377383118,56.85,77227.01,0.0,0.99576,0.0,0.82627]
[1779377386140,56.85,77215.43,0.0,0.99573,0.0,0.83285]
[1779377388156,56.85,77210.88,0.0,0.99571,0.0,0.83545]
[1779377393191,56.85,77205.5,0.0,0.99569,0.0,0.83854]
[1779377398228,56.85,77201.36,0.0,0.99568,0.0,0.84092]
[1779377402259,56.85,77206.52,0.0,0.9957,0.0,0.83795]
[1779377404270,56.85,77208.92,0.0,0.9957,0.0,0.83658]
[1779377408295,56.85,77201.83,0.0,0.99568,0.0,0.84065]
[1779377413337,56.85,77205.43,0.0,0.99569,0.0,0.83858]
[1779377416363,56.85,77210.03,0.0,0.99571,0.0,0.83594]
[1779377421394,56.85,77207.26,0.0,0.9957,0.0,0.83753]
[1779377425425,56.85,77214.36,0.0,0.99572,0.0,0.83346]
[1779377426431,56.85,77218.94,0.0,0.99574,0.0,0.83085]
[1779377431467,56.85,77219.57,0.0,0.99574,0.0,0.82966]
[1779377434490,56.85,77215.84,0.0,0.99573,0.0,0.83178]
[1779377439524,56.85,77215.36,0.0,0.99573,0.0,0.83206]
[1779377443553,56.85,77205.71,0.0,0.9957,0.0,0.83757]
[1779377448587,56.85,77209.1,0.0,0.99571,0.0,0.83563]
[1779377453624,56.85,77208.96,0.0,0.99571,0.0,0.83571]
[1779377458660,56.85,77206.03,0.0,0.9957,0.0,0.83739]
[1779377463699,56.85,77207.43,0.0,0.9957,0.0,0.83659]
[1779377464708,56.85,77199.61,0.0,0.99568,0.0,0.84108]
[1779377465711,56.85,77195.13,0.0,0.99566,0.0,0.84366]
[1779377466718,56.85,77187.38,0.0,0.99564,0.0,0.84814]
[1779377467725,56.85,77179.65,0.0,0.99561,0.0,0.85264]
[1779377468732,56.85,77177.89,0.0,0.9956,0.0,0.85366]
[1779377472762,56.85,77183.8,0.0,0.99562,0.0,0.85022]
[1779377473769,56.85,77191.87,0.0,0.99565,0.0,0.84554]
[1779377474776,56.85,77192.24,0.0,0.99565,0.0,0.84533]
[1779377479811,56.85,77190.1,0.0,0.99565,0.0,0.84657]
[1779377484853,56.85,77192.81,0.0,0.99565,0.0,0.845]
[1779377489888,56.85,77192.58,0.0,0.99565,0.0,0.84513]
[1779377491902,56.85,77183.27,0.0,0.99563,0.0,0.84968]
[1779377495933,56.85,77164.66,0.0,0.99556,0.0,0.86055]
[1779377500967,56.85,77165.76,0.0,0.99557,0.0,0.8599]
[1779377506001,56.85,77169.7,0.0,0.99558,0.0,0.85759]
[1779377511036,56.85,77172.56,0.0,0.99559,0.0,0.85592]
[1779377513050,56.85,77166.48,0.0,0.99557,0.0,0.85948]
[1779377518880,56.85,77167.76,0.0,0.99557,0.0,0.85873]
[1779377524132,56.85,77164.65,0.0,0.99556,0.0,0.86055]
[1779377529167,56.85,77165.99,0.0,0.99557,0.0,0.85977]
[1779377534210,56.85,77159.84,0.0,0.99555,0.0,0.86338]
[1779377539246,56.85,77161.76,0.0,0.99555,0.0,0.86225]
[1779377544280,56.85,77164.36,0.0,0.99556,0.0,0.86072]
[1779377549316,56.85,77168.71,0.0,0.99558,0.0,0.85817]
[1779377550322,56.85,77173.94,0.0,0.99559,0.0,0.85511]
[1779377551330,56.85,77184.02,0.0,0.99563,0.0,0.84839]
[1779377553343,56.85,77189.16,0.0,0.99565,0.0,0.84542]
[1779377558378,56.85,77194.73,0.0,0.99567,0.0,0.8422]
[1779377561400,56.85,77189.0,0.0,0.99565,0.0,0.84551]
[1779377566433,56.85,77190.76,0.0,0.99566,0.0,0.84449]
[1779377571467,56.85,77189.75,0.0,0.99565,0.0,0.84508]
[1779377576502,56.85,77188.99,0.0,0.99565,0.0,0.84551]
[1779377580531,56.85,77180.2,0.0,0.99562,0.0,0.85061]
[1779377582545,56.85,77172.89,0.0,0.99559,0.0,0.85487]
[1779377586572,56.85,77172.49,0.0,0.99559,0.0,0.85511]
[1779377590600,56.85,77177.78,0.0,0.99561,0.0,0.85202]
[1779377593623,56.85,77167.59,0.0,0.99558,0.0,0.85797]
[1779377594629,56.85,77160.66,0.0,0.99555,0.0,0.86204]
[1779377599666,56.85,77165.65,0.0,0.99557,0.0,0.85911]
[1779377604700,56.85,77160.81,0.0,0.99555,0.0,0.86195]
[1779377608728,56.85,77165.84,0.0,0.99557,0.0,0.859]
[1779377613763,56.85,77159.4,0.0,0.99555,0.0,0.86192]
[1779377618799,56.85,77159.86,0.0,0.99555,0.0,0.86165]
[1779377623851,56.85,77158.18,0.0,0.99555,0.0,0.86264]
[1779377628885,56.85,77160.31,0.0,0.99556,0.0,0.86138]
[1779377631907,56.85,77168.54,0.0,0.99558,0.0,0.85656]
[1779377632914,56.85,77175.61,0.0,0.99561,0.0,0.85243]
[1779377635943,56.85,77168.26,0.0,0.99558,0.0,0.85672]
[1779377640980,56.85,77172.68,0.0,0.9956,0.0,0.85414]
[1779377646025,56.85,77178.88,0.0,0.99562,0.0,0.85053]
[1779377649869,56.85,77175.36,0.0,0.99561,0.0,0.85258]
[1779377653078,56.85,77166.15,0.0,0.99558,0.0,0.85796]
[1779377655091,56.85,77159.67,0.0,0.99555,0.0,0.86176]
[1779377658112,56.85,77151.91,0.0,0.99553,0.0,0.86634]
[1779377661147,56.85,77146.26,0.0,0.99551,0.0,0.86968]
[1779377663154,56.85,77130.98,0.0,0.99545,0.0,0.87878]
[1779377665170,56.85,77136.78,0.0,0.99547,0.0,0.87531]
[1779377670211,56.85,77135.6,0.0,0.99547,0.0,0.87602]
[1779377672258,56.85,77119.57,0.0,0.99542,0.0,0.88475]
[1779377673236,56.85,77113.0,0.0,0.99539,0.0,0.88871]
[1779377674245,56.85,77105.49,0.0,0.99537,0.0,0.89326]
[1779377676269,56.85,77097.14,0.0,0.99534,0.0,0.89833]
[1779377677276,56.85,77078.94,0.0,0.99527,0.0,0.90949]
[1779377678282,56.85,77073.66,0.0,0.99525,0.0,0.91275]
[1779377680297,56.85,77064.57,0.0,0.99522,0.0,0.91838]
[1779377681312,56.85,77043.49,0.0,0.99514,0.0,0.93157]
[1779377682311,56.85,77041.59,0.0,0.99513,0.0,0.93276]
[1779377683319,56.85,77047.51,0.0,0.99515,0.0,0.92904]
[1779377687350,56.85,77040.49,0.0,0.99513,0.0,0.93346]
[1779377689362,56.85,77027.81,0.0,0.99508,0.0,0.94148]
[1779377690369,56.85,77019.17,0.0,0.99505,0.0,0.94698]
[1779377691376,56.85,77020.85,0.0,0.99505,0.0,0.94591]
[1779377693389,56.85,77026.0,0.0,0.99507,0.0,0.94263]
[1779377696418,56.85,77033.46,0.0,0.9951,0.0,0.9379]
[1779377697426,56.85,77046.18,0.0,0.99515,0.0,0.92988]
[1779377698436,56.85,77048.43,0.0,0.99516,0.0,0.92846]
[1779377701455,56.85,77052.53,0.0,0.99517,0.0,0.92589]
[1779377706488,56.85,77051.46,0.0,0.99517,0.0,0.92656]
[1779377709514,56.85,77054.67,0.0,0.99518,0.0,0.92456]
[1779377711525,56.85,77060.28,0.0,0.9952,0.0,0.92105]
[1779377713540,56.85,77065.65,0.0,0.99522,0.0,0.91771]
[1779377715554,56.85,77073.34,0.0,0.99525,0.0,0.91295]
[1779377716561,56.85,77075.31,0.0,0.99526,0.0,0.91173]
[1779377719585,56.85,77077.56,0.0,0.99527,0.0,0.91034]
[1779377724617,56.85,77078.71,0.0,0.99527,0.0,0.90963]
[1779377728645,56.85,77088.91,0.0,0.99531,0.0,0.90336]
[1779377729652,56.85,77090.08,0.0,0.99531,0.0,0.90265]
[1779377732681,56.85,77095.52,0.0,0.99534,0.0,0.89844]
[1779377733685,56.85,77103.14,0.0,0.99536,0.0,0.8938]
[1779377734696,56.85,77104.95,0.0,0.99537,0.0,0.8927]
[1779377735708,56.85,77095.47,0.0,0.99534,0.0,0.89847]
[1779377736709,56.85,77095.13,0.0,0.99533,0.0,0.89867]
[1779377741744,56.85,77096.12,0.0,0.99534,0.0,0.89807]
[1779377746781,56.85,77096.71,0.0,0.99534,0.0,0.89771]
[1779377751813,56.85,77098.12,0.0,0.99534,0.0,0.89685]
[1779377754835,56.85,77103.87,0.0,0.99537,0.0,0.89336]
[1779377759870,56.85,77097.85,0.0,0.99534,0.0,0.89702]
[1779377763898,56.85,77094.8,0.0,0.99533,0.0,0.89887]
[1779377764913,56.85,77089.55,0.0,0.99531,0.0,0.90208]
[1779377765913,56.85,77083.93,0.0,0.99529,0.0,0.90553]
[1779377767929,56.85,77078.14,0.0,0.99527,0.0,0.90909]
[1779377770956,56.85,77070.75,0.0,0.99525,0.0,0.91365]
[1779377774978,56.85,77081.09,0.0,0.99528,0.0,0.90727]
[1779377775987,56.85,77079.68,0.0,0.99528,0.0,0.90814]
[1779377781022,56.85,77082.91,0.0,0.99529,0.0,0.90615]
[1779377785053,56.85,77079.91,0.0,0.99528,0.0,0.908]
[1779377787065,56.85,77067.63,0.0,0.99523,0.0,0.91558]
[1779377788071,56.85,77063.55,0.0,0.99522,0.0,0.91812]
[1779377790087,56.85,77055.1,0.0,0.99519,0.0,0.92338]
[1779377791103,56.85,77047.84,0.0,0.99516,0.0,0.92702]
[1779377792100,56.85,77039.15,0.0,0.99513,0.0,0.93248]
[1779377793106,56.85,77029.19,0.0,0.99509,0.0,0.93877]
[1779377794115,56.85,77027.23,0.0,0.99509,0.0,0.94001]
[1779377799151,56.85,77031.62,0.0,0.9951,0.0,0.93723]
[1779377803179,56.85,77039.01,0.0,0.99513,0.0,0.93256]
[1779377806200,56.85,77044.15,0.0,0.99515,0.0,0.92933]
[1779377810234,56.85,77040.42,0.0,0.99514,0.0,0.93168]
[1779377811237,56.85,77031.66,0.0,0.9951,0.0,0.9372]
[1779377813036,56.85,77024.84,0.0,0.99508,0.0,0.94153]
[1779377816270,56.85,77030.15,0.0,0.9951,0.0,0.93816]
[1779377819292,56.85,77020.72,0.0,0.99506,0.0,0.94415]
[1779377821307,56.85,77013.43,0.0,0.99503,0.0,0.9488]
[1779377824327,56.85,77018.07,0.0,0.99505,0.0,0.94584]
[1779377826340,56.85,77025.64,0.0,0.99508,0.0,0.94102]
[1779377829366,56.85,77034.95,0.0,0.99512,0.0,0.93512]
[1779377830393,56.85,77041.16,0.0,0.99514,0.0,0.93121]
[1779377834419,56.85,77049.79,0.0,0.99517,0.0,0.92579]
[1779377839454,56.85,77047.31,0.0,0.99516,0.0,0.92735]
[1779377844490,56.85,77050.73,0.0,0.99518,0.0,0.92521]
[1779377849526,56.85,77050.7,0.0,0.99518,0.0,0.92523]
[1779377854560,56.85,77051.03,0.0,0.99518,0.0,0.92411]
[1779377859595,56.85,77054.14,0.0,0.99519,0.0,0.92217]
[1779377864629,56.85,77055.75,0.0,0.9952,0.0,0.92117]
[1779377867650,56.85,77062.02,0.0,0.99522,0.0,0.91726]
[1779377868658,56.85,77063.82,0.0,0.99523,0.0,0.91615]
[1779377871679,56.85,77070.53,0.0,0.99525,0.0,0.91199]
[1779377876715,56.85,77062.12,0.0,0.99522,0.0,0.9172]
[1779377881750,56.85,77066.91,0.0,0.99524,0.0,0.91423]
[1779377884775,56.85,77070.7,0.0,0.99525,0.0,0.91189]
[1779377889808,56.85,77071.83,0.0,0.99526,0.0,0.91119]
[1779377894844,56.85,77072.22,0.0,0.99526,0.0,0.91095]
[1779377899879,56.85,77073.15,0.0,0.99526,0.0,0.91037]
[1779377904913,56.85,77072.05,0.0,0.99526,0.0,0.91105]
[1779377909949,56.85,77073.51,0.0,0.99526,0.0,0.91015]
[1779377914985,56.85,77076.47,0.0,0.99528,0.0,0.90743]
[1779377920023,56.85,77078.77,0.0,0.99529,0.0,0.90602]
[1779377925056,56.85,77078.47,0.0,0.99529,0.0,0.9062]
[1779377929083,56.85,77073.22,0.0,0.99527,0.0,0.90944]
[1779377930089,56.85,77065.44,0.0,0.99524,0.0,0.91424]
[1779377931097,56.85,77064.68,0.0,0.99524,0.0,0.91471]
[1779377934119,56.85,77071.28,0.0,0.99526,0.0,0.91063]
[1779377939155,56.85,77070.22,0.0,0.99526,0.0,0.91129]
[1779377944191,56.85,77067.25,0.0,0.99525,0.0,0.91312]
[1779377948219,56.85,77072.54,0.0,0.99527,0.0,0.90985]
[1779377953256,56.85,77078.81,0.0,0.99529,0.0,0.90599]
[1779377955271,56.85,77079.09,0.0,0.99529,0.0,0.90582]
[1779377961317,56.85,77079.97,0.0,0.99529,0.0,0.90528]
[1779377963331,56.85,77087.13,0.0,0.99532,0.0,0.90089]
[1779377968366,56.85,77089.35,0.0,0.99533,0.0,0.89954]
[1779377974172,56.85,77091.68,0.0,0.99534,0.0,0.89723]
[1779377979444,56.85,77093.8,0.0,0.99535,0.0,0.89594]
[1779377981459,56.85,77100.61,0.0,0.99537,0.0,0.8918]
[1779377986492,56.85,77099.23,0.0,0.99537,0.0,0.89264]
[1779377991530,56.85,77104.09,0.0,0.99538,0.0,0.88969]
[1779377996563,56.85,77107.43,0.0,0.9954,0.0,0.88767]
[1779377999584,56.85,77116.04,0.0,0.99543,0.0,0.88249]
[1779378004619,56.85,77117.91,0.0,0.99543,0.0,0.88136]
[1779378008648,56.85,77126.77,0.0,0.99546,0.0,0.87606]
[1779378013682,56.85,77128.91,0.0,0.99547,0.0,0.87478]
[1779378018717,56.85,77131.56,0.0,0.99548,0.0,0.8732]
[1779378021740,56.85,77135.94,0.0,0.9955,0.0,0.8706]
[1779378026774,56.85,77136.45,0.0,0.9955,0.0,0.8703]
[1779378031809,56.85,77136.36,0.0,0.9955,0.0,0.86948]
[1779378036844,56.85,77139.41,0.0,0.99551,0.0,0.86768]
[1779378041879,56.85,77139.25,0.0,0.99551,0.0,0.86777]
[1779378046915,56.85,77140.12,0.0,0.99552,0.0,0.86726]
[1779378050943,56.85,77147.88,0.0,0.99554,0.0,0.86267]
[1779378051950,56.85,77152.62,0.0,0.99556,0.0,0.85988]
[1779378054971,56.85,77167.3,0.0,0.99561,0.0,0.8513]
[1779378055978,56.85,77169.36,0.0,0.99562,0.0,0.8501]
[1779378061022,56.85,77171.62,0.0,0.99562,0.0,0.84878]
[1779378066058,56.85,77166.66,0.0,0.99561,0.0,0.85167]
[1779378071093,56.85,77162.86,0.0,0.99559,0.0,0.85389]
[1779378076125,56.85,77162.98,0.0,0.9956,0.0,0.85382]
[1779378081163,56.85,77165.87,0.0,0.99561,0.0,0.85213]
[1779378086195,56.85,77165.73,0.0,0.9956,0.0,0.85221]
[1779378091230,56.85,77162.51,0.0,0.9956,0.0,0.85324]
[1779378096266,56.85,77167.28,0.0,0.99561,0.0,0.85046]
[1779378097273,56.85,77171.59,0.0,0.99563,0.0,0.84795]
[1779378100304,56.85,77165.53,0.0,0.99561,0.0,0.85147]
[1779378102317,56.85,77163.1,0.0,0.9956,0.0,0.85289]
[1779378103328,56.85,77169.34,0.0,0.99562,0.0,0.84926]
[1779378104339,56.85,77174.34,0.0,0.99564,0.0,0.84636]
[1779378105347,56.85,77179.92,0.0,0.99566,0.0,0.84313]
[1779378106346,56.85,77183.8,0.0,0.99567,0.0,0.84089]
[1779378107354,56.85,77190.26,0.0,0.99569,0.0,0.83717]
[1779378108362,56.85,77189.97,0.0,0.99569,0.0,0.83734]
[1779378110375,56.85,77184.22,0.0,0.99567,0.0,0.84065]
[1779378115409,56.85,77180.7,0.0,0.99566,0.0,0.84268]
[1779378120445,56.85,77179.67,0.0,0.99566,0.0,0.84327]
[1779378121451,56.85,77171.52,0.0,0.99563,0.0,0.84799]
[1779378122459,56.85,77167.99,0.0,0.99562,0.0,0.85004]
[1779378124473,56.85,77164.53,0.0,0.9956,0.0,0.85206]
[1779378129508,56.85,77168.41,0.0,0.99562,0.0,0.8498]
[1779378134544,56.85,77166.08,0.0,0.99561,0.0,0.85115]
[1779378139577,56.85,77168.8,0.0,0.99562,0.0,0.84957]
[1779378145396,56.85,77169.82,0.0,0.99562,0.0,0.84898]
[1779378146627,56.85,77158.94,0.0,0.99559,0.0,0.85532]
[1779378151662,56.85,77163.94,0.0,0.99561,0.0,0.85155]
[1779378156700,56.85,77163.72,0.0,0.99561,0.0,0.85168]
[1779378161731,56.85,77166.09,0.0,0.99561,0.0,0.8503]
[1779378166767,56.85,77166.75,0.0,0.99562,0.0,0.84991]
[1779378171802,56.85,77169.42,0.0,0.99563,0.0,0.84836]
[1779378176837,56.85,77175.28,0.0,0.99565,0.0,0.84496]
[1779378181873,56.85,77175.06,0.0,0.99565,0.0,0.84509]
[1779378185903,56.85,77168.4,0.0,0.99562,0.0,0.84895]
[1779378187915,56.85,77165.27,0.0,0.99561,0.0,0.85077]
[1779378192953,56.85,77169.27,0.0,0.99563,0.0,0.84845]
[1779378197985,56.85,77171.06,0.0,0.99563,0.0,0.84741]
[1779378203026,56.85,77171.49,0.0,0.99563,0.0,0.84716]
[1779378208060,56.85,77171.01,0.0,0.99563,0.0,0.84744]
[1779378213094,56.85,77171.34,0.0,0.99564,0.0,0.84639]
[1779378219138,56.85,77171.01,0.0,0.99564,0.0,0.84659]
[1779378224192,56.85,77172.5,0.0,0.99564,0.0,0.84572]
[1779378229226,56.85,77177.71,0.0,0.99566,0.0,0.84271]
[1779378232248,56.85,77177.52,0.0,0.99566,0.0,0.84282]
[1779378235272,56.85,77182.78,0.0,0.99568,0.0,0.83978]
[1779378240306,56.85,77180.14,0.0,0.99567,0.0,0.84131]
[1779378245342,56.85,77179.37,0.0,0.99566,0.0,0.84175]
[1779378250376,56.85,77177.18,0.0,0.99566,0.0,0.84301]
[1779378255412,56.85,77167.35,0.0,0.99562,0.0,0.84871]
[1779378257427,56.85,77163.91,0.0,0.99561,0.0,0.85071]
[1779378262462,56.85,77165.3,0.0,0.99562,0.0,0.8499]
[1779378266489,56.85,77170.73,0.0,0.99563,0.0,0.84675]
[1779378271527,56.85,77169.17,0.0,0.99563,0.0,0.8468]
[1779378274547,56.85,77165.92,0.0,0.99562,0.0,0.84869]
[1779378279586,56.85,77167.58,0.0,0.99563,0.0,0.84772]
[1779378284620,56.85,77169.12,0.0,0.99563,0.0,0.84683]
[1779378289655,56.85,77167.58,0.0,0.99563,0.0,0.84772]
[1779378294692,56.85,77170.37,0.0,0.99564,0.0,0.84611]
[1779378299727,56.85,77171.66,0.0,0.99564,0.0,0.84536]
[1779378302749,56.85,77178.54,0.0,0.99567,0.0,0.84138]
[1779378304762,56.85,77171.71,0.0,0.99564,0.0,0.84533]
[1779378310562,56.85,77174.0,0.0,0.99565,0.0,0.844]
[1779378311811,56.85,77179.62,0.0,0.99567,0.0,0.84076]
[1779378316847,56.85,77182.43,0.0,0.99568,0.0,0.83914]
[1779378321882,56.85,77183.02,0.0,0.99568,0.0,0.8388]
[1779378323896,56.85,77189.91,0.0,0.9957,0.0,0.83484]
[1779378324903,56.85,77198.61,0.0,0.99573,0.0,0.82987]
[1779378330704,56.85,77195.56,0.0,0.99572,0.0,0.83161]
[1779378334973,56.85,77199.07,0.0,0.99574,0.0,0.82877]
[1779378340775,56.85,77206.08,0.0,0.99576,0.0,0.82479]
[1779378345044,56.85,77211.68,0.0,0.99578,0.0,0.82162]
[1779378350079,56.85,77210.67,0.0,0.99578,0.0,0.82219]
[1779378355114,56.85,77209.69,0.0,0.99577,0.0,0.82275]
[1779378360150,56.85,77212.83,0.0,0.99578,0.0,0.82097]
[1779378362162,56.85,77207.38,0.0,0.99577,0.0,0.82405]
[1779378367200,56.85,77205.73,0.0,0.99576,0.0,0.82499]
[1779378369211,56.85,77211.78,0.0,0.99578,0.0,0.82156]
[1779378371227,56.85,77212.95,0.0,0.99578,0.0,0.8209]
[1779378376261,56.85,77220.0,0.0,0.99581,0.0,0.81693]
[1779378381295,56.85,77222.45,0.0,0.99582,0.0,0.81555]
[1779378386333,56.85,77223.07,0.0,0.99582,0.0,0.81521]
[1779378391368,56.85,77225.91,0.0,0.99583,0.0,0.81279]
[1779378393386,56.85,77234.18,0.0,0.99586,0.0,0.80817]
[1779378395399,56.85,77236.48,0.0,0.99587,0.0,0.80689]
[1779378400429,56.85,77237.92,0.0,0.99587,0.0,0.80609]
[1779378402444,56.85,77243.81,0.0,0.99589,0.0,0.80282]
[1779378407482,56.85,77250.38,0.0,0.99591,0.0,0.79919]
[1779378409493,56.85,77252.07,0.0,0.99592,0.0,0.79825]
[1779378414528,56.85,77249.37,0.0,0.99591,0.0,0.79974]
[1779378420571,56.85,77248.18,0.0,0.9959,0.0,0.8004]
[1779378425606,56.85,77250.78,0.0,0.99591,0.0,0.79897]
[1779378429634,56.85,77245.42,0.0,0.99589,0.0,0.80193]
[1779378431648,56.85,77237.88,0.0,0.99587,0.0,0.80611]
[1779378432656,56.85,77238.3,0.0,0.99587,0.0,0.80588]
[1779378437690,56.85,77238.97,0.0,0.99587,0.0,0.8055]
[1779378442725,56.85,77242.09,0.0,0.99588,0.0,0.80377]
[1779378447760,56.85,77242.94,0.0,0.99589,0.0,0.8033]
[1779378452795,56.85,77246.64,0.0,0.9959,0.0,0.80043]
[1779378455815,56.85,77253.05,0.0,0.99592,0.0,0.7969]
[1779378460851,56.85,77251.38,0.0,0.99592,0.0,0.79782]
[1779378463872,56.85,77256.53,0.0,0.99593,0.0,0.79499]
[1779378468906,56.85,77255.97,0.0,0.99593,0.0,0.79529]
[1779378469915,56.85,77271.04,0.0,0.99598,0.0,0.78705]
[1779378470921,56.85,77272.19,0.0,0.99598,0.0,0.78642]
[1779378475959,56.85,77277.6,0.0,0.996,0.0,0.78349]
[1779378481778,56.85,77294.21,0.0,0.99605,0.0,0.77452]
[1779378483007,56.85,77296.17,0.0,0.99606,0.0,0.77347]
[1779378488047,56.85,77322.87,0.0,0.99614,0.0,0.75927]
[1779378489055,56.85,77335.32,0.0,0.99618,0.0,0.75272]
[1779378491850,56.85,77341.38,0.0,0.9962,0.0,0.74955]
[1779378493082,56.85,77356.08,0.0,0.99624,0.0,0.74192]
[1779378496103,56.85,77344.87,0.0,0.99621,0.0,0.74773]
[1779378501927,56.85,77335.95,0.0,0.99618,0.0,0.75239]
[1779378503154,56.85,77328.79,0.0,0.99616,0.0,0.75615]
[1779378508190,56.85,77327.33,0.0,0.99616,0.0,0.75692]
[1779378513223,56.85,77325.76,0.0,0.99615,0.0,0.75696]
[1779378517252,56.85,77318.09,0.0,0.99613,0.0,0.76101]
[1779378522287,56.85,77307.26,0.0,0.9961,0.0,0.76675]
[1779378523295,56.85,77310.45,0.0,0.99611,0.0,0.76505]
[1779378525309,56.85,77315.93,0.0,0.99612,0.0,0.76215]
[1779378528330,56.85,77317.41,0.0,0.99613,0.0,0.76136]
[1779378529337,56.85,77311.98,0.0,0.99611,0.0,0.76424]
[1779378530343,56.85,77306.77,0.0,0.9961,0.0,0.76701]
[1779378532358,56.85,77304.55,0.0,0.99609,0.0,0.7682]
[1779378537393,56.85,77299.92,0.0,0.99608,0.0,0.77067]
[1779378542428,56.85,77295.97,0.0,0.99606,0.0,0.77278]
[1779378547462,56.85,77296.79,0.0,0.99607,0.0,0.77234]
[1779378552498,56.85,77292.63,0.0,0.99605,0.0,0.77457]
[1779378557533,56.85,77294.43,0.0,0.99606,0.0,0.77361]
[1779378559546,56.85,77286.74,0.0,0.99603,0.0,0.77774]
[1779378560554,56.85,77285.25,0.0,0.99603,0.0,0.77855]
[1779378565590,56.85,77280.47,0.0,0.99601,0.0,0.78113]
[1779378569624,56.85,77289.4,0.0,0.99604,0.0,0.77631]
[1779378570635,56.85,77294.17,0.0,0.99606,0.0,0.77375]
[1779378571638,56.85,77299.5,0.0,0.99608,0.0,0.7701]
[1779378572645,56.85,77299.23,0.0,0.99608,0.0,0.77024]
[1779378577680,56.85,77296.02,0.0,0.99607,0.0,0.77196]
[1779378582717,56.85,77294.96,0.0,0.99606,0.0,0.77253]
[1779378587749,56.85,77291.47,0.0,0.99605,0.0,0.7744]
[1779378592785,56.85,77283.72,0.0,0.99603,0.0,0.77857]
[1779378593793,56.85,77284.68,0.0,0.99603,0.0,0.77805]
[1779378598829,56.85,77284.91,0.0,0.99603,0.0,0.77793]
[1779378603874,56.85,77286.21,0.0,0.99604,0.0,0.77723]
[1779378608906,56.85,77287.29,0.0,0.99604,0.0,0.77665]
[1779378611928,56.85,77292.12,0.0,0.99605,0.0,0.77405]
[1779378613939,56.85,77283.08,0.0,0.99603,0.0,0.77892]
[1779378618975,56.85,77284.03,0.0,0.99603,0.0,0.7784]
[1779378624012,56.85,77282.44,0.0,0.99602,0.0,0.77926]
[1779378629045,56.85,77283.05,0.0,0.99603,0.0,0.77893]
[1779378634081,56.85,77285.39,0.0,0.99604,0.0,0.77687]
[1779378639122,56.85,77276.82,0.0,0.99601,0.0,0.7815]
[1779378640127,56.85,77268.71,0.0,0.99599,0.0,0.7859]
[1779378641152,56.85,77264.4,0.0,0.99597,0.0,0.78825]
[1779378644951,56.85,77241.76,0.0,0.9959,0.0,0.80068]
[1779378646171,56.85,77240.43,0.0,0.9959,0.0,0.80142]
[1779378651206,56.85,77244.36,0.0,0.99591,0.0,0.79924]
[1779378656241,56.85,77240.99,0.0,0.9959,0.0,0.80111]
[1779378661277,56.85,77245.6,0.0,0.99591,0.0,0.79856]
[1779378663292,56.85,77238.26,0.0,0.99589,0.0,0.80262]
[1779378668326,56.85,77239.78,0.0,0.99589,0.0,0.80178]
[1779378672354,56.85,77245.82,0.0,0.99591,0.0,0.79844]
[1779378677389,56.85,77246.21,0.0,0.99591,0.0,0.79822]
[1779378682425,56.85,77249.26,0.0,0.99592,0.0,0.79654]
[1779378687460,56.85,77250.69,0.0,0.99593,0.0,0.79576]
[1779378692497,56.85,77252.05,0.0,0.99594,0.0,0.7942]
[1779378693503,56.85,77258.42,0.0,0.99596,0.0,0.7907]
[1779378694510,56.85,77260.35,0.0,0.99596,0.0,0.78965]
[1779378695521,56.85,77268.92,0.0,0.99599,0.0,0.78498]
[1779378696525,56.85,77271.45,0.0,0.996,0.0,0.78361]
[1779378701559,56.85,77271.56,0.0,0.996,0.0,0.78355]
[1779378706595,56.85,77267.7,0.0,0.99599,0.0,0.78564]
[1779378708609,56.85,77265.47,0.0,0.99598,0.0,0.78686]
[1779378713645,56.85,77259.47,0.0,0.99596,0.0,0.79013]
[1779378715658,56.85,77256.35,0.0,0.99595,0.0,0.79184]
[1779378720695,56.85,77253.73,0.0,0.99594,0.0,0.79327]
[1779378723715,56.85,77242.45,0.0,0.99591,0.0,0.79948]
[1779378724721,56.85,77241.05,0.0,0.9959,0.0,0.80026]
[1779378729757,56.85,77240.3,0.0,0.9959,0.0,0.80067]
[1779378733786,56.85,77234.82,0.0,0.99588,0.0,0.80371]
[1779378734793,56.85,77233.9,0.0,0.99588,0.0,0.80422]
[1779378737813,56.85,77228.2,0.0,0.99586,0.0,0.80739]
[1779378741840,56.85,77227.75,0.0,0.99586,0.0,0.80764]
[1779378742850,56.85,77222.41,0.0,0.99584,0.0,0.81062]
[1779378743856,56.85,77216.4,0.0,0.99582,0.0,0.81398]
[1779378744865,56.85,77214.95,0.0,0.99582,0.0,0.8148]
[1779378749898,56.85,77217.81,0.0,0.99583,0.0,0.81319]
[1779378754932,56.85,77216.72,0.0,0.99583,0.0,0.81297]
[1779378759969,56.85,77215.34,0.0,0.99582,0.0,0.81375]
[1779378765003,56.85,77213.95,0.0,0.99582,0.0,0.81453]
[1779378770065,56.85,77215.01,0.0,0.99582,0.0,0.81393]
[1779378775096,56.85,77213.96,0.0,0.99582,0.0,0.81452]
[1779378780110,56.85,77208.51,0.0,0.9958,0.0,0.81759]
[1779378782127,56.85,77198.54,0.0,0.99577,0.0,0.82322]
[1779378783134,56.85,77188.68,0.0,0.99573,0.0,0.82882]
[1779378784143,56.85,77188.06,0.0,0.99573,0.0,0.82918]
[1779378788169,56.85,77182.54,0.0,0.99571,0.0,0.83233]
[1779378793205,56.85,77177.7,0.0,0.9957,0.0,0.8351]
[1779378798239,56.85,77174.01,0.0,0.99568,0.0,0.83722]
[1779378802268,56.85,77165.25,0.0,0.99565,0.0,0.84227]
[1779378803275,56.85,77159.17,0.0,0.99563,0.0,0.84579]
[1779378804283,56.85,77158.19,0.0,0.99563,0.0,0.84636]
[1779378809317,56.85,77164.05,0.0,0.99565,0.0,0.84296]
[1779378813345,56.85,77169.86,0.0,0.99567,0.0,0.83876]
[1779378818380,56.85,77167.03,0.0,0.99566,0.0,0.84039]
[1779378823416,56.85,77163.34,0.0,0.99565,0.0,0.84252]
[1779378828450,56.85,77159.78,0.0,0.99564,0.0,0.84458]
[1779378831470,56.85,77163.83,0.0,0.99565,0.0,0.84224]
[1779378836509,56.85,77162.93,0.0,0.99565,0.0,0.84276]
[1779378841541,56.85,77163.1,0.0,0.99565,0.0,0.84266]
[1779378844566,56.85,77146.57,0.0,0.99559,0.0,0.85227]
[1779378849602,56.85,77146.75,0.0,0.9956,0.0,0.85216]
[1779378853628,56.85,77151.81,0.0,0.99561,0.0,0.84921]
[1779378859674,56.85,77149.05,0.0,0.9956,0.0,0.85082]
[1779378863698,56.85,77143.36,0.0,0.99558,0.0,0.85415]
[1779378868735,56.85,77139.53,0.0,0.99557,0.0,0.85639]
[1779378869742,56.85,77132.54,0.0,0.99555,0.0,0.8605]
[1779378870748,56.85,77127.27,0.0,0.99553,0.0,0.8636]
[1779378871755,56.85,77128.83,0.0,0.99554,0.0,0.86182]
[1779378874778,56.85,77134.36,0.0,0.99556,0.0,0.85856]
[1779378877799,56.85,77138.41,0.0,0.99557,0.0,0.85619]
[1779378880819,56.85,77132.16,0.0,0.99555,0.0,0.85986]
[1779378881827,56.85,77131.75,0.0,0.99555,0.0,0.8601]
[1779378885854,56.85,77125.37,0.0,0.99553,0.0,0.86386]
[1779378890889,56.85,77128.46,0.0,0.99554,0.0,0.86204]
[1779378894917,56.85,77123.22,0.0,0.99552,0.0,0.86513]
[1779378897938,56.85,77114.79,0.0,0.99549,0.0,0.87013]
[1779378898945,56.85,77114.15,0.0,0.99549,0.0,0.87051]
[1779378903980,56.85,77110.67,0.0,0.99547,0.0,0.87259]
[1779378905995,56.85,77116.72,0.0,0.9955,0.0,0.86899]
[1779378907000,56.85,77127.12,0.0,0.99553,0.0,0.86283]
[1779378908011,56.85,77132.42,0.0,0.99555,0.0,0.8597]
[1779378913043,56.85,77129.79,0.0,0.99554,0.0,0.86125]
[1779378918082,56.85,77131.56,0.0,0.99555,0.0,0.86021]
[1779378922108,56.85,77147.81,0.0,0.9956,0.0,0.85069]
[1779378923117,56.85,77154.68,0.0,0.99563,0.0,0.84669]
[1779378924124,56.85,77154.5,0.0,0.99563,0.0,0.8468]
[1779378929159,56.85,77156.07,0.0,0.99563,0.0,0.84588]
[1779378934194,56.85,77158.97,0.0,0.99565,0.0,0.84335]
[1779378939229,56.85,77162.22,0.0,0.99566,0.0,0.84147]
[1779378944264,56.85,77165.37,0.0,0.99567,0.0,0.83965]
[1779378949298,56.85,77168.73,0.0,0.99568,0.0,0.83772]
[1779378954335,56.85,77171.94,0.0,0.99569,0.0,0.83587]
[1779378959368,56.85,77173.52,0.0,0.9957,0.0,0.83497]
[1779378964404,56.85,77174.86,0.0,0.9957,0.0,0.8342]
[1779378969438,56.85,77169.32,0.0,0.99568,0.0,0.83738]
[1779378974476,56.85,77181.19,0.0,0.99572,0.0,0.83058]
[1779378980519,56.85,77184.65,0.0,0.99573,0.0,0.8286]
[1779378985553,56.85,77185.0,0.0,0.99573,0.0,0.8284]
[1779378988573,56.85,77190.38,0.0,0.99575,0.0,0.82534]
[1779378993609,56.85,77191.83,0.0,0.99576,0.0,0.82368]
[1779378998643,56.85,77194.78,0.0,0.99577,0.0,0.82201]
[1779379000658,56.85,77203.14,0.0,0.9958,0.0,0.81729]
[1779379003679,56.85,77207.81,0.0,0.99581,0.0,0.81466]
[1779379008713,56.85,77202.31,0.0,0.9958,0.0,0.81776]
[1779379011735,56.85,77209.72,0.0,0.99582,0.0,0.81359]
[1779379016769,56.85,77211.16,0.0,0.99582,0.0,0.81278]
[1779379020801,56.85,77205.78,0.0,0.99581,0.0,0.8158]
[1779379025834,56.85,77202.38,0.0,0.9958,0.0,0.81772]
[1779379031874,56.85,77200.54,0.0,0.99579,0.0,0.81875]
[1779379036910,56.85,77199.5,0.0,0.99579,0.0,0.81934]
[1779379041946,56.85,77197.74,0.0,0.99578,0.0,0.82034]
[1779379046981,56.85,77199.71,0.0,0.99579,0.0,0.81922]
[1779379052016,56.85,77197.6,0.0,0.99578,0.0,0.81958]
[1779379057051,56.85,77196.63,0.0,0.99578,0.0,0.82013]
[1779379062084,56.85,77195.41,0.0,0.99578,0.0,0.82082]
[1779379064098,56.85,77202.14,0.0,0.9958,0.0,0.81702]
[1779379065106,56.85,77209.68,0.0,0.99582,0.0,0.81278]
[1779379066113,56.85,77209.83,0.0,0.99582,0.0,0.8127]
[1779379071149,56.85,77212.53,0.0,0.99583,0.0,0.81119]
[1779379075178,56.85,77205.5,0.0,0.99581,0.0,0.81513]
[1779379076183,56.85,77203.41,0.0,0.9958,0.0,0.81631]
[1779379081218,56.85,77202.3,0.0,0.9958,0.0,0.81693]
[1779379083232,56.85,77201.16,0.0,0.9958,0.0,0.81757]
[1779379088267,56.85,77203.71,0.0,0.9958,0.0,0.81614]
[1779379090283,56.85,77193.51,0.0,0.99577,0.0,0.82189]
[1779379091288,56.85,77189.18,0.0,0.99576,0.0,0.82435]
[1779379093301,56.85,77183.95,0.0,0.99574,0.0,0.82732]
[1779379098337,56.85,77184.96,0.0,0.99574,0.0,0.82675]
[1779379103376,56.85,77185.38,0.0,0.99574,0.0,0.82651]
[1779379108410,56.85,77188.19,0.0,0.99575,0.0,0.82491]
[1779379113451,56.85,77186.8,0.0,0.99575,0.0,0.82486]
[1779379118483,56.85,77192.62,0.0,0.99577,0.0,0.82156]
[1779379123516,56.85,77193.22,0.0,0.99577,0.0,0.82122]
[1779379128550,56.85,77194.17,0.0,0.99578,0.0,0.82069]
[1779379132578,56.85,77201.11,0.0,0.9958,0.0,0.81677]
[1779379133585,56.85,77203.33,0.0,0.99581,0.0,0.81552]
[1779379134594,56.85,77213.38,0.0,0.99584,0.0,0.80988]
[1779379135599,56.85,77210.3,0.0,0.99583,0.0,0.81161]
[1779379138619,56.85,77207.93,0.0,0.99582,0.0,0.81294]
[1779379143655,56.85,77208.68,0.0,0.99582,0.0,0.81252]
[1779379148691,56.85,77209.43,0.0,0.99583,0.0,0.8121]
[1779379153725,56.85,77209.67,0.0,0.99583,0.0,0.81196]
[1779379158759,56.85,77208.17,0.0,0.99582,0.0,0.8128]
[1779379160775,56.85,77201.19,0.0,0.9958,0.0,0.81672]
[1779379165808,56.85,77199.56,0.0,0.99579,0.0,0.81764]
[1779379170846,56.85,77199.43,0.0,0.99579,0.0,0.81772]
[1779379175879,56.85,77198.87,0.0,0.9958,0.0,0.8172]
[1779379180916,56.85,77199.32,0.0,0.9958,0.0,0.81695]
[1779379185954,56.85,77200.29,0.0,0.9958,0.0,0.8164]
[1779379190988,56.85,77199.11,0.0,0.9958,0.0,0.81706]
[1779379196029,56.85,77196.28,0.0,0.99579,0.0,0.81866]
[1779379201067,56.85,77197.37,0.0,0.99579,0.0,0.81805]
[1779379204085,56.85,77205.53,0.0,0.99582,0.0,0.81345]
[1779379208113,56.85,77210.62,0.0,0.99584,0.0,0.8106]
[1779379213149,56.85,77215.57,0.0,0.99585,0.0,0.80784]
[1779379214155,56.85,77224.15,0.0,0.99588,0.0,0.80306]
[1779379215167,56.85,77226.75,0.0,0.99589,0.0,0.80162]
[1779379220202,56.85,77229.12,0.0,0.9959,0.0,0.80031]
[1779379223220,56.85,77234.57,0.0,0.99591,0.0,0.7973]
[1779379224227,56.85,77242.44,0.0,0.99594,0.0,0.79297]
[1779379225233,56.85,77245.12,0.0,0.99595,0.0,0.7915]
[1779379230269,56.85,77246.34,0.0,0.99595,0.0,0.79083]
[1779379234297,56.85,77251.71,0.0,0.99597,0.0,0.78708]
[1779379236310,56.85,77255.11,0.0,0.99598,0.0,0.78523]
[1779379241364,56.85,77266.64,0.0,0.99602,0.0,0.77898]
[1779379242367,56.85,77269.95,0.0,0.99603,0.0,0.77719]
[1779379245388,56.85,77261.6,0.0,0.996,0.0,0.7817]
[1779379246394,56.85,77260.64,0.0,0.996,0.0,0.78223]
[1779379252436,56.85,77261.49,0.0,0.996,0.0,0.78176]
[1779379256467,56.85,77267.59,0.0,0.99602,0.0,0.77846]
[1779379258479,56.85,77269.64,0.0,0.99603,0.0,0.77736]
[1779379263516,56.85,77270.01,0.0,0.99603,0.0,0.77716]
[1779379266537,56.85,77282.14,0.0,0.99607,0.0,0.77064]
[1779379267544,56.85,77282.76,0.0,0.99607,0.0,0.7703]
[1779379270566,56.85,77272.73,0.0,0.99604,0.0,0.77569]
[1779379271575,56.85,77269.68,0.0,0.99603,0.0,0.77733]
[1779379276607,56.85,77272.84,0.0,0.99604,0.0,0.77563]
[1779379281648,56.85,77274.84,0.0,0.99604,0.0,0.77455]
[1779379283662,56.85,77281.72,0.0,0.99607,0.0,0.77086]
[1779379287690,56.85,77273.47,0.0,0.99604,0.0,0.77529]
[1779379288698,56.85,77269.08,0.0,0.99603,0.0,0.77766]
[1779379290711,56.85,77268.25,0.0,0.99602,0.0,0.77811]
[1779379294739,56.85,77262.45,0.0,0.99601,0.0,0.78044]
[1779379296752,56.85,77261.3,0.0,0.99601,0.0,0.78106]
[1779379301788,56.85,77255.08,0.0,0.99599,0.0,0.78444]
[1779379305816,56.85,77250.88,0.0,0.99597,0.0,0.78673]
[1779379308837,56.85,77249.54,0.0,0.99597,0.0,0.78746]
[1779379311860,56.85,77241.1,0.0,0.99594,0.0,0.79208]
[1779379316893,56.85,77236.04,0.0,0.99593,0.0,0.79486]
[1779379319914,56.85,77240.78,0.0,0.99594,0.0,0.79225]
[1779379325773,56.85,77242.45,0.0,0.99595,0.0,0.79134]
[1779379328986,56.85,77234.22,0.0,0.99592,0.0,0.79586]
[1779379329987,56.85,77227.41,0.0,0.9959,0.0,0.79962]
[1779379335843,56.85,77223.94,0.0,0.99589,0.0,0.80154]
[1779379341065,56.85,77221.23,0.0,0.99588,0.0,0.80304]
[1779379346102,56.85,77222.08,0.0,0.99588,0.0,0.80257]
[1779379351136,56.85,77224.99,0.0,0.99589,0.0,0.80014]
[1779379355164,56.85,77219.11,0.0,0.99588,0.0,0.8034]
[1779379357178,56.85,77212.39,0.0,0.99585,0.0,0.80714]
[1779379359192,56.85,77213.07,0.0,0.99586,0.0,0.80676]
[1779379364227,56.85,77209.07,0.0,0.99584,0.0,0.80899]
[1779379369262,56.85,77204.35,0.0,0.99583,0.0,0.81163]
[1779379372283,56.85,77198.17,0.0,0.99581,0.0,0.8151]
[1779379377318,56.85,77201.28,0.0,0.99582,0.0,0.81335]
[1779379379333,56.85,77196.24,0.0,0.9958,0.0,0.81619]
[1779379382352,56.85,77192.62,0.0,0.99579,0.0,0.81823]
[1779379387389,56.85,77198.54,0.0,0.99581,0.0,0.81489]
[1779379393434,56.85,77199.21,0.0,0.99581,0.0,0.81452]
[1779379398468,56.85,77198.75,0.0,0.99581,0.0,0.81477]
[1779379403502,56.85,77196.57,0.0,0.9958,0.0,0.816]
[1779379404509,56.85,77181.46,0.0,0.99575,0.0,0.82455]
[1779379405516,56.85,77177.01,0.0,0.99574,0.0,0.82708]
[1779379407539,56.85,77173.35,0.0,0.99572,0.0,0.82916]
[1779379408542,56.85,77163.6,0.0,0.99569,0.0,0.83475]
[1779379409549,56.85,77162.27,0.0,0.99569,0.0,0.83551]
[1779379414584,56.85,77171.75,0.0,0.99572,0.0,0.82924]
[1779379415591,56.85,77173.2,0.0,0.99573,0.0,0.82841]
[1779379418613,56.85,77182.49,0.0,0.99576,0.0,0.82312]
[1779379419618,56.85,77188.24,0.0,0.99578,0.0,0.81987]
[1779379420626,56.85,77190.04,0.0,0.99578,0.0,0.81885]
[1779379425661,56.85,77190.95,0.0,0.99579,0.0,0.81834]
[1779379430696,56.85,77190.3,0.0,0.99579,0.0,0.8187]
[1779379435732,56.85,77190.5,0.0,0.99579,0.0,0.81859]
[1779379440766,56.85,77191.4,0.0,0.99579,0.0,0.81808]
[1779379443789,56.85,77198.12,0.0,0.99581,0.0,0.8143]
[1779379444797,56.85,77200.57,0.0,0.99582,0.0,0.81292]
[1779379451855,56.85,77201.8,0.0,0.99582,0.0,0.81223]
[1779379456890,56.85,77202.85,0.0,0.99583,0.0,0.81164]
[1779379461925,56.85,77202.02,0.0,0.99582,0.0,0.81211]
[1779379466960,56.85,77201.6,0.0,0.99582,0.0,0.81234]
[1779379469982,56.85,77195.26,0.0,0.9958,0.0,0.81591]
[1779379472002,56.85,77193.13,0.0,0.9958,0.0,0.81627]
[1779379477032,56.85,77193.85,0.0,0.9958,0.0,0.81587]
[1779379482068,56.85,77198.58,0.0,0.99582,0.0,0.81321]
[1779379487103,56.85,77198.91,0.0,0.99582,0.0,0.81302]
[1779379492141,56.85,77201.68,0.0,0.99583,0.0,0.81147]
[1779379497172,56.85,77202.86,0.0,0.99583,0.0,0.81081]
[1779379502208,56.85,77202.78,0.0,0.99583,0.0,0.81085]
[1779379507244,56.85,77201.79,0.0,0.99583,0.0,0.81141]
[1779379512278,56.85,77198.66,0.0,0.99582,0.0,0.81316]
[1779379517321,56.85,77213.4,0.0,0.99587,0.0,0.80493]
[1779379518329,56.85,77222.96,0.0,0.9959,0.0,0.79962]
[1779379522362,56.85,77230.65,0.0,0.99592,0.0,0.79538]
[1779379527393,56.85,77227.04,0.0,0.99591,0.0,0.79737]
[1779379529406,56.85,77233.38,0.0,0.99593,0.0,0.79387]
[1779379530414,56.85,77238.19,0.0,0.99595,0.0,0.79123]
[1779379532428,56.85,77244.85,0.0,0.99597,0.0,0.78678]
[1779379537463,56.85,77248.29,0.0,0.99598,0.0,0.7849]
[1779379542497,56.85,77252.33,0.0,0.99599,0.0,0.78271]
[1779379547532,56.85,77256.21,0.0,0.99601,0.0,0.7806]
[1779379550554,56.85,77243.13,0.0,0.99596,0.0,0.78772]
[1779379551562,56.85,77241.06,0.0,0.99596,0.0,0.78885]
[1779379556596,56.85,77236.84,0.0,0.99594,0.0,0.79116]
[1779379561680,56.85,77233.42,0.0,0.99593,0.0,0.79304]
[1779379563673,56.85,77238.85,0.0,0.99595,0.0,0.79006]
[1779379565690,56.85,77241.67,0.0,0.99596,0.0,0.78852]
[1779379568709,56.85,77247.07,0.0,0.99598,0.0,0.78557]
[1779379569716,56.85,77253.87,0.0,0.996,0.0,0.78187]
[1779379570723,56.85,77255.52,0.0,0.996,0.0,0.78098]
[1779379575759,56.85,77258.69,0.0,0.99601,0.0,0.77926]
[1779379580793,56.85,77261.06,0.0,0.99602,0.0,0.77798]
[1779379585831,56.85,77249.21,0.0,0.99598,0.0,0.7844]
[1779379586836,56.85,77240.47,0.0,0.99596,0.0,0.78917]
[1779379587845,56.85,77239.35,0.0,0.99595,0.0,0.78978]
[1779379590863,56.85,77248.27,0.0,0.99598,0.0,0.78491]
[1779379591871,56.85,77259.27,0.0,0.99602,0.0,0.77814]
[1779379592878,56.85,77263.33,0.0,0.99603,0.0,0.77595]
[1779379594892,56.85,77265.15,0.0,0.99604,0.0,0.77497]
[1779379599928,56.85,77267.86,0.0,0.99605,0.0,0.77351]
[1779379604962,56.85,77267.29,0.0,0.99605,0.0,0.77382]
[1779379609997,56.85,77264.92,0.0,0.99604,0.0,0.77509]
[1779379615033,56.85,77265.89,0.0,0.99604,0.0,0.77457]
[1779379620068,56.85,77265.69,0.0,0.99604,0.0,0.77468]
[1779379625103,56.85,77261.42,0.0,0.99603,0.0,0.77698]
[1779379630138,56.85,77261.09,0.0,0.99603,0.0,0.77716]
[1779379635179,56.85,77256.95,0.0,0.99601,0.0,0.7794]
[1779379639207,56.85,77251.18,0.0,0.99599,0.0,0.78252]
[1779379641222,56.85,77249.74,0.0,0.99599,0.0,0.78331]
[1779379646260,56.85,77250.63,0.0,0.99599,0.0,0.78282]
[1779379651291,56.85,77248.29,0.0,0.99599,0.0,0.78329]
[1779379656326,56.85,77248.87,0.0,0.99599,0.0,0.78297]
[1779379661363,56.85,77250.26,0.0,0.996,0.0,0.78222]
[1779379666396,56.85,77250.54,0.0,0.996,0.0,0.78207]
[1779379669420,56.85,77256.84,0.0,0.99602,0.0,0.77865]
[1779379674453,56.85,77257.6,0.0,0.99602,0.0,0.77824]
[1779379679488,56.85,77258.23,0.0,0.99602,0.0,0.7779]
[1779379684522,56.85,77258.28,0.0,0.99602,0.0,0.77787]
[1779379685530,56.85,77253.15,0.0,0.996,0.0,0.78065]
[1779379687544,56.85,77252.14,0.0,0.996,0.0,0.7812]
[1779379689561,56.85,77259.2,0.0,0.99602,0.0,0.77738]
[1779379690564,56.85,77261.26,0.0,0.99603,0.0,0.77626]
[1779379695601,56.85,77262.69,0.0,0.99603,0.0,0.77549]
[1779379700647,56.85,77263.36,0.0,0.99604,0.0,0.77513]
[1779379705682,56.85,77262.5,0.0,0.99603,0.0,0.7756]
[1779379710719,56.85,77263.31,0.0,0.99604,0.0,0.77516]
[1779379715753,56.85,77264.0,0.0,0.99604,0.0,0.77399]
[1779379720786,56.85,77263.53,0.0,0.99604,0.0,0.77424]
[1779379724814,56.85,77257.99,0.0,0.99602,0.0,0.77723]
[1779379730857,56.85,77256.67,0.0,0.99602,0.0,0.77794]
[1779379735892,56.85,77260.49,0.0,0.99603,0.0,0.77588]
[1779379737905,56.85,77266.08,0.0,0.99605,0.0,0.77287]
[1779379742941,56.85,77267.88,0.0,0.99605,0.0,0.7719]
[1779379747976,56.85,77269.26,0.0,0.99606,0.0,0.77116]
[1779379749991,56.85,77276.15,0.0,0.99608,0.0,0.76747]
[1779379755026,56.85,77278.77,0.0,0.99609,0.0,0.76607]
[1779379760061,56.85,77277.88,0.0,0.99609,0.0,0.76655]
[1779379762073,56.85,77267.54,0.0,0.99605,0.0,0.77208]
[1779379763081,56.85,77268.3,0.0,0.99606,0.0,0.77168]
[1779379768116,56.85,77267.43,0.0,0.99605,0.0,0.77214]
[1779379773151,56.85,77267.89,0.0,0.99606,0.0,0.7711]
[1779379778189,56.85,77267.91,0.0,0.99606,0.0,0.77109]
[1779379783223,56.85,77270.71,0.0,0.99607,0.0,0.76959]
[1779379788257,56.85,77268.14,0.0,0.99606,0.0,0.77096]
[1779379793293,56.85,77268.43,0.0,0.99606,0.0,0.77081]
[1779379798326,56.85,77268.76,0.0,0.99606,0.0,0.77063]
[1779379803364,56.85,77266.78,0.0,0.99606,0.0,0.77169]
[1779379805375,56.85,77272.23,0.0,0.99607,0.0,0.76877]
[1779379810418,56.85,77273.32,0.0,0.99608,0.0,0.76819]
[1779379811425,56.85,77281.92,0.0,0.9961,0.0,0.7636]
[1779379812433,56.85,77284.94,0.0,0.99611,0.0,0.762]
[1779379817472,56.85,77285.29,0.0,0.99611,0.0,0.76181]
[1779379822514,56.85,77274.69,0.0,0.99608,0.0,0.76746]
[1779379823547,56.85,77242.9,0.0,0.99598,0.0,0.7846]
[1779379824545,56.85,77247.86,0.0,0.996,0.0,0.78191]
[1779379826557,56.85,77256.87,0.0,0.99602,0.0,0.77703]
[1779379827562,56.85,77258.42,0.0,0.99603,0.0,0.77619]
[1779379829368,56.85,77264.1,0.0,0.99605,0.0,0.77313]
[1779379833604,56.85,77270.31,0.0,0.99607,0.0,0.769]
[1779379839440,56.85,77272.03,0.0,0.99608,0.0,0.76808]
[1779379844681,56.85,77270.0,0.0,0.99607,0.0,0.76917]
[1779379849716,56.85,77271.6,0.0,0.99607,0.0,0.76831]
[1779379851731,56.85,77278.34,0.0,0.9961,0.0,0.76472]
[1779379856765,56.85,77277.59,0.0,0.99609,0.0,0.76512]
[1779379861802,56.85,77274.14,0.0,0.99608,0.0,0.76696]
[1779379863817,56.85,77270.05,0.0,0.99607,0.0,0.76914]
[1779379864823,56.85,77262.71,0.0,0.99605,0.0,0.77308]
[1779379865829,56.85,77260.58,0.0,0.99604,0.0,0.77423]
[1779379867843,56.85,77265.9,0.0,0.99606,0.0,0.77137]
[1779379872878,56.85,77267.25,0.0,0.99606,0.0,0.77064]
[1779379875900,56.85,77261.19,0.0,0.99604,0.0,0.7739]
[1779379877914,56.85,77255.85,0.0,0.99603,0.0,0.77678]
[1779379879935,56.85,77246.05,0.0,0.99599,0.0,0.78208]
[1779379880943,56.85,77236.03,0.0,0.99596,0.0,0.78754]
[1779379881947,56.85,77234.66,0.0,0.99596,0.0,0.78829]
[1779379886004,56.85,77221.38,0.0,0.99592,0.0,0.79558]
[1779379887001,56.85,77205.72,0.0,0.99586,0.0,0.80426]
[1779379888012,56.85,77210.89,0.0,0.99588,0.0,0.80138]
[1779379890059,56.85,77211.62,0.0,0.99588,0.0,0.80098]
[1779379893058,56.85,77218.23,0.0,0.99591,0.0,0.7965]
[1779379894066,56.85,77223.31,0.0,0.99593,0.0,0.7937]
[1779379897121,56.85,77225.93,0.0,0.99593,0.0,0.79226]
[1779379899110,56.85,77218.34,0.0,0.99591,0.0,0.79644]
[1779379900125,56.85,77216.02,0.0,0.9959,0.0,0.79772]
[1779379905149,56.85,77219.9,0.0,0.99591,0.0,0.79558]
[1779379908170,56.85,77225.35,0.0,0.99593,0.0,0.79258]
[1779379910184,56.85,77228.79,0.0,0.99594,0.0,0.79069]
[1779379914212,56.85,77223.31,0.0,0.99593,0.0,0.7937]
[1779379919249,56.85,77222.12,0.0,0.99592,0.0,0.79436]
[1779379924283,56.85,77225.94,0.0,0.99593,0.0,0.79226]
[1779379929319,56.85,77230.85,0.0,0.99595,0.0,0.78956]
[1779379934354,56.85,77232.83,0.0,0.99596,0.0,0.78848]
[1779379939388,56.85,77231.2,0.0,0.99595,0.0,0.78937]
[1779379944424,56.85,77233.17,0.0,0.99596,0.0,0.78829]
[1779379949458,56.85,77239.37,0.0,0.99598,0.0,0.78491]
[1779379954494,56.85,77242.03,0.0,0.99599,0.0,0.78265]
[1779379959528,56.85,77236.41,0.0,0.99597,0.0,0.78571]
[1779379962554,56.85,77226.66,0.0,0.99594,0.0,0.79105]
[1779379967589,56.85,77222.6,0.0,0.99593,0.0,0.79328]
[1779379972623,56.85,77217.05,0.0,0.99591,0.0,0.79634]
[1779379974638,56.85,77209.45,0.0,0.99589,0.0,0.80054]
[1779379980440,56.85,77212.32,0.0,0.99589,0.0,0.79895]
[1779379985715,56.85,77211.13,0.0,0.99589,0.0,0.79961]
[1779379988735,56.85,77203.84,0.0,0.99587,0.0,0.80366]
[1779379993784,56.85,77177.08,0.0,0.99578,0.0,0.81866]
[1779379995787,56.85,77183.24,0.0,0.9958,0.0,0.81519]
[1779379996793,56.85,77190.73,0.0,0.99582,0.0,0.81098]
[1779379998807,56.85,77197.37,0.0,0.99585,0.0,0.80726]
[1779380003843,56.85,77194.79,0.0,0.99584,0.0,0.8087]
[1779380004850,56.85,77188.58,0.0,0.99582,0.0,0.81218]
[1779380007872,56.85,77197.35,0.0,0.99585,0.0,0.80727]
[1779380010663,56.85,77184.31,0.0,0.9958,0.0,0.81458]
[1779380012907,56.85,77192.24,0.0,0.99583,0.0,0.8093]
[1779380013916,56.85,77197.6,0.0,0.99585,0.0,0.80631]
[1779380018949,56.85,77198.05,0.0,0.99585,0.0,0.80606]
[1779380022977,56.85,77191.81,0.0,0.99583,0.0,0.80954]
[1779380023984,56.85,77187.78,0.0,0.99582,0.0,0.8118]
[1779380029019,56.85,77186.96,0.0,0.99582,0.0,0.81226]
[1779380032041,56.85,77193.67,0.0,0.99584,0.0,0.8085]
[1779380034055,56.85,77200.64,0.0,0.99586,0.0,0.80461]
[1779380037076,56.85,77205.91,0.0,0.99588,0.0,0.80168]
[1779380039090,56.85,77215.83,0.0,0.99591,0.0,0.79619]
[1779380040096,56.85,77219.31,0.0,0.99592,0.0,0.79427]
[1779380043119,56.85,77212.64,0.0,0.9959,0.0,0.79795]
[1779380048154,56.85,77211.6,0.0,0.9959,0.0,0.79853]
[1779380053189,56.85,77212.26,0.0,0.9959,0.0,0.79816]
[1779380058224,56.85,77214.75,0.0,0.99591,0.0,0.79679]
[1779380063261,56.85,77216.48,0.0,0.99591,0.0,0.79583]
[1779380065273,56.85,77222.62,0.0,0.99593,0.0,0.79245]
[1779380071317,56.85,77218.36,0.0,0.99592,0.0,0.79398]
[1779380076354,56.85,77216.05,0.0,0.99591,0.0,0.79525]
[1779380081389,56.85,77215.28,0.0,0.99591,0.0,0.79568]
[1779380086425,56.85,77214.3,0.0,0.99591,0.0,0.79622]
[1779380091468,56.85,77214.02,0.0,0.99591,0.0,0.79637]
[1779380096499,56.85,77213.7,0.0,0.99591,0.0,0.79655]
[1779380099520,56.85,77218.85,0.0,0.99592,0.0,0.79371]
[1779380104557,56.85,77217.85,0.0,0.99592,0.0,0.79426]
[1779380109590,56.85,77220.45,0.0,0.99593,0.0,0.79283]
[1779380114625,56.85,77219.4,0.0,0.99593,0.0,0.79341]
[1779380119678,56.85,77214.02,0.0,0.99591,0.0,0.79637]
[1779380124719,56.85,77210.34,0.0,0.9959,0.0,0.7984]
[1779380127731,56.85,77217.77,0.0,0.99592,0.0,0.7943]
[1779380128739,56.85,77211.29,0.0,0.9959,0.0,0.79788]
[1779380132771,56.85,77202.61,0.0,0.99588,0.0,0.80187]
[1779380133776,56.85,77180.29,0.0,0.9958,0.0,0.81435]
[1779380134783,56.85,77174.36,0.0,0.99578,0.0,0.81769]
[1779380139817,56.85,77175.28,0.0,0.99579,0.0,0.81717]
[1779380144853,56.85,77164.21,0.0,0.99575,0.0,0.82345]
[1779380145861,56.85,77156.56,0.0,0.99572,0.0,0.8278]
[1779380151674,56.85,77153.33,0.0,0.99571,0.0,0.82965]
[1779380156938,56.85,77153.3,0.0,0.99571,0.0,0.82967]
[1779380161973,56.85,77153.79,0.0,0.99571,0.0,0.82939]
[1779380167012,56.85,77153.59,0.0,0.99571,0.0,0.8295]
[1779380171827,56.85,77158.88,0.0,0.99573,0.0,0.82648]
[1779380177083,56.85,77163.83,0.0,0.99575,0.0,0.82366]
[1779380182118,56.85,77161.45,0.0,0.99574,0.0,0.82502]
[1779380187154,56.85,77165.16,0.0,0.99575,0.0,0.82291]
[1779380192190,56.85,77164.35,0.0,0.99575,0.0,0.82253]
[1779380197225,56.85,77166.5,0.0,0.99576,0.0,0.82131]
[1779380202259,56.85,77168.68,0.0,0.99577,0.0,0.82007]
[1779380207294,56.85,77171.34,0.0,0.99578,0.0,0.81857]
[1779380212330,56.85,77180.3,0.0,0.99581,0.0,0.81351]
[1779380213337,56.85,77182.73,0.0,0.99581,0.0,0.81215]
[1779380217364,56.85,77186.43,0.0,0.99583,0.0,0.81007]
[1779380222400,56.85,77187.71,0.0,0.99583,0.0,0.80935]
[1779380227434,56.85,77185.53,0.0,0.99582,0.0,0.81057]
[1779380230458,56.85,77192.6,0.0,0.99585,0.0,0.80662]
[1779380235490,56.85,77193.56,0.0,0.99585,0.0,0.80608]
[1779380238511,56.85,77200.35,0.0,0.99587,0.0,0.8023]
[1779380242557,56.85,77187.17,0.0,0.99583,0.0,0.80965]
[1779380243550,56.85,77181.97,0.0,0.99581,0.0,0.81257]
[1779380244558,56.85,77173.63,0.0,0.99578,0.0,0.81727]
[1779380245566,56.85,77172.65,0.0,0.99578,0.0,0.81782]
[1779380249595,56.85,77168.49,0.0,0.99577,0.0,0.82018]
[1779380250602,56.85,77161.76,0.0,0.99574,0.0,0.824]
[1779380251607,56.85,77157.31,0.0,0.99573,0.0,0.82569]
[1779380255634,56.85,77153.98,0.0,0.99572,0.0,0.82759]
[1779380260670,56.85,77157.46,0.0,0.99573,0.0,0.82561]
[1779380264698,56.85,77152.16,0.0,0.99572,0.0,0.82863]
[1779380269733,56.85,77156.62,0.0,0.99573,0.0,0.82608]
[1779380274771,56.85,77157.78,0.0,0.99574,0.0,0.82542]
[1779380275779,56.85,77162.97,0.0,0.99575,0.0,0.82247]
[1779380276781,56.85,77163.19,0.0,0.99575,0.0,0.82235]
[1779380281817,56.85,77166.22,0.0,0.99576,0.0,0.82063]
[1779380286852,56.85,77165.39,0.0,0.99576,0.0,0.8211]
[1779380291888,56.85,77161.22,0.0,0.99575,0.0,0.82347]
[1779380296922,56.85,77161.15,0.0,0.99575,0.0,0.82351]
[1779380301957,56.85,77158.71,0.0,0.99574,0.0,0.82489]
[1779380306993,56.85,77156.65,0.0,0.99573,0.0,0.82607]
[1779380312030,56.85,77151.59,0.0,0.99572,0.0,0.82811]
[1779380314095,56.85,77146.06,0.0,0.9957,0.0,0.83128]
[1779380316072,56.85,77138.66,0.0,0.99568,0.0,0.83553]
[1779380320100,56.85,77134.77,0.0,0.99566,0.0,0.83777]
[1779380325135,56.85,77135.29,0.0,0.99566,0.0,0.83747]
[1779380330170,56.85,77135.79,0.0,0.99567,0.0,0.83718]
[1779380333003,56.85,77140.88,0.0,0.99568,0.0,0.83425]
[1779380337219,56.85,77135.35,0.0,0.99566,0.0,0.83744]
[1779380341248,56.85,77116.73,0.0,0.9956,0.0,0.84824]
[1779380346284,56.85,77115.41,0.0,0.9956,0.0,0.84901]
[1779380351317,56.85,77115.46,0.0,0.9956,0.0,0.84898]
[1779380354338,56.85,77103.97,0.0,0.99556,0.0,0.85572]
[1779380355345,56.85,77102.06,0.0,0.99555,0.0,0.85684]
[1779380358367,56.85,77096.96,0.0,0.99553,0.0,0.85985]
[1779380360380,56.85,77077.38,0.0,0.99546,0.0,0.87147]
[1779380361389,56.85,77074.12,0.0,0.99545,0.0,0.87342]
[1779380363407,56.85,77070.32,0.0,0.99544,0.0,0.8757]
[1779380365420,56.85,77064.32,0.0,0.99542,0.0,0.8793]
[1779380370458,56.85,77065.13,0.0,0.99542,0.0,0.87882]
[1779380374485,56.85,77071.24,0.0,0.99545,0.0,0.87427]
[1779380375490,56.85,77081.69,0.0,0.99548,0.0,0.86803]
[1779380376497,56.85,77083.87,0.0,0.99549,0.0,0.86673]
[1779380379518,56.85,77089.41,0.0,0.99551,0.0,0.86344]
[1779380381532,56.85,77092.45,0.0,0.99552,0.0,0.86164]
[1779380386570,56.85,77094.21,0.0,0.99553,0.0,0.8606]
[1779380391602,56.85,77096.95,0.0,0.99554,0.0,0.85898]
[1779380396637,56.85,77096.67,0.0,0.99553,0.0,0.85915]
[1779380399657,56.85,77104.07,0.0,0.99556,0.0,0.85479]
[1779380404696,56.85,77108.69,0.0,0.99558,0.0,0.85208]
[1779380406711,56.85,77112.85,0.0,0.99559,0.0,0.84965]
[1779380412757,56.85,77117.42,0.0,0.99561,0.0,0.84698]
[1779380417791,56.85,77118.59,0.0,0.99561,0.0,0.8463]
[1779380420812,56.85,77124.42,0.0,0.99563,0.0,0.84291]
[1779380425847,56.85,77129.17,0.0,0.99565,0.0,0.84016]
[1779380430882,56.85,77133.5,0.0,0.99566,0.0,0.83766]
[1779380435917,56.85,77134.06,0.0,0.99567,0.0,0.83648]
[1779380440952,56.85,77133.72,0.0,0.99567,0.0,0.83668]
[1779380445987,56.85,77128.79,0.0,0.99565,0.0,0.83953]
[1779380446995,56.85,77121.96,0.0,0.99563,0.0,0.84348]
[1779380452030,56.85,77112.45,0.0,0.99559,0.0,0.84902]
[1779380454045,56.85,77106.98,0.0,0.99558,0.0,0.85222]
[1779380458071,56.85,77116.6,0.0,0.99561,0.0,0.8466]
[1779380460104,56.85,77121.68,0.0,0.99563,0.0,0.84365]
[1779380465126,56.85,77121.35,0.0,0.99562,0.0,0.84384]
[1779380471165,56.85,77121.73,0.0,0.99563,0.0,0.84362]
[1779380476201,56.85,77123.73,0.0,0.99563,0.0,0.84246]
[1779380481235,56.85,77118.73,0.0,0.99562,0.0,0.84536]
[1779380486273,56.85,77120.5,0.0,0.99562,0.0,0.84433]
[1779380491312,56.85,77123.86,0.0,0.99564,0.0,0.84153]
[1779380496346,56.85,77121.94,0.0,0.99563,0.0,0.84264]
[1779380501380,56.85,77120.83,0.0,0.99563,0.0,0.84328]
[1779380504402,56.85,77113.23,0.0,0.9956,0.0,0.84771]
[1779380509439,56.85,77114.84,0.0,0.99561,0.0,0.84677]
[1779380514475,56.85,77116.09,0.0,0.99561,0.0,0.84604]
[1779380518504,56.85,77120.33,0.0,0.99563,0.0,0.84358]
[1779380523539,56.85,77121.21,0.0,0.99563,0.0,0.84306]
[1779380528574,56.85,77120.87,0.0,0.99563,0.0,0.84326]
[1779380533609,56.85,77117.04,0.0,0.99561,0.0,0.84549]
[1779380535623,56.85,77114.89,0.0,0.99561,0.0,0.84674]
[1779380540658,56.85,77115.13,0.0,0.99561,0.0,0.8466]
[1779380545694,56.85,77112.57,0.0,0.9956,0.0,0.84809]
[1779380549732,56.85,77106.7,0.0,0.99558,0.0,0.85153]
[1779380552745,56.85,77104.25,0.0,0.99557,0.0,0.8521]
[1779380557779,56.85,77107.66,0.0,0.99559,0.0,0.8501]
[1779380562814,56.85,77099.88,0.0,0.99556,0.0,0.85466]
[1779380563823,56.85,77107.95,0.0,0.99559,0.0,0.84993]
[1779380564829,56.85,77111.0,0.0,0.9956,0.0,0.84815]
[1779380569863,56.85,77110.29,0.0,0.9956,0.0,0.84857]
[1779380574900,56.85,77103.1,0.0,0.99557,0.0,0.85277]
[1779380577932,56.85,77084.11,0.0,0.9955,0.0,0.86397]
[1779380578937,56.85,77082.42,0.0,0.9955,0.0,0.86498]
[1779380581967,56.85,77076.16,0.0,0.99548,0.0,0.8687]
[1779380582974,56.85,77074.79,0.0,0.99547,0.0,0.86952]
[1779380584986,56.85,77080.07,0.0,0.99549,0.0,0.86637]
[1779380590022,56.85,77079.28,0.0,0.99549,0.0,0.86684]
[1779380593043,56.85,77073.91,0.0,0.99547,0.0,0.87004]
[1779380594050,56.85,77072.1,0.0,0.99546,0.0,0.87112]
[1779380596065,56.85,77066.92,0.0,0.99544,0.0,0.87422]
[1779380600095,56.85,77075.95,0.0,0.99548,0.0,0.86883]
[1779380602107,56.85,77077.32,0.0,0.99548,0.0,0.86801]
[1779380607140,56.85,77070.51,0.0,0.99546,0.0,0.87207]
[1779380612178,56.85,77071.69,0.0,0.99546,0.0,0.87049]
[1779380617216,56.85,77069.36,0.0,0.99546,0.0,0.87188]
[1779380622251,56.85,77066.0,0.0,0.99544,0.0,0.87389]
[1779380623257,56.85,77067.92,0.0,0.99545,0.0,0.87274]
[1779380628293,56.85,77070.59,0.0,0.99546,0.0,0.87115]
[1779380633327,56.85,77073.22,0.0,0.99547,0.0,0.86958]
[1779380638364,56.85,77076.99,0.0,0.99548,0.0,0.86733]
[1779380642392,56.85,77079.8,0.0,0.99549,0.0,0.86566]
[1779380643397,56.85,77086.89,0.0,0.99552,0.0,0.86146]
[1779380644404,56.85,77094.98,0.0,0.99555,0.0,0.85668]
[1779380645412,56.85,77097.17,0.0,0.99555,0.0,0.85539]
[1779380648434,56.85,77083.97,0.0,0.99551,0.0,0.86319]
[1779380649439,56.85,77079.68,0.0,0.99549,0.0,0.86573]
[1779380652460,56.85,77077.53,0.0,0.99549,0.0,0.86701]
[1779380657498,56.85,77078.63,0.0,0.99549,0.0,0.86636]
[1779380662531,56.85,77079.03,0.0,0.99549,0.0,0.86612]
[1779380667568,56.85,77083.47,0.0,0.99551,0.0,0.86348]
[1779380672603,56.85,77081.19,0.0,0.9955,0.0,0.86396]
[1779380677636,56.85,77079.34,0.0,0.9955,0.0,0.86506]
[1779380682671,56.85,77078.89,0.0,0.99549,0.0,0.86533]
[1779380687715,56.85,77078.53,0.0,0.99549,0.0,0.86554]
[1779380692742,56.85,77078.66,0.0,0.99549,0.0,0.86546]
[1779380695770,56.85,77086.4,0.0,0.99552,0.0,0.86088]
[1779380700799,56.85,77085.33,0.0,0.99552,0.0,0.86151]
[1779380704828,56.85,77092.76,0.0,0.99554,0.0,0.85712]
[1779380707849,56.85,77086.18,0.0,0.99552,0.0,0.86101]
[1779380712884,56.85,77082.42,0.0,0.99551,0.0,0.86323]
[1779380714898,56.85,77073.9,0.0,0.99548,0.0,0.8683]
[1779380719933,56.85,77072.63,0.0,0.99547,0.0,0.86905]
[1779380721948,56.85,77066.28,0.0,0.99545,0.0,0.87285]
[1779380724967,56.85,77067.31,0.0,0.99545,0.0,0.87223]
[1779380730004,56.85,77065.62,0.0,0.99545,0.0,0.87324]
[1779380732017,56.85,77071.19,0.0,0.99547,0.0,0.86904]
[1779380736044,56.85,77071.65,0.0,0.99547,0.0,0.86876]
[1779380739066,56.85,77066.32,0.0,0.99545,0.0,0.87195]
[1779380743094,56.85,77062.99,0.0,0.99544,0.0,0.87394]
[1779380746115,56.85,77052.81,0.0,0.99541,0.0,0.88006]
[1779380747122,56.85,77045.21,0.0,0.99538,0.0,0.88465]
[1779380748129,56.85,77046.42,0.0,0.99538,0.0,0.88392]
[1779380753164,56.85,77048.65,0.0,0.99539,0.0,0.88257]
[1779380755178,56.85,77051.58,0.0,0.9954,0.0,0.8808]
[1779380759208,56.85,77056.65,0.0,0.99542,0.0,0.87775]
[1779380760214,56.85,77057.45,0.0,0.99542,0.0,0.87727]
[1779380765248,56.85,77061.4,0.0,0.99544,0.0,0.87489]
[1779380770283,56.85,77068.07,0.0,0.99546,0.0,0.8709]
[1779380776324,56.85,77068.88,0.0,0.99546,0.0,0.87042]
[1779380781361,56.85,77075.16,0.0,0.99549,0.0,0.86667]
[1779380786400,56.85,77074.0,0.0,0.99548,0.0,0.86736]
[1779380791429,56.85,77076.66,0.0,0.9955,0.0,0.86491]
[1779380792438,56.85,77086.26,0.0,0.99553,0.0,0.85922]
[1779380793444,56.85,77090.09,0.0,0.99554,0.0,0.85696]
[1779380798478,56.85,77088.2,0.0,0.99554,0.0,0.85808]
[1779380803515,56.85,77092.52,0.0,0.99555,0.0,0.85553]
[1779380808549,56.85,77093.43,0.0,0.99555,0.0,0.855]
[1779380813591,56.85,77104.61,0.0,0.99559,0.0,0.84844]
[1779380814591,56.85,77107.74,0.0,0.9956,0.0,0.84662]
[1779380819627,56.85,77108.18,0.0,0.99561,0.0,0.84636]
[1779380821641,56.85,77101.02,0.0,0.99558,0.0,0.85054]
[1779380823656,56.85,77108.56,0.0,0.99561,0.0,0.84614]
[1779380828693,56.85,77111.45,0.0,0.99562,0.0,0.84445]
[1779380831517,56.85,77118.03,0.0,0.99564,0.0,0.84063]
[1779380836747,56.85,77116.88,0.0,0.99564,0.0,0.8413]
[1779380841784,56.85,77117.3,0.0,0.99564,0.0,0.84106]
[1779380846822,56.85,77114.23,0.0,0.99563,0.0,0.84284]
[1779380848833,56.85,77120.75,0.0,0.99565,0.0,0.83906]
[1779380849839,56.85,77126.6,0.0,0.99567,0.0,0.83568]
[1779380851658,56.85,77126.69,0.0,0.99567,0.0,0.83478]
[1779380856889,56.85,77123.87,0.0,0.99566,0.0,0.8364]
[1779380861924,56.85,77127.75,0.0,0.99568,0.0,0.83417]
[1779380866968,56.85,77125.39,0.0,0.99567,0.0,0.83553]
[1779380870990,56.85,77122.71,0.0,0.99566,0.0,0.83707]
[1779380877032,56.85,77123.45,0.0,0.99566,0.0,0.83665]
[1779380882069,56.85,77125.05,0.0,0.99567,0.0,0.83572]
[1779380887103,56.85,77125.65,0.0,0.99567,0.0,0.83538]
[1779380892138,56.85,77125.71,0.0,0.99567,0.0,0.83534]
[1779380897173,56.85,77114.69,0.0,0.99563,0.0,0.84172]
[1779380898180,56.85,77107.22,0.0,0.99561,0.0,0.84606]
[1779380899187,56.85,77107.1,0.0,0.99561,0.0,0.84613]
[1779380904222,56.85,77105.75,0.0,0.9956,0.0,0.84692]
[1779380909257,56.85,77107.86,0.0,0.99561,0.0,0.84569]
[1779380914292,56.85,77109.96,0.0,0.99562,0.0,0.84361]
[1779380919327,56.85,77110.47,0.0,0.99562,0.0,0.84331]
[1779380924361,56.85,77114.5,0.0,0.99564,0.0,0.84097]
[1779380929397,56.85,77111.47,0.0,0.99563,0.0,0.84273]
[1779380934439,56.85,77116.29,0.0,0.99564,0.0,0.83993]
[1779380940482,56.85,77119.9,0.0,0.99565,0.0,0.83784]
[1779380945515,56.85,77116.74,0.0,0.99564,0.0,0.83967]
[1779380947530,56.85,77123.04,0.0,0.99567,0.0,0.83603]
[1779380952564,56.85,77123.6,0.0,0.99567,0.0,0.83571]
[1779380957601,56.85,77121.27,0.0,0.99566,0.0,0.83705]
[1779380962635,56.85,77120.3,0.0,0.99566,0.0,0.83761]
[1779380967669,56.85,77125.26,0.0,0.99567,0.0,0.83475]
[1779380973712,56.85,77124.24,0.0,0.99567,0.0,0.83449]
[1779380978756,56.85,77126.19,0.0,0.99568,0.0,0.83337]
[1779380981776,56.85,77131.97,0.0,0.9957,0.0,0.83005]
[1779380983788,56.85,77132.25,0.0,0.9957,0.0,0.82988]
[1779380988825,56.85,77123.41,0.0,0.99567,0.0,0.83497]
[1779380991849,56.85,77105.3,0.0,0.99561,0.0,0.84546]
[1779380992857,56.85,77106.95,0.0,0.99561,0.0,0.8445]
[1779380996884,56.85,77110.98,0.0,0.99563,0.0,0.84216]
[1779381002709,56.85,77111.51,0.0,0.99563,0.0,0.84185]
[1779381007962,56.85,77111.49,0.0,0.99563,0.0,0.84186]
[1779381009977,56.85,77117.5,0.0,0.99565,0.0,0.83838]
[1779381010984,56.85,77118.44,0.0,0.99565,0.0,0.83784]
[1779381016020,56.85,77122.71,0.0,0.99567,0.0,0.83537]
[1779381021055,56.85,77122.95,0.0,0.99567,0.0,0.83523]
[1779381026091,56.85,77121.36,0.0,0.99566,0.0,0.83615]
[1779381031124,56.85,77126.83,0.0,0.99569,0.0,0.83215]
[1779381035151,56.85,77133.76,0.0,0.99571,0.0,0.82817]
[1779381037170,56.85,77138.6,0.0,0.99573,0.0,0.82541]
[1779381039182,56.85,77143.61,0.0,0.99574,0.0,0.82255]
[1779381043212,56.85,77152.71,0.0,0.99577,0.0,0.81739]
[1779381045225,56.85,77156.77,0.0,0.99579,0.0,0.81509]
[1779381050266,56.85,77161.23,0.0,0.9958,0.0,0.81258]
[1779381053280,56.85,77167.09,0.0,0.99582,0.0,0.80929]
[1779381058317,56.85,77167.91,0.0,0.99582,0.0,0.80883]
[1779381061337,56.85,77165.93,0.0,0.99582,0.0,0.80994]
[1779381066372,56.85,77167.03,0.0,0.99582,0.0,0.80932]
[1779381071408,56.85,77171.17,0.0,0.99583,0.0,0.807]
[1779381075437,56.85,77178.2,0.0,0.99586,0.0,0.80307]
[1779381080471,56.85,77179.82,0.0,0.99586,0.0,0.80217]
[1779381085507,56.85,77180.85,0.0,0.99587,0.0,0.8016]
[1779381090541,56.85,77185.45,0.0,0.99588,0.0,0.79904]
[1779381092555,56.85,77187.36,0.0,0.99589,0.0,0.79716]
[1779381097589,56.85,77185.44,0.0,0.99589,0.0,0.79823]
[1779381102625,56.85,77185.69,0.0,0.99589,0.0,0.79809]
[1779381107660,56.85,77184.79,0.0,0.99588,0.0,0.79859]
[1779381110680,56.85,77178.45,0.0,0.99586,0.0,0.80211]
[1779381112696,56.85,77171.85,0.0,0.99584,0.0,0.80579]
[1779381113703,56.85,77171.72,0.0,0.99584,0.0,0.80586]
[1779381118739,56.85,77168.78,0.0,0.99583,0.0,0.80751]
[1779381124781,56.85,77167.14,0.0,0.99583,0.0,0.80843]
[1779381129816,56.85,77164.54,0.0,0.99582,0.0,0.80989]
[1779381134852,56.85,77163.12,0.0,0.99581,0.0,0.81068]
[1779381139886,56.85,77164.83,0.0,0.99582,0.0,0.80972]
[1779381140893,56.85,77174.19,0.0,0.99585,0.0,0.80448]
[1779381141900,56.85,77175.88,0.0,0.99585,0.0,0.80354]
[1779381146935,56.85,77178.46,0.0,0.99586,0.0,0.8021]
[1779381151969,56.85,77176.82,0.0,0.99586,0.0,0.80219]
[1779381155998,56.85,77172.76,0.0,0.99585,0.0,0.80445]
[1779381161036,56.85,77169.95,0.0,0.99584,0.0,0.80602]
[1779381166073,56.85,77173.86,0.0,0.99585,0.0,0.80384]
[1779381171112,56.85,77182.96,0.0,0.99588,0.0,0.79878]
[1779381172119,56.85,77189.75,0.0,0.9959,0.0,0.79502]
[1779381173911,56.85,77189.46,0.0,0.9959,0.0,0.79518]
[1779381179174,56.85,77189.53,0.0,0.9959,0.0,0.79514]
[1779381184209,56.85,77190.96,0.0,0.99591,0.0,0.79435]
[1779381187230,56.85,77197.46,0.0,0.99593,0.0,0.79077]
[1779381189243,56.85,77199.31,0.0,0.99593,0.0,0.78975]
[1779381194295,56.85,77195.82,0.0,0.99592,0.0,0.79167]
[1779381197309,56.85,77202.01,0.0,0.99594,0.0,0.78827]
[1779381199324,56.85,77201.35,0.0,0.99594,0.0,0.78863]
[1779381204361,56.85,77200.69,0.0,0.99594,0.0,0.78899]
[1779381208390,56.85,77205.84,0.0,0.99596,0.0,0.78617]
[1779381211411,56.85,77211.77,0.0,0.99598,0.0,0.78212]
[1779381213426,56.85,77212.4,0.0,0.99598,0.0,0.78178]
[1779381218461,56.85,77212.52,0.0,0.99598,0.0,0.78171]
[1779381223497,56.85,77217.56,0.0,0.996,0.0,0.77897]
[1779381228533,56.85,77216.19,0.0,0.99599,0.0,0.77972]
[1779381233571,56.85,77217.39,0.0,0.996,0.0,0.77906]
[1779381237596,56.85,77221.98,0.0,0.99601,0.0,0.77657]
[1779381242636,56.85,77222.79,0.0,0.99601,0.0,0.77614]
[1779381246659,56.85,77217.38,0.0,0.996,0.0,0.77907]
[1779381249681,56.85,77209.83,0.0,0.99597,0.0,0.78318]
[1779381254716,56.85,77207.59,0.0,0.99597,0.0,0.7844]
[1779381255723,56.85,77198.62,0.0,0.99594,0.0,0.78931]
[1779381256730,56.85,77197.32,0.0,0.99593,0.0,0.79003]
[1779381261765,56.85,77198.8,0.0,0.99594,0.0,0.78921]
[1779381264786,56.85,77193.24,0.0,0.99592,0.0,0.79227]
[1779381269820,56.85,77193.68,0.0,0.99592,0.0,0.79203]
[1779381274856,56.85,77193.38,0.0,0.99592,0.0,0.79138]
[1779381279890,56.85,77193.11,0.0,0.99592,0.0,0.79152]
[1779381284925,56.85,77192.13,0.0,0.99592,0.0,0.79206]
[1779381287947,56.85,77180.21,0.0,0.99588,0.0,0.79865]
[1779381288954,56.85,77180.72,0.0,0.99588,0.0,0.79837]
[1779381293988,56.85,77182.88,0.0,0.99589,0.0,0.79717]
[1779381299024,56.85,77182.1,0.0,0.99589,0.0,0.79761]
[1779381304059,56.85,77183.06,0.0,0.99589,0.0,0.79707]
[1779381308088,56.85,77172.36,0.0,0.99586,0.0,0.80302]
[1779381309095,56.85,77172.31,0.0,0.99586,0.0,0.80305]
[1779381314130,56.85,77170.59,0.0,0.99585,0.0,0.80401]
[1779381316144,56.85,77170.66,0.0,0.99585,0.0,0.80397]
[1779381319182,56.85,77159.49,0.0,0.99581,0.0,0.81022]
[1779381324217,56.85,77159.22,0.0,0.99581,0.0,0.81038]
[1779381330014,56.85,77160.42,0.0,0.99582,0.0,0.8097]
[1779381333284,56.85,77151.32,0.0,0.99579,0.0,0.81399]
[1779381334293,56.85,77144.8,0.0,0.99577,0.0,0.81768]
[1779381340109,56.85,77137.74,0.0,0.99574,0.0,0.82168]
[1779381345369,56.85,77147.13,0.0,0.99578,0.0,0.81636]
[1779381346378,56.85,77149.11,0.0,0.99578,0.0,0.81524]
[1779381351413,56.85,77147.12,0.0,0.99578,0.0,0.81636]
[1779381356448,56.85,77147.16,0.0,0.99578,0.0,0.81634]
[1779381361484,56.85,77142.57,0.0,0.99576,0.0,0.81894]
[1779381364506,56.85,77138.72,0.0,0.99575,0.0,0.82113]
[1779381367537,56.85,77127.48,0.0,0.99571,0.0,0.82754]
[1779381368565,56.85,77118.44,0.0,0.99568,0.0,0.83273]
[1779381370561,56.85,77118.72,0.0,0.99568,0.0,0.83256]
[1779381375598,56.85,77118.71,0.0,0.99568,0.0,0.83257]
[1779381378620,56.85,77096.22,0.0,0.9956,0.0,0.8456]
[1779381379630,56.85,77095.68,0.0,0.9956,0.0,0.84591]
[1779381383655,56.85,77105.33,0.0,0.99563,0.0,0.8403]
[1779381385669,56.85,77111.22,0.0,0.99565,0.0,0.83689]
[1779381390705,56.85,77119.05,0.0,0.99568,0.0,0.83237]
[1779381392721,56.85,77137.66,0.0,0.99575,0.0,0.82089]
[1779381393741,56.85,77139.54,0.0,0.99576,0.0,0.81982]
[1779381396749,56.85,77134.27,0.0,0.99574,0.0,0.82282]
[1779381399777,56.85,77141.75,0.0,0.99576,0.0,0.81856]
[1779381401793,56.85,77148.5,0.0,0.99578,0.0,0.81474]
[1779381403800,56.85,77149.16,0.0,0.99579,0.0,0.81437]
[1779381407835,56.85,77095.57,0.0,0.99561,0.0,0.84512]
[1779381408842,56.85,77083.72,0.0,0.99556,0.0,0.85205]
[1779381409850,56.85,77082.24,0.0,0.99556,0.0,0.85292]
[1779381411871,56.85,77071.55,0.0,0.99552,0.0,0.85922]
[1779381412878,56.85,77068.42,0.0,0.99551,0.0,0.86107]
[1779381413885,56.85,77059.06,0.0,0.99548,0.0,0.86664]
[1779381415903,56.85,77026.91,0.0,0.99536,0.0,0.88598]
[1779381416909,56.85,77021.12,0.0,0.99534,0.0,0.8895]
[1779381417919,56.85,77018.85,0.0,0.99533,0.0,0.89088]
[1779381418923,56.85,77012.59,0.0,0.99531,0.0,0.89471]
[1779381419935,56.85,77013.02,0.0,0.99531,0.0,0.89445]
[1779381420942,56.85,77018.09,0.0,0.99533,0.0,0.89135]
[1779381421951,56.85,77025.17,0.0,0.99536,0.0,0.88703]
[1779381422956,56.85,77033.34,0.0,0.99539,0.0,0.88208]
[1779381424986,56.85,77032.08,0.0,0.99538,0.0,0.88284]
[1779381425993,56.85,77026.75,0.0,0.99536,0.0,0.88607]
[1779381428012,56.85,77038.01,0.0,0.9954,0.0,0.87926]
[1779381429020,56.85,77039.27,0.0,0.99541,0.0,0.8785]
[1779381431030,56.85,77045.73,0.0,0.99543,0.0,0.87461]
[1779381432037,56.85,77049.16,0.0,0.99544,0.0,0.87255]
[1779381435058,56.85,77042.42,0.0,0.99542,0.0,0.8766]
[1779381437072,56.85,77047.61,0.0,0.99544,0.0,0.87348]
[1779381439086,56.85,77049.44,0.0,0.99544,0.0,0.87238]
[1779381441100,56.85,77057.59,0.0,0.99547,0.0,0.86751]
[1779381443114,56.85,77058.23,0.0,0.99547,0.0,0.86713]
[1779381449156,56.85,77061.28,0.0,0.99549,0.0,0.86531]
[1779381453184,56.85,77055.8,0.0,0.99547,0.0,0.8677]
[1779381458219,56.85,77059.89,0.0,0.99548,0.0,0.86527]
[1779381463254,56.85,77059.71,0.0,0.99548,0.0,0.86537]
[1779381468289,56.85,77059.66,0.0,0.99548,0.0,0.8654]
[1779381473324,56.85,77055.51,0.0,0.99547,0.0,0.86788]
[1779381475338,56.85,77053.18,0.0,0.99546,0.0,0.86927]
[1779381480391,56.85,77056.72,0.0,0.99547,0.0,0.86715]
[1779381482392,56.85,77063.85,0.0,0.9955,0.0,0.86291]
[1779381487427,56.85,77058.78,0.0,0.99548,0.0,0.86593]
[1779381492462,56.85,77057.5,0.0,0.99548,0.0,0.86669]
[1779381494476,56.85,77053.97,0.0,0.99546,0.0,0.86879]
[1779381499510,56.85,77046.48,0.0,0.99544,0.0,0.87328]
[1779381503539,56.85,77043.29,0.0,0.99543,0.0,0.87519]
[1779381504546,56.85,77032.89,0.0,0.99539,0.0,0.88146]
[1779381505553,56.85,77030.38,0.0,0.99538,0.0,0.88298]
[1779381511372,56.85,77032.01,0.0,0.99539,0.0,0.88111]
[1779381516630,56.85,77030.46,0.0,0.99538,0.0,0.88204]
[1779381521665,56.85,77027.72,0.0,0.99537,0.0,0.8837]
[1779381526699,56.85,77027.99,0.0,0.99538,0.0,0.88354]
[1779381531738,56.85,77031.15,0.0,0.99539,0.0,0.88163]
[1779381534756,56.85,77031.7,0.0,0.99539,0.0,0.88129]
[1779381539791,56.85,77030.13,0.0,0.99538,0.0,0.88224]
[1779381544828,56.85,77033.92,0.0,0.9954,0.0,0.87995]
[1779381546840,56.85,77028.08,0.0,0.99538,0.0,0.88349]
[1779381551875,56.85,77030.3,0.0,0.99538,0.0,0.88214]
[1779381553890,56.85,77038.43,0.0,0.99541,0.0,0.87723]
[1779381555902,56.85,77040.71,0.0,0.99542,0.0,0.87586]
[1779381560938,56.85,77035.48,0.0,0.9954,0.0,0.87901]
[1779381561947,56.85,77034.58,0.0,0.9954,0.0,0.87955]
[1779381566980,56.85,77042.68,0.0,0.99543,0.0,0.87468]
[1779381567987,56.85,77047.7,0.0,0.99545,0.0,0.87167]
[1779381571008,56.85,77041.43,0.0,0.99543,0.0,0.87455]
[1779381576048,56.85,77043.24,0.0,0.99543,0.0,0.87346]
[1779381581085,56.85,77041.03,0.0,0.99543,0.0,0.87479]
[1779381586120,56.85,77044.16,0.0,0.99544,0.0,0.87291]
[1779381588135,56.85,77047.8,0.0,0.99545,0.0,0.87073]
[1779381593171,56.85,77046.88,0.0,0.99545,0.0,0.87128]
[1779381595183,56.85,77039.67,0.0,0.99542,0.0,0.8756]
[1779381597198,56.85,77045.73,0.0,0.99544,0.0,0.87197]
[1779381602234,56.85,77046.47,0.0,0.99545,0.0,0.87152]
[1779381607270,56.85,77043.83,0.0,0.99544,0.0,0.8731]
[1779381612304,56.85,77042.75,0.0,0.99543,0.0,0.87375]
[1779381617339,56.85,77042.6,0.0,0.99543,0.0,0.87384]
[1779381621372,56.85,77034.46,0.0,0.9954,0.0,0.87874]
[1779381622377,56.85,77021.38,0.0,0.99536,0.0,0.88666]
[1779381623388,56.85,77018.17,0.0,0.99534,0.0,0.88862]
[1779381627412,56.85,77010.0,0.0,0.99531,0.0,0.8936]
[1779381628420,56.85,77008.03,0.0,0.99531,0.0,0.89481]
[1779381632447,56.85,77013.24,0.0,0.99533,0.0,0.89073]
[1779381635468,56.85,77019.3,0.0,0.99535,0.0,0.88704]
[1779381640504,56.85,77020.65,0.0,0.99536,0.0,0.88622]
[1779381645539,56.85,77024.87,0.0,0.99537,0.0,0.88365]
[1779381650574,56.85,77026.14,0.0,0.99538,0.0,0.88288]
[1779381655609,56.85,77027.43,0.0,0.99538,0.0,0.8821]
[1779381660646,56.85,77032.42,0.0,0.9954,0.0,0.87909]
[1779381662659,56.85,77025.61,0.0,0.99538,0.0,0.88321]
[1779381667693,56.85,77022.13,0.0,0.99536,0.0,0.88532]
[1779381672727,56.85,77022.47,0.0,0.99536,0.0,0.88511]
[1779381677762,56.85,77022.48,0.0,0.99536,0.0,0.8851]
[1779381682798,56.85,77015.06,0.0,0.99534,0.0,0.88962]
[1779381683804,56.85,77013.28,0.0,0.99533,0.0,0.8907]
[1779381688839,56.85,77011.04,0.0,0.99532,0.0,0.89207]
[1779381693874,56.85,77010.76,0.0,0.99533,0.0,0.89135]
[1779381698910,56.85,77010.56,0.0,0.99533,0.0,0.89147]
[1779381703945,56.85,77008.82,0.0,0.99532,0.0,0.89253]
[1779381708980,56.85,77007.34,0.0,0.99531,0.0,0.89344]
[1779381710995,56.85,77012.85,0.0,0.99533,0.0,0.89007]
[1779381716030,56.85,77015.07,0.0,0.99534,0.0,0.88872]
[1779381721066,56.85,77014.37,0.0,0.99534,0.0,0.88915]
[1779381724086,56.85,77019.41,0.0,0.99536,0.0,0.88608]
[1779381729123,56.85,77023.58,0.0,0.99537,0.0,0.88355]
[1779381734157,56.85,77027.36,0.0,0.99539,0.0,0.88126]
[1779381739193,56.85,77030.06,0.0,0.9954,0.0,0.87963]
[1779381744228,56.85,77034.69,0.0,0.99541,0.0,0.87683]
[1779381749263,56.85,77035.0,0.0,0.99541,0.0,0.87665]
[1779381754298,56.85,77036.03,0.0,0.99542,0.0,0.87514]
[1779381759332,56.85,77035.5,0.0,0.99542,0.0,0.87546]
[1779381764369,56.85,77035.54,0.0,0.99542,0.0,0.87544]
[1779381769404,56.85,77035.31,0.0,0.99542,0.0,0.87558]
[1779381774439,56.85,77035.97,0.0,0.99542,0.0,0.87518]
[1779381779474,56.85,77035.91,0.0,0.99542,0.0,0.87521]
[1779381784509,56.85,77035.8,0.0,0.99542,0.0,0.87528]
[1779381789545,56.85,77036.22,0.0,0.99542,0.0,0.87503]
[1779381794580,56.85,77034.89,0.0,0.99542,0.0,0.87583]
[1779381799614,56.85,77041.55,0.0,0.99544,0.0,0.87183]
[1779381804649,56.85,77042.87,0.0,0.99545,0.0,0.87104]
[1779381808680,56.85,77016.59,0.0,0.99535,0.0,0.8869]
[1779381809687,56.85,77012.85,0.0,0.99534,0.0,0.88918]
[1779381814723,56.85,77010.49,0.0,0.99533,0.0,0.88972]
[1779381819758,56.85,77008.14,0.0,0.99533,0.0,0.89116]
[1779381824792,56.85,77006.98,0.0,0.99532,0.0,0.89187]
[1779381825799,56.85,77001.21,0.0,0.9953,0.0,0.8954]
[1779381826806,56.85,76991.9,0.0,0.99527,0.0,0.90113]
[1779381827813,56.85,76993.47,0.0,0.99527,0.0,0.90016]
[1779381832848,56.85,76990.43,0.0,0.99526,0.0,0.90204]
[1779381837882,56.85,76986.69,0.0,0.99525,0.0,0.90435]
[1779381839904,56.85,76979.42,0.0,0.99522,0.0,0.90885]
[1779381841753,56.85,76971.41,0.0,0.99519,0.0,0.91384]
[1779381843933,56.85,76976.6,0.0,0.99521,0.0,0.91061]
[1779381845947,56.85,76967.51,0.0,0.99517,0.0,0.91628]
[1779381850982,56.85,76968.99,0.0,0.99518,0.0,0.91536]
[1779381856016,56.85,76969.69,0.0,0.99518,0.0,0.91492]
[1779381859037,56.85,76973.76,0.0,0.9952,0.0,0.91238]
[1779381861051,56.85,76983.21,0.0,0.99523,0.0,0.9065]
[1779381862059,56.85,76984.83,0.0,0.99524,0.0,0.9055]
[1779381868102,56.85,76985.91,0.0,0.99524,0.0,0.90483]
[1779381873136,56.85,76985.01,0.0,0.99524,0.0,0.90448]
[1779381878181,56.85,76989.11,0.0,0.99526,0.0,0.90195]
[1779381883216,56.85,76989.72,0.0,0.99526,0.0,0.90157]
[1779381887243,56.85,76995.68,0.0,0.99528,0.0,0.8979]
[1779381892278,56.85,76997.29,0.0,0.99529,0.0,0.89691]
[1779381897314,56.85,76995.45,0.0,0.99528,0.0,0.89804]
[1779381902359,56.85,76996.59,0.0,0.99529,0.0,0.89734]
[1779381905380,56.85,77001.48,0.0,0.99531,0.0,0.89434]
[1779381910414,56.85,77007.88,0.0,0.99533,0.0,0.89042]
[1779381915449,56.85,77007.18,0.0,0.99533,0.0,0.89085]
[1779381920484,56.85,77006.02,0.0,0.99532,0.0,0.89156]
[1779381925520,56.85,77010.6,0.0,0.99534,0.0,0.88876]
[1779381930555,56.85,77012.96,0.0,0.99535,0.0,0.88732]
[1779381935591,56.85,77014.33,0.0,0.99536,0.0,0.8856]
[1779381940625,56.85,77015.75,0.0,0.99536,0.0,0.88474]
[1779381945659,56.85,77013.26,0.0,0.99535,0.0,0.88625]
[1779381950694,56.85,77014.71,0.0,0.99536,0.0,0.88537]
[1779381955731,56.85,77015.07,0.0,0.99536,0.0,0.88515]
[1779381960765,56.85,77014.92,0.0,0.99536,0.0,0.88524]
[1779381965802,56.85,77019.28,0.0,0.99538,0.0,0.88259]
[1779381970837,56.85,77020.11,0.0,0.99538,0.0,0.88209]
[1779381975875,56.85,77018.84,0.0,0.99537,0.0,0.88286]
[1779381980914,56.85,77011.48,0.0,0.99535,0.0,0.88733]
[1779381982929,56.85,77017.44,0.0,0.99537,0.0,0.88371]
[1779381984941,56.85,77022.25,0.0,0.99539,0.0,0.8808]
[1779381989977,56.85,77012.97,0.0,0.99535,0.0,0.88643]
[1779381990983,56.85,77008.11,0.0,0.99533,0.0,0.88939]
[1779381992998,56.85,77000.13,0.0,0.99531,0.0,0.89337]
[1779381995011,56.85,76999.23,0.0,0.99531,0.0,0.89392]
[1779382000047,56.85,77001.98,0.0,0.99532,0.0,0.89224]
[1779382005082,56.85,77002.51,0.0,0.99532,0.0,0.89191]
[1779382010118,56.85,76997.87,0.0,0.9953,0.0,0.89475]
[1779382015153,56.85,76994.51,0.0,0.99529,0.0,0.89682]
[1779382020188,56.85,76990.37,0.0,0.99527,0.0,0.89936]
[1779382025223,56.85,76992.43,0.0,0.99528,0.0,0.8981]
[1779382027237,56.85,76987.37,0.0,0.99526,0.0,0.90121]
[1779382032274,56.85,76987.95,0.0,0.99527,0.0,0.90086]
[1779382037308,56.85,76986.57,0.0,0.99526,0.0,0.90171]
[1779382041334,56.85,76977.62,0.0,0.99523,0.0,0.90725]
[1779382043350,56.85,76976.7,0.0,0.99522,0.0,0.90782]
[1779382045365,56.85,76984.31,0.0,0.99525,0.0,0.9031]
[1779382047377,56.85,76985.13,0.0,0.99525,0.0,0.9026]
[1779382049391,56.85,76990.74,0.0,0.99528,0.0,0.89914]
[1779382051405,56.85,76995.59,0.0,0.9953,0.0,0.89525]
[1779382057447,56.85,76993.75,0.0,0.99529,0.0,0.89638]
[1779382059461,56.85,76988.07,0.0,0.99527,0.0,0.89988]
[1779382061475,56.85,76987.38,0.0,0.99527,0.0,0.9003]
[1779382066510,56.85,76988.84,0.0,0.99527,0.0,0.8994]
[1779382068523,56.85,76983.73,0.0,0.99525,0.0,0.90256]
[1779382073559,56.85,76980.8,0.0,0.99524,0.0,0.90437]
[1779382076580,56.85,76974.7,0.0,0.99522,0.0,0.90815]
[1779382077586,56.85,76969.84,0.0,0.9952,0.0,0.91118]
[1779382082624,56.85,76969.91,0.0,0.9952,0.0,0.91113]
[1779382085644,56.85,76982.51,0.0,0.99525,0.0,0.90331]
[1779382086651,56.85,76983.71,0.0,0.99525,0.0,0.90257]
[1779382088665,56.85,76989.25,0.0,0.99527,0.0,0.89915]
[1779382093700,56.85,76986.9,0.0,0.99527,0.0,0.9006]
[1779382098737,56.85,76988.61,0.0,0.99527,0.0,0.89955]
[1779382101756,56.85,76994.79,0.0,0.9953,0.0,0.89574]
[1779382106791,56.85,76995.37,0.0,0.9953,0.0,0.89539]
[1779382111826,56.85,76995.28,0.0,0.9953,0.0,0.89454]
[1779382116861,56.85,76991.35,0.0,0.99529,0.0,0.89696]
[1779382121895,56.85,76991.43,0.0,0.99529,0.0,0.89691]
[1779382126931,56.85,76989.82,0.0,0.99528,0.0,0.8979]
[1779382128944,56.85,76984.72,0.0,0.99526,0.0,0.90104]
[1779382133981,56.85,76985.01,0.0,0.99526,0.0,0.90086]
[1779382139017,56.85,76987.79,0.0,0.99527,0.0,0.89915]
[1779382143049,56.85,76994.16,0.0,0.9953,0.0,0.89523]
[1779382148085,56.85,76992.46,0.0,0.99529,0.0,0.89628]
[1779382153121,56.85,76992.24,0.0,0.99529,0.0,0.89641]
[1779382156143,56.85,76987.11,0.0,0.99527,0.0,0.89957]
[1779382161179,56.85,76985.41,0.0,0.99526,0.0,0.90062]
[1779382165206,56.85,76979.92,0.0,0.99524,0.0,0.90401]
[1779382167220,56.85,76978.31,0.0,0.99524,0.0,0.90501]
[1779382172256,56.85,76981.64,0.0,0.99526,0.0,0.90204]
[1779382177289,56.85,76982.5,0.0,0.99526,0.0,0.90151]
[1779382182325,56.85,76982.94,0.0,0.99526,0.0,0.90124]
[1779382186354,56.85,76990.12,0.0,0.99529,0.0,0.89681]
[1779382189379,56.85,76993.51,0.0,0.9953,0.0,0.89473]
[1779382194413,56.85,76995.37,0.0,0.99531,0.0,0.89359]
[1779382199450,56.85,76992.98,0.0,0.9953,0.0,0.89506]
[1779382203476,56.85,76986.97,0.0,0.99528,0.0,0.89875]
[1779382207505,56.85,76986.43,0.0,0.99527,0.0,0.89908]
[1779382212540,56.85,76986.28,0.0,0.99527,0.0,0.89918]
[1779382217576,56.85,76984.13,0.0,0.99526,0.0,0.9005]
[1779382222609,56.85,76983.02,0.0,0.99526,0.0,0.90119]
[1779382227646,56.85,76985.46,0.0,0.99527,0.0,0.89968]
[1779382232680,56.85,76985.42,0.0,0.99527,0.0,0.8988]
[1779382237714,56.85,76984.82,0.0,0.99527,0.0,0.89917]
[1779382242752,56.85,76987.64,0.0,0.99528,0.0,0.89744]
[1779382245773,56.85,76990.51,0.0,0.99529,0.0,0.89567]
[1779382247790,56.85,76974.83,0.0,0.99523,0.0,0.90535]
[1779382248804,56.85,76961.13,0.0,0.99518,0.0,0.91387]
[1779382253840,56.85,76959.9,0.0,0.99518,0.0,0.91464]
[1779382254845,56.85,76954.04,0.0,0.99516,0.0,0.91832]
[1779382255860,56.85,76948.81,0.0,0.99514,0.0,0.9216]
[1779382257866,56.85,76957.2,0.0,0.99517,0.0,0.91633]
[1779382262901,56.85,76962.41,0.0,0.99519,0.0,0.91308]
[1779382265924,56.85,76969.62,0.0,0.99522,0.0,0.90858]
[1779382266944,56.85,76963.75,0.0,0.99519,0.0,0.91224]
[1779382270959,56.85,76958.11,0.0,0.99517,0.0,0.91576]
[1779382273980,56.85,76965.22,0.0,0.9952,0.0,0.91132]
[1779382279015,56.85,76968.43,0.0,0.99521,0.0,0.90932]
[1779382284057,56.85,76969.78,0.0,0.99522,0.0,0.90848]
[1779382289091,56.85,76968.67,0.0,0.99521,0.0,0.90917]
[1779382294127,56.85,76970.48,0.0,0.99522,0.0,0.90714]
[1779382296141,56.85,76979.91,0.0,0.99526,0.0,0.9013]
[1779382298155,56.85,76985.48,0.0,0.99528,0.0,0.89786]
[1779382300169,56.85,76991.03,0.0,0.9953,0.0,0.89445]
[1779382305204,56.85,76990.98,0.0,0.9953,0.0,0.89448]
[1779382310238,56.85,76991.3,0.0,0.9953,0.0,0.89429]
[1779382315275,56.85,76992.75,0.0,0.99531,0.0,0.8934]
[1779382320309,56.85,76996.79,0.0,0.99532,0.0,0.89093]
[1779382324336,56.85,77004.38,0.0,0.99535,0.0,0.88629]
[1779382328366,56.85,77016.68,0.0,0.99539,0.0,0.87883]
[1779382333401,56.85,77022.7,0.0,0.99541,0.0,0.8752]
[1779382336422,56.85,77031.19,0.0,0.99545,0.0,0.8701]
[1779382342469,56.85,77032.79,0.0,0.99545,0.0,0.86915]
[1779382347507,56.85,77036.65,0.0,0.99546,0.0,0.86684]
[1779382352542,56.85,77034.62,0.0,0.99546,0.0,0.86717]
[1779382357577,56.85,77030.36,0.0,0.99545,0.0,0.86972]
[1779382362612,56.85,77033.72,0.0,0.99546,0.0,0.86771]
[1779382367648,56.85,77035.12,0.0,0.99546,0.0,0.86687]
[1779382372681,56.85,77034.88,0.0,0.99546,0.0,0.86702]
[1779382377717,56.85,77034.72,0.0,0.99546,0.0,0.86711]
[1779382382751,56.85,77029.68,0.0,0.99544,0.0,0.87013]
[1779382387787,56.85,77032.2,0.0,0.99545,0.0,0.86862]
[1779382390810,56.85,77040.21,0.0,0.99548,0.0,0.86384]
[1779382391817,56.85,77048.76,0.0,0.99551,0.0,0.85876]
[1779382392824,56.85,77049.02,0.0,0.99551,0.0,0.85861]
[1779382397860,56.85,77043.74,0.0,0.99549,0.0,0.86174]
[1779382398867,56.85,77037.9,0.0,0.99547,0.0,0.86521]
[1779382404910,56.85,77038.85,0.0,0.99548,0.0,0.86465]
[1779382409952,56.85,77037.45,0.0,0.99547,0.0,0.86548]
[1779382414987,56.85,77038.07,0.0,0.99548,0.0,0.86424]
[1779382418008,56.85,77030.32,0.0,0.99545,0.0,0.86886]
[1779382423049,56.85,77030.11,0.0,0.99545,0.0,0.86899]
[1779382428084,56.85,77033.4,0.0,0.99546,0.0,0.86702]
[1779382433119,56.85,77034.67,0.0,0.99547,0.0,0.86626]
[1779382438153,56.85,77038.29,0.0,0.99548,0.0,0.8641]
[1779382443190,56.85,77038.4,0.0,0.99548,0.0,0.86404]
[1779382448224,56.85,77038.39,0.0,0.99548,0.0,0.86405]
[1779382453259,56.85,77037.6,0.0,0.99548,0.0,0.86452]
[1779382458294,56.85,77036.6,0.0,0.99547,0.0,0.86511]
[1779382463329,56.85,77036.13,0.0,0.99547,0.0,0.86539]
[1779382466350,56.85,77028.51,0.0,0.99544,0.0,0.86995]
[1779382471384,56.85,77028.61,0.0,0.99545,0.0,0.86901]
[1779382474406,56.85,77024.14,0.0,0.99543,0.0,0.87169]
[1779382476420,56.85,77029.69,0.0,0.99545,0.0,0.86836]
[1779382477427,56.85,77035.06,0.0,0.99547,0.0,0.86515]
[1779382482462,56.85,77038.4,0.0,0.99548,0.0,0.86316]
[1779382487499,56.85,77038.81,0.0,0.99549,0.0,0.86292]
[1779382492533,56.85,77041.99,0.0,0.9955,0.0,0.86103]
[1779382497573,56.85,77045.85,0.0,0.99551,0.0,0.85874]
[1779382502608,56.85,77041.85,0.0,0.9955,0.0,0.86111]
[1779382507644,56.85,77036.79,0.0,0.99548,0.0,0.86412]
[1779382513703,56.85,77036.77,0.0,0.99548,0.0,0.86413]
[1779382518733,56.85,77037.68,0.0,0.99548,0.0,0.86359]
[1779382521754,56.85,77044.51,0.0,0.99551,0.0,0.85953]
[1779382526581,56.85,77050.07,0.0,0.99553,0.0,0.85624]
[1779382530819,56.85,77055.86,0.0,0.99555,0.0,0.85282]
[1779382532831,56.85,77058.48,0.0,0.99556,0.0,0.85042]
[1779382537865,56.85,77063.34,0.0,0.99558,0.0,0.84756]
[1779382542901,56.85,77068.34,0.0,0.99559,0.0,0.84464]
[1779382547935,56.85,77069.25,0.0,0.9956,0.0,0.84411]
[1779382552971,56.85,77065.97,0.0,0.99559,0.0,0.84602]
[1779382558005,56.85,77070.05,0.0,0.9956,0.0,0.84364]
[1779382563043,56.85,77065.1,0.0,0.99558,0.0,0.84653]
[1779382568085,56.85,77069.12,0.0,0.9956,0.0,0.84418]
[1779382573115,56.85,77068.69,0.0,0.9956,0.0,0.84443]
[1779382578150,56.85,77069.58,0.0,0.9956,0.0,0.84391]
[1779382583186,56.85,77072.49,0.0,0.99561,0.0,0.84222]
[1779382589227,56.85,77073.63,0.0,0.99561,0.0,0.84155]
[1779382594261,56.85,77072.56,0.0,0.99561,0.0,0.84132]
[1779382599297,56.85,77074.57,0.0,0.99562,0.0,0.84015]
[1779382602318,56.85,77081.83,0.0,0.99565,0.0,0.83593]
[1779382607353,56.85,77083.1,0.0,0.99565,0.0,0.8352]
[1779382609367,56.85,77087.94,0.0,0.99567,0.0,0.8324]
[1779382614402,56.85,77087.63,0.0,0.99567,0.0,0.83258]
[1779382620446,56.85,77085.71,0.0,0.99566,0.0,0.83369]
[1779382624472,56.85,77090.03,0.0,0.99567,0.0,0.8312]
[1779382626488,56.85,77096.16,0.0,0.99569,0.0,0.82767]
[1779382631521,56.85,77092.92,0.0,0.99568,0.0,0.82953]
[1779382635557,56.85,77083.02,0.0,0.99565,0.0,0.83524]
[1779382640585,56.85,77080.26,0.0,0.99564,0.0,0.83684]
[1779382645620,56.85,77079.48,0.0,0.99564,0.0,0.83729]
[1779382650654,56.85,77080.92,0.0,0.99564,0.0,0.83646]
[1779382655690,56.85,77078.88,0.0,0.99564,0.0,0.83678]
[1779382660725,56.85,77077.28,0.0,0.99563,0.0,0.83771]
[1779382662740,56.85,77067.67,0.0,0.9956,0.0,0.8433]
[1779382666767,56.85,77073.93,0.0,0.99562,0.0,0.83966]
[1779382671802,56.85,77078.45,0.0,0.99564,0.0,0.83703]
[1779382676837,56.85,77078.77,0.0,0.99564,0.0,0.83685]
[1779382681872,56.85,77080.5,0.0,0.99564,0.0,0.83585]
[1779382686909,56.85,77082.98,0.0,0.99565,0.0,0.83441]
[1779382693959,56.85,77086.37,0.0,0.99567,0.0,0.83245]
[1779382697991,56.85,77091.61,0.0,0.99568,0.0,0.82944]
[1779382703023,56.85,77095.34,0.0,0.9957,0.0,0.82729]
[1779382710071,56.85,77097.65,0.0,0.9957,0.0,0.82597]
[1779382715112,56.85,77100.56,0.0,0.99572,0.0,0.82345]
[1779382720150,56.85,77104.7,0.0,0.99573,0.0,0.82109]
[1779382724179,56.85,77108.73,0.0,0.99575,0.0,0.81879]
[1779382725182,56.85,77114.4,0.0,0.99576,0.0,0.81557]
[1779382726189,56.85,77115.94,0.0,0.99577,0.0,0.8147]
[1779382731224,56.85,77116.28,0.0,0.99577,0.0,0.81451]
[1779382736260,56.85,77117.54,0.0,0.99577,0.0,0.8138]
[1779382741294,56.85,77116.42,0.0,0.99577,0.0,0.81443]
[1779382746329,56.85,77115.09,0.0,0.99577,0.0,0.81518]
[1779382751363,56.85,77119.94,0.0,0.99578,0.0,0.81244]
[1779382756399,56.85,77118.58,0.0,0.99578,0.0,0.81321]
[1779382761434,56.85,77116.71,0.0,0.99577,0.0,0.81427]
[1779382767477,56.85,77115.01,0.0,0.99577,0.0,0.81523]
[1779382772515,56.85,77111.28,0.0,0.99576,0.0,0.8165]
[1779382777547,56.85,77113.89,0.0,0.99577,0.0,0.81502]
[1779382782582,56.85,77116.24,0.0,0.99577,0.0,0.81369]
[1779382787617,56.85,77121.59,0.0,0.99579,0.0,0.81067]
[1779382792653,56.85,77124.73,0.0,0.9958,0.0,0.8089]
[1779382797686,56.85,77128.53,0.0,0.99582,0.0,0.80676]
[1779382802723,56.85,77147.16,0.0,0.99588,0.0,0.79636]
[1779382804740,56.85,77155.46,0.0,0.9959,0.0,0.79176]
[1779382805745,56.85,77160.51,0.0,0.99592,0.0,0.78898]
[1779382806751,56.85,77166.96,0.0,0.99594,0.0,0.78543]
[1779382811789,56.85,77173.7,0.0,0.99596,0.0,0.78174]
[1779382812793,56.85,77179.7,0.0,0.99598,0.0,0.77847]
[1779382814810,56.85,77185.1,0.0,0.996,0.0,0.77553]
[1779382819843,56.85,77185.24,0.0,0.996,0.0,0.77546]
[1779382822863,56.85,77181.72,0.0,0.99599,0.0,0.77737]
[1779382825896,56.85,77193.37,0.0,0.99603,0.0,0.77106]
[1779382826896,56.85,77202.47,0.0,0.99605,0.0,0.76616]
[1779382827904,56.85,77207.73,0.0,0.99607,0.0,0.76334]
[1779382829920,56.85,77216.01,0.0,0.9961,0.0,0.75892]
[1779382834953,56.85,77218.55,0.0,0.99611,0.0,0.75677]
[1779382839989,56.85,77223.24,0.0,0.99612,0.0,0.75428]
[1779382845834,56.85,77221.76,0.0,0.99612,0.0,0.75506]
[1779382851067,56.85,77222.45,0.0,0.99612,0.0,0.7547]
[1779382856102,56.85,77220.89,0.0,0.99612,0.0,0.75553]
[1779382862146,56.85,77221.27,0.0,0.99612,0.0,0.75532]
[1779382865976,56.85,77208.64,0.0,0.99608,0.0,0.76205]
[1779382867184,56.85,77217.49,0.0,0.99611,0.0,0.75733]
[1779382868191,56.85,77219.72,0.0,0.99611,0.0,0.75615]
[1779382873226,56.85,77223.0,0.0,0.99612,0.0,0.75441]
[1779382878268,56.85,77223.44,0.0,0.99612,0.0,0.75417]
[1779382883301,56.85,77221.07,0.0,0.99612,0.0,0.75543]
[1779382889343,56.85,77220.15,0.0,0.99611,0.0,0.75592]
[1779382894378,56.85,77221.38,0.0,0.99612,0.0,0.75447]
[1779382899414,56.85,77222.95,0.0,0.99613,0.0,0.75364]
[1779382902436,56.85,77228.78,0.0,0.99614,0.0,0.75056]
[1779382906465,56.85,77233.64,0.0,0.99616,0.0,0.748]
[1779382911498,56.85,77226.77,0.0,0.99614,0.0,0.75162]
[1779382912506,56.85,77226.04,0.0,0.99614,0.0,0.752]
[1779382917541,56.85,77226.14,0.0,0.99614,0.0,0.75195]
[1779382922581,56.85,77233.98,0.0,0.99616,0.0,0.74782]
[1779382927612,56.85,77229.82,0.0,0.99615,0.0,0.75001]
[1779382928619,56.85,77220.89,0.0,0.99612,0.0,0.75473]
[1779382933653,56.85,77213.54,0.0,0.9961,0.0,0.75864]
[1779382934660,56.85,77207.55,0.0,0.99608,0.0,0.76183]
[1779382939695,56.85,77212.06,0.0,0.99609,0.0,0.75942]
[1779382944731,56.85,77217.0,0.0,0.99611,0.0,0.75679]
[1779382947751,56.85,77227.64,0.0,0.99614,0.0,0.75116]
[1779382948758,56.85,77235.72,0.0,0.99617,0.0,0.7469]
[1779382953793,56.85,77236.89,0.0,0.99617,0.0,0.7455]
[1779382958827,56.85,77234.17,0.0,0.99616,0.0,0.74693]
[1779382965878,56.85,77232.66,0.0,0.99616,0.0,0.74772]
[1779382970911,56.85,77229.96,0.0,0.99615,0.0,0.74914]
[1779382972925,56.85,77224.63,0.0,0.99614,0.0,0.75196]
[1779382976953,56.85,77214.92,0.0,0.99611,0.0,0.7571]
[1779382981989,56.85,77215.25,0.0,0.99611,0.0,0.75693]
[1779382985012,56.85,77203.34,0.0,0.99607,0.0,0.76328]
[1779382986015,56.85,77196.69,0.0,0.99605,0.0,0.76685]
[1779382988032,56.85,77188.77,0.0,0.99602,0.0,0.77112]
[1779382993066,56.85,77189.23,0.0,0.99602,0.0,0.77087]
[1779382995080,56.85,77181.3,0.0,0.996,0.0,0.77516]
[1779383000115,56.85,77178.87,0.0,0.99599,0.0,0.77648]
[1779383003137,56.85,77173.21,0.0,0.99597,0.0,0.77956]
[1779383008979,56.85,77174.1,0.0,0.99598,0.0,0.77908]
[1779383011194,56.85,77179.56,0.0,0.996,0.0,0.77529]
[1779383016228,56.85,77182.16,0.0,0.99601,0.0,0.77388]
[1779383021262,56.85,77181.49,0.0,0.996,0.0,0.77425]
[1779383026297,56.85,77183.66,0.0,0.99601,0.0,0.77307]
[1779383031333,56.85,77184.88,0.0,0.99602,0.0,0.77241]
[1779383036368,56.85,77185.17,0.0,0.99602,0.0,0.77225]
[1779383041404,56.85,77185.81,0.0,0.99602,0.0,0.77191]
[1779383046439,56.85,77187.32,0.0,0.99602,0.0,0.77109]
[1779383051474,56.85,77183.76,0.0,0.99601,0.0,0.77302]
[1779383055503,56.85,77176.08,0.0,0.99599,0.0,0.77718]
[1779383056509,56.85,77175.39,0.0,0.99598,0.0,0.77756]
[1779383061544,56.85,77170.65,0.0,0.99597,0.0,0.78014]
[1779383063558,56.85,77178.66,0.0,0.996,0.0,0.77578]
[1779383067586,56.85,77182.46,0.0,0.99601,0.0,0.77372]
[1779383072621,56.85,77183.77,0.0,0.99602,0.0,0.7722]
[1779383077662,56.85,77184.33,0.0,0.99602,0.0,0.7719]
[1779383082697,56.85,77185.93,0.0,0.99602,0.0,0.77103]
[1779383087732,56.85,77186.3,0.0,0.99602,0.0,0.77083]
[1779383092766,56.85,77183.11,0.0,0.99601,0.0,0.77256]
[1779383097802,56.85,77183.29,0.0,0.99601,0.0,0.77246]
[1779383102837,56.85,77186.25,0.0,0.99602,0.0,0.77086]
[1779383104851,56.85,77191.52,0.0,0.99604,0.0,0.76802]
[1779383109886,56.85,77190.41,0.0,0.99604,0.0,0.76862]
[1779383114920,56.85,77191.52,0.0,0.99604,0.0,0.76802]
[1779383119956,56.85,77191.03,0.0,0.99604,0.0,0.76828]
[1779383123984,56.85,77179.9,0.0,0.996,0.0,0.7743]
[1779383129019,56.85,77179.8,0.0,0.996,0.0,0.77435]
[1779383134054,56.85,77180.06,0.0,0.99601,0.0,0.7734]
[1779383139091,56.85,77177.13,0.0,0.996,0.0,0.77499]
[1779383144127,56.85,77175.29,0.0,0.99599,0.0,0.77599]
[1779383145136,56.85,77169.93,0.0,0.99598,0.0,0.77891]
[1779383150168,56.85,77167.11,0.0,0.99597,0.0,0.78044]
[1779383155203,56.85,77169.43,0.0,0.99597,0.0,0.77918]
[1779383161245,56.85,77167.27,0.0,0.99597,0.0,0.78036]
[1779383166279,56.85,77167.02,0.0,0.99597,0.0,0.78049]
[1779383171315,56.85,77164.18,0.0,0.99596,0.0,0.78205]
[1779383180187,56.85,77163.91,0.0,0.99596,0.0,0.78219]
[1779383181385,56.85,77154.0,0.0,0.99592,0.0,0.78763]
[1779383183407,56.85,77147.93,0.0,0.9959,0.0,0.79098]
[1779383188442,56.85,77153.68,0.0,0.99592,0.0,0.78781]
[1779383193478,56.85,77154.42,0.0,0.99593,0.0,0.78658]
[1779383196499,56.85,77149.27,0.0,0.99591,0.0,0.78942]
[1779383201534,56.85,77148.8,0.0,0.99591,0.0,0.78968]
[1779383207577,56.85,77147.94,0.0,0.99591,0.0,0.79015]
[1779383212616,56.85,77144.68,0.0,0.9959,0.0,0.79195]
[1779383213619,56.85,77132.42,0.0,0.99586,0.0,0.79876]
[1779383214626,56.85,77129.75,0.0,0.99585,0.0,0.80025]
[1779383217648,56.85,77137.79,0.0,0.99588,0.0,0.79577]
[1779383218653,56.85,77143.11,0.0,0.99589,0.0,0.79282]
[1779383220668,56.85,77145.05,0.0,0.9959,0.0,0.79175]
[1779383228723,56.85,77147.53,0.0,0.99591,0.0,0.79038]
[1779383233760,56.85,77149.17,0.0,0.99591,0.0,0.78947]
[1779383238794,56.85,77149.64,0.0,0.99591,0.0,0.78921]
[1779383243829,56.85,77147.5,0.0,0.99591,0.0,0.79039]
[1779383248865,56.85,77138.23,0.0,0.99588,0.0,0.79553]
[1779383249872,56.85,77132.6,0.0,0.99586,0.0,0.79866]
[1779383252893,56.85,77129.04,0.0,0.99585,0.0,0.79981]
[1779383257929,56.85,77127.14,0.0,0.99584,0.0,0.80087]
[1779383262963,56.85,77125.97,0.0,0.99584,0.0,0.80153]
[1779383267999,56.85,77134.88,0.0,0.99587,0.0,0.79656]
[1779383273034,56.85,77139.62,0.0,0.99589,0.0,0.79393]
[1779383278069,56.85,77141.42,0.0,0.99589,0.0,0.79293]
[1779383284118,56.85,77143.29,0.0,0.9959,0.0,0.7919]
[1779383289150,56.85,77146.15,0.0,0.99591,0.0,0.79031]
[1779383292183,56.85,77134.39,0.0,0.99587,0.0,0.79683]
[1779383293180,56.85,77118.55,0.0,0.99582,0.0,0.80568]
[1779383295193,56.85,77110.76,0.0,0.99579,0.0,0.81007]
[1779383300228,56.85,77116.64,0.0,0.99581,0.0,0.80676]
[1779383305273,56.85,77120.24,0.0,0.99582,0.0,0.80474]
[1779383310299,56.85,77124.1,0.0,0.99583,0.0,0.80257]
[1779383315333,56.85,77125.62,0.0,0.99584,0.0,0.80089]
[1779383320369,56.85,77125.42,0.0,0.99584,0.0,0.801]
[1779383325406,56.85,77129.02,0.0,0.99586,0.0,0.79899]
[1779383330439,56.85,77132.36,0.0,0.99587,0.0,0.79713]
[1779383336481,56.85,77131.86,0.0,0.99586,0.0,0.79741]
[1779383341521,56.85,77130.21,0.0,0.99586,0.0,0.79833]
[1779383346554,56.85,77129.98,0.0,0.99586,0.0,0.79846]
[1779383351382,56.85,77135.98,0.0,0.99588,0.0,0.79512]
[1779383356624,56.85,77136.88,0.0,0.99588,0.0,0.79462]
[1779383361659,56.85,77134.73,0.0,0.99587,0.0,0.79581]
[1779383366727,56.85,77132.16,0.0,0.99587,0.0,0.79724]
[1779383368713,56.85,77137.5,0.0,0.99588,0.0,0.79428]
[1779383373747,56.85,77141.48,0.0,0.9959,0.0,0.79125]
[1779383378783,56.85,77142.63,0.0,0.9959,0.0,0.79061]
[1779383386840,56.85,77143.9,0.0,0.99591,0.0,0.78991]
[1779383391873,56.85,77148.08,0.0,0.99592,0.0,0.7876]
[1779383396909,56.85,77146.04,0.0,0.99592,0.0,0.78873]
[1779383401947,56.85,77140.64,0.0,0.9959,0.0,0.79171]
[1779383407005,56.85,77140.95,0.0,0.9959,0.0,0.79154]
[1779383407998,56.85,77154.48,0.0,0.99594,0.0,0.78409]
[1779383409010,56.85,77203.74,0.0,0.9961,0.0,0.75747]
[1779383410015,56.85,77224.5,0.0,0.99616,0.0,0.74648]
[1779383411020,56.85,77236.16,0.0,0.9962,0.0,0.74038]
[1779383412046,56.85,77219.62,0.0,0.99615,0.0,0.74905]
[1779383413039,56.85,77214.95,0.0,0.99613,0.0,0.75152]
[1779383414043,56.85,77221.39,0.0,0.99615,0.0,0.74812]
[1779383415072,56.85,77225.67,0.0,0.99617,0.0,0.74587]
[1779383416071,56.85,77240.35,0.0,0.99621,0.0,0.73819]
[1779383417081,56.85,77250.72,0.0,0.99624,0.0,0.73281]
[1779383418133,56.85,77244.57,0.0,0.99622,0.0,0.736]
[1779383420132,56.85,77270.28,0.0,0.9963,0.0,0.72276]
[1779383421130,56.85,77278.79,0.0,0.99633,0.0,0.71842]
[1779383422138,56.85,77282.18,0.0,0.99634,0.0,0.7167]
[1779383423166,56.85,77293.16,0.0,0.99637,0.0,0.71115]
[1779383424155,56.85,77302.58,0.0,0.9964,0.0,0.70642]
[1779383425161,56.85,77305.13,0.0,0.9964,0.0,0.70514]
[1779383427185,56.85,77308.52,0.0,0.99641,0.0,0.70345]
[1779383428197,56.85,77296.69,0.0,0.99638,0.0,0.70937]
[1779383429199,56.85,77302.61,0.0,0.9964,0.0,0.7064]
[1779383430224,56.85,77337.65,0.0,0.9965,0.0,0.68904]
[1779383431228,56.85,77374.17,0.0,0.9966,0.0,0.67062]
[1779383432235,56.85,77400.52,0.0,0.99667,0.0,0.65811]
[1779383433257,56.85,77408.71,0.0,0.9967,0.0,0.65427]
[1779383435252,56.85,77417.05,0.0,0.99672,0.0,0.65037]
[1779383436263,56.85,77419.83,0.0,0.99673,0.0,0.64908]
[1779383437264,56.85,77413.47,0.0,0.99671,0.0,0.65204]
[1779383438273,56.85,77387.09,0.0,0.99664,0.0,0.66446]
[1779383439292,56.85,77397.49,0.0,0.99667,0.0,0.65954]
[1779383440306,56.85,77416.18,0.0,0.99672,0.0,0.65077]
[1779383441310,56.85,77445.55,0.0,0.99679,0.0,0.63721]
[1779383442313,56.85,77477.54,0.0,0.99688,0.0,0.62272]
[1779383443319,56.85,77462.82,0.0,0.99684,0.0,0.62935]
[1779383444329,56.85,77422.24,0.0,0.99673,0.0,0.64796]
[1779383445336,56.85,77389.1,0.0,0.99664,0.0,0.66351]
[1779383446362,56.85,77382.89,0.0,0.99663,0.0,0.66646]
[1779383447351,56.85,77392.2,0.0,0.99665,0.0,0.66204]
[1779383449366,56.85,77406.34,0.0,0.99669,0.0,0.65538]
[1779383450373,56.85,77409.18,0.0,0.9967,0.0,0.65405]
[1779383453398,56.85,77397.12,0.0,0.99666,0.0,0.65971]
[1779383454401,56.85,77393.79,0.0,0.99666,0.0,0.66129]
[1779383456415,56.85,77408.03,0.0,0.99669,0.0,0.65458]
[1779383457430,56.85,77424.55,0.0,0.99674,0.0,0.64688]
[1779383458431,56.85,77454.85,0.0,0.99682,0.0,0.63297]
[1779383459439,56.85,77453.23,0.0,0.99681,0.0,0.6337]
[1779383462473,56.85,77480.11,0.0,0.99688,0.0,0.62156]
[1779383463479,56.85,77487.37,0.0,0.9969,0.0,0.61832]
[1779383464488,56.85,77484.36,0.0,0.99689,0.0,0.61966]
[1779383465508,56.85,77476.15,0.0,0.99687,0.0,0.62334]
[1779383466496,56.85,77467.16,0.0,0.99685,0.0,0.62739]
[1779383468513,56.85,77477.0,0.0,0.99687,0.0,0.62296]
[1779383469522,56.85,77483.52,0.0,0.99689,0.0,0.62004]
[1779383470556,56.85,77483.57,0.0,0.99689,0.0,0.62002]
[1779383471565,56.85,77497.15,0.0,0.99692,0.0,0.61398]
[1779383475588,56.85,77502.61,0.0,0.99694,0.0,0.61156]
[1779383476592,56.85,77491.94,0.0,0.99691,0.0,0.61629]
[1779383478603,56.85,77490.93,0.0,0.99691,0.0,0.61674]
[1779383479618,56.85,77478.33,0.0,0.99688,0.0,0.62236]
[1779383480617,56.85,77467.15,0.0,0.99685,0.0,0.62739]
[1779383481632,56.85,77461.37,0.0,0.99683,0.0,0.63001]
[1779383482636,56.85,77466.52,0.0,0.99685,0.0,0.62768]
[1779383483636,56.85,77472.95,0.0,0.99686,0.0,0.62478]
[1779383484649,56.85,77474.0,0.0,0.99687,0.0,0.62431]
[1779383486659,56.85,77464.44,0.0,0.99684,0.0,0.62862]
[1779383487669,56.85,77459.46,0.0,0.99683,0.0,0.63087]
[1779383489691,56.85,77467.83,0.0,0.99685,0.0,0.62708]
[1779383492711,56.85,77468.88,0.0,0.99686,0.0,0.62592]
[1779383494730,56.85,77475.51,0.0,0.99687,0.0,0.62294]
[1779383495733,56.85,77484.33,0.0,0.9969,0.0,0.61899]
[1779383498753,56.85,77472.0,0.0,0.99686,0.0,0.62451]
[1779383500767,56.85,77481.38,0.0,0.99689,0.0,0.62031]
[1779383502642,56.85,77469.49,0.0,0.99686,0.0,0.62564]
[1779383503798,56.85,77467.87,0.0,0.99685,0.0,0.62637]
[1779383505819,56.85,77460.68,0.0,0.99684,0.0,0.62962]
[1779383506822,56.85,77455.02,0.0,0.99682,0.0,0.63219]
[1779383507825,56.85,77445.97,0.0,0.9968,0.0,0.63632]
[1779383508833,56.85,77437.88,0.0,0.99678,0.0,0.64002]
[1779383509842,56.85,77439.38,0.0,0.99678,0.0,0.63933]
[1779383514876,56.85,77436.53,0.0,0.99677,0.0,0.64064]
[1779383519911,56.85,77440.15,0.0,0.99678,0.0,0.63898]
[1779383521925,56.85,77452.54,0.0,0.99681,0.0,0.63332]
[1779383522932,56.85,77463.63,0.0,0.99684,0.0,0.62829]
[1779383524945,56.85,77463.88,0.0,0.99684,0.0,0.62817]
[1779383526960,56.85,77457.31,0.0,0.99683,0.0,0.63115]
[1779383528974,56.85,77457.39,0.0,0.99683,0.0,0.63111]
[1779383529980,56.85,77452.11,0.0,0.99681,0.0,0.63351]
[1779383533006,56.85,77444.09,0.0,0.99679,0.0,0.63718]
[1779383535016,56.85,77447.53,0.0,0.9968,0.0,0.6356]
[1779383537031,56.85,77452.67,0.0,0.99681,0.0,0.63326]
[1779383540056,56.85,77456.01,0.0,0.99682,0.0,0.63174]
[1779383542065,56.85,77449.31,0.0,0.99681,0.0,0.63479]
[1779383543075,56.85,77448.05,0.0,0.9968,0.0,0.63537]
[1779383548108,56.85,77451.08,0.0,0.99681,0.0,0.63398]
[1779383553143,56.85,77447.43,0.0,0.9968,0.0,0.63495]
[1779383555169,56.85,77429.16,0.0,0.99676,0.0,0.64333]
[1779383556221,56.85,77413.91,0.0,0.99672,0.0,0.65041]
[1779383557199,56.85,77412.36,0.0,0.99671,0.0,0.65113]
[1779383562260,56.85,77407.73,0.0,0.9967,0.0,0.65329]
[1779383564267,56.85,77373.19,0.0,0.99661,0.0,0.66963]
[1779383565273,56.85,77353.31,0.0,0.99655,0.0,0.6792]
[1779383566279,56.85,77365.19,0.0,0.99658,0.0,0.67347]
[1779383567290,56.85,77374.83,0.0,0.99661,0.0,0.66885]
[1779383568293,56.85,77373.34,0.0,0.99661,0.0,0.66956]
[1779383569300,56.85,77381.32,0.0,0.99663,0.0,0.66575]
[1779383570308,56.85,77383.71,0.0,0.99664,0.0,0.66462]
[1779383575343,56.85,77387.29,0.0,0.99664,0.0,0.66292]
[1779383576348,56.85,77388.8,0.0,0.99665,0.0,0.6622]
[1779383577356,56.85,77394.18,0.0,0.99666,0.0,0.65966]
[1779383580380,56.85,77396.58,0.0,0.99667,0.0,0.65853]
[1779383583410,56.85,77390.11,0.0,0.99665,0.0,0.66158]
[1779383587438,56.85,77384.76,0.0,0.99664,0.0,0.66412]
[1779383589446,56.85,77376.6,0.0,0.99662,0.0,0.668]
[1779383591460,56.85,77383.0,0.0,0.99663,0.0,0.66495]
[1779383592467,56.85,77389.42,0.0,0.99665,0.0,0.66191]
[1779383593476,56.85,77390.42,0.0,0.99665,0.0,0.66144]
[1779383596498,56.85,77398.78,0.0,0.99668,0.0,0.65749]
[1779383597510,56.85,77403.43,0.0,0.99669,0.0,0.65531]
[1779383598512,56.85,77376.42,0.0,0.99662,0.0,0.66809]
[1779383599518,56.85,77379.51,0.0,0.99662,0.0,0.66661]
[1779383601532,56.85,77387.99,0.0,0.99665,0.0,0.66259]
[1779383603548,56.85,77375.91,0.0,0.99661,0.0,0.66833]
[1779383604560,56.85,77375.54,0.0,0.99661,0.0,0.66851]
[1779383607576,56.85,77380.68,0.0,0.99663,0.0,0.66606]
[1779383611606,56.85,77385.69,0.0,0.99664,0.0,0.66295]
[1779383614630,56.85,77380.33,0.0,0.99663,0.0,0.6655]
[1779383619661,56.85,77383.89,0.0,0.99664,0.0,0.66381]
[1779383623690,56.85,77378.28,0.0,0.99662,0.0,0.66647]
[1779383628724,56.85,77375.64,0.0,0.99662,0.0,0.66773]
[1779383633760,56.85,77373.27,0.0,0.99661,0.0,0.66886]
[1779383638795,56.85,77374.26,0.0,0.99661,0.0,0.66839]
[1779383643834,56.85,77377.9,0.0,0.99662,0.0,0.66666]
[1779383646850,56.85,77381.04,0.0,0.99663,0.0,0.66516]
[1779383647858,56.85,77393.1,0.0,0.99666,0.0,0.65945]
[1779383648864,56.85,77395.14,0.0,0.99667,0.0,0.65849]
[1779383649872,56.85,77386.44,0.0,0.99665,0.0,0.6626]
[1779383650877,56.85,77379.81,0.0,0.99663,0.0,0.66575]
[1779383651884,56.85,77379.45,0.0,0.99663,0.0,0.66592]
[1779383656920,56.85,77382.11,0.0,0.99663,0.0,0.66465]
[1779383659942,56.85,77388.11,0.0,0.99665,0.0,0.66181]
[1779383665009,56.85,77392.53,0.0,0.99666,0.0,0.65972]
[1779383668029,56.85,77400.84,0.0,0.99668,0.0,0.65581]
[1779383669039,56.85,77404.03,0.0,0.99669,0.0,0.65431]
[1779383674071,56.85,77403.52,0.0,0.9967,0.0,0.65383]
[1779383677092,56.85,77412.96,0.0,0.99672,0.0,0.64942]
[1779383679106,56.85,77418.92,0.0,0.99674,0.0,0.64666]
[1779383684142,56.85,77419.01,0.0,0.99674,0.0,0.64661]
[1779383689175,56.85,77424.8,0.0,0.99675,0.0,0.64393]
[1779383691192,56.85,77431.35,0.0,0.99677,0.0,0.64091]
[1779383693207,56.85,77439.77,0.0,0.99679,0.0,0.63705]
[1779383695226,56.85,77440.17,0.0,0.99679,0.0,0.63686]
[1779383697235,56.85,77446.62,0.0,0.99681,0.0,0.63392]
[1779383702271,56.85,77456.24,0.0,0.99683,0.0,0.62955]
[1779383706302,56.85,77447.7,0.0,0.99681,0.0,0.63343]
[1779383707307,56.85,77442.74,0.0,0.9968,0.0,0.63569]
[1779383709322,56.85,77441.61,0.0,0.9968,0.0,0.63621]
[1779383714356,56.85,77446.05,0.0,0.99681,0.0,0.63418]
[1779383718404,56.85,77462.38,0.0,0.99685,0.0,0.62677]
[1779383719393,56.85,77474.82,0.0,0.99688,0.0,0.62118]
[1779383720409,56.85,77481.48,0.0,0.9969,0.0,0.6182]
[1779383721411,56.85,77502.13,0.0,0.99695,0.0,0.60906]
[1779383722415,56.85,77513.1,0.0,0.99698,0.0,0.60425]
[1779383723421,56.85,77513.82,0.0,0.99698,0.0,0.60393]
[1779383725449,56.85,77525.18,0.0,0.99701,0.0,0.59899]
[1779383726457,56.85,77525.9,0.0,0.99701,0.0,0.59868]
[1779383727468,56.85,77534.3,0.0,0.99703,0.0,0.59504]
[1779383728471,56.85,77536.1,0.0,0.99703,0.0,0.59427]
[1779383729477,56.85,77545.07,0.0,0.99706,0.0,0.59042]
[1779383730493,56.85,77545.63,0.0,0.99706,0.0,0.59018]
[1779383731496,56.85,77555.0,0.0,0.99708,0.0,0.58552]
[1779383732509,56.85,77562.16,0.0,0.9971,0.0,0.58248]
[1779383733513,56.85,77552.75,0.0,0.99708,0.0,0.58648]
[1779383734519,56.85,77540.6,0.0,0.99705,0.0,0.59167]
[1779383735527,56.85,77541.29,0.0,0.99705,0.0,0.59137]
[1779383740561,56.85,77535.91,0.0,0.99704,0.0,0.59368]
[1779383742576,56.85,77530.57,0.0,0.99702,0.0,0.59599]
[1779383744590,56.85,77536.65,0.0,0.99704,0.0,0.59337]
[1779383746607,56.85,77536.01,0.0,0.99704,0.0,0.59364]
[1779383748624,56.85,77531.86,0.0,0.99703,0.0,0.59543]
[1779383749633,56.85,77544.75,0.0,0.99706,0.0,0.58989]
[1779383750646,56.85,77558.22,0.0,0.99709,0.0,0.58415]
[1779383755681,56.85,77613.98,0.0,0.99722,0.0,0.56092]
[1779383756696,56.85,77625.03,0.0,0.99725,0.0,0.55641]
[1779383757702,56.85,77626.3,0.0,0.99725,0.0,0.55589]
[1779383758708,56.85,77641.57,0.0,0.99728,0.0,0.54972]
[1779383759716,56.85,77642.08,0.0,0.99728,0.0,0.54952]
[1779383763749,56.85,77625.64,0.0,0.99725,0.0,0.55616]
[1779383764770,56.85,77611.54,0.0,0.99722,0.0,0.56192]
[1779383765776,56.85,77617.38,0.0,0.99723,0.0,0.55953]
[1779383767798,56.85,77611.74,0.0,0.99722,0.0,0.56183]
[1779383768803,56.85,77639.74,0.0,0.99728,0.0,0.55046]
[1779383769808,56.85,77648.03,0.0,0.9973,0.0,0.54713]
[1779383771823,56.85,77643.07,0.0,0.99729,0.0,0.54912]
[1779383775864,56.85,77671.84,0.0,0.99735,0.0,0.53767]
[1779383776873,56.85,77690.47,0.0,0.99739,0.0,0.53037]
[1779383777873,56.85,77683.72,0.0,0.99738,0.0,0.53301]
[1779383778880,56.85,77680.17,0.0,0.99737,0.0,0.5344]
[1779383779888,56.85,77687.25,0.0,0.99738,0.0,0.53163]
[1779383780895,56.85,77688.62,0.0,0.99739,0.0,0.53109]
[1779383781909,56.85,77700.69,0.0,0.99741,0.0,0.5264]
[1779383782917,56.85,77709.82,0.0,0.99743,0.0,0.52288]
[1779383783923,56.85,77700.7,0.0,0.99741,0.0,0.5264]
[1779383784936,56.85,77707.99,0.0,0.99743,0.0,0.52359]
[1779383785939,56.85,77711.47,0.0,0.99744,0.0,0.52225]
[1779383790976,56.85,77698.65,0.0,0.99741,0.0,0.52719]
[1779383794021,56.85,77704.42,0.0,0.99742,0.0,0.52436]
[1779383795017,56.85,77713.44,0.0,0.99744,0.0,0.52089]
[1779383796020,56.85,77722.92,0.0,0.99746,0.0,0.51726]
[1779383797027,56.85,77715.86,0.0,0.99745,0.0,0.51996]
[1779383799044,56.85,77722.85,0.0,0.99746,0.0,0.51729]
[1779383800067,56.85,77735.92,0.0,0.99749,0.0,0.51233]
[1779383801060,56.85,77755.33,0.0,0.99753,0.0,0.50504]
[1779383803087,56.85,77732.06,0.0,0.99748,0.0,0.51379]
[1779383804086,56.85,77725.21,0.0,0.99747,0.0,0.51639]
[1779383805097,56.85,77730.42,0.0,0.99748,0.0,0.51441]
[1779383810130,56.85,77733.95,0.0,0.99749,0.0,0.51308]
[1779383812154,56.85,77728.87,0.0,0.99748,0.0,0.515]
[1779383814169,56.85,77738.2,0.0,0.99749,0.0,0.51147]
[1779383815071,56.85,77761.48,0.0,0.99754,0.0,0.50276]
[1779383816182,56.85,77768.68,0.0,0.99756,0.0,0.50009]
[1779383818209,56.85,77785.84,0.0,0.99759,0.0,0.49378]
[1779383819211,56.85,77798.44,0.0,0.99762,0.0,0.48919]
[1779383820233,56.85,77789.95,0.0,0.9976,0.0,0.49228]
[1779383822248,56.85,77777.03,0.0,0.99757,0.0,0.49701]
[1779383823261,56.85,77789.78,0.0,0.9976,0.0,0.49234]
[1779383824261,56.85,77795.63,0.0,0.99761,0.0,0.49021]
[1779383827282,56.85,77787.97,0.0,0.9976,0.0,0.493]
[1779383828291,56.85,77776.48,0.0,0.99757,0.0,0.49721]
[1779383830311,56.85,77785.59,0.0,0.99759,0.0,0.49387]
[1779383832322,56.85,77775.89,0.0,0.99757,0.0,0.49743]
[1779383833328,56.85,77770.41,0.0,0.99756,0.0,0.49945]
[1779383836351,56.85,77764.34,0.0,0.99755,0.0,0.50169]
[1779383837356,56.85,77758.32,0.0,0.99754,0.0,0.50393]
[1779383839370,56.85,77763.6,0.0,0.99755,0.0,0.50197]
[1779383843403,56.85,77776.09,0.0,0.99757,0.0,0.49735]
[1779383845423,56.85,77789.44,0.0,0.9976,0.0,0.49246]
[1779383846440,56.85,77810.77,0.0,0.99764,0.0,0.48473]
[1779383847442,56.85,77810.87,0.0,0.99764,0.0,0.4847]
[1779383848444,56.85,77801.84,0.0,0.99762,0.0,0.48796]
[1779383849450,56.85,77795.63,0.0,0.99761,0.0,0.49021]
[1779383852550,56.85,77782.56,0.0,0.99759,0.0,0.4944]
[1779383853560,56.85,77773.72,0.0,0.99757,0.0,0.49764]
[1779383857666,56.85,77762.77,0.0,0.99755,0.0,0.50169]
[1779383858582,56.85,77756.08,0.0,0.99753,0.0,0.50418]
[1779383859584,56.85,77743.74,0.0,0.99751,0.0,0.50879]
[1779383861597,56.85,77748.21,0.0,0.99752,0.0,0.50712]
[1779383862604,56.85,77753.08,0.0,0.99753,0.0,0.5053]
[1779383865709,56.85,77765.16,0.0,0.99755,0.0,0.5008]
[1779383866634,56.85,77764.07,0.0,0.99755,0.0,0.50121]
[1779383867641,56.85,77753.6,0.0,0.99753,0.0,0.5051]
[1779383869654,56.85,77747.88,0.0,0.99752,0.0,0.50724]
[1779383874691,56.85,77746.23,0.0,0.99751,0.0,0.50786]
[1779383877711,56.85,77750.81,0.0,0.99752,0.0,0.50614]
[1779383880766,56.85,77704.17,0.0,0.99743,0.0,0.52385]
[1779383881767,56.85,77681.55,0.0,0.99738,0.0,0.53263]
[1779383882802,56.85,77679.26,0.0,0.99737,0.0,0.53353]
[1779383884801,56.85,77659.78,0.0,0.99733,0.0,0.5412]
[1779383887826,56.85,77671.64,0.0,0.99736,0.0,0.53652]
[1779383889840,56.85,77675.23,0.0,0.99736,0.0,0.53511]
[1779383892865,56.85,77666.45,0.0,0.99734,0.0,0.53856]
[1779383895890,56.85,77671.68,0.0,0.99736,0.0,0.5365]
[1779383896900,56.85,77680.3,0.0,0.99737,0.0,0.53312]
[1779383897903,56.85,77686.92,0.0,0.99739,0.0,0.53053]
[1779383898913,56.85,77682.41,0.0,0.99738,0.0,0.53229]
[1779383899919,56.85,77676.63,0.0,0.99737,0.0,0.53456]
[1779383904954,56.85,77675.09,0.0,0.99736,0.0,0.53516]
[1779383906028,56.85,77681.28,0.0,0.99738,0.0,0.53274]
[1779383912002,56.85,77681.46,0.0,0.99738,0.0,0.53205]
[1779383917038,56.85,77681.24,0.0,0.99738,0.0,0.53214]
[1779383922073,56.85,77682.21,0.0,0.99738,0.0,0.53176]
[1779383924091,56.85,77689.66,0.0,0.9974,0.0,0.52886]
[1779383926168,56.85,77684.31,0.0,0.99739,0.0,0.53094]
[1779383927108,56.85,77684.31,0.0,0.99739,0.0,0.53094]
[1779383932143,56.85,77681.37,0.0,0.99738,0.0,0.53209]
[1779383934157,56.85,77687.93,0.0,0.99739,0.0,0.52953]
[1779383939196,56.85,77689.48,0.0,0.9974,0.0,0.52893]
[1779383940203,56.85,77696.39,0.0,0.99741,0.0,0.52625]
[1779383941211,56.85,77711.24,0.0,0.99744,0.0,0.52053]
[1779383943233,56.85,77718.05,0.0,0.99746,0.0,0.51792]
[1779383945240,56.85,77727.37,0.0,0.99748,0.0,0.51438]
[1779383948261,56.85,77721.25,0.0,0.99746,0.0,0.5167]
[1779383950274,56.85,77715.91,0.0,0.99745,0.0,0.51874]
[1779383953294,56.85,77721.12,0.0,0.99746,0.0,0.51675]
[1779383955308,56.85,77726.75,0.0,0.99748,0.0,0.51461]
[1779383959337,56.85,77728.07,0.0,0.99748,0.0,0.51411]
[1779383962370,56.85,77720.4,0.0,0.99746,0.0,0.51703]
[1779383963364,56.85,77719.05,0.0,0.99746,0.0,0.51754]
[1779383964372,56.85,77712.52,0.0,0.99745,0.0,0.52004]
[1779383965378,56.85,77712.03,0.0,0.99745,0.0,0.52022]
[1779383970418,56.85,77704.69,0.0,0.99743,0.0,0.52304]
[1779383972433,56.85,77684.26,0.0,0.99739,0.0,0.53035]
[1779383973442,56.85,77681.52,0.0,0.99738,0.0,0.53142]
[1779383978474,56.85,77687.4,0.0,0.9974,0.0,0.52912]
[1779383982502,56.85,77701.08,0.0,0.99743,0.0,0.52383]
[1779383983510,56.85,77708.05,0.0,0.99744,0.0,0.52115]
[1779383984517,56.85,77706.21,0.0,0.99744,0.0,0.52185]
[1779383989551,56.85,77710.17,0.0,0.99744,0.0,0.52033]
[1779383991566,56.85,77717.14,0.0,0.99746,0.0,0.51767]
[1779383993580,56.85,77704.66,0.0,0.99743,0.0,0.52245]
[1779383994587,56.85,77717.56,0.0,0.99746,0.0,0.51751]
[1779383995593,56.85,77717.68,0.0,0.99746,0.0,0.51746]
[1779383999624,56.85,77722.86,0.0,0.99747,0.0,0.51549]
[1779384001689,56.85,77709.09,0.0,0.99744,0.0,0.52075]
[1779384002652,56.85,77719.43,0.0,0.99746,0.0,0.5168]
[1779384003673,56.85,77730.43,0.0,0.99749,0.0,0.51262]
[1779384004669,56.85,77735.52,0.0,0.9975,0.0,0.5107]
[1779384005675,56.85,77747.39,0.0,0.99752,0.0,0.50624]
[1779384006801,56.85,77755.09,0.0,0.99754,0.0,0.50337]
[1779384008697,56.85,77753.43,0.0,0.99753,0.0,0.50399]
[1779384010711,56.85,77759.64,0.0,0.99755,0.0,0.50168]
[1779384011719,56.85,77768.91,0.0,0.99757,0.0,0.49825]
[1779384012728,56.85,77769.77,0.0,0.99757,0.0,0.49793]
[1779384016873,56.85,77753.32,0.0,0.99753,0.0,0.50403]
[1779384017762,56.85,77753.32,0.0,0.99753,0.0,0.50403]
[1779384018769,56.85,77751.42,0.0,0.99753,0.0,0.50474]
[1779384020782,56.85,77757.83,0.0,0.99754,0.0,0.50235]
[1779384021790,56.85,77763.21,0.0,0.99755,0.0,0.50036]
[1779384022796,56.85,77769.49,0.0,0.99757,0.0,0.49804]
[1779384023807,56.85,77769.18,0.0,0.99757,0.0,0.49815]
[1779384024814,56.85,77778.65,0.0,0.99759,0.0,0.49467]
[1779384025818,56.85,77780.35,0.0,0.99759,0.0,0.49405]
[1779384029863,56.85,77789.04,0.0,0.99761,0.0,0.49088]
[1779384030877,56.85,77793.02,0.0,0.99761,0.0,0.48943]
[1779384031867,56.85,77811.36,0.0,0.99765,0.0,0.48225]
[1779384032882,56.85,77810.12,0.0,0.99765,0.0,0.48269]
[1779384037029,56.85,77818.07,0.0,0.99767,0.0,0.47985]
[1779384037918,56.85,77818.07,0.0,0.99767,0.0,0.47985]
[1779384038926,56.85,77819.05,0.0,0.99767,0.0,0.4795]
[1779384039933,56.85,77825.82,0.0,0.99768,0.0,0.47709]
[1779384041965,56.85,77823.02,0.0,0.99768,0.0,0.47808]
[1779384043963,56.85,77832.18,0.0,0.99769,0.0,0.47484]
[1779384045975,56.85,77824.87,0.0,0.99768,0.0,0.47743]
[1779384047989,56.85,77826.09,0.0,0.99768,0.0,0.47699]
[1779384053027,56.85,77828.75,0.0,0.99769,0.0,0.47605]
[1779384055038,56.85,77833.8,0.0,0.9977,0.0,0.47427]
[1779384057190,56.85,77836.72,0.0,0.9977,0.0,0.47324]
[1779384063108,56.85,77822.31,0.0,0.99767,0.0,0.47834]
[1779384064115,56.85,77816.0,0.0,0.99766,0.0,0.48059]
[1779384067270,56.85,77822.04,0.0,0.99767,0.0,0.47843]
[1779384068153,56.85,77822.04,0.0,0.99767,0.0,0.47843]
[1779384073188,56.85,77816.67,0.0,0.99766,0.0,0.48035]
[1779384076210,56.85,77812.62,0.0,0.99766,0.0,0.48179]
[1779384077370,56.85,77811.25,0.0,0.99765,0.0,0.48229]
[1779384082250,56.85,77817.69,0.0,0.99767,0.0,0.47998]
[1779384086280,56.85,77824.84,0.0,0.99768,0.0,0.47744]
[1779384087441,56.85,77832.12,0.0,0.99769,0.0,0.47486]
[1779384089301,56.85,77833.66,0.0,0.9977,0.0,0.47432]
[1779384091318,56.85,77828.12,0.0,0.99769,0.0,0.47571]
[1779384093330,56.85,77825.61,0.0,0.99768,0.0,0.4766]
[1779384096352,56.85,77831.87,0.0,0.9977,0.0,0.47439]
[1779384099373,56.85,77837.68,0.0,0.99771,0.0,0.47234]
[1779384104408,56.85,77843.86,0.0,0.99772,0.0,0.47017]
[1779384109449,56.85,77842.53,0.0,0.99772,0.0,0.47063]
[1779384113474,56.85,77850.17,0.0,0.99773,0.0,0.46796]
[1779384117656,56.85,77855.2,0.0,0.99774,0.0,0.46621]
[1779384123555,56.85,77858.68,0.0,0.99775,0.0,0.465]
[1779384125564,56.85,77869.12,0.0,0.99777,0.0,0.46139]
[1779384126574,56.85,77877.37,0.0,0.99778,0.0,0.45856]
[1779384128595,56.85,77883.51,0.0,0.99779,0.0,0.45646]
[1779384130603,56.85,77889.37,0.0,0.9978,0.0,0.45446]
[1779384133631,56.85,77894.08,0.0,0.99781,0.0,0.45286]
[1779384134631,56.85,77912.52,0.0,0.99785,0.0,0.44665]
[1779384135638,56.85,77922.88,0.0,0.99787,0.0,0.4432]
[1779384136658,56.85,77936.29,0.0,0.99789,0.0,0.43876]
[1779384137806,56.85,77910.7,0.0,0.99784,0.0,0.44726]
[1779384139683,56.85,77910.56,0.0,0.99784,0.0,0.44731]
[1779384140690,56.85,77892.05,0.0,0.99781,0.0,0.45355]
[1779384144725,56.85,77875.92,0.0,0.99778,0.0,0.45906]
[1779384149791,56.85,77844.8,0.0,0.99772,0.0,0.46984]
[1779384150792,56.85,77825.26,0.0,0.99768,0.0,0.47673]
[1779384151794,56.85,77821.87,0.0,0.99768,0.0,0.47736]
[1779384154825,56.85,77816.05,0.0,0.99767,0.0,0.47944]
[1779384155830,56.85,77806.75,0.0,0.99765,0.0,0.48276]
[1779384156835,56.85,77806.17,0.0,0.99765,0.0,0.48297]
[1779384161869,56.85,77804.88,0.0,0.99765,0.0,0.48343]
[1779384164891,56.85,77798.26,0.0,0.99763,0.0,0.48582]
[1779384165901,56.85,77793.14,0.0,0.99762,0.0,0.48767]
[1779384166904,56.85,77781.9,0.0,0.9976,0.0,0.49175]
[1779384168049,56.85,77767.82,0.0,0.99757,0.0,0.49691]
[1779384169933,56.85,77764.89,0.0,0.99757,0.0,0.49799]
[1779384171947,56.85,77773.77,0.0,0.99758,0.0,0.49472]
[1779384176982,56.85,77775.5,0.0,0.99759,0.0,0.49409]
[1779384181010,56.85,77785.42,0.0,0.99761,0.0,0.49047]
[1779384182018,56.85,77791.4,0.0,0.99762,0.0,0.4883]
[1779384183023,56.85,77792.11,0.0,0.99762,0.0,0.48804]
[1779384188190,56.85,77796.51,0.0,0.99763,0.0,0.48645]
[1779384190073,56.85,77806.43,0.0,0.99765,0.0,0.48288]
[1779384191080,56.85,77819.77,0.0,0.99768,0.0,0.47811]
[1779384192089,56.85,77823.53,0.0,0.99768,0.0,0.47678]
[1779384194105,56.85,77816.23,0.0,0.99767,0.0,0.47937]
[1779384196120,56.85,77824.04,0.0,0.99768,0.0,0.47659]
[1779384198305,56.85,77814.74,0.0,0.99767,0.0,0.4799]
[1779384200154,56.85,77792.01,0.0,0.99762,0.0,0.48807]
[1779384201161,56.85,77783.51,0.0,0.9976,0.0,0.49116]
[1779384202185,56.85,77773.36,0.0,0.99758,0.0,0.49487]
[1779384204206,56.85,77755.22,0.0,0.99755,0.0,0.50156]
[1779384205209,56.85,77732.54,0.0,0.9975,0.0,0.51004]
[1779384206210,56.85,77725.57,0.0,0.99749,0.0,0.51267]
[1779384210241,56.85,77721.83,0.0,0.99748,0.0,0.51409]
[1779384211251,56.85,77714.86,0.0,0.99747,0.0,0.51614]
[1779384212261,56.85,77702.13,0.0,0.99744,0.0,0.52101]
[1779384213264,56.85,77692.18,0.0,0.99742,0.0,0.52484]
[1779384215283,56.85,77681.46,0.0,0.99739,0.0,0.52899]
[1779384216287,56.85,77661.79,0.0,0.99735,0.0,0.5367]
[1779384217290,56.85,77655.76,0.0,0.99734,0.0,0.53908]
[1779384218428,56.85,77668.54,0.0,0.99737,0.0,0.53404]
[1779384219306,56.85,77667.95,0.0,0.99737,0.0,0.53427]
[1779384220312,56.85,77677.32,0.0,0.99739,0.0,0.53061]
[1779384221320,56.85,77679.57,0.0,0.99739,0.0,0.52973]
[1779384225350,56.85,77689.25,0.0,0.99741,0.0,0.52597]
[1779384226356,56.85,77691.76,0.0,0.99742,0.0,0.525]
[1779384228503,56.85,77686.66,0.0,0.99741,0.0,0.52697]
[1779384231398,56.85,77689.63,0.0,0.99741,0.0,0.52582]
[1779384233404,56.85,77701.17,0.0,0.99744,0.0,0.52137]
[1779384234413,56.85,77707.82,0.0,0.99745,0.0,0.51883]
[1779384235418,56.85,77712.13,0.0,0.99746,0.0,0.51718]
[1779384239446,56.85,77716.21,0.0,0.99747,0.0,0.51563]
[1779384242468,56.85,77722.91,0.0,0.99748,0.0,0.51308]
[1779384243476,56.85,77733.77,0.0,0.99751,0.0,0.50899]
[1779384244485,56.85,77732.61,0.0,0.9975,0.0,0.50942]
[1779384246504,56.85,77739.64,0.0,0.99752,0.0,0.50678]
[1779384248649,56.85,77750.3,0.0,0.99754,0.0,0.5028]
[1779384250527,56.85,77754.25,0.0,0.99755,0.0,0.50134]
[1779384253550,56.85,77761.69,0.0,0.99756,0.0,0.49858]
[1779384254557,56.85,77764.83,0.0,0.99757,0.0,0.49743]
[1779384255564,56.85,77773.13,0.0,0.99759,0.0,0.49438]
[1779384256572,56.85,77772.5,0.0,0.99758,0.0,0.49461]
[1779384260601,56.85,77764.44,0.0,0.99757,0.0,0.49757]
[1779384261609,56.85,77763.13,0.0,0.99757,0.0,0.49805]
[1779384263623,56.85,77770.57,0.0,0.99758,0.0,0.49531]
[1779384264629,56.85,77774.36,0.0,0.99759,0.0,0.49393]
[1779384266647,56.85,77784.63,0.0,0.99761,0.0,0.49018]
[1779384267650,56.85,77786.64,0.0,0.99761,0.0,0.48945]
[1779384271705,56.85,77829.47,0.0,0.9977,0.0,0.47355]
[1779384272697,56.85,77838.26,0.0,0.99772,0.0,0.47046]
[1779384273715,56.85,77844.0,0.0,0.99773,0.0,0.46845]
[1779384275717,56.85,77848.51,0.0,0.99774,0.0,0.46688]
[1779384276724,56.85,77854.98,0.0,0.99775,0.0,0.46463]
[1779384277731,56.85,77857.49,0.0,0.99775,0.0,0.46376]
[1779384278867,56.85,77850.82,0.0,0.99774,0.0,0.46607]
[1779384280752,56.85,77833.96,0.0,0.99771,0.0,0.47197]
[1779384281759,56.85,77830.8,0.0,0.9977,0.0,0.47308]
[1779384283777,56.85,77843.36,0.0,0.99773,0.0,0.46867]
[1779384284781,56.85,77849.23,0.0,0.99774,0.0,0.46663]
[1779384285788,56.85,77850.61,0.0,0.99774,0.0,0.46615]
[1779384288813,56.85,77845.43,0.0,0.99773,0.0,0.46795]
[1779384289822,56.85,77838.44,0.0,0.99772,0.0,0.4704]
[1779384292845,56.85,77812.45,0.0,0.99767,0.0,0.47959]
[1779384293853,56.85,77806.48,0.0,0.99765,0.0,0.48172]
[1779384298886,56.85,77806.79,0.0,0.99766,0.0,0.48161]
[1779384301921,56.85,77817.16,0.0,0.99768,0.0,0.47791]
[1779384302924,56.85,77825.75,0.0,0.99769,0.0,0.47486]
[1779384304956,56.85,77830.44,0.0,0.9977,0.0,0.47321]
[1779384305951,56.85,77835.62,0.0,0.99771,0.0,0.47139]
[1779384307965,56.85,77825.27,0.0,0.99769,0.0,0.47503]
[1779384309092,56.85,77831.94,0.0,0.9977,0.0,0.47268]
[1779384309978,56.85,77831.94,0.0,0.9977,0.0,0.47268]
[1779384310989,56.85,77842.81,0.0,0.99772,0.0,0.46887]
[1779384311998,56.85,77852.17,0.0,0.99774,0.0,0.4656]
[1779384313002,56.85,77863.84,0.0,0.99776,0.0,0.46156]
[1779384316021,56.85,77872.66,0.0,0.99778,0.0,0.45853]
[1779384318035,56.85,77866.86,0.0,0.99777,0.0,0.46052]
[1779384323070,56.85,77862.23,0.0,0.99776,0.0,0.46212]
[1779384328106,56.85,77861.39,0.0,0.99776,0.0,0.46241]
[1779384333142,56.85,77857.66,0.0,0.99776,0.0,0.46315]
[1779384335159,56.85,77862.97,0.0,0.99777,0.0,0.46131]
[1779384336164,56.85,77848.34,0.0,0.99774,0.0,0.46638]
[1779384337170,56.85,77843.31,0.0,0.99773,0.0,0.46813]
[1779384339308,56.85,77849.72,0.0,0.99774,0.0,0.4659]
[1779384342206,56.85,77858.01,0.0,0.99776,0.0,0.46303]
[1779384347241,56.85,77853.34,0.0,0.99775,0.0,0.46464]
[1779384349379,56.85,77860.47,0.0,0.99776,0.0,0.46218]
[1779384352280,56.85,77863.42,0.0,0.99777,0.0,0.46116]
[1779384357315,56.85,77855.43,0.0,0.99775,0.0,0.46392]
[1779384359453,56.85,77861.85,0.0,0.99776,0.0,0.4617]
[1779384362350,56.85,77868.68,0.0,0.99778,0.0,0.45935]
[1779384365371,56.85,77875.55,0.0,0.99779,0.0,0.457]
[1779384366378,56.85,77882.01,0.0,0.9978,0.0,0.45479]
[1779384371419,56.85,77891.64,0.0,0.99782,0.0,0.45153]
[1779384376454,56.85,77887.32,0.0,0.99781,0.0,0.45299]
[1779384379599,56.85,77873.99,0.0,0.99779,0.0,0.45753]
[1779384380484,56.85,77874.06,0.0,0.99779,0.0,0.45751]
[1779384382497,56.85,77881.02,0.0,0.9978,0.0,0.45513]
[1779384387534,56.85,77881.89,0.0,0.9978,0.0,0.45483]
[1779384388541,56.85,77888.99,0.0,0.99781,0.0,0.45242]
[1779384392569,56.85,77883.37,0.0,0.99781,0.0,0.45379]
[1779384395589,56.85,77879.83,0.0,0.9978,0.0,0.45499]
[1779384398611,56.85,77866.43,0.0,0.99777,0.0,0.45957]
[1779384399751,56.85,77869.2,0.0,0.99778,0.0,0.45862]
[1779384404653,56.85,77863.7,0.0,0.99777,0.0,0.46051]
[1779384406668,56.85,77848.67,0.0,0.99774,0.0,0.46571]
[1779384407673,56.85,77844.76,0.0,0.99773,0.0,0.46707]
[1779384412710,56.85,77845.7,0.0,0.99774,0.0,0.46675]
[1779384414724,56.85,77838.82,0.0,0.99772,0.0,0.46915]
[1779384416742,56.85,77832.94,0.0,0.99771,0.0,0.47121]
[1779384421775,56.85,77832.54,0.0,0.99771,0.0,0.47135]
[1779384422780,56.85,77840.74,0.0,0.99773,0.0,0.46848]
[1779384423806,56.85,77845.42,0.0,0.99774,0.0,0.46684]
[1779384424803,56.85,77839.07,0.0,0.99772,0.0,0.46906]
[1779384425810,56.85,77827.43,0.0,0.9977,0.0,0.47315]
[1779384426826,56.85,77831.24,0.0,0.99771,0.0,0.47181]
[1779384427823,56.85,77836.37,0.0,0.99772,0.0,0.47001]
[1779384429965,56.85,77834.33,0.0,0.99771,0.0,0.47072]
[1779384431853,56.85,77831.9,0.0,0.99771,0.0,0.47157]
[1779384437893,56.85,77829.02,0.0,0.9977,0.0,0.47259]
[1779384440045,56.85,77821.65,0.0,0.99769,0.0,0.47519]
[1779384442971,56.85,77850.89,0.0,0.99775,0.0,0.46494]
[1779384443978,56.85,77853.06,0.0,0.99775,0.0,0.46419]
[1779384446033,56.85,77860.8,0.0,0.99776,0.0,0.46151]
[1779384447026,56.85,77873.89,0.0,0.99779,0.0,0.45702]
[1779384448031,56.85,77881.81,0.0,0.9978,0.0,0.45432]
[1779384449041,56.85,77887.05,0.0,0.99781,0.0,0.45254]
[1779384452059,56.85,77873.43,0.0,0.99779,0.0,0.45663]
[1779384453069,56.85,77870.19,0.0,0.99778,0.0,0.45774]
[1779384456089,56.85,77863.01,0.0,0.99777,0.0,0.4602]
[1779384461125,56.85,77862.04,0.0,0.99777,0.0,0.46054]
[1779384464150,56.85,77875.27,0.0,0.99779,0.0,0.456]
[1779384469182,56.85,77876.81,0.0,0.9978,0.0,0.45548]
[1779384470260,56.85,77867.38,0.0,0.99778,0.0,0.4587]
[1779384476231,56.85,77869.82,0.0,0.99778,0.0,0.45786]
[1779384480259,56.85,77859.56,0.0,0.99776,0.0,0.46139]
[1779384485294,56.85,77863.27,0.0,0.99777,0.0,0.46011]
[1779384489323,56.85,77869.49,0.0,0.99778,0.0,0.45798]
[1779384490399,56.85,77876.83,0.0,0.9978,0.0,0.45547]
[1779384496372,56.85,77875.66,0.0,0.99779,0.0,0.45587]
[1779384500401,56.85,77882.45,0.0,0.99781,0.0,0.45356]
[1779384505437,56.85,77880.33,0.0,0.9978,0.0,0.45428]
[1779384510540,56.85,77878.3,0.0,0.9978,0.0,0.45497]
[1779384516517,56.85,77880.39,0.0,0.99781,0.0,0.45371]
[1779384517522,56.85,77897.48,0.0,0.99784,0.0,0.44794]
[1779384518530,56.85,77912.0,0.0,0.99786,0.0,0.44309]
[1779384519537,56.85,77918.89,0.0,0.99788,0.0,0.4408]
[1779384520543,56.85,77926.76,0.0,0.99789,0.0,0.4382]
[1779384525579,56.85,77925.89,0.0,0.99789,0.0,0.43849]
[1779384530615,56.85,77927.97,0.0,0.99789,0.0,0.4378]
[1779384534643,56.85,77934.07,0.0,0.9979,0.0,0.4358]
[1779384539678,56.85,77931.59,0.0,0.9979,0.0,0.43661]
[1779384542698,56.85,77938.87,0.0,0.99791,0.0,0.43423]
[1779384547734,56.85,77943.06,0.0,0.99792,0.0,0.43286]
[1779384551761,56.85,77936.01,0.0,0.99791,0.0,0.43516]
[1779384556797,56.85,77932.85,0.0,0.9979,0.0,0.4362]
[1779384560896,56.85,77925.91,0.0,0.99789,0.0,0.43848]
[1779384562839,56.85,77926.1,0.0,0.99789,0.0,0.43842]
[1779384564859,56.85,77911.27,0.0,0.99786,0.0,0.44333]
[1779384565865,56.85,77908.69,0.0,0.99786,0.0,0.44419]
[1779384569893,56.85,77902.42,0.0,0.99785,0.0,0.44628]
[1779384574929,56.85,77899.84,0.0,0.99784,0.0,0.44661]
[1779384579965,56.85,77901.8,0.0,0.99785,0.0,0.44596]
[1779384582987,56.85,77910.07,0.0,0.99786,0.0,0.4432]
[1779384583992,56.85,77909.44,0.0,0.99786,0.0,0.44341]
[1779384590036,56.85,77906.12,0.0,0.99786,0.0,0.44451]
[1779384594062,56.85,77900.25,0.0,0.99784,0.0,0.44647]
[1779384598089,56.85,77896.6,0.0,0.99784,0.0,0.4477]
[1779384603132,56.85,77894.61,0.0,0.99783,0.0,0.44837]
[1779384606145,56.85,77901.94,0.0,0.99785,0.0,0.44591]
[1779384608174,56.85,77905.76,0.0,0.99785,0.0,0.44463]
[1779384610189,56.85,77912.76,0.0,0.99787,0.0,0.4423]
[1779384612202,56.85,77918.68,0.0,0.99788,0.0,0.44034]
[1779384617237,56.85,77920.65,0.0,0.99788,0.0,0.43969]
[1779384622271,56.85,77919.12,0.0,0.99788,0.0,0.44019]
[1779384627313,56.85,77918.81,0.0,0.99788,0.0,0.4403]
[1779384628316,56.85,77909.54,0.0,0.99786,0.0,0.44337]
[1779384629323,56.85,77904.09,0.0,0.99785,0.0,0.44519]
[1779384631433,56.85,77915.12,0.0,0.99787,0.0,0.44099]
[1779384633360,56.85,77918.73,0.0,0.99788,0.0,0.43979]
[1779384635374,56.85,77923.12,0.0,0.99789,0.0,0.43834]
[1779384640410,56.85,77918.89,0.0,0.99788,0.0,0.43974]
[1779384641416,56.85,77910.05,0.0,0.99786,0.0,0.44267]
[1779384642423,56.85,77903.54,0.0,0.99785,0.0,0.44484]
[1779384643431,56.85,77899.66,0.0,0.99785,0.0,0.44614]
[1779384644439,56.85,77884.02,0.0,0.99782,0.0,0.4514]
[1779384645445,56.85,77881.12,0.0,0.99781,0.0,0.45238]
[1779384650479,56.85,77886.32,0.0,0.99782,0.0,0.45062]
[1779384651572,56.85,77893.12,0.0,0.99783,0.0,0.44833]
[1779384653501,56.85,77897.79,0.0,0.99784,0.0,0.44676]
[1779384658536,56.85,77902.62,0.0,0.99785,0.0,0.44515]
[1779384660550,56.85,77896.72,0.0,0.99784,0.0,0.44712]
[1779384665587,56.85,77895.19,0.0,0.99784,0.0,0.44763]
[1779384666595,56.85,77885.71,0.0,0.99782,0.0,0.45083]
[1779384667602,56.85,77884.53,0.0,0.99782,0.0,0.45123]
[1779384670626,56.85,77893.7,0.0,0.99784,0.0,0.44814]
[1779384671714,56.85,77894.43,0.0,0.99784,0.0,0.44789]
[1779384673644,56.85,77888.86,0.0,0.99783,0.0,0.44976]
[1779384678681,56.85,77889.19,0.0,0.99783,0.0,0.44965]
[1779384681786,56.85,77896.37,0.0,0.99784,0.0,0.44724]
[1779384685730,56.85,77908.85,0.0,0.99786,0.0,0.44307]
[1779384688751,56.85,77916.72,0.0,0.99788,0.0,0.44046]
[1779384691857,56.85,77922.46,0.0,0.99789,0.0,0.43803]
[1779384697841,56.85,77925.81,0.0,0.9979,0.0,0.43693]
[1779384698833,56.85,77941.03,0.0,0.99792,0.0,0.43195]
[1779384699840,56.85,77955.07,0.0,0.99795,0.0,0.42741]
[1779384704875,56.85,77956.98,0.0,0.99795,0.0,0.42679]
[1779384709910,56.85,77954.93,0.0,0.99795,0.0,0.42745]
[1779384714944,56.85,77955.88,0.0,0.99795,0.0,0.42715]
[1779384719982,56.85,77955.75,0.0,0.99795,0.0,0.42719]
[1779384725019,56.85,77953.75,0.0,0.99794,0.0,0.42783]
[1779384730049,56.85,77956.78,0.0,0.99795,0.0,0.42686]
[1779384735085,56.85,77957.99,0.0,0.99795,0.0,0.42647]
[1779384740123,56.85,77953.78,0.0,0.99794,0.0,0.42782]
[1779384741129,56.85,77938.77,0.0,0.99792,0.0,0.43269]
[1779384742231,56.85,77936.42,0.0,0.99791,0.0,0.43345]
[1779384745166,56.85,77943.57,0.0,0.99793,0.0,0.43113]
[1779384747180,56.85,77952.82,0.0,0.99794,0.0,0.42813]
[1779384749196,56.85,77958.1,0.0,0.99795,0.0,0.42643]
[1779384752301,56.85,77970.2,0.0,0.99798,0.0,0.42204]
[1779384754233,56.85,77971.56,0.0,0.99798,0.0,0.42161]
[1779384759268,56.85,77963.64,0.0,0.99796,0.0,0.42414]
[1779384761286,56.85,77958.96,0.0,0.99796,0.0,0.42564]
[1779384763297,56.85,77962.27,0.0,0.99796,0.0,0.42458]
[1779384764305,56.85,77939.82,0.0,0.99792,0.0,0.43182]
[1779384765310,56.85,77934.59,0.0,0.99791,0.0,0.43353]
[1779384766317,56.85,77934.52,0.0,0.99791,0.0,0.43355]
[1779384771354,56.85,77937.75,0.0,0.99792,0.0,0.4325]
[1779384772442,56.85,77928.41,0.0,0.9979,0.0,0.43555]
[1779384773369,56.85,77928.41,0.0,0.9979,0.0,0.43555]
[1779384776389,56.85,77935.21,0.0,0.99791,0.0,0.43333]
[1779384781427,56.85,77932.21,0.0,0.99791,0.0,0.43431]
[1779384786461,56.85,77933.32,0.0,0.99791,0.0,0.43394]
[1779384788475,56.85,77942.49,0.0,0.99793,0.0,0.43096]
[1779384789481,56.85,77942.13,0.0,0.99793,0.0,0.43107]
[1779384794516,56.85,77937.37,0.0,0.99792,0.0,0.43262]
[1779384795524,56.85,77927.48,0.0,0.9979,0.0,0.43585]
[1779384796531,56.85,77930.3,0.0,0.99791,0.0,0.43493]
[1779384798545,56.85,77940.36,0.0,0.99792,0.0,0.43165]
[1779384801574,56.85,77905.3,0.0,0.99786,0.0,0.44318]
[1779384802576,56.85,77890.44,0.0,0.99783,0.0,0.44815]
[1779384803582,56.85,77895.1,0.0,0.99784,0.0,0.44659]
[1779384805596,56.85,77905.42,0.0,0.99786,0.0,0.44314]
[1779384806607,56.85,77907.81,0.0,0.99787,0.0,0.44235]
[1779384807610,56.85,77901.4,0.0,0.99785,0.0,0.44448]
[1779384809624,56.85,77897.57,0.0,0.99785,0.0,0.44576]
[1779384812649,56.85,77889.98,0.0,0.99784,0.0,0.44777]
[1779384813687,56.85,77881.57,0.0,0.99782,0.0,0.4506]
[1779384814692,56.85,77865.73,0.0,0.99779,0.0,0.45599]
[1779384815689,56.85,77848.55,0.0,0.99776,0.0,0.46189]
[1779384816692,56.85,77828.81,0.0,0.99772,0.0,0.46875]
[1779384817699,56.85,77819.23,0.0,0.9977,0.0,0.47211]
[1779384818719,56.85,77817.61,0.0,0.9977,0.0,0.47268]
[1779384823745,56.85,77818.46,0.0,0.9977,0.0,0.47238]
[1779384825759,56.85,77812.79,0.0,0.99769,0.0,0.47439]
[1779384826767,56.85,77818.23,0.0,0.9977,0.0,0.47247]
[1779384828780,56.85,77820.12,0.0,0.99771,0.0,0.4718]
[1779384829789,56.85,77825.63,0.0,0.99772,0.0,0.46986]
[1779384834822,56.85,77829.41,0.0,0.99772,0.0,0.46854]
[1779384835830,56.85,77836.15,0.0,0.99774,0.0,0.46619]
[1779384836836,56.85,77838.68,0.0,0.99774,0.0,0.46531]
[1779384837845,56.85,77832.58,0.0,0.99773,0.0,0.46743]
[1779384838850,56.85,77815.31,0.0,0.9977,0.0,0.4735]
[1779384839858,56.85,77811.36,0.0,0.99769,0.0,0.47489]
[1779384842880,56.85,77806.39,0.0,0.99768,0.0,0.47665]
[1779384845899,56.85,77820.05,0.0,0.99771,0.0,0.47182]
[1779384846906,56.85,77821.84,0.0,0.99771,0.0,0.47119]
[1779384851942,56.85,77819.05,0.0,0.9977,0.0,0.47218]
[1779384853959,56.85,77808.74,0.0,0.99768,0.0,0.47582]
[1779384858991,56.85,77803.73,0.0,0.99767,0.0,0.4776]
[1779384863100,56.85,77798.66,0.0,0.99766,0.0,0.47941]
[1779384864032,56.85,77812.82,0.0,0.99769,0.0,0.47438]
[1779384865041,56.85,77821.19,0.0,0.99771,0.0,0.47142]
[1779384866074,56.85,77827.93,0.0,0.99772,0.0,0.46906]
[1779384868063,56.85,77841.49,0.0,0.99775,0.0,0.46433]
[1779384869069,56.85,77853.44,0.0,0.99777,0.0,0.4602]
[1779384873185,56.85,77859.81,0.0,0.99778,0.0,0.45746]
[1779384875111,56.85,77865.8,0.0,0.99779,0.0,0.45542]
[1779384878132,56.85,77859.64,0.0,0.99778,0.0,0.45752]
[1779384881152,56.85,77853.45,0.0,0.99777,0.0,0.45965]
[1779384883255,56.85,77847.75,0.0,0.99776,0.0,0.46161]
[1779384886188,56.85,77847.33,0.0,0.99776,0.0,0.46176]
[1779384887195,56.85,77838.86,0.0,0.99774,0.0,0.46469]
[1779384888202,56.85,77836.02,0.0,0.99774,0.0,0.46568]
[1779384890217,56.85,77843.63,0.0,0.99775,0.0,0.46304]
[1779384891224,56.85,77848.5,0.0,0.99776,0.0,0.46135]
[1779384893327,56.85,77857.07,0.0,0.99778,0.0,0.4584]
[1779384895250,56.85,77859.88,0.0,0.99778,0.0,0.45744]
[1779384898271,56.85,77865.74,0.0,0.99779,0.0,0.45544]
[1779384903403,56.85,77871.28,0.0,0.9978,0.0,0.45355]
[1779384909357,56.85,77885.86,0.0,0.99783,0.0,0.44862]
[1779384910361,56.85,77901.43,0.0,0.99786,0.0,0.4434]
[1779384911367,56.85,77908.56,0.0,0.99787,0.0,0.44103]
[1779384912375,56.85,77912.63,0.0,0.99788,0.0,0.43969]
[1779384915398,56.85,77907.4,0.0,0.99787,0.0,0.44142]
[1779384920435,56.85,77914.79,0.0,0.99788,0.0,0.43897]
[1779384922454,56.85,77923.73,0.0,0.9979,0.0,0.43603]
[1779384923548,56.85,77918.77,0.0,0.99789,0.0,0.43766]
[1779384926481,56.85,77905.91,0.0,0.99787,0.0,0.44191]
[1779384927488,56.85,77911.51,0.0,0.99788,0.0,0.44006]
[1779384928494,56.85,77919.39,0.0,0.99789,0.0,0.43746]
[1779384929520,56.85,77920.64,0.0,0.99789,0.0,0.43705]
[1779384930510,56.85,77912.4,0.0,0.99788,0.0,0.43976]
[1779384931517,56.85,77907.3,0.0,0.99787,0.0,0.44092]
[1779384936554,56.85,77905.84,0.0,0.99787,0.0,0.4414]
[1779384937560,56.85,77912.03,0.0,0.99788,0.0,0.43935]
[1779384938567,56.85,77914.43,0.0,0.99789,0.0,0.43856]
[1779384941588,56.85,77911.0,0.0,0.99788,0.0,0.4397]
[1779384942599,56.85,77911.1,0.0,0.99788,0.0,0.43966]
[1779384943697,56.85,77902.34,0.0,0.99786,0.0,0.44257]
[1779384945619,56.85,77900.72,0.0,0.99786,0.0,0.44311]
[1779384946626,56.85,77905.77,0.0,0.99787,0.0,0.44143]
[1779384951661,56.85,77905.19,0.0,0.99787,0.0,0.44162]
[1779384956696,56.85,77903.68,0.0,0.99787,0.0,0.44212]
[1779384961731,56.85,77904.25,0.0,0.99787,0.0,0.44193]
[1779384966765,56.85,77904.15,0.0,0.99787,0.0,0.44197]
[1779384969790,56.85,77910.15,0.0,0.99788,0.0,0.43998]
[1779384974826,56.85,77911.82,0.0,0.99788,0.0,0.43942]
[1779384979861,56.85,77911.71,0.0,0.99788,0.0,0.43946]
[1779384986931,56.85,77911.46,0.0,0.99788,0.0,0.43954]
[1779384991966,56.85,77914.04,0.0,0.99789,0.0,0.43816]
[1779384994989,56.85,77908.73,0.0,0.99788,0.0,0.43992]
[1779384995996,56.85,77902.59,0.0,0.99787,0.0,0.44195]
[1779384998009,56.85,77898.12,0.0,0.99786,0.0,0.44344]
[1779385002042,56.85,77893.99,0.0,0.99785,0.0,0.44482]
[1779385007076,56.85,77890.25,0.0,0.99784,0.0,0.44607]
[1779385008087,56.85,77881.43,0.0,0.99783,0.0,0.44903]
[1779385009099,56.85,77873.9,0.0,0.99781,0.0,0.45158]
[1779385011104,56.85,77879.73,0.0,0.99783,0.0,0.4496]
[1779385013118,56.85,77886.34,0.0,0.99784,0.0,0.44738]
[1779385018154,56.85,77888.96,0.0,0.99784,0.0,0.4465]
[1779385023192,56.85,77893.77,0.0,0.99785,0.0,0.44489]
[1779385027218,56.85,77899.37,0.0,0.99786,0.0,0.44302]
[1779385028225,56.85,77908.56,0.0,0.99788,0.0,0.43997]
[1779385029232,56.85,77913.93,0.0,0.99789,0.0,0.4382]
[1779385030239,56.85,77919.53,0.0,0.9979,0.0,0.43635]
[1779385032254,56.85,77926.91,0.0,0.99791,0.0,0.43394]
[1779385033307,56.85,77937.19,0.0,0.99793,0.0,0.43059]
[1779385034337,56.85,77947.07,0.0,0.99795,0.0,0.42739]
[1779385035283,56.85,77947.07,0.0,0.99795,0.0,0.42739]
[1779385037298,56.85,77952.59,0.0,0.99795,0.0,0.42561]
[1779385042332,56.85,77952.98,0.0,0.99796,0.0,0.42549]
[1779385047368,56.85,77954.12,0.0,0.99796,0.0,0.42512]
[1779385052404,56.85,77944.96,0.0,0.99794,0.0,0.42755]
[1779385053416,56.85,77942.77,0.0,0.99794,0.0,0.42826]
[1779385055429,56.85,77955.23,0.0,0.99796,0.0,0.42425]
[1779385056436,56.85,77958.71,0.0,0.99797,0.0,0.42314]
[1779385061471,56.85,77948.7,0.0,0.99795,0.0,0.42635]
[1779385062477,56.85,77949.34,0.0,0.99795,0.0,0.42614]
[1779385067513,56.85,77951.29,0.0,0.99796,0.0,0.42551]
[1779385072548,56.85,77952.58,0.0,0.99796,0.0,0.4251]
[1779385076576,56.85,77944.78,0.0,0.99794,0.0,0.42761]
[1779385077583,56.85,77937.84,0.0,0.99793,0.0,0.42985]
[1779385078589,56.85,77930.61,0.0,0.99792,0.0,0.4322]
[1779385079597,56.85,77929.21,0.0,0.99792,0.0,0.43266]
[1779385083624,56.85,77941.68,0.0,0.99794,0.0,0.42861]
[1779385084688,56.85,77945.08,0.0,0.99794,0.0,0.42751]
[1779385090677,56.85,77944.88,0.0,0.99794,0.0,0.42758]
[1779385095709,56.85,77946.56,0.0,0.99795,0.0,0.42704]
[1779385100744,56.85,77945.81,0.0,0.99795,0.0,0.42728]
[1779385105779,56.85,77944.25,0.0,0.99794,0.0,0.42778]
[1779385109809,56.85,77935.73,0.0,0.99793,0.0,0.43054]
[1779385110818,56.85,77928.53,0.0,0.99792,0.0,0.43288]
[1779385111822,56.85,77928.66,0.0,0.99792,0.0,0.43231]
[1779385114842,56.85,77933.0,0.0,0.99793,0.0,0.4309]
[1779385119877,56.85,77920.22,0.0,0.9979,0.0,0.43507]
[1779385120884,56.85,77915.49,0.0,0.99789,0.0,0.43663]
[1779385124914,56.85,77924.86,0.0,0.99791,0.0,0.43355]
[1779385125922,56.85,77925.96,0.0,0.99791,0.0,0.4332]
[1779385130955,56.85,77922.86,0.0,0.99791,0.0,0.43421]
[1779385135040,56.85,77926.53,0.0,0.99791,0.0,0.43301]
[1779385141026,56.85,77922.54,0.0,0.99791,0.0,0.43431]
[1779385144048,56.85,77929.1,0.0,0.99792,0.0,0.43217]
[1779385145054,56.85,77931.23,0.0,0.99792,0.0,0.43148]
[1779385150093,56.85,77922.17,0.0,0.99791,0.0,0.43443]
[1779385151101,56.85,77917.34,0.0,0.9979,0.0,0.43602]
[1779385156134,56.85,77917.79,0.0,0.9979,0.0,0.43587]
[1779385161168,56.85,77918.82,0.0,0.9979,0.0,0.43553]
[1779385165195,56.85,77912.03,0.0,0.99789,0.0,0.43776]
[1779385170234,56.85,77912.29,0.0,0.99789,0.0,0.43768]
[1779385175335,56.85,77912.1,0.0,0.99789,0.0,0.43721]
[1779385177302,56.85,77907.08,0.0,0.99788,0.0,0.43887]
[1779385178315,56.85,77901.42,0.0,0.99787,0.0,0.44074]
[1779385179315,56.85,77885.88,0.0,0.99784,0.0,0.44592]
[1779385180323,56.85,77887.55,0.0,0.99785,0.0,0.44536]
[1779385185357,56.85,77887.82,0.0,0.99785,0.0,0.44527]
[1779385190393,56.85,77888.16,0.0,0.99785,0.0,0.44516]
[1779385195481,56.85,77883.65,0.0,0.99784,0.0,0.44667]
[1779385196437,56.85,77883.65,0.0,0.99784,0.0,0.44667]
[1779385198451,56.85,77876.6,0.0,0.99783,0.0,0.44904]
[1779385199457,56.85,77864.06,0.0,0.9978,0.0,0.45329]
[1779385204493,56.85,77872.69,0.0,0.99782,0.0,0.45036]
[1779385206507,56.85,77883.93,0.0,0.99784,0.0,0.44657]
[1779385211542,56.85,77883.91,0.0,0.99784,0.0,0.44658]
[1779385213555,56.85,77877.36,0.0,0.99783,0.0,0.44878]
[1779385214563,56.85,77879.28,0.0,0.99783,0.0,0.44814]
[1779385217615,56.85,77891.62,0.0,0.99785,0.0,0.444]
[1779385218610,56.85,77892.95,0.0,0.99786,0.0,0.44356]
[1779385220625,56.85,77885.51,0.0,0.99784,0.0,0.44604]
[1779385221632,56.85,77878.95,0.0,0.99783,0.0,0.44825]
[1779385223646,56.85,77885.09,0.0,0.99784,0.0,0.44619]
[1779385228681,56.85,77883.79,0.0,0.99784,0.0,0.44662]
[1779385233716,56.85,77884.14,0.0,0.99784,0.0,0.44597]
[1779385236737,56.85,77888.63,0.0,0.99785,0.0,0.44446]
[1779385241772,56.85,77887.85,0.0,0.99785,0.0,0.44472]
[1779385245848,56.85,77881.11,0.0,0.99784,0.0,0.44698]
[1779385249828,56.85,77870.35,0.0,0.99782,0.0,0.45061]
[1779385250834,56.85,77870.19,0.0,0.99782,0.0,0.45066]
[1779385255871,56.85,77872.2,0.0,0.99782,0.0,0.44998]
[1779385260905,56.85,77875.71,0.0,0.99783,0.0,0.4488]
[1779385262918,56.85,77880.98,0.0,0.99784,0.0,0.44703]
[1779385264939,56.85,77885.81,0.0,0.99785,0.0,0.44541]
[1779385269974,56.85,77885.65,0.0,0.99785,0.0,0.44546]
[1779385275012,56.85,77886.1,0.0,0.99785,0.0,0.44531]
[1779385278033,56.85,77896.49,0.0,0.99787,0.0,0.44184]
[1779385279053,56.85,77896.98,0.0,0.99787,0.0,0.44168]
[1779385281055,56.85,77890.86,0.0,0.99786,0.0,0.44372]
[1779385286092,56.85,77891.04,0.0,0.99786,0.0,0.44366]
[1779385289114,56.85,77899.65,0.0,0.99787,0.0,0.4408]
[1779385290122,56.85,77904.18,0.0,0.99788,0.0,0.4393]
[1779385292135,56.85,77897.54,0.0,0.99787,0.0,0.44096]
[1779385293141,56.85,77895.98,0.0,0.99787,0.0,0.44148]
[1779385296162,56.85,77902.48,0.0,0.99788,0.0,0.43933]
[1779385301197,56.85,77898.96,0.0,0.99787,0.0,0.44049]
[1779385306286,56.85,77902.15,0.0,0.99788,0.0,0.43944]
[1779385312274,56.85,77901.45,0.0,0.99788,0.0,0.43967]
[1779385314289,56.85,77895.57,0.0,0.99787,0.0,0.44162]
[1779385316303,56.85,77893.81,0.0,0.99786,0.0,0.4422]
[1779385321340,56.85,77896.95,0.0,0.99787,0.0,0.44116]
[1779385323353,56.85,77902.79,0.0,0.99788,0.0,0.43922]
[1779385326431,56.85,77905.7,0.0,0.99788,0.0,0.43826]
[1779385331417,56.85,77900.48,0.0,0.99788,0.0,0.43999]
[1779385335442,56.85,77892.71,0.0,0.99786,0.0,0.44257]
[1779385340477,56.85,77878.92,0.0,0.99784,0.0,0.44718]
[1779385343501,56.85,77873.2,0.0,0.99783,0.0,0.44911]
[1779385346577,56.85,77862.47,0.0,0.99781,0.0,0.45274]
[1779385347529,56.85,77862.47,0.0,0.99781,0.0,0.45274]
[1779385352570,56.85,77864.65,0.0,0.99781,0.0,0.45145]
[1779385357600,56.85,77869.13,0.0,0.99782,0.0,0.44994]
[1779385362670,56.85,77868.19,0.0,0.99782,0.0,0.45026]
[1779385363648,56.85,77844.33,0.0,0.99778,0.0,0.45839]
[1779385366723,56.85,77839.24,0.0,0.99777,0.0,0.46014]
[1779385372713,56.85,77845.98,0.0,0.99778,0.0,0.45782]
[1779385373719,56.85,77840.69,0.0,0.99777,0.0,0.45964]
[1779385374726,56.85,77848.07,0.0,0.99778,0.0,0.4571]
[1779385375734,56.85,77849.08,0.0,0.99778,0.0,0.45676]
[1779385379762,56.85,77844.04,0.0,0.99777,0.0,0.45849]
[1779385382785,56.85,77849.61,0.0,0.99779,0.0,0.45658]
[1779385387824,56.85,77847.6,0.0,0.99778,0.0,0.45727]
[1779385392854,56.85,77847.52,0.0,0.99778,0.0,0.45729]
[1779385397900,56.85,77856.87,0.0,0.9978,0.0,0.4541]
[1779385398898,56.85,77859.24,0.0,0.9978,0.0,0.45329]
[1779385404939,56.85,77860.25,0.0,0.9978,0.0,0.45295]
[1779385410982,56.85,77864.06,0.0,0.99781,0.0,0.45165]
[1779385416041,56.85,77849.83,0.0,0.99779,0.0,0.45595]
[1779385417048,56.85,77835.63,0.0,0.99776,0.0,0.46083]
[1779385418055,56.85,77838.63,0.0,0.99777,0.0,0.4598]
[1779385420071,56.85,77840.98,0.0,0.99777,0.0,0.45899]
[1779385422084,56.85,77833.41,0.0,0.99776,0.0,0.4616]
[1779385423091,56.85,77831.98,0.0,0.99775,0.0,0.46209]
[1779385425106,56.85,77822.16,0.0,0.99774,0.0,0.4655]
[1779385426113,56.85,77814.52,0.0,0.99772,0.0,0.46817]
[1779385427178,56.85,77805.56,0.0,0.9977,0.0,0.47132]
[1779385428128,56.85,77805.56,0.0,0.9977,0.0,0.47132]
[1779385433162,56.85,77810.98,0.0,0.99771,0.0,0.46941]
[1779385435177,56.85,77815.28,0.0,0.99772,0.0,0.46791]
[1779385440225,56.85,77810.85,0.0,0.99771,0.0,0.46946]
[1779385441219,56.85,77804.55,0.0,0.9977,0.0,0.47167]
[1779385442227,56.85,77803.46,0.0,0.9977,0.0,0.47206]
[1779385444242,56.85,77812.89,0.0,0.99772,0.0,0.46874]
[1779385445255,56.85,77815.51,0.0,0.99772,0.0,0.46782]
[1779385446257,56.85,77820.27,0.0,0.99773,0.0,0.46616]
[1779385452300,56.85,77822.81,0.0,0.99774,0.0,0.46528]
[1779385457336,56.85,77821.9,0.0,0.99774,0.0,0.46559]
[1779385461393,56.85,77830.77,0.0,0.99775,0.0,0.46251]
[1779385462400,56.85,77837.81,0.0,0.99777,0.0,0.46008]
[1779385465422,56.85,77830.67,0.0,0.99775,0.0,0.46255]
[1779385467437,56.85,77823.98,0.0,0.99774,0.0,0.46487]
[1779385472471,56.85,77827.63,0.0,0.99775,0.0,0.46305]
[1779385477507,56.85,77824.64,0.0,0.99774,0.0,0.46409]
[1779385482541,56.85,77820.17,0.0,0.99773,0.0,0.46564]
[1779385487577,56.85,77823.2,0.0,0.99774,0.0,0.46459]
[1779385491609,56.85,77832.74,0.0,0.99776,0.0,0.46128]
[1779385496640,56.85,77835.81,0.0,0.99776,0.0,0.46022]
[1779385501677,56.85,77837.13,0.0,0.99777,0.0,0.45976]
[1779385506713,56.85,77838.12,0.0,0.99777,0.0,0.45942]
[1779385508727,56.85,77848.32,0.0,0.99779,0.0,0.45592]
[1779385509734,56.85,77854.68,0.0,0.9978,0.0,0.45375]
[1779385512754,56.85,77843.72,0.0,0.99778,0.0,0.4575]
[1779385517790,56.85,77840.22,0.0,0.99777,0.0,0.4587]
[1779385519806,56.85,77863.18,0.0,0.99782,0.0,0.45087]
[1779385521818,56.85,77857.88,0.0,0.99781,0.0,0.45267]
[1779385526852,56.85,77860.25,0.0,0.99781,0.0,0.45186]
[1779385531887,56.85,77861.01,0.0,0.99781,0.0,0.45106]
[1779385536924,56.85,77858.27,0.0,0.99781,0.0,0.45199]
[1779385538938,56.85,77853.57,0.0,0.9978,0.0,0.45359]
[1779385543972,56.85,77850.69,0.0,0.99779,0.0,0.45457]
[1779385548007,56.85,77844.94,0.0,0.99778,0.0,0.45653]
[1779385549015,56.85,77794.38,0.0,0.99769,0.0,0.47414]
[1779385550099,56.85,77783.93,0.0,0.99767,0.0,0.47785]
[1779385551077,56.85,77767.34,0.0,0.99763,0.0,0.4838]
[1779385552048,56.85,77754.08,0.0,0.99761,0.0,0.4886]
[1779385553089,56.85,77754.69,0.0,0.99761,0.0,0.48838]
[1779385554071,56.85,77759.95,0.0,0.99762,0.0,0.48647]
[1779385556078,56.85,77765.76,0.0,0.99763,0.0,0.48437]
[1779385558208,56.85,77777.8,0.0,0.99766,0.0,0.48004]
[1779385564135,56.85,77774.29,0.0,0.99765,0.0,0.4813]
[1779385565140,56.85,77767.34,0.0,0.99763,0.0,0.4838]
[1779385566148,56.85,77765.94,0.0,0.99763,0.0,0.48431]
[1779385570175,56.85,77771.01,0.0,0.99764,0.0,0.48248]
[1779385573198,56.85,77779.06,0.0,0.99766,0.0,0.47959]
[1779385574204,56.85,77791.54,0.0,0.99768,0.0,0.47515]
[1779385575210,56.85,77793.87,0.0,0.99769,0.0,0.47432]
[1779385578351,56.85,77781.88,0.0,0.99766,0.0,0.47859]
[1779385579242,56.85,77782.12,0.0,0.99766,0.0,0.4785]
[1779385580249,56.85,77773.2,0.0,0.99765,0.0,0.48169]
[1779385581257,56.85,77770.45,0.0,0.99764,0.0,0.48268]
[1779385586319,56.85,77767.47,0.0,0.99764,0.0,0.48376]
[1779385588327,56.85,77754.08,0.0,0.99761,0.0,0.4886]
[1779385589334,56.85,77754.11,0.0,0.99761,0.0,0.48859]
[1779385591350,56.85,77775.49,0.0,0.99765,0.0,0.4803]
[1779385592354,56.85,77779.22,0.0,0.99766,0.0,0.47897]
[1779385597389,56.85,77768.65,0.0,0.99764,0.0,0.48276]
[1779385598398,56.85,77766.9,0.0,0.99764,0.0,0.48339]
[1779385602425,56.85,77763.78,0.0,0.99763,0.0,0.48451]
[1779385607460,56.85,77769.62,0.0,0.99764,0.0,0.48241]
[1779385612501,56.85,77772.98,0.0,0.99765,0.0,0.4812]
[1779385617529,56.85,77775.17,0.0,0.99765,0.0,0.48042]
[1779385622569,56.85,77775.35,0.0,0.99765,0.0,0.48035]
[1779385624581,56.85,77782.07,0.0,0.99767,0.0,0.47795]
[1779385625589,56.85,77785.76,0.0,0.99767,0.0,0.47663]
[1779385628720,56.85,77777.99,0.0,0.99766,0.0,0.47941]
[1779385632639,56.85,77775.23,0.0,0.99765,0.0,0.48039]
[1779385636678,56.85,77761.72,0.0,0.99763,0.0,0.48526]
[1779385638792,56.85,77753.16,0.0,0.99761,0.0,0.48836]
[1779385642708,56.85,77748.44,0.0,0.9976,0.0,0.49008]
[1779385645729,56.85,77754.33,0.0,0.99761,0.0,0.48794]
[1779385648862,56.85,77747.99,0.0,0.9976,0.0,0.49024]
[1779385654794,56.85,77750.44,0.0,0.99761,0.0,0.48877]
[1779385656808,56.85,77739.82,0.0,0.99759,0.0,0.49265]
[1779385658932,56.85,77755.27,0.0,0.99762,0.0,0.48702]
[1779385661844,56.85,77744.77,0.0,0.9976,0.0,0.49084]
[1779385666876,56.85,77749.51,0.0,0.9976,0.0,0.48911]
[1779385669021,56.85,77759.66,0.0,0.99763,0.0,0.48543]
[1779385673927,56.85,77753.0,0.0,0.99761,0.0,0.48784]
[1779385679093,56.85,77748.62,0.0,0.9976,0.0,0.48944]
[1779385680976,56.85,77741.72,0.0,0.99759,0.0,0.49196]
[1779385686016,56.85,77743.12,0.0,0.99759,0.0,0.49144]
[1779385691051,56.85,77745.28,0.0,0.9976,0.0,0.49065]
[1779385695080,56.85,77749.83,0.0,0.99761,0.0,0.48899]
[1779385696086,56.85,77758.93,0.0,0.99762,0.0,0.48569]
[1779385701122,56.85,77759.51,0.0,0.99762,0.0,0.48548]
[1779385706156,56.85,77765.16,0.0,0.99764,0.0,0.48344]
[1779385711198,56.85,77762.31,0.0,0.99763,0.0,0.4839]
[1779385713213,56.85,77767.93,0.0,0.99764,0.0,0.48187]
[1779385718247,56.85,77768.95,0.0,0.99765,0.0,0.48151]
[1779385723283,56.85,77770.02,0.0,0.99765,0.0,0.48112]
[1779385728318,56.85,77768.68,0.0,0.99765,0.0,0.4816]
[1779385733353,56.85,77771.66,0.0,0.99765,0.0,0.48053]
[1779385738388,56.85,77771.76,0.0,0.99765,0.0,0.4805]
[1779385743449,56.85,77771.66,0.0,0.99765,0.0,0.48053]
[1779385748483,56.85,77772.8,0.0,0.99765,0.0,0.48013]
[1779385749586,56.85,77782.14,0.0,0.99767,0.0,0.47679]
[1779385751506,56.85,77786.7,0.0,0.99768,0.0,0.47517]
[1779385753520,56.85,77790.82,0.0,0.99769,0.0,0.47371]
[1779385758553,56.85,77790.04,0.0,0.99769,0.0,0.47398]
[1779385763591,56.85,77794.27,0.0,0.9977,0.0,0.47249]
[1779385767617,56.85,77799.34,0.0,0.99771,0.0,0.4707]
[1779385768626,56.85,77807.62,0.0,0.99772,0.0,0.46779]
[1779385769634,56.85,77809.49,0.0,0.99773,0.0,0.46714]
[1779385772657,56.85,77816.14,0.0,0.99774,0.0,0.46426]
[1779385773664,56.85,77827.85,0.0,0.99776,0.0,0.46021]
[1779385774669,56.85,77831.44,0.0,0.99777,0.0,0.45897]
[1779385778725,56.85,77838.75,0.0,0.99778,0.0,0.45646]
[1779385783756,56.85,77838.03,0.0,0.99778,0.0,0.45671]
[1779385788793,56.85,77838.8,0.0,0.99778,0.0,0.45644]
[1779385793827,56.85,77835.35,0.0,0.99778,0.0,0.45763]
[1779385798863,56.85,77835.17,0.0,0.99778,0.0,0.45769]
[1779385800897,56.85,77848.15,0.0,0.9978,0.0,0.45325]
[1779385801884,56.85,77850.83,0.0,0.99781,0.0,0.45234]
[1779385806919,56.85,77850.77,0.0,0.99781,0.0,0.45236]
[1779385811953,56.85,77845.71,0.0,0.9978,0.0,0.45408]
[1779385812962,56.85,77827.48,0.0,0.99776,0.0,0.46034]
[1779385817999,56.85,77828.25,0.0,0.99776,0.0,0.46007]
[1779385820090,56.85,77833.79,0.0,0.99777,0.0,0.45816]
[1779385821022,56.85,77833.79,0.0,0.99777,0.0,0.45816]
[1779385824051,56.85,77825.85,0.0,0.99776,0.0,0.4609]
[1779385826060,56.85,77819.37,0.0,0.99775,0.0,0.46314]
[1779385831097,56.85,77816.83,0.0,0.99774,0.0,0.46347]
[1779385833109,56.85,77810.73,0.0,0.99773,0.0,0.46559]
[1779385838145,56.85,77814.13,0.0,0.99774,0.0,0.46441]
[1779385840233,56.85,77821.33,0.0,0.99775,0.0,0.46191]
[1779385846201,56.85,77821.12,0.0,0.99775,0.0,0.46198]
[1779385850305,56.85,77826.66,0.0,0.99776,0.0,0.46007]
[1779385856270,56.85,77827.11,0.0,0.99776,0.0,0.45991]
[1779385861306,56.85,77826.57,0.0,0.99776,0.0,0.4601]
[1779385863322,56.85,77831.84,0.0,0.99777,0.0,0.45828]
[1779385867352,56.85,77846.46,0.0,0.9978,0.0,0.45328]
[1779385868360,56.85,77855.6,0.0,0.99782,0.0,0.45018]
[1779385873396,56.85,77857.25,0.0,0.99782,0.0,0.44962]
[1779385878430,56.85,77857.76,0.0,0.99782,0.0,0.44945]
[1779385883480,56.85,77868.48,0.0,0.99784,0.0,0.44584]
[1779385885506,56.85,77877.95,0.0,0.99786,0.0,0.44267]
[1779385886538,56.85,77886.79,0.0,0.99787,0.0,0.43973]
[1779385887519,56.85,77902.06,0.0,0.9979,0.0,0.4347]
[1779385888522,56.85,77911.89,0.0,0.99792,0.0,0.43148]
[1779385889530,56.85,77914.62,0.0,0.99792,0.0,0.4306]
[1779385890613,56.85,77923.67,0.0,0.99794,0.0,0.42766]
[1779385891544,56.85,77923.75,0.0,0.99794,0.0,0.42711]
[1779385892552,56.85,77931.47,0.0,0.99795,0.0,0.42463]
[1779385893558,56.85,77928.42,0.0,0.99795,0.0,0.42561]
[1779385895576,56.85,77920.51,0.0,0.99794,0.0,0.42816]
[1779385897605,56.85,77914.14,0.0,0.99792,0.0,0.43023]
[1779385899604,56.85,77923.59,0.0,0.99794,0.0,0.42717]
[1779385900607,56.85,77930.82,0.0,0.99795,0.0,0.42484]
[1779385901614,56.85,77937.7,0.0,0.99797,0.0,0.42263]
[1779385902621,56.85,77938.56,0.0,0.99797,0.0,0.42235]
[1779385903628,56.85,77932.39,0.0,0.99796,0.0,0.42433]
[1779385904635,56.85,77930.98,0.0,0.99795,0.0,0.42478]
[1779385907657,56.85,77937.11,0.0,0.99796,0.0,0.42282]
[1779385912691,56.85,77941.8,0.0,0.99797,0.0,0.42132]
[1779385914706,56.85,77936.11,0.0,0.99796,0.0,0.42314]
[1779385915713,56.85,77932.57,0.0,0.99796,0.0,0.42427]
[1779385917727,56.85,77941.0,0.0,0.99797,0.0,0.42158]
[1779385918734,56.85,77942.47,0.0,0.99797,0.0,0.42111]
[1779385923775,56.85,77945.23,0.0,0.99798,0.0,0.42023]
[1779385925786,56.85,77951.75,0.0,0.99799,0.0,0.41816]
[1779385930818,56.85,77943.12,0.0,0.99798,0.0,0.4209]
[1779385931826,56.85,77941.01,0.0,0.99797,0.0,0.42157]
[1779385934846,56.85,77946.37,0.0,0.99798,0.0,0.41986]
[1779385939881,56.85,77942.27,0.0,0.99797,0.0,0.42117]
[1779385941896,56.85,77951.0,0.0,0.99799,0.0,0.41839]
[1779385942903,56.85,77954.82,0.0,0.998,0.0,0.41718]
[1779385946932,56.85,77958.59,0.0,0.998,0.0,0.41599]
[1779385951063,56.85,77964.23,0.0,0.99801,0.0,0.41371]
[1779385951981,56.85,77970.32,0.0,0.99802,0.0,0.4118]
[1779385952984,56.85,77977.28,0.0,0.99804,0.0,0.40963]
[1779385953988,56.85,77976.66,0.0,0.99803,0.0,0.40982]
[1779385959020,56.85,77977.74,0.0,0.99804,0.0,0.40949]
[1779385964067,56.85,77977.77,0.0,0.99804,0.0,0.40948]
[1779385969101,56.85,77974.84,0.0,0.99803,0.0,0.41039]
[1779385971122,56.85,77967.93,0.0,0.99802,0.0,0.41255]
[1779385976152,56.85,77968.38,0.0,0.99802,0.0,0.41241]
[1779385981287,56.85,77965.47,0.0,0.99802,0.0,0.41332]
[1779385987228,56.85,77962.41,0.0,0.99801,0.0,0.41428]
[1779385989242,56.85,77953.54,0.0,0.998,0.0,0.41708]
[1779385994279,56.85,77947.95,0.0,0.99799,0.0,0.41885]
[1779385999313,56.85,77944.66,0.0,0.99798,0.0,0.41989]
[1779386004353,56.85,77944.21,0.0,0.99798,0.0,0.42004]
[1779386006362,56.85,77949.27,0.0,0.99799,0.0,0.41843]
[1779386011398,56.85,77949.09,0.0,0.99799,0.0,0.41797]
[1779386016434,56.85,77946.7,0.0,0.99799,0.0,0.41873]
[1779386018447,56.85,77934.46,0.0,0.99797,0.0,0.42263]
[1779386020463,56.85,77929.13,0.0,0.99796,0.0,0.42434]
[1779386025497,56.85,77922.11,0.0,0.99794,0.0,0.4266]
[1779386030532,56.85,77919.26,0.0,0.99794,0.0,0.42752]
[1779386035566,56.85,77909.75,0.0,0.99792,0.0,0.43061]
[1779386040601,56.85,77908.94,0.0,0.99792,0.0,0.43087]
[1779386045637,56.85,77910.93,0.0,0.99792,0.0,0.43022]
[1779386050673,56.85,77918.56,0.0,0.99794,0.0,0.42775]
[1779386055710,56.85,77925.21,0.0,0.99795,0.0,0.4256]
[1779386057721,56.85,77940.44,0.0,0.99798,0.0,0.42072]
[1779386058728,56.85,77942.3,0.0,0.99798,0.0,0.42013]
[1779386059735,56.85,77950.12,0.0,0.99799,0.0,0.41765]
[1779386060743,56.85,77950.18,0.0,0.99799,0.0,0.41763]
[1779386063765,56.85,77959.73,0.0,0.99801,0.0,0.41461]
[1779386068799,56.85,77958.32,0.0,0.99801,0.0,0.41506]
[1779386069808,56.85,77952.74,0.0,0.998,0.0,0.41682]
[1779386070815,56.85,77952.51,0.0,0.998,0.0,0.41689]
[1779386073841,56.85,77947.2,0.0,0.99799,0.0,0.41806]
[1779386078871,56.85,77946.16,0.0,0.99799,0.0,0.41839]
[1779386083906,56.85,77947.2,0.0,0.99799,0.0,0.41806]
[1779386088948,56.85,77946.95,0.0,0.99799,0.0,0.41814]
[1779386092072,56.85,77953.35,0.0,0.998,0.0,0.41611]
[1779386098011,56.85,77952.59,0.0,0.998,0.0,0.41635]
[1779386103053,56.85,77965.63,0.0,0.99802,0.0,0.41225]
[1779386104058,56.85,77968.54,0.0,0.99803,0.0,0.41134]
[1779386109095,56.85,77972.58,0.0,0.99803,0.0,0.41008]
[1779386114129,56.85,77973.05,0.0,0.99803,0.0,0.40994]
[1779386119163,56.85,77976.8,0.0,0.99804,0.0,0.40877]
[1779386121177,56.85,77988.2,0.0,0.99806,0.0,0.40524]
[1779386122284,56.85,77992.17,0.0,0.99806,0.0,0.40402]
[1779386127219,56.85,78006.98,0.0,0.99809,0.0,0.39949]
[1779386128227,56.85,78017.11,0.0,0.99811,0.0,0.39642]
[1779386129233,56.85,78020.18,0.0,0.99811,0.0,0.39549]
[1779386130581,56.85,78020.18,0.0,0.99811,0.0,0.39549]
[1779386130614,56.85,78025.87,0.0,0.99812,0.0,0.39378]
[1779386132356,56.85,78029.45,0.0,0.99813,0.0,0.39221]
[1779386138296,56.85,78031.25,0.0,0.99813,0.0,0.39168]
[1779386141815,56.85,78028.01,0.0,0.99813,0.0,0.39265]
[1779386141884,56.85,78023.32,0.0,0.99812,0.0,0.39405]
[1779386142427,56.85,78015.34,0.0,0.9981,0.0,0.39646]
[1779386143338,56.85,78015.34,0.0,0.9981,0.0,0.39646]
[1779386145180,56.85,78015.34,0.0,0.9981,0.0,0.39646]
[1779386154414,56.85,78011.18,0.0,0.9981,0.0,0.39772]
[1779386158442,56.85,78004.26,0.0,0.99809,0.0,0.39982]
[1779386160456,56.85,77999.09,0.0,0.99808,0.0,0.4014]
[1779386162569,56.85,77994.06,0.0,0.99807,0.0,0.40294]
[1779386164484,56.85,77989.12,0.0,0.99806,0.0,0.40446]
[1779386169520,56.85,77988.82,0.0,0.99806,0.0,0.40455]
[1779386170527,56.85,77993.97,0.0,0.99807,0.0,0.40297]
[1779386175562,56.85,77993.34,0.0,0.99807,0.0,0.40316]
[1779386180596,56.85,77990.87,0.0,0.99806,0.0,0.40392]
[1779386181604,56.85,77985.86,0.0,0.99806,0.0,0.40546]
[1779386184695,56.85,77983.0,0.0,0.99805,0.0,0.40635]
[1779386191674,56.85,77976.26,0.0,0.99804,0.0,0.40793]
[1779386192681,56.85,77968.45,0.0,0.99803,0.0,0.41036]
[1779386193692,56.85,77960.38,0.0,0.99802,0.0,0.41288]
[1779386194695,56.85,77951.64,0.0,0.998,0.0,0.41563]
[1779386199730,56.85,77953.49,0.0,0.998,0.0,0.41505]
[1779386204765,56.85,77948.72,0.0,0.998,0.0,0.41655]
[1779386209800,56.85,77951.41,0.0,0.998,0.0,0.41571]
[1779386211814,56.85,77941.15,0.0,0.99798,0.0,0.41895]
[1779386216850,56.85,77944.29,0.0,0.99799,0.0,0.41796]
[1779386221884,56.85,77954.65,0.0,0.99801,0.0,0.41468]
[1779386223897,56.85,77954.42,0.0,0.99801,0.0,0.41476]
[1779386226920,56.85,77949.94,0.0,0.998,0.0,0.41617]
[1779386231954,56.85,77956.05,0.0,0.99801,0.0,0.41424]
[1779386236991,56.85,77961.94,0.0,0.99802,0.0,0.4124]
[1779386243035,56.85,77962.12,0.0,0.99802,0.0,0.41234]
[1779386248070,56.85,77961.61,0.0,0.99802,0.0,0.4125]
[1779386253206,56.85,77961.56,0.0,0.99802,0.0,0.41201]
[1779386259147,56.85,77960.55,0.0,0.99802,0.0,0.41232]
[1779386264182,56.85,77960.67,0.0,0.99802,0.0,0.41229]
[1779386269219,56.85,77960.32,0.0,0.99802,0.0,0.4124]
[1779386274255,56.85,77951.88,0.0,0.998,0.0,0.41505]
[1779386275263,56.85,77944.29,0.0,0.99799,0.0,0.41744]
[1779386276271,56.85,77944.79,0.0,0.99799,0.0,0.41729]
[1779386281304,56.85,77943.13,0.0,0.99799,0.0,0.41781]
[1779386286340,56.85,77945.68,0.0,0.99799,0.0,0.417]
[1779386291375,56.85,77943.29,0.0,0.99799,0.0,0.41776]
[1779386293486,56.85,77929.81,0.0,0.99797,0.0,0.42205]
[1779386295405,56.85,77924.86,0.0,0.99796,0.0,0.42364]
[1779386297416,56.85,77916.89,0.0,0.99794,0.0,0.4262]
[1779386298424,56.85,77911.0,0.0,0.99793,0.0,0.42811]
[1779386299431,56.85,77907.4,0.0,0.99793,0.0,0.42927]
[1779386302451,56.85,77898.94,0.0,0.99791,0.0,0.43203]
[1779386304468,56.85,77894.25,0.0,0.9979,0.0,0.43356]
[1779386309502,56.85,77890.82,0.0,0.9979,0.0,0.43469]
[1779386314547,56.85,77889.54,0.0,0.9979,0.0,0.43458]
[1779386317569,56.85,77880.9,0.0,0.99788,0.0,0.43742]
[1779386319582,56.85,77878.03,0.0,0.99788,0.0,0.43837]
[1779386324619,56.85,77879.9,0.0,0.99788,0.0,0.43775]
[1779386329655,56.85,77875.67,0.0,0.99787,0.0,0.43915]
[1779386333823,56.85,77863.35,0.0,0.99785,0.0,0.44325]
[1779386335697,56.85,77858.32,0.0,0.99784,0.0,0.44494]
[1779386340731,56.85,77859.62,0.0,0.99784,0.0,0.4445]
[1779386343893,56.85,77876.9,0.0,0.99788,0.0,0.43875]
[1779386345768,56.85,77885.69,0.0,0.99789,0.0,0.43584]
[1779386350805,56.85,77887.08,0.0,0.99789,0.0,0.43539]
[1779386352822,56.85,77878.34,0.0,0.99788,0.0,0.43827]
[1779386357859,56.85,77873.24,0.0,0.99787,0.0,0.43996]
[1779386362890,56.85,77867.36,0.0,0.99786,0.0,0.44192]
[1779386364032,56.85,77858.1,0.0,0.99784,0.0,0.44501]
[1779386368932,56.85,77847.8,0.0,0.99782,0.0,0.44848]
[1779386370945,56.85,77841.64,0.0,0.99781,0.0,0.45056]
[1779386375980,56.85,77842.91,0.0,0.99782,0.0,0.44959]
[1779386379003,56.85,77835.81,0.0,0.9978,0.0,0.452]
[1779386380029,56.85,77828.0,0.0,0.99779,0.0,0.45466]
[1779386381016,56.85,77819.13,0.0,0.99777,0.0,0.4577]
[1779386382024,56.85,77811.3,0.0,0.99776,0.0,0.4604]
[1779386387059,56.85,77812.28,0.0,0.99776,0.0,0.46006]
[1779386392093,56.85,77814.43,0.0,0.99776,0.0,0.45932]
[1779386397129,56.85,77815.34,0.0,0.99777,0.0,0.459]
[1779386402176,56.85,77814.92,0.0,0.99776,0.0,0.45915]
[1779386404331,56.85,77855.29,0.0,0.99784,0.0,0.44541]
[1779386405194,56.85,77855.37,0.0,0.99784,0.0,0.44539]
[1779386406205,56.85,77868.18,0.0,0.99786,0.0,0.44111]
[1779386408216,56.85,77866.95,0.0,0.99786,0.0,0.44152]
[1779386411238,56.85,77859.27,0.0,0.99785,0.0,0.44408]
[1779386412243,56.85,77853.56,0.0,0.99784,0.0,0.446]
[1779386413249,56.85,77851.6,0.0,0.99783,0.0,0.44665]
[1779386418283,56.85,77854.8,0.0,0.99784,0.0,0.44558]
[1779386423320,56.85,77856.11,0.0,0.99784,0.0,0.44514]
[1779386428352,56.85,77857.99,0.0,0.99784,0.0,0.44451]
[1779386433389,56.85,77849.13,0.0,0.99783,0.0,0.44695]
[1779386434396,56.85,77848.97,0.0,0.99783,0.0,0.447]
[1779386436410,56.85,77842.96,0.0,0.99782,0.0,0.44903]
[1779386438424,56.85,77844.03,0.0,0.99782,0.0,0.44867]
[1779386440439,56.85,77843.42,0.0,0.99782,0.0,0.44887]
[1779386443460,56.85,77837.71,0.0,0.99781,0.0,0.45081]
[1779386448495,56.85,77836.47,0.0,0.99781,0.0,0.45123]
[1779386453529,56.85,77831.67,0.0,0.9978,0.0,0.45286]
[1779386458565,56.85,77836.06,0.0,0.99781,0.0,0.45137]
[1779386460579,56.85,77843.08,0.0,0.99782,0.0,0.44899]
[1779386465614,56.85,77839.9,0.0,0.99781,0.0,0.45006]
[1779386468635,56.85,77834.38,0.0,0.9978,0.0,0.45194]
[1779386471655,56.85,77827.13,0.0,0.99779,0.0,0.45441]
[1779386473669,56.85,77825.17,0.0,0.99779,0.0,0.45508]
[1779386476692,56.85,77817.45,0.0,0.99777,0.0,0.45773]
[1779386478705,56.85,77816.85,0.0,0.99777,0.0,0.45793]
[1779386483740,56.85,77814.86,0.0,0.99777,0.0,0.45862]
[1779386484897,56.85,77809.75,0.0,0.99776,0.0,0.46038]
[1779386486763,56.85,77799.38,0.0,0.99774,0.0,0.46398]
[1779386487769,56.85,77797.15,0.0,0.99773,0.0,0.46476]
[1779386491797,56.85,77802.27,0.0,0.99775,0.0,0.46242]
[1779386496832,56.85,77799.16,0.0,0.99774,0.0,0.4635]
[1779386502876,56.85,77800.54,0.0,0.99774,0.0,0.46302]
[1779386505044,56.85,77795.05,0.0,0.99773,0.0,0.46493]
[1779386506903,56.85,77787.84,0.0,0.99772,0.0,0.46745]
[1779386507910,56.85,77788.01,0.0,0.99772,0.0,0.46739]
[1779386512967,56.85,77754.96,0.0,0.99765,0.0,0.4791]
[1779386513963,56.85,77730.01,0.0,0.9976,0.0,0.48811]
[1779386515122,56.85,77738.06,0.0,0.99762,0.0,0.48519]
[1779386517993,56.85,77730.75,0.0,0.99761,0.0,0.48784]
[1779386521013,56.85,77737.83,0.0,0.99762,0.0,0.48527]
[1779386523029,56.85,77730.31,0.0,0.99761,0.0,0.488]
[1779386524041,56.85,77725.0,0.0,0.99759,0.0,0.48994]
[1779386525200,56.85,77733.26,0.0,0.99761,0.0,0.48693]
[1779386526055,56.85,77733.26,0.0,0.99761,0.0,0.48693]
[1779386528090,56.85,77728.08,0.0,0.9976,0.0,0.48882]
[1779386530110,56.85,77717.02,0.0,0.99758,0.0,0.49286]
[1779386535266,56.85,77714.58,0.0,0.99757,0.0,0.49376]
[1779386538151,56.85,77719.99,0.0,0.99758,0.0,0.49177]
[1779386540166,56.85,77725.15,0.0,0.99759,0.0,0.48988]
[1779386545338,56.85,77741.18,0.0,0.99763,0.0,0.48406]
[1779386546209,56.85,77741.18,0.0,0.99763,0.0,0.48406]
[1779386547215,56.85,77751.03,0.0,0.99765,0.0,0.48051]
[1779386549229,56.85,77744.97,0.0,0.99763,0.0,0.48269]
[1779386550236,56.85,77739.65,0.0,0.99762,0.0,0.48461]
[1779386552251,56.85,77734.1,0.0,0.99762,0.0,0.48605]
[1779386554266,56.85,77741.26,0.0,0.99763,0.0,0.48346]
[1779386559301,56.85,77738.73,0.0,0.99762,0.0,0.48437]
[1779386562323,56.85,77727.69,0.0,0.9976,0.0,0.48838]
[1779386563330,56.85,77717.27,0.0,0.99758,0.0,0.49219]
[1779386564339,56.85,77715.09,0.0,0.99758,0.0,0.49299]
[1779386567358,56.85,77714.5,0.0,0.99758,0.0,0.49321]
[1779386572393,56.85,77712.81,0.0,0.99757,0.0,0.49383]
[1779386577428,56.85,77715.31,0.0,0.99758,0.0,0.49291]
[1779386582465,56.85,77719.48,0.0,0.99759,0.0,0.49138]
[1779386587498,56.85,77721.05,0.0,0.99759,0.0,0.4908]
[1779386592536,56.85,77723.17,0.0,0.99759,0.0,0.49003]
[1779386597569,56.85,77725.91,0.0,0.9976,0.0,0.48903]
[1779386602603,56.85,77725.41,0.0,0.9976,0.0,0.48921]
[1779386607640,56.85,77731.04,0.0,0.99761,0.0,0.48716]
[1779386608645,56.85,77740.01,0.0,0.99763,0.0,0.48391]
[1779386609654,56.85,77742.07,0.0,0.99763,0.0,0.48316]
[1779386610660,56.85,77758.87,0.0,0.99766,0.0,0.47713]
[1779386611667,56.85,77764.26,0.0,0.99768,0.0,0.47464]
[1779386613681,56.85,77756.25,0.0,0.99766,0.0,0.4775]
[1779386618718,56.85,77751.94,0.0,0.99765,0.0,0.47904]
[1779386625922,56.85,77746.87,0.0,0.99764,0.0,0.48086]
[1779386629793,56.85,77737.96,0.0,0.99763,0.0,0.48407]
[1779386634827,56.85,77734.42,0.0,0.99762,0.0,0.48535]
[1779386639863,56.85,77734.32,0.0,0.99762,0.0,0.48539]
[1779386644900,56.85,77736.7,0.0,0.99762,0.0,0.48453]
[1779386649933,56.85,77736.65,0.0,0.99762,0.0,0.48455]
[1779386654968,56.85,77734.04,0.0,0.99762,0.0,0.48549]
[1779386656145,56.85,77722.69,0.0,0.9976,0.0,0.48962]
[1779386657999,56.85,77681.28,0.0,0.99751,0.0,0.50496]
[1779386660028,56.85,77665.9,0.0,0.99748,0.0,0.51076]
[1779386661027,56.85,77652.22,0.0,0.99745,0.0,0.51597]
[1779386663039,56.85,77664.8,0.0,0.99748,0.0,0.51118]
[1779386664044,56.85,77670.77,0.0,0.99749,0.0,0.50892]
[1779386665051,56.85,77677.35,0.0,0.9975,0.0,0.50643]
[1779386670088,56.85,77675.64,0.0,0.9975,0.0,0.50708]
[1779386675128,56.85,77669.41,0.0,0.99749,0.0,0.50883]
[1779386676293,56.85,77644.86,0.0,0.99744,0.0,0.51819]
[1779386677155,56.85,77644.86,0.0,0.99744,0.0,0.51819]
[1779386681218,56.85,77653.67,0.0,0.99746,0.0,0.51481]
[1779386682196,56.85,77658.54,0.0,0.99747,0.0,0.51296]
[1779386684210,56.85,77660.27,0.0,0.99747,0.0,0.5123]
[1779386689245,56.85,77659.38,0.0,0.99747,0.0,0.51264]
[1779386690252,56.85,77665.74,0.0,0.99748,0.0,0.51022]
[1779386691259,56.85,77671.81,0.0,0.99749,0.0,0.50793]
[1779386693272,56.85,77663.86,0.0,0.99748,0.0,0.51093]
[1779386695293,56.85,77655.19,0.0,0.99746,0.0,0.51423]
[1779386696456,56.85,77649.22,0.0,0.99745,0.0,0.51651]
[1779386701386,56.85,77642.81,0.0,0.99743,0.0,0.51898]
[1779386702364,56.85,77630.93,0.0,0.99741,0.0,0.52356]
[1779386703370,56.85,77615.22,0.0,0.99737,0.0,0.52968]
[1779386704379,56.85,77633.21,0.0,0.99741,0.0,0.52268]
[1779386705384,56.85,77627.11,0.0,0.9974,0.0,0.52505]
[1779386706561,56.85,77611.44,0.0,0.99736,0.0,0.53117]
[1779386707399,56.85,77611.44,0.0,0.99736,0.0,0.53117]
[1779386708405,56.85,77604.57,0.0,0.99735,0.0,0.53387]
[1779386711425,56.85,77595.95,0.0,0.99733,0.0,0.53728]
[1779386716643,56.85,77601.99,0.0,0.99734,0.0,0.53489]
[1779386722513,56.85,77599.31,0.0,0.99734,0.0,0.53595]
[1779386726713,56.85,77593.72,0.0,0.99733,0.0,0.53817]
[1779386728555,56.85,77593.57,0.0,0.99732,0.0,0.53822]
[1779386732592,56.85,77575.88,0.0,0.99729,0.0,0.54466]
[1779386733599,56.85,77573.34,0.0,0.99728,0.0,0.54568]
[1779386738637,56.85,77573.31,0.0,0.99728,0.0,0.54569]
[1779386741657,56.85,77569.73,0.0,0.99727,0.0,0.54714]
[1779386745686,56.85,77579.35,0.0,0.9973,0.0,0.54327]
[1779386746877,56.85,77581.06,0.0,0.9973,0.0,0.54259]
[1779386751745,56.85,77595.08,0.0,0.99733,0.0,0.537]
[1779386752751,56.85,77605.58,0.0,0.99735,0.0,0.53285]
[1779386753757,56.85,77605.81,0.0,0.99735,0.0,0.53276]
[1779386758797,56.85,77604.17,0.0,0.99735,0.0,0.53341]
[1779386760811,56.85,77612.18,0.0,0.99737,0.0,0.53026]
[1779386764839,56.85,77622.16,0.0,0.99739,0.0,0.52636]
[1779386766854,56.85,77635.89,0.0,0.99742,0.0,0.52103]
[1779386767863,56.85,77645.56,0.0,0.99744,0.0,0.51731]
[1779386768872,56.85,77648.85,0.0,0.99745,0.0,0.51605]
[1779386770888,56.85,77655.52,0.0,0.99746,0.0,0.5135]
[1779386771895,56.85,77658.01,0.0,0.99747,0.0,0.51256]
[1779386776930,56.85,77661.39,0.0,0.99747,0.0,0.51127]
[1779386781965,56.85,77661.53,0.0,0.99748,0.0,0.51122]
[1779386787183,56.85,77660.92,0.0,0.99747,0.0,0.51145]
[1779386792035,56.85,77654.36,0.0,0.99746,0.0,0.51334]
[1779386797262,56.85,77663.75,0.0,0.99748,0.0,0.50978]
[1779386801098,56.85,77666.96,0.0,0.99749,0.0,0.50856]
[1779386806134,56.85,77660.91,0.0,0.99748,0.0,0.51085]
[1779386807333,56.85,77655.38,0.0,0.99746,0.0,0.51295]
[1779386811172,56.85,77640.84,0.0,0.99743,0.0,0.51852]
[1779386816206,56.85,77636.8,0.0,0.99743,0.0,0.52007]
[1779386821242,56.85,77639.15,0.0,0.99743,0.0,0.51917]
[1779386822247,56.85,77633.99,0.0,0.99742,0.0,0.52116]
[1779386823255,56.85,77624.03,0.0,0.9974,0.0,0.52502]
[1779386825271,56.85,77630.0,0.0,0.99741,0.0,0.5227]
[1779386826280,56.85,77635.04,0.0,0.99742,0.0,0.52075]
[1779386829299,56.85,77624.33,0.0,0.9974,0.0,0.5249]
[1779386830306,56.85,77610.29,0.0,0.99737,0.0,0.53038]
[1779386831313,56.85,77602.92,0.0,0.99735,0.0,0.53328]
[1779386835342,56.85,77606.35,0.0,0.99736,0.0,0.53193]
[1779386837547,56.85,77613.41,0.0,0.99737,0.0,0.52916]
[1779386841383,56.85,77616.19,0.0,0.99738,0.0,0.52807]
[1779386843397,56.85,77622.1,0.0,0.99739,0.0,0.52577]
[1779386847618,56.85,77628.57,0.0,0.99741,0.0,0.52325]
[1779386853468,56.85,77628.2,0.0,0.99741,0.0,0.52279]
[1779386858502,56.85,77627.35,0.0,0.99741,0.0,0.52312]
[1779386863538,56.85,77628.18,0.0,0.99741,0.0,0.52279]
[1779386868573,56.85,77628.31,0.0,0.99741,0.0,0.52274]
[1779386873610,56.85,77630.9,0.0,0.99742,0.0,0.52174]
[1779386879654,56.85,77631.46,0.0,0.99742,0.0,0.52152]
[1779386881666,56.85,77638.28,0.0,0.99743,0.0,0.51889]
[1779386886710,56.85,77641.89,0.0,0.99744,0.0,0.51751]
[1779386887939,56.85,77632.29,0.0,0.99742,0.0,0.5212]
[1779386893758,56.85,77630.99,0.0,0.99742,0.0,0.52171]
[1779386898791,56.85,77632.93,0.0,0.99742,0.0,0.52096]
[1779386900809,56.85,77639.18,0.0,0.99743,0.0,0.51855]
[1779386902818,56.85,77646.23,0.0,0.99745,0.0,0.51584]
[1779386906847,56.85,77653.01,0.0,0.99746,0.0,0.51325]
[1779386908085,56.85,77663.27,0.0,0.99748,0.0,0.50936]
[1779386909869,56.85,77667.9,0.0,0.99749,0.0,0.50761]
[1779386914904,56.85,77664.06,0.0,0.99749,0.0,0.50846]
[1779386919939,56.85,77660.56,0.0,0.99748,0.0,0.50978]
[1779386924974,56.85,77662.07,0.0,0.99748,0.0,0.50921]
[1779386929003,56.85,77673.88,0.0,0.99751,0.0,0.50476]
[1779386930012,56.85,77676.14,0.0,0.99751,0.0,0.50391]
[1779386932030,56.85,77679.2,0.0,0.99752,0.0,0.50277]
[1779386933035,56.85,77686.44,0.0,0.99754,0.0,0.50006]
[1779386934047,56.85,77690.07,0.0,0.99754,0.0,0.49871]
[1779386936059,56.85,77699.14,0.0,0.99756,0.0,0.49535]
[1779386941094,56.85,77700.44,0.0,0.99756,0.0,0.49487]
[1779386946129,56.85,77693.36,0.0,0.99755,0.0,0.49749]
[1779386951164,56.85,77692.9,0.0,0.99755,0.0,0.49766]
[1779386956201,56.85,77690.17,0.0,0.99754,0.0,0.49868]
[1779386958436,56.85,77700.85,0.0,0.99757,0.0,0.49472]
[1779386959220,56.85,77700.85,0.0,0.99757,0.0,0.49472]
[1779386964260,56.85,77705.14,0.0,0.99757,0.0,0.49314]
[1779386965267,56.85,77712.57,0.0,0.99759,0.0,0.49042]
[1779386970303,56.85,77717.01,0.0,0.9976,0.0,0.48879]
[1779386974330,56.85,77712.78,0.0,0.99759,0.0,0.48976]
[1779386979365,56.85,77716.37,0.0,0.9976,0.0,0.48845]
[1779386980373,56.85,77711.32,0.0,0.99759,0.0,0.49029]
[1779386984407,56.85,77706.67,0.0,0.99758,0.0,0.492]
[1779386989439,56.85,77706.7,0.0,0.99758,0.0,0.49198]
[1779386992462,56.85,77697.09,0.0,0.99756,0.0,0.49552]
[1779386994475,56.85,77689.99,0.0,0.99755,0.0,0.49815]
[1779386998726,56.85,77683.88,0.0,0.99753,0.0,0.50043]
[1779387004548,56.85,77678.74,0.0,0.99752,0.0,0.50234]
[1779387009580,56.85,77677.41,0.0,0.99752,0.0,0.50284]
[1779387012604,56.85,77672.12,0.0,0.99751,0.0,0.50483]
[1779387017638,56.85,77667.91,0.0,0.9975,0.0,0.50641]
[1779387022672,56.85,77662.67,0.0,0.99749,0.0,0.50839]
[1779387027707,56.85,77656.15,0.0,0.99748,0.0,0.51086]
[1779387028937,56.85,77649.0,0.0,0.99746,0.0,0.51358]
[1779387031735,56.85,77649.96,0.0,0.99747,0.0,0.51261]
[1779387033752,56.85,77646.09,0.0,0.99746,0.0,0.51408]
[1779387037779,56.85,77652.68,0.0,0.99747,0.0,0.51157]
[1779387039009,56.85,77662.45,0.0,0.99749,0.0,0.50787]
[1779387042815,56.85,77667.56,0.0,0.9975,0.0,0.50594]
[1779387043822,56.85,77673.48,0.0,0.99751,0.0,0.50372]
[1779387049082,56.85,77672.01,0.0,0.99751,0.0,0.50427]
[1779387052883,56.85,77662.11,0.0,0.99749,0.0,0.508]
[1779387053932,56.85,77651.42,0.0,0.99747,0.0,0.51205]
[1779387054901,56.85,77646.33,0.0,0.99746,0.0,0.51399]
[1779387055912,56.85,77640.94,0.0,0.99745,0.0,0.51605]
[1779387056923,56.85,77634.55,0.0,0.99743,0.0,0.51851]
[1779387057923,56.85,77635.56,0.0,0.99743,0.0,0.51812]
[1779387062959,56.85,77637.84,0.0,0.99744,0.0,0.51724]
[1779387064973,56.85,77645.49,0.0,0.99746,0.0,0.51431]
[1779387066988,56.85,77651.33,0.0,0.99747,0.0,0.51209]
[1779387072022,56.85,77657.49,0.0,0.99748,0.0,0.50975]
[1779387074035,56.85,77661.02,0.0,0.99749,0.0,0.50841]
[1779387077057,56.85,77666.6,0.0,0.9975,0.0,0.50631]
[1779387081084,56.85,77659.58,0.0,0.99749,0.0,0.50896]
[1779387086132,56.85,77641.78,0.0,0.99745,0.0,0.51573]
[1779387087143,56.85,77608.92,0.0,0.99738,0.0,0.52845]
[1779387088147,56.85,77596.11,0.0,0.99735,0.0,0.53348]
[1779387089151,56.85,77591.83,0.0,0.99734,0.0,0.53517]
[1779387090156,56.85,77598.8,0.0,0.99735,0.0,0.53242]
[1779387091162,56.85,77602.73,0.0,0.99737,0.0,0.53026]
[1779387092168,56.85,77609.37,0.0,0.99738,0.0,0.52766]
[1779387093180,56.85,77609.98,0.0,0.99738,0.0,0.52742]
[1779387094182,56.85,77598.12,0.0,0.99736,0.0,0.53207]
[1779387095230,56.85,77596.99,0.0,0.99735,0.0,0.53251]
[1779387096200,56.85,77604.83,0.0,0.99737,0.0,0.52943]
[1779387097207,56.85,77613.15,0.0,0.99739,0.0,0.52618]
[1779387098214,56.85,77619.59,0.0,0.9974,0.0,0.52368]
[1779387099221,56.85,77620.07,0.0,0.9974,0.0,0.52349]
[1779387101235,56.85,77625.27,0.0,0.99742,0.0,0.52148]
[1779387105264,56.85,77635.74,0.0,0.99744,0.0,0.51744]
[1779387106270,56.85,77636.82,0.0,0.99744,0.0,0.51703]
[1779387111306,56.85,77636.98,0.0,0.99744,0.0,0.51697]
[1779387116340,56.85,77635.04,0.0,0.99744,0.0,0.51771]
[1779387121375,56.85,77636.45,0.0,0.99744,0.0,0.51717]
[1779387126410,56.85,77630.47,0.0,0.99743,0.0,0.51947]
[1779387127417,56.85,77624.03,0.0,0.99741,0.0,0.52196]
[1779387128424,56.85,77623.37,0.0,0.99741,0.0,0.52221]
[1779387132451,56.85,77628.91,0.0,0.99742,0.0,0.52007]
[1779387137486,56.85,77621.25,0.0,0.99741,0.0,0.52303]
[1779387142523,56.85,77622.41,0.0,0.99741,0.0,0.52258]
[1779387143535,56.85,77628.85,0.0,0.99742,0.0,0.52009]
[1779387144536,56.85,77637.78,0.0,0.99744,0.0,0.51666]
[1779387145543,56.85,77641.57,0.0,0.99745,0.0,0.51521]
[1779387147556,56.85,77633.45,0.0,0.99743,0.0,0.51832]
[1779387148564,56.85,77628.15,0.0,0.99742,0.0,0.52036]
[1779387150577,56.85,77627.7,0.0,0.99742,0.0,0.52054]
[1779387152592,56.85,77633.01,0.0,0.99743,0.0,0.51788]
[1779387155619,56.85,77635.25,0.0,0.99744,0.0,0.51702]
[1779387158649,56.85,77652.73,0.0,0.99748,0.0,0.51035]
[1779387159953,56.85,77657.7,0.0,0.99749,0.0,0.50847]
[1779387161667,56.85,77670.8,0.0,0.99751,0.0,0.50354]
[1779387162676,56.85,77671.02,0.0,0.99752,0.0,0.50345]
[1779387167709,56.85,77675.91,0.0,0.99753,0.0,0.50162]
[1779387172744,56.85,77669.89,0.0,0.99751,0.0,0.50388]
[1779387175764,56.85,77665.23,0.0,0.9975,0.0,0.50563]
[1779387180800,56.85,77666.25,0.0,0.99751,0.0,0.50524]
[1779387185835,56.85,77658.21,0.0,0.99749,0.0,0.50828]
[1779387188856,56.85,77656.09,0.0,0.99748,0.0,0.50908]
[1779387193896,56.85,77654.14,0.0,0.99748,0.0,0.50982]
[1779387195904,56.85,77647.86,0.0,0.99747,0.0,0.5122]
[1779387197918,56.85,77648.67,0.0,0.99747,0.0,0.51189]
[1779387202953,56.85,77648.26,0.0,0.99747,0.0,0.51205]
[1779387206983,56.85,77641.51,0.0,0.99745,0.0,0.51462]
[1779387208996,56.85,77636.01,0.0,0.99744,0.0,0.51673]
[1779387214031,56.85,77642.27,0.0,0.99746,0.0,0.51373]
[1779387219066,56.85,77647.29,0.0,0.99747,0.0,0.51182]
[1779387220368,56.85,77656.99,0.0,0.99749,0.0,0.50814]
[1779387225108,56.85,77663.12,0.0,0.9975,0.0,0.50583]
[1779387226114,56.85,77663.56,0.0,0.9975,0.0,0.50566]
[1779387231153,56.85,77659.28,0.0,0.99749,0.0,0.50727]
[1779387236191,56.85,77654.6,0.0,0.99748,0.0,0.50904]
[1779387241226,56.85,77655.77,0.0,0.99749,0.0,0.5086]
[1779387244249,56.85,77650.42,0.0,0.99747,0.0,0.51063]
[1779387248278,56.85,77645.4,0.0,0.99746,0.0,0.51254]
[1779387253316,56.85,77643.25,0.0,0.99746,0.0,0.51336]
[1779387255326,56.85,77631.84,0.0,0.99744,0.0,0.51772]
[1779387256333,56.85,77631.12,0.0,0.99743,0.0,0.518]
[1779387259355,56.85,77638.89,0.0,0.99745,0.0,0.51502]
[1779387262376,56.85,77629.68,0.0,0.99743,0.0,0.51856]
[1779387267410,56.85,77626.03,0.0,0.99742,0.0,0.51996]
[1779387272446,56.85,77630.13,0.0,0.99743,0.0,0.51777]
[1779387276474,56.85,77635.9,0.0,0.99745,0.0,0.51556]
[1779387281512,56.85,77633.81,0.0,0.99744,0.0,0.51636]
[1779387286546,56.85,77636.11,0.0,0.99745,0.0,0.51548]
[1779387291582,56.85,77637.56,0.0,0.99745,0.0,0.51492]
[1779387296617,56.85,77641.05,0.0,0.99746,0.0,0.51359]
[1779387301653,56.85,77644.7,0.0,0.99747,0.0,0.5122]
[1779387304674,56.85,77647.24,0.0,0.99747,0.0,0.51123]
[1779387306001,56.85,77653.52,0.0,0.99748,0.0,0.50885]
[1779387307695,56.85,77655.24,0.0,0.99749,0.0,0.5082]
[1779387309709,56.85,77648.28,0.0,0.99747,0.0,0.51084]
[1779387310716,56.85,77642.66,0.0,0.99746,0.0,0.51298]
[1779387311723,56.85,77639.0,0.0,0.99745,0.0,0.51437]
[1779387313737,56.85,77636.99,0.0,0.99745,0.0,0.51514]
[1779387318771,56.85,77640.44,0.0,0.99746,0.0,0.51382]
[1779387323808,56.85,77639.4,0.0,0.99745,0.0,0.51422]
[1779387328845,56.85,77635.31,0.0,0.99745,0.0,0.51579]
[1779387330859,56.85,77625.98,0.0,0.99743,0.0,0.51937]
[1779387332872,56.85,77622.64,0.0,0.99742,0.0,0.52005]
[1779387337908,56.85,77617.48,0.0,0.99741,0.0,0.52205]
[1779387338915,56.85,77611.94,0.0,0.9974,0.0,0.52419]
[1779387340929,56.85,77609.48,0.0,0.99739,0.0,0.52515]
[1779387346284,56.85,77605.83,0.0,0.99739,0.0,0.52657]
[1779387352013,56.85,77607.11,0.0,0.99739,0.0,0.52607]
[1779387357044,56.85,77605.45,0.0,0.99738,0.0,0.52672]
[1779387362081,56.85,77610.12,0.0,0.99739,0.0,0.5249]
[1779387367114,56.85,77606.85,0.0,0.99739,0.0,0.52618]
[1779387372149,56.85,77603.28,0.0,0.99738,0.0,0.52757]
[1779387377183,56.85,77598.72,0.0,0.99737,0.0,0.52936]
[1779387382220,56.85,77601.47,0.0,0.99738,0.0,0.52828]
[1779387387254,56.85,77601.07,0.0,0.99737,0.0,0.52843]
[1779387392289,56.85,77598.23,0.0,0.99737,0.0,0.52893]
[1779387394304,56.85,77591.17,0.0,0.99736,0.0,0.5317]
[1779387395311,56.85,77588.48,0.0,0.99735,0.0,0.53276]
[1779387400346,56.85,77584.82,0.0,0.99734,0.0,0.53421]
[1779387405381,56.85,77584.73,0.0,0.99734,0.0,0.53424]
[1779387410416,56.85,77584.0,0.0,0.99734,0.0,0.53453]
[1779387413437,56.85,77575.39,0.0,0.99732,0.0,0.53795]
[1779387414444,56.85,77574.15,0.0,0.99732,0.0,0.53844]
[1779387419478,56.85,77571.48,0.0,0.99731,0.0,0.5395]
[1779387424518,56.85,77566.43,0.0,0.9973,0.0,0.54152]
[1779387429551,56.85,77563.02,0.0,0.99729,0.0,0.54289]
[1779387433580,56.85,77568.16,0.0,0.9973,0.0,0.54083]
[1779387437610,56.85,77574.16,0.0,0.99732,0.0,0.53843]
[1779387442645,56.85,77576.87,0.0,0.99732,0.0,0.53736]
[1779387445675,56.85,77585.29,0.0,0.99734,0.0,0.53402]
[1779387446683,56.85,77587.5,0.0,0.99735,0.0,0.53315]
[1779387447689,56.85,77593.71,0.0,0.99736,0.0,0.5307]
[1779387452729,56.85,77597.98,0.0,0.99737,0.0,0.52841]
[1779387457764,56.85,77601.78,0.0,0.99738,0.0,0.52692]
[1779387458770,56.85,77595.12,0.0,0.99737,0.0,0.52953]
[1779387459780,56.85,77593.76,0.0,0.99736,0.0,0.53006]
[1779387464813,56.85,77599.51,0.0,0.99738,0.0,0.52781]
[1779387469848,56.85,77603.23,0.0,0.99739,0.0,0.52636]
[1779387471862,56.85,77611.65,0.0,0.9974,0.0,0.52308]
[1779387472869,56.85,77612.89,0.0,0.99741,0.0,0.5226]
[1779387477204,56.85,77618.82,0.0,0.99742,0.0,0.5203]
[1779387479920,56.85,77625.42,0.0,0.99743,0.0,0.51776]
[1779387480927,56.85,77629.29,0.0,0.99744,0.0,0.51627]
[1779387481935,56.85,77638.89,0.0,0.99746,0.0,0.5126]
[1779387482942,56.85,77640.15,0.0,0.99746,0.0,0.51212]
[1779387483949,56.85,77649.81,0.0,0.99749,0.0,0.50846]
[1779387484952,56.85,77651.58,0.0,0.99749,0.0,0.50779]
[1779387487283,56.85,77656.86,0.0,0.9975,0.0,0.50579]
[1779387491002,56.85,77661.81,0.0,0.99751,0.0,0.50393]
[1779387493016,56.85,77667.45,0.0,0.99752,0.0,0.50182]
[1779387495038,56.85,77682.37,0.0,0.99755,0.0,0.49627]
[1779387496039,56.85,77689.56,0.0,0.99757,0.0,0.49361]
[1779387497353,56.85,77698.38,0.0,0.99759,0.0,0.49037]
[1779387500066,56.85,77703.33,0.0,0.9976,0.0,0.48856]
[1779387501081,56.85,77711.16,0.0,0.99761,0.0,0.4857]
[1779387502085,56.85,77716.92,0.0,0.99762,0.0,0.48361]
[1779387503097,56.85,77724.7,0.0,0.99764,0.0,0.48081]
[1779387504109,56.85,77723.87,0.0,0.99764,0.0,0.4811]
[1779387506119,56.85,77717.82,0.0,0.99762,0.0,0.48329]
[1779387509152,56.85,77739.85,0.0,0.99767,0.0,0.47538]
[1779387510158,56.85,77739.61,0.0,0.99767,0.0,0.47546]
[1779387511166,56.85,77762.9,0.0,0.99772,0.0,0.46666]
[1779387512173,56.85,77770.57,0.0,0.99773,0.0,0.46398]
[1779387513181,56.85,77772.38,0.0,0.99773,0.0,0.46335]
[1779387515196,56.85,77764.29,0.0,0.99772,0.0,0.46617]
[1779387516203,56.85,77756.56,0.0,0.9977,0.0,0.46889]
[1779387517502,56.85,77750.67,0.0,0.99769,0.0,0.47097]
[1779387523251,56.85,77747.51,0.0,0.99769,0.0,0.47209]
[1779387527572,56.85,77742.39,0.0,0.99768,0.0,0.4739]
[1779387533322,56.85,77746.58,0.0,0.99768,0.0,0.47242]
[1779387535337,56.85,77739.39,0.0,0.99767,0.0,0.47497]
[1779387536342,56.85,77737.03,0.0,0.99767,0.0,0.47581]
[1779387540371,56.85,77735.65,0.0,0.99766,0.0,0.47631]
[1779387545408,56.85,77740.14,0.0,0.99767,0.0,0.4747]
[1779387549434,56.85,77748.47,0.0,0.99769,0.0,0.47175]
[1779387550441,56.85,77748.36,0.0,0.99769,0.0,0.47179]
[1779387552456,56.85,77753.4,0.0,0.9977,0.0,0.47]
[1779387553463,56.85,77753.07,0.0,0.9977,0.0,0.47012]
[1779387558502,56.85,77754.37,0.0,0.9977,0.0,0.46966]
[1779387563538,56.85,77758.29,0.0,0.99771,0.0,0.46828]
[1779387565551,56.85,77761.74,0.0,0.99771,0.0,0.46707]
[1779387570586,56.85,77761.94,0.0,0.99771,0.0,0.467]
[1779387574620,56.85,77772.29,0.0,0.99774,0.0,0.46282]
[1779387575625,56.85,77772.39,0.0,0.99774,0.0,0.46278]
[1779387580658,56.85,77770.57,0.0,0.99773,0.0,0.46342]
[1779387585693,56.85,77775.02,0.0,0.99774,0.0,0.46187]
[1779387590731,56.85,77775.03,0.0,0.99774,0.0,0.46187]
[1779387593750,56.85,77770.63,0.0,0.99773,0.0,0.4634]
[1779387598786,56.85,77770.55,0.0,0.99773,0.0,0.46343]
[1779387603821,56.85,77770.9,0.0,0.99773,0.0,0.4633]
[1779387608857,56.85,77768.31,0.0,0.99773,0.0,0.46421]
[1779387613894,56.85,77765.91,0.0,0.99772,0.0,0.46505]
[1779387618927,56.85,77766.6,0.0,0.99773,0.0,0.4648]
[1779387622968,56.85,77760.48,0.0,0.99771,0.0,0.46695]
[1779387623965,56.85,77757.52,0.0,0.99771,0.0,0.46799]
[1779387626987,56.85,77763.77,0.0,0.99772,0.0,0.46579]
[1779387630020,56.85,77755.93,0.0,0.99771,0.0,0.46855]
[1779387632021,56.85,77751.05,0.0,0.9977,0.0,0.4697]
[1779387638355,56.85,77754.9,0.0,0.99771,0.0,0.46835]
[1779387644105,56.85,77756.59,0.0,0.99771,0.0,0.46775]
[1779387647127,56.85,77751.07,0.0,0.9977,0.0,0.4697]
[1779387648424,56.85,77750.68,0.0,0.9977,0.0,0.46983]
[1779387654178,56.85,77748.34,0.0,0.99769,0.0,0.47066]
[1779387659214,56.85,77744.3,0.0,0.99769,0.0,0.47209]
[1779387664249,56.85,77744.96,0.0,0.99769,0.0,0.47186]
[1779387669286,56.85,77742.7,0.0,0.99768,0.0,0.47266]
[1779387674322,56.85,77741.19,0.0,0.99768,0.0,0.47319]
[1779387679355,56.85,77740.72,0.0,0.99768,0.0,0.47336]
[1779387684393,56.85,77739.68,0.0,0.99768,0.0,0.47373]
[1779387688714,56.85,77734.26,0.0,0.99767,0.0,0.47566]
[1779387693455,56.85,77748.21,0.0,0.9977,0.0,0.47014]
[1779387694461,56.85,77751.4,0.0,0.9977,0.0,0.46902]
[1779387698786,56.85,77744.57,0.0,0.99769,0.0,0.47143]
[1779387704532,56.85,77748.24,0.0,0.9977,0.0,0.47013]
[1779387709574,56.85,77745.25,0.0,0.99769,0.0,0.47119]
[1779387710581,56.85,77743.25,0.0,0.99769,0.0,0.4719]
[1779387714608,56.85,77748.62,0.0,0.9977,0.0,0.47]
[1779387716623,56.85,77751.74,0.0,0.9977,0.0,0.4689]
[1779387721670,56.85,77753.93,0.0,0.99771,0.0,0.46812]
[1779387726702,56.85,77757.29,0.0,0.99771,0.0,0.46694]
[1779387731737,56.85,77759.68,0.0,0.99772,0.0,0.46611]
[1779387733749,56.85,77753.93,0.0,0.99771,0.0,0.46812]
[1779387736773,56.85,77751.27,0.0,0.9977,0.0,0.46906]
[1779387741806,56.85,77748.12,0.0,0.9977,0.0,0.47017]
[1779387746842,56.85,77761.0,0.0,0.99772,0.0,0.46564]
[1779387747850,56.85,77763.19,0.0,0.99772,0.0,0.46488]
[1779387752883,56.85,77764.66,0.0,0.99773,0.0,0.4638]
[1779387757919,56.85,77764.24,0.0,0.99773,0.0,0.46395]
[1779387762954,56.85,77762.85,0.0,0.99773,0.0,0.46443]
[1779387767989,56.85,77762.52,0.0,0.99773,0.0,0.46455]
[1779387771009,56.85,77756.29,0.0,0.99771,0.0,0.46673]
[1779387773025,56.85,77753.98,0.0,0.99771,0.0,0.46754]
[1779387778058,56.85,77749.35,0.0,0.9977,0.0,0.46917]
[1779387784102,56.85,77749.39,0.0,0.9977,0.0,0.46916]
[1779387789138,56.85,77749.02,0.0,0.9977,0.0,0.46929]
[1779387793198,56.85,77757.29,0.0,0.99772,0.0,0.46638]
[1779387798233,56.85,77759.48,0.0,0.99772,0.0,0.46561]
[1779387802261,56.85,77750.97,0.0,0.9977,0.0,0.4686]
[1779387804282,56.85,77747.38,0.0,0.9977,0.0,0.46987]
[1779387805290,56.85,77736.06,0.0,0.99767,0.0,0.47388]
[1779387806296,56.85,77733.36,0.0,0.99767,0.0,0.47484]
[1779387811337,56.85,77731.96,0.0,0.99767,0.0,0.47477]
[1779387815359,56.85,77737.93,0.0,0.99768,0.0,0.47265]
[1779387816367,56.85,77745.36,0.0,0.9977,0.0,0.47002]
[1779387817373,56.85,77748.35,0.0,0.9977,0.0,0.46896]
[1779387819631,56.85,77755.23,0.0,0.99771,0.0,0.46654]
[1779387822409,56.85,77758.06,0.0,0.99772,0.0,0.46555]
[1779387824422,56.85,77766.02,0.0,0.99774,0.0,0.46277]
[1779387825430,56.85,77768.83,0.0,0.99774,0.0,0.46179]
[1779387828452,56.85,77775.62,0.0,0.99775,0.0,0.45944]
[1779387830465,56.85,77775.74,0.0,0.99775,0.0,0.45939]
[1779387835501,56.85,77776.74,0.0,0.99776,0.0,0.45905]
[1779387838525,56.85,77771.24,0.0,0.99775,0.0,0.46095]
[1779387843573,56.85,77774.24,0.0,0.99775,0.0,0.45991]
[1779387846597,56.85,77778.17,0.0,0.99776,0.0,0.45855]
[1779387851632,56.85,77776.33,0.0,0.99776,0.0,0.45919]
[1779387854662,56.85,77782.56,0.0,0.99777,0.0,0.45704]
[1779387856678,56.85,77785.94,0.0,0.99777,0.0,0.45588]
[1779387858691,56.85,77794.24,0.0,0.99779,0.0,0.45303]
[1779387859914,56.85,77795.71,0.0,0.99779,0.0,0.45253]
[1779387863726,56.85,77787.69,0.0,0.99778,0.0,0.45527]
[1779387865741,56.85,77796.19,0.0,0.99779,0.0,0.45236]
[1779387868760,56.85,77798.16,0.0,0.9978,0.0,0.45169]
[1779387873797,56.85,77800.48,0.0,0.9978,0.0,0.45035]
[1779387876817,56.85,77817.43,0.0,0.99783,0.0,0.44462]
[1779387877827,56.85,77824.9,0.0,0.99785,0.0,0.44212]
[1779387878833,56.85,77830.01,0.0,0.99786,0.0,0.44041]
[1779387880057,56.85,77835.57,0.0,0.99787,0.0,0.43856]
[1779387882861,56.85,77827.47,0.0,0.99785,0.0,0.44126]
[1779387883870,56.85,77818.14,0.0,0.99784,0.0,0.44438]
[1779387884875,56.85,77818.61,0.0,0.99784,0.0,0.44423]
[1779387890127,56.85,77821.13,0.0,0.99784,0.0,0.44338]
[1779387895951,56.85,77822.56,0.0,0.99784,0.0,0.4429]
[1779387900987,56.85,77825.22,0.0,0.99785,0.0,0.44201]
[1779387906022,56.85,77824.78,0.0,0.99785,0.0,0.44216]
[1779387911057,56.85,77824.58,0.0,0.99785,0.0,0.44222]
[1779387916093,56.85,77825.69,0.0,0.99785,0.0,0.44185]
[1779387918109,56.85,77832.4,0.0,0.99786,0.0,0.43961]
[1779387923142,56.85,77831.05,0.0,0.99786,0.0,0.44006]
[1779387927170,56.85,77806.22,0.0,0.99781,0.0,0.44841]
[1779387928177,56.85,77799.76,0.0,0.9978,0.0,0.4506]
[1779387929184,56.85,77797.28,0.0,0.9978,0.0,0.45144]
[1779387933212,56.85,77789.88,0.0,0.99779,0.0,0.45342]
[1779387938246,56.85,77786.09,0.0,0.99778,0.0,0.45472]
[1779387943282,56.85,77783.97,0.0,0.99777,0.0,0.45545]
[1779387948320,56.85,77780.32,0.0,0.99777,0.0,0.4567]
[1779387953353,56.85,77778.09,0.0,0.99776,0.0,0.45747]
[1779387959397,56.85,77776.97,0.0,0.99776,0.0,0.45786]
[1779387964433,56.85,77776.34,0.0,0.99776,0.0,0.45808]
[1779387969468,56.85,77774.73,0.0,0.99776,0.0,0.45863]
[1779387974502,56.85,77776.65,0.0,0.99776,0.0,0.45797]
[1779387979538,56.85,77771.55,0.0,0.99775,0.0,0.45973]
[1779387982559,56.85,77757.76,0.0,0.99772,0.0,0.46453]
[1779387983566,56.85,77755.64,0.0,0.99772,0.0,0.46528]
[1779387988601,56.85,77757.29,0.0,0.99772,0.0,0.4647]
[1779387993635,56.85,77761.58,0.0,0.99773,0.0,0.46264]
[1779387998677,56.85,77761.92,0.0,0.99774,0.0,0.46252]
[1779388003706,56.85,77759.88,0.0,0.99773,0.0,0.46323]
[1779388008743,56.85,77762.37,0.0,0.99774,0.0,0.46237]
[1779388013776,56.85,77756.54,0.0,0.99773,0.0,0.4644]
[1779388019819,56.85,77760.56,0.0,0.99773,0.0,0.463]
[1779388021054,56.85,77750.37,0.0,0.99771,0.0,0.46656]
[1779388022840,56.85,77746.92,0.0,0.99771,0.0,0.46777]
[1779388027877,56.85,77746.55,0.0,0.99771,0.0,0.4679]
[1779388032912,56.85,77751.83,0.0,0.99772,0.0,0.46605]
[1779388034930,56.85,77753.72,0.0,0.99772,0.0,0.46539]
[1779388039962,56.85,77752.16,0.0,0.99772,0.0,0.46593]
[1779388043991,56.85,77738.79,0.0,0.99769,0.0,0.47064]
[1779388044998,56.85,77730.37,0.0,0.99767,0.0,0.47363]
[1779388046005,56.85,77730.57,0.0,0.99767,0.0,0.47356]
[1779388047014,56.85,77728.92,0.0,0.99767,0.0,0.47415]
[1779388052055,56.85,77725.61,0.0,0.99767,0.0,0.47476]
[1779388057086,56.85,77724.84,0.0,0.99767,0.0,0.47503]
[1779388061336,56.85,77718.66,0.0,0.99765,0.0,0.47724]
[1779388067156,56.85,77715.91,0.0,0.99765,0.0,0.47823]
[1779388072191,56.85,77720.12,0.0,0.99766,0.0,0.47672]
[1779388077226,56.85,77724.18,0.0,0.99767,0.0,0.47527]
[1779388080248,56.85,77718.01,0.0,0.99765,0.0,0.47747]
[1779388081255,56.85,77712.34,0.0,0.99764,0.0,0.47951]
[1779388082266,56.85,77719.18,0.0,0.99766,0.0,0.47705]
[1779388083273,56.85,77722.24,0.0,0.99766,0.0,0.47596]
[1779388086294,56.85,77731.32,0.0,0.99768,0.0,0.47272]
[1779388087301,56.85,77732.66,0.0,0.99768,0.0,0.47225]
[1779388092335,56.85,77733.26,0.0,0.99768,0.0,0.47203]
[1779388094350,56.85,77739.52,0.0,0.9977,0.0,0.46982]
[1779388099385,56.85,77744.17,0.0,0.9977,0.0,0.46818]
[1779388101399,56.85,77749.26,0.0,0.99771,0.0,0.46639]
[1779388102409,56.85,77758.59,0.0,0.99773,0.0,0.46312]
[1779388103414,56.85,77761.86,0.0,0.99774,0.0,0.46198]
[1779388108454,56.85,77753.19,0.0,0.99772,0.0,0.46501]
[1779388109461,56.85,77754.57,0.0,0.99772,0.0,0.46453]
[1779388114497,56.85,77755.81,0.0,0.99773,0.0,0.46353]
[1779388119532,56.85,77757.34,0.0,0.99773,0.0,0.463]
[1779388124566,56.85,77757.67,0.0,0.99773,0.0,0.46288]
[1779388129601,56.85,77758.75,0.0,0.99773,0.0,0.46251]
[1779388130609,56.85,77752.7,0.0,0.99772,0.0,0.46462]
[1779388131848,56.85,77753.28,0.0,0.99772,0.0,0.46442]
[1779388137657,56.85,77751.7,0.0,0.99772,0.0,0.46497]
[1779388140680,56.85,77753.91,0.0,0.99773,0.0,0.4642]
[1779388145720,56.85,77749.42,0.0,0.99772,0.0,0.46577]
[1779388147740,56.85,77743.3,0.0,0.99771,0.0,0.46792]
[1779388149748,56.85,77731.13,0.0,0.99768,0.0,0.47222]
[1779388150755,56.85,77730.55,0.0,0.99768,0.0,0.47243]
[1779388155790,56.85,77726.78,0.0,0.99767,0.0,0.47377]
[1779388159818,56.85,77716.35,0.0,0.99765,0.0,0.47749]
[1779388160826,56.85,77715.7,0.0,0.99765,0.0,0.47773]
[1779388165861,56.85,77712.59,0.0,0.99764,0.0,0.47884]
[1779388167874,56.85,77706.65,0.0,0.99763,0.0,0.48098]
[1779388170916,56.85,77678.26,0.0,0.99758,0.0,0.49132]
[1779388172161,56.85,77679.99,0.0,0.99758,0.0,0.4901]
[1779388177981,56.85,77683.62,0.0,0.99759,0.0,0.48877]
[1779388183021,56.85,77684.31,0.0,0.99759,0.0,0.48852]
[1779388185034,56.85,77690.73,0.0,0.9976,0.0,0.48618]
[1779388190072,56.85,77691.55,0.0,0.99761,0.0,0.48588]
[1779388192304,56.85,77685.3,0.0,0.99759,0.0,0.48816]
[1779388198123,56.85,77681.86,0.0,0.99759,0.0,0.48942]
[1779388199130,56.85,77673.15,0.0,0.99757,0.0,0.49262]
[1779388200137,56.85,77672.6,0.0,0.99757,0.0,0.49282]
[1779388205173,56.85,77677.42,0.0,0.99758,0.0,0.49105]
[1779388210207,56.85,77684.08,0.0,0.99759,0.0,0.4886]
[1779388212444,56.85,77693.91,0.0,0.99761,0.0,0.48502]
[1779388214235,56.85,77695.73,0.0,0.99761,0.0,0.48436]
[1779388219270,56.85,77694.05,0.0,0.99761,0.0,0.48497]
[1779388222515,56.85,77704.53,0.0,0.99763,0.0,0.48117]
[1779388224305,56.85,77708.3,0.0,0.99764,0.0,0.47981]
[1779388227326,56.85,77709.24,0.0,0.99764,0.0,0.47947]
[1779388230352,56.85,77703.64,0.0,0.99763,0.0,0.48149]
[1779388235397,56.85,77696.73,0.0,0.99762,0.0,0.48342]
[1779388239421,56.85,77683.33,0.0,0.99759,0.0,0.48829]
[1779388240432,56.85,77675.48,0.0,0.99758,0.0,0.49117]
[1779388241433,56.85,77673.94,0.0,0.99757,0.0,0.49174]
[1779388242656,56.85,77667.9,0.0,0.99756,0.0,0.49397]
[1779388244456,56.85,77663.16,0.0,0.99755,0.0,0.49572]
[1779388245462,56.85,77658.1,0.0,0.99754,0.0,0.4976]
[1779388246469,56.85,77655.01,0.0,0.99753,0.0,0.49875]
[1779388249491,56.85,77668.0,0.0,0.99756,0.0,0.49393]
[1779388250499,56.85,77673.21,0.0,0.99757,0.0,0.49201]
[1779388253519,56.85,77677.69,0.0,0.99758,0.0,0.49036]
[1779388258553,56.85,77682.42,0.0,0.99759,0.0,0.48863]
[1779388260567,56.85,77691.54,0.0,0.99761,0.0,0.4853]
[1779388261574,56.85,77693.28,0.0,0.99761,0.0,0.48467]
[1779388266609,56.85,77693.06,0.0,0.99761,0.0,0.48475]
[1779388271644,56.85,77698.51,0.0,0.99762,0.0,0.48277]
[1779388275672,56.85,77699.83,0.0,0.99762,0.0,0.48229]
[1779388280707,56.85,77705.4,0.0,0.99764,0.0,0.48028]
[1779388284734,56.85,77710.28,0.0,0.99765,0.0,0.47853]
[1779388289769,56.85,77710.16,0.0,0.99765,0.0,0.47857]
[1779388294805,56.85,77709.27,0.0,0.99765,0.0,0.47831]
[1779388299840,56.85,77710.68,0.0,0.99765,0.0,0.47781]
[1779388304877,56.85,77710.63,0.0,0.99765,0.0,0.47783]
[1779388308907,56.85,77705.38,0.0,0.99764,0.0,0.47971]
[1779388313161,56.85,77709.65,0.0,0.99765,0.0,0.47818]
[1779388318975,56.85,77706.7,0.0,0.99764,0.0,0.47924]
[1779388323233,56.85,77699.57,0.0,0.99763,0.0,0.48181]
[1779388325020,56.85,77698.07,0.0,0.99762,0.0,0.48235]
[1779388327035,56.85,77690.36,0.0,0.99761,0.0,0.48515]
[1779388328043,56.85,77692.69,0.0,0.99761,0.0,0.4843]
[1779388333303,56.85,77692.54,0.0,0.99761,0.0,0.48436]
[1779388340126,56.85,77691.91,0.0,0.99761,0.0,0.48459]
[1779388342140,56.85,77697.78,0.0,0.99762,0.0,0.48246]
[1779388343374,56.85,77698.67,0.0,0.99763,0.0,0.48213]
[1779388349193,56.85,77695.77,0.0,0.99762,0.0,0.48318]
[1779388354226,56.85,77696.91,0.0,0.99762,0.0,0.48219]
[1779388359260,56.85,77697.09,0.0,0.99763,0.0,0.48213]
[1779388364296,56.85,77697.42,0.0,0.99763,0.0,0.48201]
[1779388369331,56.85,77696.69,0.0,0.99762,0.0,0.48227]
[1779388374367,56.85,77692.67,0.0,0.99762,0.0,0.48373]
[1779388376382,56.85,77684.51,0.0,0.9976,0.0,0.4867]
[1779388377389,56.85,77679.34,0.0,0.99759,0.0,0.48859]
[1779388382423,56.85,77680.87,0.0,0.99759,0.0,0.48803]
[1779388387459,56.85,77680.57,0.0,0.99759,0.0,0.48814]
[1779388392494,56.85,77681.73,0.0,0.99759,0.0,0.48771]
[1779388397530,56.85,77687.76,0.0,0.99761,0.0,0.48551]
[1779388400551,56.85,77694.07,0.0,0.99762,0.0,0.48322]
[1779388403795,56.85,77699.47,0.0,0.99763,0.0,0.48127]
[1779388409613,56.85,77695.64,0.0,0.99762,0.0,0.48265]
[1779388414649,56.85,77697.93,0.0,0.99763,0.0,0.48125]
[1779388419684,56.85,77698.99,0.0,0.99763,0.0,0.48086]
[1779388424719,56.85,77697.91,0.0,0.99763,0.0,0.48125]
[1779388429754,56.85,77701.18,0.0,0.99764,0.0,0.48007]
[1779388431768,56.85,77705.98,0.0,0.99765,0.0,0.47835]
[1779388436803,56.85,77709.03,0.0,0.99765,0.0,0.47725]
[1779388441850,56.85,77708.83,0.0,0.99765,0.0,0.47732]
[1779388442856,56.85,77721.87,0.0,0.99768,0.0,0.47267]
[1779388443863,56.85,77731.84,0.0,0.9977,0.0,0.46914]
[1779388444871,56.85,77732.62,0.0,0.9977,0.0,0.46886]
[1779388445879,56.85,77738.7,0.0,0.99771,0.0,0.46672]
[1779388448898,56.85,77744.45,0.0,0.99772,0.0,0.4647]
[1779388454146,56.85,77747.38,0.0,0.99773,0.0,0.46368]
[1779388459976,56.85,77750.9,0.0,0.99773,0.0,0.46245]
[1779388464216,56.85,77744.53,0.0,0.99772,0.0,0.46467]
[1779388465011,56.85,77744.53,0.0,0.99772,0.0,0.46467]
[1779388469039,56.85,77752.0,0.0,0.99774,0.0,0.46206]
[1779388474285,56.85,77753.57,0.0,0.99774,0.0,0.46096]
[1779388480117,56.85,77751.88,0.0,0.99774,0.0,0.46155]
[1779388484355,56.85,77743.47,0.0,0.99772,0.0,0.46448]
[1779388485151,56.85,77743.47,0.0,0.99772,0.0,0.46448]
[1779388487165,56.85,77737.92,0.0,0.99771,0.0,0.46643]
[1779388492200,56.85,77734.86,0.0,0.99771,0.0,0.46751]
[1779388497235,56.85,77737.35,0.0,0.99771,0.0,0.46663]
[1779388498241,56.85,77742.52,0.0,0.99772,0.0,0.46482]
[1779388503276,56.85,77740.93,0.0,0.99772,0.0,0.46537]
[1779388504501,56.85,77733.88,0.0,0.9977,0.0,0.46785]
[1779388510326,56.85,77732.96,0.0,0.9977,0.0,0.46818]
[1779388515361,56.85,77732.53,0.0,0.9977,0.0,0.46833]
[1779388518384,56.85,77723.93,0.0,0.99768,0.0,0.47137]
[1779388523419,56.85,77722.98,0.0,0.99768,0.0,0.47171]
[1779388528454,56.85,77722.9,0.0,0.99768,0.0,0.47173]
[1779388530468,56.85,77716.17,0.0,0.99767,0.0,0.47413]
[1779388535502,56.85,77714.59,0.0,0.99767,0.0,0.47412]
[1779388541545,56.85,77714.91,0.0,0.99767,0.0,0.47401]
[1779388544781,56.85,77720.09,0.0,0.99768,0.0,0.47216]
[1779388546579,56.85,77720.72,0.0,0.99768,0.0,0.47194]
[1779388551615,56.85,77718.98,0.0,0.99768,0.0,0.47256]
[1779388554851,56.85,77702.98,0.0,0.99765,0.0,0.47828]
[1779388555642,56.85,77702.98,0.0,0.99765,0.0,0.47828]
[1779388556650,56.85,77697.62,0.0,0.99763,0.0,0.48021]
[1779388559681,56.85,77689.92,0.0,0.99762,0.0,0.48299]
[1779388564930,56.85,77690.2,0.0,0.99762,0.0,0.48289]
[1779388570755,56.85,77691.81,0.0,0.99762,0.0,0.4823]
[1779388575789,56.85,77687.7,0.0,0.99761,0.0,0.48379]
[1779388580824,56.85,77688.3,0.0,0.99762,0.0,0.48358]
[1779388585861,56.85,77698.77,0.0,0.99764,0.0,0.47979]
[1779388586867,56.85,77699.39,0.0,0.99764,0.0,0.47957]
[1779388591919,56.85,77697.6,0.0,0.99764,0.0,0.47964]
[1779388593934,56.85,77694.24,0.0,0.99763,0.0,0.48085]
[1779388598967,56.85,77691.66,0.0,0.99763,0.0,0.48178]
[1779388603000,56.85,77683.16,0.0,0.99761,0.0,0.48486]
[1779388604015,56.85,77679.18,0.0,0.9976,0.0,0.48631]
[1779388606019,56.85,77677.17,0.0,0.9976,0.0,0.48705]
[1779388609041,56.85,77671.13,0.0,0.99758,0.0,0.48926]
[1779388614076,56.85,77668.95,0.0,0.99758,0.0,0.49006]
[1779388618105,56.85,77665.02,0.0,0.99757,0.0,0.4915]
[1779388623138,56.85,77671.13,0.0,0.99758,0.0,0.48926]
[1779388628174,56.85,77670.75,0.0,0.99758,0.0,0.4894]
[1779388629181,56.85,77664.54,0.0,0.99757,0.0,0.49168]
[1779388634217,56.85,77666.44,0.0,0.99757,0.0,0.49098]
[1779388635223,56.85,77673.53,0.0,0.99759,0.0,0.48838]
[1779388636230,56.85,77680.9,0.0,0.9976,0.0,0.48569]
[1779388641265,56.85,77687.91,0.0,0.99762,0.0,0.48314]
[1779388646300,56.85,77687.59,0.0,0.99762,0.0,0.48326]
[1779388651336,56.85,77684.65,0.0,0.99761,0.0,0.48374]
[1779388654356,56.85,77690.1,0.0,0.99763,0.0,0.48177]
[1779388655363,56.85,77697.58,0.0,0.99764,0.0,0.47907]
[1779388659392,56.85,77700.33,0.0,0.99765,0.0,0.47808]
[1779388664426,56.85,77696.83,0.0,0.99764,0.0,0.47934]
[1779388667660,56.85,77689.05,0.0,0.99762,0.0,0.48215]
[1779388670468,56.85,77698.05,0.0,0.99764,0.0,0.4789]
[1779388676510,56.85,77697.47,0.0,0.99764,0.0,0.47911]
[1779388681545,56.85,77698.09,0.0,0.99764,0.0,0.47888]
[1779388686579,56.85,77695.3,0.0,0.99764,0.0,0.47989]
[1779388691616,56.85,77691.47,0.0,0.99763,0.0,0.48127]
[1779388696650,56.85,77690.43,0.0,0.99763,0.0,0.48165]
[1779388701684,56.85,77690.62,0.0,0.99763,0.0,0.48158]
[1779388706721,56.85,77691.03,0.0,0.99763,0.0,0.48143]
[1779388711755,56.85,77689.84,0.0,0.99763,0.0,0.48128]
[1779388716814,56.85,77688.35,0.0,0.99762,0.0,0.48182]
[1779388718012,56.85,77667.74,0.0,0.99758,0.0,0.48933]
[1779388718808,56.85,77667.74,0.0,0.99758,0.0,0.48933]
[1779388720828,56.85,77668.97,0.0,0.99759,0.0,0.48888]
[1779388721836,56.85,77662.81,0.0,0.99757,0.0,0.49114]
[1779388726874,56.85,77665.27,0.0,0.99758,0.0,0.49024]
[1779388731910,56.85,77666.71,0.0,0.99758,0.0,0.48971]
[1779388736945,56.85,77671.37,0.0,0.99759,0.0,0.488]
[1779388741981,56.85,77675.89,0.0,0.9976,0.0,0.48635]
[1779388747014,56.85,77685.69,0.0,0.99762,0.0,0.48279]
[1779388748026,56.85,77688.89,0.0,0.99763,0.0,0.48163]
[1779388753060,56.85,77689.51,0.0,0.99763,0.0,0.4814]
[1779388758095,56.85,77686.66,0.0,0.99762,0.0,0.48243]
[1779388760110,56.85,77675.59,0.0,0.9976,0.0,0.48646]
[1779388761116,56.85,77670.84,0.0,0.99759,0.0,0.4882]
[1779388766153,56.85,77675.17,0.0,0.9976,0.0,0.48661]
[1779388770181,56.85,77669.18,0.0,0.99759,0.0,0.4888]
[1779388775220,56.85,77668.9,0.0,0.99759,0.0,0.48832]
[1779388780251,56.85,77665.98,0.0,0.99758,0.0,0.48939]
[1779388785286,56.85,77667.37,0.0,0.99758,0.0,0.48888]
[1779388790320,56.85,77664.39,0.0,0.99758,0.0,0.48998]
[1779388795356,56.85,77663.81,0.0,0.99758,0.0,0.49019]
[1779388797369,56.85,77657.11,0.0,0.99756,0.0,0.49266]
[1779388802405,56.85,77660.19,0.0,0.99757,0.0,0.49152]
[1779388806433,56.85,77664.78,0.0,0.99758,0.0,0.48983]
[1779388807440,56.85,77672.46,0.0,0.9976,0.0,0.48702]
[1779388810463,56.85,77677.75,0.0,0.99761,0.0,0.48509]
[1779388813486,56.85,77685.69,0.0,0.99762,0.0,0.48221]
[1779388815497,56.85,77697.25,0.0,0.99764,0.0,0.47804]
[1779388820534,56.85,77699.07,0.0,0.99765,0.0,0.47738]
[1779388821539,56.85,77704.5,0.0,0.99766,0.0,0.47544]
[1779388826575,56.85,77706.91,0.0,0.99766,0.0,0.47458]
[1779388831610,56.85,77706.27,0.0,0.99767,0.0,0.47423]
[1779388836660,56.85,77705.01,0.0,0.99766,0.0,0.47468]
[1779388841694,56.85,77706.45,0.0,0.99767,0.0,0.47417]
[1779388846732,56.85,77711.81,0.0,0.99768,0.0,0.47226]
[1779388850761,56.85,77721.19,0.0,0.99769,0.0,0.46893]
[1779388855792,56.85,77724.59,0.0,0.9977,0.0,0.46773]
[1779388857809,56.85,77738.68,0.0,0.99773,0.0,0.46279]
[1779388862843,56.85,77739.86,0.0,0.99773,0.0,0.46238]
[1779388863852,56.85,77734.38,0.0,0.99772,0.0,0.46429]
[1779388869100,56.85,77736.69,0.0,0.99772,0.0,0.46349]
[1779388874927,56.85,77737.37,0.0,0.99773,0.0,0.46325]
[1779388879962,56.85,77734.46,0.0,0.99772,0.0,0.46427]
[1779388883990,56.85,77739.92,0.0,0.99773,0.0,0.46236]
[1779388889241,56.85,77745.26,0.0,0.99774,0.0,0.4605]
[1779388895070,56.85,77745.6,0.0,0.99774,0.0,0.45982]
[1779388900107,56.85,77747.11,0.0,0.99775,0.0,0.4593]
[1779388905142,56.85,77747.49,0.0,0.99775,0.0,0.45916]
[1779388910178,56.85,77742.63,0.0,0.99774,0.0,0.46085]
[1779388915211,56.85,77742.56,0.0,0.99774,0.0,0.46088]
[1779388917226,56.85,77734.28,0.0,0.99772,0.0,0.46377]
[1779388918232,56.85,77732.3,0.0,0.99772,0.0,0.46446]
[1779388920251,56.85,77727.93,0.0,0.99771,0.0,0.46599]
[1779388925283,56.85,77725.43,0.0,0.99771,0.0,0.46687]
[1779388930317,56.85,77725.07,0.0,0.99771,0.0,0.467]
[1779388934345,56.85,77715.69,0.0,0.99769,0.0,0.47031]
[1779388935353,56.85,77712.52,0.0,0.99768,0.0,0.47144]
[1779388939380,56.85,77705.72,0.0,0.99767,0.0,0.47386]
[1779388940421,56.85,77704.94,0.0,0.99767,0.0,0.47414]
[1779388942434,56.85,77691.97,0.0,0.99764,0.0,0.47878]
[1779388943431,56.85,77688.56,0.0,0.99763,0.0,0.48001]
[1779388949664,56.85,77683.11,0.0,0.99762,0.0,0.48198]
[1779388951487,56.85,77681.23,0.0,0.99762,0.0,0.48208]
[1779388956522,56.85,77680.76,0.0,0.99762,0.0,0.48225]
[1779388959733,56.85,77686.1,0.0,0.99763,0.0,0.48032]
[1779388965587,56.85,77690.67,0.0,0.99764,0.0,0.47868]
[1779388968607,56.85,77694.4,0.0,0.99765,0.0,0.47733]
[1779388972635,56.85,77696.32,0.0,0.99765,0.0,0.47665]
[1779388977670,56.85,77694.73,0.0,0.99765,0.0,0.47722]
[1779388982705,56.85,77693.2,0.0,0.99765,0.0,0.47777]
[1779388987740,56.85,77692.82,0.0,0.99764,0.0,0.4779]
[1779388993783,56.85,77691.58,0.0,0.99764,0.0,0.47835]
[1779388998819,56.85,77690.52,0.0,0.99764,0.0,0.47873]
[1779389003852,56.85,77690.38,0.0,0.99764,0.0,0.47878]
[1779389005867,56.85,77696.37,0.0,0.99765,0.0,0.47663]
[1779389006874,56.85,77701.3,0.0,0.99766,0.0,0.47486]
[1779389008887,56.85,77701.18,0.0,0.99766,0.0,0.47491]
[1779389013922,56.85,77701.69,0.0,0.99766,0.0,0.47415]
[1779389018962,56.85,77701.07,0.0,0.99766,0.0,0.47437]
[1779389023999,56.85,77699.86,0.0,0.99766,0.0,0.47481]
[1779389029033,56.85,77697.66,0.0,0.99766,0.0,0.47559]
[1779389037090,56.85,77697.43,0.0,0.99766,0.0,0.47567]
[1779389042124,56.85,77697.77,0.0,0.99766,0.0,0.47555]
[1779389047159,56.85,77698.83,0.0,0.99766,0.0,0.47517]
[1779389052195,56.85,77698.34,0.0,0.99766,0.0,0.47535]
[1779389057233,56.85,77698.93,0.0,0.99766,0.0,0.47514]
[1779389062266,56.85,77694.64,0.0,0.99765,0.0,0.47667]
[1779389066292,56.85,77694.2,0.0,0.99765,0.0,0.47683]
[1779389072335,56.85,77694.48,0.0,0.99765,0.0,0.47616]
[1779389078377,56.85,77694.78,0.0,0.99765,0.0,0.47605]
[1779389083411,56.85,77695.01,0.0,0.99765,0.0,0.47597]
[1779389088450,56.85,77693.99,0.0,0.99765,0.0,0.47633]
[1779389090461,56.85,77688.32,0.0,0.99764,0.0,0.47837]
[1779389095496,56.85,77690.04,0.0,0.99764,0.0,0.47775]
[1779389100542,56.85,77685.08,0.0,0.99763,0.0,0.47954]
[1779389102555,56.85,77683.9,0.0,0.99763,0.0,0.47996]
[1779389105576,56.85,77689.6,0.0,0.99764,0.0,0.47791]
[1779389107589,56.85,77691.11,0.0,0.99765,0.0,0.47737]
[1779389108596,56.85,77685.44,0.0,0.99764,0.0,0.47941]
[1779389109603,56.85,77682.77,0.0,0.99763,0.0,0.48037]
[1779389114639,56.85,77680.3,0.0,0.99762,0.0,0.48126]
[1779389115648,56.85,77668.87,0.0,0.9976,0.0,0.48541]
[1779389116654,56.85,77669.52,0.0,0.9976,0.0,0.48518]
[1779389120887,56.85,77664.17,0.0,0.99759,0.0,0.48713]
[1779389123703,56.85,77655.35,0.0,0.99757,0.0,0.49037]
[1779389124709,56.85,77651.73,0.0,0.99757,0.0,0.4917]
[1779389126729,56.85,77647.62,0.0,0.99756,0.0,0.49322]
[1779389131760,56.85,77648.15,0.0,0.99756,0.0,0.49243]
[1779389136794,56.85,77648.98,0.0,0.99756,0.0,0.49212]
[1779389138807,56.85,77643.74,0.0,0.99755,0.0,0.49406]
[1779389141030,56.85,77628.84,0.0,0.99752,0.0,0.49961]
[1779389141828,56.85,77628.84,0.0,0.99752,0.0,0.49961]
[1779389146864,56.85,77631.99,0.0,0.99753,0.0,0.49843]
[1779389151899,56.85,77636.02,0.0,0.99754,0.0,0.49693]
[1779389152906,56.85,77641.82,0.0,0.99755,0.0,0.49477]
[1779389153912,56.85,77640.9,0.0,0.99755,0.0,0.49511]
[1779389158948,56.85,77638.52,0.0,0.99754,0.0,0.496]
[1779389161171,56.85,77633.42,0.0,0.99753,0.0,0.4979]
[1779389167004,56.85,77631.22,0.0,0.99753,0.0,0.49872]
[1779389172040,56.85,77631.0,0.0,0.99753,0.0,0.4988]
[1779389173047,56.85,77616.09,0.0,0.9975,0.0,0.5044]
[1779389174053,56.85,77612.26,0.0,0.99749,0.0,0.50584]
[1779389176070,56.85,77602.5,0.0,0.99747,0.0,0.50955]
[1779389177074,56.85,77602.62,0.0,0.99747,0.0,0.5095]
[1779389182111,56.85,77604.25,0.0,0.99747,0.0,0.50888]
[1779389187145,56.85,77606.77,0.0,0.99748,0.0,0.50792]
[1779389189159,56.85,77612.04,0.0,0.99749,0.0,0.50593]
[1779389194198,56.85,77609.65,0.0,0.99749,0.0,0.50623]
[1779389199229,56.85,77605.39,0.0,0.99748,0.0,0.50784]
[1779389204264,56.85,77603.49,0.0,0.99747,0.0,0.50856]
[1779389209298,56.85,77599.99,0.0,0.99746,0.0,0.5099]
[1779389214334,56.85,77599.6,0.0,0.99746,0.0,0.51004]
[1779389219369,56.85,77599.24,0.0,0.99746,0.0,0.51018]
[1779389224404,56.85,77603.0,0.0,0.99747,0.0,0.50875]
[1779389229442,56.85,77600.36,0.0,0.99747,0.0,0.50976]
[1779389235481,56.85,77599.42,0.0,0.99746,0.0,0.51011]
[1779389240516,56.85,77600.14,0.0,0.99746,0.0,0.50984]
[1779389245550,56.85,77600.55,0.0,0.99747,0.0,0.50968]
[1779389250585,56.85,77600.2,0.0,0.99747,0.0,0.50982]
[1779389255621,56.85,77600.15,0.0,0.99747,0.0,0.50923]
[1779389260656,56.85,77600.37,0.0,0.99747,0.0,0.50915]
[1779389265691,56.85,77599.99,0.0,0.99747,0.0,0.50929]
[1779389269719,56.85,77610.46,0.0,0.99749,0.0,0.50532]
[1779389270725,56.85,77611.98,0.0,0.99749,0.0,0.50475]
[1779389271732,56.85,77617.92,0.0,0.99751,0.0,0.50251]
[1779389273746,56.85,77619.13,0.0,0.99751,0.0,0.50205]
[1779389278789,56.85,77620.46,0.0,0.99751,0.0,0.50155]
[1779389283818,56.85,77619.12,0.0,0.99751,0.0,0.50206]
[1779389288853,56.85,77621.68,0.0,0.99751,0.0,0.5011]
[1779389292092,56.85,77615.02,0.0,0.9975,0.0,0.5036]
[1779389293893,56.85,77610.16,0.0,0.99749,0.0,0.50543]
[1779389295905,56.85,77605.79,0.0,0.99748,0.0,0.50709]
[1779389300940,56.85,77603.69,0.0,0.99748,0.0,0.50788]
[1779389305974,56.85,77590.46,0.0,0.99745,0.0,0.51293]
[1779389306982,56.85,77581.35,0.0,0.99743,0.0,0.51643]
[1779389307988,56.85,77580.66,0.0,0.99743,0.0,0.51669]
[1779389311009,56.85,77588.7,0.0,0.99745,0.0,0.513]
[1779389314033,56.85,77589.06,0.0,0.99745,0.0,0.51286]
[1779389315040,56.85,77595.74,0.0,0.99746,0.0,0.5103]
[1779389316054,56.85,77597.65,0.0,0.99747,0.0,0.50958]
[1779389319085,56.85,77570.16,0.0,0.99741,0.0,0.52014]
[1779389320115,56.85,77517.91,0.0,0.99729,0.0,0.54075]
[1779389321105,56.85,77495.17,0.0,0.99724,0.0,0.54995]
[1779389322354,56.85,77491.54,0.0,0.99723,0.0,0.55143]
[1779389323124,56.85,77491.8,0.0,0.99723,0.0,0.55132]
[1779389324139,56.85,77478.0,0.0,0.9972,0.0,0.55698]
[1779389325156,56.85,77463.99,0.0,0.99717,0.0,0.56278]
[1779389326162,56.85,77473.22,0.0,0.99719,0.0,0.55896]
[1779389327167,56.85,77472.08,0.0,0.99718,0.0,0.55943]
[1779389329178,56.85,77482.39,0.0,0.99721,0.0,0.55518]
[1779389330185,56.85,77487.49,0.0,0.99722,0.0,0.55309]
[1779389331192,56.85,77491.72,0.0,0.99723,0.0,0.55136]
[1779389332443,56.85,77500.93,0.0,0.99725,0.0,0.54761]
[1779389333207,56.85,77500.93,0.0,0.99725,0.0,0.54761]
[1779389335249,56.85,77498.88,0.0,0.99725,0.0,0.54844]
[1779389336235,56.85,77487.86,0.0,0.99722,0.0,0.55293]
[1779389337238,56.85,77476.31,0.0,0.99719,0.0,0.55768]
[1779389338245,56.85,77475.74,0.0,0.99719,0.0,0.55791]
[1779389343282,56.85,77478.05,0.0,0.9972,0.0,0.55696]
[1779389344290,56.85,77484.82,0.0,0.99721,0.0,0.55418]
[1779389345297,56.85,77487.87,0.0,0.99722,0.0,0.55293]
[1779389349327,56.85,77500.53,0.0,0.99725,0.0,0.54777]
[1779389350332,56.85,77493.41,0.0,0.99723,0.0,0.55067]
[1779389351341,56.85,77483.14,0.0,0.99721,0.0,0.55487]
[1779389352591,56.85,77474.74,0.0,0.99719,0.0,0.55833]
[1779389354363,56.85,77475.71,0.0,0.99719,0.0,0.55793]
[1779389356386,56.85,77470.59,0.0,0.99718,0.0,0.56004]
[1779389357395,56.85,77458.57,0.0,0.99715,0.0,0.56504]
[1779389358398,56.85,77444.45,0.0,0.99712,0.0,0.57096]
[1779389359405,56.85,77437.61,0.0,0.9971,0.0,0.57384]
[1779389360416,56.85,77435.65,0.0,0.9971,0.0,0.57467]
[1779389362661,56.85,77450.87,0.0,0.99713,0.0,0.56826]
[1779389364440,56.85,77447.09,0.0,0.99713,0.0,0.56985]
[1779389366455,56.85,77445.85,0.0,0.99712,0.0,0.57037]
[1779389369475,56.85,77452.8,0.0,0.99714,0.0,0.56745]
[1779389374511,56.85,77458.23,0.0,0.99716,0.0,0.56452]
[1779389379544,56.85,77459.76,0.0,0.99716,0.0,0.56389]
[1779389382806,56.85,77445.25,0.0,0.99712,0.0,0.56996]
[1779389383573,56.85,77445.25,0.0,0.99712,0.0,0.56996]
[1779389388608,56.85,77443.13,0.0,0.99712,0.0,0.57085]
[1779389389615,56.85,77454.02,0.0,0.99715,0.0,0.56628]
[1779389394650,56.85,77454.9,0.0,0.99715,0.0,0.56591]
[1779389395656,56.85,77462.44,0.0,0.99716,0.0,0.56277]
[1779389400693,56.85,77462.53,0.0,0.99717,0.0,0.56273]
[1779389402945,56.85,77458.67,0.0,0.99716,0.0,0.56434]
[1779389404736,56.85,77460.18,0.0,0.99716,0.0,0.56371]
[1779389405742,56.85,77453.24,0.0,0.99714,0.0,0.56661]
[1779389410775,56.85,77449.84,0.0,0.99714,0.0,0.56803]
[1779389415813,56.85,77450.77,0.0,0.99714,0.0,0.56764]
[1779389416818,56.85,77457.67,0.0,0.99715,0.0,0.56476]
[1779389421853,56.85,77460.01,0.0,0.99716,0.0,0.56378]
[1779389423867,56.85,77466.2,0.0,0.99717,0.0,0.56121]
[1779389428901,56.85,77469.99,0.0,0.99718,0.0,0.55964]
[1779389433944,56.85,77469.52,0.0,0.99718,0.0,0.55918]
[1779389438980,56.85,77467.19,0.0,0.99718,0.0,0.56015]
[1779389444013,56.85,77464.48,0.0,0.99717,0.0,0.56127]
[1779389449050,56.85,77468.83,0.0,0.99718,0.0,0.55947]
[1779389451064,56.85,77462.85,0.0,0.99717,0.0,0.56195]
[1779389452071,56.85,77455.11,0.0,0.99715,0.0,0.56517]
[1779389457105,56.85,77456.48,0.0,0.99715,0.0,0.5646]
[1779389462163,56.85,77446.1,0.0,0.99713,0.0,0.56894]
[1779389463400,56.85,77435.5,0.0,0.9971,0.0,0.57341]
[1779389468231,56.85,77444.07,0.0,0.99712,0.0,0.5698]
[1779389469211,56.85,77453.19,0.0,0.99715,0.0,0.56597]
[1779389473476,56.85,77447.59,0.0,0.99713,0.0,0.56832]
[1779389477268,56.85,77452.69,0.0,0.99715,0.0,0.56618]
[1779389480291,56.85,77461.28,0.0,0.99717,0.0,0.5626]
[1779389483573,56.85,77475.15,0.0,0.9972,0.0,0.55686]
[1779389489357,56.85,77481.05,0.0,0.99721,0.0,0.55443]
[1779389494395,56.85,77484.47,0.0,0.99722,0.0,0.55239]
[1779389496410,56.85,77492.03,0.0,0.99724,0.0,0.5493]
[1779389497417,56.85,77501.2,0.0,0.99726,0.0,0.54558]
[1779389498424,56.85,77504.41,0.0,0.99727,0.0,0.54428]
[1779389503713,56.85,77511.11,0.0,0.99728,0.0,0.54158]
[1779389507499,56.85,77520.7,0.0,0.99731,0.0,0.53774]
[1779389508502,56.85,77524.94,0.0,0.99732,0.0,0.53605]
[1779389511522,56.85,77526.08,0.0,0.99732,0.0,0.53559]
[1779389516557,56.85,77523.27,0.0,0.99731,0.0,0.53671]
[1779389518573,56.85,77519.37,0.0,0.9973,0.0,0.53827]
[1779389523854,56.85,77517.61,0.0,0.9973,0.0,0.53898]
[1779389527637,56.85,77523.78,0.0,0.99731,0.0,0.53651]
[1779389528645,56.85,77525.28,0.0,0.99732,0.0,0.53591]
[1779389532672,56.85,77529.19,0.0,0.99732,0.0,0.53436]
[1779389535726,56.85,77471.7,0.0,0.99719,0.0,0.55763]
[1779389536731,56.85,77423.35,0.0,0.99708,0.0,0.5779]
[1779389537731,56.85,77398.87,0.0,0.99702,0.0,0.5884]
[1779389538813,56.85,77403.22,0.0,0.99703,0.0,0.58653]
[1779389539757,56.85,77373.37,0.0,0.99695,0.0,0.59953]
[1779389540790,56.85,77319.62,0.0,0.99682,0.0,0.62358]
[1779389541791,56.85,77286.43,0.0,0.99673,0.0,0.63885]
[1779389542784,56.85,77299.34,0.0,0.99676,0.0,0.63287]
[1779389543791,56.85,77285.4,0.0,0.99672,0.0,0.63932]
[1779389544812,56.85,77293.63,0.0,0.99675,0.0,0.63551]
[1779389545813,56.85,77310.7,0.0,0.99679,0.0,0.62765]
[1779389546828,56.85,77308.92,0.0,0.99679,0.0,0.62846]
[1779389547836,56.85,77292.07,0.0,0.99674,0.0,0.63623]
[1779389548847,56.85,77294.52,0.0,0.99675,0.0,0.63509]
[1779389550859,56.85,77307.5,0.0,0.99678,0.0,0.62911]
[1779389551865,56.85,77318.21,0.0,0.99682,0.0,0.62351]
[1779389552875,56.85,77338.09,0.0,0.99687,0.0,0.61452]
[1779389553886,56.85,77322.9,0.0,0.99683,0.0,0.62138]
[1779389554886,56.85,77310.93,0.0,0.9968,0.0,0.62683]
[1779389555903,56.85,77315.98,0.0,0.99681,0.0,0.62453]
[1779389556902,56.85,77285.93,0.0,0.99673,0.0,0.63836]
[1779389557912,56.85,77286.05,0.0,0.99673,0.0,0.6383]
[1779389559922,56.85,77280.79,0.0,0.99672,0.0,0.64075]
[1779389560927,56.85,77286.95,0.0,0.99673,0.0,0.63788]
[1779389561938,56.85,77286.25,0.0,0.99673,0.0,0.63821]
[1779389562940,56.85,77293.9,0.0,0.99675,0.0,0.63466]
[1779389563958,56.85,77301.08,0.0,0.99677,0.0,0.63135]
[1779389564974,56.85,77312.76,0.0,0.9968,0.0,0.626]
[1779389565964,56.85,77330.15,0.0,0.99685,0.0,0.6181]
[1779389566971,56.85,77329.31,0.0,0.99684,0.0,0.61848]
[1779389567979,56.85,77336.8,0.0,0.99686,0.0,0.6151]
[1779389568987,56.85,77342.5,0.0,0.99688,0.0,0.61254]
[1779389572021,56.85,77352.38,0.0,0.9969,0.0,0.60812]
[1779389575040,56.85,77348.49,0.0,0.99689,0.0,0.60986]
[1779389576046,56.85,77340.69,0.0,0.99687,0.0,0.61335]
[1779389577053,56.85,77340.81,0.0,0.99687,0.0,0.6133]
[1779389578061,56.85,77346.33,0.0,0.99689,0.0,0.61082]
[1779389580074,56.85,77329.85,0.0,0.99685,0.0,0.61823]
[1779389581082,56.85,77321.29,0.0,0.99682,0.0,0.62211]
[1779389582087,56.85,77307.82,0.0,0.99679,0.0,0.62826]
[1779389583097,56.85,77308.94,0.0,0.99679,0.0,0.62774]
[1779389586123,56.85,77319.4,0.0,0.99682,0.0,0.62297]
[1779389587130,56.85,77329.21,0.0,0.99684,0.0,0.61852]
[1779389588137,56.85,77326.42,0.0,0.99684,0.0,0.61978]
[1779389590195,56.85,77323.97,0.0,0.99683,0.0,0.62089]
[1779389591169,56.85,77337.46,0.0,0.99687,0.0,0.6148]
[1779389592176,56.85,77344.29,0.0,0.99688,0.0,0.61174]
[1779389593183,56.85,77345.51,0.0,0.99689,0.0,0.61119]
[1779389594191,56.85,77354.37,0.0,0.99691,0.0,0.60724]
[1779389595197,56.85,77360.27,0.0,0.99692,0.0,0.60462]
[1779389597210,56.85,77362.86,0.0,0.99693,0.0,0.60347]
[1779389599225,56.85,77356.5,0.0,0.99691,0.0,0.60629]
[1779389603256,56.85,77365.53,0.0,0.99694,0.0,0.60229]
[1779389607288,56.85,77371.8,0.0,0.99695,0.0,0.59953]
[1779389609301,56.85,77366.77,0.0,0.99694,0.0,0.60175]
[1779389614727,56.85,77360.63,0.0,0.99693,0.0,0.60377]
[1779389618370,56.85,77367.11,0.0,0.99695,0.0,0.60091]
[1779389620384,56.85,77359.95,0.0,0.99693,0.0,0.60407]
[1779389622398,56.85,77354.72,0.0,0.99691,0.0,0.60639]
[1779389624801,56.85,77343.4,0.0,0.99688,0.0,0.61144]
[1779389625419,56.85,77343.4,0.0,0.99688,0.0,0.61144]
[1779389626426,56.85,77334.74,0.0,0.99686,0.0,0.61533]
[1779389628440,56.85,77340.44,0.0,0.99688,0.0,0.61276]
[1779389631460,56.85,77346.65,0.0,0.99689,0.0,0.60999]
[1779389636496,56.85,77344.42,0.0,0.99689,0.0,0.61098]
[1779389640537,56.85,77349.8,0.0,0.9969,0.0,0.60858]
[1779389641537,56.85,77356.67,0.0,0.99692,0.0,0.60553]
[1779389644942,56.85,77363.15,0.0,0.99694,0.0,0.60266]
[1779389649594,56.85,77357.07,0.0,0.99692,0.0,0.60535]
[1779389651608,56.85,77351.94,0.0,0.99691,0.0,0.60763]
[1779389652614,56.85,77359.19,0.0,0.99692,0.0,0.60441]
[1779389655019,56.85,77368.62,0.0,0.99695,0.0,0.60024]
[1779389656667,56.85,77360.33,0.0,0.99693,0.0,0.6039]
[1779389658703,56.85,77368.59,0.0,0.99695,0.0,0.60026]
[1779389659669,56.85,77380.34,0.0,0.99698,0.0,0.5951]
[1779389660679,56.85,77371.32,0.0,0.99696,0.0,0.59906]
[1779389661685,56.85,77362.97,0.0,0.99693,0.0,0.60274]
[1779389663701,56.85,77368.51,0.0,0.99695,0.0,0.60029]
[1779389666719,56.85,77378.97,0.0,0.99697,0.0,0.5957]
[1779389667726,56.85,77377.02,0.0,0.99697,0.0,0.59655]
[1779389670747,56.85,77370.93,0.0,0.99695,0.0,0.59923]
[1779389672763,56.85,77368.98,0.0,0.99695,0.0,0.5994]
[1779389676789,56.85,77359.55,0.0,0.99693,0.0,0.60356]
[1779389677796,56.85,77357.28,0.0,0.99692,0.0,0.60456]
[1779389678803,56.85,77348.69,0.0,0.9969,0.0,0.60838]
[1779389679819,56.85,77341.06,0.0,0.99688,0.0,0.61179]
[1779389680821,56.85,77346.54,0.0,0.9969,0.0,0.60934]
[1779389681833,56.85,77321.98,0.0,0.99683,0.0,0.62039]
[1779389682837,56.85,77309.09,0.0,0.9968,0.0,0.62625]
[1779389683844,56.85,77308.2,0.0,0.9968,0.0,0.62666]
[1779389687872,56.85,77316.03,0.0,0.99682,0.0,0.62309]
[1779389688880,56.85,77315.64,0.0,0.99682,0.0,0.62327]
[1779389690897,56.85,77305.76,0.0,0.99679,0.0,0.62778]
[1779389691904,56.85,77305.09,0.0,0.99679,0.0,0.62809]
[1779389695939,56.85,77304.49,0.0,0.99679,0.0,0.62836]
[1779389697962,56.85,77301.03,0.0,0.99678,0.0,0.62995]
[1779389698960,56.85,77282.33,0.0,0.99673,0.0,0.63859]
[1779389699977,56.85,77267.99,0.0,0.99669,0.0,0.64529]
[1779389700980,56.85,77240.8,0.0,0.99661,0.0,0.65816]
[1779389701991,56.85,77237.47,0.0,0.9966,0.0,0.65975]
[1779389704006,56.85,77232.12,0.0,0.99659,0.0,0.66232]
[1779389705012,56.85,77224.02,0.0,0.99657,0.0,0.66622]
[1779389706070,56.85,77218.6,0.0,0.99655,0.0,0.66884]
[1779389707037,56.85,77210.29,0.0,0.99653,0.0,0.67287]
[1779389708083,56.85,77200.37,0.0,0.9965,0.0,0.67772]
[1779389709090,56.85,77211.14,0.0,0.99653,0.0,0.67246]
[1779389710084,56.85,77224.29,0.0,0.99657,0.0,0.66609]
[1779389711088,56.85,77224.62,0.0,0.99657,0.0,0.66593]
[1779389712096,56.85,77217.11,0.0,0.99655,0.0,0.66956]
[1779389713118,56.85,77215.15,0.0,0.99654,0.0,0.67051]
[1779389714114,56.85,77220.81,0.0,0.99656,0.0,0.66777]
[1779389715119,56.85,77227.4,0.0,0.99658,0.0,0.66459]
[1779389716125,56.85,77227.72,0.0,0.99658,0.0,0.66443]
[1779389718151,56.85,77235.82,0.0,0.9966,0.0,0.66054]
[1779389723184,56.85,77218.58,0.0,0.99655,0.0,0.66885]
[1779389724192,56.85,77204.73,0.0,0.99651,0.0,0.67559]
[1779389725220,56.85,77203.7,0.0,0.99651,0.0,0.67609]
[1779389727213,56.85,77196.26,0.0,0.99649,0.0,0.67973]
[1779389728222,56.85,77194.05,0.0,0.99648,0.0,0.68082]
[1779389729228,56.85,77202.4,0.0,0.9965,0.0,0.67672]
[1779389730235,56.85,77207.71,0.0,0.99652,0.0,0.67413]
[1779389732249,56.85,77196.95,0.0,0.99649,0.0,0.67864]
[1779389733256,56.85,77204.07,0.0,0.99651,0.0,0.67516]
[1779389734263,56.85,77208.18,0.0,0.99653,0.0,0.67315]
[1779389736277,56.85,77214.86,0.0,0.99654,0.0,0.66991]
[1779389738291,56.85,77218.48,0.0,0.99655,0.0,0.66815]
[1779389741316,56.85,77237.97,0.0,0.99661,0.0,0.65878]
[1779389742323,56.85,77240.15,0.0,0.99662,0.0,0.65774]
[1779389744336,56.85,77245.85,0.0,0.99663,0.0,0.65502]
[1779389746353,56.85,77246.39,0.0,0.99663,0.0,0.65476]
[1779389748364,56.85,77241.04,0.0,0.99662,0.0,0.65731]
[1779389750379,56.85,77246.59,0.0,0.99663,0.0,0.65467]
[1779389751389,56.85,77241.21,0.0,0.99662,0.0,0.65723]
[1779389752393,56.85,77224.04,0.0,0.99657,0.0,0.66547]
[1779389753401,56.85,77218.85,0.0,0.99656,0.0,0.66797]
[1779389755414,56.85,77212.48,0.0,0.99654,0.0,0.67106]
[1779389756420,56.85,77210.77,0.0,0.99653,0.0,0.67189]
[1779389759445,56.85,77216.75,0.0,0.99655,0.0,0.66899]
[1779389761466,56.85,77218.79,0.0,0.99656,0.0,0.668]
[1779389764508,56.85,77240.17,0.0,0.99662,0.0,0.65773]
[1779389765513,56.85,77259.65,0.0,0.99667,0.0,0.64849]
[1779389767536,56.85,77270.32,0.0,0.9967,0.0,0.64347]
[1779389768532,56.85,77264.98,0.0,0.99668,0.0,0.64598]
[1779389769540,56.85,77273.47,0.0,0.99671,0.0,0.642]
[1779389774575,56.85,77263.3,0.0,0.99668,0.0,0.64677]
[1779389779610,56.85,77260.42,0.0,0.99667,0.0,0.64812]
[1779389781624,56.85,77267.35,0.0,0.99669,0.0,0.64487]
[1779389784670,56.85,77278.93,0.0,0.99672,0.0,0.63945]
[1779389787669,56.85,77272.24,0.0,0.9967,0.0,0.64258]
[1779389792704,56.85,77274.97,0.0,0.99671,0.0,0.64058]
[1779389793711,56.85,77282.34,0.0,0.99673,0.0,0.63715]
[1779389798754,56.85,77290.32,0.0,0.99676,0.0,0.63345]
[1779389803788,56.85,77281.93,0.0,0.99673,0.0,0.63734]
[1779389806288,56.85,77274.74,0.0,0.99671,0.0,0.64069]
[1779389807815,56.85,77256.94,0.0,0.99667,0.0,0.64904]
[1779389812851,56.85,77256.63,0.0,0.99666,0.0,0.64918]
[1779389813858,56.85,77250.84,0.0,0.99665,0.0,0.65192]
[1779389816346,56.85,77261.01,0.0,0.99668,0.0,0.64712]
[1779389816878,56.85,77261.01,0.0,0.99668,0.0,0.64712]
[1779389821915,56.85,77263.53,0.0,0.99668,0.0,0.64593]
[1779389823929,56.85,77275.71,0.0,0.99672,0.0,0.64023]
[1779389824940,56.85,77290.75,0.0,0.99676,0.0,0.63326]
[1779389826465,56.85,77276.49,0.0,0.99672,0.0,0.63987]
[1779389829976,56.85,77270.61,0.0,0.9967,0.0,0.64261]
[1779389832995,56.85,77276.6,0.0,0.99672,0.0,0.63982]
[1779389835014,56.85,77277.69,0.0,0.99672,0.0,0.63931]
[1779389838035,56.85,77273.31,0.0,0.99671,0.0,0.64135]
[1779389840070,56.85,77263.55,0.0,0.99668,0.0,0.64592]
[1779389841057,56.85,77268.05,0.0,0.9967,0.0,0.64381]
[1779389846606,56.85,77261.21,0.0,0.99668,0.0,0.64702]
[1779389850119,56.85,77271.98,0.0,0.99671,0.0,0.64197]
[1779389851129,56.85,77275.33,0.0,0.99672,0.0,0.63969]
[1779389853139,56.85,77270.27,0.0,0.99671,0.0,0.64205]
[1779389858177,56.85,77269.56,0.0,0.9967,0.0,0.64238]
[1779389859186,56.85,77280.62,0.0,0.99673,0.0,0.63723]
[1779389860190,56.85,77286.3,0.0,0.99675,0.0,0.6346]
[1779389865225,56.85,77290.97,0.0,0.99676,0.0,0.63244]
[1779389868245,56.85,77297.89,0.0,0.99678,0.0,0.62925]
[1779389873280,56.85,77297.81,0.0,0.99678,0.0,0.62929]
[1779389876302,56.85,77292.43,0.0,0.99676,0.0,0.63177]
[1779389881338,56.85,77291.86,0.0,0.99676,0.0,0.63203]
[1779389886374,56.85,77291.74,0.0,0.99676,0.0,0.63208]
[1779389891410,56.85,77289.6,0.0,0.99676,0.0,0.63307]
[1779389893425,56.85,77295.19,0.0,0.99677,0.0,0.63049]
[1779389894431,56.85,77294.27,0.0,0.99677,0.0,0.63092]
[1779389899467,56.85,77296.85,0.0,0.99678,0.0,0.62973]
[1779389902501,56.85,77306.48,0.0,0.9968,0.0,0.62532]
[1779389904515,56.85,77305.86,0.0,0.9968,0.0,0.6256]
[1779389906528,56.85,77300.28,0.0,0.99679,0.0,0.62816]
[1779389907562,56.85,77291.79,0.0,0.99676,0.0,0.63206]
[1779389908550,56.85,77285.77,0.0,0.99675,0.0,0.63484]
[1779389909556,56.85,77276.32,0.0,0.99672,0.0,0.63923]
[1779389910564,56.85,77274.23,0.0,0.99672,0.0,0.6402]
[1779389914591,56.85,77280.82,0.0,0.99674,0.0,0.63642]
[1779389916604,56.85,77282.98,0.0,0.99674,0.0,0.63542]
[1779389921640,56.85,77286.89,0.0,0.99675,0.0,0.63361]
[1779389923656,56.85,77292.62,0.0,0.99677,0.0,0.63096]
[1779389925678,56.85,77301.97,0.0,0.99679,0.0,0.62667]
[1779389927683,56.85,77302.65,0.0,0.9968,0.0,0.62636]
[1779389928691,56.85,77314.53,0.0,0.99683,0.0,0.62095]
[1779389929701,56.85,77314.23,0.0,0.99683,0.0,0.62108]
[1779389934733,56.85,77315.06,0.0,0.99683,0.0,0.62071]
[1779389939767,56.85,77312.31,0.0,0.99682,0.0,0.62196]
[1779389944809,56.85,77304.23,0.0,0.9968,0.0,0.62564]
[1779389945815,56.85,77293.9,0.0,0.99677,0.0,0.63037]
[1779389947319,56.85,77289.71,0.0,0.99676,0.0,0.6323]
[1779389952863,56.85,77301.63,0.0,0.99679,0.0,0.62683]
[1779389953869,56.85,77300.4,0.0,0.99679,0.0,0.62739]
[1779389957389,56.85,77305.65,0.0,0.9968,0.0,0.62499]
[1779389962934,56.85,77306.88,0.0,0.99681,0.0,0.62443]
[1779389967968,56.85,77307.64,0.0,0.99681,0.0,0.62408]
[1779389973006,56.85,77308.73,0.0,0.99682,0.0,0.62288]
[1779389978042,56.85,77309.22,0.0,0.99682,0.0,0.62265]
[1779389983077,56.85,77308.73,0.0,0.99682,0.0,0.62288]
[1779389988115,56.85,77307.69,0.0,0.99681,0.0,0.62335]
[1779389993150,56.85,77307.41,0.0,0.99681,0.0,0.62348]
[1779389998201,56.85,77310.96,0.0,0.99682,0.0,0.62186]
[1779389999204,56.85,77318.5,0.0,0.99684,0.0,0.61844]
[1779390000212,56.85,77327.7,0.0,0.99686,0.0,0.61429]
[1779390001292,56.85,77327.71,0.0,0.99686,0.0,0.61429]
[1779390002256,56.85,77316.98,0.0,0.99684,0.0,0.61913]
[1779390003268,56.85,77307.56,0.0,0.99681,0.0,0.62341]
[1779390004270,56.85,77310.41,0.0,0.99682,0.0,0.62211]
[1779390005276,56.85,77310.59,0.0,0.99682,0.0,0.62203]
[1779390010312,56.85,77319.43,0.0,0.99684,0.0,0.61802]
[1779390011319,56.85,77325.55,0.0,0.99686,0.0,0.61526]
[1779390012326,56.85,77325.53,0.0,0.99686,0.0,0.61527]
[1779390017816,56.85,77327.27,0.0,0.99686,0.0,0.61449]
[1779390023404,56.85,77328.57,0.0,0.99687,0.0,0.6139]
[1779390025421,56.85,77323.14,0.0,0.99685,0.0,0.61635]
[1779390026426,56.85,77324.0,0.0,0.99686,0.0,0.61596]
[1779390029448,56.85,77315.82,0.0,0.99683,0.0,0.61966]
[1779390031462,56.85,77311.15,0.0,0.99683,0.0,0.62107]
[1779390036497,56.85,77313.68,0.0,0.99683,0.0,0.61992]
[1779390041547,56.85,77313.41,0.0,0.99683,0.0,0.62004]
[1779390042545,56.85,77322.69,0.0,0.99686,0.0,0.61585]
[1779390043553,56.85,77328.43,0.0,0.99687,0.0,0.61327]
[1779390044558,56.85,77329.41,0.0,0.99687,0.0,0.61283]
[1779390049594,56.85,77324.86,0.0,0.99686,0.0,0.61487]
[1779390054629,56.85,77326.53,0.0,0.99687,0.0,0.61412]
[1779390059665,56.85,77327.33,0.0,0.99687,0.0,0.61376]
[1779390062691,56.85,77332.35,0.0,0.99688,0.0,0.61151]
[1779390064704,56.85,77344.07,0.0,0.99691,0.0,0.60628]
[1779390065709,56.85,77346.81,0.0,0.99692,0.0,0.60506]
[1779390070756,56.85,77334.93,0.0,0.99689,0.0,0.61035]
[1779390071780,56.85,77322.38,0.0,0.99685,0.0,0.61599]
[1779390072787,56.85,77320.57,0.0,0.99685,0.0,0.6168]
[1779390077822,56.85,77334.57,0.0,0.99689,0.0,0.61051]
[1779390078828,56.85,77336.3,0.0,0.99689,0.0,0.60974]
[1779390079836,56.85,77344.55,0.0,0.99691,0.0,0.60606]
[1779390080842,56.85,77344.44,0.0,0.99691,0.0,0.60611]
[1779390085884,56.85,77351.35,0.0,0.99693,0.0,0.60305]
[1779390090918,56.85,77349.4,0.0,0.99692,0.0,0.60391]
[1779390094949,56.85,77358.12,0.0,0.99695,0.0,0.59937]
[1779390099985,56.85,77359.07,0.0,0.99695,0.0,0.59895]
[1779390105019,56.85,77363.49,0.0,0.99696,0.0,0.59701]
[1779390110055,56.85,77362.8,0.0,0.99696,0.0,0.59731]
[1779390115123,56.85,77369.49,0.0,0.99698,0.0,0.59438]
[1779390116111,56.85,77377.08,0.0,0.997,0.0,0.59107]
[1779390117118,56.85,77384.42,0.0,0.99702,0.0,0.58789]
[1779390120139,56.85,77390.42,0.0,0.99703,0.0,0.5853]
[1779390121146,56.85,77394.22,0.0,0.99704,0.0,0.58366]
[1779390126181,56.85,77389.01,0.0,0.99703,0.0,0.58591]
[1779390131216,56.85,77387.89,0.0,0.99702,0.0,0.58639]
[1779390135313,56.85,77403.78,0.0,0.99706,0.0,0.57956]
[1779390136277,56.85,77409.47,0.0,0.99708,0.0,0.57713]
[1779390137280,56.85,77421.82,0.0,0.99711,0.0,0.5719]
[1779390138706,56.85,77421.1,0.0,0.99711,0.0,0.5722]
[1779390144330,56.85,77427.0,0.0,0.99712,0.0,0.56971]
[1779390145341,56.85,77431.22,0.0,0.99713,0.0,0.56794]
[1779390147352,56.85,77425.21,0.0,0.99712,0.0,0.57047]
[1779390151380,56.85,77418.65,0.0,0.9971,0.0,0.57257]
[1779390152387,56.85,77411.76,0.0,0.99709,0.0,0.57549]
[1779390154402,56.85,77404.55,0.0,0.99707,0.0,0.57856]
[1779390157428,56.85,77377.79,0.0,0.997,0.0,0.59008]
[1779390158860,56.85,77367.92,0.0,0.99698,0.0,0.59439]
[1779390164480,56.85,77365.79,0.0,0.99697,0.0,0.59532]
[1779390169517,56.85,77367.11,0.0,0.99698,0.0,0.59474]
[1779390174552,56.85,77362.74,0.0,0.99696,0.0,0.59665]
[1779390179587,56.85,77360.2,0.0,0.99696,0.0,0.59777]
[1779390180596,56.85,77355.68,0.0,0.99695,0.0,0.59976]
[1779390182609,56.85,77361.52,0.0,0.99696,0.0,0.59719]
[1779390184623,56.85,77351.3,0.0,0.99694,0.0,0.60169]
[1779390185634,56.85,77356.2,0.0,0.99695,0.0,0.59953]
[1779390186639,56.85,77361.44,0.0,0.99696,0.0,0.59722]
[1779390187646,56.85,77370.69,0.0,0.99698,0.0,0.59318]
[1779390190667,56.85,77375.01,0.0,0.997,0.0,0.59129]
[1779390195702,56.85,77372.51,0.0,0.99699,0.0,0.59238]
[1779390200739,56.85,77377.78,0.0,0.997,0.0,0.59009]
[1779390201744,56.85,77383.37,0.0,0.99702,0.0,0.58767]
[1779390206779,56.85,77386.79,0.0,0.99702,0.0,0.58619]
[1779390208792,56.85,77391.25,0.0,0.99704,0.0,0.58426]
[1779390211815,56.85,77395.32,0.0,0.99705,0.0,0.58184]
[1779390215852,56.85,77389.87,0.0,0.99704,0.0,0.58418]
[1779390220887,56.85,77392.48,0.0,0.99704,0.0,0.58306]
[1779390225922,56.85,77395.18,0.0,0.99705,0.0,0.5819]
[1779390229949,56.85,77390.0,0.0,0.99704,0.0,0.58413]
[1779390234989,56.85,77387.37,0.0,0.99703,0.0,0.58526]
[1779390240037,56.85,77388.49,0.0,0.99703,0.0,0.58478]
[1779390243055,56.85,77383.97,0.0,0.99702,0.0,0.58673]
[1779390248089,56.85,77383.95,0.0,0.99702,0.0,0.58674]
[1779390249095,56.85,77389.56,0.0,0.99703,0.0,0.58432]
[1779390250516,56.85,77390.74,0.0,0.99704,0.0,0.58381]
[1779390256157,56.85,77387.28,0.0,0.99703,0.0,0.5853]
[1779390261181,56.85,77388.2,0.0,0.99703,0.0,0.5849]
[1779390264204,56.85,77379.78,0.0,0.99701,0.0,0.58854]
[1779390266226,56.85,77379.68,0.0,0.99701,0.0,0.58859]
[1779390268235,56.85,77370.98,0.0,0.99699,0.0,0.59237]
[1779390269242,56.85,77370.34,0.0,0.99699,0.0,0.59265]
[1779390274279,56.85,77367.84,0.0,0.99698,0.0,0.59305]
[1779390277299,56.85,77359.3,0.0,0.99696,0.0,0.59679]
[1779390279313,56.85,77350.71,0.0,0.99694,0.0,0.60057]
[1779390283349,56.85,77357.05,0.0,0.99696,0.0,0.59778]
[1779390288386,56.85,77355.34,0.0,0.99695,0.0,0.59853]
[1779390292413,56.85,77345.11,0.0,0.99693,0.0,0.60305]
[1779390293421,56.85,77341.89,0.0,0.99692,0.0,0.60447]
[1779390297447,56.85,77337.44,0.0,0.99691,0.0,0.60645]
[1779390298461,56.85,77330.74,0.0,0.99689,0.0,0.60944]
[1779390299464,56.85,77320.4,0.0,0.99686,0.0,0.61408]
[1779390303493,56.85,77328.94,0.0,0.99689,0.0,0.61024]
[1779390307519,56.85,77341.81,0.0,0.99692,0.0,0.60451]
[1779390308528,56.85,77351.2,0.0,0.99694,0.0,0.60035]
[1779390313561,56.85,77352.14,0.0,0.99694,0.0,0.59994]
[1779390318596,56.85,77361.82,0.0,0.99697,0.0,0.59569]
[1779390319613,56.85,77371.69,0.0,0.99699,0.0,0.59138]
[1779390321026,56.85,77379.61,0.0,0.99701,0.0,0.58794]
[1779390325646,56.85,77380.36,0.0,0.99702,0.0,0.58761]
[1779390331102,56.85,77379.97,0.0,0.99702,0.0,0.5871]
[1779390336724,56.85,77385.57,0.0,0.99703,0.0,0.58469]
[1779390341758,56.85,77386.07,0.0,0.99703,0.0,0.58447]
[1779390345786,56.85,77391.91,0.0,0.99705,0.0,0.58196]
[1779390351244,56.85,77393.92,0.0,0.99705,0.0,0.5811]
[1779390356864,56.85,77389.49,0.0,0.99704,0.0,0.583]
[1779390361898,56.85,77392.25,0.0,0.99705,0.0,0.58181]
[1779390362906,56.85,77399.01,0.0,0.99706,0.0,0.57892]
[1779390365927,56.85,77404.57,0.0,0.99708,0.0,0.57655]
[1779390370962,56.85,77402.4,0.0,0.99707,0.0,0.57747]
[1779390377004,56.85,77401.86,0.0,0.99707,0.0,0.5777]
[1779390378011,56.85,77395.03,0.0,0.99706,0.0,0.58062]
[1779390383047,56.85,77392.52,0.0,0.99705,0.0,0.5817]
[1779390388081,56.85,77394.39,0.0,0.99705,0.0,0.5809]
[1779390393117,56.85,77396.47,0.0,0.99706,0.0,0.57934]
[1779390396144,56.85,77401.57,0.0,0.99707,0.0,0.57716]
[1779390401180,56.85,77401.2,0.0,0.99707,0.0,0.57732]
[1779390406215,56.85,77399.15,0.0,0.99707,0.0,0.57819]
[1779390411259,56.85,77398.7,0.0,0.99707,0.0,0.57838]
[1779390416307,56.85,77378.31,0.0,0.99702,0.0,0.58715]
[1779390418310,56.85,77343.8,0.0,0.99693,0.0,0.60224]
[1779390419316,56.85,77344.55,0.0,0.99693,0.0,0.60191]
[1779390424356,56.85,77345.7,0.0,0.99694,0.0,0.6014]
[1779390429390,56.85,77337.22,0.0,0.99691,0.0,0.60516]
[1779390430397,56.85,77337.92,0.0,0.99692,0.0,0.60485]
[1779390431823,56.85,77344.66,0.0,0.99693,0.0,0.60186]
[1779390434427,56.85,77349.96,0.0,0.99695,0.0,0.59952]
[1779390439462,56.85,77349.24,0.0,0.99694,0.0,0.59984]
[1779390441894,56.85,77355.42,0.0,0.99696,0.0,0.59712]
[1779390444498,56.85,77367.09,0.0,0.99699,0.0,0.59202]
[1779390445504,56.85,77369.67,0.0,0.997,0.0,0.59089]
[1779390450540,56.85,77370.53,0.0,0.997,0.0,0.59052]
[1779390454569,56.85,77375.87,0.0,0.99701,0.0,0.58752]
[1779390459604,56.85,77372.26,0.0,0.99701,0.0,0.58909]
[1779390464639,56.85,77377.5,0.0,0.99702,0.0,0.58682]
[1779390467660,56.85,77383.22,0.0,0.99703,0.0,0.58435]
[1779390468666,56.85,77386.88,0.0,0.99704,0.0,0.58277]
[1779390473702,56.85,77390.71,0.0,0.99705,0.0,0.58113]
[1779390478737,56.85,77386.49,0.0,0.99704,0.0,0.58294]
[1779390483772,56.85,77386.5,0.0,0.99704,0.0,0.58294]
[1779390484781,56.85,77392.12,0.0,0.99705,0.0,0.58053]
[1779390489818,56.85,77401.92,0.0,0.99708,0.0,0.57634]
[1779390492250,56.85,77410.57,0.0,0.9971,0.0,0.57267]
[1779390495856,56.85,77405.5,0.0,0.99709,0.0,0.57482]
[1779390497871,56.85,77410.63,0.0,0.9971,0.0,0.57264]
[1779390499896,56.85,77426.19,0.0,0.99714,0.0,0.56609]
[1779390500894,56.85,77444.31,0.0,0.99718,0.0,0.55854]
[1779390502321,56.85,77442.74,0.0,0.99718,0.0,0.55919]
[1779390507943,56.85,77440.35,0.0,0.99717,0.0,0.56019]
[1779390510965,56.85,77447.02,0.0,0.99719,0.0,0.55742]
[1779390512390,56.85,77455.38,0.0,0.99721,0.0,0.55333]
[1779390516001,56.85,77456.38,0.0,0.99721,0.0,0.55292]
[1779390519024,56.85,77466.83,0.0,0.99724,0.0,0.54864]
[1779390520036,56.85,77476.31,0.0,0.99726,0.0,0.54479]
[1779390524059,56.85,77481.66,0.0,0.99727,0.0,0.54263]
[1779390527080,56.85,77477.86,0.0,0.99726,0.0,0.54416]
[1779390532117,56.85,77476.99,0.0,0.99726,0.0,0.54452]
[1779390535136,56.85,77471.08,0.0,0.99725,0.0,0.54691]
[1779390540171,56.85,77461.87,0.0,0.99722,0.0,0.55067]
[1779390543194,56.85,77455.21,0.0,0.99721,0.0,0.5534]
[1779390548229,56.85,77459.39,0.0,0.99722,0.0,0.55168]
[1779390553264,56.85,77461.2,0.0,0.99722,0.0,0.55094]
[1779390558299,56.85,77458.58,0.0,0.99722,0.0,0.55202]
[1779390563336,56.85,77457.69,0.0,0.99721,0.0,0.55238]
[1779390568369,56.85,77453.9,0.0,0.99721,0.0,0.55394]
[1779390573405,56.85,77460.43,0.0,0.99722,0.0,0.55061]
[1779390578439,56.85,77464.41,0.0,0.99723,0.0,0.54899]
[1779390583476,56.85,77467.03,0.0,0.99724,0.0,0.54792]
[1779390588513,56.85,77470.34,0.0,0.99725,0.0,0.54657]
[1779390590525,56.85,77479.03,0.0,0.99727,0.0,0.54305]
[1779390591531,56.85,77479.86,0.0,0.99727,0.0,0.54272]
[1779390596569,56.85,77476.2,0.0,0.99726,0.0,0.5442]
[1779390597573,56.85,77474.93,0.0,0.99726,0.0,0.54471]
[1779390601601,56.85,77487.47,0.0,0.99729,0.0,0.53965]
[1779390603034,56.85,77493.87,0.0,0.9973,0.0,0.53708]
[1779390607655,56.85,77489.92,0.0,0.99729,0.0,0.53867]
[1779390613103,56.85,77494.05,0.0,0.9973,0.0,0.53701]
[1779390617729,56.85,77507.62,0.0,0.99733,0.0,0.53161]
[1779390618736,56.85,77508.69,0.0,0.99733,0.0,0.53118]
[1779390623772,56.85,77505.33,0.0,0.99733,0.0,0.53252]
[1779390624778,56.85,77494.97,0.0,0.9973,0.0,0.53664]
[1779390625786,56.85,77493.8,0.0,0.9973,0.0,0.53711]
[1779390630822,56.85,77495.69,0.0,0.99731,0.0,0.53636]
[1779390633263,56.85,77501.04,0.0,0.99732,0.0,0.53359]
[1779390641899,56.85,77511.06,0.0,0.99734,0.0,0.52962]
[1779390644922,56.85,77516.16,0.0,0.99735,0.0,0.52761]
[1779390649959,56.85,77516.78,0.0,0.99736,0.0,0.52736]
[1779390655998,56.85,77516.75,0.0,0.99736,0.0,0.52737]
[1779390659020,56.85,77496.85,0.0,0.99731,0.0,0.53526]
[1779390660037,56.85,77492.92,0.0,0.9973,0.0,0.53683]
[1779390662040,56.85,77497.23,0.0,0.99731,0.0,0.53511]
[1779390663506,56.85,77504.11,0.0,0.99733,0.0,0.53237]
[1779390664091,56.85,77504.11,0.0,0.99733,0.0,0.53237]
[1779390669104,56.85,77498.79,0.0,0.99732,0.0,0.53449]
[1779390673575,56.85,77493.21,0.0,0.9973,0.0,0.53672]
[1779390675145,56.85,77491.84,0.0,0.9973,0.0,0.53726]
[1779390679173,56.85,77485.61,0.0,0.99729,0.0,0.53976]
[1779390683646,56.85,77490.67,0.0,0.9973,0.0,0.53773]
[1779390689246,56.85,77490.78,0.0,0.9973,0.0,0.53769]
[1779390690253,56.85,77509.46,0.0,0.99734,0.0,0.53025]
[1779390691260,56.85,77516.23,0.0,0.99736,0.0,0.52695]
[1779390696295,56.85,77511.29,0.0,0.99735,0.0,0.5289]
[1779390700322,56.85,77516.83,0.0,0.99736,0.0,0.52672]
[1779390705358,56.85,77517.09,0.0,0.99736,0.0,0.52662]
[1779390710394,56.85,77516.02,0.0,0.99736,0.0,0.52704]
[1779390715429,56.85,77513.23,0.0,0.99735,0.0,0.52814]
[1779390717444,56.85,77506.05,0.0,0.99733,0.0,0.53097]
[1779390719457,56.85,77498.2,0.0,0.99732,0.0,0.53409]
[1779390721470,56.85,77492.9,0.0,0.99731,0.0,0.53621]
[1779390726506,56.85,77489.21,0.0,0.9973,0.0,0.53768]
[1779390728520,56.85,77494.43,0.0,0.99731,0.0,0.5356]
[1779390730538,56.85,77503.0,0.0,0.99733,0.0,0.53218]
[1779390731540,56.85,77504.4,0.0,0.99733,0.0,0.53163]
[1779390736575,56.85,77502.74,0.0,0.99733,0.0,0.53229]
[1779390742618,56.85,77503.98,0.0,0.99733,0.0,0.53179]
[1779390747653,56.85,77502.41,0.0,0.99733,0.0,0.53242]
[1779390752688,56.85,77505.28,0.0,0.99734,0.0,0.53065]
[1779390757722,56.85,77506.06,0.0,0.99734,0.0,0.53034]
[1779390762757,56.85,77506.5,0.0,0.99734,0.0,0.53017]
[1779390766786,56.85,77498.81,0.0,0.99732,0.0,0.53322]
[1779390768801,56.85,77495.69,0.0,0.99731,0.0,0.53446]
[1779390770815,56.85,77505.71,0.0,0.99734,0.0,0.53048]
[1779390771824,56.85,77505.67,0.0,0.99734,0.0,0.5305]
[1779390776860,56.85,77507.88,0.0,0.99734,0.0,0.52962]
[1779390781893,56.85,77506.27,0.0,0.99734,0.0,0.53026]
[1779390784348,56.85,77516.98,0.0,0.99736,0.0,0.52604]
[1779390785923,56.85,77517.13,0.0,0.99736,0.0,0.52598]
[1779390790965,56.85,77516.7,0.0,0.99736,0.0,0.52615]
[1779390795994,56.85,77518.71,0.0,0.99737,0.0,0.52536]
[1779390801033,56.85,77519.98,0.0,0.99737,0.0,0.52486]
[1779390804489,56.85,77527.06,0.0,0.99738,0.0,0.52209]
[1779390806068,56.85,77533.65,0.0,0.9974,0.0,0.51952]
[1779390811102,56.85,77533.18,0.0,0.9974,0.0,0.51909]
[1779390818153,56.85,77532.33,0.0,0.9974,0.0,0.51942]
[1779390819160,56.85,77526.87,0.0,0.99739,0.0,0.52154]
[1779390824639,56.85,77524.78,0.0,0.99738,0.0,0.52236]
[1779390829233,56.85,77513.58,0.0,0.99736,0.0,0.52675]
[1779390834710,56.85,77513.07,0.0,0.99736,0.0,0.52695]
[1779390840313,56.85,77510.54,0.0,0.99735,0.0,0.52795]
[1779390844815,56.85,77497.41,0.0,0.99732,0.0,0.53314]
[1779390845360,56.85,77497.41,0.0,0.99732,0.0,0.53314]
[1779390846366,56.85,77481.52,0.0,0.99729,0.0,0.5395]
[1779390851401,56.85,77476.7,0.0,0.99727,0.0,0.54144]
[1779390856437,56.85,77476.07,0.0,0.99727,0.0,0.54169]
[1779390861472,56.85,77478.45,0.0,0.99728,0.0,0.54073]
[1779390866507,56.85,77480.11,0.0,0.99728,0.0,0.54006]
[1779390871542,56.85,77478.68,0.0,0.99728,0.0,0.54]
[1779390876577,56.85,77475.6,0.0,0.99728,0.0,0.54124]
[1779390884634,56.85,77472.49,0.0,0.99727,0.0,0.5425]
[1779390889669,56.85,77476.41,0.0,0.99728,0.0,0.54092]
[1779390891682,56.85,77479.17,0.0,0.99728,0.0,0.53981]
[1779390895711,56.85,77484.56,0.0,0.9973,0.0,0.53764]
[1779390900750,56.85,77486.52,0.0,0.9973,0.0,0.53686]
[1779390905785,56.85,77495.8,0.0,0.99732,0.0,0.53315]
[1779390912834,56.85,77493.52,0.0,0.99732,0.0,0.53406]
[1779390917868,56.85,77494.77,0.0,0.99732,0.0,0.53356]
[1779390922904,56.85,77495.16,0.0,0.99732,0.0,0.53341]
[1779390927938,56.85,77493.92,0.0,0.99732,0.0,0.5339]
[1779390932974,56.85,77493.34,0.0,0.99732,0.0,0.5335]
[1779390938009,56.85,77484.06,0.0,0.9973,0.0,0.53721]
[1779390939017,56.85,77476.82,0.0,0.99728,0.0,0.54011]
[1779390940023,56.85,77477.03,0.0,0.99728,0.0,0.54003]
[1779390945500,56.85,77477.33,0.0,0.99728,0.0,0.53991]
[1779390948079,56.85,77486.01,0.0,0.9973,0.0,0.53643]
[1779390949086,56.85,77487.55,0.0,0.99731,0.0,0.53581]
[1779390954121,56.85,77482.49,0.0,0.99729,0.0,0.53784]
[1779390959157,56.85,77482.74,0.0,0.99729,0.0,0.53774]
[1779390965642,56.85,77481.62,0.0,0.99729,0.0,0.53819]
[1779390968221,56.85,77476.12,0.0,0.99728,0.0,0.5404]
[1779390973257,56.85,77477.05,0.0,0.99728,0.0,0.54002]
[1779390978292,56.85,77475.06,0.0,0.99728,0.0,0.54082]
[1779390984334,56.85,77474.97,0.0,0.99728,0.0,0.54086]
[1779390989369,56.85,77472.37,0.0,0.99727,0.0,0.54191]
[1779390994406,56.85,77469.49,0.0,0.99727,0.0,0.54243]
[1779390995856,56.85,77464.63,0.0,0.99726,0.0,0.5444]
[1779390997424,56.85,77471.26,0.0,0.99727,0.0,0.54172]
[1779391002461,56.85,77471.61,0.0,0.99727,0.0,0.54158]
[1779391005929,56.85,77478.95,0.0,0.99729,0.0,0.53862]
[1779391009511,56.85,77484.45,0.0,0.9973,0.0,0.53642]
[1779391011527,56.85,77490.24,0.0,0.99731,0.0,0.53411]
[1779391016008,56.85,77472.4,0.0,0.99727,0.0,0.54126]
[1779391021594,56.85,77472.84,0.0,0.99728,0.0,0.54108]
[1779391024615,56.85,77477.87,0.0,0.99729,0.0,0.53906]
[1779391029650,56.85,77477.27,0.0,0.99729,0.0,0.5393]
[1779391030657,56.85,77467.02,0.0,0.99726,0.0,0.54343]
[1779391032671,56.85,77461.73,0.0,0.99725,0.0,0.54558]
[1779391037705,56.85,77459.79,0.0,0.99725,0.0,0.54636]
[1779391040726,56.85,77464.68,0.0,0.99726,0.0,0.54438]
[1779391043748,56.85,77470.4,0.0,0.99727,0.0,0.54206]
[1779391048784,56.85,77472.92,0.0,0.99728,0.0,0.54105]
[1779391053818,56.85,77473.35,0.0,0.99728,0.0,0.54024]
[1779391058854,56.85,77474.67,0.0,0.99728,0.0,0.53971]
[1779391060867,56.85,77468.88,0.0,0.99727,0.0,0.54204]
[1779391062880,56.85,77467.12,0.0,0.99727,0.0,0.54275]
[1779391067916,56.85,77466.28,0.0,0.99726,0.0,0.54309]
[1779391070937,56.85,77472.67,0.0,0.99728,0.0,0.54051]
[1779391072952,56.85,77474.22,0.0,0.99728,0.0,0.53989]
[1779391077992,56.85,77475.14,0.0,0.99728,0.0,0.53952]
[1779391079002,56.85,77487.87,0.0,0.99731,0.0,0.53442]
[1779391080011,56.85,77503.25,0.0,0.99735,0.0,0.52832]
[1779391081008,56.85,77503.41,0.0,0.99735,0.0,0.52825]
[1779391083023,56.85,77508.7,0.0,0.99736,0.0,0.52617]
[1779391084030,56.85,77513.65,0.0,0.99737,0.0,0.52423]
[1779391087052,56.85,77515.24,0.0,0.99737,0.0,0.5236]
[1779391093094,56.85,77511.87,0.0,0.99737,0.0,0.52492]
[1779391098128,56.85,77513.6,0.0,0.99737,0.0,0.52424]
[1779391103163,56.85,77517.66,0.0,0.99738,0.0,0.52266]
[1779391105177,56.85,77526.62,0.0,0.9974,0.0,0.51916]
[1779391106644,56.85,77530.0,0.0,0.99741,0.0,0.51785]
[1779391112228,56.85,77528.01,0.0,0.9974,0.0,0.518]
[1779391117261,56.85,77528.34,0.0,0.99741,0.0,0.51788]
[1779391122296,56.85,77529.04,0.0,0.99741,0.0,0.51761]
[1779391127335,56.85,77529.48,0.0,0.99741,0.0,0.51743]
[1779391133372,56.85,77529.01,0.0,0.99741,0.0,0.51762]
[1779391136859,56.85,77520.69,0.0,0.99739,0.0,0.52085]
[1779391142449,56.85,77520.02,0.0,0.99739,0.0,0.52111]
[1779391143448,56.85,77511.68,0.0,0.99737,0.0,0.52437]
[1779391144455,56.85,77506.45,0.0,0.99736,0.0,0.52643]
[1779391149490,56.85,77504.19,0.0,0.99735,0.0,0.52732]
[1779391154526,56.85,77505.21,0.0,0.99735,0.0,0.52692]
[1779391159561,56.85,77505.74,0.0,0.99736,0.0,0.52671]
[1779391160567,56.85,77510.2,0.0,0.99737,0.0,0.52496]
[1779391165603,56.85,77512.63,0.0,0.99737,0.0,0.524]
[1779391170638,56.85,77513.51,0.0,0.99737,0.0,0.52366]
[1779391172655,56.85,77521.03,0.0,0.99739,0.0,0.5201]
[1779391177151,56.85,77526.08,0.0,0.9974,0.0,0.51814]
[1779391182722,56.85,77539.04,0.0,0.99743,0.0,0.51313]
[1779391187759,56.85,77538.16,0.0,0.99743,0.0,0.51347]
[1779391192793,56.85,77539.65,0.0,0.99743,0.0,0.51289]
[1779391197828,56.85,77543.05,0.0,0.99744,0.0,0.51159]
[1779391201858,56.85,77551.46,0.0,0.99746,0.0,0.50837]
[1779391202864,56.85,77548.89,0.0,0.99745,0.0,0.50935]
[1779391207900,56.85,77548.6,0.0,0.99745,0.0,0.50946]
[1779391208906,56.85,77543.57,0.0,0.99744,0.0,0.51139]
[1779391213942,56.85,77544.33,0.0,0.99744,0.0,0.5111]
[1779391216967,56.85,77538.27,0.0,0.99743,0.0,0.51342]
[1779391221999,56.85,77529.99,0.0,0.99741,0.0,0.51662]
[1779391223018,56.85,77517.06,0.0,0.99738,0.0,0.52165]
[1779391224015,56.85,77517.71,0.0,0.99739,0.0,0.52139]
[1779391229051,56.85,77520.99,0.0,0.99739,0.0,0.52011]
[1779391234087,56.85,77522.68,0.0,0.9974,0.0,0.51884]
[1779391239121,56.85,77525.75,0.0,0.99741,0.0,0.51765]
[1779391243149,56.85,77531.23,0.0,0.99742,0.0,0.51552]
[1779391245166,56.85,77539.51,0.0,0.99744,0.0,0.51233]
[1779391246170,56.85,77541.36,0.0,0.99744,0.0,0.51162]
[1779391249200,56.85,77535.47,0.0,0.99743,0.0,0.51389]
[1779391250205,56.85,77531.05,0.0,0.99742,0.0,0.51559]
[1779391255241,56.85,77532.08,0.0,0.99742,0.0,0.5152]
[1779391260276,56.85,77533.94,0.0,0.99742,0.0,0.51448]
[1779391265312,56.85,77532.54,0.0,0.99742,0.0,0.51502]
[1779391266321,56.85,77524.2,0.0,0.9974,0.0,0.51825]
[1779391267793,56.85,77533.32,0.0,0.99742,0.0,0.51472]
[1779391268336,56.85,77533.32,0.0,0.99742,0.0,0.51472]
[1779391273368,56.85,77537.78,0.0,0.99743,0.0,0.513]
[1779391278403,56.85,77539.71,0.0,0.99744,0.0,0.51226]
[1779391283439,56.85,77542.57,0.0,0.99744,0.0,0.51116]
[1779391288474,56.85,77537.66,0.0,0.99743,0.0,0.51305]
[1779391293509,56.85,77537.65,0.0,0.99743,0.0,0.51244]
[1779391298544,56.85,77537.54,0.0,0.99743,0.0,0.51248]
[1779391303582,56.85,77540.59,0.0,0.99744,0.0,0.51131]
[1779391308618,56.85,77539.18,0.0,0.99744,0.0,0.51185]
[1779391313652,56.85,77539.12,0.0,0.99744,0.0,0.51187]
[1779391318144,56.85,77532.5,0.0,0.99742,0.0,0.51442]
[1779391323722,56.85,77533.55,0.0,0.99743,0.0,0.51401]
[1779391328761,56.85,77536.05,0.0,0.99743,0.0,0.51305]
[1779391333796,56.85,77536.62,0.0,0.99743,0.0,0.51283]
[1779391338285,56.85,77525.31,0.0,0.99741,0.0,0.5172]
[1779391338831,56.85,77525.31,0.0,0.99741,0.0,0.5172]
[1779391339842,56.85,77517.26,0.0,0.99739,0.0,0.52033]
[1779391344877,56.85,77515.16,0.0,0.99739,0.0,0.52115]
[1779391348357,56.85,77518.73,0.0,0.99739,0.0,0.51976]
[1779391353941,56.85,77517.29,0.0,0.99739,0.0,0.5197]
[1779391358975,56.85,77521.3,0.0,0.9974,0.0,0.51814]
[1779391364014,56.85,77518.28,0.0,0.9974,0.0,0.51931]
[1779391369045,56.85,77518.53,0.0,0.9974,0.0,0.51921]
[1779391374083,56.85,77521.32,0.0,0.9974,0.0,0.51813]
[1779391375088,56.85,77526.32,0.0,0.99741,0.0,0.51619]
[1779391380123,56.85,77527.95,0.0,0.99742,0.0,0.51556]
[1779391385157,56.85,77517.25,0.0,0.99739,0.0,0.51971]
[1779391390194,56.85,77514.51,0.0,0.99739,0.0,0.52078]
[1779391395229,56.85,77516.57,0.0,0.99739,0.0,0.51998]
[1779391400275,56.85,77514.45,0.0,0.99739,0.0,0.5208]
[1779391405304,56.85,77518.86,0.0,0.9974,0.0,0.51909]
[1779391410339,56.85,77519.13,0.0,0.9974,0.0,0.51898]
[1779391414369,56.85,77528.82,0.0,0.99742,0.0,0.51461]
[1779391415376,56.85,77534.65,0.0,0.99743,0.0,0.51236]
[1779391417391,56.85,77535.33,0.0,0.99744,0.0,0.5121]
[1779391422426,56.85,77535.81,0.0,0.99744,0.0,0.51192]
[1779391427461,56.85,77532.95,0.0,0.99743,0.0,0.51302]
[1779391432496,56.85,77526.66,0.0,0.99742,0.0,0.51544]
[1779391435518,56.85,77517.28,0.0,0.9974,0.0,0.51908]
[1779391440556,56.85,77519.64,0.0,0.9974,0.0,0.51816]
[1779391442569,56.85,77524.05,0.0,0.99741,0.0,0.51645]
[1779391444585,56.85,77530.03,0.0,0.99742,0.0,0.51414]
[1779391449065,56.85,77519.15,0.0,0.9974,0.0,0.51835]
[1779391449621,56.85,77519.15,0.0,0.9974,0.0,0.51835]
[1779391454654,56.85,77516.58,0.0,0.99739,0.0,0.51935]
[1779391459689,56.85,77516.62,0.0,0.99739,0.0,0.51934]
[1779391466738,56.85,77516.53,0.0,0.99739,0.0,0.51937]
[1779391471774,56.85,77516.03,0.0,0.9974,0.0,0.51895]
[1779391476808,56.85,77516.57,0.0,0.9974,0.0,0.51874]
[1779391481844,56.85,77517.21,0.0,0.9974,0.0,0.51849]
[1779391484864,56.85,77506.46,0.0,0.99738,0.0,0.52268]
[1779391490907,56.85,77510.79,0.0,0.99739,0.0,0.52099]
[1779391495941,56.85,77510.08,0.0,0.99738,0.0,0.52127]
[1779391500977,56.85,77509.56,0.0,0.99738,0.0,0.52147]
[1779391506012,56.85,77508.83,0.0,0.99738,0.0,0.52176]
[1779391511049,56.85,77515.23,0.0,0.99739,0.0,0.51926]
[1779391512058,56.85,77517.26,0.0,0.9974,0.0,0.51847]
[1779391517091,56.85,77515.21,0.0,0.99739,0.0,0.51927]
[1779391522128,56.85,77511.98,0.0,0.99739,0.0,0.52053]
[1779391527163,56.85,77506.44,0.0,0.99738,0.0,0.52269]
[1779391528170,56.85,77505.81,0.0,0.99737,0.0,0.52294]
[1779391533206,56.85,77507.23,0.0,0.99738,0.0,0.52176]
[1779391538239,56.85,77506.69,0.0,0.99738,0.0,0.52197]
[1779391543275,56.85,77502.16,0.0,0.99737,0.0,0.52374]
[1779391545289,56.85,77513.22,0.0,0.99739,0.0,0.51942]
[1779391550325,56.85,77511.16,0.0,0.99739,0.0,0.52023]
[1779391555359,56.85,77514.92,0.0,0.9974,0.0,0.51876]
[1779391560395,56.85,77511.46,0.0,0.99739,0.0,0.52011]
[1779391565430,56.85,77505.4,0.0,0.99738,0.0,0.52247]
[1779391569467,56.85,77497.07,0.0,0.99736,0.0,0.52574]
[1779391571477,56.85,77492.59,0.0,0.99735,0.0,0.52751]
[1779391576532,56.85,77492.19,0.0,0.99735,0.0,0.52767]
[1779391581565,56.85,77498.14,0.0,0.99736,0.0,0.52532]
[1779391583578,56.85,77502.22,0.0,0.99737,0.0,0.52372]
[1779391588615,56.85,77503.76,0.0,0.99737,0.0,0.52312]
[1779391593650,56.85,77504.3,0.0,0.99738,0.0,0.52228]
[1779391598690,56.85,77503.54,0.0,0.99738,0.0,0.52258]
[1779391600135,56.85,77511.22,0.0,0.99739,0.0,0.51958]
[1779391604727,56.85,77510.25,0.0,0.99739,0.0,0.51996]
[1779391610205,56.85,77509.68,0.0,0.99739,0.0,0.52018]
[1779391615804,56.85,77510.4,0.0,0.99739,0.0,0.5199]
[1779391620275,56.85,77515.74,0.0,0.9974,0.0,0.51782]
[1779391627889,56.85,77517.7,0.0,0.99741,0.0,0.51706]
[1779391633930,56.85,77516.95,0.0,0.9974,0.0,0.51735]
[1779391638965,56.85,77514.03,0.0,0.9974,0.0,0.51849]
[1779391645011,56.85,77514.79,0.0,0.9974,0.0,0.51819]
[1779391650486,56.85,77515.07,0.0,0.9974,0.0,0.51808]
[1779391656083,56.85,77515.08,0.0,0.9974,0.0,0.51746]
[1779391661119,56.85,77514.1,0.0,0.9974,0.0,0.51784]
[1779391666154,56.85,77512.18,0.0,0.9974,0.0,0.51859]
[1779391668168,56.85,77522.71,0.0,0.99742,0.0,0.51451]
[1779391669175,56.85,77526.15,0.0,0.99743,0.0,0.51318]
[1779391675225,56.85,77522.73,0.0,0.99742,0.0,0.5145]
[1779391680696,56.85,77523.97,0.0,0.99742,0.0,0.51402]
[1779391686302,56.85,77526.76,0.0,0.99743,0.0,0.51295]
[1779391691336,56.85,77527.25,0.0,0.99743,0.0,0.51276]
[1779391696372,56.85,77528.76,0.0,0.99743,0.0,0.51218]
[1779391701406,56.85,77524.78,0.0,0.99742,0.0,0.51371]
[1779391706442,56.85,77519.46,0.0,0.99741,0.0,0.51576]
[1779391711478,56.85,77517.86,0.0,0.99741,0.0,0.51577]
[1779391716514,56.85,77515.1,0.0,0.99741,0.0,0.51684]
[1779391721548,56.85,77514.36,0.0,0.99741,0.0,0.51712]
[1779391726583,56.85,77515.96,0.0,0.99741,0.0,0.5165]
[1779391731622,56.85,77516.93,0.0,0.99741,0.0,0.51613]
[1779391736654,56.85,77520.21,0.0,0.99742,0.0,0.51486]
[1779391741693,56.85,77519.69,0.0,0.99742,0.0,0.51506]
[1779391745716,56.85,77513.88,0.0,0.9974,0.0,0.51731]
[1779391750752,56.85,77511.29,0.0,0.9974,0.0,0.51831]
[1779391755788,56.85,77511.11,0.0,0.9974,0.0,0.51838]
[1779391759816,56.85,77477.96,0.0,0.99732,0.0,0.53142]
[1779391760825,56.85,77476.36,0.0,0.99732,0.0,0.53205]
[1779391761830,56.85,77467.53,0.0,0.9973,0.0,0.53557]
[1779391762844,56.85,77471.6,0.0,0.99731,0.0,0.53395]
[1779391764864,56.85,77473.84,0.0,0.99731,0.0,0.53306]
[1779391769892,56.85,77477.79,0.0,0.99732,0.0,0.53148]
[1779391774926,56.85,77476.41,0.0,0.99732,0.0,0.5314]
[1779391779961,56.85,77474.32,0.0,0.99732,0.0,0.53223]
[1779391784998,56.85,77473.79,0.0,0.99732,0.0,0.53244]
[1779391787010,56.85,77479.65,0.0,0.99733,0.0,0.53011]
[1779391792046,56.85,77479.28,0.0,0.99733,0.0,0.53026]
[1779391797080,56.85,77479.74,0.0,0.99733,0.0,0.53008]
[1779391802114,56.85,77479.11,0.0,0.99733,0.0,0.53033]
[1779391807151,56.85,77480.65,0.0,0.99733,0.0,0.52972]
[1779391812186,56.85,77480.43,0.0,0.99733,0.0,0.5298]
[1779391817238,56.85,77486.22,0.0,0.99735,0.0,0.52751]
[1779391819248,56.85,77500.92,0.0,0.99738,0.0,0.52174]
[1779391823277,56.85,77496.35,0.0,0.99737,0.0,0.52353]
[1779391825290,56.85,77502.48,0.0,0.99738,0.0,0.52113]
[1779391830327,56.85,77506.91,0.0,0.99739,0.0,0.5194]
[1779391835367,56.85,77509.02,0.0,0.9974,0.0,0.51796]
[1779391840402,56.85,77507.09,0.0,0.9974,0.0,0.51871]
[1779391844429,56.85,77500.74,0.0,0.99738,0.0,0.52119]
[1779391849465,56.85,77500.82,0.0,0.99738,0.0,0.52115]
[1779391854500,56.85,77504.3,0.0,0.99739,0.0,0.5198]
[1779391859535,56.85,77505.89,0.0,0.99739,0.0,0.51918]
[1779391864571,56.85,77507.34,0.0,0.9974,0.0,0.51861]
[1779391869609,56.85,77503.93,0.0,0.99739,0.0,0.51994]
[1779391872628,56.85,77494.72,0.0,0.99737,0.0,0.52354]
[1779391877670,56.85,77497.73,0.0,0.99737,0.0,0.52236]
[1779391882705,56.85,77496.87,0.0,0.99737,0.0,0.5227]
[1779391887740,56.85,77497.61,0.0,0.99737,0.0,0.52241]
[1779391892778,56.85,77496.7,0.0,0.99738,0.0,0.52214]
[1779391897815,56.85,77496.13,0.0,0.99737,0.0,0.52237]
[1779391902851,56.85,77500.13,0.0,0.99738,0.0,0.5208]
[1779391905873,56.85,77504.68,0.0,0.99739,0.0,0.51903]
[1779391910905,56.85,77503.52,0.0,0.99739,0.0,0.51948]
[1779391915940,56.85,77504.11,0.0,0.99739,0.0,0.51925]
[1779391920977,56.85,77503.51,0.0,0.99739,0.0,0.51948]
[1779391926012,56.85,77500.57,0.0,0.99738,0.0,0.52063]
[1779391931048,56.85,77499.99,0.0,0.99738,0.0,0.52086]
[1779391936084,56.85,77499.96,0.0,0.99738,0.0,0.52087]
[1779391941118,56.85,77498.64,0.0,0.99738,0.0,0.52138]
[1779391946153,56.85,77500.63,0.0,0.99738,0.0,0.52061]
[1779391951192,56.85,77500.76,0.0,0.99739,0.0,0.51993]
[1779391956227,56.85,77500.84,0.0,0.99739,0.0,0.5199]
[1779391961264,56.85,77500.93,0.0,0.99739,0.0,0.51987]
[1779391966296,56.85,77501.84,0.0,0.99739,0.0,0.51951]
[1779391971331,56.85,77501.21,0.0,0.99739,0.0,0.51976]
[1779391977374,56.85,77502.9,0.0,0.99739,0.0,0.5191]
[1779391982853,56.85,77504.03,0.0,0.99739,0.0,0.51866]
[1779391985436,56.85,77516.64,0.0,0.99742,0.0,0.51377]
[1779391986443,56.85,77522.48,0.0,0.99743,0.0,0.51152]
[1779391991478,56.85,77526.06,0.0,0.99744,0.0,0.51015]
[1779391996515,56.85,77530.23,0.0,0.99745,0.0,0.50855]
[1779392001551,56.85,77531.22,0.0,0.99745,0.0,0.50817]
[1779392006586,56.85,77527.52,0.0,0.99745,0.0,0.50959]
[1779392011621,56.85,77522.16,0.0,0.99744,0.0,0.51103]
[1779392013064,56.85,77516.14,0.0,0.99742,0.0,0.51335]
[1779392016657,56.85,77526.9,0.0,0.99745,0.0,0.50922]
[1779392021693,56.85,77531.45,0.0,0.99746,0.0,0.50748]
[1779392026730,56.85,77532.3,0.0,0.99746,0.0,0.50715]
[1779392031765,56.85,77532.62,0.0,0.99746,0.0,0.50703]
[1779392036801,56.85,77533.15,0.0,0.99746,0.0,0.50683]
[1779392041835,56.85,77534.67,0.0,0.99746,0.0,0.50625]
[1779392046872,56.85,77522.7,0.0,0.99744,0.0,0.51083]
[1779392051906,56.85,77524.66,0.0,0.99744,0.0,0.51007]
[1779392056941,56.85,77524.14,0.0,0.99744,0.0,0.51027]
[1779392063994,56.85,77523.97,0.0,0.99744,0.0,0.51034]
[1779392069026,56.85,77526.91,0.0,0.99745,0.0,0.50921]
[1779392072068,56.85,77530.37,0.0,0.99746,0.0,0.50728]
[1779392074078,56.85,77536.67,0.0,0.99747,0.0,0.50488]
[1779392075085,56.85,77538.12,0.0,0.99747,0.0,0.50433]
[1779392080121,56.85,77540.95,0.0,0.99748,0.0,0.50325]
[1779392085158,56.85,77539.71,0.0,0.99748,0.0,0.50372]
[1779392091198,56.85,77538.13,0.0,0.99747,0.0,0.50432]
[1779392097240,56.85,77535.89,0.0,0.99747,0.0,0.50517]
[1779392102286,56.85,77537.92,0.0,0.99747,0.0,0.5044]
[1779392103707,56.85,77546.09,0.0,0.99749,0.0,0.50131]
[1779392105320,56.85,77550.11,0.0,0.9975,0.0,0.49979]
[1779392106317,56.85,77558.6,0.0,0.99752,0.0,0.4966]
[1779392107321,56.85,77569.81,0.0,0.99754,0.0,0.49242]
[1779392108328,56.85,77570.06,0.0,0.99754,0.0,0.49233]
[1779392113777,56.85,77572.8,0.0,0.99755,0.0,0.49131]
[1779392119405,56.85,77569.87,0.0,0.99754,0.0,0.4924]
[1779392122437,56.85,77564.29,0.0,0.99753,0.0,0.49448]
[1779392127466,56.85,77564.93,0.0,0.99753,0.0,0.49424]
[1779392133917,56.85,77562.49,0.0,0.99753,0.0,0.49455]
[1779392139553,56.85,77559.52,0.0,0.99752,0.0,0.49566]
[1779392144062,56.85,77571.81,0.0,0.99755,0.0,0.49108]
[1779392145609,56.85,77575.24,0.0,0.99756,0.0,0.48981]
[1779392150643,56.85,77577.07,0.0,0.99756,0.0,0.48913]
[1779392155679,56.85,77574.75,0.0,0.99755,0.0,0.48999]
[1779392156686,56.85,77580.56,0.0,0.99757,0.0,0.48784]
[1779392158700,56.85,77581.05,0.0,0.99757,0.0,0.48766]
[1779392164205,56.85,77586.25,0.0,0.99758,0.0,0.48575]
[1779392169781,56.85,77580.94,0.0,0.99757,0.0,0.4877]
[1779392171797,56.85,77574.48,0.0,0.99755,0.0,0.49009]
[1779392176831,56.85,77570.0,0.0,0.99754,0.0,0.49175]
[1779392181867,56.85,77571.55,0.0,0.99755,0.0,0.49118]
[1779392186903,56.85,77573.61,0.0,0.99755,0.0,0.49041]
[1779392192945,56.85,77573.91,0.0,0.99756,0.0,0.48971]
[1779392197980,56.85,77571.55,0.0,0.99755,0.0,0.49058]
[1779392203016,56.85,77572.15,0.0,0.99755,0.0,0.49036]
[1779392208049,56.85,77572.77,0.0,0.99755,0.0,0.49013]
[1779392213085,56.85,77574.43,0.0,0.99756,0.0,0.48952]
[1779392217112,56.85,77582.24,0.0,0.99757,0.0,0.48663]
[1779392222147,56.85,77584.02,0.0,0.99758,0.0,0.48598]
[1779392227193,56.85,77584.32,0.0,0.99758,0.0,0.48587]
[1779392229204,56.85,77589.73,0.0,0.99759,0.0,0.48388]
[1779392234238,56.85,77588.26,0.0,0.99759,0.0,0.48442]
[1779392238270,56.85,77577.65,0.0,0.99756,0.0,0.48833]
[1779392243306,56.85,77575.67,0.0,0.99756,0.0,0.48906]
[1779392248344,56.85,77572.58,0.0,0.99755,0.0,0.4902]
[1779392253379,56.85,77573.41,0.0,0.99756,0.0,0.4893]
[1779392258414,56.85,77572.31,0.0,0.99756,0.0,0.48971]
[1779392263448,56.85,77574.76,0.0,0.99756,0.0,0.4888]
[1779392268484,56.85,77575.39,0.0,0.99756,0.0,0.48857]
[1779392273519,56.85,77576.08,0.0,0.99756,0.0,0.48831]
[1779392278554,56.85,77575.87,0.0,0.99756,0.0,0.48839]
[1779392283589,56.85,77575.71,0.0,0.99756,0.0,0.48845]
[1779392288624,56.85,77576.06,0.0,0.99756,0.0,0.48832]
[1779392292652,56.85,77585.23,0.0,0.99758,0.0,0.48494]
[1779392295131,56.85,77587.91,0.0,0.99759,0.0,0.48396]
[1779392300712,56.85,77590.09,0.0,0.99759,0.0,0.48316]
[1779392306751,56.85,77590.44,0.0,0.99759,0.0,0.48304]
[1779392311787,56.85,77588.31,0.0,0.99759,0.0,0.48323]
[1779392316822,56.85,77590.73,0.0,0.9976,0.0,0.48234]
[1779392321859,56.85,77590.83,0.0,0.9976,0.0,0.48231]
[1779392326892,56.85,77590.81,0.0,0.9976,0.0,0.48231]
[1779392331926,56.85,77591.29,0.0,0.9976,0.0,0.48214]
[1779392336961,56.85,77591.03,0.0,0.9976,0.0,0.48223]
[1779392339985,56.85,77585.44,0.0,0.99759,0.0,0.48428]
[1779392345022,56.85,77581.88,0.0,0.99758,0.0,0.48558]
[1779392350058,56.85,77578.71,0.0,0.99757,0.0,0.48675]
[1779392355092,56.85,77577.47,0.0,0.99757,0.0,0.48721]
[1779392360129,56.85,77580.63,0.0,0.99758,0.0,0.48604]
[1779392365162,56.85,77578.57,0.0,0.99757,0.0,0.4868]
[1779392368183,56.85,77567.3,0.0,0.99755,0.0,0.49097]
[1779392370196,56.85,77572.55,0.0,0.99756,0.0,0.48902]
[1779392376241,56.85,77574.73,0.0,0.99757,0.0,0.48763]
[1779392378253,56.85,77580.18,0.0,0.99758,0.0,0.48562]
[1779392383289,56.85,77575.61,0.0,0.99757,0.0,0.4873]
[1779392388323,56.85,77575.78,0.0,0.99757,0.0,0.48724]
[1779392393360,56.85,77576.53,0.0,0.99757,0.0,0.48696]
[1779392398393,56.85,77575.92,0.0,0.99757,0.0,0.48719]
[1779392403439,56.85,77582.39,0.0,0.99758,0.0,0.48481]
[1779392408478,56.85,77586.71,0.0,0.99759,0.0,0.48322]
[1779392413513,56.85,77587.86,0.0,0.99759,0.0,0.4828]
[1779392418548,56.85,77588.64,0.0,0.9976,0.0,0.48252]
[1779392423583,56.85,77589.36,0.0,0.9976,0.0,0.48226]
[1779392428629,56.85,77588.12,0.0,0.99759,0.0,0.48271]
[1779392433667,56.85,77589.98,0.0,0.9976,0.0,0.48144]
[1779392436138,56.85,77583.5,0.0,0.99759,0.0,0.48381]
[1779392441713,56.85,77579.89,0.0,0.99758,0.0,0.48514]
[1779392446751,56.85,77578.14,0.0,0.99758,0.0,0.48578]
[1779392451782,56.85,77575.82,0.0,0.99757,0.0,0.48663]
[1779392457826,56.85,77577.46,0.0,0.99757,0.0,0.48603]
[1779392462860,56.85,77575.58,0.0,0.99757,0.0,0.48672]
[1779392468902,56.85,77575.18,0.0,0.99757,0.0,0.48687]
[1779392473937,56.85,77574.93,0.0,0.99757,0.0,0.48696]
[1779392477966,56.85,77568.6,0.0,0.99756,0.0,0.4893]
[1779392479982,56.85,77567.85,0.0,0.99756,0.0,0.48957]
[1779392485017,56.85,77568.33,0.0,0.99756,0.0,0.4894]
[1779392490055,56.85,77571.39,0.0,0.99756,0.0,0.48827]
[1779392493072,56.85,77574.5,0.0,0.99757,0.0,0.48653]
[1779392498108,56.85,77574.43,0.0,0.99757,0.0,0.48655]
[1779392503143,56.85,77574.38,0.0,0.99757,0.0,0.48657]
[1779392508177,56.85,77574.17,0.0,0.99757,0.0,0.48665]
[1779392513213,56.85,77572.57,0.0,0.99757,0.0,0.48724]
[1779392517243,56.85,77564.45,0.0,0.99755,0.0,0.49024]
[1779392522278,56.85,77565.34,0.0,0.99755,0.0,0.48991]
[1779392525297,56.85,77551.24,0.0,0.99752,0.0,0.49516]
[1779392527311,56.85,77544.03,0.0,0.99751,0.0,0.49786]
[1779392528318,56.85,77537.51,0.0,0.99749,0.0,0.50032]
[1779392533354,56.85,77540.21,0.0,0.9975,0.0,0.4993]
[1779392538388,56.85,77540.56,0.0,0.9975,0.0,0.49917]
[1779392543424,56.85,77543.97,0.0,0.99751,0.0,0.49788]
[1779392544432,56.85,77550.24,0.0,0.99752,0.0,0.49553]
[1779392545437,56.85,77552.32,0.0,0.99753,0.0,0.49475]
[1779392550475,56.85,77551.05,0.0,0.99752,0.0,0.49523]
[1779392552488,56.85,77556.81,0.0,0.99754,0.0,0.49248]
[1779392557522,56.85,77554.52,0.0,0.99753,0.0,0.49333]
[1779392562557,56.85,77554.79,0.0,0.99753,0.0,0.49323]
[1779392567592,56.85,77555.11,0.0,0.99753,0.0,0.49311]
[1779392572626,56.85,77555.94,0.0,0.99754,0.0,0.49281]
[1779392577662,56.85,77552.73,0.0,0.99753,0.0,0.494]
[1779392582696,56.85,77548.15,0.0,0.99752,0.0,0.49571]
[1779392587200,56.85,77541.46,0.0,0.99751,0.0,0.49823]
[1779392588739,56.85,77535.94,0.0,0.99749,0.0,0.5003]
[1779392591761,56.85,77542.33,0.0,0.99751,0.0,0.4979]
[1779392597272,56.85,77544.91,0.0,0.99751,0.0,0.49693]
[1779392602836,56.85,77544.24,0.0,0.99751,0.0,0.49718]
[1779392607874,56.85,77541.62,0.0,0.99751,0.0,0.49816]
[1779392612908,56.85,77542.68,0.0,0.99751,0.0,0.49716]
[1779392617944,56.85,77544.28,0.0,0.99751,0.0,0.49656]
[1779392620965,56.85,77549.28,0.0,0.99752,0.0,0.49469]
[1779392626002,56.85,77549.13,0.0,0.99752,0.0,0.49475]
[1779392629031,56.85,77552.0,0.0,0.99753,0.0,0.49368]
[1779392634060,56.85,77556.09,0.0,0.99754,0.0,0.49215]
[1779392640103,56.85,77555.25,0.0,0.99754,0.0,0.49246]
[1779392645142,56.85,77557.79,0.0,0.99754,0.0,0.49152]
[1779392650173,56.85,77557.82,0.0,0.99754,0.0,0.49151]
[1779392655209,56.85,77555.54,0.0,0.99754,0.0,0.49236]
[1779392660243,56.85,77555.31,0.0,0.99754,0.0,0.49244]
[1779392665283,56.85,77554.33,0.0,0.99754,0.0,0.49281]
[1779392667763,56.85,77563.27,0.0,0.99755,0.0,0.48949]
[1779392673338,56.85,77562.43,0.0,0.99756,0.0,0.4892]
[1779392678375,56.85,77563.18,0.0,0.99756,0.0,0.48893]
[1779392683410,56.85,77565.14,0.0,0.99756,0.0,0.4882]
[1779392688445,56.85,77563.36,0.0,0.99756,0.0,0.48886]
[1779392695494,56.85,77560.55,0.0,0.99755,0.0,0.4899]
[1779392702543,56.85,77557.53,0.0,0.99755,0.0,0.49102]
[1779392703553,56.85,77552.25,0.0,0.99753,0.0,0.49298]
[1779392705568,56.85,77558.17,0.0,0.99755,0.0,0.49078]
[1779392710599,56.85,77558.03,0.0,0.99755,0.0,0.49083]
[1779392715633,56.85,77557.57,0.0,0.99755,0.0,0.49101]
[1779392720668,56.85,77552.51,0.0,0.99753,0.0,0.49289]
[1779392725708,56.85,77551.22,0.0,0.99753,0.0,0.49337]
[1779392730743,56.85,77552.49,0.0,0.99753,0.0,0.4929]
[1779392735778,56.85,77552.04,0.0,0.99754,0.0,0.49246]
[1779392742827,56.85,77548.25,0.0,0.99753,0.0,0.49388]
[1779392747862,56.85,77548.16,0.0,0.99753,0.0,0.49391]
[1779392752898,56.85,77548.84,0.0,0.99753,0.0,0.49366]
[1779392758401,56.85,77551.4,0.0,0.99754,0.0,0.4927]
[1779392763975,56.85,77550.52,0.0,0.99753,0.0,0.49303]
[1779392769012,56.85,77547.24,0.0,0.99753,0.0,0.49426]
[1779392774044,56.85,77547.52,0.0,0.99753,0.0,0.49415]
[1779392780086,56.85,77545.81,0.0,0.99752,0.0,0.49479]
[1779392785125,56.85,77548.01,0.0,0.99753,0.0,0.49397]
[1779392790157,56.85,77546.49,0.0,0.99752,0.0,0.49454]
[1779392795194,56.85,77549.07,0.0,0.99753,0.0,0.49297]
[1779392800227,56.85,77553.27,0.0,0.99754,0.0,0.49141]
[1779392805263,56.85,77554.43,0.0,0.99754,0.0,0.49098]
[1779392808753,56.85,77560.35,0.0,0.99756,0.0,0.48878]
[1779392812312,56.85,77550.27,0.0,0.99754,0.0,0.49253]
[1779392813318,56.85,77548.96,0.0,0.99753,0.0,0.49301]
[1779392818822,56.85,77550.35,0.0,0.99754,0.0,0.4925]
[1779392824395,56.85,77552.41,0.0,0.99754,0.0,0.49173]
[1779392828893,56.85,77559.51,0.0,0.99756,0.0,0.48909]
[1779392834469,56.85,77558.98,0.0,0.99755,0.0,0.48929]
[1779392839502,56.85,77559.35,0.0,0.99755,0.0,0.48915]
[1779392841515,56.85,77553.78,0.0,0.99754,0.0,0.49122]
[1779392843530,56.85,77552.23,0.0,0.99754,0.0,0.4918]
[1779392848566,56.85,77553.07,0.0,0.99754,0.0,0.49148]
[1779392853599,56.85,77554.65,0.0,0.99755,0.0,0.4903]
[1779392858634,56.85,77554.36,0.0,0.99755,0.0,0.49041]
[1779392863669,56.85,77556.09,0.0,0.99755,0.0,0.48977]
[1779392868706,56.85,77556.69,0.0,0.99755,0.0,0.48954]
[1779392871733,56.85,77563.83,0.0,0.99757,0.0,0.4869]
[1779392876767,56.85,77562.86,0.0,0.99757,0.0,0.48726]
[1779392881805,56.85,77564.41,0.0,0.99757,0.0,0.48669]
[1779392886841,56.85,77565.38,0.0,0.99757,0.0,0.48633]
[1779392888856,56.85,77571.55,0.0,0.99758,0.0,0.48407]
[1779392889867,56.85,77572.67,0.0,0.99759,0.0,0.48365]
[1779392894899,56.85,77562.56,0.0,0.99756,0.0,0.48737]
[1779392898929,56.85,77567.9,0.0,0.99758,0.0,0.48541]
[1779392901950,56.85,77574.28,0.0,0.99759,0.0,0.48306]
[1779392906984,56.85,77578.49,0.0,0.9976,0.0,0.48153]
[1779392910014,56.85,77584.1,0.0,0.99761,0.0,0.47948]
[1779392914042,56.85,77589.59,0.0,0.99762,0.0,0.4769]
[1779392919071,56.85,77595.27,0.0,0.99763,0.0,0.47485]
[1779392920082,56.85,77604.26,0.0,0.99765,0.0,0.47162]
[1779392925115,56.85,77606.85,0.0,0.99766,0.0,0.47069]
[1779392929610,56.85,77613.29,0.0,0.99767,0.0,0.46839]
[1779392935186,56.85,77611.86,0.0,0.99767,0.0,0.4689]
[1779392940222,56.85,77607.84,0.0,0.99766,0.0,0.47034]
[1779392943247,56.85,77598.96,0.0,0.99764,0.0,0.47352]
[1779392944254,56.85,77597.55,0.0,0.99764,0.0,0.47403]
[1779392949750,56.85,77599.73,0.0,0.99764,0.0,0.47324]
[1779392955331,56.85,77598.57,0.0,0.99764,0.0,0.47366]
[1779392961373,56.85,77594.47,0.0,0.99763,0.0,0.47514]
[1779392964399,56.85,77589.27,0.0,0.99762,0.0,0.47702]
[1779392966413,56.85,77588.59,0.0,0.99762,0.0,0.47727]
[1779392971448,56.85,77591.23,0.0,0.99763,0.0,0.47573]
[1779392976489,56.85,77595.08,0.0,0.99764,0.0,0.47434]
[1779392981519,56.85,77594.7,0.0,0.99764,0.0,0.47447]
[1779392986554,56.85,77597.21,0.0,0.99764,0.0,0.47357]
[1779392991588,56.85,77598.34,0.0,0.99764,0.0,0.47316]
[1779392996624,56.85,77601.6,0.0,0.99765,0.0,0.47199]
[1779393001670,56.85,77620.83,0.0,0.99769,0.0,0.46514]
[1779393002674,56.85,77629.21,0.0,0.9977,0.0,0.46218]
[1779393003677,56.85,77622.53,0.0,0.99769,0.0,0.46453]
[1779393004684,56.85,77619.9,0.0,0.99769,0.0,0.46547]
[1779393008712,56.85,77624.97,0.0,0.9977,0.0,0.46367]
[1779393013746,56.85,77627.55,0.0,0.9977,0.0,0.46276]
[1779393017776,56.85,77632.67,0.0,0.99771,0.0,0.46096]
[1779393018781,56.85,77632.11,0.0,0.99771,0.0,0.46116]
[1779393022811,56.85,77626.43,0.0,0.9977,0.0,0.46316]
[1779393024826,56.85,77619.94,0.0,0.99769,0.0,0.46545]
[1779393029862,56.85,77617.55,0.0,0.99768,0.0,0.4663]
[1779393034897,56.85,77614.06,0.0,0.99768,0.0,0.46697]
[1779393039932,56.85,77615.93,0.0,0.99768,0.0,0.4663]
[1779393043962,56.85,77622.76,0.0,0.99769,0.0,0.46388]
[1779393044968,56.85,77623.14,0.0,0.9977,0.0,0.46375]
[1779393047988,56.85,77627.46,0.0,0.9977,0.0,0.46222]
[1779393053029,56.85,77620.89,0.0,0.99769,0.0,0.46454]
[1779393055037,56.85,77618.62,0.0,0.99769,0.0,0.46535]
[1779393060075,56.85,77618.19,0.0,0.99769,0.0,0.4655]
[1779393061081,56.85,77623.46,0.0,0.9977,0.0,0.46363]
[1779393062101,56.85,77626.26,0.0,0.9977,0.0,0.46265]
[1779393064106,56.85,77632.94,0.0,0.99771,0.0,0.4603]
[1779393069141,56.85,77638.42,0.0,0.99773,0.0,0.45838]
[1779393072166,56.85,77644.17,0.0,0.99774,0.0,0.45637]
[1779393074179,56.85,77651.08,0.0,0.99775,0.0,0.45397]
[1779393076193,56.85,77653.92,0.0,0.99776,0.0,0.45298]
[1779393081240,56.85,77656.62,0.0,0.99776,0.0,0.45205]
[1779393086265,56.85,77656.64,0.0,0.99776,0.0,0.45204]
[1779393090292,56.85,77665.0,0.0,0.99778,0.0,0.44917]
[1779393091301,56.85,77666.36,0.0,0.99778,0.0,0.44814]
[1779393096335,56.85,77663.14,0.0,0.99778,0.0,0.44925]
[1779393100853,56.85,77653.74,0.0,0.99776,0.0,0.45249]
[1779393105401,56.85,77659.52,0.0,0.99777,0.0,0.45049]
[1779393106408,56.85,77664.6,0.0,0.99778,0.0,0.44875]
[1779393107414,56.85,77668.35,0.0,0.99779,0.0,0.44746]
[1779393111444,56.85,77666.09,0.0,0.99778,0.0,0.44823]
[1779393115471,56.85,77662.86,0.0,0.99778,0.0,0.44934]
[1779393120994,56.85,77667.42,0.0,0.99778,0.0,0.44778]
[1779393126547,56.85,77669.59,0.0,0.99779,0.0,0.44704]
[1779393131584,56.85,77667.55,0.0,0.99778,0.0,0.44773]
[1779393136617,56.85,77667.79,0.0,0.99778,0.0,0.44765]
[1779393141653,56.85,77671.69,0.0,0.99779,0.0,0.44632]
[1779393145682,56.85,77665.77,0.0,0.99778,0.0,0.44834]
[1779393151209,56.85,77666.7,0.0,0.99779,0.0,0.44747]
[1779393152731,56.85,77675.34,0.0,0.9978,0.0,0.44452]
[1779393153737,56.85,77676.24,0.0,0.9978,0.0,0.44421]
[1779393158778,56.85,77675.04,0.0,0.9978,0.0,0.44462]
[1779393161277,56.85,77681.95,0.0,0.99781,0.0,0.44227]
[1779393162801,56.85,77681.69,0.0,0.99781,0.0,0.44236]
[1779393167841,56.85,77694.6,0.0,0.99784,0.0,0.43801]
[1779393168850,56.85,77694.56,0.0,0.99784,0.0,0.43802]
[1779393172877,56.85,77701.26,0.0,0.99785,0.0,0.43577]
[1779393173884,56.85,77702.17,0.0,0.99785,0.0,0.43547]
[1779393178920,56.85,77703.19,0.0,0.99785,0.0,0.43513]
[1779393183954,56.85,77707.13,0.0,0.99786,0.0,0.43382]
[1779393184961,56.85,77722.31,0.0,0.99789,0.0,0.42879]
[1779393185967,56.85,77727.06,0.0,0.9979,0.0,0.42722]
[1779393187982,56.85,77734.19,0.0,0.99791,0.0,0.42489]
[1779393193020,56.85,77734.58,0.0,0.99791,0.0,0.42476]
[1779393195034,56.85,77738.19,0.0,0.99792,0.0,0.42358]
[1779393200075,56.85,77737.8,0.0,0.99792,0.0,0.42371]
[1779393205106,56.85,77734.1,0.0,0.99791,0.0,0.42491]
[1779393207117,56.85,77740.33,0.0,0.99792,0.0,0.42288]
[1779393209131,56.85,77742.07,0.0,0.99792,0.0,0.42232]
[1779393211146,56.85,77747.96,0.0,0.99794,0.0,0.41987]
[1779393213162,56.85,77735.22,0.0,0.99791,0.0,0.42402]
[1779393214167,56.85,77728.35,0.0,0.9979,0.0,0.42626]
[1779393215174,56.85,77727.4,0.0,0.9979,0.0,0.42657]
[1779393220212,56.85,77734.39,0.0,0.99791,0.0,0.42429]
[1779393225243,56.85,77739.64,0.0,0.99792,0.0,0.42257]
[1779393229281,56.85,77732.57,0.0,0.99791,0.0,0.42488]
[1779393230280,56.85,77714.19,0.0,0.99788,0.0,0.43093]
[1779393231285,56.85,77716.99,0.0,0.99788,0.0,0.43]
[1779393232293,56.85,77705.83,0.0,0.99786,0.0,0.43371]
[1779393233299,56.85,77704.67,0.0,0.99786,0.0,0.43409]
[1779393238334,56.85,77704.49,0.0,0.99786,0.0,0.43415]
[1779393243371,56.85,77699.0,0.0,0.99785,0.0,0.43599]
[1779393244378,56.85,77691.54,0.0,0.99783,0.0,0.43849]
[1779393245384,56.85,77691.55,0.0,0.99783,0.0,0.43848]
[1779393250424,56.85,77685.41,0.0,0.99782,0.0,0.44055]
[1779393251429,56.85,77678.29,0.0,0.99781,0.0,0.44296]
[1779393252438,56.85,77674.55,0.0,0.9978,0.0,0.44423]
[1779393254450,56.85,77667.15,0.0,0.99779,0.0,0.44676]
[1779393259489,56.85,77668.6,0.0,0.99779,0.0,0.44626]
[1779393262010,56.85,77661.36,0.0,0.99778,0.0,0.44874]
[1779393266536,56.85,77666.82,0.0,0.99779,0.0,0.44687]
[1779393267545,56.85,77668.25,0.0,0.99779,0.0,0.44638]
[1779393272087,56.85,77662.14,0.0,0.99778,0.0,0.44792]
[1779393273588,56.85,77658.86,0.0,0.99778,0.0,0.44904]
[1779393278627,56.85,77658.48,0.0,0.99777,0.0,0.44917]
[1779393282171,56.85,77690.01,0.0,0.99783,0.0,0.43845]
[1779393282660,56.85,77690.01,0.0,0.99783,0.0,0.43845]
[1779393283667,56.85,77696.33,0.0,0.99785,0.0,0.43633]
[1779393284674,56.85,77697.05,0.0,0.99785,0.0,0.43609]
[1779393289709,56.85,77694.79,0.0,0.99784,0.0,0.43685]
[1779393292242,56.85,77665.68,0.0,0.99779,0.0,0.44671]
[1779393293738,56.85,77666.03,0.0,0.99779,0.0,0.44659]
[1779393297767,56.85,77662.86,0.0,0.99778,0.0,0.44767]
[1779393300789,56.85,77656.58,0.0,0.99777,0.0,0.44983]
[1779393302323,56.85,77626.98,0.0,0.99771,0.0,0.46012]
[1779393302801,56.85,77626.98,0.0,0.99771,0.0,0.46012]
[1779393304815,56.85,77616.9,0.0,0.99769,0.0,0.46367]
[1779393305823,56.85,77614.89,0.0,0.99769,0.0,0.46438]
[1779393308845,56.85,77624.23,0.0,0.99771,0.0,0.46108]
[1779393309851,56.85,77629.11,0.0,0.99772,0.0,0.45937]
[1779393312396,56.85,77628.42,0.0,0.99772,0.0,0.45961]
[1779393317908,56.85,77633.86,0.0,0.99773,0.0,0.45771]
[1779393322470,56.85,77625.17,0.0,0.99771,0.0,0.46075]
[1779393323951,56.85,77625.91,0.0,0.99771,0.0,0.46049]
[1779393328986,56.85,77624.45,0.0,0.99771,0.0,0.461]
[1779393334022,56.85,77618.63,0.0,0.9977,0.0,0.46248]
[1779393335032,56.85,77616.05,0.0,0.9977,0.0,0.46339]
[1779393338052,56.85,77623.92,0.0,0.99771,0.0,0.46062]
[1779393339057,56.85,77623.62,0.0,0.99771,0.0,0.46073]
[1779393343085,56.85,77628.75,0.0,0.99772,0.0,0.45893]
[1779393344091,56.85,77629.52,0.0,0.99772,0.0,0.45866]
[1779393348122,56.85,77634.51,0.0,0.99773,0.0,0.45691]
[1779393353156,56.85,77636.02,0.0,0.99773,0.0,0.45639]
[1779393358192,56.85,77637.91,0.0,0.99774,0.0,0.45573]
[1779393363226,56.85,77647.9,0.0,0.99776,0.0,0.45226]
[1779393364233,56.85,77658.22,0.0,0.99778,0.0,0.44871]
[1779393365243,56.85,77659.81,0.0,0.99778,0.0,0.44816]
[1779393369270,56.85,77652.49,0.0,0.99777,0.0,0.45068]
[1779393370276,56.85,77651.79,0.0,0.99776,0.0,0.45092]
[1779393375311,56.85,77653.55,0.0,0.99777,0.0,0.45031]
[1779393380348,56.85,77655.74,0.0,0.99777,0.0,0.44956]
[1779393383372,56.85,77690.78,0.0,0.99784,0.0,0.43765]
[1779393384380,56.85,77729.13,0.0,0.99791,0.0,0.42494]
[1779393385394,56.85,77740.31,0.0,0.99793,0.0,0.42129]
[1779393386397,56.85,77730.37,0.0,0.99791,0.0,0.42453]
[1779393387410,56.85,77725.63,0.0,0.9979,0.0,0.42608]
[1779393388409,56.85,77719.01,0.0,0.99789,0.0,0.42826]
[1779393390423,56.85,77709.42,0.0,0.99787,0.0,0.43143]
[1779393395460,56.85,77707.44,0.0,0.99787,0.0,0.43154]
[1779393396464,56.85,77698.58,0.0,0.99786,0.0,0.43449]
[1779393397472,56.85,77695.09,0.0,0.99785,0.0,0.43566]
[1779393401503,56.85,77690.38,0.0,0.99784,0.0,0.43724]
[1779393406539,56.85,77691.77,0.0,0.99784,0.0,0.43677]
[1779393411574,56.85,77691.7,0.0,0.99784,0.0,0.43679]
[1779393416609,56.85,77688.09,0.0,0.99784,0.0,0.43801]
[1779393420637,56.85,77696.7,0.0,0.99785,0.0,0.43512]
[1779393421655,56.85,77698.24,0.0,0.99786,0.0,0.43461]
[1779393423660,56.85,77703.84,0.0,0.99787,0.0,0.43274]
[1779393426679,56.85,77706.2,0.0,0.99787,0.0,0.43196]
[1779393431714,56.85,77710.64,0.0,0.99788,0.0,0.43048]
[1779393433248,56.85,77711.95,0.0,0.99788,0.0,0.43005]
[1779393438763,56.85,77713.84,0.0,0.99788,0.0,0.42943]
[1779393443320,56.85,77699.89,0.0,0.99786,0.0,0.43406]
[1779393445814,56.85,77704.16,0.0,0.99787,0.0,0.43263]
[1779393450847,56.85,77706.48,0.0,0.99787,0.0,0.43186]
[1779393455882,56.85,77704.5,0.0,0.99787,0.0,0.43198]
[1779393457902,56.85,77699.28,0.0,0.99786,0.0,0.43371]
[1779393460917,56.85,77692.08,0.0,0.99785,0.0,0.43612]
[1779393465952,56.85,77695.73,0.0,0.99785,0.0,0.4349]
[1779393470987,56.85,77694.98,0.0,0.99785,0.0,0.43515]
[1779393476024,56.85,77694.35,0.0,0.99785,0.0,0.43536]
[1779393481058,56.85,77692.47,0.0,0.99785,0.0,0.43599]
[1779393486093,56.85,77691.73,0.0,0.99785,0.0,0.43624]
[1779393491127,56.85,77693.44,0.0,0.99785,0.0,0.43566]
[1779393496164,56.85,77693.69,0.0,0.99785,0.0,0.43558]
[1779393501198,56.85,77695.04,0.0,0.99785,0.0,0.43513]
[1779393505228,56.85,77689.21,0.0,0.99784,0.0,0.43708]
[1779393507241,56.85,77675.97,0.0,0.99782,0.0,0.44154]
[1779393508248,56.85,77673.32,0.0,0.99781,0.0,0.44244]
[1779393512276,56.85,77664.89,0.0,0.9978,0.0,0.44476]
[1779393516305,56.85,77662.87,0.0,0.99779,0.0,0.44544]
[1779393521341,56.85,77666.62,0.0,0.9978,0.0,0.44417]
[1779393525369,56.85,77660.05,0.0,0.99779,0.0,0.44641]
[1779393530403,56.85,77658.94,0.0,0.99779,0.0,0.44679]
[1779393534432,56.85,77653.1,0.0,0.99778,0.0,0.44879]
[1779393538460,56.85,77646.28,0.0,0.99776,0.0,0.45114]
[1779393539466,56.85,77645.11,0.0,0.99776,0.0,0.45154]
[1779393541481,56.85,77635.43,0.0,0.99774,0.0,0.4549]
[1779393542491,56.85,77633.22,0.0,0.99774,0.0,0.45567]
[1779393545509,56.85,77638.61,0.0,0.99775,0.0,0.45379]
[1779393550546,56.85,77641.59,0.0,0.99775,0.0,0.45276]
[1779393555581,56.85,77641.01,0.0,0.99775,0.0,0.45296]
[1779393559608,56.85,77631.93,0.0,0.99773,0.0,0.45612]
[1779393560616,56.85,77629.16,0.0,0.99773,0.0,0.45708]
[1779393565655,56.85,77631.81,0.0,0.99773,0.0,0.45616]
[1779393570692,56.85,77633.71,0.0,0.99774,0.0,0.4555]
[1779393573711,56.85,77638.94,0.0,0.99775,0.0,0.45312]
[1779393575726,56.85,77639.49,0.0,0.99775,0.0,0.45293]
[1779393577741,56.85,77631.59,0.0,0.99774,0.0,0.45567]
[1779393578746,56.85,77630.73,0.0,0.99774,0.0,0.45597]
[1779393583781,56.85,77630.66,0.0,0.99774,0.0,0.45599]
[1779393588817,56.85,77626.76,0.0,0.99773,0.0,0.45735]
[1779393593853,56.85,77626.64,0.0,0.99773,0.0,0.4574]
[1779393596873,56.85,77632.54,0.0,0.99774,0.0,0.45534]
[1779393597880,56.85,77626.24,0.0,0.99773,0.0,0.45754]
[1779393599896,56.85,77640.2,0.0,0.99775,0.0,0.45268]
[1779393600914,56.85,77636.86,0.0,0.99775,0.0,0.45384]
[1779393602928,56.85,77653.81,0.0,0.99778,0.0,0.44799]
[1779393607970,56.85,77661.28,0.0,0.99779,0.0,0.44543]
[1779393610989,56.85,77656.3,0.0,0.99778,0.0,0.44714]
[1779393616024,56.85,77654.57,0.0,0.99778,0.0,0.44773]
[1779393619045,56.85,77649.98,0.0,0.99777,0.0,0.4493]
[1779393624634,56.85,77661.35,0.0,0.99779,0.0,0.44541]
[1779393625096,56.85,77661.62,0.0,0.99779,0.0,0.44532]
[1779393626105,56.85,77670.02,0.0,0.99781,0.0,0.44246]
[1779393627113,56.85,77672.36,0.0,0.99781,0.0,0.44166]
[1779393632145,56.85,77675.07,0.0,0.99782,0.0,0.4402]
[1779393637181,56.85,77672.03,0.0,0.99782,0.0,0.44123]
[1779393642218,56.85,77671.46,0.0,0.99782,0.0,0.44142]
[1779393647250,56.85,77671.21,0.0,0.99782,0.0,0.4415]
[1779393652393,56.85,77675.47,0.0,0.99782,0.0,0.44006]
[1779393657429,56.85,77681.54,0.0,0.99783,0.0,0.43802]
[1779393659443,56.85,77688.97,0.0,0.99785,0.0,0.43552]
[1779393661456,56.85,77690.55,0.0,0.99785,0.0,0.435]
[1779393666494,56.85,77691.76,0.0,0.99785,0.0,0.43459]
[1779393671529,56.85,77691.6,0.0,0.99785,0.0,0.43464]
[1779393674549,56.85,77697.42,0.0,0.99786,0.0,0.4327]
[1779393679585,56.85,77690.83,0.0,0.99785,0.0,0.4349]
[1779393683613,56.85,77685.25,0.0,0.99784,0.0,0.43677]
[1779393688648,56.85,77678.87,0.0,0.99783,0.0,0.43892]
[1779393692676,56.85,77668.67,0.0,0.99781,0.0,0.44181]
[1779393693683,56.85,77666.56,0.0,0.99781,0.0,0.44253]
[1779393698718,56.85,77665.38,0.0,0.99781,0.0,0.44293]
[1779393705205,56.85,77664.2,0.0,0.9978,0.0,0.44333]
[1779393710802,56.85,77664.2,0.0,0.9978,0.0,0.44333]
[1779393723896,56.85,77662.82,0.0,0.9978,0.0,0.4438]
[1779393732960,56.85,77662.72,0.0,0.9978,0.0,0.44383]
[1779393737991,56.85,77663.79,0.0,0.9978,0.0,0.44347]
[1779393744040,56.85,77663.96,0.0,0.9978,0.0,0.44341]
[1779393746053,56.85,77668.98,0.0,0.99781,0.0,0.44171]
[1779393750081,56.85,77662.71,0.0,0.9978,0.0,0.44384]
[1779393755556,56.85,77665.82,0.0,0.99781,0.0,0.44223]
[1779393761157,56.85,77669.9,0.0,0.99782,0.0,0.44084]
[1779393767204,56.85,77672.85,0.0,0.99782,0.0,0.43985]
[1779393773242,56.85,77674.91,0.0,0.99783,0.0,0.43915]
[1779393778277,56.85,77675.85,0.0,0.99783,0.0,0.43884]
[1779393780291,56.85,77666.43,0.0,0.99781,0.0,0.44202]
[1779393781298,56.85,77664.97,0.0,0.99781,0.0,0.44251]
[1779393786333,56.85,77669.26,0.0,0.99782,0.0,0.44106]
[1779393791368,56.85,77670.6,0.0,0.99782,0.0,0.44061]
[1779393796403,56.85,77671.19,0.0,0.99782,0.0,0.44041]
[1779393801438,56.85,77671.74,0.0,0.99782,0.0,0.44022]
[1779393806473,56.85,77671.42,0.0,0.99782,0.0,0.44033]
[1779393811507,56.85,77671.37,0.0,0.99782,0.0,0.4398]
[1779393816543,56.85,77671.83,0.0,0.99782,0.0,0.43964]
[1779393821581,56.85,77660.53,0.0,0.9978,0.0,0.44347]
[1779393822584,56.85,77660.75,0.0,0.9978,0.0,0.4434]
[1779393827623,56.85,77656.57,0.0,0.9978,0.0,0.44482]
[1779393830642,56.85,77650.42,0.0,0.99778,0.0,0.44692]
[1779393833662,56.85,77642.03,0.0,0.99777,0.0,0.4498]
[1779393838697,56.85,77642.41,0.0,0.99777,0.0,0.44967]
[1779393842725,56.85,77647.69,0.0,0.99778,0.0,0.44786]
[1779393843735,56.85,77649.46,0.0,0.99778,0.0,0.44725]
[1779393848768,56.85,77645.23,0.0,0.99777,0.0,0.4487]
[1779393850782,56.85,77637.81,0.0,0.99776,0.0,0.45126]
[1779393851790,56.85,77624.42,0.0,0.99773,0.0,0.45591]
[1779393852796,56.85,77623.75,0.0,0.99773,0.0,0.45614]
[1779393856824,56.85,77630.6,0.0,0.99775,0.0,0.45376]
[1779393859845,56.85,77623.41,0.0,0.99773,0.0,0.45626]
[1779393860852,56.85,77624.42,0.0,0.99773,0.0,0.45591]
[1779393864880,56.85,77631.62,0.0,0.99775,0.0,0.4534]
[1779393869914,56.85,77634.57,0.0,0.99775,0.0,0.45238]
[1779393871928,56.85,77627.87,0.0,0.99774,0.0,0.45414]
[1779393877970,56.85,77626.75,0.0,0.99774,0.0,0.45453]
[1779393883007,56.85,77627.85,0.0,0.99774,0.0,0.45415]
[1779393888041,56.85,77627.78,0.0,0.99774,0.0,0.45417]
[1779393893078,56.85,77627.46,0.0,0.99774,0.0,0.45428]
[1779393898112,56.85,77633.57,0.0,0.99775,0.0,0.45216]
[1779393903154,56.85,77632.48,0.0,0.99775,0.0,0.45254]
[1779393908191,56.85,77631.27,0.0,0.99775,0.0,0.45296]
[1779393909195,56.85,77621.03,0.0,0.99773,0.0,0.45652]
[1779393910208,56.85,77619.65,0.0,0.99773,0.0,0.45701]
[1779393915238,56.85,77620.85,0.0,0.99773,0.0,0.45659]
[1779393920278,56.85,77625.37,0.0,0.99774,0.0,0.45501]
[1779393925307,56.85,77628.92,0.0,0.99775,0.0,0.45378]
[1779393926770,56.85,77637.34,0.0,0.99776,0.0,0.45086]
[1779393932357,56.85,77640.11,0.0,0.99777,0.0,0.44935]
[1779393933364,56.85,77647.05,0.0,0.99778,0.0,0.44696]
[1779393938398,56.85,77647.59,0.0,0.99778,0.0,0.44678]
[1779393943435,56.85,77645.09,0.0,0.99778,0.0,0.44763]
[1779393948470,56.85,77642.25,0.0,0.99777,0.0,0.44861]
[1779393952499,56.85,77651.69,0.0,0.99779,0.0,0.44537]
[1779393953506,56.85,77654.45,0.0,0.9978,0.0,0.44443]
[1779393958540,56.85,77654.91,0.0,0.9978,0.0,0.44428]
[1779393963577,56.85,77656.31,0.0,0.9978,0.0,0.4438]
[1779393968613,56.85,77653.95,0.0,0.9978,0.0,0.4446]
[1779393971633,56.85,77660.17,0.0,0.99781,0.0,0.44249]
[1779393973655,56.85,77665.37,0.0,0.99782,0.0,0.44072]
[1779393974653,56.85,77674.67,0.0,0.99784,0.0,0.43759]
[1779393975660,56.85,77677.39,0.0,0.99784,0.0,0.43667]
[1779393980696,56.85,77680.61,0.0,0.99785,0.0,0.43559]
[1779393983717,56.85,77687.25,0.0,0.99786,0.0,0.43337]
[1779393987205,56.85,77680.04,0.0,0.99785,0.0,0.43578]
[1779393988752,56.85,77678.0,0.0,0.99784,0.0,0.43647]
[1779393993787,56.85,77675.54,0.0,0.99784,0.0,0.43675]
[1779393998823,56.85,77670.67,0.0,0.99783,0.0,0.43838]
[1779394001854,56.85,77676.74,0.0,0.99784,0.0,0.43634]
[1779394006889,56.85,77677.61,0.0,0.99784,0.0,0.43605]
[1779394009911,56.85,77676.2,0.0,0.99784,0.0,0.43652]
[1779394013939,56.85,77662.39,0.0,0.99781,0.0,0.44118]
[1779394014946,56.85,77662.15,0.0,0.99781,0.0,0.44126]
[1779394017967,56.85,77653.46,0.0,0.9978,0.0,0.44422]
[1779394018975,56.85,77653.81,0.0,0.9978,0.0,0.4441]
[1779394021997,56.85,77661.38,0.0,0.99781,0.0,0.44152]
[1779394024011,56.85,77663.38,0.0,0.99782,0.0,0.44085]
[1779394029046,56.85,77667.78,0.0,0.99782,0.0,0.43936]
[1779394034081,56.85,77672.75,0.0,0.99783,0.0,0.43768]
[1779394039115,56.85,77671.16,0.0,0.99783,0.0,0.43822]
[1779394044150,56.85,77670.43,0.0,0.99783,0.0,0.43846]
[1779394049184,56.85,77669.55,0.0,0.99783,0.0,0.43876]
[1779394054220,56.85,77668.11,0.0,0.99783,0.0,0.4387]
[1779394062279,56.85,77666.54,0.0,0.99783,0.0,0.43923]
[1779394067311,56.85,77664.15,0.0,0.99782,0.0,0.44003]
[1779394072348,56.85,77663.42,0.0,0.99782,0.0,0.44028]
[1779394077383,56.85,77662.39,0.0,0.99782,0.0,0.44063]
[1779394082418,56.85,77668.02,0.0,0.99783,0.0,0.43873]
[1779394083425,56.85,77674.46,0.0,0.99784,0.0,0.43656]
[1779394088461,56.85,77677.34,0.0,0.99785,0.0,0.4356]
[1779394093503,56.85,77680.04,0.0,0.99785,0.0,0.43469]
[1779394098532,56.85,77682.48,0.0,0.99785,0.0,0.43388]
[1779394103566,56.85,77679.44,0.0,0.99785,0.0,0.43489]
[1779394108602,56.85,77676.32,0.0,0.99784,0.0,0.43594]
[1779394114646,56.85,77680.11,0.0,0.99785,0.0,0.43412]
[1779394120686,56.85,77675.13,0.0,0.99784,0.0,0.43579]
[1779394123712,56.85,77669.72,0.0,0.99783,0.0,0.43761]
[1779394124714,56.85,77663.74,0.0,0.99782,0.0,0.43962]
[1779394125721,56.85,77661.35,0.0,0.99782,0.0,0.44043]
[1779394129749,56.85,77655.93,0.0,0.99781,0.0,0.44227]
[1779394132770,56.85,77652.92,0.0,0.9978,0.0,0.44329]
[1779394135791,56.85,77647.24,0.0,0.99779,0.0,0.44523]
[1779394138262,56.85,77646.34,0.0,0.99779,0.0,0.44553]
[1779394142839,56.85,77650.07,0.0,0.9978,0.0,0.44426]
[1779394148332,56.85,77654.45,0.0,0.99781,0.0,0.44277]
[1779394153916,56.85,77652.6,0.0,0.9978,0.0,0.4434]
[1779394158952,56.85,77652.5,0.0,0.9978,0.0,0.44343]
[1779394163987,56.85,77664.14,0.0,0.99782,0.0,0.43949]
[1779394164994,56.85,77667.91,0.0,0.99783,0.0,0.43822]
[1779394167007,56.85,77673.11,0.0,0.99784,0.0,0.43647]
[1779394172042,56.85,77676.69,0.0,0.99785,0.0,0.43472]
[1779394177078,56.85,77678.15,0.0,0.99785,0.0,0.43423]
[1779394180098,56.85,77676.67,0.0,0.99785,0.0,0.43473]
[1779394182114,56.85,77676.38,0.0,0.99785,0.0,0.43482]
[1779394187148,56.85,77676.58,0.0,0.99785,0.0,0.43476]
[1779394192182,56.85,77678.01,0.0,0.99785,0.0,0.43428]
[1779394197218,56.85,77677.43,0.0,0.99785,0.0,0.43447]
[1779394203260,56.85,77675.92,0.0,0.99785,0.0,0.43498]
[1779394208768,56.85,77674.9,0.0,0.99785,0.0,0.43532]
[1779394214339,56.85,77673.78,0.0,0.99784,0.0,0.43569]
[1779394221394,56.85,77673.56,0.0,0.99784,0.0,0.43577]
[1779394226430,56.85,77673.9,0.0,0.99784,0.0,0.43565]
[1779394231465,56.85,77673.54,0.0,0.99785,0.0,0.43523]
[1779394238990,56.85,77672.94,0.0,0.99785,0.0,0.43543]
[1779394241534,56.85,77657.54,0.0,0.99782,0.0,0.44062]
[1779394242541,56.85,77656.21,0.0,0.99781,0.0,0.44107]
[1779394247578,56.85,77656.97,0.0,0.99782,0.0,0.44081]
[1779394252614,56.85,77656.67,0.0,0.99781,0.0,0.44091]
[1779394257648,56.85,77656.44,0.0,0.99781,0.0,0.44099]
[1779394262683,56.85,77655.38,0.0,0.99781,0.0,0.44135]
[1779394267720,56.85,77655.52,0.0,0.99781,0.0,0.4413]
[1779394272756,56.85,77658.19,0.0,0.99782,0.0,0.4404]
[1779394274769,56.85,77644.35,0.0,0.99779,0.0,0.4451]
[1779394275776,56.85,77644.13,0.0,0.99779,0.0,0.44518]
[1779394280811,56.85,77644.64,0.0,0.99779,0.0,0.445]
[1779394285847,56.85,77645.73,0.0,0.99779,0.0,0.44463]
[1779394289873,56.85,77641.81,0.0,0.99779,0.0,0.44597]
[1779394294909,56.85,77639.87,0.0,0.99779,0.0,0.44608]
[1779394299944,56.85,77637.57,0.0,0.99778,0.0,0.44687]
[1779394304978,56.85,77635.99,0.0,0.99778,0.0,0.44741]
[1779394310014,56.85,77635.67,0.0,0.99778,0.0,0.44752]
[1779394318072,56.85,77636.66,0.0,0.99778,0.0,0.44718]
[1779394321091,56.85,77643.48,0.0,0.99779,0.0,0.44484]
[1779394323105,56.85,77638.35,0.0,0.99778,0.0,0.4466]
[1779394328140,56.85,77639.75,0.0,0.99779,0.0,0.44612]
[1779394333175,56.85,77640.19,0.0,0.99779,0.0,0.44597]
[1779394338210,56.85,77637.17,0.0,0.99778,0.0,0.447]
[1779394343245,56.85,77635.1,0.0,0.99778,0.0,0.44771]
[1779394348280,56.85,77633.31,0.0,0.99777,0.0,0.44833]
[1779394353314,56.85,77632.7,0.0,0.99777,0.0,0.44798]
[1779394359356,56.85,77633.46,0.0,0.99778,0.0,0.44772]
[1779394364391,56.85,77632.31,0.0,0.99777,0.0,0.44811]
[1779394369434,56.85,77632.23,0.0,0.99777,0.0,0.44814]
[1779394374468,56.85,77630.15,0.0,0.99777,0.0,0.44886]
[1779394377491,56.85,77624.09,0.0,0.99776,0.0,0.45095]
[1779394381523,56.85,77616.84,0.0,0.99774,0.0,0.45346]
[1779394382530,56.85,77615.81,0.0,0.99774,0.0,0.45382]
[1779394387565,56.85,77617.11,0.0,0.99774,0.0,0.45337]
[1779394392600,56.85,77622.45,0.0,0.99775,0.0,0.45151]
[1779394397635,56.85,77625.26,0.0,0.99776,0.0,0.45054]
[1779394401673,56.85,77634.67,0.0,0.99778,0.0,0.4473]
[1779394406710,56.85,77637.16,0.0,0.99778,0.0,0.44645]
[1779394411745,56.85,77637.18,0.0,0.99779,0.0,0.44588]
[1779394416780,56.85,77635.63,0.0,0.99778,0.0,0.44641]
[1779394421815,56.85,77634.46,0.0,0.99778,0.0,0.44682]
[1779394426852,56.85,77633.69,0.0,0.99778,0.0,0.44708]
[1779394428865,56.85,77628.13,0.0,0.99777,0.0,0.44899]
[1779394434906,56.85,77629.0,0.0,0.99777,0.0,0.44869]
[1779394440411,56.85,77629.28,0.0,0.99777,0.0,0.4486]
[1779394449004,56.85,77632.69,0.0,0.99778,0.0,0.44742]
[1779394454039,56.85,77635.02,0.0,0.99778,0.0,0.44662]
[1779394459073,56.85,77638.47,0.0,0.99779,0.0,0.44544]
[1779394461089,56.85,77641.74,0.0,0.99779,0.0,0.44432]
[1779394464114,56.85,77651.41,0.0,0.99781,0.0,0.44104]
[1779394466124,56.85,77653.84,0.0,0.99782,0.0,0.44021]
[1779394471159,56.85,77658.55,0.0,0.99783,0.0,0.43807]
[1779394476193,56.85,77658.55,0.0,0.99783,0.0,0.43807]
[1779394481229,56.85,77655.63,0.0,0.99782,0.0,0.43906]
[1779394483242,56.85,77650.3,0.0,0.99781,0.0,0.44086]
[1779394488277,56.85,77646.33,0.0,0.99781,0.0,0.44221]
[1779394493313,56.85,77646.24,0.0,0.99781,0.0,0.44224]
[1779394499355,56.85,77646.32,0.0,0.99781,0.0,0.44221]
[1779394504390,56.85,77647.14,0.0,0.99781,0.0,0.44193]
[1779394509425,56.85,77646.56,0.0,0.99781,0.0,0.44213]
[1779394512446,56.85,77652.63,0.0,0.99782,0.0,0.44007]
[1779394515467,56.85,77655.86,0.0,0.99782,0.0,0.43898]
[1779394520505,56.85,77656.6,0.0,0.99783,0.0,0.43873]
[1779394525543,56.85,77655.03,0.0,0.99782,0.0,0.43926]
[1779394531049,56.85,77654.04,0.0,0.99782,0.0,0.43904]
[1779394536617,56.85,77654.16,0.0,0.99782,0.0,0.439]
[1779394542659,56.85,77653.14,0.0,0.99782,0.0,0.43935]
[1779394547694,56.85,77652.01,0.0,0.99782,0.0,0.43973]
[1779394552730,56.85,77651.41,0.0,0.99782,0.0,0.43993]
[1779394557764,56.85,77650.72,0.0,0.99782,0.0,0.44016]
[1779394562800,56.85,77648.83,0.0,0.99781,0.0,0.44081]
[1779394567835,56.85,77649.87,0.0,0.99782,0.0,0.44045]
[1779394573877,56.85,77648.83,0.0,0.99781,0.0,0.44081]
[1779394580926,56.85,77648.46,0.0,0.99781,0.0,0.44093]
[1779394585960,56.85,77649.05,0.0,0.99781,0.0,0.44073]
[1779394591470,56.85,77648.96,0.0,0.99782,0.0,0.44021]
[1779394597037,56.85,77649.19,0.0,0.99782,0.0,0.44013]
[1779394599052,56.85,77655.78,0.0,0.99783,0.0,0.4379]
[1779394600060,56.85,77657.91,0.0,0.99783,0.0,0.43719]
[1779394605095,56.85,77657.09,0.0,0.99783,0.0,0.43746]
[1779394610130,56.85,77657.67,0.0,0.99783,0.0,0.43727]
[1779394615163,56.85,77657.12,0.0,0.99783,0.0,0.43745]
[1779394620198,56.85,77653.27,0.0,0.99782,0.0,0.43875]
[1779394625235,56.85,77651.84,0.0,0.99782,0.0,0.43923]
[1779394630269,56.85,77651.84,0.0,0.99782,0.0,0.43923]
[1779394635304,56.85,77651.64,0.0,0.99782,0.0,0.4393]
[1779394639333,56.85,77645.48,0.0,0.99781,0.0,0.44139]
[1779394640339,56.85,77643.94,0.0,0.99781,0.0,0.44191]
[1779394646382,56.85,77644.03,0.0,0.99781,0.0,0.44188]
[1779394650412,56.85,77638.8,0.0,0.9978,0.0,0.44366]
[1779394651894,56.85,77630.85,0.0,0.99778,0.0,0.44582]
[1779394652424,56.85,77630.85,0.0,0.99778,0.0,0.44582]
[1779394657458,56.85,77624.52,0.0,0.99777,0.0,0.44799]
[1779394662494,56.85,77624.5,0.0,0.99777,0.0,0.448]
[1779394667529,56.85,77626.33,0.0,0.99778,0.0,0.44737]
[1779394672565,56.85,77626.8,0.0,0.99778,0.0,0.44721]
[1779394677600,56.85,77625.04,0.0,0.99777,0.0,0.44781]
[1779394682634,56.85,77624.19,0.0,0.99777,0.0,0.44811]
[1779394687670,56.85,77629.88,0.0,0.99778,0.0,0.44615]
[1779394692704,56.85,77630.6,0.0,0.99778,0.0,0.44591]
[1779394697740,56.85,77630.72,0.0,0.99778,0.0,0.44586]
[1779394703783,56.85,77630.99,0.0,0.99778,0.0,0.44577]
[1779394705800,56.85,77637.71,0.0,0.9978,0.0,0.44348]
[1779394707814,56.85,77639.4,0.0,0.9978,0.0,0.4429]
[1779394714865,56.85,77637.01,0.0,0.9978,0.0,0.44316]
[1779394719902,56.85,77635.99,0.0,0.9978,0.0,0.44351]
[1779394724937,56.85,77636.13,0.0,0.9978,0.0,0.44346]
[1779394729972,56.85,77636.77,0.0,0.9978,0.0,0.44324]
[1779394735011,56.85,77635.71,0.0,0.9978,0.0,0.4436]
[1779394740045,56.85,77634.66,0.0,0.99779,0.0,0.44396]
[1779394745080,56.85,77633.7,0.0,0.99779,0.0,0.44429]
[1779394750115,56.85,77637.42,0.0,0.9978,0.0,0.44302]
[1779394755149,56.85,77639.59,0.0,0.9978,0.0,0.44228]
[1779394760184,56.85,77640.31,0.0,0.99781,0.0,0.44204]
[1779394765219,56.85,77637.78,0.0,0.9978,0.0,0.4429]
[1779394770255,56.85,77636.68,0.0,0.9978,0.0,0.44327]
[1779394775290,56.85,77636.53,0.0,0.9978,0.0,0.44277]
[1779394777303,56.85,77647.12,0.0,0.99782,0.0,0.43917]
[1779394779318,56.85,77649.54,0.0,0.99783,0.0,0.43836]
[1779394784354,56.85,77650.3,0.0,0.99783,0.0,0.4381]
[1779394789388,56.85,77652.41,0.0,0.99783,0.0,0.43739]
[1779394794424,56.85,77653.43,0.0,0.99783,0.0,0.43705]
[1779394799459,56.85,77653.4,0.0,0.99783,0.0,0.43706]
[1779394811543,56.85,77653.27,0.0,0.99783,0.0,0.4371]
[1779394816578,56.85,77653.18,0.0,0.99783,0.0,0.43713]
[1779394821613,56.85,77652.01,0.0,0.99783,0.0,0.43752]
[1779394826648,56.85,77652.09,0.0,0.99783,0.0,0.4375]
[1779394828662,56.85,77642.98,0.0,0.99781,0.0,0.44058]
[1779394841753,56.85,77641.36,0.0,0.99781,0.0,0.44057]
[1779394846788,56.85,77639.61,0.0,0.99781,0.0,0.44117]
[1779394851822,56.85,77637.23,0.0,0.9978,0.0,0.44197]
[1779394856857,56.85,77637.46,0.0,0.99781,0.0,0.4419]
[1779394861896,56.85,77636.72,0.0,0.9978,0.0,0.44215]
[1779394866930,56.85,77636.05,0.0,0.9978,0.0,0.44238]
[1779394871965,56.85,77635.92,0.0,0.9978,0.0,0.44242]
[1779394877000,56.85,77636.08,0.0,0.9978,0.0,0.44237]
[1779394882036,56.85,77639.61,0.0,0.99781,0.0,0.44117]
[1779394887070,56.85,77640.76,0.0,0.99781,0.0,0.44078]
[1779394893592,56.85,77641.27,0.0,0.99782,0.0,0.44005]
[1779394899157,56.85,77641.7,0.0,0.99782,0.0,0.4399]
[1779394904191,56.85,77642.42,0.0,0.99782,0.0,0.43966]
[1779394909227,56.85,77644.08,0.0,0.99782,0.0,0.4391]
[1779394914262,56.85,77644.96,0.0,0.99782,0.0,0.4388]
[1779394919298,56.85,77650.0,0.0,0.99783,0.0,0.4371]
[1779394924331,56.85,77651.21,0.0,0.99783,0.0,0.43669]
[1779394929368,56.85,77649.08,0.0,0.99783,0.0,0.43741]
[1779394934402,56.85,77648.19,0.0,0.99783,0.0,0.43771]
[1779394939436,56.85,77647.87,0.0,0.99783,0.0,0.43782]
[1779394944471,56.85,77643.9,0.0,0.99782,0.0,0.43916]
[1779394949508,56.85,77644.41,0.0,0.99782,0.0,0.43899]
[1779394954546,56.85,77645.05,0.0,0.99783,0.0,0.43822]
[1779394960588,56.85,77644.87,0.0,0.99782,0.0,0.43828]
[1779394968645,56.85,77644.77,0.0,0.99782,0.0,0.43831]
[1779394974155,56.85,77645.88,0.0,0.99783,0.0,0.43794]
[1779394978719,56.85,77650.45,0.0,0.99784,0.0,0.4364]
[1779394984228,56.85,77648.99,0.0,0.99783,0.0,0.43689]
[1779394989795,56.85,77645.11,0.0,0.99783,0.0,0.4382]
[1779394995838,56.85,77645.25,0.0,0.99783,0.0,0.43815]
[1779395000875,56.85,77643.01,0.0,0.99782,0.0,0.43891]
[1779395005909,56.85,77641.27,0.0,0.99782,0.0,0.4395]
[1779395010943,56.85,77643.04,0.0,0.99782,0.0,0.4389]
[1779395017994,56.85,77642.45,0.0,0.99782,0.0,0.43855]
[1779395024507,56.85,77642.38,0.0,0.99782,0.0,0.43857]
[1779395030079,56.85,77643.56,0.0,0.99782,0.0,0.43817]
[1779395033121,56.85,77635.28,0.0,0.99781,0.0,0.44097]
[1779395035136,56.85,77636.63,0.0,0.99781,0.0,0.44052]
[1779395042191,56.85,77636.06,0.0,0.99781,0.0,0.44071]
[1779395047219,56.85,77634.15,0.0,0.99781,0.0,0.44136]
[1779395052254,56.85,77633.65,0.0,0.99781,0.0,0.44153]
[1779395057290,56.85,77634.6,0.0,0.99781,0.0,0.44121]
[1779395062323,56.85,77634.83,0.0,0.99781,0.0,0.44113]
[1779395068365,56.85,77634.19,0.0,0.99781,0.0,0.44134]
[1779395073401,56.85,77633.88,0.0,0.99781,0.0,0.4409]
[1779395078439,56.85,77633.5,0.0,0.99781,0.0,0.44102]
[1779395083475,56.85,77632.57,0.0,0.99781,0.0,0.44134]
[1779395084933,56.85,77623.84,0.0,0.99779,0.0,0.44432]
[1779395086494,56.85,77621.8,0.0,0.99779,0.0,0.44501]
[1779395091531,56.85,77624.11,0.0,0.99779,0.0,0.44422]
[1779395095007,56.85,77631.08,0.0,0.9978,0.0,0.44185]
[1779395100594,56.85,77631.02,0.0,0.9978,0.0,0.44187]
[1779395102608,56.85,77641.1,0.0,0.99782,0.0,0.43845]
[1779395103618,56.85,77643.97,0.0,0.99783,0.0,0.43748]
[1779395106638,56.85,77650.4,0.0,0.99784,0.0,0.43532]
[1779395111671,56.85,77651.94,0.0,0.99784,0.0,0.4348]
[1779395116712,56.85,77651.87,0.0,0.99784,0.0,0.43483]
[1779395121741,56.85,77652.96,0.0,0.99785,0.0,0.43446]
[1779395126776,56.85,77653.54,0.0,0.99785,0.0,0.43427]
[1779395131811,56.85,77655.54,0.0,0.99785,0.0,0.43305]
[1779395138859,56.85,77655.51,0.0,0.99785,0.0,0.43306]
[1779395145369,56.85,77655.98,0.0,0.99785,0.0,0.4329]
[1779395150948,56.85,77656.24,0.0,0.99785,0.0,0.43282]
[1779395155990,56.85,77656.16,0.0,0.99785,0.0,0.43284]
[1779395161028,56.85,77656.17,0.0,0.99785,0.0,0.43284]
[1779395166062,56.85,77656.06,0.0,0.99785,0.0,0.43288]
[1779395171098,56.85,77655.98,0.0,0.99785,0.0,0.4329]
[1779395178158,56.85,77655.81,0.0,0.99785,0.0,0.43296]
[1779395180162,56.85,77650.16,0.0,0.99784,0.0,0.43485]
[1779395185197,56.85,77647.46,0.0,0.99784,0.0,0.43576]
[1779395190230,56.85,77644.9,0.0,0.99783,0.0,0.43662]
[1779395195265,56.85,77643.5,0.0,0.99783,0.0,0.43654]
[1779395199294,56.85,77636.83,0.0,0.99782,0.0,0.43879]
[1779395203321,56.85,77633.47,0.0,0.99781,0.0,0.43993]
[1779395208358,56.85,77637.37,0.0,0.99782,0.0,0.43861]
[1779395213393,56.85,77637.32,0.0,0.99782,0.0,0.43862]
[1779395218428,56.85,77635.84,0.0,0.99782,0.0,0.43912]
[1779395224475,56.85,77635.71,0.0,0.99782,0.0,0.43917]
[1779395229510,56.85,77632.27,0.0,0.99781,0.0,0.44033]
[1779395234546,56.85,77633.53,0.0,0.99781,0.0,0.43991]
[1779395239580,56.85,77637.22,0.0,0.99782,0.0,0.43866]
[1779395244615,56.85,77635.78,0.0,0.99782,0.0,0.43914]
[1779395251664,56.85,77635.98,0.0,0.99782,0.0,0.43852]
[1779395256698,56.85,77635.15,0.0,0.99782,0.0,0.43881]
[1779395261734,56.85,77635.28,0.0,0.99782,0.0,0.43876]
[1779395267776,56.85,77635.47,0.0,0.99782,0.0,0.4387]
[1779395272812,56.85,77636.38,0.0,0.99782,0.0,0.43839]
[1779395277870,56.85,77636.47,0.0,0.99782,0.0,0.43836]
[1779395279864,56.85,77621.41,0.0,0.99779,0.0,0.44347]
[1779395280877,56.85,77621.04,0.0,0.99779,0.0,0.4436]
[1779395286365,56.85,77621.03,0.0,0.99779,0.0,0.4436]
[1779395291948,56.85,77621.84,0.0,0.99779,0.0,0.44333]
[1779395297990,56.85,77622.3,0.0,0.9978,0.0,0.44317]
[1779395303025,56.85,77622.75,0.0,0.9978,0.0,0.44302]
[1779395310076,56.85,77624.51,0.0,0.9978,0.0,0.44242]
[1779395315111,56.85,77624.29,0.0,0.9978,0.0,0.44194]
[1779395320146,56.85,77624.69,0.0,0.9978,0.0,0.4418]
[1779395322160,56.85,77631.44,0.0,0.99782,0.0,0.43951]
[1779395328202,56.85,77630.71,0.0,0.99781,0.0,0.43976]
[1779395333238,56.85,77628.98,0.0,0.99781,0.0,0.44034]
[1779395338273,56.85,77628.84,0.0,0.99781,0.0,0.44039]
[1779395343308,56.85,77628.74,0.0,0.99781,0.0,0.44042]
[1779395348342,56.85,77628.43,0.0,0.99781,0.0,0.44053]
[1779395354384,56.85,77627.99,0.0,0.99781,0.0,0.44068]
[1779395359418,56.85,77629.19,0.0,0.99781,0.0,0.44027]
[1779395364453,56.85,77630.12,0.0,0.99781,0.0,0.43996]
[1779395369488,56.85,77629.74,0.0,0.99781,0.0,0.44008]
[1779395374524,56.85,77629.01,0.0,0.99781,0.0,0.43978]
[1779395380566,56.85,77629.2,0.0,0.99781,0.0,0.43971]
[1779395386609,56.85,77629.48,0.0,0.99781,0.0,0.43962]
[1779395391644,56.85,77629.0,0.0,0.99781,0.0,0.43978]
[1779395396679,56.85,77630.13,0.0,0.99782,0.0,0.4394]
[1779395401715,56.85,77633.73,0.0,0.99782,0.0,0.43818]
[1779395406749,56.85,77635.48,0.0,0.99783,0.0,0.43759]
[1779395411784,56.85,77633.83,0.0,0.99782,0.0,0.43815]
[1779395417284,56.85,77634.29,0.0,0.99782,0.0,0.43799]
[1779395422861,56.85,77634.17,0.0,0.99782,0.0,0.43803]
[1779395423870,56.85,77642.09,0.0,0.99784,0.0,0.43536]
[1779395424876,56.85,77646.13,0.0,0.99785,0.0,0.43401]
[1779395429911,56.85,77644.93,0.0,0.99784,0.0,0.43441]
[1779395434945,56.85,77643.9,0.0,0.99784,0.0,0.43421]
[1779395439985,56.85,77643.73,0.0,0.99784,0.0,0.43427]
[1779395445021,56.85,77643.09,0.0,0.99784,0.0,0.43448]
[1779395450056,56.85,77642.27,0.0,0.99784,0.0,0.43476]
[1779395455091,56.85,77646.73,0.0,0.99785,0.0,0.43326]
[1779395460130,56.85,77647.54,0.0,0.99785,0.0,0.43299]
[1779395466169,56.85,77645.73,0.0,0.99785,0.0,0.4336]
[1779395471204,56.85,77646.05,0.0,0.99785,0.0,0.43349]
[1779395476240,56.85,77645.99,0.0,0.99785,0.0,0.43351]
[1779395481275,56.85,77645.93,0.0,0.99785,0.0,0.43353]
[1779395486309,56.85,77646.06,0.0,0.99785,0.0,0.43349]
[1779395487780,56.85,77652.79,0.0,0.99786,0.0,0.43124]
[1779395489331,56.85,77653.35,0.0,0.99786,0.0,0.43105]
[1779395495373,56.85,77657.04,0.0,0.99787,0.0,0.42928]
[1779395500407,56.85,77656.69,0.0,0.99787,0.0,0.4294]
[1779395505442,56.85,77656.21,0.0,0.99787,0.0,0.42956]
[1779395510478,56.85,77656.21,0.0,0.99787,0.0,0.42956]
[1779395515513,56.85,77656.33,0.0,0.99787,0.0,0.42952]
[1779395520547,56.85,77656.12,0.0,0.99787,0.0,0.42959]
[1779395525584,56.85,77655.87,0.0,0.99787,0.0,0.42967]
[1779395530619,56.85,77655.9,0.0,0.99787,0.0,0.42966]
[1779395535654,56.85,77656.22,0.0,0.99787,0.0,0.42955]
[1779395540689,56.85,77658.16,0.0,0.99787,0.0,0.42891]
[1779395545726,56.85,77662.34,0.0,0.99788,0.0,0.42753]
[1779395553782,56.85,77662.58,0.0,0.99788,0.0,0.4269]
[1779395561837,56.85,77660.99,0.0,0.99788,0.0,0.42743]
[1779395568344,56.85,77659.62,0.0,0.99788,0.0,0.42788]
[1779395574928,56.85,77658.67,0.0,0.99788,0.0,0.4282]
[1779395579963,56.85,77658.15,0.0,0.99788,0.0,0.42837]
[1779395586006,56.85,77657.4,0.0,0.99787,0.0,0.42862]
[1779395592048,56.85,77657.48,0.0,0.99787,0.0,0.42859]
[1779395598556,56.85,77654.61,0.0,0.99787,0.0,0.42954]
[1779395605142,56.85,77655.58,0.0,0.99787,0.0,0.42922]
[1779395610179,56.85,77655.7,0.0,0.99787,0.0,0.42918]
[1779395618696,56.85,77655.27,0.0,0.99787,0.0,0.42878]
[1779395624284,56.85,77655.22,0.0,0.99787,0.0,0.4288]
[1779395626289,56.85,77663.93,0.0,0.99789,0.0,0.42592]
[1779395627297,56.85,77666.93,0.0,0.99789,0.0,0.42493]
[1779395632331,56.85,77669.04,0.0,0.9979,0.0,0.42424]
[1779395638836,56.85,77672.42,0.0,0.9979,0.0,0.42313]
[1779395644416,56.85,77676.41,0.0,0.99791,0.0,0.42182]
[1779395649452,56.85,77679.87,0.0,0.99792,0.0,0.42069]
[1779395654487,56.85,77680.9,0.0,0.99792,0.0,0.42036]
[1779395659523,56.85,77681.9,0.0,0.99792,0.0,0.42003]
[1779395664559,56.85,77682.68,0.0,0.99792,0.0,0.41978]
[1779395669594,56.85,77683.32,0.0,0.99792,0.0,0.41957]
[1779395674629,56.85,77683.68,0.0,0.99793,0.0,0.41892]
[1779395679664,56.85,77683.97,0.0,0.99793,0.0,0.41882]
[1779395684698,56.85,77683.34,0.0,0.99793,0.0,0.41903]
[1779395689739,56.85,77683.64,0.0,0.99793,0.0,0.41893]
[1779395691754,56.85,77676.62,0.0,0.99791,0.0,0.42122]
[1779395692762,56.85,77677.06,0.0,0.99792,0.0,0.42107]
[1779395695786,56.85,77688.58,0.0,0.99794,0.0,0.41733]
[1779395696793,56.85,77688.8,0.0,0.99794,0.0,0.41726]
[1779395701834,56.85,77690.67,0.0,0.99794,0.0,0.41665]
[1779395702834,56.85,77706.59,0.0,0.99797,0.0,0.41154]
[1779395703843,56.85,77706.68,0.0,0.99797,0.0,0.41151]
[1779395708877,56.85,77711.39,0.0,0.99798,0.0,0.41]
[1779395713913,56.85,77715.45,0.0,0.99798,0.0,0.40871]
[1779395718947,56.85,77714.24,0.0,0.99798,0.0,0.4091]
[1779395723984,56.85,77715.49,0.0,0.99798,0.0,0.4087]
[1779395725999,56.85,77724.59,0.0,0.998,0.0,0.40582]
[1779395731033,56.85,77728.28,0.0,0.99801,0.0,0.40413]
[1779395734055,56.85,77722.96,0.0,0.998,0.0,0.40581]
[1779395735061,56.85,77715.87,0.0,0.99799,0.0,0.40806]
[1779395736069,56.85,77714.46,0.0,0.99798,0.0,0.4085]
[1779395741105,56.85,77708.58,0.0,0.99797,0.0,0.41037]
[1779395746139,56.85,77704.55,0.0,0.99797,0.0,0.41166]
[1779395752181,56.85,77703.99,0.0,0.99797,0.0,0.41184]
[1779395757216,56.85,77703.26,0.0,0.99797,0.0,0.41207]
[1779395762253,56.85,77704.42,0.0,0.99797,0.0,0.4117]
[1779395768293,56.85,77705.59,0.0,0.99797,0.0,0.41133]
[1779395776351,56.85,77705.57,0.0,0.99797,0.0,0.41134]
[1779395781384,56.85,77706.1,0.0,0.99797,0.0,0.41117]
[1779395786421,56.85,77707.07,0.0,0.99797,0.0,0.41086]
[1779395791455,56.85,77706.52,0.0,0.99797,0.0,0.41051]
[1779395796489,56.85,77706.8,0.0,0.99797,0.0,0.41042]
[1779395801525,56.85,77707.13,0.0,0.99797,0.0,0.41031]
[1779395806559,56.85,77706.86,0.0,0.99797,0.0,0.4104]
[1779395811594,56.85,77705.75,0.0,0.99797,0.0,0.41075]
[1779395817637,56.85,77705.88,0.0,0.99797,0.0,0.41071]
[1779395822672,56.85,77707.9,0.0,0.99798,0.0,0.41007]
[1779395827706,56.85,77706.76,0.0,0.99797,0.0,0.41043]
[1779395833748,56.85,77706.96,0.0,0.99797,0.0,0.41037]
[1779395838784,56.85,77707.52,0.0,0.99798,0.0,0.41019]
[1779395844825,56.85,77707.67,0.0,0.99798,0.0,0.41014]
[1779395849861,56.85,77707.69,0.0,0.99798,0.0,0.41013]
[1779395854896,56.85,77707.88,0.0,0.99798,0.0,0.40955]
[1779395859930,56.85,77708.59,0.0,0.99798,0.0,0.40932]
[1779395864966,56.85,77695.6,0.0,0.99796,0.0,0.41347]
[1779395865973,56.85,77694.54,0.0,0.99795,0.0,0.41382]
[1779395871008,56.85,77694.5,0.0,0.99795,0.0,0.41383]
[1779395874030,56.85,77692.42,0.0,0.99795,0.0,0.4145]
[1779395879068,56.85,77689.1,0.0,0.99795,0.0,0.41557]
[1779395881081,56.85,77681.81,0.0,0.99793,0.0,0.41793]
[1779395882089,56.85,77676.03,0.0,0.99792,0.0,0.4198]
[1779395883096,56.85,77672.57,0.0,0.99792,0.0,0.42093]
[1779395885110,56.85,77670.5,0.0,0.99791,0.0,0.42161]
[1779395891152,56.85,77668.23,0.0,0.99791,0.0,0.42235]
[1779395897195,56.85,77668.11,0.0,0.99791,0.0,0.42239]
[1779395900219,56.85,77662.55,0.0,0.9979,0.0,0.42421]
[1779395904246,56.85,77655.22,0.0,0.99788,0.0,0.42663]
[1779395909282,56.85,77655.48,0.0,0.99788,0.0,0.42654]
[1779395914315,56.85,77656.37,0.0,0.99789,0.0,0.42571]
[1779395919350,56.85,77657.04,0.0,0.99789,0.0,0.42549]
[1779395924385,56.85,77645.1,0.0,0.99787,0.0,0.42944]
[1779395925391,56.85,77643.36,0.0,0.99786,0.0,0.43001]
[1779395930878,56.85,77642.3,0.0,0.99786,0.0,0.43037]
[1779395936470,56.85,77642.83,0.0,0.99786,0.0,0.43019]
[1779395944527,56.85,77640.14,0.0,0.99786,0.0,0.43109]
[1779395949561,56.85,77639.67,0.0,0.99786,0.0,0.43124]
[1779395954596,56.85,77639.74,0.0,0.99786,0.0,0.43122]
[1779395959629,56.85,77639.81,0.0,0.99786,0.0,0.4312]
[1779395962651,56.85,77644.95,0.0,0.99787,0.0,0.42949]
[1779395968693,56.85,77647.04,0.0,0.99787,0.0,0.42879]
[1779395973728,56.85,77647.31,0.0,0.99787,0.0,0.42816]
[1779395977757,56.85,77639.97,0.0,0.99786,0.0,0.4306]
[1779395982792,56.85,77639.46,0.0,0.99786,0.0,0.43077]
[1779395987827,56.85,77632.41,0.0,0.99785,0.0,0.43312]
[1779395992864,56.85,77630.62,0.0,0.99784,0.0,0.43372]
[1779395997897,56.85,77630.55,0.0,0.99784,0.0,0.43375]
[1779396002933,56.85,77630.28,0.0,0.99784,0.0,0.43384]
[1779396007969,56.85,77627.88,0.0,0.99784,0.0,0.43464]
[1779396018039,56.85,77628.94,0.0,0.99784,0.0,0.43429]
[1779396024080,56.85,77634.18,0.0,0.99785,0.0,0.43253]
[1779396029116,56.85,77633.87,0.0,0.99785,0.0,0.43263]
[1779396035159,56.85,77632.8,0.0,0.99785,0.0,0.43244]
[1779396040195,56.85,77632.2,0.0,0.99785,0.0,0.43264]
[1779396045230,56.85,77629.5,0.0,0.99784,0.0,0.43355]
[1779396050267,56.85,77623.22,0.0,0.99783,0.0,0.43566]
[1779396051273,56.85,77620.14,0.0,0.99783,0.0,0.4367]
[1779396053287,56.85,77619.85,0.0,0.99783,0.0,0.43679]
[1779396058322,56.85,77608.51,0.0,0.9978,0.0,0.44063]
[1779396059328,56.85,77604.12,0.0,0.9978,0.0,0.44213]
[1779396060335,56.85,77598.74,0.0,0.99779,0.0,0.44397]
[1779396061342,56.85,77596.34,0.0,0.99778,0.0,0.44479]
[1779396063356,56.85,77606.16,0.0,0.9978,0.0,0.44143]
[1779396068393,56.85,77604.33,0.0,0.9978,0.0,0.44206]
[1779396073428,56.85,77601.47,0.0,0.99779,0.0,0.44303]
[1779396078463,56.85,77605.25,0.0,0.9978,0.0,0.44174]
[1779396083497,56.85,77605.17,0.0,0.9978,0.0,0.44177]
[1779396087525,56.85,77609.84,0.0,0.99781,0.0,0.44018]
[1779396092015,56.85,77616.07,0.0,0.99782,0.0,0.43752]
[1779396097595,56.85,77618.41,0.0,0.99783,0.0,0.43673]
[1779396102635,56.85,77621.27,0.0,0.99783,0.0,0.43576]
[1779396107669,56.85,77622.45,0.0,0.99783,0.0,0.43537]
[1779396112703,56.85,77622.95,0.0,0.99783,0.0,0.4352]
[1779396117740,56.85,77623.39,0.0,0.99784,0.0,0.43505]
[1779396122779,56.85,77623.21,0.0,0.99784,0.0,0.43511]
[1779396127813,56.85,77623.85,0.0,0.99784,0.0,0.43489]
[1779396132849,56.85,77619.94,0.0,0.99783,0.0,0.43621]
[1779396137884,56.85,77618.13,0.0,0.99783,0.0,0.43682]
[1779396142919,56.85,77617.14,0.0,0.99782,0.0,0.43716]
[1779396145940,56.85,77611.79,0.0,0.99781,0.0,0.43897]
[1779396147955,56.85,77607.17,0.0,0.9978,0.0,0.44053]
[1779396153995,56.85,77607.39,0.0,0.99781,0.0,0.4399]
[1779396159031,56.85,77608.08,0.0,0.99781,0.0,0.43967]
[1779396164065,56.85,77614.07,0.0,0.99782,0.0,0.43764]
[1779396165074,56.85,77616.53,0.0,0.99783,0.0,0.43681]
[1779396171114,56.85,77616.01,0.0,0.99782,0.0,0.43698]
[1779396177156,56.85,77615.27,0.0,0.99782,0.0,0.43723]
[1779396182658,56.85,77614.93,0.0,0.99782,0.0,0.43735]
[1779396189242,56.85,77614.93,0.0,0.99782,0.0,0.43735]
[1779396194276,56.85,77614.02,0.0,0.99782,0.0,0.43766]
[1779396199311,56.85,77614.28,0.0,0.99782,0.0,0.43757]
[1779396203340,56.85,77621.1,0.0,0.99783,0.0,0.43527]
[1779396204346,56.85,77624.14,0.0,0.99784,0.0,0.43425]
[1779396206360,56.85,77629.62,0.0,0.99785,0.0,0.43241]
[1779396211396,56.85,77631.63,0.0,0.99786,0.0,0.43119]
[1779396216432,56.85,77631.23,0.0,0.99786,0.0,0.43133]
[1779396221466,56.85,77632.56,0.0,0.99786,0.0,0.43088]
[1779396226501,56.85,77629.33,0.0,0.99785,0.0,0.43196]
[1779396231536,56.85,77629.96,0.0,0.99785,0.0,0.43175]
[1779396236571,56.85,77629.93,0.0,0.99785,0.0,0.43176]
[1779396242616,56.85,77630.03,0.0,0.99785,0.0,0.43173]
[1779396247649,56.85,77629.76,0.0,0.99785,0.0,0.43182]
[1779396253151,56.85,77629.43,0.0,0.99785,0.0,0.43193]
[1779396258726,56.85,77626.91,0.0,0.99785,0.0,0.43277]
[1779396264767,56.85,77625.11,0.0,0.99784,0.0,0.43337]
[1779396271817,56.85,77624.46,0.0,0.99785,0.0,0.43304]
[1779396276853,56.85,77622.06,0.0,0.99784,0.0,0.43385]
[1779396281889,56.85,77620.75,0.0,0.99784,0.0,0.43429]
[1779396286925,56.85,77619.01,0.0,0.99784,0.0,0.43487]
[1779396291960,56.85,77619.52,0.0,0.99784,0.0,0.4347]
[1779396298006,56.85,77620.16,0.0,0.99784,0.0,0.43448]
[1779396300027,56.85,77625.36,0.0,0.99785,0.0,0.43274]
[1779396302040,56.85,77636.79,0.0,0.99787,0.0,0.42893]
[1779396303502,56.85,77642.19,0.0,0.99788,0.0,0.42714]
[1779396310100,56.85,77643.39,0.0,0.99788,0.0,0.42674]
[1779396315134,56.85,77643.56,0.0,0.99788,0.0,0.42668]
[1779396321177,56.85,77643.74,0.0,0.99788,0.0,0.42662]
[1779396326212,56.85,77644.83,0.0,0.99788,0.0,0.42626]
[1779396331246,56.85,77645.11,0.0,0.99789,0.0,0.42563]
[1779396336281,56.85,77645.4,0.0,0.99789,0.0,0.42553]
[1779396341316,56.85,77645.4,0.0,0.99789,0.0,0.42553]
[1779396347359,56.85,77647.6,0.0,0.99789,0.0,0.42481]
[1779396352394,56.85,77646.89,0.0,0.99789,0.0,0.42504]
[1779396357429,56.85,77647.38,0.0,0.99789,0.0,0.42488]
[1779396362463,56.85,77646.68,0.0,0.99789,0.0,0.42511]
[1779396365484,56.85,77652.57,0.0,0.9979,0.0,0.42317]
[1779396366492,56.85,77654.58,0.0,0.9979,0.0,0.42252]
[1779396371527,56.85,77657.29,0.0,0.99791,0.0,0.42163]
[1779396376562,56.85,77658.0,0.0,0.99791,0.0,0.4214]
[1779396382613,56.85,77658.99,0.0,0.99791,0.0,0.42107]
[1779396385634,56.85,77664.23,0.0,0.99792,0.0,0.41936]
[1779396391676,56.85,77663.55,0.0,0.99792,0.0,0.41905]
[1779396401745,56.85,77660.81,0.0,0.99792,0.0,0.41994]
[1779396406780,56.85,77660.6,0.0,0.99792,0.0,0.42001]
[1779396414837,56.85,77660.22,0.0,0.99792,0.0,0.42013]
[1779396424357,56.85,77660.21,0.0,0.99792,0.0,0.42014]
[1779396432966,56.85,77659.41,0.0,0.99792,0.0,0.4204]
[1779396440019,56.85,77658.7,0.0,0.99791,0.0,0.42063]
[1779396446057,56.85,77658.3,0.0,0.99791,0.0,0.42076]
[1779396451094,56.85,77660.89,0.0,0.99792,0.0,0.41938]
[1779396454567,56.85,77675.4,0.0,0.99795,0.0,0.41468]
[1779396455122,56.85,77675.4,0.0,0.99795,0.0,0.41468]
[1779396456129,56.85,77676.14,0.0,0.99795,0.0,0.41444]
[1779396462170,56.85,77676.75,0.0,0.99795,0.0,0.41424]
[1779396467207,56.85,77679.65,0.0,0.99795,0.0,0.41331]
[1779396472263,56.85,77680.78,0.0,0.99796,0.0,0.41294]
[1779396474710,56.85,77692.34,0.0,0.99798,0.0,0.40924]
[1779396475285,56.85,77692.34,0.0,0.99798,0.0,0.40924]
[1779396478306,56.85,77697.73,0.0,0.99799,0.0,0.40753]
[1779396483340,56.85,77697.92,0.0,0.99799,0.0,0.40747]
[1779396488376,56.85,77701.93,0.0,0.99799,0.0,0.4062]
[1779396490389,56.85,77707.86,0.0,0.998,0.0,0.40432]
[1779396496432,56.85,77708.09,0.0,0.998,0.0,0.40425]
[1779396504920,56.85,77708.43,0.0,0.998,0.0,0.40415]
[1779396508516,56.85,77712.34,0.0,0.99801,0.0,0.40291]
[1779396513552,56.85,77711.73,0.0,0.99801,0.0,0.40259]
[1779396517583,56.85,77717.72,0.0,0.99802,0.0,0.40071]
[1779396522618,56.85,77718.86,0.0,0.99803,0.0,0.40035]
[1779396528661,56.85,77718.63,0.0,0.99802,0.0,0.40042]
[1779396531682,56.85,77724.95,0.0,0.99804,0.0,0.39845]
[1779396532689,56.85,77730.75,0.0,0.99805,0.0,0.39665]
[1779396533698,56.85,77735.45,0.0,0.99805,0.0,0.3952]
[1779396537723,56.85,77741.63,0.0,0.99806,0.0,0.39329]
[1779396538731,56.85,77742.58,0.0,0.99807,0.0,0.393]
[1779396545779,56.85,77741.41,0.0,0.99806,0.0,0.39336]
[1779396550815,56.85,77741.34,0.0,0.99806,0.0,0.39338]
[1779396553836,56.85,77739.75,0.0,0.99806,0.0,0.39387]
[1779396554843,56.85,77733.06,0.0,0.99805,0.0,0.39594]
[1779396555850,56.85,77732.68,0.0,0.99805,0.0,0.39605]
[1779396561892,56.85,77731.27,0.0,0.99805,0.0,0.39649]
[1779396566927,56.85,77727.97,0.0,0.99804,0.0,0.39751]
[1779396571965,56.85,77728.62,0.0,0.99804,0.0,0.3968]
[1779396580031,56.85,77728.75,0.0,0.99804,0.0,0.39676]
[1779396585486,56.85,77723.91,0.0,0.99804,0.0,0.39826]
[1779396591098,56.85,77717.68,0.0,0.99803,0.0,0.4002]
[1779396592106,56.85,77712.48,0.0,0.99802,0.0,0.40183]
[1779396597143,56.85,77712.56,0.0,0.99802,0.0,0.40181]
[1779396603186,56.85,77712.61,0.0,0.99802,0.0,0.40179]
[1779396605626,56.85,77724.39,0.0,0.99804,0.0,0.39811]
[1779396607214,56.85,77727.13,0.0,0.99804,0.0,0.39726]
[1779396612253,56.85,77725.44,0.0,0.99804,0.0,0.39779]
[1779396618294,56.85,77725.03,0.0,0.99804,0.0,0.39791]
[1779396624335,56.85,77727.42,0.0,0.99804,0.0,0.39717]
[1779396629371,56.85,77727.53,0.0,0.99804,0.0,0.39714]
[1779396633398,56.85,77722.39,0.0,0.99804,0.0,0.39822]
[1779396635836,56.85,77728.2,0.0,0.99805,0.0,0.39642]
[1779396644475,56.85,77729.25,0.0,0.99805,0.0,0.39609]
[1779396645906,56.85,77734.74,0.0,0.99806,0.0,0.39439]
[1779396649509,56.85,77729.02,0.0,0.99805,0.0,0.39616]
[1779396654547,56.85,77725.28,0.0,0.99804,0.0,0.39732]
[1779396659581,56.85,77723.82,0.0,0.99804,0.0,0.39777]
[1779396664615,56.85,77722.45,0.0,0.99804,0.0,0.3982]
[1779396673678,56.85,77722.63,0.0,0.99804,0.0,0.39814]
[1779396678712,56.85,77715.91,0.0,0.99803,0.0,0.40024]
[1779396679720,56.85,77715.17,0.0,0.99802,0.0,0.40047]
[1779396684756,56.85,77711.88,0.0,0.99802,0.0,0.4015]
[1779396688784,56.85,77696.76,0.0,0.99799,0.0,0.40627]
[1779396689792,56.85,77692.38,0.0,0.99798,0.0,0.40766]
[1779396694827,56.85,77694.79,0.0,0.99799,0.0,0.40637]
[1779396697847,56.85,77686.21,0.0,0.99798,0.0,0.40909]
[1779396698854,56.85,77686.46,0.0,0.99798,0.0,0.40901]
[1779396703889,56.85,77687.33,0.0,0.99798,0.0,0.40874]
[1779396704897,56.85,77681.64,0.0,0.99797,0.0,0.41055]
[1779396706910,56.85,77682.64,0.0,0.99797,0.0,0.41023]
[1779396711947,56.85,77683.4,0.0,0.99797,0.0,0.40999]
[1779396712960,56.85,77676.62,0.0,0.99796,0.0,0.41216]
[1779396713960,56.85,77671.37,0.0,0.99795,0.0,0.41385]
[1779396715976,56.85,77670.61,0.0,0.99795,0.0,0.41409]
[1779396718998,56.85,77665.05,0.0,0.99794,0.0,0.41589]
[1779396720024,56.85,77657.74,0.0,0.99793,0.0,0.41826]
[1779396722025,56.85,77657.52,0.0,0.99792,0.0,0.41833]
[1779396727083,56.85,77656.33,0.0,0.99792,0.0,0.41872]
[1779396732114,56.85,77655.58,0.0,0.99792,0.0,0.41896]
[1779396737149,56.85,77655.44,0.0,0.99792,0.0,0.41901]
[1779396742185,56.85,77657.44,0.0,0.99792,0.0,0.41836]
[1779396747221,56.85,77658.15,0.0,0.99793,0.0,0.41813]
[1779396752255,56.85,77657.25,0.0,0.99793,0.0,0.41788]
[1779396757291,56.85,77656.79,0.0,0.99793,0.0,0.41803]
[1779396766752,56.85,77657.26,0.0,0.99793,0.0,0.41788]
[1779396773403,56.85,77656.04,0.0,0.99792,0.0,0.41828]
[1779396775420,56.85,77649.33,0.0,0.99791,0.0,0.42047]
[1779396776822,56.85,77635.41,0.0,0.99789,0.0,0.42504]
[1779396779446,56.85,77623.4,0.0,0.99786,0.0,0.42901]
[1779396781459,56.85,77628.66,0.0,0.99787,0.0,0.42727]
[1779396783474,56.85,77629.78,0.0,0.99788,0.0,0.4269]
[1779396784483,56.85,77623.86,0.0,0.99787,0.0,0.42886]
[1779396785490,56.85,77613.45,0.0,0.99785,0.0,0.43233]
[1779396786894,56.85,77602.43,0.0,0.99783,0.0,0.43604]
[1779396787504,56.85,77602.43,0.0,0.99783,0.0,0.43604]
[1779396790523,56.85,77599.08,0.0,0.99782,0.0,0.43717]
[1779396791532,56.85,77593.98,0.0,0.99781,0.0,0.4389]
[1779396796964,56.85,77591.81,0.0,0.99781,0.0,0.43964]
[1779396802608,56.85,77592.64,0.0,0.99781,0.0,0.43935]
[1779396808652,56.85,77596.07,0.0,0.99781,0.0,0.43819]
[1779396813684,56.85,77598.24,0.0,0.99782,0.0,0.4369]
[1779396818719,56.85,77599.17,0.0,0.99782,0.0,0.43659]
[1779396827205,56.85,77598.73,0.0,0.99782,0.0,0.43674]
[1779396832819,56.85,77591.42,0.0,0.99781,0.0,0.43921]
[1779396837853,56.85,77591.89,0.0,0.99781,0.0,0.43905]
[1779396842896,56.85,77593.68,0.0,0.99781,0.0,0.43845]
[1779396843902,56.85,77599.28,0.0,0.99782,0.0,0.43655]
[1779396848937,56.85,77598.52,0.0,0.99782,0.0,0.43681]
[1779396854979,56.85,77598.28,0.0,0.99782,0.0,0.43689]
[1779396860021,56.85,77605.56,0.0,0.99783,0.0,0.43443]
[1779396861022,56.85,77607.23,0.0,0.99784,0.0,0.43387]
[1779396866059,56.85,77608.1,0.0,0.99784,0.0,0.43358]
[1779396872100,56.85,77607.67,0.0,0.99784,0.0,0.43317]
[1779396877135,56.85,77608.09,0.0,0.99784,0.0,0.43303]
[1779396884188,56.85,77609.57,0.0,0.99784,0.0,0.43254]
[1779396886202,56.85,77602.01,0.0,0.99783,0.0,0.43508]
[1779396888216,56.85,77601.01,0.0,0.99783,0.0,0.43541]
[1779396894258,56.85,77603.38,0.0,0.99783,0.0,0.43461]
[1779396899293,56.85,77607.05,0.0,0.99784,0.0,0.43338]
[1779396902313,56.85,77613.53,0.0,0.99785,0.0,0.43121]
[1779396903322,56.85,77618.25,0.0,0.99786,0.0,0.42963]
[1779396905335,56.85,77620.16,0.0,0.99786,0.0,0.429]
[1779396912385,56.85,77621.29,0.0,0.99787,0.0,0.42862]
[1779396917844,56.85,77619.92,0.0,0.99786,0.0,0.42908]
[1779396923462,56.85,77619.16,0.0,0.99786,0.0,0.42933]
[1779396930509,56.85,77618.32,0.0,0.99786,0.0,0.42961]
[1779396935546,56.85,77617.25,0.0,0.99786,0.0,0.42942]
[1779396941593,56.85,77620.5,0.0,0.99787,0.0,0.42834]
[1779396948055,56.85,77617.95,0.0,0.99786,0.0,0.42919]
[1779396958125,56.85,77617.46,0.0,0.99786,0.0,0.42935]
[1779396968197,56.85,77617.58,0.0,0.99786,0.0,0.42931]
[1779396978265,56.85,77620.3,0.0,0.99787,0.0,0.42841]
[1779396985896,56.85,77620.23,0.0,0.99787,0.0,0.42843]
[1779396991937,56.85,77621.43,0.0,0.99787,0.0,0.42749]
[1779396998410,56.85,77620.13,0.0,0.99787,0.0,0.42792]
[1779397008049,56.85,77619.08,0.0,0.99787,0.0,0.42827]
[1779397013085,56.85,77616.17,0.0,0.99786,0.0,0.42923]
[1779397018120,56.85,77616.23,0.0,0.99786,0.0,0.42921]
[1779397023155,56.85,77616.47,0.0,0.99786,0.0,0.42913]
[1779397028624,56.85,77616.44,0.0,0.99786,0.0,0.42914]
[1779397035238,56.85,77618.27,0.0,0.99787,0.0,0.42853]
[1779397040274,56.85,77619.28,0.0,0.99787,0.0,0.4282]
[1779397046315,56.85,77619.64,0.0,0.99787,0.0,0.42808]
[1779397051352,56.85,77618.46,0.0,0.99787,0.0,0.42793]
[1779397056386,56.85,77617.67,0.0,0.99787,0.0,0.42819]
[1779397061422,56.85,77620.23,0.0,0.99787,0.0,0.42734]
[1779397066458,56.85,77620.97,0.0,0.99787,0.0,0.42709]
[1779397071492,56.85,77624.21,0.0,0.99788,0.0,0.42602]
[1779397076527,56.85,77625.48,0.0,0.99788,0.0,0.4256]
[1779397082573,56.85,77625.34,0.0,0.99788,0.0,0.42565]
[1779397087604,56.85,77625.3,0.0,0.99788,0.0,0.42566]
[1779397092641,56.85,77623.9,0.0,0.99788,0.0,0.42612]
[1779397095660,56.85,77630.3,0.0,0.99789,0.0,0.42401]
[1779397103717,56.85,77632.95,0.0,0.9979,0.0,0.42314]
[1779397109184,56.85,77636.35,0.0,0.9979,0.0,0.42202]
[1779397115807,56.85,77636.8,0.0,0.99791,0.0,0.42133]
[1779397120839,56.85,77637.43,0.0,0.99791,0.0,0.42113]
[1779397125875,56.85,77637.54,0.0,0.99791,0.0,0.42109]
[1779397130913,56.85,77637.92,0.0,0.99791,0.0,0.42097]
[1779397139394,56.85,77636.7,0.0,0.99791,0.0,0.42137]
[1779397141986,56.85,77644.2,0.0,0.99792,0.0,0.41892]
[1779397144003,56.85,77653.22,0.0,0.99794,0.0,0.41598]
[1779397145012,56.85,77654.07,0.0,0.99794,0.0,0.41571]
[1779397150046,56.85,77653.34,0.0,0.99794,0.0,0.41595]
[1779397155081,56.85,77651.21,0.0,0.99793,0.0,0.41664]
[1779397159536,56.85,77640.46,0.0,0.99791,0.0,0.42014]
[1779397160116,56.85,77640.46,0.0,0.99791,0.0,0.42014]
[1779397166159,56.85,77639.61,0.0,0.99791,0.0,0.42041]
[1779397171194,56.85,77638.28,0.0,0.99791,0.0,0.42031]
[1779397176228,56.85,77638.1,0.0,0.99791,0.0,0.42037]
[1779397181264,56.85,77642.82,0.0,0.99792,0.0,0.41883]
[1779397186299,56.85,77646.27,0.0,0.99793,0.0,0.4177]
[1779397191333,56.85,77650.22,0.0,0.99793,0.0,0.41642]
[1779397196369,56.85,77650.84,0.0,0.99793,0.0,0.41622]
[1779397201403,56.85,77649.63,0.0,0.99793,0.0,0.41661]
[1779397203418,56.85,77655.93,0.0,0.99794,0.0,0.41457]
[1779397204426,56.85,77663.01,0.0,0.99796,0.0,0.41229]
[1779397205434,56.85,77663.6,0.0,0.99796,0.0,0.4121]
[1779397215502,56.85,77663.56,0.0,0.99796,0.0,0.41212]
[1779397217521,56.85,77671.82,0.0,0.99797,0.0,0.40947]
[1779397219539,56.85,77673.13,0.0,0.99797,0.0,0.40905]
[1779397228595,56.85,77675.4,0.0,0.99798,0.0,0.40833]
[1779397232626,56.85,77684.49,0.0,0.998,0.0,0.40492]
[1779397239671,56.85,77685.56,0.0,0.998,0.0,0.40458]
[1779397244707,56.85,77688.88,0.0,0.998,0.0,0.40353]
[1779397250171,56.85,77689.36,0.0,0.998,0.0,0.40338]
[1779397255783,56.85,77689.36,0.0,0.998,0.0,0.40338]
[1779397260820,56.85,77689.57,0.0,0.998,0.0,0.40331]
[1779397265857,56.85,77690.76,0.0,0.99801,0.0,0.40294]
[1779397271900,56.85,77690.97,0.0,0.99801,0.0,0.40287]
[1779397280381,56.85,77690.69,0.0,0.99801,0.0,0.40296]
[1779397284989,56.85,77717.95,0.0,0.99805,0.0,0.39446]
[1779397285995,56.85,77725.05,0.0,0.99807,0.0,0.39227]
[1779397287008,56.85,77724.29,0.0,0.99806,0.0,0.3925]
[1779397289027,56.85,77733.8,0.0,0.99808,0.0,0.38959]
[1779397290456,56.85,77742.3,0.0,0.99809,0.0,0.387]
[1779397294083,56.85,77733.78,0.0,0.99808,0.0,0.38909]
[1779397295082,56.85,77732.8,0.0,0.99808,0.0,0.38938]
[1779397296086,56.85,77723.35,0.0,0.99807,0.0,0.39228]
[1779397298101,56.85,77722.51,0.0,0.99806,0.0,0.39254]
[1779397303135,56.85,77718.08,0.0,0.99806,0.0,0.3939]
[1779397307163,56.85,77711.86,0.0,0.99805,0.0,0.39583]
[1779397312199,56.85,77705.53,0.0,0.99803,0.0,0.3978]
[1779397317233,56.85,77711.04,0.0,0.99804,0.0,0.39608]
[1779397322269,56.85,77708.47,0.0,0.99804,0.0,0.39688]
[1779397327304,56.85,77702.05,0.0,0.99803,0.0,0.39888]
[1779397333348,56.85,77699.36,0.0,0.99802,0.0,0.39972]
[1779397338380,56.85,77698.86,0.0,0.99802,0.0,0.39988]
[1779397343416,56.85,77699.67,0.0,0.99802,0.0,0.39962]
[1779397349457,56.85,77699.43,0.0,0.99802,0.0,0.3997]
[1779397354492,56.85,77699.17,0.0,0.99803,0.0,0.39926]
[1779397359527,56.85,77698.76,0.0,0.99803,0.0,0.39939]
[1779397364563,56.85,77699.73,0.0,0.99803,0.0,0.39909]
[1779397369599,56.85,77698.1,0.0,0.99802,0.0,0.3996]
[1779397374634,56.85,77698.24,0.0,0.99802,0.0,0.39955]
[1779397376647,56.85,77707.48,0.0,0.99804,0.0,0.39667]
[1779397381685,56.85,77712.03,0.0,0.99805,0.0,0.39526]
[1779397386719,56.85,77714.4,0.0,0.99805,0.0,0.39453]
[1779397391754,56.85,77718.53,0.0,0.99806,0.0,0.39325]
[1779397398805,56.85,77720.18,0.0,0.99806,0.0,0.39275]
[1779397401825,56.85,77714.27,0.0,0.99805,0.0,0.39457]
[1779397406860,56.85,77711.61,0.0,0.99805,0.0,0.39539]
[1779397411897,56.85,77711.62,0.0,0.99805,0.0,0.39488]
[1779397416931,56.85,77706.2,0.0,0.99804,0.0,0.39656]
[1779397421968,56.85,77702.63,0.0,0.99803,0.0,0.39767]
[1779397428010,56.85,77706.33,0.0,0.99804,0.0,0.39652]
[1779397430024,56.85,77699.23,0.0,0.99803,0.0,0.39873]
[1779397435060,56.85,77695.37,0.0,0.99802,0.0,0.39993]
[1779397437077,56.85,77698.94,0.0,0.99803,0.0,0.39882]
[1779397442111,56.85,77698.07,0.0,0.99803,0.0,0.39909]
[1779397447146,56.85,77698.43,0.0,0.99803,0.0,0.39898]
[1779397454195,56.85,77696.91,0.0,0.99803,0.0,0.39945]
[1779397459231,56.85,77701.14,0.0,0.99803,0.0,0.39813]
[1779397464266,56.85,77704.06,0.0,0.99804,0.0,0.39722]
[1779397465273,56.85,77710.84,0.0,0.99805,0.0,0.39512]
[1779397466280,56.85,77711.51,0.0,0.99805,0.0,0.39491]
[1779397471725,56.85,77712.25,0.0,0.99805,0.0,0.39417]
[1779397477357,56.85,77711.91,0.0,0.99805,0.0,0.39427]
[1779397482391,56.85,77712.38,0.0,0.99805,0.0,0.39413]
[1779397488434,56.85,77712.15,0.0,0.99805,0.0,0.3942]
[1779397493468,56.85,77709.54,0.0,0.99805,0.0,0.39501]
[1779397498503,56.85,77711.34,0.0,0.99805,0.0,0.39445]
[1779397503539,56.85,77712.76,0.0,0.99805,0.0,0.39401]
[1779397508574,56.85,77712.51,0.0,0.99805,0.0,0.39409]
[1779397516630,56.85,77712.55,0.0,0.99805,0.0,0.39407]
[1779397521666,56.85,77712.68,0.0,0.99805,0.0,0.39403]
[1779397524686,56.85,77718.29,0.0,0.99806,0.0,0.39231]
[1779397529720,56.85,77723.7,0.0,0.99807,0.0,0.39064]
[1779397535763,56.85,77725.56,0.0,0.99808,0.0,0.38957]
[1779397540797,56.85,77730.91,0.0,0.99809,0.0,0.38793]
[1779397545833,56.85,77730.97,0.0,0.99809,0.0,0.38791]
[1779397550868,56.85,77730.02,0.0,0.99809,0.0,0.3882]
[1779397555902,56.85,77730.68,0.0,0.99809,0.0,0.388]
[1779397560938,56.85,77730.87,0.0,0.99809,0.0,0.38794]
[1779397565973,56.85,77733.11,0.0,0.99809,0.0,0.38726]
[1779397571009,56.85,77732.68,0.0,0.99809,0.0,0.38739]
[1779397576044,56.85,77733.77,0.0,0.99809,0.0,0.38706]
[1779397581078,56.85,77733.57,0.0,0.99809,0.0,0.38712]
[1779397586112,56.85,77738.83,0.0,0.9981,0.0,0.38553]
[1779397590141,56.85,77744.25,0.0,0.99811,0.0,0.38389]
[1779397595178,56.85,77746.93,0.0,0.99812,0.0,0.38258]
[1779397597198,56.85,77741.18,0.0,0.99811,0.0,0.38431]
[1779397598205,56.85,77732.89,0.0,0.99809,0.0,0.38682]
[1779397602713,56.85,77725.49,0.0,0.99808,0.0,0.38908]
[1779397608275,56.85,77720.22,0.0,0.99807,0.0,0.39069]
[1779397612784,56.85,77713.83,0.0,0.99806,0.0,0.39266]
[1779397620359,56.85,77713.81,0.0,0.99806,0.0,0.39266]
[1779397631440,56.85,77713.74,0.0,0.99806,0.0,0.39268]
[1779397636473,56.85,77722.55,0.0,0.99808,0.0,0.38998]
[1779397637479,56.85,77728.32,0.0,0.99809,0.0,0.38822]
[1779397643523,56.85,77728.64,0.0,0.99809,0.0,0.38812]
[1779397648558,56.85,77727.29,0.0,0.99808,0.0,0.38853]
[1779397653593,56.85,77728.06,0.0,0.99809,0.0,0.38779]
[1779397658629,56.85,77728.13,0.0,0.99809,0.0,0.38777]
[1779397663669,56.85,77727.97,0.0,0.99809,0.0,0.38782]
[1779397669706,56.85,77729.15,0.0,0.99809,0.0,0.38746]
[1779397675218,56.85,77729.03,0.0,0.99809,0.0,0.38749]
[1779397680784,56.85,77728.93,0.0,0.99809,0.0,0.38752]
[1779397685819,56.85,77728.66,0.0,0.99809,0.0,0.3876]
[1779397690854,56.85,77726.4,0.0,0.99809,0.0,0.38829]
[1779397695888,56.85,77722.65,0.0,0.99808,0.0,0.38944]
[1779397700924,56.85,77719.71,0.0,0.99807,0.0,0.39034]
[1779397705958,56.85,77718.61,0.0,0.99807,0.0,0.39068]
[1779397712004,56.85,77720.4,0.0,0.99808,0.0,0.38962]
[1779397717043,56.85,77721.88,0.0,0.99808,0.0,0.38917]
[1779397722079,56.85,77722.57,0.0,0.99808,0.0,0.38896]
[1779397727113,56.85,77726.05,0.0,0.99809,0.0,0.38789]
[1779397734163,56.85,77725.67,0.0,0.99809,0.0,0.38801]
[1779397740204,56.85,77728.65,0.0,0.99809,0.0,0.3871]
[1779397743226,56.85,77734.6,0.0,0.9981,0.0,0.3853]
[1779397748261,56.85,77733.32,0.0,0.9981,0.0,0.38568]
[1779397753295,56.85,77732.06,0.0,0.9981,0.0,0.38607]
[1779397758332,56.85,77731.93,0.0,0.9981,0.0,0.3861]
[1779397763366,56.85,77731.96,0.0,0.9981,0.0,0.3861]
[1779397765870,56.85,77739.83,0.0,0.99811,0.0,0.38371]
[1779397768401,56.85,77742.86,0.0,0.99812,0.0,0.3828]
[1779397773436,56.85,77743.61,0.0,0.99812,0.0,0.38207]
[1779397778472,56.85,77743.57,0.0,0.99812,0.0,0.38209]
[1779397784516,56.85,77743.64,0.0,0.99812,0.0,0.38206]
[1779397789551,56.85,77743.01,0.0,0.99812,0.0,0.38225]
[1779397794586,56.85,77744.78,0.0,0.99812,0.0,0.38172]
[1779397799620,56.85,77747.13,0.0,0.99812,0.0,0.38102]
[1779397804656,56.85,77746.7,0.0,0.99812,0.0,0.38114]
[1779397809693,56.85,77746.91,0.0,0.99812,0.0,0.38108]
[1779397814726,56.85,77746.71,0.0,0.99812,0.0,0.38114]
[1779397819762,56.85,77747.09,0.0,0.99812,0.0,0.38103]
[1779397824800,56.85,77746.43,0.0,0.99812,0.0,0.38123]
[1779397829832,56.85,77747.17,0.0,0.99812,0.0,0.381]
[1779397834866,56.85,77746.86,0.0,0.99813,0.0,0.3806]
[1779397839910,56.85,77748.93,0.0,0.99813,0.0,0.37998]
[1779397844937,56.85,77749.42,0.0,0.99813,0.0,0.37983]
[1779397849971,56.85,77748.73,0.0,0.99813,0.0,0.38004]
[1779397855012,56.85,77747.14,0.0,0.99813,0.0,0.38051]
[1779397860046,56.85,77747.99,0.0,0.99813,0.0,0.38026]
[1779397866088,56.85,77747.26,0.0,0.99813,0.0,0.38048]
[1779397871123,56.85,77749.02,0.0,0.99813,0.0,0.37995]
[1779397872129,56.85,77743.67,0.0,0.99812,0.0,0.38155]
[1779397877164,56.85,77742.96,0.0,0.99812,0.0,0.38177]
[1779397878172,56.85,77736.62,0.0,0.99811,0.0,0.38368]
[1779397879178,56.85,77734.44,0.0,0.99811,0.0,0.38434]
[1779397884214,56.85,77729.58,0.0,0.9981,0.0,0.38581]
[1779397886232,56.85,77724.72,0.0,0.99809,0.0,0.38728]
[1779397891264,56.85,77724.4,0.0,0.99809,0.0,0.38688]
[1779397896299,56.85,77722.24,0.0,0.99809,0.0,0.38753]
[1779397901349,56.85,77721.45,0.0,0.99809,0.0,0.38777]
[1779397906372,56.85,77720.13,0.0,0.99808,0.0,0.38818]
[1779397907380,56.85,77710.72,0.0,0.99807,0.0,0.39106]
[1779397912416,56.85,77706.77,0.0,0.99806,0.0,0.39227]
[1779397917451,56.85,77710.89,0.0,0.99807,0.0,0.391]
[1779397922486,56.85,77709.34,0.0,0.99807,0.0,0.39148]
[1779397927522,56.85,77709.7,0.0,0.99807,0.0,0.39137]
[1779397928528,56.85,77716.33,0.0,0.99808,0.0,0.38934]
[1779397933563,56.85,77717.98,0.0,0.99808,0.0,0.38883]
[1779397938598,56.85,77718.78,0.0,0.99808,0.0,0.38859]
[1779397947135,56.85,77719.52,0.0,0.99808,0.0,0.38836]
[1779397954710,56.85,77715.13,0.0,0.99808,0.0,0.3892]
[1779397959745,56.85,77712.62,0.0,0.99807,0.0,0.38996]
[1779397964780,56.85,77708.75,0.0,0.99807,0.0,0.39115]
[1779397969820,56.85,77706.44,0.0,0.99806,0.0,0.39186]
[1779397974854,56.85,77704.92,0.0,0.99806,0.0,0.39233]
[1779397977353,56.85,77699.21,0.0,0.99805,0.0,0.39409]
[1779397982910,56.85,77699.59,0.0,0.99805,0.0,0.39397]
[1779397987423,56.85,77693.53,0.0,0.99804,0.0,0.39585]
[1779397992979,56.85,77696.44,0.0,0.99805,0.0,0.39495]
[1779397996004,56.85,77701.48,0.0,0.99806,0.0,0.39339]
[1779398001036,56.85,77704.73,0.0,0.99806,0.0,0.39239]
[1779398006073,56.85,77705.66,0.0,0.99806,0.0,0.3921]
[1779398011106,56.85,77704.06,0.0,0.99806,0.0,0.39208]
[1779398012112,56.85,77697.24,0.0,0.99805,0.0,0.39419]
[1779398014128,56.85,77696.02,0.0,0.99805,0.0,0.39457]
[1779398025204,56.85,77697.87,0.0,0.99805,0.0,0.39399]
[1779398029232,56.85,77694.54,0.0,0.99805,0.0,0.39502]
[1779398035274,56.85,77690.47,0.0,0.99804,0.0,0.39629]
[1779398043329,56.85,77690.46,0.0,0.99804,0.0,0.39629]
[1779398048365,56.85,77692.1,0.0,0.99804,0.0,0.39578]
[1779398054407,56.85,77692.99,0.0,0.99804,0.0,0.3955]
[1779398059442,56.85,77698.29,0.0,0.99805,0.0,0.39386]
[1779398061457,56.85,77703.06,0.0,0.99806,0.0,0.39239]
[1779398062464,56.85,77711.29,0.0,0.99807,0.0,0.38986]
[1779398067499,56.85,77713.85,0.0,0.99808,0.0,0.38908]
[1779398072534,56.85,77713.42,0.0,0.99808,0.0,0.3887]
[1779398077570,56.85,77712.86,0.0,0.99808,0.0,0.38887]
[1779398083611,56.85,77710.71,0.0,0.99808,0.0,0.38953]
[1779398090661,56.85,77708.41,0.0,0.99807,0.0,0.39023]
[1779398096703,56.85,77709.68,0.0,0.99807,0.0,0.38985]
[1779398101738,56.85,77712.82,0.0,0.99808,0.0,0.38888]
[1779398105766,56.85,77722.34,0.0,0.9981,0.0,0.38598]
[1779398109794,56.85,77727.63,0.0,0.9981,0.0,0.38438]
[1779398114829,56.85,77728.22,0.0,0.99811,0.0,0.3842]
[1779398122890,56.85,77728.66,0.0,0.99811,0.0,0.38407]
[1779398128407,56.85,77728.79,0.0,0.99811,0.0,0.38403]
[1779398133967,56.85,77728.95,0.0,0.99811,0.0,0.38348]
[1779398141016,56.85,77728.98,0.0,0.99811,0.0,0.38347]
[1779398148548,56.85,77729.31,0.0,0.99811,0.0,0.38337]
[1779398154106,56.85,77729.33,0.0,0.99811,0.0,0.38336]
[1779398159142,56.85,77728.93,0.0,0.99811,0.0,0.38348]
[1779398162163,56.85,77723.85,0.0,0.9981,0.0,0.38502]
[1779398163170,56.85,77716.85,0.0,0.99809,0.0,0.38715]
[1779398164176,56.85,77716.28,0.0,0.99809,0.0,0.38732]
[1779398169214,56.85,77712.81,0.0,0.99808,0.0,0.38838]
[1779398174247,56.85,77713.01,0.0,0.99808,0.0,0.38832]
[1779398180289,56.85,77713.47,0.0,0.99808,0.0,0.38818]
[1779398183311,56.85,77708.39,0.0,0.99807,0.0,0.38973]
[1779398188348,56.85,77709.66,0.0,0.99808,0.0,0.38934]
[1779398193380,56.85,77711.62,0.0,0.99808,0.0,0.38823]
[1779398198415,56.85,77713.28,0.0,0.99809,0.0,0.38773]
[1779398203450,56.85,77715.76,0.0,0.99809,0.0,0.38697]
[1779398208486,56.85,77712.35,0.0,0.99808,0.0,0.38801]
[1779398214527,56.85,77709.07,0.0,0.99808,0.0,0.38901]
[1779398219568,56.85,77709.53,0.0,0.99808,0.0,0.38887]
[1779398224600,56.85,77709.25,0.0,0.99808,0.0,0.38896]
[1779398231649,56.85,77709.39,0.0,0.99808,0.0,0.38892]
[1779398235678,56.85,77715.19,0.0,0.99809,0.0,0.38715]
[1779398240713,56.85,77710.61,0.0,0.99808,0.0,0.38854]
[1779398246754,56.85,77707.1,0.0,0.99807,0.0,0.38962]
[1779398251790,56.85,77704.23,0.0,0.99807,0.0,0.38999]
[1779398256825,56.85,77702.87,0.0,0.99807,0.0,0.3904]
[1779398262866,56.85,77701.18,0.0,0.99807,0.0,0.39092]
[1779398267901,56.85,77699.96,0.0,0.99807,0.0,0.3913]
[1779398273944,56.85,77702.13,0.0,0.99807,0.0,0.39063]
[1779398279468,56.85,77700.94,0.0,0.99807,0.0,0.391]
[1779398286032,56.85,77698.09,0.0,0.99806,0.0,0.39187]
[1779398291065,56.85,77697.06,0.0,0.99806,0.0,0.39219]
[1779398297107,56.85,77694.74,0.0,0.99806,0.0,0.39291]
[1779398299609,56.85,77704.86,0.0,0.99807,0.0,0.38979]
[1779398302141,56.85,77709.66,0.0,0.99808,0.0,0.38832]
[1779398307178,56.85,77712.95,0.0,0.99809,0.0,0.38732]
[1779398315234,56.85,77713.55,0.0,0.99809,0.0,0.38663]
[1779398319748,56.85,77718.57,0.0,0.9981,0.0,0.38511]
[1779398325305,56.85,77720.59,0.0,0.9981,0.0,0.38449]
[1779398330339,56.85,77722.21,0.0,0.99811,0.0,0.384]
[1779398335374,56.85,77723.21,0.0,0.99811,0.0,0.3837]
[1779398341416,56.85,77726.28,0.0,0.99811,0.0,0.38277]
[1779398346455,56.85,77726.99,0.0,0.99811,0.0,0.38256]
[1779398349473,56.85,77718.7,0.0,0.9981,0.0,0.38507]
[1779398355513,56.85,77716.85,0.0,0.9981,0.0,0.38563]
[1779398361558,56.85,77714.32,0.0,0.99809,0.0,0.3864]
[1779398363569,56.85,77709.18,0.0,0.99808,0.0,0.38796]
[1779398365584,56.85,77705.92,0.0,0.99808,0.0,0.38896]
[1779398370618,56.85,77701.48,0.0,0.99807,0.0,0.39032]
[1779398376660,56.85,77699.67,0.0,0.99807,0.0,0.39036]
[1779398381698,56.85,77705.44,0.0,0.99808,0.0,0.3886]
[1779398386740,56.85,77709.5,0.0,0.99809,0.0,0.38736]
[1779398391769,56.85,77709.37,0.0,0.99809,0.0,0.3874]
[1779398396804,56.85,77708.12,0.0,0.99808,0.0,0.38778]
[1779398403854,56.85,77705.4,0.0,0.99808,0.0,0.38861]
[1779398408888,56.85,77706.55,0.0,0.99808,0.0,0.38826]
[1779398413925,56.85,77709.48,0.0,0.99809,0.0,0.38736]
[1779398418959,56.85,77710.42,0.0,0.99809,0.0,0.38708]
[1779398423994,56.85,77709.83,0.0,0.99809,0.0,0.38726]
[1779398432050,56.85,77710.18,0.0,0.99809,0.0,0.38664]
[1779398439099,56.85,77711.22,0.0,0.99809,0.0,0.38633]
[1779398446149,56.85,77711.33,0.0,0.99809,0.0,0.38629]
[1779398451184,56.85,77710.77,0.0,0.99809,0.0,0.38646]
[1779398458235,56.85,77711.37,0.0,0.99809,0.0,0.38628]
[1779398463753,56.85,77714.13,0.0,0.9981,0.0,0.38544]
[1779398470317,56.85,77717.28,0.0,0.9981,0.0,0.38449]
[1779398472331,56.85,77723.18,0.0,0.99811,0.0,0.3827]
[1779398473823,56.85,77723.2,0.0,0.99811,0.0,0.3827]
[1779398479381,56.85,77718.13,0.0,0.9981,0.0,0.38423]
[1779398482402,56.85,77712.14,0.0,0.99809,0.0,0.38605]
[1779398487437,56.85,77708.69,0.0,0.99809,0.0,0.3871]
[1779398492472,56.85,77706.41,0.0,0.99809,0.0,0.38728]
[1779398497508,56.85,77706.75,0.0,0.99809,0.0,0.38718]
[1779398504035,56.85,77707.2,0.0,0.99809,0.0,0.38704]
[1779398509590,56.85,77708.72,0.0,0.99809,0.0,0.38658]
[1779398520667,56.85,77708.85,0.0,0.99809,0.0,0.38654]
[1779398525703,56.85,77712.55,0.0,0.9981,0.0,0.38541]
[1779398531745,56.85,77714.08,0.0,0.9981,0.0,0.38495]
[1779398537787,56.85,77712.32,0.0,0.9981,0.0,0.38548]
[1779398543829,56.85,77707.98,0.0,0.99809,0.0,0.3868]
[1779398549875,56.85,77706.7,0.0,0.99809,0.0,0.38719]
[1779398554911,56.85,77703.12,0.0,0.99808,0.0,0.38778]
[1779398557929,56.85,77697.87,0.0,0.99807,0.0,0.38938]
[1779398562965,56.85,77696.3,0.0,0.99807,0.0,0.38987]
[1779398567997,56.85,77697.04,0.0,0.99807,0.0,0.38964]
[1779398574525,56.85,77698.88,0.0,0.99808,0.0,0.38907]
[1779398584595,56.85,77696.4,0.0,0.99807,0.0,0.38983]
[1779398591159,56.85,77695.22,0.0,0.99807,0.0,0.3902]
[1779398596193,56.85,77694.35,0.0,0.99807,0.0,0.39046]
[1779398601228,56.85,77693.85,0.0,0.99807,0.0,0.39062]
[1779398609770,56.85,77693.56,0.0,0.99807,0.0,0.39071]
[1779398617342,56.85,77692.8,0.0,0.99807,0.0,0.39043]
[1779398622377,56.85,77692.66,0.0,0.99807,0.0,0.39047]
[1779398629428,56.85,77692.39,0.0,0.99807,0.0,0.39055]
[1779398630918,56.85,77708.89,0.0,0.9981,0.0,0.38551]
[1779398631443,56.85,77708.89,0.0,0.9981,0.0,0.38551]
[1779398632449,56.85,77712.13,0.0,0.9981,0.0,0.38453]
[1779398638491,56.85,77713.83,0.0,0.9981,0.0,0.38402]
[1779398645542,56.85,77711.37,0.0,0.9981,0.0,0.38476]
[1779398651065,56.85,77704.27,0.0,0.99809,0.0,0.38692]
[1779398655612,56.85,77709.5,0.0,0.9981,0.0,0.38533]
[1779398661135,56.85,77712.46,0.0,0.9981,0.0,0.38443]
[1779398666689,56.85,77714.73,0.0,0.9981,0.0,0.38374]
[1779398672732,56.85,77716.72,0.0,0.99811,0.0,0.38264]
[1779398677766,56.85,77718.89,0.0,0.99811,0.0,0.38198]
[1779398682802,56.85,77720.37,0.0,0.99812,0.0,0.38154]
[1779398687839,56.85,77720.85,0.0,0.99812,0.0,0.38139]
[1779398693878,56.85,77721.45,0.0,0.99812,0.0,0.38121]
[1779398699921,56.85,77721.83,0.0,0.99812,0.0,0.3811]
[1779398701935,56.85,77715.91,0.0,0.99811,0.0,0.38288]
[1779398702942,56.85,77709.06,0.0,0.9981,0.0,0.38496]
[1779398703963,56.85,77709.36,0.0,0.9981,0.0,0.38486]
[1779398711485,56.85,77708.78,0.0,0.9981,0.0,0.38504]
[1779398721084,56.85,77705.51,0.0,0.99809,0.0,0.38603]
[1779398728137,56.85,77703.84,0.0,0.99809,0.0,0.38654]
[1779398737202,56.85,77701.48,0.0,0.99809,0.0,0.38675]
[1779398744716,56.85,77700.1,0.0,0.99809,0.0,0.38717]
[1779398750294,56.85,77698.62,0.0,0.99808,0.0,0.38763]
[1779398755793,56.85,77698.24,0.0,0.99808,0.0,0.38774]
[1779398761371,56.85,77697.24,0.0,0.99808,0.0,0.38805]
[1779398763386,56.85,77703.31,0.0,0.99809,0.0,0.3862]
[1779398768420,56.85,77705.95,0.0,0.9981,0.0,0.38539]
[1779398774462,56.85,77708.33,0.0,0.9981,0.0,0.38467]
[1779398779497,56.85,77710.35,0.0,0.9981,0.0,0.38406]
[1779398784531,56.85,77712.09,0.0,0.99811,0.0,0.38353]
[1779398789567,56.85,77713.71,0.0,0.99811,0.0,0.38304]
[1779398796075,56.85,77715.68,0.0,0.99811,0.0,0.38194]
[1779398800649,56.85,77720.75,0.0,0.99812,0.0,0.38042]
[1779398802658,56.85,77712.65,0.0,0.99811,0.0,0.38286]
[1779398803664,56.85,77712.3,0.0,0.99811,0.0,0.38296]
[1779398806145,56.85,77707.28,0.0,0.9981,0.0,0.38448]
[1779398816216,56.85,77703.79,0.0,0.99809,0.0,0.38554]
[1779398821796,56.85,77708.78,0.0,0.9981,0.0,0.38403]
[1779398826832,56.85,77711.0,0.0,0.99811,0.0,0.38336]
[1779398831866,56.85,77713.01,0.0,0.99811,0.0,0.38275]
[1779398836901,56.85,77713.42,0.0,0.99811,0.0,0.38263]
[1779398840929,56.85,77720.62,0.0,0.99812,0.0,0.38046]
[1779398842943,56.85,77722.01,0.0,0.99812,0.0,0.38004]
[1779398847979,56.85,77725.23,0.0,0.99813,0.0,0.37908]
[1779398853016,56.85,77725.99,0.0,0.99813,0.0,0.37835]
[1779398858051,56.85,77725.13,0.0,0.99813,0.0,0.37861]
[1779398863086,56.85,77717.87,0.0,0.99812,0.0,0.38078]
[1779398868121,56.85,77716.31,0.0,0.99812,0.0,0.38125]
[1779398876636,56.85,77715.1,0.0,0.99812,0.0,0.38162]
[1779398883231,56.85,77713.36,0.0,0.99811,0.0,0.38214]
[1779398888260,56.85,77713.07,0.0,0.99811,0.0,0.38223]
[1779398893295,56.85,77708.97,0.0,0.99811,0.0,0.38347]
[1779398899337,56.85,77710.66,0.0,0.99811,0.0,0.38296]
[1779398906847,56.85,77710.02,0.0,0.99811,0.0,0.38315]
[1779398913437,56.85,77712.22,0.0,0.99811,0.0,0.38198]
[1779398918471,56.85,77714.43,0.0,0.99812,0.0,0.38132]
[1779398924513,56.85,77714.83,0.0,0.99812,0.0,0.38119]
[1779398926998,56.85,77738.46,0.0,0.99816,0.0,0.37414]
[1779398927535,56.85,77738.46,0.0,0.99816,0.0,0.37414]
[1779398932569,56.85,77737.33,0.0,0.99815,0.0,0.37448]
[1779398937068,56.85,77731.67,0.0,0.99815,0.0,0.37616]
[1779398943648,56.85,77730.62,0.0,0.99814,0.0,0.37647]
[1779398949689,56.85,77729.51,0.0,0.99814,0.0,0.3768]
[1779398955731,56.85,77725.7,0.0,0.99814,0.0,0.37794]
[1779398961774,56.85,77725.55,0.0,0.99814,0.0,0.37798]
[1779398966808,56.85,77726.52,0.0,0.99814,0.0,0.37769]
[1779398971844,56.85,77727.29,0.0,0.99814,0.0,0.37696]
[1779398976879,56.85,77726.21,0.0,0.99814,0.0,0.37729]
[1779398981914,56.85,77723.55,0.0,0.99813,0.0,0.37808]
[1779398986950,56.85,77722.9,0.0,0.99813,0.0,0.37827]
[1779398991985,56.85,77719.58,0.0,0.99813,0.0,0.37927]
[1779398996018,56.85,77724.98,0.0,0.99814,0.0,0.37765]
[1779398997023,56.85,77746.8,0.0,0.99817,0.0,0.37119]
[1779398998503,56.85,77747.91,0.0,0.99817,0.0,0.37086]
[1779399005082,56.85,77747.89,0.0,0.99817,0.0,0.37087]
[1779399010113,56.85,77750.03,0.0,0.99818,0.0,0.37024]
[1779399017161,56.85,77750.74,0.0,0.99818,0.0,0.37003]
[1779399023203,56.85,77750.15,0.0,0.99818,0.0,0.37021]
[1779399027233,56.85,77741.62,0.0,0.99816,0.0,0.37271]
[1779399032268,56.85,77741.72,0.0,0.99817,0.0,0.37219]
[1779399035289,56.85,77735.06,0.0,0.99816,0.0,0.37416]
[1779399041330,56.85,77737.1,0.0,0.99816,0.0,0.37355]
[1779399046368,56.85,77739.19,0.0,0.99816,0.0,0.37294]
[1779399053414,56.85,77739.43,0.0,0.99816,0.0,0.37287]
[1779399058925,56.85,77740.49,0.0,0.99816,0.0,0.37255]
[1779399069528,56.85,77741.56,0.0,0.99817,0.0,0.37224]
[1779399075571,56.85,77741.88,0.0,0.99817,0.0,0.37214]
[1779399082619,56.85,77742.28,0.0,0.99817,0.0,0.37203]
[1779399087655,56.85,77739.82,0.0,0.99816,0.0,0.37275]
[1779399099213,56.85,77726.16,0.0,0.99814,0.0,0.3763]
[1779399102761,56.85,77725.93,0.0,0.99814,0.0,0.37637]
[1779399107795,56.85,77726.18,0.0,0.99814,0.0,0.3763]
[1779399119369,56.85,77725.72,0.0,0.99814,0.0,0.37643]
[1779399128943,56.85,77725.5,0.0,0.99814,0.0,0.3765]
[1779399132461,56.85,77717.8,0.0,0.99813,0.0,0.3788]
[1779399139014,56.85,77716.95,0.0,0.99813,0.0,0.37905]
[1779399150093,56.85,77713.18,0.0,0.99812,0.0,0.38018]
[1779399155129,56.85,77705.01,0.0,0.99811,0.0,0.38214]
[1779399162671,56.85,77711.17,0.0,0.99812,0.0,0.38029]
[1779399170234,56.85,77713.37,0.0,0.99812,0.0,0.37963]
[1779399175268,56.85,77714.86,0.0,0.99813,0.0,0.37918]
[1779399180305,56.85,77715.16,0.0,0.99813,0.0,0.37909]
[1779399185338,56.85,77713.73,0.0,0.99813,0.0,0.37952]
[1779399191380,56.85,77714.05,0.0,0.99813,0.0,0.37942]
[1779399196415,56.85,77715.48,0.0,0.99813,0.0,0.37899]
[1779399202458,56.85,77714.07,0.0,0.99813,0.0,0.37942]
[1779399206486,56.85,77719.83,0.0,0.99814,0.0,0.37769]
[1779399213025,56.85,77720.82,0.0,0.99814,0.0,0.3769]
[1779399219576,56.85,77721.88,0.0,0.99814,0.0,0.37658]
[1779399225620,56.85,77722.01,0.0,0.99814,0.0,0.37654]
[1779399230659,56.85,77724.03,0.0,0.99814,0.0,0.37594]
[1779399236701,56.85,77728.47,0.0,0.99815,0.0,0.37462]
[1779399241739,56.85,77728.75,0.0,0.99815,0.0,0.37454]
[1779399246776,56.85,77728.87,0.0,0.99815,0.0,0.3745]
[1779399253306,56.85,77729.4,0.0,0.99815,0.0,0.37435]
[1779399259866,56.85,77726.41,0.0,0.99815,0.0,0.37523]
[1779399264900,56.85,77726.73,0.0,0.99815,0.0,0.37514]
[1779399270943,56.85,77728.35,0.0,0.99815,0.0,0.37466]
[1779399275978,56.85,77726.43,0.0,0.99815,0.0,0.37473]
[1779399280016,56.85,77736.26,0.0,0.99817,0.0,0.37183]
[1779399285042,56.85,77735.71,0.0,0.99817,0.0,0.37199]
[1779399290076,56.85,77735.2,0.0,0.99817,0.0,0.37214]
[1779399295111,56.85,77731.7,0.0,0.99816,0.0,0.37317]
[1779399300146,56.85,77732.89,0.0,0.99816,0.0,0.37282]
[1779399305183,56.85,77732.47,0.0,0.99816,0.0,0.37294]
[1779399310217,56.85,77732.47,0.0,0.99816,0.0,0.37294]
[1779399311223,56.85,77740.08,0.0,0.99817,0.0,0.3707]
[1779399312230,56.85,77741.68,0.0,0.99818,0.0,0.37023]
[1779399317266,56.85,77742.29,0.0,0.99818,0.0,0.37005]
[1779399322303,56.85,77740.33,0.0,0.99817,0.0,0.37063]
[1779399327335,56.85,77739.11,0.0,0.99817,0.0,0.37099]
[1779399332371,56.85,77737.48,0.0,0.99817,0.0,0.37097]
[1779399337405,56.85,77736.32,0.0,0.99817,0.0,0.37131]
[1779399342439,56.85,77734.79,0.0,0.99817,0.0,0.37176]
[1779399347475,56.85,77733.72,0.0,0.99817,0.0,0.37208]
[1779399352509,56.85,77732.68,0.0,0.99816,0.0,0.37239]
[1779399354524,56.85,77709.03,0.0,0.99812,0.0,0.37942]
[1779399355531,56.85,77701.15,0.0,0.99811,0.0,0.38179]
[1779399356537,56.85,77704.63,0.0,0.99812,0.0,0.38074]
[1779399361573,56.85,77709.5,0.0,0.99813,0.0,0.37928]
[1779399366607,56.85,77713.71,0.0,0.99813,0.0,0.37802]
[1779399371643,56.85,77720.56,0.0,0.99814,0.0,0.37598]
[1779399376677,56.85,77726.47,0.0,0.99815,0.0,0.37422]
[1779399381713,56.85,77729.01,0.0,0.99816,0.0,0.37347]
[1779399388761,56.85,77731.91,0.0,0.99816,0.0,0.37261]
[1779399393797,56.85,77730.98,0.0,0.99816,0.0,0.37239]
[1779399398832,56.85,77730.64,0.0,0.99816,0.0,0.37249]
[1779399403867,56.85,77730.82,0.0,0.99816,0.0,0.37244]
[1779399409910,56.85,77731.26,0.0,0.99816,0.0,0.37231]
[1779399414944,56.85,77731.67,0.0,0.99816,0.0,0.37219]
[1779399420987,56.85,77732.25,0.0,0.99817,0.0,0.37202]
[1779399425014,56.85,77726.18,0.0,0.99816,0.0,0.37381]
[1779399429043,56.85,77719.25,0.0,0.99814,0.0,0.37587]
[1779399430048,56.85,77711.35,0.0,0.99813,0.0,0.37823]
[1779399435083,56.85,77707.89,0.0,0.99813,0.0,0.37926]
[1779399440118,56.85,77707.05,0.0,0.99812,0.0,0.37951]
[1779399446160,56.85,77709.69,0.0,0.99813,0.0,0.37872]
[1779399453209,56.85,77707.79,0.0,0.99813,0.0,0.37879]
[1779399459252,56.85,77708.43,0.0,0.99813,0.0,0.3786]
[1779399464794,56.85,77708.73,0.0,0.99813,0.0,0.37851]
[1779399472344,56.85,77711.51,0.0,0.99813,0.0,0.37768]
[1779399478389,56.85,77710.57,0.0,0.99813,0.0,0.37796]
[1779399483426,56.85,77710.6,0.0,0.99813,0.0,0.37795]
[1779399488460,56.85,77710.65,0.0,0.99813,0.0,0.37794]
[1779399493495,56.85,77706.13,0.0,0.99812,0.0,0.37929]
[1779399498529,56.85,77703.77,0.0,0.99812,0.0,0.38]
[1779399505079,56.85,77700.79,0.0,0.99812,0.0,0.38089]
[1779399510613,56.85,77700.47,0.0,0.99812,0.0,0.38099]
[1779399515650,56.85,77699.63,0.0,0.99812,0.0,0.38074]
[1779399520685,56.85,77698.56,0.0,0.99811,0.0,0.38106]
[1779399526726,56.85,77694.99,0.0,0.99811,0.0,0.38214]
[1779399531762,56.85,77695.61,0.0,0.99811,0.0,0.38195]
[1779399536796,56.85,77698.22,0.0,0.99811,0.0,0.38116]
[1779399542839,56.85,77699.88,0.0,0.99812,0.0,0.38066]
[1779399551901,56.85,77706.09,0.0,0.99813,0.0,0.3788]
[1779399557951,56.85,77709.52,0.0,0.99813,0.0,0.37777]
[1779399562979,56.85,77712.36,0.0,0.99814,0.0,0.37692]
[1779399572042,56.85,77713.68,0.0,0.99814,0.0,0.37603]
[1779399577078,56.85,77716.09,0.0,0.99815,0.0,0.37532]
[1779399583120,56.85,77717.2,0.0,0.99815,0.0,0.37499]
[1779399588155,56.85,77717.98,0.0,0.99815,0.0,0.37475]
[1779399596211,56.85,77715.76,0.0,0.99815,0.0,0.37541]
[1779399601254,56.85,77719.45,0.0,0.99815,0.0,0.37432]
[1779399603265,56.85,77711.23,0.0,0.99814,0.0,0.37676]
[1779399608300,56.85,77707.69,0.0,0.99813,0.0,0.37782]
[1779399613335,56.85,77704.44,0.0,0.99813,0.0,0.37879]
[1779399618370,56.85,77700.39,0.0,0.99812,0.0,0.38001]
[1779399623406,56.85,77698.39,0.0,0.99812,0.0,0.38061]
[1779399628440,56.85,77695.01,0.0,0.99811,0.0,0.38163]
[1779399630456,56.85,77689.98,0.0,0.9981,0.0,0.38315]
[1779399635996,56.85,77686.72,0.0,0.9981,0.0,0.38363]
[1779399641533,56.85,77687.52,0.0,0.9981,0.0,0.38339]
[1779399646571,56.85,77686.01,0.0,0.9981,0.0,0.38385]
[1779399651603,56.85,77682.64,0.0,0.99809,0.0,0.38487]
[1779399656138,56.85,77676.29,0.0,0.99808,0.0,0.3868]
[1779399657645,56.85,77676.29,0.0,0.99808,0.0,0.3868]
[1779399662691,56.85,77675.26,0.0,0.99808,0.0,0.38712]
[1779399667726,56.85,77667.39,0.0,0.99807,0.0,0.38953]
[1779399671753,56.85,77667.34,0.0,0.99807,0.0,0.38955]
[1779399676789,56.85,77665.51,0.0,0.99806,0.0,0.39011]
[1779399681823,56.85,77668.13,0.0,0.99807,0.0,0.3893]
[1779399688872,56.85,77670.11,0.0,0.99807,0.0,0.3887]
[1779399693908,56.85,77672.57,0.0,0.99808,0.0,0.38743]
[1779399700956,56.85,77674.14,0.0,0.99808,0.0,0.38695]
[1779399706495,56.85,77674.87,0.0,0.99808,0.0,0.38673]
[1779399710024,56.85,77680.11,0.0,0.99809,0.0,0.38513]
[1779399712039,56.85,77682.58,0.0,0.9981,0.0,0.38438]
[1779399718079,56.85,77684.71,0.0,0.9981,0.0,0.38373]
[1779399724618,56.85,77684.6,0.0,0.9981,0.0,0.38377]
[1779399730167,56.85,77685.19,0.0,0.9981,0.0,0.38359]
[1779399735198,56.85,77684.97,0.0,0.9981,0.0,0.38365]
[1779399740233,56.85,77685.51,0.0,0.9981,0.0,0.38349]
[1779399745271,56.85,77685.63,0.0,0.9981,0.0,0.38345]
[1779399752321,56.85,77685.38,0.0,0.9981,0.0,0.38302]
[1779399757355,56.85,77682.64,0.0,0.9981,0.0,0.38385]
[1779399761384,56.85,77677.46,0.0,0.99809,0.0,0.38543]
[1779399766419,56.85,77674.3,0.0,0.99808,0.0,0.38639]
[1779399771454,56.85,77671.09,0.0,0.99808,0.0,0.38737]
[1779399780516,56.85,77670.24,0.0,0.99808,0.0,0.38763]
[1779399785551,56.85,77669.55,0.0,0.99808,0.0,0.38784]
[1779399791595,56.85,77666.89,0.0,0.99807,0.0,0.38866]
[1779399795115,56.85,77656.31,0.0,0.99805,0.0,0.39192]
[1779399796636,56.85,77654.36,0.0,0.99805,0.0,0.39252]
[1779399801669,56.85,77652.66,0.0,0.99805,0.0,0.39305]
[1779399806707,56.85,77653.59,0.0,0.99805,0.0,0.39276]
[1779399807714,56.85,77660.54,0.0,0.99806,0.0,0.39061]
[1779399808722,56.85,77661.92,0.0,0.99806,0.0,0.39019]
[1779399813756,56.85,77663.53,0.0,0.99807,0.0,0.38918]
[1779399820807,56.85,77664.3,0.0,0.99807,0.0,0.38894]
[1779399827855,56.85,77662.99,0.0,0.99807,0.0,0.38934]
[1779399830875,56.85,77657.8,0.0,0.99806,0.0,0.39094]
[1779399832890,56.85,77651.19,0.0,0.99805,0.0,0.39299]
[1779399835400,56.85,77646.88,0.0,0.99804,0.0,0.39432]
[1779399840945,56.85,77645.98,0.0,0.99804,0.0,0.3946]
[1779399842960,56.85,77652.88,0.0,0.99805,0.0,0.39246]
[1779399846989,56.85,77654.28,0.0,0.99805,0.0,0.39203]
[1779399852043,56.85,77657.63,0.0,0.99806,0.0,0.39099]
[1779399853044,56.85,77664.92,0.0,0.99807,0.0,0.38875]
[1779399854051,56.85,77665.32,0.0,0.99807,0.0,0.38863]
[1779399859085,56.85,77668.41,0.0,0.99808,0.0,0.38768]
[1779399865130,56.85,77668.73,0.0,0.99808,0.0,0.38758]
[1779399870163,56.85,77670.1,0.0,0.99808,0.0,0.38716]
[1779399874191,56.85,77670.09,0.0,0.99808,0.0,0.38666]
[1779399880233,56.85,77673.69,0.0,0.99809,0.0,0.38556]
[1779399885270,56.85,77673.57,0.0,0.99809,0.0,0.3856]
[1779399891309,56.85,77675.89,0.0,0.99809,0.0,0.38489]
[1779399896346,56.85,77675.8,0.0,0.99809,0.0,0.38492]
[1779399902390,56.85,77673.18,0.0,0.99809,0.0,0.38571]
[1779399906415,56.85,77667.63,0.0,0.99808,0.0,0.38741]
[1779399911450,56.85,77667.63,0.0,0.99808,0.0,0.38741]
[1779399917492,56.85,77667.61,0.0,0.99808,0.0,0.38742]
[1779399924544,56.85,77665.19,0.0,0.99807,0.0,0.38816]
[1779399929578,56.85,77663.98,0.0,0.99807,0.0,0.38853]
[1779399934613,56.85,77662.0,0.0,0.99807,0.0,0.38862]
[1779399939648,56.85,77660.01,0.0,0.99807,0.0,0.38923]
[1779399944684,56.85,77656.76,0.0,0.99806,0.0,0.39023]
[1779399949719,56.85,77655.92,0.0,0.99806,0.0,0.39049]
[1779399958781,56.85,77655.74,0.0,0.99806,0.0,0.39055]
[1779399967843,56.85,77655.02,0.0,0.99806,0.0,0.39077]
[1779399973360,56.85,77654.46,0.0,0.99806,0.0,0.39094]
[1779399978922,56.85,77653.84,0.0,0.99806,0.0,0.39113]
[1779399983957,56.85,77652.27,0.0,0.99805,0.0,0.39162]
[1779399988991,56.85,77652.36,0.0,0.99805,0.0,0.39159]
[1779399994028,56.85,77653.87,0.0,0.99806,0.0,0.39061]
[1779400000074,56.85,77655.89,0.0,0.99806,0.0,0.38999]
[1779400005105,56.85,77655.61,0.0,0.99806,0.0,0.39007]
[1779400010140,56.85,77656.28,0.0,0.99806,0.0,0.38987]
[1779400017189,56.85,77656.8,0.0,0.99806,0.0,0.38971]
[1779400022223,56.85,77658.91,0.0,0.99807,0.0,0.38906]
[1779400028265,56.85,77659.69,0.0,0.99807,0.0,0.38882]
[1779400033780,56.85,77660.49,0.0,0.99807,0.0,0.38857]
[1779400039343,56.85,77659.26,0.0,0.99807,0.0,0.38895]
[1779400044380,56.85,77656.53,0.0,0.99806,0.0,0.38979]
[1779400049413,56.85,77655.8,0.0,0.99806,0.0,0.39002]
[1779400054448,56.85,77654.36,0.0,0.99806,0.0,0.38995]
[1779400060492,56.85,77650.36,0.0,0.99806,0.0,0.39118]
[1779400063511,56.85,77645.16,0.0,0.99805,0.0,0.39279]
[1779400068547,56.85,77639.59,0.0,0.99804,0.0,0.39452]
[1779400073584,56.85,77635.05,0.0,0.99803,0.0,0.39593]
[1779400080630,56.85,77630.92,0.0,0.99802,0.0,0.39722]
[1779400085665,56.85,77623.54,0.0,0.99801,0.0,0.39954]
[1779400089692,56.85,77618.83,0.0,0.998,0.0,0.40102]
[1779400092714,56.85,77611.93,0.0,0.99799,0.0,0.40321]
[1779400094729,56.85,77602.32,0.0,0.99797,0.0,0.40627]
[1779400095734,56.85,77593.43,0.0,0.99796,0.0,0.40912]
[1779400099766,56.85,77598.49,0.0,0.99796,0.0,0.40749]
[1779400104798,56.85,77605.4,0.0,0.99798,0.0,0.40529]
[1779400109833,56.85,77605.25,0.0,0.99798,0.0,0.40533]
[1779400114868,56.85,77609.24,0.0,0.99799,0.0,0.40353]
[1779400121917,56.85,77610.47,0.0,0.99799,0.0,0.40314]
[1779400127439,56.85,77614.67,0.0,0.998,0.0,0.40181]
[1779400132994,56.85,77614.56,0.0,0.998,0.0,0.40185]
[1779400138030,56.85,77614.0,0.0,0.99799,0.0,0.40203]
[1779400144074,56.85,77611.88,0.0,0.99799,0.0,0.4027]
[1779400151123,56.85,77611.7,0.0,0.99799,0.0,0.40275]
[1779400156159,56.85,77611.19,0.0,0.99799,0.0,0.40292]
[1779400161193,56.85,77610.41,0.0,0.99799,0.0,0.40316]
[1779400167721,56.85,77610.46,0.0,0.99799,0.0,0.40315]
[1779400177790,56.85,77608.07,0.0,0.99799,0.0,0.40338]
[1779400183346,56.85,77602.76,0.0,0.99798,0.0,0.40507]
[1779400188381,56.85,77600.47,0.0,0.99797,0.0,0.4058]
[1779400193417,56.85,77597.74,0.0,0.99797,0.0,0.40667]
[1779400198452,56.85,77595.55,0.0,0.99796,0.0,0.40737]
[1779400204495,56.85,77593.05,0.0,0.99796,0.0,0.40817]
[1779400210537,56.85,77591.64,0.0,0.99796,0.0,0.40862]
[1779400217585,56.85,77590.83,0.0,0.99796,0.0,0.40888]
[1779400224633,56.85,77589.72,0.0,0.99795,0.0,0.40924]
[1779400229672,56.85,77589.33,0.0,0.99795,0.0,0.40937]
[1779400234708,56.85,77589.13,0.0,0.99796,0.0,0.4089]
[1779400239743,56.85,77588.24,0.0,0.99795,0.0,0.40918]
[1779400244783,56.85,77587.76,0.0,0.99795,0.0,0.40934]
[1779400249817,56.85,77587.49,0.0,0.99795,0.0,0.40942]
[1779400256868,56.85,77587.24,0.0,0.99795,0.0,0.4095]
[1779400261905,56.85,77586.9,0.0,0.99795,0.0,0.40961]
[1779400262915,56.85,77597.8,0.0,0.99797,0.0,0.40612]
[1779400263918,56.85,77605.51,0.0,0.99798,0.0,0.40366]
[1779400265932,56.85,77612.51,0.0,0.998,0.0,0.40144]
[1779400268433,56.85,77617.82,0.0,0.99801,0.0,0.39977]
[1779400273988,56.85,77617.48,0.0,0.99801,0.0,0.39988]
[1779400279024,56.85,77619.23,0.0,0.99801,0.0,0.39932]
[1779400284060,56.85,77620.22,0.0,0.99801,0.0,0.39901]
[1779400289094,56.85,77620.22,0.0,0.99801,0.0,0.39901]
[1779400294129,56.85,77621.01,0.0,0.99801,0.0,0.39824]
[1779400299165,56.85,77621.03,0.0,0.99801,0.0,0.39823]
[1779400304199,56.85,77621.22,0.0,0.99802,0.0,0.39818]
[1779400309233,56.85,77621.15,0.0,0.99801,0.0,0.3982]
[1779400316282,56.85,77621.05,0.0,0.99801,0.0,0.39823]
[1779400321318,56.85,77620.26,0.0,0.99801,0.0,0.39848]
[1779400326353,56.85,77619.96,0.0,0.99801,0.0,0.39857]
[1779400331387,56.85,77618.96,0.0,0.99801,0.0,0.39889]
[1779400338926,56.85,77618.43,0.0,0.99801,0.0,0.39905]
[1779400345485,56.85,77618.28,0.0,0.99801,0.0,0.3991]
[1779400351528,56.85,77618.05,0.0,0.99801,0.0,0.39865]
[1779400356563,56.85,77617.27,0.0,0.99801,0.0,0.39889]
[1779400361601,56.85,77616.99,0.0,0.99801,0.0,0.39898]
[1779400366636,56.85,77616.4,0.0,0.99801,0.0,0.39917]
[1779400371674,56.85,77627.11,0.0,0.99803,0.0,0.39581]
[1779400372681,56.85,77631.28,0.0,0.99804,0.0,0.39451]
[1779400377715,56.85,77636.15,0.0,0.99804,0.0,0.39299]
[1779400382751,56.85,77639.92,0.0,0.99805,0.0,0.39183]
[1779400387786,56.85,77643.83,0.0,0.99806,0.0,0.39062]
[1779400392821,56.85,77645.68,0.0,0.99806,0.0,0.39005]
[1779400398863,56.85,77647.85,0.0,0.99806,0.0,0.38938]
[1779400404905,56.85,77649.53,0.0,0.99807,0.0,0.38886]
[1779400409939,56.85,77651.7,0.0,0.99807,0.0,0.3882]
[1779400414977,56.85,77652.65,0.0,0.99807,0.0,0.38739]
[1779400423032,56.85,77653.4,0.0,0.99808,0.0,0.38716]
[1779400428067,56.85,77655.12,0.0,0.99808,0.0,0.38664]
[1779400437129,56.85,77654.8,0.0,0.99808,0.0,0.38673]
[1779400442165,56.85,77655.15,0.0,0.99808,0.0,0.38663]
[1779400447200,56.85,77659.1,0.0,0.99809,0.0,0.38542]
[1779400452235,56.85,77659.05,0.0,0.99809,0.0,0.38543]
[1779400457269,56.85,77658.87,0.0,0.99808,0.0,0.38549]
[1779400462304,56.85,77658.9,0.0,0.99808,0.0,0.38548]
[1779400467340,56.85,77658.89,0.0,0.99808,0.0,0.38548]
[1779400474391,56.85,77658.57,0.0,0.99809,0.0,0.38507]
[1779400479930,56.85,77657.65,0.0,0.99809,0.0,0.38535]
[1779400485472,56.85,77659.67,0.0,0.99809,0.0,0.38474]
[1779400490504,56.85,77659.07,0.0,0.99809,0.0,0.38492]
[1779400495540,56.85,77658.7,0.0,0.99809,0.0,0.38503]
[1779400500575,56.85,77658.57,0.0,0.99809,0.0,0.38507]
[1779400506617,56.85,77658.41,0.0,0.99809,0.0,0.38512]
[1779400512659,56.85,77658.51,0.0,0.99809,0.0,0.38509]
[1779400517693,56.85,77658.59,0.0,0.99809,0.0,0.38507]
[1779400522729,56.85,77659.05,0.0,0.99809,0.0,0.38492]
[1779400528771,56.85,77658.64,0.0,0.99809,0.0,0.38505]
[1779400533806,56.85,77658.47,0.0,0.99809,0.0,0.38459]
[1779400538841,56.85,77658.39,0.0,0.99809,0.0,0.38462]
[1779400544884,56.85,77658.35,0.0,0.99809,0.0,0.38463]
[1779400549918,56.85,77658.42,0.0,0.99809,0.0,0.38461]
[1779400554953,56.85,77658.32,0.0,0.99809,0.0,0.38464]
[1779400560996,56.85,77658.59,0.0,0.99809,0.0,0.38456]
[1779400563009,56.85,77653.44,0.0,0.99808,0.0,0.38613]
[1779400566032,56.85,77651.52,0.0,0.99808,0.0,0.38671]
[1779400571068,56.85,77651.42,0.0,0.99808,0.0,0.38674]
[1779400573082,56.85,77640.84,0.0,0.99806,0.0,0.38999]
[1779400574089,56.85,77636.14,0.0,0.99805,0.0,0.39145]
[1779400575097,56.85,77635.77,0.0,0.99805,0.0,0.39156]
[1779400580143,56.85,77636.91,0.0,0.99805,0.0,0.39121]
[1779400581145,56.85,77631.6,0.0,0.99804,0.0,0.39285]
[1779400587181,56.85,77626.67,0.0,0.99803,0.0,0.39439]
[1779400593224,56.85,77625.71,0.0,0.99804,0.0,0.39416]
[1779400598260,56.85,77622.13,0.0,0.99803,0.0,0.39528]
[1779400603327,56.85,77621.17,0.0,0.99803,0.0,0.39558]
[1779400610861,56.85,77620.76,0.0,0.99803,0.0,0.39571]
[1779400620930,56.85,77619.25,0.0,0.99802,0.0,0.39618]
[1779400628500,56.85,77618.19,0.0,0.99802,0.0,0.39651]
[1779400633535,56.85,77616.89,0.0,0.99802,0.0,0.39692]
[1779400641075,56.85,77616.56,0.0,0.99802,0.0,0.39702]
[1779400646628,56.85,77616.16,0.0,0.99802,0.0,0.39715]
[1779400647635,56.85,77610.69,0.0,0.99801,0.0,0.39887]
[1779400648642,56.85,77608.74,0.0,0.99801,0.0,0.39948]
[1779400653677,56.85,77608.96,0.0,0.99801,0.0,0.39889]
[1779400658713,56.85,77609.9,0.0,0.99801,0.0,0.39859]
[1779400663749,56.85,77608.66,0.0,0.99801,0.0,0.39898]
[1779400668783,56.85,77606.93,0.0,0.99801,0.0,0.39953]
[1779400673817,56.85,77603.71,0.0,0.998,0.0,0.40054]
[1779400678853,56.85,77597.26,0.0,0.99799,0.0,0.40258]
[1779400679860,56.85,77592.25,0.0,0.99798,0.0,0.40418]
[1779400684895,56.85,77591.16,0.0,0.99798,0.0,0.40452]
[1779400690937,56.85,77589.44,0.0,0.99797,0.0,0.40507]
[1779400695972,56.85,77585.87,0.0,0.99797,0.0,0.40621]
[1779400702014,56.85,77585.38,0.0,0.99797,0.0,0.40637]
[1779400707051,56.85,77583.05,0.0,0.99796,0.0,0.40711]
[1779400714102,56.85,77582.8,0.0,0.99796,0.0,0.40666]
[1779400719140,56.85,77582.68,0.0,0.99796,0.0,0.4067]
[1779400724171,56.85,77581.34,0.0,0.99796,0.0,0.40713]
[1779400728200,56.85,77576.28,0.0,0.99795,0.0,0.40875]
[1779400733234,56.85,77577.21,0.0,0.99795,0.0,0.40846]
[1779400738269,56.85,77576.02,0.0,0.99795,0.0,0.40884]
[1779400741294,56.85,77595.81,0.0,0.99799,0.0,0.40251]
[1779400742303,56.85,77596.5,0.0,0.99799,0.0,0.4023]
[1779400747336,56.85,77596.16,0.0,0.99799,0.0,0.4024]
[1779400753378,56.85,77598.36,0.0,0.99799,0.0,0.40171]
[1779400759426,56.85,77601.92,0.0,0.998,0.0,0.40058]
[1779400760426,56.85,77587.06,0.0,0.99797,0.0,0.4053]
[1779400765461,56.85,77587.64,0.0,0.99797,0.0,0.40511]
[1779400770497,56.85,77586.29,0.0,0.99797,0.0,0.40555]
[1779400774524,56.85,77590.45,0.0,0.99798,0.0,0.40369]
[1779400776539,56.85,77596.24,0.0,0.99799,0.0,0.40185]
[1779400782060,56.85,77594.03,0.0,0.99799,0.0,0.40255]
[1779400787615,56.85,77595.94,0.0,0.99799,0.0,0.40195]
[1779400792651,56.85,77593.85,0.0,0.99799,0.0,0.40261]
[1779400797685,56.85,77595.42,0.0,0.99799,0.0,0.40211]
[1779400802220,56.85,77627.14,0.0,0.99805,0.0,0.39216]
[1779400803740,56.85,77632.54,0.0,0.99805,0.0,0.39049]
[1779400804748,56.85,77609.04,0.0,0.99801,0.0,0.39781]
[1779400805757,56.85,77611.0,0.0,0.99802,0.0,0.3972]
[1779400810790,56.85,77609.05,0.0,0.99801,0.0,0.39781]
[1779400815824,56.85,77609.42,0.0,0.99801,0.0,0.39769]
[1779400818853,56.85,77603.42,0.0,0.998,0.0,0.39958]
[1779400819855,56.85,77599.51,0.0,0.998,0.0,0.40082]
[1779400824891,56.85,77598.57,0.0,0.998,0.0,0.40111]
[1779400829926,56.85,77594.0,0.0,0.99799,0.0,0.40256]
[1779400832431,56.85,77585.07,0.0,0.99797,0.0,0.40487]
[1779400832945,56.85,77585.07,0.0,0.99797,0.0,0.40487]
[1779400837981,56.85,77583.85,0.0,0.99797,0.0,0.40526]
[1779400839998,56.85,77575.31,0.0,0.99796,0.0,0.408]
[1779400842511,56.85,77566.65,0.0,0.99794,0.0,0.41079]
[1779400848054,56.85,77567.14,0.0,0.99794,0.0,0.41063]
[1779400853094,56.85,77567.75,0.0,0.99794,0.0,0.41043]
[1779400858129,56.85,77561.76,0.0,0.99793,0.0,0.41237]
[1779400860142,56.85,77547.69,0.0,0.99791,0.0,0.41696]
[1779400861150,56.85,77544.63,0.0,0.9979,0.0,0.41796]
[1779400866185,56.85,77548.37,0.0,0.99791,0.0,0.41673]
[1779400867191,56.85,77555.78,0.0,0.99792,0.0,0.41431]
[1779400868200,56.85,77558.31,0.0,0.99793,0.0,0.41349]
[1779400869207,56.85,77563.59,0.0,0.99794,0.0,0.41178]
[1779400871221,56.85,77568.88,0.0,0.99795,0.0,0.41007]
[1779400878269,56.85,77567.04,0.0,0.99794,0.0,0.41066]
[1779400883304,56.85,77569.11,0.0,0.99795,0.0,0.40999]
[1779400888341,56.85,77577.98,0.0,0.99796,0.0,0.40714]
[1779400890353,56.85,77581.86,0.0,0.99797,0.0,0.4059]
[1779400895387,56.85,77582.09,0.0,0.99797,0.0,0.40529]
[1779400900424,56.85,77581.88,0.0,0.99797,0.0,0.40536]
[1779400903444,56.85,77589.12,0.0,0.99798,0.0,0.40305]
[1779400908481,56.85,77585.54,0.0,0.99798,0.0,0.40419]
[1779400920563,56.85,77581.52,0.0,0.99797,0.0,0.40547]
[1779400925598,56.85,77579.78,0.0,0.99797,0.0,0.40603]
[1779400929629,56.85,77585.28,0.0,0.99798,0.0,0.40427]
[1779400931641,56.85,77593.4,0.0,0.99799,0.0,0.40169]
[1779400935668,56.85,77598.2,0.0,0.998,0.0,0.40018]
[1779400940704,56.85,77597.76,0.0,0.998,0.0,0.40031]
[1779400943226,56.85,77606.03,0.0,0.99801,0.0,0.39771]
[1779400945740,56.85,77610.29,0.0,0.99802,0.0,0.39637]
[1779400950773,56.85,77612.53,0.0,0.99803,0.0,0.39567]
[1779400956815,56.85,77611.73,0.0,0.99803,0.0,0.3954]
[1779400958830,56.85,77604.49,0.0,0.99801,0.0,0.39767]
[1779400959836,56.85,77595.03,0.0,0.998,0.0,0.40065]
[1779400960844,56.85,77597.47,0.0,0.998,0.0,0.39988]
[1779400965878,56.85,77601.52,0.0,0.99801,0.0,0.3986]
[1779400970914,56.85,77597.0,0.0,0.998,0.0,0.40003]
[1779400975951,56.85,77601.73,0.0,0.99801,0.0,0.39854]
[1779400977969,56.85,77607.25,0.0,0.99802,0.0,0.3968]
[1779400983546,56.85,77618.97,0.0,0.99804,0.0,0.39314]
[1779400986026,56.85,77618.83,0.0,0.99804,0.0,0.39319]
[1779400991062,56.85,77619.46,0.0,0.99804,0.0,0.39299]
[1779400993615,56.85,77628.64,0.0,0.99806,0.0,0.39015]
[1779400996097,56.85,77631.96,0.0,0.99806,0.0,0.38912]
[1779401000135,56.85,77640.97,0.0,0.99808,0.0,0.38636]
[1779401001138,56.85,77644.07,0.0,0.99808,0.0,0.38541]
[1779401006172,56.85,77644.96,0.0,0.99808,0.0,0.38514]
[1779401014227,56.85,77646.19,0.0,0.99809,0.0,0.38425]
[1779401016242,56.85,77652.06,0.0,0.9981,0.0,0.38247]
[1779401020271,56.85,77658.77,0.0,0.99811,0.0,0.38044]
[1779401023290,56.85,77669.31,0.0,0.99813,0.0,0.37727]
[1779401024298,56.85,77672.38,0.0,0.99813,0.0,0.37635]
[1779401029332,56.85,77675.83,0.0,0.99814,0.0,0.37532]
[1779401031348,56.85,77682.63,0.0,0.99815,0.0,0.37329]
[1779401036383,56.85,77690.82,0.0,0.99816,0.0,0.37087]
[1779401041418,56.85,77687.22,0.0,0.99816,0.0,0.37193]
[1779401043431,56.85,77682.96,0.0,0.99815,0.0,0.3732]
[1779401048466,56.85,77685.48,0.0,0.99815,0.0,0.37245]
[1779401053502,56.85,77688.12,0.0,0.99816,0.0,0.37167]
[1779401057529,56.85,77681.24,0.0,0.99815,0.0,0.37371]
[1779401062568,56.85,77680.42,0.0,0.99815,0.0,0.37395]
[1779401067599,56.85,77680.57,0.0,0.99815,0.0,0.37391]
[1779401072635,56.85,77681.54,0.0,0.99815,0.0,0.37312]
[1779401077669,56.85,77681.39,0.0,0.99815,0.0,0.37316]
[1779401082705,56.85,77679.65,0.0,0.99815,0.0,0.37368]
[1779401087740,56.85,77678.98,0.0,0.99815,0.0,0.37388]
[1779401091768,56.85,77672.75,0.0,0.99814,0.0,0.37574]
[1779401092774,56.85,77668.75,0.0,0.99813,0.0,0.37693]
[1779401097812,56.85,77668.43,0.0,0.99813,0.0,0.37703]
[1779401102849,56.85,77669.16,0.0,0.99813,0.0,0.37681]
[1779401107879,56.85,77670.45,0.0,0.99813,0.0,0.37642]
[1779401112916,56.85,77670.7,0.0,0.99813,0.0,0.37635]
[1779401117950,56.85,77667.7,0.0,0.99813,0.0,0.37725]
[1779401124529,56.85,77665.57,0.0,0.99812,0.0,0.37788]
[1779401126009,56.85,77660.21,0.0,0.99811,0.0,0.3795]
[1779401127014,56.85,77651.95,0.0,0.9981,0.0,0.38199]
[1779401128032,56.85,77642.89,0.0,0.99809,0.0,0.38475]
[1779401130041,56.85,77642.43,0.0,0.99808,0.0,0.38489]
[1779401132053,56.85,77636.99,0.0,0.99808,0.0,0.38604]
[1779401137087,56.85,77638.94,0.0,0.99808,0.0,0.38544]
[1779401140109,56.85,77632.18,0.0,0.99807,0.0,0.38751]
[1779401144669,56.85,77647.67,0.0,0.9981,0.0,0.38278]
[1779401150179,56.85,77653.55,0.0,0.99811,0.0,0.381]
[1779401153200,56.85,77654.88,0.0,0.99811,0.0,0.3806]
[1779401158235,56.85,77653.2,0.0,0.99811,0.0,0.38111]
[1779401163271,56.85,77653.21,0.0,0.99811,0.0,0.3811]
[1779401167309,56.85,77646.45,0.0,0.99809,0.0,0.38315]
[1779401169316,56.85,77651.99,0.0,0.9981,0.0,0.38147]
[1779401170322,56.85,77655.39,0.0,0.99811,0.0,0.38045]
[1779401175358,56.85,77654.92,0.0,0.99811,0.0,0.38059]
[1779401177371,56.85,77660.33,0.0,0.99812,0.0,0.37896]
[1779401183414,56.85,77660.95,0.0,0.99812,0.0,0.37877]
[1779401189461,56.85,77663.42,0.0,0.99812,0.0,0.37803]
[1779401195498,56.85,77665.97,0.0,0.99813,0.0,0.37676]
[1779401200537,56.85,77673.09,0.0,0.99814,0.0,0.37463]
[1779401202547,56.85,77676.06,0.0,0.99815,0.0,0.37375]
[1779401207583,56.85,77676.32,0.0,0.99815,0.0,0.37367]
[1779401210605,56.85,77671.01,0.0,0.99814,0.0,0.37525]
[1779401215640,56.85,77669.76,0.0,0.99814,0.0,0.37562]
[1779401220675,56.85,77669.33,0.0,0.99813,0.0,0.37575]
[1779401222688,56.85,77675.69,0.0,0.99815,0.0,0.37386]
[1779401225710,56.85,77670.42,0.0,0.99814,0.0,0.37543]
[1779401230745,56.85,77667.04,0.0,0.99813,0.0,0.37644]
[1779401235785,56.85,77670.72,0.0,0.99814,0.0,0.37534]
[1779401240820,56.85,77672.7,0.0,0.99814,0.0,0.37475]
[1779401245856,56.85,77663.86,0.0,0.99813,0.0,0.37739]
[1779401251899,56.85,77662.97,0.0,0.99813,0.0,0.37715]
[1779401256933,56.85,77664.45,0.0,0.99813,0.0,0.37671]
[1779401261969,56.85,77662.39,0.0,0.99813,0.0,0.37733]
[1779401267005,56.85,77664.52,0.0,0.99813,0.0,0.37669]
[1779401272042,56.85,77665.27,0.0,0.99813,0.0,0.37647]
[1779401277074,56.85,77665.56,0.0,0.99813,0.0,0.37638]
[1779401282109,56.85,77665.32,0.0,0.99813,0.0,0.37645]
[1779401287144,56.85,77665.41,0.0,0.99813,0.0,0.37642]
[1779401292179,56.85,77665.85,0.0,0.99813,0.0,0.37629]
[1779401297214,56.85,77667.08,0.0,0.99813,0.0,0.37592]
[1779401302252,56.85,77665.07,0.0,0.99813,0.0,0.37653]
[1779401307285,56.85,77665.13,0.0,0.99813,0.0,0.37651]
[1779401312320,56.85,77662.39,0.0,0.99813,0.0,0.37682]
[1779401317354,56.85,77662.12,0.0,0.99813,0.0,0.37691]
[1779401322391,56.85,77660.37,0.0,0.99812,0.0,0.37743]
[1779401329440,56.85,77661.54,0.0,0.99813,0.0,0.37708]
[1779401334475,56.85,77661.16,0.0,0.99813,0.0,0.37719]
[1779401339509,56.85,77659.92,0.0,0.99812,0.0,0.37757]
[1779401344547,56.85,77656.36,0.0,0.99812,0.0,0.37864]
[1779401349582,56.85,77654.56,0.0,0.99811,0.0,0.37918]
[1779401354617,56.85,77656.09,0.0,0.99812,0.0,0.37872]
[1779401359652,56.85,77659.0,0.0,0.99812,0.0,0.37784]
[1779401361673,56.85,77652.07,0.0,0.99811,0.0,0.37993]
[1779401362680,56.85,77650.22,0.0,0.99811,0.0,0.38049]
[1779401366707,56.85,77649.9,0.0,0.99811,0.0,0.38058]
[1779401371742,56.85,77650.42,0.0,0.99811,0.0,0.37992]
[1779401376777,56.85,77660.35,0.0,0.99813,0.0,0.37693]
[1779401378792,56.85,77655.08,0.0,0.99812,0.0,0.37852]
[1779401383832,56.85,77661.71,0.0,0.99813,0.0,0.37653]
[1779401389870,56.85,77664.48,0.0,0.99813,0.0,0.3757]
[1779401394905,56.85,77664.59,0.0,0.99813,0.0,0.37566]
[1779401399942,56.85,77669.16,0.0,0.99814,0.0,0.3743]
[1779401403968,56.85,77660.14,0.0,0.99813,0.0,0.377]
[1779401409002,56.85,77660.2,0.0,0.99813,0.0,0.37698]
[1779401415047,56.85,77659.72,0.0,0.99813,0.0,0.37712]
[1779401420086,56.85,77660.61,0.0,0.99813,0.0,0.37685]
[1779401426124,56.85,77660.35,0.0,0.99813,0.0,0.37693]
[1779401429144,56.85,77655.0,0.0,0.99812,0.0,0.37854]
[1779401434183,56.85,77652.45,0.0,0.99812,0.0,0.3788]
[1779401439214,56.85,77652.65,0.0,0.99812,0.0,0.37874]
[1779401446792,56.85,77650.36,0.0,0.99811,0.0,0.37943]
[1779401450298,56.85,77643.78,0.0,0.9981,0.0,0.38142]
[1779401451302,56.85,77637.47,0.0,0.99809,0.0,0.38334]
[1779401456862,56.85,77633.35,0.0,0.99808,0.0,0.38459]
[1779401462379,56.85,77631.84,0.0,0.99808,0.0,0.38505]
[1779401467413,56.85,77632.05,0.0,0.99808,0.0,0.38499]
[1779401471443,56.85,77625.48,0.0,0.99807,0.0,0.387]
[1779401474465,56.85,77624.31,0.0,0.99807,0.0,0.38736]
[1779401480507,56.85,77622.28,0.0,0.99807,0.0,0.38798]
[1779401487074,56.85,77623.39,0.0,0.99807,0.0,0.38764]
[1779401492591,56.85,77623.47,0.0,0.99807,0.0,0.3871]
[1779401493598,56.85,77631.94,0.0,0.99808,0.0,0.38451]
[1779401494605,56.85,77636.65,0.0,0.99809,0.0,0.38308]
[1779401499641,56.85,77633.61,0.0,0.99809,0.0,0.384]
[1779401504674,56.85,77636.74,0.0,0.99809,0.0,0.38305]
[1779401509711,56.85,77632.62,0.0,0.99809,0.0,0.3843]
[1779401512730,56.85,77630.81,0.0,0.99808,0.0,0.38486]
[1779401517766,56.85,77629.38,0.0,0.99808,0.0,0.38529]
[1779401522804,56.85,77628.1,0.0,0.99808,0.0,0.38568]
[1779401527836,56.85,77625.61,0.0,0.99807,0.0,0.38645]
[1779401532871,56.85,77626.34,0.0,0.99807,0.0,0.38622]
[1779401537905,56.85,77628.84,0.0,0.99808,0.0,0.38546]
[1779401542943,56.85,77629.35,0.0,0.99808,0.0,0.3853]
[1779401547999,56.85,77627.68,0.0,0.99808,0.0,0.38581]
[1779401553029,56.85,77627.08,0.0,0.99808,0.0,0.38548]
[1779401558065,56.85,77627.16,0.0,0.99808,0.0,0.38546]
[1779401565116,56.85,77622.65,0.0,0.99807,0.0,0.38684]
[1779401573172,56.85,77622.7,0.0,0.99807,0.0,0.38683]
[1779401578207,56.85,77621.54,0.0,0.99807,0.0,0.38718]
[1779401581233,56.85,77608.39,0.0,0.99805,0.0,0.39124]
[1779401582241,56.85,77605.25,0.0,0.99804,0.0,0.39221]
[1779401584255,56.85,77610.79,0.0,0.99805,0.0,0.3905]
[1779401590297,56.85,77613.65,0.0,0.99806,0.0,0.38961]
[1779401595332,56.85,77615.43,0.0,0.99806,0.0,0.38906]
[1779401600366,56.85,77617.65,0.0,0.99806,0.0,0.38838]
[1779401605402,56.85,77617.5,0.0,0.99806,0.0,0.38842]
[1779401612450,56.85,77619.21,0.0,0.99807,0.0,0.38738]
[1779401618003,56.85,77620.49,0.0,0.99807,0.0,0.38699]
[1779401620507,56.85,77612.52,0.0,0.99806,0.0,0.38944]
[1779401628075,56.85,77605.14,0.0,0.99804,0.0,0.39173]
[1779401630577,56.85,77599.65,0.0,0.99803,0.0,0.39344]
[1779401635615,56.85,77599.92,0.0,0.99803,0.0,0.39335]
[1779401640658,56.85,77603.36,0.0,0.99804,0.0,0.39228]
[1779401645693,56.85,77599.79,0.0,0.99803,0.0,0.39339]
[1779401651734,56.85,77599.44,0.0,0.99803,0.0,0.3935]
[1779401658290,56.85,77598.89,0.0,0.99803,0.0,0.39367]
[1779401661805,56.85,77589.56,0.0,0.99802,0.0,0.39659]
[1779401662812,56.85,77585.84,0.0,0.99801,0.0,0.39776]
[1779401668361,56.85,77583.58,0.0,0.99801,0.0,0.39847]
[1779401673890,56.85,77587.71,0.0,0.99802,0.0,0.39665]
[1779401678927,56.85,77591.95,0.0,0.99802,0.0,0.39532]
[1779401684967,56.85,77592.91,0.0,0.99802,0.0,0.39502]
[1779401690003,56.85,77593.14,0.0,0.99802,0.0,0.39495]
[1779401695043,56.85,77592.33,0.0,0.99802,0.0,0.3952]
[1779401700078,56.85,77588.7,0.0,0.99802,0.0,0.39634]
[1779401705113,56.85,77586.16,0.0,0.99801,0.0,0.39713]
[1779401711154,56.85,77583.25,0.0,0.99801,0.0,0.39805]
[1779401716192,56.85,77582.97,0.0,0.99801,0.0,0.39814]
[1779401718203,56.85,77575.23,0.0,0.99799,0.0,0.40058]
[1779401723239,56.85,77568.59,0.0,0.99798,0.0,0.40269]
[1779401724246,56.85,77563.25,0.0,0.99797,0.0,0.40439]
[1779401729281,56.85,77564.88,0.0,0.99797,0.0,0.40387]
[1779401734319,56.85,77568.32,0.0,0.99798,0.0,0.40224]
[1779401740360,56.85,77570.87,0.0,0.99799,0.0,0.40144]
[1779401745394,56.85,77564.26,0.0,0.99798,0.0,0.40354]
[1779401750429,56.85,77566.58,0.0,0.99798,0.0,0.4028]
[1779401755464,56.85,77570.78,0.0,0.99799,0.0,0.40146]
[1779401757479,56.85,77579.04,0.0,0.998,0.0,0.39885]
[1779401758485,56.85,77580.01,0.0,0.998,0.0,0.39854]
[1779401763521,56.85,77583.04,0.0,0.99801,0.0,0.39759]
[1779401768557,56.85,77586.67,0.0,0.99802,0.0,0.39645]
[1779401771579,56.85,77580.97,0.0,0.99801,0.0,0.39824]
[1779401776613,56.85,77580.82,0.0,0.99801,0.0,0.39829]
[1779401781649,56.85,77575.8,0.0,0.998,0.0,0.39987]
[1779401789244,56.85,77576.3,0.0,0.998,0.0,0.39972]
[1779401797766,56.85,77576.45,0.0,0.998,0.0,0.39914]
[1779401803838,56.85,77577.49,0.0,0.998,0.0,0.39881]
[1779401804811,56.85,77551.47,0.0,0.99796,0.0,0.4071]
[1779401805820,56.85,77548.22,0.0,0.99795,0.0,0.40814]
[1779401809384,56.85,77541.82,0.0,0.99794,0.0,0.41021]
[1779401814888,56.85,77538.06,0.0,0.99793,0.0,0.41143]
[1779401819922,56.85,77537.26,0.0,0.99793,0.0,0.41169]
[1779401823951,56.85,77547.9,0.0,0.99795,0.0,0.40825]
[1779401824959,56.85,77552.41,0.0,0.99796,0.0,0.4068]
[1779401829996,56.85,77555.61,0.0,0.99796,0.0,0.40577]
[1779401835031,56.85,77559.7,0.0,0.99797,0.0,0.40446]
[1779401841073,56.85,77564.46,0.0,0.99798,0.0,0.40294]
[1779401846107,56.85,77565.35,0.0,0.99798,0.0,0.40266]
[1779401851142,56.85,77567.38,0.0,0.99799,0.0,0.40148]
[1779401856177,56.85,77567.68,0.0,0.99799,0.0,0.40139]
[1779401862220,56.85,77570.48,0.0,0.99799,0.0,0.4005]
[1779401867255,56.85,77570.65,0.0,0.99799,0.0,0.40045]
[1779401873297,56.85,77569.86,0.0,0.99799,0.0,0.4007]
[1779401878332,56.85,77570.04,0.0,0.99799,0.0,0.40064]
[1779401881354,56.85,77564.23,0.0,0.99798,0.0,0.40248]
[1779401884376,56.85,77558.62,0.0,0.99797,0.0,0.40427]
[1779401889409,56.85,77556.45,0.0,0.99797,0.0,0.40497]
[1779401894443,56.85,77556.34,0.0,0.99797,0.0,0.405]
[1779401899480,56.85,77551.27,0.0,0.99796,0.0,0.40663]
[1779401902501,56.85,77560.58,0.0,0.99797,0.0,0.40365]
[1779401907535,56.85,77562.98,0.0,0.99798,0.0,0.40288]
[1779401912574,56.85,77562.67,0.0,0.99798,0.0,0.40245]
[1779401917612,56.85,77561.17,0.0,0.99798,0.0,0.40293]
[1779401922644,56.85,77561.56,0.0,0.99798,0.0,0.4028]
[1779401927687,56.85,77563.63,0.0,0.99798,0.0,0.40214]
[1779401932721,56.85,77568.25,0.0,0.99799,0.0,0.40068]
[1779401937755,56.85,77568.55,0.0,0.99799,0.0,0.40058]
[1779401942797,56.85,77567.89,0.0,0.99799,0.0,0.40079]
[1779401947834,56.85,77569.01,0.0,0.99799,0.0,0.40044]
[1779401952869,56.85,77568.93,0.0,0.99799,0.0,0.40046]
[1779401957904,56.85,77571.66,0.0,0.998,0.0,0.3996]
[1779401962938,56.85,77572.33,0.0,0.998,0.0,0.39939]
[1779401967972,56.85,77571.48,0.0,0.998,0.0,0.39966]
[1779401974015,56.85,77571.52,0.0,0.998,0.0,0.39911]
[1779401979050,56.85,77571.58,0.0,0.998,0.0,0.3991]
[1779401984084,56.85,77571.81,0.0,0.998,0.0,0.39902]
[1779401990681,56.85,77572.19,0.0,0.998,0.0,0.3989]
[1779401996169,56.85,77577.31,0.0,0.99801,0.0,0.39729]
[1779401998183,56.85,77580.24,0.0,0.99801,0.0,0.39637]
[1779402003217,56.85,77579.54,0.0,0.99801,0.0,0.39659]
[1779402007245,56.85,77574.27,0.0,0.998,0.0,0.39825]
[1779402012281,56.85,77574.32,0.0,0.998,0.0,0.39823]
[1779402017320,56.85,77574.35,0.0,0.998,0.0,0.39822]
[1779402022370,56.85,77573.76,0.0,0.998,0.0,0.39841]
[1779402025388,56.85,77568.39,0.0,0.99799,0.0,0.4001]
[1779402030961,56.85,77567.11,0.0,0.99799,0.0,0.40051]
[1779402037474,56.85,77567.11,0.0,0.99799,0.0,0.39998]
[1779402042511,56.85,77567.4,0.0,0.99799,0.0,0.39989]
[1779402048551,56.85,77566.71,0.0,0.99799,0.0,0.40011]
[1779402057615,56.85,77566.86,0.0,0.99799,0.0,0.40006]
[1779402062650,56.85,77574.03,0.0,0.99801,0.0,0.3978]
[1779402063657,56.85,77575.15,0.0,0.99801,0.0,0.39744]
[1779402066680,56.85,77581.91,0.0,0.99802,0.0,0.39532]
[1779402067687,56.85,77581.31,0.0,0.99802,0.0,0.39551]
[1779402073731,56.85,77579.45,0.0,0.99802,0.0,0.39609]
[1779402078783,56.85,77580.52,0.0,0.99802,0.0,0.39576]
[1779402085824,56.85,77577.53,0.0,0.99801,0.0,0.39669]
[1779402091867,56.85,77576.75,0.0,0.99801,0.0,0.39641]
[1779402096902,56.85,77576.59,0.0,0.99801,0.0,0.39646]
[1779402101937,56.85,77576.65,0.0,0.99801,0.0,0.39645]
[1779402106974,56.85,77575.01,0.0,0.99801,0.0,0.39696]
[1779402112011,56.85,77576.24,0.0,0.99801,0.0,0.39657]
[1779402117042,56.85,77577.07,0.0,0.99801,0.0,0.39631]
[1779402122078,56.85,77577.28,0.0,0.99801,0.0,0.39625]
[1779402127113,56.85,77575.65,0.0,0.99801,0.0,0.39676]
[1779402132148,56.85,77573.81,0.0,0.99801,0.0,0.39734]
[1779402141737,56.85,77573.34,0.0,0.99801,0.0,0.39749]
[1779402147252,56.85,77573.2,0.0,0.99801,0.0,0.39753]
[1779402154301,56.85,77572.98,0.0,0.99801,0.0,0.39707]
[1779402159338,56.85,77574.66,0.0,0.99801,0.0,0.39655]
[1779402161877,56.85,77581.4,0.0,0.99802,0.0,0.39443]
[1779402169407,56.85,77580.58,0.0,0.99802,0.0,0.39469]
[1779402174443,56.85,77575.68,0.0,0.99801,0.0,0.39622]
[1779402182499,56.85,77574.58,0.0,0.99801,0.0,0.39657]
[1779402187534,56.85,77570.74,0.0,0.99801,0.0,0.39778]
[1779402192568,56.85,77572.18,0.0,0.99801,0.0,0.39733]
[1779402198610,56.85,77573.23,0.0,0.99801,0.0,0.39699]
[1779402203647,56.85,77570.86,0.0,0.99801,0.0,0.39774]
[1779402208682,56.85,77573.81,0.0,0.99801,0.0,0.39681]
[1779402213718,56.85,77574.04,0.0,0.99801,0.0,0.39621]
[1779402218753,56.85,77573.85,0.0,0.99801,0.0,0.39627]
[1779402223789,56.85,77572.31,0.0,0.99801,0.0,0.39676]
[1779402231845,56.85,77572.67,0.0,0.99801,0.0,0.39665]
[1779402236878,56.85,77573.06,0.0,0.99801,0.0,0.39652]
[1779402241914,56.85,77573.25,0.0,0.99801,0.0,0.39646]
[1779402245941,56.85,77579.02,0.0,0.99802,0.0,0.39465]
[1779402250977,56.85,77581.0,0.0,0.99803,0.0,0.39403]
[1779402256012,56.85,77580.71,0.0,0.99803,0.0,0.39412]
[1779402261048,56.85,77580.82,0.0,0.99803,0.0,0.39409]
[1779402266083,56.85,77576.2,0.0,0.99802,0.0,0.39554]
[1779402271119,56.85,77580.45,0.0,0.99803,0.0,0.39368]
[1779402273133,56.85,77588.89,0.0,0.99804,0.0,0.39106]
[1779402274151,56.85,77594.29,0.0,0.99805,0.0,0.38938]
[1779402275724,56.85,77596.88,0.0,0.99806,0.0,0.38858]
[1779402277161,56.85,77601.07,0.0,0.99806,0.0,0.38729]
[1779402282196,56.85,77599.31,0.0,0.99806,0.0,0.38783]
[1779402285790,56.85,77592.1,0.0,0.99805,0.0,0.39006]
[1779402291260,56.85,77596.8,0.0,0.99806,0.0,0.38861]
[1779402296298,56.85,77595.52,0.0,0.99805,0.0,0.389]
[1779402301334,56.85,77593.28,0.0,0.99805,0.0,0.38969]
[1779402306370,56.85,77593.62,0.0,0.99805,0.0,0.38959]
[1779402311404,56.85,77594.0,0.0,0.99805,0.0,0.38947]
[1779402316439,56.85,77597.63,0.0,0.99806,0.0,0.38835]
[1779402318453,56.85,77604.53,0.0,0.99807,0.0,0.38623]
[1779402323492,56.85,77599.27,0.0,0.99806,0.0,0.38785]
[1779402328525,56.85,77596.51,0.0,0.99806,0.0,0.3887]
[1779402334566,56.85,77596.39,0.0,0.99806,0.0,0.38822]
[1779402339602,56.85,77595.75,0.0,0.99806,0.0,0.38841]
[1779402344638,56.85,77596.51,0.0,0.99806,0.0,0.38818]
[1779402349671,56.85,77598.26,0.0,0.99806,0.0,0.38764]
[1779402354707,56.85,77601.42,0.0,0.99807,0.0,0.38667]
[1779402360749,56.85,77601.9,0.0,0.99807,0.0,0.38652]
[1779402365783,56.85,77600.75,0.0,0.99807,0.0,0.38687]
[1779402372833,56.85,77602.0,0.0,0.99807,0.0,0.38649]
[1779402377871,56.85,77603.59,0.0,0.99807,0.0,0.386]
[1779402382905,56.85,77604.77,0.0,0.99807,0.0,0.38564]
[1779402391968,56.85,77605.12,0.0,0.99808,0.0,0.38502]
[1779402397003,56.85,77605.9,0.0,0.99808,0.0,0.38478]
[1779402405058,56.85,77606.55,0.0,0.99808,0.0,0.38458]
[1779402409086,56.85,77612.4,0.0,0.99809,0.0,0.38279]
[1779402415128,56.85,77612.4,0.0,0.99809,0.0,0.38279]
[1779402420164,56.85,77613.34,0.0,0.99809,0.0,0.38251]
[1779402425200,56.85,77614.1,0.0,0.99809,0.0,0.38228]
[1779402430235,56.85,77613.68,0.0,0.99809,0.0,0.3824]
[1779402435269,56.85,77614.43,0.0,0.99809,0.0,0.38218]
[1779402438290,56.85,77607.1,0.0,0.99808,0.0,0.38441]
[1779402446919,56.85,77608.27,0.0,0.99808,0.0,0.38405]
[1779402452388,56.85,77612.43,0.0,0.99809,0.0,0.38227]
[1779402457422,56.85,77612.46,0.0,0.99809,0.0,0.38226]
[1779402462458,56.85,77608.24,0.0,0.99808,0.0,0.38355]
[1779402469506,56.85,77607.47,0.0,0.99808,0.0,0.38378]
[1779402474544,56.85,77605.27,0.0,0.99808,0.0,0.38446]
[1779402481599,56.85,77603.97,0.0,0.99808,0.0,0.38486]
[1779402484620,56.85,77608.0,0.0,0.99808,0.0,0.38362]
[1779402489655,56.85,77608.88,0.0,0.99808,0.0,0.38335]
[1779402494689,56.85,77607.25,0.0,0.99808,0.0,0.38385]
[1779402499724,56.85,77605.6,0.0,0.99808,0.0,0.38436]
[1779402504760,56.85,77603.61,0.0,0.99808,0.0,0.38497]
[1779402509795,56.85,77603.49,0.0,0.99808,0.0,0.385]
[1779402514832,56.85,77607.66,0.0,0.99809,0.0,0.38321]
[1779402519866,56.85,77608.44,0.0,0.99809,0.0,0.38298]
[1779402527923,56.85,77609.76,0.0,0.99809,0.0,0.38257]
[1779402532958,56.85,77613.57,0.0,0.9981,0.0,0.38142]
[1779402537993,56.85,77614.2,0.0,0.9981,0.0,0.38122]
[1779402540019,56.85,77626.73,0.0,0.99812,0.0,0.37744]
[1779402541016,56.85,77629.21,0.0,0.99812,0.0,0.37669]
[1779402543030,56.85,77630.64,0.0,0.99812,0.0,0.37626]
[1779402548067,56.85,77628.06,0.0,0.99812,0.0,0.37704]
[1779402553102,56.85,77626.88,0.0,0.99812,0.0,0.37739]
[1779402558137,56.85,77627.52,0.0,0.99812,0.0,0.3772]
[1779402563171,56.85,77630.59,0.0,0.99812,0.0,0.37628]
[1779402568207,56.85,77633.22,0.0,0.99813,0.0,0.37549]
[1779402573242,56.85,77633.15,0.0,0.99813,0.0,0.375]
[1779402578278,56.85,77633.39,0.0,0.99813,0.0,0.37493]
[1779402583312,56.85,77634.11,0.0,0.99813,0.0,0.37472]
[1779402588347,56.85,77635.66,0.0,0.99814,0.0,0.37425]
[1779402593383,56.85,77634.66,0.0,0.99813,0.0,0.37455]
[1779402599424,56.85,77634.99,0.0,0.99813,0.0,0.37445]
[1779402604462,56.85,77635.16,0.0,0.99813,0.0,0.3744]
[1779402609497,56.85,77635.09,0.0,0.99813,0.0,0.37442]
[1779402614531,56.85,77635.8,0.0,0.99814,0.0,0.37421]
[1779402620574,56.85,77635.55,0.0,0.99813,0.0,0.37429]
[1779402625610,56.85,77641.17,0.0,0.99814,0.0,0.37261]
[1779402630644,56.85,77640.1,0.0,0.99814,0.0,0.37293]
[1779402635680,56.85,77639.32,0.0,0.99814,0.0,0.37266]
[1779402641722,56.85,77639.76,0.0,0.99814,0.0,0.37253]
[1779402646757,56.85,77640.16,0.0,0.99814,0.0,0.37241]
[1779402650785,56.85,77648.38,0.0,0.99816,0.0,0.36997]
[1779402652801,56.85,77653.23,0.0,0.99817,0.0,0.36854]
[1779402654813,56.85,77662.29,0.0,0.99818,0.0,0.36588]
[1779402659849,56.85,77659.57,0.0,0.99818,0.0,0.36668]
[1779402663885,56.85,77652.55,0.0,0.99817,0.0,0.36874]
[1779402668517,56.85,77658.67,0.0,0.99818,0.0,0.36694]
[1779402669927,56.85,77659.14,0.0,0.99818,0.0,0.3668]
[1779402674962,56.85,77658.28,0.0,0.99817,0.0,0.36706]
[1779402679998,56.85,77658.81,0.0,0.99818,0.0,0.3669]
[1779402685032,56.85,77661.94,0.0,0.99818,0.0,0.36598]
[1779402690069,56.85,77659.79,0.0,0.99818,0.0,0.36661]
[1779402695103,56.85,77661.64,0.0,0.99818,0.0,0.36558]
[1779402700137,56.85,77660.25,0.0,0.99818,0.0,0.36598]
[1779402702153,56.85,77654.84,0.0,0.99817,0.0,0.36757]
[1779402707188,56.85,77656.78,0.0,0.99817,0.0,0.367]
[1779402712225,56.85,77657.53,0.0,0.99818,0.0,0.36678]
[1779402717258,56.85,77657.14,0.0,0.99818,0.0,0.36689]
[1779402722295,56.85,77656.41,0.0,0.99817,0.0,0.36711]
[1779402727330,56.85,77658.12,0.0,0.99818,0.0,0.36661]
[1779402734381,56.85,77655.77,0.0,0.99817,0.0,0.3673]
[1779402739416,56.85,77654.65,0.0,0.99817,0.0,0.36763]
[1779402744451,56.85,77652.39,0.0,0.99817,0.0,0.36829]
[1779402751500,56.85,77652.3,0.0,0.99817,0.0,0.36782]
[1779402757544,56.85,77652.24,0.0,0.99817,0.0,0.36784]
[1779402767612,56.85,77651.78,0.0,0.99817,0.0,0.36797]
[1779402770634,56.85,77645.82,0.0,0.99816,0.0,0.36973]
[1779402775667,56.85,77647.02,0.0,0.99816,0.0,0.36938]
[1779402780703,56.85,77647.21,0.0,0.99816,0.0,0.36932]
[1779402785738,56.85,77650.45,0.0,0.99817,0.0,0.36837]
[1779402793793,56.85,77650.71,0.0,0.99817,0.0,0.36829]
[1779402799437,56.85,77650.14,0.0,0.99817,0.0,0.36846]
[1779402805878,56.85,77650.34,0.0,0.99817,0.0,0.3684]
[1779402810914,56.85,77650.14,0.0,0.99817,0.0,0.36846]
[1779402815950,56.85,77652.35,0.0,0.99817,0.0,0.36731]
[1779402820984,56.85,77654.3,0.0,0.99818,0.0,0.36674]
[1779402826021,56.85,77649.71,0.0,0.99817,0.0,0.36809]
[1779402831055,56.85,77648.15,0.0,0.99817,0.0,0.36855]
[1779402833070,56.85,77633.75,0.0,0.99814,0.0,0.37281]
[1779402834078,56.85,77632.84,0.0,0.99814,0.0,0.37308]
[1779402839112,56.85,77631.28,0.0,0.99814,0.0,0.37355]
[1779402844146,56.85,77629.07,0.0,0.99813,0.0,0.37421]
[1779402848174,56.85,77620.85,0.0,0.99812,0.0,0.37667]
[1779402850190,56.85,77613.92,0.0,0.99811,0.0,0.37876]
[1779402855226,56.85,77613.56,0.0,0.99811,0.0,0.37887]
[1779402860264,56.85,77613.09,0.0,0.99811,0.0,0.37901]
[1779402865299,56.85,77608.0,0.0,0.9981,0.0,0.38055]
[1779402866306,56.85,77608.24,0.0,0.9981,0.0,0.38048]
[1779402871345,56.85,77602.36,0.0,0.99809,0.0,0.38176]
[1779402876386,56.85,77599.04,0.0,0.99809,0.0,0.38277]
[1779402881433,56.85,77597.66,0.0,0.99808,0.0,0.38319]
[1779402883441,56.85,77584.05,0.0,0.99806,0.0,0.38736]
[1779402884446,56.85,77578.07,0.0,0.99805,0.0,0.38921]
[1779402885454,56.85,77578.64,0.0,0.99805,0.0,0.38904]
[1779402890488,56.85,77579.54,0.0,0.99805,0.0,0.38876]
[1779402895531,56.85,77576.75,0.0,0.99805,0.0,0.38962]
[1779402896542,56.85,77568.6,0.0,0.99803,0.0,0.39215]
[1779402897549,56.85,77565.8,0.0,0.99803,0.0,0.39303]
[1779402900570,56.85,77562.31,0.0,0.99802,0.0,0.39412]
[1779402908625,56.85,77564.07,0.0,0.99803,0.0,0.39357]
[1779402914670,56.85,77565.91,0.0,0.99803,0.0,0.39299]
[1779402916681,56.85,77575.92,0.0,0.99805,0.0,0.38988]
[1779402917689,56.85,77576.04,0.0,0.99805,0.0,0.38984]
[1779402922723,56.85,77574.9,0.0,0.99804,0.0,0.39019]
[1779402924741,56.85,77562.45,0.0,0.99802,0.0,0.39407]
[1779402925745,56.85,77564.22,0.0,0.99803,0.0,0.39352]
[1779402930781,56.85,77562.57,0.0,0.99802,0.0,0.39404]
[1779402932795,56.85,77570.76,0.0,0.99804,0.0,0.39096]
[1779402933801,56.85,77571.34,0.0,0.99804,0.0,0.39078]
[1779402938838,56.85,77568.95,0.0,0.99804,0.0,0.39152]
[1779402943872,56.85,77569.98,0.0,0.99804,0.0,0.3912]
[1779402950509,56.85,77570.51,0.0,0.99804,0.0,0.39104]
[1779402956964,56.85,77571.26,0.0,0.99804,0.0,0.3908]
[1779402962000,56.85,77572.31,0.0,0.99804,0.0,0.39048]
[1779402967036,56.85,77572.77,0.0,0.99804,0.0,0.39033]
[1779402972068,56.85,77570.1,0.0,0.99804,0.0,0.39116]
[1779402977104,56.85,77573.45,0.0,0.99804,0.0,0.39012]
[1779402978111,56.85,77579.17,0.0,0.99805,0.0,0.38835]
[1779402979119,56.85,77583.3,0.0,0.99806,0.0,0.38708]
[1779402984152,56.85,77587.84,0.0,0.99807,0.0,0.38568]
[1779402990790,56.85,77578.25,0.0,0.99805,0.0,0.38864]
[1779402992209,56.85,77570.47,0.0,0.99804,0.0,0.39053]
[1779402993218,56.85,77566.99,0.0,0.99804,0.0,0.39161]
[1779402998251,56.85,77571.74,0.0,0.99804,0.0,0.39013]
[1779403003285,56.85,77572.47,0.0,0.99805,0.0,0.38991]
[1779403008320,56.85,77574.7,0.0,0.99805,0.0,0.38922]
[1779403013355,56.85,77573.46,0.0,0.99805,0.0,0.3896]
[1779403021000,56.85,77572.8,0.0,0.99805,0.0,0.3898]
[1779403026449,56.85,77570.07,0.0,0.99804,0.0,0.39065]
[1779403031484,56.85,77566.78,0.0,0.99804,0.0,0.39168]
[1779403036519,56.85,77567.15,0.0,0.99804,0.0,0.39156]
[1779403039540,56.85,77561.53,0.0,0.99803,0.0,0.39331]
[1779403044582,56.85,77558.35,0.0,0.99802,0.0,0.39431]
[1779403047600,56.85,77560.48,0.0,0.99802,0.0,0.39364]
[1779403052635,56.85,77557.63,0.0,0.99802,0.0,0.39401]
[1779403057670,56.85,77555.74,0.0,0.99802,0.0,0.3946]
[1779403062704,56.85,77555.7,0.0,0.99802,0.0,0.39461]
[1779403067740,56.85,77551.12,0.0,0.99801,0.0,0.39605]
[1779403069754,56.85,77539.28,0.0,0.99799,0.0,0.39979]
[1779403070762,56.85,77537.69,0.0,0.99799,0.0,0.4003]
[1779403075796,56.85,77538.06,0.0,0.99799,0.0,0.40018]
[1779403080831,56.85,77531.84,0.0,0.99798,0.0,0.40216]
[1779403082844,56.85,77530.13,0.0,0.99797,0.0,0.4027]
[1779403084858,56.85,77523.9,0.0,0.99796,0.0,0.4047]
[1779403089894,56.85,77520.64,0.0,0.99796,0.0,0.40574]
[1779403094933,56.85,77516.08,0.0,0.99795,0.0,0.40721]
[1779403099969,56.85,77514.41,0.0,0.99794,0.0,0.40775]
[1779403105002,56.85,77513.18,0.0,0.99794,0.0,0.40815]
[1779403111654,56.85,77510.24,0.0,0.99794,0.0,0.40856]
[1779403116081,56.85,77515.28,0.0,0.99795,0.0,0.40693]
[1779403121724,56.85,77513.69,0.0,0.99795,0.0,0.40744]
[1779403125144,56.85,77510.3,0.0,0.99794,0.0,0.40854]
[1779403130179,56.85,77506.22,0.0,0.99793,0.0,0.40986]
[1779403135214,56.85,77506.86,0.0,0.99793,0.0,0.40965]
[1779403140248,56.85,77503.36,0.0,0.99793,0.0,0.41079]
[1779403147298,56.85,77503.89,0.0,0.99793,0.0,0.41062]
[1779403152332,56.85,77504.53,0.0,0.99793,0.0,0.41041]
[1779403158376,56.85,77504.88,0.0,0.99793,0.0,0.4103]
[1779403160389,56.85,77498.16,0.0,0.99792,0.0,0.41248]
[1779403162004,56.85,77489.52,0.0,0.9979,0.0,0.41531]
[1779403162405,56.85,77489.52,0.0,0.9979,0.0,0.41531]
[1779403168446,56.85,77492.2,0.0,0.99791,0.0,0.41443]
[1779403173481,56.85,77492.24,0.0,0.99791,0.0,0.41387]
[1779403178516,56.85,77494.36,0.0,0.99791,0.0,0.41318]
[1779403183550,56.85,77495.66,0.0,0.99792,0.0,0.41275]
[1779403188585,56.85,77496.46,0.0,0.99792,0.0,0.41249]
[1779403193620,56.85,77494.62,0.0,0.99791,0.0,0.41309]
[1779403198656,56.85,77495.62,0.0,0.99792,0.0,0.41277]
[1779403203691,56.85,77492.87,0.0,0.99791,0.0,0.41367]
[1779403208725,56.85,77492.25,0.0,0.99791,0.0,0.41387]
[1779403212756,56.85,77498.46,0.0,0.99792,0.0,0.41184]
[1779403215776,56.85,77509.11,0.0,0.99794,0.0,0.40838]
[1779403216783,56.85,77509.06,0.0,0.99794,0.0,0.4084]
[1779403217790,56.85,77515.11,0.0,0.99795,0.0,0.40645]
[1779403218798,56.85,77514.93,0.0,0.99795,0.0,0.40651]
[1779403223833,56.85,77513.87,0.0,0.99795,0.0,0.40685]
[1779403228872,56.85,77512.81,0.0,0.99795,0.0,0.40719]
[1779403233907,56.85,77511.62,0.0,0.99795,0.0,0.40703]
[1779403238959,56.85,77511.74,0.0,0.99795,0.0,0.407]
[1779403243991,56.85,77514.44,0.0,0.99795,0.0,0.40613]
[1779403249026,56.85,77524.02,0.0,0.99797,0.0,0.40305]
[1779403254064,56.85,77529.31,0.0,0.99798,0.0,0.40137]
[1779403261117,56.85,77532.1,0.0,0.99798,0.0,0.40048]
[1779403266151,56.85,77535.49,0.0,0.99799,0.0,0.3994]
[1779403268165,56.85,77543.33,0.0,0.998,0.0,0.39692]
[1779403272801,56.85,77548.68,0.0,0.99801,0.0,0.39524]
[1779403279244,56.85,77549.98,0.0,0.99802,0.0,0.39483]
[1779403284278,56.85,77549.29,0.0,0.99801,0.0,0.39505]
[1779403289313,56.85,77551.71,0.0,0.99802,0.0,0.39429]
[1779403294351,56.85,77562.2,0.0,0.99804,0.0,0.39049]
[1779403295358,56.85,77567.28,0.0,0.99805,0.0,0.38891]
[1779403296364,56.85,77566.86,0.0,0.99805,0.0,0.38904]
[1779403301399,56.85,77567.53,0.0,0.99805,0.0,0.38884]
[1779403306438,56.85,77567.46,0.0,0.99805,0.0,0.38886]
[1779403311470,56.85,77569.42,0.0,0.99805,0.0,0.38825]
[1779403317512,56.85,77570.07,0.0,0.99805,0.0,0.38805]
[1779403323150,56.85,77570.31,0.0,0.99805,0.0,0.38798]
[1779403329596,56.85,77570.42,0.0,0.99805,0.0,0.38794]
[1779403334630,56.85,77572.95,0.0,0.99806,0.0,0.38716]
[1779403336645,56.85,77577.74,0.0,0.99807,0.0,0.38569]
[1779403341680,56.85,77577.9,0.0,0.99807,0.0,0.38564]
[1779403346715,56.85,77577.35,0.0,0.99807,0.0,0.38581]
[1779403351750,56.85,77577.25,0.0,0.99807,0.0,0.38532]
[1779403356789,56.85,77576.87,0.0,0.99807,0.0,0.38544]
[1779403363837,56.85,77576.72,0.0,0.99807,0.0,0.38548]
[1779403369880,56.85,77578.48,0.0,0.99807,0.0,0.38494]
[1779403371893,56.85,77584.74,0.0,0.99808,0.0,0.38303]
[1779403376928,56.85,77584.13,0.0,0.99808,0.0,0.38321]
[1779403381964,56.85,77592.52,0.0,0.99809,0.0,0.38066]
[1779403386998,56.85,77591.54,0.0,0.99809,0.0,0.38095]
[1779403392036,56.85,77588.53,0.0,0.99809,0.0,0.38187]
[1779403397071,56.85,77588.42,0.0,0.99809,0.0,0.3819]
[1779403402105,56.85,77588.37,0.0,0.99809,0.0,0.38192]
[1779403410162,56.85,77587.79,0.0,0.99809,0.0,0.38209]
[1779403416204,56.85,77587.09,0.0,0.99809,0.0,0.3818]
[1779403421239,56.85,77586.26,0.0,0.99809,0.0,0.38205]
[1779403425267,56.85,77578.66,0.0,0.99807,0.0,0.38437]
[1779403430303,56.85,77581.39,0.0,0.99808,0.0,0.38354]
[1779403435338,56.85,77581.61,0.0,0.99808,0.0,0.38347]
[1779403440377,56.85,77583.46,0.0,0.99808,0.0,0.3829]
[1779403445409,56.85,77586.31,0.0,0.99809,0.0,0.38203]
[1779403450443,56.85,77583.81,0.0,0.99808,0.0,0.3828]
[1779403455480,56.85,77584.88,0.0,0.99808,0.0,0.38247]
[1779403460514,56.85,77585.33,0.0,0.99809,0.0,0.38233]
[1779403468569,56.85,77584.8,0.0,0.99808,0.0,0.38249]
[1779403474207,56.85,77580.86,0.0,0.99808,0.0,0.38318]
[1779403480658,56.85,77581.43,0.0,0.99808,0.0,0.38301]
[1779403486696,56.85,77581.76,0.0,0.99808,0.0,0.38291]
[1779403491732,56.85,77581.06,0.0,0.99808,0.0,0.38312]
[1779403496766,56.85,77579.59,0.0,0.99808,0.0,0.38357]
[1779403501801,56.85,77585.29,0.0,0.99809,0.0,0.38183]
[1779403504415,56.85,77591.69,0.0,0.9981,0.0,0.37988]
[1779403507844,56.85,77594.56,0.0,0.9981,0.0,0.37901]
[1779403512879,56.85,77594.28,0.0,0.9981,0.0,0.3791]
[1779403518921,56.85,77592.58,0.0,0.9981,0.0,0.37961]
[1779403522949,56.85,77584.68,0.0,0.99809,0.0,0.38202]
[1779403527983,56.85,77585.46,0.0,0.99809,0.0,0.38178]
[1779403533019,56.85,77585.48,0.0,0.99809,0.0,0.38126]
[1779403536040,56.85,77590.95,0.0,0.9981,0.0,0.3796]
[1779403541075,56.85,77590.77,0.0,0.9981,0.0,0.37965]
[1779403546109,56.85,77591.03,0.0,0.9981,0.0,0.37957]
[1779403551144,56.85,77590.21,0.0,0.9981,0.0,0.37982]
[1779403558193,56.85,77589.84,0.0,0.9981,0.0,0.37993]
[1779403562222,56.85,77595.49,0.0,0.99811,0.0,0.37822]
[1779403567257,56.85,77594.85,0.0,0.99811,0.0,0.37842]
[1779403573298,56.85,77593.91,0.0,0.9981,0.0,0.3787]
[1779403578335,56.85,77592.46,0.0,0.9981,0.0,0.37914]
[1779403584376,56.85,77591.67,0.0,0.9981,0.0,0.37938]
[1779403589411,56.85,77590.89,0.0,0.9981,0.0,0.37962]
[1779403595454,56.85,77588.21,0.0,0.9981,0.0,0.37992]
[1779403600488,56.85,77585.45,0.0,0.99809,0.0,0.38076]
[1779403605525,56.85,77585.82,0.0,0.99809,0.0,0.38064]
[1779403615204,56.85,77586.09,0.0,0.99809,0.0,0.38056]
[1779403621636,56.85,77586.26,0.0,0.99809,0.0,0.38051]
[1779403626672,56.85,77586.45,0.0,0.99809,0.0,0.38045]
[1779403632713,56.85,77587.46,0.0,0.9981,0.0,0.38015]
[1779403638756,56.85,77587.4,0.0,0.9981,0.0,0.38016]
[1779403643790,56.85,77588.62,0.0,0.9981,0.0,0.37979]
[1779403648825,56.85,77588.53,0.0,0.9981,0.0,0.37982]
[1779403655484,56.85,77589.04,0.0,0.9981,0.0,0.37916]
[1779403660909,56.85,77588.96,0.0,0.9981,0.0,0.37918]
[1779403665946,56.85,77588.42,0.0,0.9981,0.0,0.37934]
[1779403670979,56.85,77588.36,0.0,0.9981,0.0,0.37936]
[1779403676017,56.85,77587.91,0.0,0.9981,0.0,0.3795]
[1779403681053,56.85,77586.83,0.0,0.9981,0.0,0.37983]
[1779403686088,56.85,77586.56,0.0,0.9981,0.0,0.37991]
[1779403692130,56.85,77585.84,0.0,0.9981,0.0,0.38013]
[1779403695151,56.85,77580.35,0.0,0.99809,0.0,0.3818]
[1779403700187,56.85,77574.85,0.0,0.99808,0.0,0.38348]
[1779403705220,56.85,77575.03,0.0,0.99808,0.0,0.38342]
[1779403710255,56.85,77575.22,0.0,0.99808,0.0,0.38336]
[1779403713289,56.85,77570.09,0.0,0.99807,0.0,0.38442]
[1779403718328,56.85,77570.73,0.0,0.99807,0.0,0.38422]
[1779403725376,56.85,77572.47,0.0,0.99808,0.0,0.38369]
[1779403730409,56.85,77574.04,0.0,0.99808,0.0,0.38321]
[1779403736045,56.85,77576.72,0.0,0.99808,0.0,0.38239]
[1779403739474,56.85,77582.95,0.0,0.99809,0.0,0.38049]
[1779403743500,56.85,77574.5,0.0,0.99808,0.0,0.38307]
[1779403748535,56.85,77574.56,0.0,0.99808,0.0,0.38305]
[1779403756190,56.85,77575.05,0.0,0.99808,0.0,0.3829]
[1779403761626,56.85,77574.95,0.0,0.99808,0.0,0.38293]
[1779403766661,56.85,77572.96,0.0,0.99808,0.0,0.38354]
[1779403772711,56.85,77574.44,0.0,0.99808,0.0,0.38257]
[1779403777736,56.85,77574.65,0.0,0.99808,0.0,0.38251]
[1779403782774,56.85,77572.42,0.0,0.99808,0.0,0.38319]
[1779403789823,56.85,77572.97,0.0,0.99808,0.0,0.38302]
[1779403796469,56.85,77573.76,0.0,0.99808,0.0,0.38278]
[1779403801908,56.85,77574.4,0.0,0.99808,0.0,0.38258]
[1779403807950,56.85,77574.66,0.0,0.99808,0.0,0.38251]
[1779403812985,56.85,77574.7,0.0,0.99808,0.0,0.38249]
[1779403818022,56.85,77574.31,0.0,0.99808,0.0,0.38261]
[1779403819029,56.85,77566.03,0.0,0.99807,0.0,0.38515]
[1779403820034,56.85,77552.96,0.0,0.99804,0.0,0.38919]
[1779403821042,56.85,77547.61,0.0,0.99804,0.0,0.39085]
[1779403826684,56.85,77548.11,0.0,0.99804,0.0,0.39069]
[1779403833126,56.85,77548.23,0.0,0.99804,0.0,0.39013]
[1779403834133,56.85,77553.72,0.0,0.99805,0.0,0.38843]
[1779403835140,56.85,77557.84,0.0,0.99806,0.0,0.38715]
[1779403840174,56.85,77559.18,0.0,0.99806,0.0,0.38674]
[1779403845216,56.85,77560.22,0.0,0.99806,0.0,0.38642]
[1779403850246,56.85,77554.3,0.0,0.99805,0.0,0.38825]
[1779403855284,56.85,77555.04,0.0,0.99805,0.0,0.38802]
[1779403859310,56.85,77560.32,0.0,0.99806,0.0,0.38639]
[1779403865352,56.85,77560.88,0.0,0.99806,0.0,0.38622]
[1779403874414,56.85,77561.85,0.0,0.99806,0.0,0.38592]
[1779403879450,56.85,77558.19,0.0,0.99806,0.0,0.38705]
[1779403885492,56.85,77556.97,0.0,0.99805,0.0,0.38742]
[1779403890527,56.85,77557.04,0.0,0.99805,0.0,0.3874]
[1779403895562,56.85,77557.28,0.0,0.99806,0.0,0.38681]
[1779403900597,56.85,77556.6,0.0,0.99806,0.0,0.38702]
[1779403907247,56.85,77555.66,0.0,0.99805,0.0,0.38731]
[1779403912682,56.85,77560.67,0.0,0.99806,0.0,0.38576]
[1779403917717,56.85,77563.34,0.0,0.99807,0.0,0.38494]
[1779403922753,56.85,77560.14,0.0,0.99806,0.0,0.38593]
[1779403927789,56.85,77559.72,0.0,0.99806,0.0,0.38606]
[1779403932824,56.85,77557.58,0.0,0.99806,0.0,0.38672]
[1779403942894,56.85,77558.33,0.0,0.99806,0.0,0.38648]
[1779403947930,56.85,77559.79,0.0,0.99806,0.0,0.38603]
[1779403952964,56.85,77560.58,0.0,0.99807,0.0,0.38527]
[1779403959006,56.85,77559.37,0.0,0.99806,0.0,0.38565]
[1779403964041,56.85,77561.36,0.0,0.99807,0.0,0.38503]
[1779403969076,56.85,77562.26,0.0,0.99807,0.0,0.38476]
[1779403974112,56.85,77563.48,0.0,0.99807,0.0,0.38438]
[1779403979147,56.85,77563.88,0.0,0.99807,0.0,0.38426]
[1779403984186,56.85,77563.05,0.0,0.99807,0.0,0.38451]
[1779403989218,56.85,77562.94,0.0,0.99807,0.0,0.38455]
[1779403994253,56.85,77562.61,0.0,0.99807,0.0,0.38465]
[1779403999290,56.85,77565.44,0.0,0.99807,0.0,0.38378]
[1779404004326,56.85,77566.31,0.0,0.99808,0.0,0.38351]
[1779404009361,56.85,77566.19,0.0,0.99808,0.0,0.38355]
[1779404014397,56.85,77559.21,0.0,0.99807,0.0,0.38518]
[1779404019431,56.85,77558.21,0.0,0.99806,0.0,0.38548]
[1779404025473,56.85,77558.98,0.0,0.99807,0.0,0.38525]
[1779404032523,56.85,77559.46,0.0,0.99807,0.0,0.3851]
[1779404037558,56.85,77559.89,0.0,0.99807,0.0,0.38497]
[1779404042598,56.85,77563.88,0.0,0.99807,0.0,0.38374]
[1779404047629,56.85,77564.43,0.0,0.99807,0.0,0.38357]
[1779404050649,56.85,77569.74,0.0,0.99808,0.0,0.38195]
[1779404055684,56.85,77569.93,0.0,0.99808,0.0,0.38189]
[1779404060719,56.85,77570.43,0.0,0.99808,0.0,0.38174]
[1779404065753,56.85,77570.32,0.0,0.99808,0.0,0.38177]
[1779404070789,56.85,77570.04,0.0,0.99808,0.0,0.38186]
[1779404075824,56.85,77569.8,0.0,0.99809,0.0,0.38142]
[1779404080860,56.85,77568.56,0.0,0.99808,0.0,0.3818]
[1779404085895,56.85,77568.37,0.0,0.99808,0.0,0.38185]
[1779404090930,56.85,77566.61,0.0,0.99808,0.0,0.38239]
[1779404095965,56.85,77563.05,0.0,0.99807,0.0,0.38348]
[1779404102008,56.85,77562.62,0.0,0.99807,0.0,0.38361]
[1779404107049,56.85,77563.72,0.0,0.99808,0.0,0.38328]
[1779404113090,56.85,77564.16,0.0,0.99808,0.0,0.38314]
[1779404118727,56.85,77563.28,0.0,0.99808,0.0,0.38341]
[1779404124168,56.85,77565.99,0.0,0.99808,0.0,0.38258]
[1779404129202,56.85,77568.28,0.0,0.99808,0.0,0.38188]
[1779404134238,56.85,77567.06,0.0,0.99808,0.0,0.38174]
[1779404138867,56.85,77577.05,0.0,0.9981,0.0,0.3787]
[1779404142294,56.85,77582.52,0.0,0.99811,0.0,0.37705]
[1779404147328,56.85,77580.22,0.0,0.99811,0.0,0.37774]
[1779404152363,56.85,77580.8,0.0,0.99811,0.0,0.37757]
[1779404157399,56.85,77580.7,0.0,0.99811,0.0,0.3776]
[1779404162434,56.85,77580.64,0.0,0.99811,0.0,0.37761]
[1779404167469,56.85,77576.33,0.0,0.9981,0.0,0.37892]
[1779404169078,56.85,77570.01,0.0,0.99809,0.0,0.38084]
[1779404174520,56.85,77570.52,0.0,0.99809,0.0,0.38068]
[1779404181568,56.85,77572.38,0.0,0.99809,0.0,0.38012]
[1779404186603,56.85,77572.7,0.0,0.99809,0.0,0.38002]
[1779404191638,56.85,77573.48,0.0,0.9981,0.0,0.37927]
[1779404196673,56.85,77574.25,0.0,0.9981,0.0,0.37904]
[1779404202714,56.85,77573.0,0.0,0.9981,0.0,0.37942]
[1779404207749,56.85,77572.98,0.0,0.9981,0.0,0.37942]
[1779404213792,56.85,77573.76,0.0,0.9981,0.0,0.37919]
[1779404219835,56.85,77574.03,0.0,0.9981,0.0,0.3791]
[1779404225877,56.85,77574.21,0.0,0.9981,0.0,0.37905]
[1779404235947,56.85,77574.28,0.0,0.9981,0.0,0.37903]
[1779404245010,56.85,77574.35,0.0,0.9981,0.0,0.37901]
[1779404250046,56.85,77574.07,0.0,0.9981,0.0,0.37909]
[1779404255081,56.85,77572.69,0.0,0.9981,0.0,0.379]
[1779404261124,56.85,77574.58,0.0,0.9981,0.0,0.37843]
[1779404268172,56.85,77574.41,0.0,0.9981,0.0,0.37848]
[1779404274213,56.85,77574.47,0.0,0.9981,0.0,0.37846]
[1779404279853,56.85,77574.09,0.0,0.9981,0.0,0.37858]
[1779404285291,56.85,77574.42,0.0,0.9981,0.0,0.37848]
[1779404290326,56.85,77573.76,0.0,0.9981,0.0,0.37868]
[1779404295360,56.85,77575.01,0.0,0.9981,0.0,0.3783]
[1779404301402,56.85,77575.05,0.0,0.9981,0.0,0.37828]
[1779404306438,56.85,77574.7,0.0,0.9981,0.0,0.37839]
[1779404311473,56.85,77574.63,0.0,0.9981,0.0,0.3779]
[1779404317518,56.85,77574.32,0.0,0.9981,0.0,0.37799]
[1779404322549,56.85,77574.52,0.0,0.9981,0.0,0.37793]
[1779404328592,56.85,77571.4,0.0,0.9981,0.0,0.37888]
[1779404333628,56.85,77573.09,0.0,0.9981,0.0,0.37837]
[1779404340281,56.85,77573.34,0.0,0.9981,0.0,0.37829]
[1779404345710,56.85,77573.68,0.0,0.9981,0.0,0.37819]
[1779404350745,56.85,77574.06,0.0,0.9981,0.0,0.37807]
[1779404360817,56.85,77573.95,0.0,0.9981,0.0,0.37811]
[1779404365866,56.85,77579.45,0.0,0.99811,0.0,0.37644]
[1779404374930,56.85,77577.87,0.0,0.99811,0.0,0.37641]
[1779404380563,56.85,77576.94,0.0,0.99811,0.0,0.37669]
[1779404387017,56.85,77576.63,0.0,0.99811,0.0,0.37679]
[1779404394066,56.85,77576.53,0.0,0.99811,0.0,0.37682]
[1779404400704,56.85,77576.22,0.0,0.99811,0.0,0.37691]
[1779404403149,56.85,77558.15,0.0,0.99808,0.0,0.3824]
[1779404408187,56.85,77554.72,0.0,0.99807,0.0,0.38345]
[1779404413221,56.85,77549.73,0.0,0.99806,0.0,0.38498]
[1779404419263,56.85,77549.63,0.0,0.99806,0.0,0.38502]
[1779404429334,56.85,77549.87,0.0,0.99806,0.0,0.38494]
[1779404434368,56.85,77550.95,0.0,0.99807,0.0,0.38409]
[1779404439408,56.85,77552.49,0.0,0.99807,0.0,0.38362]
[1779404445448,56.85,77550.47,0.0,0.99807,0.0,0.38424]
[1779404451060,56.85,77551.3,0.0,0.99807,0.0,0.38398]
[1779404454511,56.85,77557.9,0.0,0.99808,0.0,0.38196]
[1779404459546,56.85,77557.12,0.0,0.99808,0.0,0.3822]
[1779404463575,56.85,77550.43,0.0,0.99807,0.0,0.38425]
[1779404465587,56.85,77555.91,0.0,0.99808,0.0,0.38257]
[1779404466594,56.85,77559.6,0.0,0.99808,0.0,0.38144]
[1779404471628,56.85,77560.98,0.0,0.99809,0.0,0.38102]
[1779404476663,56.85,77561.37,0.0,0.99809,0.0,0.3809]
[1779404479685,56.85,77550.58,0.0,0.99807,0.0,0.3842]
[1779404481270,56.85,77549.85,0.0,0.99807,0.0,0.38443]
[1779404486734,56.85,77547.11,0.0,0.99806,0.0,0.38527]
[1779404491769,56.85,77543.82,0.0,0.99806,0.0,0.38577]
[1779404496804,56.85,77533.82,0.0,0.99804,0.0,0.38886]
[1779404497812,56.85,77531.27,0.0,0.99804,0.0,0.38965]
[1779404502849,56.85,77532.15,0.0,0.99804,0.0,0.38938]
[1779404507883,56.85,77534.13,0.0,0.99804,0.0,0.38877]
[1779404513925,56.85,77534.39,0.0,0.99804,0.0,0.38868]
[1779404521982,56.85,77534.4,0.0,0.99804,0.0,0.38868]
[1779404527016,56.85,77534.08,0.0,0.99804,0.0,0.38878]
[1779404533059,56.85,77534.82,0.0,0.99804,0.0,0.38855]
[1779404538094,56.85,77535.52,0.0,0.99804,0.0,0.38833]
[1779404545143,56.85,77535.61,0.0,0.99805,0.0,0.38831]
[1779404552195,56.85,77535.62,0.0,0.99805,0.0,0.38778]
[1779404558238,56.85,77535.65,0.0,0.99805,0.0,0.38777]
[1779404563284,56.85,77537.45,0.0,0.99805,0.0,0.38721]
[1779404565287,56.85,77542.92,0.0,0.99806,0.0,0.38552]
[1779404570321,56.85,77545.49,0.0,0.99806,0.0,0.38473]
[1779404575356,56.85,77549.65,0.0,0.99807,0.0,0.38346]
[1779404580393,56.85,77549.88,0.0,0.99807,0.0,0.38338]
[1779404584421,56.85,77554.55,0.0,0.99808,0.0,0.38195]
[1779404589455,56.85,77553.25,0.0,0.99808,0.0,0.38235]
[1779404595498,56.85,77551.57,0.0,0.99808,0.0,0.38287]
[1779404600532,56.85,77551.4,0.0,0.99808,0.0,0.38292]
[1779404605568,56.85,77550.58,0.0,0.99807,0.0,0.38317]
[1779404614631,56.85,77549.76,0.0,0.99807,0.0,0.3829]
[1779404618660,56.85,77560.87,0.0,0.99809,0.0,0.37951]
[1779404619666,56.85,77563.6,0.0,0.9981,0.0,0.37868]
[1779404620673,56.85,77570.95,0.0,0.99811,0.0,0.37646]
[1779404621679,56.85,77573.92,0.0,0.99812,0.0,0.37557]
[1779404626715,56.85,77573.79,0.0,0.99812,0.0,0.3756]
[1779404631751,56.85,77574.03,0.0,0.99812,0.0,0.37553]
[1779404636786,56.85,77584.52,0.0,0.99813,0.0,0.37238]
[1779404637792,56.85,77588.27,0.0,0.99814,0.0,0.37127]
[1779404638798,56.85,77594.34,0.0,0.99815,0.0,0.36946]
[1779404639806,56.85,77594.21,0.0,0.99815,0.0,0.3695]
[1779404644840,56.85,77593.61,0.0,0.99815,0.0,0.36968]
[1779404649875,56.85,77593.5,0.0,0.99815,0.0,0.36971]
[1779404652898,56.85,77598.95,0.0,0.99816,0.0,0.36809]
[1779404657937,56.85,77601.76,0.0,0.99816,0.0,0.36726]
[1779404659950,56.85,77594.81,0.0,0.99815,0.0,0.36932]
[1779404660958,56.85,77595.44,0.0,0.99815,0.0,0.36913]
[1779404665995,56.85,77598.57,0.0,0.99816,0.0,0.36821]
[1779404671030,56.85,77597.62,0.0,0.99816,0.0,0.36799]
[1779404684118,56.85,77594.21,0.0,0.99815,0.0,0.369]
[1779404689155,56.85,77592.92,0.0,0.99815,0.0,0.36938]
[1779404694190,56.85,77590.56,0.0,0.99815,0.0,0.37008]
[1779404699227,56.85,77589.07,0.0,0.99814,0.0,0.37052]
[1779404704261,56.85,77587.31,0.0,0.99814,0.0,0.37105]
[1779404710303,56.85,77585.86,0.0,0.99814,0.0,0.37148]
[1779404715337,56.85,77586.11,0.0,0.99814,0.0,0.3714]
[1779404720374,56.85,77585.38,0.0,0.99814,0.0,0.37162]
[1779404724982,56.85,77580.33,0.0,0.99813,0.0,0.37313]
[1779404732457,56.85,77580.33,0.0,0.99813,0.0,0.37263]
[1779404737492,56.85,77580.88,0.0,0.99813,0.0,0.37246]
[1779404742530,56.85,77580.62,0.0,0.99813,0.0,0.37254]
[1779404747565,56.85,77580.49,0.0,0.99813,0.0,0.37258]
[1779404752599,56.85,77580.41,0.0,0.99813,0.0,0.3726]
[1779404757634,56.85,77586.46,0.0,0.99814,0.0,0.3708]
[1779404760656,56.85,77592.04,0.0,0.99815,0.0,0.36914]
[1779404766698,56.85,77594.11,0.0,0.99815,0.0,0.36852]
[1779404771733,56.85,77596.39,0.0,0.99816,0.0,0.36785]
[1779404774756,56.85,77602.24,0.0,0.99817,0.0,0.36612]
[1779404775760,56.85,77609.11,0.0,0.99818,0.0,0.3641]
[1779404780795,56.85,77611.85,0.0,0.99818,0.0,0.3633]
[1779404785832,56.85,77613.81,0.0,0.99819,0.0,0.36273]
[1779404790865,56.85,77612.24,0.0,0.99818,0.0,0.36319]
[1779404795901,56.85,77612.56,0.0,0.99819,0.0,0.3626]
[1779404800936,56.85,77614.49,0.0,0.99819,0.0,0.36204]
[1779404802950,56.85,77621.69,0.0,0.9982,0.0,0.35994]
[1779404805557,56.85,77626.15,0.0,0.99821,0.0,0.35865]
[1779404811005,56.85,77629.8,0.0,0.99822,0.0,0.3576]
[1779404816041,56.85,77627.01,0.0,0.99821,0.0,0.3584]
[1779404821076,56.85,77632.29,0.0,0.99822,0.0,0.35688]
[1779404826111,56.85,77629.7,0.0,0.99822,0.0,0.35763]
[1779404831147,56.85,77628.79,0.0,0.99821,0.0,0.35789]
[1779404836182,56.85,77629.95,0.0,0.99822,0.0,0.35755]
[1779404838196,56.85,77624.81,0.0,0.99821,0.0,0.35904]
[1779404843231,56.85,77624.32,0.0,0.99821,0.0,0.35918]
[1779404849273,56.85,77625.76,0.0,0.99821,0.0,0.35876]
[1779404854312,56.85,77627.44,0.0,0.99821,0.0,0.35779]
[1779404856323,56.85,77633.05,0.0,0.99822,0.0,0.35617]
[1779404862364,56.85,77634.15,0.0,0.99822,0.0,0.35586]
[1779404866391,56.85,77639.34,0.0,0.99823,0.0,0.35437]
[1779404871427,56.85,77647.61,0.0,0.99825,0.0,0.35201]
[1779404874448,56.85,77653.27,0.0,0.99826,0.0,0.3504]
[1779404879482,56.85,77656.63,0.0,0.99826,0.0,0.34945]
[1779404884518,56.85,77660.09,0.0,0.99827,0.0,0.34848]
[1779404890562,56.85,77664.77,0.0,0.99827,0.0,0.34716]
[1779404895595,56.85,77665.38,0.0,0.99827,0.0,0.34699]
[1779404900629,56.85,77667.27,0.0,0.99828,0.0,0.34646]
[1779404905664,56.85,77669.75,0.0,0.99828,0.0,0.34576]
[1779404911706,56.85,77671.59,0.0,0.99829,0.0,0.34477]
[1779404919763,56.85,77669.22,0.0,0.99828,0.0,0.34543]
[1779404924804,56.85,77669.12,0.0,0.99828,0.0,0.34546]
[1779404929833,56.85,77669.13,0.0,0.99828,0.0,0.34546]
[1779404931848,56.85,77663.81,0.0,0.99827,0.0,0.34695]
[1779404937890,56.85,77661.56,0.0,0.99827,0.0,0.34758]
[1779404942928,56.85,77659.98,0.0,0.99827,0.0,0.34803]
[1779404947959,56.85,77658.44,0.0,0.99827,0.0,0.34846]
[1779404952994,56.85,77658.03,0.0,0.99826,0.0,0.34858]
[1779404958032,56.85,77661.69,0.0,0.99827,0.0,0.34754]
[1779404963067,56.85,77663.86,0.0,0.99827,0.0,0.34693]
[1779404968103,56.85,77665.96,0.0,0.99828,0.0,0.34635]
[1779404973144,56.85,77666.79,0.0,0.99828,0.0,0.34564]
[1779404978173,56.85,77666.4,0.0,0.99828,0.0,0.34574]
[1779404983207,56.85,77663.34,0.0,0.99828,0.0,0.3466]
[1779404989253,56.85,77663.04,0.0,0.99828,0.0,0.34669]
[1779404994292,56.85,77663.05,0.0,0.99828,0.0,0.34668]
[1779404999325,56.85,77662.93,0.0,0.99827,0.0,0.34672]
[1779405003354,56.85,77653.17,0.0,0.99826,0.0,0.34947]
[1779405004361,56.85,77651.67,0.0,0.99826,0.0,0.34989]
[1779405010401,56.85,77651.17,0.0,0.99826,0.0,0.35003]
[1779405015437,56.85,77651.21,0.0,0.99826,0.0,0.35002]
[1779405021480,56.85,77647.43,0.0,0.99825,0.0,0.35109]
[1779405026519,56.85,77644.85,0.0,0.99825,0.0,0.35182]
[1779405031550,56.85,77642.25,0.0,0.99824,0.0,0.35208]
[1779405036585,56.85,77642.41,0.0,0.99825,0.0,0.35203]
[1779405041620,56.85,77642.71,0.0,0.99825,0.0,0.35195]
[1779405046655,56.85,77643.91,0.0,0.99825,0.0,0.35161]
[1779405051692,56.85,77644.44,0.0,0.99825,0.0,0.35146]
[1779405056730,56.85,77645.6,0.0,0.99825,0.0,0.35113]
[1779405067387,56.85,77646.3,0.0,0.99825,0.0,0.35093]
[1779405074854,56.85,77639.06,0.0,0.99824,0.0,0.35299]
[1779405087944,56.85,77634.31,0.0,0.99823,0.0,0.35435]
[1779405094993,56.85,77629.8,0.0,0.99823,0.0,0.35515]
[1779405101034,56.85,77627.39,0.0,0.99822,0.0,0.35584]
[1779405106072,56.85,77627.46,0.0,0.99822,0.0,0.35582]
[1779405111107,56.85,77627.24,0.0,0.99822,0.0,0.35589]
[1779405117738,56.85,77628.71,0.0,0.99823,0.0,0.35546]
[1779405123190,56.85,77618.27,0.0,0.99821,0.0,0.35847]
[1779405124197,56.85,77612.84,0.0,0.9982,0.0,0.36004]
[1779405126211,56.85,77610.71,0.0,0.9982,0.0,0.36066]
[1779405133259,56.85,77609.97,0.0,0.9982,0.0,0.36088]
[1779405147948,56.85,77617.56,0.0,0.99821,0.0,0.35868]
[1779405156421,56.85,77617.56,0.0,0.99821,0.0,0.35818]
[1779405165484,56.85,77621.84,0.0,0.99822,0.0,0.35695]
[1779405170519,56.85,77624.79,0.0,0.99822,0.0,0.3561]
[1779405171530,56.85,77612.01,0.0,0.9982,0.0,0.35979]
[1779405172533,56.85,77608.01,0.0,0.99819,0.0,0.36096]
[1779405174547,56.85,77606.94,0.0,0.99819,0.0,0.36127]
[1779405179598,56.85,77600.71,0.0,0.99818,0.0,0.36309]
[1779405180594,56.85,77598.7,0.0,0.99818,0.0,0.36367]
[1779405188651,56.85,77594.85,0.0,0.99817,0.0,0.3648]
[1779405193685,56.85,77594.8,0.0,0.99817,0.0,0.36482]
[1779405198721,56.85,77595.83,0.0,0.99817,0.0,0.36452]
[1779405204761,56.85,77595.76,0.0,0.99817,0.0,0.36454]
[1779405209796,56.85,77596.69,0.0,0.99818,0.0,0.36426]
[1779405214842,56.85,77588.28,0.0,0.99816,0.0,0.36624]
[1779405215838,56.85,77572.34,0.0,0.99814,0.0,0.37097]
[1779405220874,56.85,77571.85,0.0,0.99814,0.0,0.37111]
[1779405225909,56.85,77572.98,0.0,0.99814,0.0,0.37078]
[1779405230944,56.85,77573.89,0.0,0.99814,0.0,0.3705]
[1779405235978,56.85,77579.85,0.0,0.99815,0.0,0.36873]
[1779405241014,56.85,77575.85,0.0,0.99814,0.0,0.36992]
[1779405244036,56.85,77571.11,0.0,0.99814,0.0,0.37133]
[1779405248063,56.85,77565.57,0.0,0.99813,0.0,0.37299]
[1779405253098,56.85,77561.4,0.0,0.99812,0.0,0.37424]
[1779405258722,56.85,77556.45,0.0,0.99811,0.0,0.37573]
[1779405264175,56.85,77555.56,0.0,0.99811,0.0,0.376]
[1779405269209,56.85,77559.29,0.0,0.99812,0.0,0.37488]
[1779405274246,56.85,77557.64,0.0,0.99812,0.0,0.37487]
[1779405279281,56.85,77554.49,0.0,0.99811,0.0,0.37581]
[1779405281295,56.85,77548.32,0.0,0.9981,0.0,0.37768]
[1779405282302,56.85,77536.36,0.0,0.99808,0.0,0.38132]
[1779405283312,56.85,77512.82,0.0,0.99804,0.0,0.38858]
[1779405284322,56.85,77498.78,0.0,0.99801,0.0,0.39297]
[1779405289355,56.85,77502.82,0.0,0.99802,0.0,0.3917]
[1779405291370,56.85,77507.94,0.0,0.99803,0.0,0.3901]
[1779405296404,56.85,77510.07,0.0,0.99803,0.0,0.38944]
[1779405301514,56.85,77504.15,0.0,0.99802,0.0,0.39129]
[1779405306511,56.85,77499.16,0.0,0.99801,0.0,0.39285]
[1779405307520,56.85,77496.6,0.0,0.99801,0.0,0.39366]
[1779405309115,56.85,77479.78,0.0,0.99798,0.0,0.39898]
[1779405310539,56.85,77480.96,0.0,0.99798,0.0,0.3986]
[1779405313558,56.85,77483.67,0.0,0.99799,0.0,0.39774]
[1779405317589,56.85,77477.18,0.0,0.99798,0.0,0.39981]
[1779405322621,56.85,77478.03,0.0,0.99798,0.0,0.39954]
[1779405324638,56.85,77486.78,0.0,0.99799,0.0,0.39676]
[1779405325644,56.85,77490.76,0.0,0.998,0.0,0.3955]
[1779405327658,56.85,77495.36,0.0,0.99801,0.0,0.39405]
[1779405329254,56.85,77506.93,0.0,0.99803,0.0,0.39042]
[1779405333699,56.85,77511.24,0.0,0.99804,0.0,0.38855]
[1779405339324,56.85,77513.98,0.0,0.99804,0.0,0.3877]
[1779405341758,56.85,77517.14,0.0,0.99805,0.0,0.38672]
[1779405344779,56.85,77522.15,0.0,0.99806,0.0,0.38517]
[1779405349814,56.85,77522.02,0.0,0.99806,0.0,0.38521]
[1779405351828,56.85,77531.23,0.0,0.99807,0.0,0.38238]
[1779405352834,56.85,77532.25,0.0,0.99808,0.0,0.38206]
[1779405357869,56.85,77531.79,0.0,0.99807,0.0,0.38221]
[1779405362905,56.85,77525.39,0.0,0.99806,0.0,0.38417]
[1779405365927,56.85,77525.56,0.0,0.99806,0.0,0.38412]
[1779405370961,56.85,77527.9,0.0,0.99807,0.0,0.3834]
[1779405371973,56.85,77535.35,0.0,0.99808,0.0,0.38112]
[1779405377003,56.85,77538.15,0.0,0.99809,0.0,0.38026]
[1779405385065,56.85,77538.26,0.0,0.99809,0.0,0.38023]
[1779405390100,56.85,77538.11,0.0,0.99809,0.0,0.38027]
[1779405395134,56.85,77538.99,0.0,0.99809,0.0,0.37949]
[1779405400169,56.85,77542.96,0.0,0.9981,0.0,0.37828]
[1779405405204,56.85,77544.41,0.0,0.9981,0.0,0.37784]
[1779405411246,56.85,77543.13,0.0,0.9981,0.0,0.37823]
[1779405416281,56.85,77540.16,0.0,0.99809,0.0,0.37913]
[1779405421317,56.85,77539.73,0.0,0.99809,0.0,0.37926]
[1779405426352,56.85,77541.4,0.0,0.99809,0.0,0.37876]
[1779405431387,56.85,77540.9,0.0,0.99809,0.0,0.37891]
[1779405436423,56.85,77539.57,0.0,0.99809,0.0,0.37931]
[1779405438437,56.85,77533.23,0.0,0.99808,0.0,0.38125]
[1779405443471,56.85,77533.59,0.0,0.99808,0.0,0.38114]
[1779405445485,56.85,77540.64,0.0,0.99809,0.0,0.37899]
[1779405450521,56.85,77542.22,0.0,0.99809,0.0,0.37851]
[1779405460177,56.85,77541.55,0.0,0.9981,0.0,0.3782]
[1779405465628,56.85,77548.32,0.0,0.99811,0.0,0.37615]
[1779405466635,56.85,77550.47,0.0,0.99811,0.0,0.3755]
[1779405472677,56.85,77549.03,0.0,0.99811,0.0,0.37593]
[1779405480321,56.85,77548.59,0.0,0.99811,0.0,0.37606]
[1779405482747,56.85,77538.81,0.0,0.99809,0.0,0.37903]
[1779405483754,56.85,77536.5,0.0,0.99809,0.0,0.37973]
[1779405488794,56.85,77532.38,0.0,0.99808,0.0,0.38099]
[1779405493828,56.85,77532.12,0.0,0.99808,0.0,0.38107]
[1779405498865,56.85,77534.28,0.0,0.99808,0.0,0.38041]
[1779405505913,56.85,77534.94,0.0,0.99808,0.0,0.38021]
[1779405515980,56.85,77535.68,0.0,0.99809,0.0,0.37947]
[1779405525051,56.85,77536.58,0.0,0.99809,0.0,0.37919]
[1779405527065,56.85,77541.61,0.0,0.9981,0.0,0.37766]
[1779405532101,56.85,77544.64,0.0,0.9981,0.0,0.37675]
[1779405537135,56.85,77548.09,0.0,0.99811,0.0,0.3757]
[1779405542177,56.85,77549.89,0.0,0.99811,0.0,0.37516]
[1779405549220,56.85,77546.56,0.0,0.99811,0.0,0.37617]
[1779405553248,56.85,77540.09,0.0,0.9981,0.0,0.37813]
[1779405558283,56.85,77537.5,0.0,0.99809,0.0,0.37891]
[1779405563319,56.85,77537.61,0.0,0.99809,0.0,0.37888]
[1779405569360,56.85,77538.14,0.0,0.99809,0.0,0.37872]
[1779405574396,56.85,77539.8,0.0,0.9981,0.0,0.3777]
[1779405581447,56.85,77539.44,0.0,0.9981,0.0,0.37781]
[1779405583459,56.85,77547.77,0.0,0.99811,0.0,0.37529]
[1779405588497,56.85,77548.2,0.0,0.99811,0.0,0.37516]
[1779405592524,56.85,77551.16,0.0,0.99812,0.0,0.37427]
[1779405597558,56.85,77551.06,0.0,0.99812,0.0,0.3743]
[1779405602594,56.85,77549.67,0.0,0.99812,0.0,0.37472]
[1779405604609,56.85,77543.73,0.0,0.99811,0.0,0.37651]
[1779405606621,56.85,77538.45,0.0,0.9981,0.0,0.37811]
[1779405612665,56.85,77538.61,0.0,0.9981,0.0,0.37806]
[1779405618705,56.85,77538.46,0.0,0.9981,0.0,0.37811]
[1779405623744,56.85,77539.02,0.0,0.9981,0.0,0.37794]
[1779405628779,56.85,77538.74,0.0,0.9981,0.0,0.37802]
[1779405633818,56.85,77539.38,0.0,0.9981,0.0,0.37731]
[1779405636839,56.85,77547.12,0.0,0.99811,0.0,0.37497]
[1779405637846,56.85,77553.73,0.0,0.99812,0.0,0.37299]
[1779405638853,56.85,77554.2,0.0,0.99813,0.0,0.37284]
[1779405643889,56.85,77554.08,0.0,0.99813,0.0,0.37288]
[1779405648924,56.85,77552.49,0.0,0.99812,0.0,0.37336]
[1779405653957,56.85,77550.82,0.0,0.99812,0.0,0.37386]
[1779405660000,56.85,77550.09,0.0,0.99812,0.0,0.37408]
[1779405665037,56.85,77535.47,0.0,0.99809,0.0,0.3785]
[1779405666043,56.85,77526.89,0.0,0.99808,0.0,0.38112]
[1779405668057,56.85,77526.29,0.0,0.99808,0.0,0.3813]
[1779405674107,56.85,77523.12,0.0,0.99807,0.0,0.38227]
[1779405681158,56.85,77522.93,0.0,0.99807,0.0,0.38233]
[1779405688208,56.85,77526.0,0.0,0.99808,0.0,0.38139]
[1779405694248,56.85,77529.54,0.0,0.99809,0.0,0.37979]
[1779405702305,56.85,77531.18,0.0,0.99809,0.0,0.37929]
[1779405707339,56.85,77532.95,0.0,0.99809,0.0,0.37875]
[1779405715395,56.85,77533.76,0.0,0.99809,0.0,0.37851]
[1779405720433,56.85,77534.8,0.0,0.99809,0.0,0.37819]
[1779405725466,56.85,77534.09,0.0,0.99809,0.0,0.37841]
[1779405732516,56.85,77532.6,0.0,0.99809,0.0,0.37886]
[1779405737551,56.85,77533.18,0.0,0.99809,0.0,0.37868]
[1779405742586,56.85,77535.91,0.0,0.9981,0.0,0.37785]
[1779405747621,56.85,77534.84,0.0,0.99809,0.0,0.37818]
[1779405752656,56.85,77536.24,0.0,0.9981,0.0,0.37724]
[1779405758699,56.85,77537.86,0.0,0.9981,0.0,0.37675]
[1779405764740,56.85,77538.18,0.0,0.9981,0.0,0.37665]
[1779405769776,56.85,77537.77,0.0,0.9981,0.0,0.37678]
[1779405778844,56.85,77537.83,0.0,0.9981,0.0,0.37676]
[1779405783878,56.85,77535.27,0.0,0.9981,0.0,0.37753]
[1779405788913,56.85,77534.56,0.0,0.9981,0.0,0.37775]
[1779405793947,56.85,77535.45,0.0,0.9981,0.0,0.37748]
[1779405798982,56.85,77536.92,0.0,0.9981,0.0,0.37703]
[1779405799989,56.85,77542.21,0.0,0.99811,0.0,0.37543]
[1779405805023,56.85,77540.79,0.0,0.99811,0.0,0.37586]
[1779405811067,56.85,77540.85,0.0,0.99811,0.0,0.37533]
[1779405817109,56.85,77540.18,0.0,0.99811,0.0,0.37554]
[1779405822737,56.85,77539.75,0.0,0.99811,0.0,0.37567]
[1779405824211,56.85,77539.75,0.0,0.99811,0.0,0.37567]
[1779405831208,56.85,77539.65,0.0,0.99811,0.0,0.3757]
[1779405834566,56.85,77538.94,0.0,0.99811,0.0,0.37591]
[1779405840273,56.85,77538.75,0.0,0.99811,0.0,0.37597]
[1779405847324,56.85,77538.53,0.0,0.99811,0.0,0.37603]
[1779405852359,56.85,77538.48,0.0,0.99811,0.0,0.37605]
[1779405857393,56.85,77538.5,0.0,0.99811,0.0,0.37604]
[1779405862429,56.85,77539.16,0.0,0.99811,0.0,0.37584]
[1779405867465,56.85,77539.48,0.0,0.99811,0.0,0.37575]
[1779405868472,56.85,77547.51,0.0,0.99812,0.0,0.37333]
[1779405869479,56.85,77553.53,0.0,0.99813,0.0,0.37152]
[1779405870485,56.85,77556.91,0.0,0.99814,0.0,0.37051]
[1779405871493,56.85,77557.07,0.0,0.99814,0.0,0.36996]
[1779405876528,56.85,77555.12,0.0,0.99814,0.0,0.37054]
[1779405882571,56.85,77552.52,0.0,0.99813,0.0,0.37132]
[1779405888612,56.85,77549.31,0.0,0.99813,0.0,0.37228]
[1779405893647,56.85,77548.52,0.0,0.99813,0.0,0.37251]
[1779405898684,56.85,77544.85,0.0,0.99812,0.0,0.37362]
[1779405903718,56.85,77546.01,0.0,0.99812,0.0,0.37327]
[1779405908754,56.85,77544.91,0.0,0.99812,0.0,0.3736]
[1779405915383,56.85,77541.22,0.0,0.99811,0.0,0.37471]
[1779405920836,56.85,77541.22,0.0,0.99811,0.0,0.37471]
[1779405926879,56.85,77540.58,0.0,0.99811,0.0,0.3749]
[1779405931914,56.85,77548.22,0.0,0.99813,0.0,0.3721]
[1779405935944,56.85,77561.06,0.0,0.99815,0.0,0.36827]
[1779405940977,56.85,77564.88,0.0,0.99816,0.0,0.36713]
[1779405945593,56.85,77570.68,0.0,0.99817,0.0,0.36542]
[1779405951067,56.85,77572.21,0.0,0.99817,0.0,0.36497]
[1779405956102,56.85,77573.7,0.0,0.99817,0.0,0.36453]
[1779405961137,56.85,77577.53,0.0,0.99818,0.0,0.3634]
[1779405963151,56.85,77582.55,0.0,0.99818,0.0,0.36193]
[1779405968185,56.85,77584.6,0.0,0.99819,0.0,0.36134]
[1779405973221,56.85,77585.22,0.0,0.99819,0.0,0.36115]
[1779405978256,56.85,77585.04,0.0,0.99819,0.0,0.36121]
[1779405981276,56.85,77593.87,0.0,0.9982,0.0,0.35864]
[1779405986312,56.85,77596.37,0.0,0.99821,0.0,0.35791]
[1779405991350,56.85,77601.94,0.0,0.99822,0.0,0.35581]
[1779405996384,56.85,77606.75,0.0,0.99823,0.0,0.35443]
[1779406001421,56.85,77607.18,0.0,0.99823,0.0,0.35431]
[1779406007460,56.85,77605.13,0.0,0.99822,0.0,0.3549]
[1779406014509,56.85,77603.31,0.0,0.99822,0.0,0.35542]
[1779406015515,56.85,77597.61,0.0,0.99821,0.0,0.35706]
[1779406020553,56.85,77600.54,0.0,0.99822,0.0,0.35622]
[1779406023572,56.85,77609.38,0.0,0.99823,0.0,0.35368]
[1779406024579,56.85,77610.76,0.0,0.99823,0.0,0.35328]
[1779406029614,56.85,77611.39,0.0,0.99823,0.0,0.3531]
[1779406035656,56.85,77609.31,0.0,0.99823,0.0,0.3537]
[1779406043713,56.85,77610.11,0.0,0.99823,0.0,0.35347]
[1779406048749,56.85,77610.85,0.0,0.99823,0.0,0.35326]
[1779406056806,56.85,77611.12,0.0,0.99824,0.0,0.35269]
[1779406066442,56.85,77611.75,0.0,0.99824,0.0,0.35251]
[1779406071911,56.85,77612.38,0.0,0.99824,0.0,0.35233]
[1779406077953,56.85,77613.99,0.0,0.99824,0.0,0.35187]
[1779406082988,56.85,77613.13,0.0,0.99824,0.0,0.35212]
[1779406088025,56.85,77601.45,0.0,0.99822,0.0,0.35546]
[1779406093058,56.85,77597.11,0.0,0.99821,0.0,0.35672]
[1779406099100,56.85,77595.15,0.0,0.99821,0.0,0.35728]
[1779406104135,56.85,77594.95,0.0,0.99821,0.0,0.35734]
[1779406109170,56.85,77595.04,0.0,0.99821,0.0,0.35731]
[1779406114205,56.85,77595.46,0.0,0.99821,0.0,0.3567]
[1779406122260,56.85,77595.57,0.0,0.99821,0.0,0.35667]
[1779406123266,56.85,77590.35,0.0,0.9982,0.0,0.35818]
[1779406128303,56.85,77592.57,0.0,0.99821,0.0,0.35754]
[1779406133339,56.85,77597.77,0.0,0.99822,0.0,0.35603]
[1779406138380,56.85,77598.18,0.0,0.99822,0.0,0.35592]
[1779406143411,56.85,77598.58,0.0,0.99822,0.0,0.3558]
[1779406150459,56.85,77599.56,0.0,0.99822,0.0,0.35552]
[1779406155495,56.85,77602.99,0.0,0.99823,0.0,0.35453]
[1779406160531,56.85,77605.49,0.0,0.99823,0.0,0.35381]
[1779406165566,56.85,77606.81,0.0,0.99823,0.0,0.35344]
[1779406170600,56.85,77602.47,0.0,0.99822,0.0,0.35468]
[1779406172614,56.85,77600.26,0.0,0.99822,0.0,0.35483]
[1779406179663,56.85,77598.46,0.0,0.99822,0.0,0.35534]
[1779406184698,56.85,77607.67,0.0,0.99824,0.0,0.3527]
[1779406185705,56.85,77609.77,0.0,0.99824,0.0,0.3521]
[1779406191747,56.85,77611.4,0.0,0.99824,0.0,0.35164]
[1779406196782,56.85,77610.77,0.0,0.99824,0.0,0.35182]
[1779406201818,56.85,77610.23,0.0,0.99824,0.0,0.35197]
[1779406206858,56.85,77611.46,0.0,0.99824,0.0,0.35162]
[1779406214910,56.85,77611.43,0.0,0.99824,0.0,0.35163]
[1779406219946,56.85,77611.36,0.0,0.99824,0.0,0.35165]
[1779406222966,56.85,77616.92,0.0,0.99825,0.0,0.35007]
[1779406228002,56.85,77619.36,0.0,0.99825,0.0,0.34937]
[1779406232029,56.85,77602.39,0.0,0.99823,0.0,0.35373]
[1779406233037,56.85,77597.39,0.0,0.99822,0.0,0.35516]
[1779406238072,56.85,77594.42,0.0,0.99822,0.0,0.35602]
[1779406243108,56.85,77592.74,0.0,0.99821,0.0,0.3565]
[1779406247136,56.85,77586.88,0.0,0.9982,0.0,0.3582]
[1779406252171,56.85,77581.35,0.0,0.9982,0.0,0.3598]
[1779406257206,56.85,77584.91,0.0,0.9982,0.0,0.35877]
[1779406261781,56.85,77586.95,0.0,0.9982,0.0,0.35818]
[1779406268282,56.85,77586.55,0.0,0.9982,0.0,0.35829]
[1779406273318,56.85,77586.37,0.0,0.9982,0.0,0.35834]
[1779406280366,56.85,77587.76,0.0,0.99821,0.0,0.35794]
[1779406285402,56.85,77585.12,0.0,0.9982,0.0,0.35871]
[1779406290436,56.85,77582.3,0.0,0.9982,0.0,0.35953]
[1779406295472,56.85,77580.01,0.0,0.9982,0.0,0.3597]
[1779406298982,56.85,77579.88,0.0,0.9982,0.0,0.35973]
[1779406307142,56.85,77576.64,0.0,0.99819,0.0,0.36068]
[1779406317212,56.85,77575.44,0.0,0.99819,0.0,0.36103]
[1779406322683,56.85,77577.13,0.0,0.99819,0.0,0.36054]
[1779406323691,56.85,77582.69,0.0,0.9982,0.0,0.35892]
[1779406328725,56.85,77585.1,0.0,0.9982,0.0,0.35822]
[1779406330739,56.85,77592.13,0.0,0.99822,0.0,0.35619]
[1779406331747,56.85,77597.44,0.0,0.99822,0.0,0.35466]
[1779406333762,56.85,77599.36,0.0,0.99823,0.0,0.3541]
[1779406338796,56.85,77602.92,0.0,0.99823,0.0,0.35308]
[1779406343831,56.85,77605.1,0.0,0.99824,0.0,0.35246]
[1779406348867,56.85,77607.62,0.0,0.99824,0.0,0.35174]
[1779406353903,56.85,77608.72,0.0,0.99824,0.0,0.35094]
[1779406358938,56.85,77609.93,0.0,0.99825,0.0,0.3506]
[1779406363973,56.85,77608.55,0.0,0.99824,0.0,0.35099]
[1779406369007,56.85,77610.72,0.0,0.99825,0.0,0.35037]
[1779406374045,56.85,77610.33,0.0,0.99825,0.0,0.35048]
[1779406379080,56.85,77611.65,0.0,0.99825,0.0,0.35011]
[1779406385122,56.85,77612.3,0.0,0.99825,0.0,0.34992]
[1779406390158,56.85,77621.85,0.0,0.99826,0.0,0.34722]
[1779406395191,56.85,77622.74,0.0,0.99827,0.0,0.34697]
[1779406400229,56.85,77620.04,0.0,0.99826,0.0,0.34773]
[1779406406269,56.85,77618.67,0.0,0.99826,0.0,0.34812]
[1779406411303,56.85,77616.84,0.0,0.99826,0.0,0.34815]
[1779406416339,56.85,77617.71,0.0,0.99826,0.0,0.34791]
[1779406421374,56.85,77618.84,0.0,0.99826,0.0,0.34759]
[1779406426410,56.85,77616.85,0.0,0.99826,0.0,0.34815]
[1779406431447,56.85,77614.23,0.0,0.99826,0.0,0.34889]
[1779406436499,56.85,77614.0,0.0,0.99825,0.0,0.34896]
[1779406439508,56.85,77606.42,0.0,0.99824,0.0,0.35111]
[1779406444543,56.85,77607.6,0.0,0.99824,0.0,0.35077]
[1779406449579,56.85,77609.07,0.0,0.99825,0.0,0.35036]
[1779406458199,56.85,77609.1,0.0,0.99825,0.0,0.35035]
[1779406465694,56.85,77614.73,0.0,0.99826,0.0,0.34875]
[1779406468269,56.85,77620.76,0.0,0.99827,0.0,0.34705]
[1779406469721,56.85,77627.71,0.0,0.99828,0.0,0.34509]
[1779406470728,56.85,77626.84,0.0,0.99827,0.0,0.34534]
[1779406475765,56.85,77624.03,0.0,0.99827,0.0,0.34564]
[1779406480800,56.85,77621.85,0.0,0.99827,0.0,0.34626]
[1779406486842,56.85,77617.77,0.0,0.99826,0.0,0.34741]
[1779406491877,56.85,77617.97,0.0,0.99826,0.0,0.34735]
[1779406496917,56.85,77618.88,0.0,0.99826,0.0,0.34709]
[1779406501954,56.85,77620.75,0.0,0.99827,0.0,0.34657]
[1779406502962,56.85,77626.19,0.0,0.99828,0.0,0.34504]
[1779406503966,56.85,77626.99,0.0,0.99828,0.0,0.34481]
[1779406509001,56.85,77627.02,0.0,0.99828,0.0,0.34481]
[1779406514039,56.85,77627.76,0.0,0.99828,0.0,0.3446]
[1779406519072,56.85,77628.89,0.0,0.99828,0.0,0.34428]
[1779406524107,56.85,77629.28,0.0,0.99828,0.0,0.34417]
[1779406529144,56.85,77628.09,0.0,0.99828,0.0,0.34451]
[1779406534178,56.85,77628.44,0.0,0.99828,0.0,0.34393]
[1779406539214,56.85,77628.2,0.0,0.99828,0.0,0.344]
[1779406544249,56.85,77631.66,0.0,0.99829,0.0,0.34303]
[1779406549284,56.85,77635.62,0.0,0.99829,0.0,0.34193]
[1779406554319,56.85,77636.76,0.0,0.9983,0.0,0.34161]
[1779406556333,56.85,77642.62,0.0,0.9983,0.0,0.33998]
[1779406557340,56.85,77648.67,0.0,0.99831,0.0,0.33831]
[1779406562375,56.85,77647.75,0.0,0.99831,0.0,0.33856]
[1779406567410,56.85,77643.54,0.0,0.99831,0.0,0.33973]
[1779406572445,56.85,77640.9,0.0,0.9983,0.0,0.34046]
[1779406577480,56.85,77635.04,0.0,0.99829,0.0,0.34209]
[1779406582515,56.85,77631.56,0.0,0.99829,0.0,0.34306]
[1779406584529,56.85,77631.74,0.0,0.99829,0.0,0.34301]
[1779406588558,56.85,77629.9,0.0,0.99828,0.0,0.34352]
[1779406590573,56.85,77636.45,0.0,0.99829,0.0,0.34169]
[1779406592585,56.85,77644.61,0.0,0.99831,0.0,0.33896]
[1779406598628,56.85,77647.86,0.0,0.99831,0.0,0.33806]
[1779406603663,56.85,77648.32,0.0,0.99832,0.0,0.33793]
[1779406609251,56.85,77650.0,0.0,0.99832,0.0,0.33747]
[1779406614741,56.85,77651.37,0.0,0.99832,0.0,0.3371]
[1779406619775,56.85,77650.17,0.0,0.99832,0.0,0.33743]
[1779406624822,56.85,77649.91,0.0,0.99832,0.0,0.3375]
[1779406634882,56.85,77648.7,0.0,0.99832,0.0,0.33783]
[1779406639915,56.85,77648.23,0.0,0.99832,0.0,0.33796]
[1779406644951,56.85,77651.6,0.0,0.99832,0.0,0.33703]
[1779406649987,56.85,77653.44,0.0,0.99832,0.0,0.33653]
[1779406655021,56.85,77654.04,0.0,0.99833,0.0,0.33589]
[1779406660060,56.85,77654.34,0.0,0.99833,0.0,0.33581]
[1779406661064,56.85,77648.39,0.0,0.99832,0.0,0.33744]
[1779406662071,56.85,77645.48,0.0,0.99831,0.0,0.33824]
[1779406669672,56.85,77631.91,0.0,0.99829,0.0,0.342]
[1779406671134,56.85,77627.39,0.0,0.99829,0.0,0.34326]
[1779406674156,56.85,77639.14,0.0,0.9983,0.0,0.34]
[1779406675162,56.85,77641.44,0.0,0.99831,0.0,0.33936]
[1779406681204,56.85,77636.47,0.0,0.9983,0.0,0.34074]
[1779406686244,56.85,77632.21,0.0,0.99829,0.0,0.34192]
[1779406691278,56.85,77629.11,0.0,0.99829,0.0,0.34278]
[1779406696313,56.85,77627.81,0.0,0.99829,0.0,0.34315]
[1779406701642,56.85,77626.76,0.0,0.99828,0.0,0.34344]
[1779406708401,56.85,77625.39,0.0,0.99828,0.0,0.34382]
[1779406715450,56.85,77624.85,0.0,0.99828,0.0,0.3435]
[1779406720760,56.85,77622.53,0.0,0.99828,0.0,0.34414]
[1779406726529,56.85,77620.62,0.0,0.99828,0.0,0.34468]
[1779406731564,56.85,77618.84,0.0,0.99827,0.0,0.34518]
[1779406736599,56.85,77619.54,0.0,0.99828,0.0,0.34498]
[1779406741635,56.85,77621.95,0.0,0.99828,0.0,0.34431]
[1779406746669,56.85,77623.05,0.0,0.99828,0.0,0.344]
[1779406751705,56.85,77623.36,0.0,0.99828,0.0,0.34391]
[1779406756740,56.85,77623.36,0.0,0.99828,0.0,0.34391]
[1779406761774,56.85,77621.33,0.0,0.99828,0.0,0.34448]
[1779406766810,56.85,77621.23,0.0,0.99828,0.0,0.34451]
[1779406771845,56.85,77621.67,0.0,0.99828,0.0,0.34391]
[1779406776880,56.85,77622.54,0.0,0.99828,0.0,0.34366]
[1779406781914,56.85,77626.96,0.0,0.99829,0.0,0.34243]
[1779406787965,56.85,77628.14,0.0,0.99829,0.0,0.3421]
[1779406790531,56.85,77637.38,0.0,0.99831,0.0,0.33953]
[1779406796022,56.85,77636.74,0.0,0.9983,0.0,0.33971]
[1779406800602,56.85,77643.31,0.0,0.99831,0.0,0.3379]
[1779406803083,56.85,77651.12,0.0,0.99833,0.0,0.33575]
[1779406809133,56.85,77655.75,0.0,0.99833,0.0,0.33448]
[1779406812161,56.85,77666.09,0.0,0.99835,0.0,0.33167]
[1779406813169,56.85,77667.11,0.0,0.99835,0.0,0.3314]
[1779406818204,56.85,77669.72,0.0,0.99835,0.0,0.33069]
[1779406823239,56.85,77670.99,0.0,0.99836,0.0,0.33035]
[1779406830813,56.85,77671.6,0.0,0.99836,0.0,0.33018]
[1779406839351,56.85,77671.57,0.0,0.99836,0.0,0.32973]
[1779406844386,56.85,77670.43,0.0,0.99836,0.0,0.33003]
[1779406849420,56.85,77670.69,0.0,0.99836,0.0,0.32996]
[1779406854456,56.85,77672.27,0.0,0.99836,0.0,0.32954]
[1779406859490,56.85,77670.51,0.0,0.99836,0.0,0.33001]
[1779406864527,56.85,77671.13,0.0,0.99836,0.0,0.32985]
[1779406869568,56.85,77677.56,0.0,0.99837,0.0,0.32812]
[1779406870569,56.85,77679.38,0.0,0.99837,0.0,0.32763]
[1779406875606,56.85,77680.53,0.0,0.99837,0.0,0.32732]
[1779406879634,56.85,77685.58,0.0,0.99838,0.0,0.32597]
[1779406882654,56.85,77690.25,0.0,0.99839,0.0,0.32473]
[1779406887691,56.85,77688.32,0.0,0.99838,0.0,0.32524]
[1779406892724,56.85,77687.59,0.0,0.99839,0.0,0.32497]
[1779406897759,56.85,77687.8,0.0,0.99839,0.0,0.32492]
[1779406907829,56.85,77688.66,0.0,0.99839,0.0,0.32469]
[1779406912864,56.85,77689.47,0.0,0.99839,0.0,0.32447]
[1779406918906,56.85,77689.93,0.0,0.99839,0.0,0.32435]
[1779406923942,56.85,77691.54,0.0,0.99839,0.0,0.32392]
[1779406930998,56.85,77691.32,0.0,0.99839,0.0,0.32398]
[1779406932003,56.85,77686.25,0.0,0.99838,0.0,0.32533]
[1779406938044,56.85,77681.55,0.0,0.99838,0.0,0.32659]
[1779406943076,56.85,77677.15,0.0,0.99837,0.0,0.32776]
[1779406948111,56.85,77676.65,0.0,0.99837,0.0,0.3279]
[1779406953146,56.85,77673.32,0.0,0.99837,0.0,0.32833]
[1779406958182,56.85,77678.21,0.0,0.99837,0.0,0.32702]
[1779406963217,56.85,77676.63,0.0,0.99837,0.0,0.32744]
[1779406968252,56.85,77672.58,0.0,0.99837,0.0,0.32853]
[1779406971804,56.85,77667.46,0.0,0.99836,0.0,0.32991]
[1779406977318,56.85,77668.18,0.0,0.99836,0.0,0.32971]
[1779406982352,56.85,77668.05,0.0,0.99836,0.0,0.32975]
[1779406987386,56.85,77664.4,0.0,0.99835,0.0,0.33073]
[1779406994436,56.85,77664.37,0.0,0.99835,0.0,0.33074]
[1779407000479,56.85,77666.95,0.0,0.99836,0.0,0.33004]
[1779407005519,56.85,77668.02,0.0,0.99836,0.0,0.32976]
[1779407010555,56.85,77668.12,0.0,0.99836,0.0,0.32973]
[1779407016595,56.85,77666.6,0.0,0.99836,0.0,0.32967]
[1779407021630,56.85,77666.2,0.0,0.99836,0.0,0.32978]
[1779407027673,56.85,77665.23,0.0,0.99836,0.0,0.33004]
[1779407032709,56.85,77662.96,0.0,0.99835,0.0,0.33066]
[1779407042779,56.85,77660.19,0.0,0.99835,0.0,0.33141]
[1779407048821,56.85,77655.68,0.0,0.99834,0.0,0.33263]
[1779407053859,56.85,77651.65,0.0,0.99834,0.0,0.33373]
[1779407058891,56.85,77650.96,0.0,0.99834,0.0,0.33392]
[1779407065940,56.85,77649.81,0.0,0.99833,0.0,0.33423]
[1779407070975,56.85,77648.86,0.0,0.99833,0.0,0.33449]
[1779407078023,56.85,77647.54,0.0,0.99833,0.0,0.33438]
[1779407083060,56.85,77645.53,0.0,0.99833,0.0,0.33493]
[1779407086386,56.85,77645.46,0.0,0.99833,0.0,0.33495]
[1779407093129,56.85,77645.55,0.0,0.99833,0.0,0.33492]
[1779407102194,56.85,77645.35,0.0,0.99833,0.0,0.33498]
[1779407104210,56.85,77636.52,0.0,0.99832,0.0,0.3374]
[1779407106603,56.85,77636.45,0.0,0.99832,0.0,0.33742]
[1779407108234,56.85,77641.62,0.0,0.99832,0.0,0.336]
[1779407113270,56.85,77645.37,0.0,0.99833,0.0,0.33497]
[1779407119315,56.85,77646.95,0.0,0.99833,0.0,0.33454]
[1779407124347,56.85,77648.48,0.0,0.99833,0.0,0.33412]
[1779407129381,56.85,77649.33,0.0,0.99834,0.0,0.33389]
[1779407136430,56.85,77649.85,0.0,0.99834,0.0,0.33328]
[1779407141466,56.85,77652.15,0.0,0.99834,0.0,0.33265]
[1779407151535,56.85,77652.41,0.0,0.99834,0.0,0.33258]
[1779407157579,56.85,77653.38,0.0,0.99834,0.0,0.33232]
[1779407163161,56.85,77653.72,0.0,0.99834,0.0,0.33223]
[1779407166643,56.85,77639.96,0.0,0.99832,0.0,0.33598]
[1779407167651,56.85,77635.51,0.0,0.99832,0.0,0.33721]
[1779407173230,56.85,77634.62,0.0,0.99832,0.0,0.33745]
[1779407178729,56.85,77632.72,0.0,0.99831,0.0,0.33798]
[1779407183765,56.85,77630.62,0.0,0.99831,0.0,0.33856]
[1779407189807,56.85,77628.56,0.0,0.99831,0.0,0.33912]
[1779407194842,56.85,77629.52,0.0,0.99831,0.0,0.33838]
[1779407198870,56.85,77636.71,0.0,0.99832,0.0,0.3364]
[1779407200883,56.85,77640.44,0.0,0.99833,0.0,0.33538]
[1779407205919,56.85,77638.92,0.0,0.99832,0.0,0.3358]
[1779407210953,56.85,77639.89,0.0,0.99833,0.0,0.33553]
[1779407215988,56.85,77638.86,0.0,0.99832,0.0,0.33581]
[1779407221030,56.85,77637.5,0.0,0.99832,0.0,0.33619]
[1779407227075,56.85,77637.16,0.0,0.99832,0.0,0.33628]
[1779407232106,56.85,77631.84,0.0,0.99831,0.0,0.33774]
[1779407237142,56.85,77630.06,0.0,0.99831,0.0,0.33824]
[1779407242176,56.85,77629.71,0.0,0.99831,0.0,0.33833]
[1779407250233,56.85,77629.99,0.0,0.99831,0.0,0.33825]
[1779407255269,56.85,77630.51,0.0,0.99831,0.0,0.33764]
[1779407261311,56.85,77630.53,0.0,0.99831,0.0,0.33763]
[1779407266346,56.85,77631.34,0.0,0.99831,0.0,0.33741]
[1779407271382,56.85,77631.9,0.0,0.99832,0.0,0.33725]
[1779407277424,56.85,77631.14,0.0,0.99831,0.0,0.33746]
[1779407282460,56.85,77631.29,0.0,0.99831,0.0,0.33742]
[1779407287495,56.85,77631.7,0.0,0.99832,0.0,0.33731]
[1779407294078,56.85,77631.95,0.0,0.99832,0.0,0.33724]
[1779407304148,56.85,77632.59,0.0,0.99832,0.0,0.33706]
[1779407309650,56.85,77632.54,0.0,0.99832,0.0,0.33708]
[1779407314688,56.85,77631.86,0.0,0.99832,0.0,0.33679]
[1779407319720,56.85,77631.99,0.0,0.99832,0.0,0.33676]
[1779407325762,56.85,77631.29,0.0,0.99832,0.0,0.33695]
[1779407329789,56.85,77636.44,0.0,0.99832,0.0,0.33553]
[1779407335831,56.85,77634.17,0.0,0.99832,0.0,0.33616]
[1779407340866,56.85,77633.88,0.0,0.99832,0.0,0.33624]
[1779407345902,56.85,77638.44,0.0,0.99833,0.0,0.33499]
[1779407348922,56.85,77646.04,0.0,0.99834,0.0,0.33291]
[1779407353959,56.85,77647.22,0.0,0.99834,0.0,0.33259]
[1779407354967,56.85,77640.68,0.0,0.99833,0.0,0.33437]
[1779407355972,56.85,77640.31,0.0,0.99833,0.0,0.33448]
[1779407361008,56.85,77639.27,0.0,0.99833,0.0,0.33476]
[1779407366044,56.85,77640.01,0.0,0.99833,0.0,0.33456]
[1779407369076,56.85,77647.74,0.0,0.99834,0.0,0.33245]
[1779407374106,56.85,77649.47,0.0,0.99835,0.0,0.33151]
[1779407379142,56.85,77648.54,0.0,0.99835,0.0,0.33176]
[1779407384176,56.85,77648.07,0.0,0.99834,0.0,0.33189]
[1779407389211,56.85,77649.0,0.0,0.99835,0.0,0.33164]
[1779407394247,56.85,77650.6,0.0,0.99835,0.0,0.33121]
[1779407399282,56.85,77650.61,0.0,0.99835,0.0,0.3312]
[1779407404317,56.85,77653.53,0.0,0.99835,0.0,0.33041]
[1779407409351,56.85,77653.85,0.0,0.99835,0.0,0.33033]
[1779407414387,56.85,77654.89,0.0,0.99836,0.0,0.33005]
[1779407419422,56.85,77655.98,0.0,0.99836,0.0,0.32975]
[1779407424457,56.85,77657.05,0.0,0.99836,0.0,0.32946]
[1779407426471,56.85,77642.82,0.0,0.99834,0.0,0.33332]
[1779407429302,56.85,77639.51,0.0,0.99833,0.0,0.33422]
[1779407434528,56.85,77638.06,0.0,0.99833,0.0,0.33415]
[1779407442584,56.85,77636.07,0.0,0.99833,0.0,0.33469]
[1779407447366,56.85,77634.42,0.0,0.99833,0.0,0.33515]
[1779407455253,56.85,77633.35,0.0,0.99832,0.0,0.33544]
[1779407460708,56.85,77636.5,0.0,0.99833,0.0,0.33458]
[1779407465743,56.85,77636.2,0.0,0.99833,0.0,0.33466]
[1779407470780,56.85,77637.65,0.0,0.99833,0.0,0.33426]
[1779407476821,56.85,77636.92,0.0,0.99833,0.0,0.33446]
[1779407480856,56.85,77649.52,0.0,0.99835,0.0,0.33103]
[1779407481862,56.85,77654.49,0.0,0.99836,0.0,0.32969]
[1779407482871,56.85,77649.06,0.0,0.99835,0.0,0.33116]
[1779407483878,56.85,77645.93,0.0,0.99834,0.0,0.33201]
[1779407488913,56.85,77645.96,0.0,0.99834,0.0,0.332]
[1779407493948,56.85,77648.73,0.0,0.99835,0.0,0.33078]
[1779407498985,56.85,77649.32,0.0,0.99835,0.0,0.33062]
[1779407504024,56.85,77649.42,0.0,0.99835,0.0,0.33059]
[1779407509058,56.85,77650.5,0.0,0.99835,0.0,0.3303]
[1779407514092,56.85,77650.55,0.0,0.99835,0.0,0.33029]
[1779407519127,56.85,77653.23,0.0,0.99836,0.0,0.32956]
[1779407524167,56.85,77650.37,0.0,0.99835,0.0,0.33034]
[1779407526181,56.85,77644.54,0.0,0.99834,0.0,0.33192]
[1779407532223,56.85,77644.31,0.0,0.99834,0.0,0.33198]
[1779407537259,56.85,77641.61,0.0,0.99834,0.0,0.33271]
[1779407543302,56.85,77640.71,0.0,0.99834,0.0,0.33296]
[1779407548338,56.85,77640.09,0.0,0.99834,0.0,0.33313]
[1779407550354,56.85,77658.88,0.0,0.99837,0.0,0.32804]
[1779407551365,56.85,77677.12,0.0,0.99839,0.0,0.32271]
[1779407552369,56.85,77677.28,0.0,0.9984,0.0,0.32267]
[1779407557412,56.85,77677.67,0.0,0.9984,0.0,0.32257]
[1779407563455,56.85,77679.49,0.0,0.9984,0.0,0.32209]
[1779407564462,56.85,77684.6,0.0,0.99841,0.0,0.32074]
[1779407569498,56.85,77685.67,0.0,0.99841,0.0,0.32046]
[1779407576545,56.85,77687.26,0.0,0.99841,0.0,0.32004]
[1779407578560,56.85,77680.76,0.0,0.9984,0.0,0.32175]
[1779407583599,56.85,77678.28,0.0,0.9984,0.0,0.32241]
[1779407588634,56.85,77676.87,0.0,0.99839,0.0,0.32278]
[1779407593669,56.85,77674.5,0.0,0.99839,0.0,0.32341]
[1779407599712,56.85,77674.35,0.0,0.99839,0.0,0.32345]
[1779407604746,56.85,77673.07,0.0,0.99839,0.0,0.32379]
[1779407609781,56.85,77673.01,0.0,0.99839,0.0,0.3238]
[1779407614815,56.85,77671.98,0.0,0.99839,0.0,0.32362]
[1779407619850,56.85,77672.64,0.0,0.99839,0.0,0.32344]
[1779407624886,56.85,77672.36,0.0,0.99839,0.0,0.32352]
[1779407631936,56.85,77672.32,0.0,0.99839,0.0,0.32353]
[1779407636970,56.85,77671.91,0.0,0.99839,0.0,0.32364]
[1779407642005,56.85,77664.21,0.0,0.99838,0.0,0.32569]
[1779407643012,56.85,77658.91,0.0,0.99837,0.0,0.32711]
[1779407648047,56.85,77656.56,0.0,0.99837,0.0,0.32774]
[1779407653081,56.85,77653.39,0.0,0.99836,0.0,0.32859]
[1779407658118,56.85,77651.98,0.0,0.99836,0.0,0.32897]
[1779407663153,56.85,77650.81,0.0,0.99836,0.0,0.32929]
[1779407669800,56.85,77650.24,0.0,0.99836,0.0,0.32944]
[1779407675242,56.85,77649.38,0.0,0.99836,0.0,0.32921]
[1779407678263,56.85,77641.64,0.0,0.99835,0.0,0.3313]
[1779407679270,56.85,77635.54,0.0,0.99834,0.0,0.33296]
[1779407680277,56.85,77634.58,0.0,0.99834,0.0,0.33322]
[1779407688333,56.85,77631.91,0.0,0.99833,0.0,0.33395]
[1779407693369,56.85,77633.51,0.0,0.99833,0.0,0.33351]
[1779407695381,56.85,77627.63,0.0,0.99833,0.0,0.33512]
[1779407697396,56.85,77626.57,0.0,0.99832,0.0,0.33541]
[1779407703443,56.85,77626.4,0.0,0.99832,0.0,0.33546]
[1779407708476,56.85,77625.81,0.0,0.99832,0.0,0.33562]
[1779407713511,56.85,77625.15,0.0,0.99832,0.0,0.3358]
[1779407719553,56.85,77625.43,0.0,0.99832,0.0,0.33572]
[1779407725195,56.85,77627.68,0.0,0.99833,0.0,0.33511]
[1779407730630,56.85,77627.98,0.0,0.99833,0.0,0.33502]
[1779407737679,56.85,77625.46,0.0,0.99832,0.0,0.33524]
[1779407745338,56.85,77627.05,0.0,0.99833,0.0,0.33481]
[1779407755408,56.85,77630.26,0.0,0.99833,0.0,0.33393]
[1779407765478,56.85,77632.88,0.0,0.99834,0.0,0.33321]
[1779407769909,56.85,77625.58,0.0,0.99832,0.0,0.33521]
[1779407775548,56.85,77627.03,0.0,0.99833,0.0,0.33481]
[1779407778965,56.85,77620.86,0.0,0.99832,0.0,0.33651]
[1779407785618,56.85,77619.62,0.0,0.99832,0.0,0.33685]
[1779407791079,56.85,77618.11,0.0,0.99832,0.0,0.33679]
[1779407792058,56.85,77600.97,0.0,0.99829,0.0,0.34154]
[1779407793064,56.85,77591.33,0.0,0.99827,0.0,0.34424]
[1779407794075,56.85,77583.06,0.0,0.99826,0.0,0.34657]
[1779407799107,56.85,77584.72,0.0,0.99826,0.0,0.3461]
[1779407804141,56.85,77581.49,0.0,0.99826,0.0,0.34701]
[1779407807176,56.85,77558.76,0.0,0.99822,0.0,0.3535]
[1779407808182,56.85,77547.57,0.0,0.9982,0.0,0.35673]
[1779407809191,56.85,77546.93,0.0,0.9982,0.0,0.35691]
[1779407814223,56.85,77547.19,0.0,0.9982,0.0,0.35684]
[1779407819262,56.85,77547.02,0.0,0.9982,0.0,0.35689]
[1779407824297,56.85,77544.97,0.0,0.9982,0.0,0.35748]
[1779407829333,56.85,77541.69,0.0,0.99819,0.0,0.35844]
[1779407834374,56.85,77543.9,0.0,0.9982,0.0,0.35779]
[1779407839410,56.85,77542.52,0.0,0.9982,0.0,0.35819]
[1779407844444,56.85,77538.86,0.0,0.99819,0.0,0.35926]
[1779407849479,56.85,77539.77,0.0,0.99819,0.0,0.359]
[1779407856129,56.85,77542.23,0.0,0.9982,0.0,0.35778]
[1779407862573,56.85,77541.7,0.0,0.9982,0.0,0.35794]
[1779407867608,56.85,77542.84,0.0,0.9982,0.0,0.3576]
[1779407875663,56.85,77542.07,0.0,0.9982,0.0,0.35783]
[1779407881706,56.85,77540.77,0.0,0.99819,0.0,0.35821]
[1779407886739,56.85,77539.89,0.0,0.99819,0.0,0.35846]
[1779407892785,56.85,77540.03,0.0,0.99819,0.0,0.35842]
[1779407897816,56.85,77539.1,0.0,0.99819,0.0,0.35869]
[1779407902852,56.85,77537.97,0.0,0.99819,0.0,0.35902]
[1779407907886,56.85,77538.75,0.0,0.99819,0.0,0.35879]
[1779407912487,56.85,77538.78,0.0,0.99819,0.0,0.35829]
[1779407917957,56.85,77538.46,0.0,0.99819,0.0,0.35838]
[1779407926013,56.85,77538.24,0.0,0.99819,0.0,0.35845]
[1779407929577,56.85,77538.1,0.0,0.99819,0.0,0.35849]
[1779407935098,56.85,77535.05,0.0,0.99819,0.0,0.35938]
[1779407941139,56.85,77535.12,0.0,0.99819,0.0,0.35935]
[1779407946771,56.85,77535.74,0.0,0.99819,0.0,0.35917]
[1779407952218,56.85,77538.0,0.0,0.99819,0.0,0.35851]
[1779407960274,56.85,77536.44,0.0,0.99819,0.0,0.35897]
[1779407965308,56.85,77537.28,0.0,0.99819,0.0,0.35872]
[1779407973365,56.85,77538.25,0.0,0.9982,0.0,0.35794]
[1779407982448,56.85,77538.03,0.0,0.9982,0.0,0.35801]
[1779407984445,56.85,77556.63,0.0,0.99823,0.0,0.35263]
[1779407985452,56.85,77564.15,0.0,0.99824,0.0,0.35048]
[1779407987059,56.85,77565.82,0.0,0.99824,0.0,0.35]
[1779407989481,56.85,77578.02,0.0,0.99826,0.0,0.34654]
[1779407990486,56.85,77550.23,0.0,0.99822,0.0,0.35447]
[1779407991494,56.85,77548.5,0.0,0.99821,0.0,0.35497]
[1779407997135,56.85,77547.24,0.0,0.99821,0.0,0.35534]
[1779408001570,56.85,77550.87,0.0,0.99822,0.0,0.35429]
[1779408002578,56.85,77556.48,0.0,0.99823,0.0,0.35268]
[1779408003582,56.85,77558.51,0.0,0.99823,0.0,0.35209]
[1779408008616,56.85,77562.22,0.0,0.99823,0.0,0.35103]
[1779408013651,56.85,77564.83,0.0,0.99824,0.0,0.35028]
[1779408018688,56.85,77565.28,0.0,0.99824,0.0,0.35016]
[1779408023722,56.85,77564.25,0.0,0.99824,0.0,0.35045]
[1779408029776,56.85,77562.95,0.0,0.99824,0.0,0.35082]
[1779408034808,56.85,77562.87,0.0,0.99824,0.0,0.35036]
[1779408035815,56.85,77551.31,0.0,0.99822,0.0,0.35367]
[1779408036824,56.85,77544.41,0.0,0.99821,0.0,0.35566]
[1779408037831,56.85,77543.99,0.0,0.99821,0.0,0.35578]
[1779408042865,56.85,77540.26,0.0,0.9982,0.0,0.35686]
[1779408048907,56.85,77539.96,0.0,0.9982,0.0,0.35695]
[1779408053942,56.85,77538.36,0.0,0.9982,0.0,0.35742]
[1779408058976,56.85,77531.29,0.0,0.99819,0.0,0.35948]
[1779408060995,56.85,77529.57,0.0,0.99818,0.0,0.35998]
[1779408062003,56.85,77507.37,0.0,0.99815,0.0,0.36652]
[1779408063014,56.85,77499.05,0.0,0.99813,0.0,0.369]
[1779408064024,56.85,77500.59,0.0,0.99814,0.0,0.36854]
[1779408065028,56.85,77495.41,0.0,0.99813,0.0,0.37009]
[1779408067042,56.85,77495.76,0.0,0.99813,0.0,0.36999]
[1779408069057,56.85,77502.0,0.0,0.99814,0.0,0.36812]
[1779408075098,56.85,77501.79,0.0,0.99814,0.0,0.36819]
[1779408081140,56.85,77503.02,0.0,0.99814,0.0,0.36782]
[1779408086176,56.85,77498.89,0.0,0.99813,0.0,0.36905]
[1779408091210,56.85,77503.14,0.0,0.99814,0.0,0.36728]
[1779408097850,56.85,77499.83,0.0,0.99814,0.0,0.36826]
[1779408103297,56.85,77501.05,0.0,0.99814,0.0,0.3679]
[1779408108331,56.85,77500.69,0.0,0.99814,0.0,0.36801]
[1779408113367,56.85,77502.29,0.0,0.99814,0.0,0.36753]
[1779408118403,56.85,77502.35,0.0,0.99814,0.0,0.36751]
[1779408124446,56.85,77500.45,0.0,0.99814,0.0,0.36808]
[1779408129481,56.85,77499.94,0.0,0.99814,0.0,0.36823]
[1779408134516,56.85,77499.78,0.0,0.99814,0.0,0.36828]
[1779408139551,56.85,77499.61,0.0,0.99814,0.0,0.36833]
[1779408145593,56.85,77499.36,0.0,0.99814,0.0,0.3684]
[1779408150628,56.85,77501.08,0.0,0.99814,0.0,0.36789]
[1779408155663,56.85,77504.88,0.0,0.99815,0.0,0.36625]
[1779408158279,56.85,77519.59,0.0,0.99817,0.0,0.3619]
[1779408158684,56.85,77519.59,0.0,0.99817,0.0,0.3619]
[1779408162715,56.85,77494.49,0.0,0.99813,0.0,0.36935]
[1779408163721,56.85,77490.67,0.0,0.99812,0.0,0.37049]
[1779408165739,56.85,77489.62,0.0,0.99812,0.0,0.37081]
[1779408168352,56.85,77496.43,0.0,0.99813,0.0,0.36877]
[1779408169766,56.85,77498.71,0.0,0.99814,0.0,0.36809]
[1779408173808,56.85,77519.32,0.0,0.99817,0.0,0.36198]
[1779408174816,56.85,77510.04,0.0,0.99816,0.0,0.36472]
[1779408175822,56.85,77508.52,0.0,0.99815,0.0,0.36517]
[1779408180858,56.85,77509.34,0.0,0.99816,0.0,0.36493]
[1779408181866,56.85,77514.5,0.0,0.99816,0.0,0.3634]
[1779408183879,56.85,77507.8,0.0,0.99815,0.0,0.36538]
[1779408184886,56.85,77500.71,0.0,0.99814,0.0,0.36749]
[1779408185893,56.85,77498.35,0.0,0.99814,0.0,0.3682]
[1779408190928,56.85,77500.17,0.0,0.99814,0.0,0.36765]
[1779408193951,56.85,77495.11,0.0,0.99813,0.0,0.36916]
[1779408197983,56.85,77484.25,0.0,0.99811,0.0,0.37243]
[1779408198993,56.85,77477.72,0.0,0.9981,0.0,0.3744]
[1779408199996,56.85,77477.09,0.0,0.9981,0.0,0.37459]
[1779408205033,56.85,77478.79,0.0,0.9981,0.0,0.37408]
[1779408209068,56.85,77470.24,0.0,0.99809,0.0,0.37667]
[1779408210075,56.85,77457.76,0.0,0.99807,0.0,0.38049]
[1779408211081,56.85,77454.69,0.0,0.99806,0.0,0.38091]
[1779408216122,56.85,77454.91,0.0,0.99806,0.0,0.38085]
[1779408217124,56.85,77461.16,0.0,0.99808,0.0,0.37893]
[1779408218132,56.85,77465.0,0.0,0.99808,0.0,0.37775]
[1779408221152,56.85,77467.67,0.0,0.99809,0.0,0.37694]
[1779408225179,56.85,77471.92,0.0,0.99809,0.0,0.37564]
[1779408230215,56.85,77471.15,0.0,0.99809,0.0,0.37588]
[1779408235250,56.85,77469.65,0.0,0.99809,0.0,0.37633]
[1779408238271,56.85,77465.96,0.0,0.99808,0.0,0.37746]
[1779408243306,56.85,77466.81,0.0,0.99809,0.0,0.3772]
[1779408248341,56.85,77465.07,0.0,0.99808,0.0,0.37773]
[1779408251364,56.85,77458.57,0.0,0.99807,0.0,0.37972]
[1779408254384,56.85,77453.48,0.0,0.99806,0.0,0.38129]
[1779408259417,56.85,77452.97,0.0,0.99806,0.0,0.38144]
[1779408264452,56.85,77451.46,0.0,0.99806,0.0,0.38191]
[1779408267474,56.85,77461.18,0.0,0.99808,0.0,0.37892]
[1779408269064,56.85,77464.74,0.0,0.99808,0.0,0.37783]
[1779408270496,56.85,77473.71,0.0,0.9981,0.0,0.3751]
[1779408271502,56.85,77481.5,0.0,0.99811,0.0,0.37223]
[1779408272508,56.85,77480.58,0.0,0.99811,0.0,0.37251]
[1779408277546,56.85,77482.9,0.0,0.99812,0.0,0.37181]
[1779408279134,56.85,77477.48,0.0,0.99811,0.0,0.37344]
[1779408285601,56.85,77474.87,0.0,0.9981,0.0,0.37423]
[1779408290636,56.85,77474.45,0.0,0.9981,0.0,0.37436]
[1779408295670,56.85,77472.06,0.0,0.9981,0.0,0.37508]
[1779408300705,56.85,77472.0,0.0,0.9981,0.0,0.3751]
[1779408305742,56.85,77468.89,0.0,0.99809,0.0,0.37605]
[1779408310780,56.85,77466.08,0.0,0.99809,0.0,0.3769]
[1779408315823,56.85,77474.66,0.0,0.9981,0.0,0.3743]
[1779408316837,56.85,77477.93,0.0,0.99811,0.0,0.37331]
[1779408321865,56.85,77476.92,0.0,0.99811,0.0,0.37361]
[1779408325894,56.85,77476.88,0.0,0.99811,0.0,0.37362]
[1779408331936,56.85,77477.05,0.0,0.99811,0.0,0.37306]
[1779408333621,56.85,77477.15,0.0,0.99811,0.0,0.37303]
[1779408338992,56.85,77477.1,0.0,0.99811,0.0,0.37304]
[1779408344039,56.85,77477.69,0.0,0.99811,0.0,0.37286]
[1779408349078,56.85,77480.19,0.0,0.99811,0.0,0.37211]
[1779408355124,56.85,77480.72,0.0,0.99811,0.0,0.37195]
[1779408360165,56.85,77479.65,0.0,0.99811,0.0,0.37227]
[1779408365194,56.85,77483.31,0.0,0.99812,0.0,0.37117]
[1779408372246,56.85,77482.98,0.0,0.99812,0.0,0.37127]
[1779408377279,56.85,77483.89,0.0,0.99812,0.0,0.371]
[1779408382314,56.85,77480.83,0.0,0.99811,0.0,0.37192]
[1779408387349,56.85,77482.26,0.0,0.99812,0.0,0.37149]
[1779408392384,56.85,77480.58,0.0,0.99812,0.0,0.37148]
[1779408397419,56.85,77482.7,0.0,0.99812,0.0,0.37084]
[1779408399433,56.85,77489.04,0.0,0.99813,0.0,0.36894]
[1779408404467,56.85,77490.6,0.0,0.99813,0.0,0.36847]
[1779408409503,56.85,77496.26,0.0,0.99814,0.0,0.36678]
[1779408414538,56.85,77497.08,0.0,0.99814,0.0,0.36654]
[1779408417560,56.85,77504.46,0.0,0.99816,0.0,0.36435]
[1779408418566,56.85,77506.07,0.0,0.99816,0.0,0.36387]
[1779408423601,56.85,77499.45,0.0,0.99815,0.0,0.36584]
[1779408425614,56.85,77495.25,0.0,0.99814,0.0,0.36709]
[1779408430649,56.85,77491.1,0.0,0.99813,0.0,0.36832]
[1779408435684,56.85,77489.53,0.0,0.99813,0.0,0.36879]
[1779408443740,56.85,77487.37,0.0,0.99813,0.0,0.36944]
[1779408446767,56.85,77482.34,0.0,0.99812,0.0,0.37095]
[1779408455830,56.85,77480.64,0.0,0.99812,0.0,0.37095]
[1779408466902,56.85,77478.09,0.0,0.99812,0.0,0.37172]
[1779408471937,56.85,77473.57,0.0,0.99811,0.0,0.37308]
[1779408476971,56.85,77469.79,0.0,0.9981,0.0,0.37422]
[1779408482007,56.85,77470.71,0.0,0.9981,0.0,0.37395]
[1779408486042,56.85,77476.09,0.0,0.99811,0.0,0.37232]
[1779408488055,56.85,77479.63,0.0,0.99812,0.0,0.37125]
[1779408493092,56.85,77477.8,0.0,0.99811,0.0,0.3718]
[1779408498132,56.85,77476.29,0.0,0.99811,0.0,0.37226]
[1779408503167,56.85,77470.94,0.0,0.9981,0.0,0.37388]
[1779408504174,56.85,77468.91,0.0,0.9981,0.0,0.37449]
[1779408509209,56.85,77468.85,0.0,0.9981,0.0,0.37451]
[1779408514245,56.85,77466.43,0.0,0.9981,0.0,0.37473]
[1779408519280,56.85,77466.28,0.0,0.9981,0.0,0.37477]
[1779408524316,56.85,77468.87,0.0,0.9981,0.0,0.37399]
[1779408526331,56.85,77476.11,0.0,0.99811,0.0,0.3718]
[1779408531365,56.85,77476.46,0.0,0.99811,0.0,0.37169]
[1779408537406,56.85,77477.52,0.0,0.99812,0.0,0.37137]
[1779408543449,56.85,77480.17,0.0,0.99812,0.0,0.37058]
[1779408551505,56.85,77479.41,0.0,0.99812,0.0,0.37081]
[1779408556539,56.85,77479.77,0.0,0.99812,0.0,0.3707]
[1779408559562,56.85,77474.08,0.0,0.99811,0.0,0.37241]
[1779408571227,56.85,77473.09,0.0,0.99811,0.0,0.3722]
[1779408576680,56.85,77469.95,0.0,0.99811,0.0,0.37314]
[1779408581298,56.85,77464.49,0.0,0.9981,0.0,0.3748]
[1779408586750,56.85,77463.99,0.0,0.9981,0.0,0.37495]
[1779408590778,56.85,77455.52,0.0,0.99808,0.0,0.37753]
[1779408591785,56.85,77455.76,0.0,0.99808,0.0,0.37746]
[1779408598834,56.85,77456.27,0.0,0.99808,0.0,0.3773]
[1779408604882,56.85,77453.88,0.0,0.99808,0.0,0.37803]
[1779408606901,56.85,77447.43,0.0,0.99807,0.0,0.38001]
[1779408608918,56.85,77445.74,0.0,0.99806,0.0,0.38053]
[1779408609927,56.85,77431.91,0.0,0.99804,0.0,0.38481]
[1779408611513,56.85,77431.45,0.0,0.99804,0.0,0.38495]
[1779408616975,56.85,77429.93,0.0,0.99804,0.0,0.38543]
[1779408621583,56.85,77428.89,0.0,0.99803,0.0,0.38575]
[1779408628055,56.85,77430.04,0.0,0.99804,0.0,0.38539]
[1779408630076,56.85,77425.52,0.0,0.99803,0.0,0.3868]
[1779408635104,56.85,77427.72,0.0,0.99804,0.0,0.38558]
[1779408640140,56.85,77431.19,0.0,0.99804,0.0,0.38451]
[1779408645191,56.85,77433.79,0.0,0.99805,0.0,0.3837]
[1779408650225,56.85,77436.24,0.0,0.99805,0.0,0.38294]
[1779408655258,56.85,77441.54,0.0,0.99806,0.0,0.3813]
[1779408657272,56.85,77432.91,0.0,0.99804,0.0,0.38397]
[1779408658281,56.85,77425.95,0.0,0.99803,0.0,0.38614]
[1779408659285,56.85,77417.26,0.0,0.99802,0.0,0.38885]
[1779408660303,56.85,77407.56,0.0,0.998,0.0,0.39191]
[1779408661868,56.85,77405.11,0.0,0.99799,0.0,0.39268]
[1779408667343,56.85,77410.58,0.0,0.998,0.0,0.39096]
[1779408669357,56.85,77417.85,0.0,0.99802,0.0,0.38867]
[1779408670796,56.85,77417.85,0.0,0.99802,0.0,0.38867]
[1779408670884,56.85,77427.57,0.0,0.99803,0.0,0.38563]
[1779408672378,56.85,77438.97,0.0,0.99806,0.0,0.38209]
[1779408673385,56.85,77440.13,0.0,0.99806,0.0,0.38174]
[1779408674383,56.85,77440.13,0.0,0.99806,0.0,0.38174]
[1779408680433,56.85,77439.36,0.0,0.99806,0.0,0.38197]
[1779408691509,56.85,77438.54,0.0,0.99806,0.0,0.3817]
[1779408696548,56.85,77435.19,0.0,0.99805,0.0,0.38274]
[1779408697556,56.85,77425.2,0.0,0.99803,0.0,0.38584]
[1779408698561,56.85,77422.34,0.0,0.99803,0.0,0.38673]
[1779408703595,56.85,77423.47,0.0,0.99803,0.0,0.38638]
[1779408708635,56.85,77412.77,0.0,0.99801,0.0,0.38973]
[1779408709641,56.85,77412.56,0.0,0.99801,0.0,0.3898]
[1779408712664,56.85,77406.92,0.0,0.998,0.0,0.39158]
[1779408717699,56.85,77405.6,0.0,0.998,0.0,0.39199]
[1779408723740,56.85,77404.03,0.0,0.998,0.0,0.39249]
[1779408728776,56.85,77398.98,0.0,0.99799,0.0,0.39409]
[1779408732804,56.85,77404.45,0.0,0.998,0.0,0.39236]
[1779408737840,56.85,77402.95,0.0,0.99799,0.0,0.39283]
[1779408742874,56.85,77407.25,0.0,0.998,0.0,0.39147]
[1779408746909,56.85,77412.25,0.0,0.99801,0.0,0.3899]
[1779408750938,56.85,77417.79,0.0,0.99802,0.0,0.38816]
[1779408755973,56.85,77419.21,0.0,0.99803,0.0,0.38718]
[1779408762580,56.85,77421.95,0.0,0.99803,0.0,0.38633]
[1779408768058,56.85,77423.24,0.0,0.99803,0.0,0.38592]
[1779408772650,56.85,77414.28,0.0,0.99802,0.0,0.38873]
[1779408775105,56.85,77410.87,0.0,0.99801,0.0,0.3898]
[1779408778126,56.85,77405.43,0.0,0.998,0.0,0.39151]
[1779408782720,56.85,77400.31,0.0,0.99799,0.0,0.39313]
[1779408788198,56.85,77396.29,0.0,0.99798,0.0,0.39441]
[1779408793234,56.85,77395.07,0.0,0.99798,0.0,0.3948]
[1779408798271,56.85,77391.04,0.0,0.99797,0.0,0.39608]
[1779408803305,56.85,77388.78,0.0,0.99797,0.0,0.3968]
[1779408808340,56.85,77384.64,0.0,0.99796,0.0,0.39813]
[1779408812931,56.85,77378.82,0.0,0.99795,0.0,0.39945]
[1779408818409,56.85,77379.72,0.0,0.99796,0.0,0.39916]
[1779408823444,56.85,77379.97,0.0,0.99796,0.0,0.39908]
[1779408828479,56.85,77381.85,0.0,0.99796,0.0,0.39848]
[1779408833514,56.85,77381.01,0.0,0.99796,0.0,0.39875]
[1779408838553,56.85,77379.15,0.0,0.99796,0.0,0.39935]
[1779408843585,56.85,77377.73,0.0,0.99795,0.0,0.3998]
[1779408848620,56.85,77377.07,0.0,0.99795,0.0,0.40002]
[1779408853656,56.85,77374.49,0.0,0.99795,0.0,0.40085]
[1779408858691,56.85,77374.56,0.0,0.99795,0.0,0.40082]
[1779408863728,56.85,77384.78,0.0,0.99797,0.0,0.39754]
[1779408864735,56.85,77386.34,0.0,0.99797,0.0,0.39704]
[1779408869772,56.85,77385.97,0.0,0.99797,0.0,0.39716]
[1779408874825,56.85,77385.49,0.0,0.99797,0.0,0.39677]
[1779408879840,56.85,77384.81,0.0,0.99797,0.0,0.39699]
[1779408884876,56.85,77380.6,0.0,0.99796,0.0,0.39834]
[1779408886890,56.85,77378.84,0.0,0.99796,0.0,0.3989]
[1779408891924,56.85,77378.38,0.0,0.99796,0.0,0.39905]
[1779408896960,56.85,77379.27,0.0,0.99796,0.0,0.39876]
[1779408901995,56.85,77375.23,0.0,0.99795,0.0,0.40006]
[1779408907035,56.85,77375.69,0.0,0.99795,0.0,0.39992]
[1779408912066,56.85,77373.68,0.0,0.99795,0.0,0.40056]
[1779408917101,56.85,77374.51,0.0,0.99795,0.0,0.4003]
[1779408920122,56.85,77382.87,0.0,0.99797,0.0,0.39761]
[1779408924152,56.85,77385.27,0.0,0.99797,0.0,0.39684]
[1779408927174,56.85,77371.92,0.0,0.99794,0.0,0.40113]
[1779408928181,56.85,77369.03,0.0,0.99794,0.0,0.40207]
[1779408933794,56.85,77370.31,0.0,0.99794,0.0,0.40111]
[1779408936237,56.85,77363.96,0.0,0.99793,0.0,0.40316]
[1779408938252,56.85,77360.15,0.0,0.99793,0.0,0.4044]
[1779408939257,56.85,77354.4,0.0,0.99791,0.0,0.40627]
[1779408944293,56.85,77352.09,0.0,0.99791,0.0,0.40703]
[1779408947313,56.85,77347.03,0.0,0.9979,0.0,0.40868]
[1779408952358,56.85,77353.51,0.0,0.99791,0.0,0.40656]
[1779408953933,56.85,77353.51,0.0,0.99791,0.0,0.40656]
[1779408956383,56.85,77349.27,0.0,0.99791,0.0,0.40795]
[1779408961418,56.85,77353.59,0.0,0.99791,0.0,0.40654]
[1779408966454,56.85,77348.12,0.0,0.9979,0.0,0.40833]
[1779408970481,56.85,77353.75,0.0,0.99791,0.0,0.40648]
[1779408971488,56.85,77359.8,0.0,0.99793,0.0,0.40451]
[1779408972502,56.85,77363.91,0.0,0.99793,0.0,0.40318]
[1779408974074,56.85,77376.72,0.0,0.99796,0.0,0.39904]
[1779408974513,56.85,77376.72,0.0,0.99796,0.0,0.39904]
[1779408977534,56.85,77380.88,0.0,0.99796,0.0,0.39771]
[1779408982571,56.85,77386.75,0.0,0.99797,0.0,0.39583]
[1779408984147,56.85,77396.89,0.0,0.99799,0.0,0.3926]
[1779408985591,56.85,77398.83,0.0,0.998,0.0,0.39199]
[1779408987605,56.85,77405.39,0.0,0.99801,0.0,0.38992]
[1779408988614,56.85,77406.64,0.0,0.99801,0.0,0.38953]
[1779408994220,56.85,77406.27,0.0,0.99801,0.0,0.38911]
[1779408996669,56.85,77411.59,0.0,0.99802,0.0,0.38744]
[1779408997675,56.85,77416.55,0.0,0.99803,0.0,0.38589]
[1779408999690,56.85,77408.51,0.0,0.99802,0.0,0.38841]
[1779409000697,56.85,77407.35,0.0,0.99801,0.0,0.38877]
[1779409012781,56.85,77409.9,0.0,0.99802,0.0,0.38797]
[1779409019830,56.85,77413.97,0.0,0.99803,0.0,0.3867]
[1779409024865,56.85,77417.5,0.0,0.99803,0.0,0.38559]
[1779409026879,56.85,77434.16,0.0,0.99806,0.0,0.38043]
[1779409027885,56.85,77447.45,0.0,0.99809,0.0,0.37636]
[1779409028893,56.85,77449.42,0.0,0.99809,0.0,0.37576]
[1779409033928,56.85,77450.92,0.0,0.99809,0.0,0.3753]
[1779409035941,56.85,77459.64,0.0,0.99811,0.0,0.37265]
[1779409036949,56.85,77459.88,0.0,0.99811,0.0,0.37258]
[1779409037956,56.85,77466.76,0.0,0.99812,0.0,0.37051]
[1779409038963,56.85,77468.12,0.0,0.99812,0.0,0.3701]
[1779409039972,56.85,77461.24,0.0,0.99811,0.0,0.37217]
[1779409040978,56.85,77453.86,0.0,0.9981,0.0,0.37441]
[1779409041987,56.85,77449.83,0.0,0.99809,0.0,0.37563]
[1779409043999,56.85,77445.96,0.0,0.99808,0.0,0.37681]
[1779409046013,56.85,77454.23,0.0,0.9981,0.0,0.37429]
[1779409047020,56.85,77458.65,0.0,0.9981,0.0,0.37295]
[1779409052055,56.85,77452.74,0.0,0.9981,0.0,0.37423]
[1779409054069,56.85,77448.83,0.0,0.99809,0.0,0.37542]
[1779409059126,56.85,77446.05,0.0,0.99809,0.0,0.37626]
[1779409064150,56.85,77446.15,0.0,0.99809,0.0,0.37623]
[1779409068178,56.85,77436.55,0.0,0.99807,0.0,0.37917]
[1779409069185,56.85,77433.93,0.0,0.99806,0.0,0.37998]
[1779409072206,56.85,77428.8,0.0,0.99806,0.0,0.38156]
[1779409074222,56.85,77427.71,0.0,0.99805,0.0,0.3819]
[1779409079255,56.85,77433.19,0.0,0.99806,0.0,0.38021]
[1779409084289,56.85,77438.7,0.0,0.99807,0.0,0.37851]
[1779409089324,56.85,77439.15,0.0,0.99807,0.0,0.37837]
[1779409094931,56.85,77440.16,0.0,0.99808,0.0,0.37807]
[1779409101411,56.85,77441.62,0.0,0.99808,0.0,0.37762]
[1779409105008,56.85,77427.44,0.0,0.99805,0.0,0.38198]
[1779409107452,56.85,77421.9,0.0,0.99804,0.0,0.3837]
[1779409109467,56.85,77418.54,0.0,0.99804,0.0,0.38474]
[1779409112488,56.85,77412.29,0.0,0.99803,0.0,0.38616]
[1779409117523,56.85,77410.53,0.0,0.99803,0.0,0.38671]
[1779409119536,56.85,77405.25,0.0,0.99802,0.0,0.38836]
[1779409125147,56.85,77399.87,0.0,0.99801,0.0,0.39006]
[1779409128599,56.85,77403.73,0.0,0.99801,0.0,0.38884]
[1779409133635,56.85,77405.39,0.0,0.99802,0.0,0.38832]
[1779409138669,56.85,77412.13,0.0,0.99803,0.0,0.38621]
[1779409142697,56.85,77412.04,0.0,0.99803,0.0,0.38624]
[1779409147733,56.85,77411.32,0.0,0.99803,0.0,0.38646]
[1779409152771,56.85,77409.82,0.0,0.99802,0.0,0.38693]
[1779409157806,56.85,77405.76,0.0,0.99802,0.0,0.3882]
[1779409165863,56.85,77404.08,0.0,0.99801,0.0,0.38873]
[1779409171904,56.85,77402.94,0.0,0.99801,0.0,0.38856]
[1779409176938,56.85,77397.8,0.0,0.99801,0.0,0.39017]
[1779409178954,56.85,77390.84,0.0,0.99799,0.0,0.39237]
[1779409183989,56.85,77391.71,0.0,0.99799,0.0,0.3921]
[1779409190034,56.85,77392.97,0.0,0.998,0.0,0.3917]
[1779409194062,56.85,77398.5,0.0,0.99801,0.0,0.38995]
[1779409199097,56.85,77394.28,0.0,0.998,0.0,0.39128]
[1779409204133,56.85,77393.74,0.0,0.998,0.0,0.39145]
[1779409209167,56.85,77395.66,0.0,0.998,0.0,0.39085]
[1779409214202,56.85,77396.85,0.0,0.998,0.0,0.39047]
[1779409219238,56.85,77399.84,0.0,0.99801,0.0,0.38953]
[1779409226292,56.85,77403.8,0.0,0.99802,0.0,0.38829]
[1779409229312,56.85,77408.98,0.0,0.99803,0.0,0.38666]
[1779409230320,56.85,77414.9,0.0,0.99804,0.0,0.38482]
[1779409232335,56.85,77417.88,0.0,0.99804,0.0,0.38336]
[1779409237368,56.85,77419.38,0.0,0.99805,0.0,0.3829]
[1779409242407,56.85,77420.86,0.0,0.99805,0.0,0.38244]
[1779409248447,56.85,77421.99,0.0,0.99805,0.0,0.38209]
[1779409255502,56.85,77422.83,0.0,0.99805,0.0,0.38183]
[1779409261541,56.85,77423.65,0.0,0.99805,0.0,0.38157]
[1779409266574,56.85,77425.72,0.0,0.99806,0.0,0.38093]
[1779409271609,56.85,77427.06,0.0,0.99806,0.0,0.38052]
[1779409276207,56.85,77434.46,0.0,0.99807,0.0,0.37825]
[1779409277687,56.85,77435.56,0.0,0.99808,0.0,0.37791]
[1779409282728,56.85,77434.82,0.0,0.99807,0.0,0.37814]
[1779409284744,56.85,77442.93,0.0,0.99809,0.0,0.37566]
[1779409286276,56.85,77452.07,0.0,0.9981,0.0,0.37288]
[1779409288766,56.85,77452.42,0.0,0.9981,0.0,0.37277]
[1779409293799,56.85,77455.04,0.0,0.99811,0.0,0.37147]
[1779409298833,56.85,77455.32,0.0,0.99811,0.0,0.37138]
[1779409303873,56.85,77457.77,0.0,0.99812,0.0,0.37064]
[1779409307901,56.85,77464.21,0.0,0.99813,0.0,0.36871]
[1779409308903,56.85,77471.71,0.0,0.99814,0.0,0.36647]
[1779409309914,56.85,77479.01,0.0,0.99815,0.0,0.3643]
[1779409310918,56.85,77477.84,0.0,0.99815,0.0,0.36464]
[1779409316490,56.85,77480.17,0.0,0.99815,0.0,0.36395]
[1779409318976,56.85,77486.91,0.0,0.99817,0.0,0.36196]
[1779409319982,56.85,77488.63,0.0,0.99817,0.0,0.36145]
[1779409323002,56.85,77481.68,0.0,0.99816,0.0,0.3635]
[1779409328045,56.85,77481.36,0.0,0.99816,0.0,0.3636]
[1779409331059,56.85,77467.76,0.0,0.99813,0.0,0.36765]
[1779409332067,56.85,77467.45,0.0,0.99813,0.0,0.36774]
[1779409337102,56.85,77467.64,0.0,0.99813,0.0,0.36768]
[1779409342137,56.85,77467.57,0.0,0.99813,0.0,0.3677]
[1779409346181,56.85,77456.63,0.0,0.99811,0.0,0.37099]
[1779409347181,56.85,77438.12,0.0,0.99808,0.0,0.3766]
[1779409348187,56.85,77432.5,0.0,0.99807,0.0,0.37833]
[1779409349202,56.85,77430.82,0.0,0.99807,0.0,0.37884]
[1779409350202,56.85,77419.04,0.0,0.99805,0.0,0.38247]
[1779409351210,56.85,77416.05,0.0,0.99805,0.0,0.38287]
[1779409356244,56.85,77414.13,0.0,0.99804,0.0,0.38347]
[1779409361280,56.85,77411.47,0.0,0.99804,0.0,0.3843]
[1779409365308,56.85,77406.34,0.0,0.99803,0.0,0.3859]
[1779409370343,56.85,77404.17,0.0,0.99803,0.0,0.38657]
[1779409375380,56.85,77400.41,0.0,0.99802,0.0,0.38775]
[1779409380415,56.85,77401.35,0.0,0.99802,0.0,0.38746]
[1779409382866,56.85,77400.83,0.0,0.99802,0.0,0.38762]
[1779409385450,56.85,77408.65,0.0,0.99803,0.0,0.38517]
[1779409388434,56.85,77407.17,0.0,0.99803,0.0,0.38564]
[1779409393506,56.85,77410.62,0.0,0.99804,0.0,0.38456]
[1779409398541,56.85,77413.07,0.0,0.99804,0.0,0.3838]
[1779409403576,56.85,77409.83,0.0,0.99804,0.0,0.38481]
[1779409408611,56.85,77412.75,0.0,0.99804,0.0,0.3839]
[1779409413647,56.85,77414.65,0.0,0.99805,0.0,0.38278]
[1779409418680,56.85,77426.46,0.0,0.99807,0.0,0.37913]
[1779409419689,56.85,77424.99,0.0,0.99806,0.0,0.37959]
[1779409424723,56.85,77425.71,0.0,0.99807,0.0,0.37936]
[1779409427264,56.85,77436.92,0.0,0.99809,0.0,0.37593]
[1779409428752,56.85,77442.11,0.0,0.99809,0.0,0.37435]
[1779409433788,56.85,77441.21,0.0,0.99809,0.0,0.37462]
[1779409438826,56.85,77444.35,0.0,0.9981,0.0,0.37367]
[1779409443859,56.85,77446.37,0.0,0.9981,0.0,0.37306]
[1779409448893,56.85,77448.42,0.0,0.99811,0.0,0.37244]
[1779409453928,56.85,77449.67,0.0,0.99811,0.0,0.37206]
[1779409458963,56.85,77452.27,0.0,0.99811,0.0,0.37127]
[1779409463999,56.85,77456.68,0.0,0.99812,0.0,0.36994]
[1779409469035,56.85,77454.01,0.0,0.99811,0.0,0.37075]
[1779409471051,56.85,77459.45,0.0,0.99813,0.0,0.3686]
[1779409473067,56.85,77464.53,0.0,0.99814,0.0,0.36708]
[1779409475075,56.85,77467.07,0.0,0.99814,0.0,0.36632]
[1779409476089,56.85,77472.12,0.0,0.99815,0.0,0.36482]
[1779409477624,56.85,77481.72,0.0,0.99816,0.0,0.36198]
[1779409478098,56.85,77481.72,0.0,0.99816,0.0,0.36198]
[1779409480110,56.85,77481.05,0.0,0.99816,0.0,0.36217]
[1779409485145,56.85,77479.27,0.0,0.99816,0.0,0.3627]
[1779409491188,56.85,77476.45,0.0,0.99816,0.0,0.36353]
[1779409497767,56.85,77475.98,0.0,0.99815,0.0,0.36367]
[1779409503274,56.85,77476.86,0.0,0.99816,0.0,0.36341]
[1779409508308,56.85,77475.15,0.0,0.99815,0.0,0.36392]
[1779409509314,56.85,77481.26,0.0,0.99816,0.0,0.36211]
[1779409510322,56.85,77482.78,0.0,0.99817,0.0,0.36166]
[1779409515357,56.85,77484.68,0.0,0.99817,0.0,0.3611]
[1779409520391,56.85,77485.95,0.0,0.99817,0.0,0.36073]
[1779409523412,56.85,77477.26,0.0,0.99816,0.0,0.36329]
[1779409528446,56.85,77476.72,0.0,0.99816,0.0,0.36345]
[1779409533490,56.85,77476.6,0.0,0.99816,0.0,0.36298]
[1779409538525,56.85,77476.75,0.0,0.99816,0.0,0.36294]
[1779409543560,56.85,77477.99,0.0,0.99816,0.0,0.36257]
[1779409548600,56.85,77476.73,0.0,0.99816,0.0,0.36294]
[1779409553631,56.85,77470.13,0.0,0.99815,0.0,0.3649]
[1779409558666,56.85,77467.91,0.0,0.99814,0.0,0.36556]
[1779409562695,56.85,77455.71,0.0,0.99812,0.0,0.36921]
[1779409564708,56.85,77458.01,0.0,0.99813,0.0,0.36852]
[1779409567729,56.85,77452.51,0.0,0.99812,0.0,0.37017]
[1779409572764,56.85,77453.82,0.0,0.99812,0.0,0.36978]
[1779409577799,56.85,77452.77,0.0,0.99812,0.0,0.37009]
[1779409582834,56.85,77453.77,0.0,0.99812,0.0,0.36979]
[1779409588876,56.85,77455.3,0.0,0.99812,0.0,0.36933]
[1779409593912,56.85,77453.81,0.0,0.99812,0.0,0.36927]
[1779409598470,56.85,77461.02,0.0,0.99813,0.0,0.36711]
[1779409603981,56.85,77459.39,0.0,0.99813,0.0,0.36759]
[1779409609016,56.85,77461.4,0.0,0.99814,0.0,0.36699]
[1779409614051,56.85,77464.55,0.0,0.99814,0.0,0.36605]
[1779409619086,56.85,77464.22,0.0,0.99814,0.0,0.36615]
[1779409624121,56.85,77464.42,0.0,0.99814,0.0,0.36609]
[1779409629155,56.85,77466.33,0.0,0.99814,0.0,0.36552]
[1779409634191,56.85,77461.72,0.0,0.99814,0.0,0.3669]
[1779409636205,56.85,77459.1,0.0,0.99813,0.0,0.36768]
[1779409641239,56.85,77459.42,0.0,0.99813,0.0,0.36758]
[1779409646275,56.85,77458.97,0.0,0.99813,0.0,0.36772]
[1779409651310,56.85,77454.69,0.0,0.99813,0.0,0.36849]
[1779409656344,56.85,77454.92,0.0,0.99813,0.0,0.36842]
[1779409660373,56.85,77448.79,0.0,0.99812,0.0,0.37026]
[1779409665407,56.85,77449.21,0.0,0.99812,0.0,0.37014]
[1779409670444,56.85,77450.18,0.0,0.99812,0.0,0.36984]
[1779409675477,56.85,77452.07,0.0,0.99812,0.0,0.36928]
[1779409680513,56.85,77451.79,0.0,0.99812,0.0,0.36936]
[1779409689109,56.85,77452.71,0.0,0.99812,0.0,0.36908]
[1779409694614,56.85,77450.95,0.0,0.99812,0.0,0.36961]
[1779409701660,56.85,77449.36,0.0,0.99812,0.0,0.37009]
[1779409706695,56.85,77450.06,0.0,0.99812,0.0,0.36988]
[1779409711730,56.85,77447.53,0.0,0.99812,0.0,0.37013]
[1779409716770,56.85,77445.27,0.0,0.99811,0.0,0.37081]
[1779409724700,56.85,77444.36,0.0,0.99811,0.0,0.37108]
[1779409728333,56.85,77442.61,0.0,0.99811,0.0,0.37161]
[1779409733887,56.85,77444.36,0.0,0.99811,0.0,0.37108]
[1779409739927,56.85,77446.03,0.0,0.99811,0.0,0.37058]
[1779409744962,56.85,77444.11,0.0,0.99811,0.0,0.37116]
[1779409746976,56.85,77450.68,0.0,0.99812,0.0,0.36918]
[1779409753020,56.85,77452.39,0.0,0.99813,0.0,0.36867]
[1779409758055,56.85,77453.29,0.0,0.99813,0.0,0.3684]
[1779409763090,56.85,77453.11,0.0,0.99813,0.0,0.36845]
[1779409768124,56.85,77453.24,0.0,0.99813,0.0,0.36841]
[1779409776180,56.85,77449.28,0.0,0.99812,0.0,0.36909]
[1779409781216,56.85,77447.25,0.0,0.99812,0.0,0.3697]
[1779409786250,56.85,77445.7,0.0,0.99812,0.0,0.37016]
[1779409791286,56.85,77443.56,0.0,0.99811,0.0,0.37081]
[1779409794312,56.85,77425.55,0.0,0.99808,0.0,0.37628]
[1779409795318,56.85,77419.06,0.0,0.99807,0.0,0.37827]
[1779409798338,56.85,77416.56,0.0,0.99807,0.0,0.37903]
[1779409801359,56.85,77410.42,0.0,0.99805,0.0,0.38093]
[1779409802366,56.85,77419.08,0.0,0.99807,0.0,0.37826]
[1779409803373,56.85,77417.87,0.0,0.99807,0.0,0.37863]
[1779409808408,56.85,77418.38,0.0,0.99807,0.0,0.37847]
[1779409813447,56.85,77416.66,0.0,0.99807,0.0,0.379]
[1779409815458,56.85,77424.32,0.0,0.99808,0.0,0.37665]
[1779409820491,56.85,77427.86,0.0,0.99809,0.0,0.37557]
[1779409823517,56.85,77435.99,0.0,0.9981,0.0,0.3731]
[1779409828552,56.85,77437.73,0.0,0.9981,0.0,0.37257]
[1779409833586,56.85,77439.5,0.0,0.99811,0.0,0.37152]
[1779409839629,56.85,77439.21,0.0,0.99811,0.0,0.37161]
[1779409844665,56.85,77437.86,0.0,0.99811,0.0,0.37201]
[1779409849700,56.85,77437.93,0.0,0.99811,0.0,0.37199]
[1779409854735,56.85,77437.56,0.0,0.9981,0.0,0.37211]
[1779409859772,56.85,77436.46,0.0,0.9981,0.0,0.37244]
[1779409862800,56.85,77427.22,0.0,0.99809,0.0,0.37525]
[1779409863807,56.85,77412.84,0.0,0.99806,0.0,0.37966]
[1779409864814,56.85,77412.82,0.0,0.99806,0.0,0.37966]
[1779409867834,56.85,77420.44,0.0,0.99808,0.0,0.37732]
[1779409869849,56.85,77424.26,0.0,0.99808,0.0,0.37615]
[1779409872870,56.85,77429.48,0.0,0.99809,0.0,0.37456]
[1779409874884,56.85,77433.91,0.0,0.9981,0.0,0.37321]
[1779409879918,56.85,77433.37,0.0,0.9981,0.0,0.37338]
[1779409884953,56.85,77434.71,0.0,0.9981,0.0,0.37297]
[1779409889988,56.85,77434.78,0.0,0.9981,0.0,0.37295]
[1779409895024,56.85,77434.7,0.0,0.9981,0.0,0.37245]
[1779409900059,56.85,77434.84,0.0,0.9981,0.0,0.37241]
[1779409905095,56.85,77441.53,0.0,0.99811,0.0,0.37039]
[1779409906102,56.85,77449.38,0.0,0.99813,0.0,0.36803]
[1779409907109,56.85,77450.23,0.0,0.99813,0.0,0.36778]
[1779409910130,56.85,77455.99,0.0,0.99814,0.0,0.36605]
[1779409913150,56.85,77457.69,0.0,0.99814,0.0,0.36555]
[1779409917188,56.85,77468.9,0.0,0.99816,0.0,0.36222]
[1779409918199,56.85,77468.32,0.0,0.99816,0.0,0.36239]
[1779409923231,56.85,77465.55,0.0,0.99815,0.0,0.36321]
[1779409929272,56.85,77465.91,0.0,0.99816,0.0,0.36311]
[1779409934308,56.85,77471.82,0.0,0.99817,0.0,0.36136]
[1779409936324,56.85,77470.23,0.0,0.99816,0.0,0.36183]
[1779409941359,56.85,77469.66,0.0,0.99816,0.0,0.362]
[1779409943370,56.85,77475.57,0.0,0.99817,0.0,0.36025]
[1779409945385,56.85,77477.95,0.0,0.99818,0.0,0.35956]
[1779409950960,56.85,77479.61,0.0,0.99818,0.0,0.35907]
[1779409955455,56.85,77472.48,0.0,0.99817,0.0,0.36066]
[1779409956461,56.85,77469.99,0.0,0.99816,0.0,0.36139]
[1779409961031,56.85,77477.41,0.0,0.99818,0.0,0.35921]
[1779409962505,56.85,77479.36,0.0,0.99818,0.0,0.35864]
[1779409967540,56.85,77476.67,0.0,0.99818,0.0,0.35943]
[1779409972574,56.85,77483.46,0.0,0.99819,0.0,0.35744]
[1779409973583,56.85,77489.46,0.0,0.9982,0.0,0.35569]
[1779409978617,56.85,77485.25,0.0,0.99819,0.0,0.35692]
[1779409983652,56.85,77485.43,0.0,0.99819,0.0,0.35686]
[1779409988687,56.85,77488.07,0.0,0.99819,0.0,0.35609]
[1779409993722,56.85,77487.27,0.0,0.99819,0.0,0.35633]
[1779409996744,56.85,77482.03,0.0,0.99818,0.0,0.35786]
[1779409997750,56.85,77488.48,0.0,0.9982,0.0,0.35598]
[1779409998758,56.85,77488.47,0.0,0.9982,0.0,0.35598]
[1779410003792,56.85,77484.81,0.0,0.99819,0.0,0.35705]
[1779410005806,56.85,77477.24,0.0,0.99818,0.0,0.35926]
[1779410006812,56.85,77475.34,0.0,0.99817,0.0,0.35982]
[1779410007821,56.85,77469.66,0.0,0.99816,0.0,0.36149]
[1779410009835,56.85,77466.85,0.0,0.99816,0.0,0.36232]
[1779410014869,56.85,77465.33,0.0,0.99816,0.0,0.36226]
[1779410018897,56.85,77448.56,0.0,0.99813,0.0,0.36725]
[1779410019906,56.85,77446.71,0.0,0.99813,0.0,0.36781]
[1779410023933,56.85,77444.6,0.0,0.99812,0.0,0.36844]
[1779410028969,56.85,77445.2,0.0,0.99813,0.0,0.36826]
[1779410030983,56.85,77457.67,0.0,0.99815,0.0,0.36453]
[1779410031989,56.85,77459.83,0.0,0.99815,0.0,0.36389]
[1779410037024,56.85,77460.79,0.0,0.99815,0.0,0.36361]
[1779410042059,56.85,77460.92,0.0,0.99815,0.0,0.36357]
[1779410047096,56.85,77462.67,0.0,0.99816,0.0,0.36305]
[1779410052130,56.85,77457.8,0.0,0.99815,0.0,0.3645]
[1779410053139,56.85,77445.62,0.0,0.99813,0.0,0.36813]
[1779410054145,56.85,77445.25,0.0,0.99813,0.0,0.36824]
[1779410058174,56.85,77452.61,0.0,0.99814,0.0,0.36604]
[1779410063208,56.85,77454.11,0.0,0.99814,0.0,0.36559]
[1779410065223,56.85,77459.46,0.0,0.99815,0.0,0.364]
[1779410070259,56.85,77461.85,0.0,0.99815,0.0,0.36329]
[1779410075293,56.85,77459.7,0.0,0.99815,0.0,0.36342]
[1779410080329,56.85,77457.49,0.0,0.99815,0.0,0.36408]
[1779410085368,56.85,77459.37,0.0,0.99815,0.0,0.36352]
[1779410091944,56.85,77459.01,0.0,0.99815,0.0,0.36363]
[1779410098462,56.85,77459.2,0.0,0.99815,0.0,0.36357]
[1779410102015,56.85,77453.13,0.0,0.99814,0.0,0.36538]
[1779410103246,56.85,77453.13,0.0,0.99814,0.0,0.36538]
[1779410103347,56.85,77448.26,0.0,0.99813,0.0,0.36683]
[1779410109540,56.85,77447.81,0.0,0.99813,0.0,0.36696]
[1779410112256,56.85,77445.7,0.0,0.99813,0.0,0.3676]
[1779410117595,56.85,77443.14,0.0,0.99812,0.0,0.36836]
[1779410120617,56.85,77448.4,0.0,0.99813,0.0,0.36679]
[1779410122154,56.85,77452.75,0.0,0.99814,0.0,0.36549]
[1779410123639,56.85,77458.0,0.0,0.99815,0.0,0.36393]
[1779410124647,56.85,77465.16,0.0,0.99816,0.0,0.36181]
[1779410125652,56.85,77466.96,0.0,0.99816,0.0,0.36128]
[1779410130688,56.85,77467.93,0.0,0.99817,0.0,0.36099]
[1779410135723,56.85,77465.61,0.0,0.99817,0.0,0.36117]
[1779410140757,56.85,77461.87,0.0,0.99816,0.0,0.36227]
[1779410147807,56.85,77462.49,0.0,0.99816,0.0,0.36209]
[1779410149823,56.85,77469.53,0.0,0.99817,0.0,0.36001]
[1779410150827,56.85,77470.03,0.0,0.99817,0.0,0.35987]
[1779410156871,56.85,77469.4,0.0,0.99817,0.0,0.36005]
[1779410162435,56.85,77473.34,0.0,0.99818,0.0,0.35889]
[1779410167948,56.85,77472.79,0.0,0.99818,0.0,0.35906]
[1779410172982,56.85,77471.24,0.0,0.99817,0.0,0.35951]
[1779410178020,56.85,77471.41,0.0,0.99817,0.0,0.35946]
[1779410183058,56.85,77472.32,0.0,0.99818,0.0,0.35919]
[1779410188094,56.85,77470.2,0.0,0.99817,0.0,0.35982]
[1779410192123,56.85,77463.85,0.0,0.99816,0.0,0.36118]
[1779410193128,56.85,77464.63,0.0,0.99817,0.0,0.36095]
[1779410198166,56.85,77463.47,0.0,0.99816,0.0,0.36129]
[1779410203200,56.85,77463.56,0.0,0.99816,0.0,0.36127]
[1779410209243,56.85,77462.37,0.0,0.99816,0.0,0.36162]
[1779410216296,56.85,77465.29,0.0,0.99817,0.0,0.36076]
[1779410217302,56.85,77459.46,0.0,0.99816,0.0,0.36248]
[1779410218310,56.85,77455.06,0.0,0.99815,0.0,0.36378]
[1779410221336,56.85,77450.78,0.0,0.99814,0.0,0.36506]
[1779410223356,56.85,77443.95,0.0,0.99813,0.0,0.36709]
[1779410225362,56.85,77441.58,0.0,0.99813,0.0,0.3678]
[1779410232411,56.85,77443.12,0.0,0.99813,0.0,0.36734]
[1779410239460,56.85,77446.55,0.0,0.99814,0.0,0.36632]
[1779410244495,56.85,77452.13,0.0,0.99814,0.0,0.36465]
[1779410245501,56.85,77457.33,0.0,0.99815,0.0,0.36311]
[1779410247516,56.85,77459.16,0.0,0.99816,0.0,0.36257]
[1779410252552,56.85,77462.0,0.0,0.99816,0.0,0.36122]
[1779410257585,56.85,77464.33,0.0,0.99817,0.0,0.36053]
[1779410263136,56.85,77463.56,0.0,0.99817,0.0,0.36076]
[1779410268666,56.85,77463.02,0.0,0.99817,0.0,0.36092]
[1779410273699,56.85,77461.58,0.0,0.99816,0.0,0.36134]
[1779410278734,56.85,77460.58,0.0,0.99816,0.0,0.36164]
[1779410284776,56.85,77462.01,0.0,0.99816,0.0,0.36122]
[1779410289812,56.85,77459.45,0.0,0.99816,0.0,0.36197]
[1779410294846,56.85,77458.65,0.0,0.99816,0.0,0.36221]
[1779410300888,56.85,77458.79,0.0,0.99816,0.0,0.36217]
[1779410306930,56.85,77458.57,0.0,0.99816,0.0,0.36223]
[1779410311966,56.85,77458.62,0.0,0.99816,0.0,0.36171]
[1779410317001,56.85,77457.2,0.0,0.99816,0.0,0.36213]
[1779410320030,56.85,77447.25,0.0,0.99814,0.0,0.36509]
[1779410321033,56.85,77442.23,0.0,0.99813,0.0,0.36658]
[1779410323558,56.85,77414.49,0.0,0.99809,0.0,0.37496]
[1779410325064,56.85,77402.81,0.0,0.99807,0.0,0.37854]
[1779410326071,56.85,77402.48,0.0,0.99806,0.0,0.37864]
[1779410331108,56.85,77410.89,0.0,0.99808,0.0,0.37606]
[1779410332116,56.85,77412.3,0.0,0.99808,0.0,0.37563]
[1779410335135,56.85,77415.76,0.0,0.99809,0.0,0.37458]
[1779410340177,56.85,77413.09,0.0,0.99808,0.0,0.37539]
[1779410345205,56.85,77414.14,0.0,0.99808,0.0,0.37507]
[1779410350241,56.85,77414.05,0.0,0.99808,0.0,0.3751]
[1779410355275,56.85,77408.32,0.0,0.99807,0.0,0.37685]
[1779410360311,56.85,77405.12,0.0,0.99807,0.0,0.37783]
[1779410365346,56.85,77403.04,0.0,0.99807,0.0,0.37847]
[1779410371388,56.85,77399.21,0.0,0.99806,0.0,0.37913]
[1779410377444,56.85,77398.86,0.0,0.99806,0.0,0.37923]
[1779410383979,56.85,77398.11,0.0,0.99806,0.0,0.37946]
[1779410389552,56.85,77388.11,0.0,0.99804,0.0,0.38256]
[1779410390559,56.85,77382.94,0.0,0.99803,0.0,0.38417]
[1779410392573,56.85,77379.7,0.0,0.99803,0.0,0.38518]
[1779410397606,56.85,77375.35,0.0,0.99802,0.0,0.38654]
[1779410402645,56.85,77377.82,0.0,0.99802,0.0,0.38577]
[1779410405666,56.85,77383.73,0.0,0.99803,0.0,0.38392]
[1779410410701,56.85,77385.57,0.0,0.99804,0.0,0.38335]
[1779410412715,56.85,77394.36,0.0,0.99805,0.0,0.38062]
[1779410417750,56.85,77395.3,0.0,0.99805,0.0,0.38033]
[1779410422785,56.85,77393.81,0.0,0.99805,0.0,0.38079]
[1779410426814,56.85,77390.26,0.0,0.99805,0.0,0.38189]
[1779410431850,56.85,77391.94,0.0,0.99805,0.0,0.38084]
[1779410436899,56.85,77392.43,0.0,0.99805,0.0,0.38069]
[1779410444412,56.85,77389.84,0.0,0.99805,0.0,0.38149]
[1779410448983,56.85,77386.21,0.0,0.99804,0.0,0.38262]
[1779410454481,56.85,77389.06,0.0,0.99805,0.0,0.38174]
[1779410457038,56.85,77391.05,0.0,0.99805,0.0,0.38112]
[1779410460059,56.85,77385.51,0.0,0.99804,0.0,0.38284]
[1779410464552,56.85,77379.49,0.0,0.99803,0.0,0.38471]
[1779410467116,56.85,77374.57,0.0,0.99802,0.0,0.38625]
[1779410468122,56.85,77366.84,0.0,0.99801,0.0,0.38868]
[1779410469129,56.85,77365.15,0.0,0.998,0.0,0.38922]
[1779410474622,56.85,77340.7,0.0,0.99796,0.0,0.397]
[1779410475172,56.85,77340.7,0.0,0.99796,0.0,0.397]
[1779410476178,56.85,77336.29,0.0,0.99795,0.0,0.39842]
[1779410481216,56.85,77321.97,0.0,0.99792,0.0,0.40306]
[1779410482224,56.85,77322.05,0.0,0.99792,0.0,0.40303]
[1779410483229,56.85,77328.13,0.0,0.99794,0.0,0.40105]
[1779410484701,56.85,77339.15,0.0,0.99796,0.0,0.3975]
[1779410486252,56.85,77341.51,0.0,0.99796,0.0,0.39674]
[1779410488265,56.85,77349.83,0.0,0.99798,0.0,0.39408]
[1779410493301,56.85,77351.84,0.0,0.99798,0.0,0.39289]
[1779410498337,56.85,77356.72,0.0,0.99799,0.0,0.39134]
[1779410500351,56.85,77371.59,0.0,0.99802,0.0,0.38665]
[1779410501358,56.85,77374.26,0.0,0.99802,0.0,0.38582]
[1779410506392,56.85,77375.5,0.0,0.99802,0.0,0.38543]
[1779410510422,56.85,77380.3,0.0,0.99803,0.0,0.38393]
[1779410515456,56.85,77378.72,0.0,0.99803,0.0,0.38442]
[1779410520490,56.85,77377.0,0.0,0.99803,0.0,0.38496]
[1779410525531,56.85,77376.74,0.0,0.99803,0.0,0.38504]
[1779410534592,56.85,77376.36,0.0,0.99803,0.0,0.38516]
[1779410539628,56.85,77377.46,0.0,0.99803,0.0,0.38482]
[1779410543655,56.85,77370.99,0.0,0.99802,0.0,0.38684]
[1779410550705,56.85,77367.91,0.0,0.99801,0.0,0.38781]
[1779410555741,56.85,77366.32,0.0,0.99801,0.0,0.38777]
[1779410560777,56.85,77366.47,0.0,0.99801,0.0,0.38773]
[1779410564803,56.85,77358.07,0.0,0.998,0.0,0.39038]
[1779410565812,56.85,77363.7,0.0,0.99801,0.0,0.3886]
[1779410566822,56.85,77366.71,0.0,0.99801,0.0,0.38765]
[1779410569842,56.85,77372.6,0.0,0.99802,0.0,0.3858]
[1779410571857,56.85,77375.25,0.0,0.99803,0.0,0.38497]
[1779410576891,56.85,77373.68,0.0,0.99802,0.0,0.38547]
[1779410581930,56.85,77372.62,0.0,0.99802,0.0,0.3858]
[1779410587971,56.85,77373.92,0.0,0.99802,0.0,0.38539]
[1779410593007,56.85,77374.83,0.0,0.99803,0.0,0.38511]
[1779410598041,56.85,77377.94,0.0,0.99803,0.0,0.38413]
[1779410603075,56.85,77377.47,0.0,0.99803,0.0,0.38428]
[1779410608111,56.85,77377.58,0.0,0.99803,0.0,0.38425]
[1779410613145,56.85,77378.15,0.0,0.99803,0.0,0.38354]
[1779410618181,56.85,77379.68,0.0,0.99804,0.0,0.38306]
[1779410623215,56.85,77379.54,0.0,0.99804,0.0,0.3831]
[1779410628251,56.85,77380.35,0.0,0.99804,0.0,0.38285]
[1779410633286,56.85,77380.23,0.0,0.99804,0.0,0.38289]
[1779410638321,56.85,77374.14,0.0,0.99803,0.0,0.38479]
[1779410640335,56.85,77372.47,0.0,0.99802,0.0,0.38531]
[1779410645829,56.85,77373.44,0.0,0.99803,0.0,0.38501]
[1779410651414,56.85,77373.32,0.0,0.99803,0.0,0.38505]
[1779410657454,56.85,77373.86,0.0,0.99803,0.0,0.38488]
[1779410662489,56.85,77374.69,0.0,0.99803,0.0,0.38462]
[1779410668532,56.85,77374.88,0.0,0.99803,0.0,0.38456]
[1779410673566,56.85,77377.19,0.0,0.99804,0.0,0.38331]
[1779410678601,56.85,77391.3,0.0,0.99806,0.0,0.37893]
[1779410679609,56.85,77400.7,0.0,0.99808,0.0,0.37605]
[1779410680619,56.85,77401.37,0.0,0.99808,0.0,0.37584]
[1779410685654,56.85,77400.09,0.0,0.99808,0.0,0.37623]
[1779410690689,56.85,77398.76,0.0,0.99807,0.0,0.37664]
[1779410696179,56.85,77396.17,0.0,0.99807,0.0,0.37743]
[1779410699752,56.85,77391.11,0.0,0.99806,0.0,0.37899]
[1779410705796,56.85,77390.09,0.0,0.99806,0.0,0.37931]
[1779410706803,56.85,77384.33,0.0,0.99805,0.0,0.38109]
[1779410711838,56.85,77384.2,0.0,0.99805,0.0,0.38113]
[1779410716872,56.85,77384.09,0.0,0.99805,0.0,0.38116]
[1779410721907,56.85,77384.95,0.0,0.99805,0.0,0.3809]
[1779410726942,56.85,77384.06,0.0,0.99805,0.0,0.38117]
[1779410728955,56.85,77378.85,0.0,0.99804,0.0,0.38279]
[1779410733992,56.85,77384.36,0.0,0.99805,0.0,0.38055]
[1779410739029,56.85,77384.27,0.0,0.99805,0.0,0.38058]
[1779410744062,56.85,77387.79,0.0,0.99806,0.0,0.37949]
[1779410749097,56.85,77386.71,0.0,0.99806,0.0,0.37982]
[1779410754135,56.85,77386.45,0.0,0.99805,0.0,0.3799]
[1779410759170,56.85,77385.64,0.0,0.99805,0.0,0.38015]
[1779410764202,56.85,77381.6,0.0,0.99805,0.0,0.3814]
[1779410771252,56.85,77379.41,0.0,0.99804,0.0,0.38208]
[1779410776750,56.85,77384.49,0.0,0.99805,0.0,0.38051]
[1779410783336,56.85,77384.83,0.0,0.99805,0.0,0.3804]
[1779410786821,56.85,77390.9,0.0,0.99806,0.0,0.37853]
[1779410788370,56.85,77396.33,0.0,0.99807,0.0,0.37686]
[1779410791392,56.85,77401.91,0.0,0.99808,0.0,0.37463]
[1779410796891,56.85,77405.13,0.0,0.99809,0.0,0.37365]
[1779410802469,56.85,77406.41,0.0,0.99809,0.0,0.37326]
[1779410806961,56.85,77411.55,0.0,0.9981,0.0,0.3717]
[1779410810531,56.85,77427.63,0.0,0.99813,0.0,0.36685]
[1779410811532,56.85,77432.15,0.0,0.99814,0.0,0.3655]
[1779410813546,56.85,77436.03,0.0,0.99814,0.0,0.36434]
[1779410818581,56.85,77439.87,0.0,0.99815,0.0,0.3632]
[1779410819589,56.85,77434.46,0.0,0.99814,0.0,0.36481]
[1779410821602,56.85,77431.04,0.0,0.99813,0.0,0.36583]
[1779410827101,56.85,77432.16,0.0,0.99814,0.0,0.3655]
[1779410832678,56.85,77433.06,0.0,0.99814,0.0,0.36523]
[1779410837716,56.85,77433.82,0.0,0.99814,0.0,0.365]
[1779410843758,56.85,77434.61,0.0,0.99814,0.0,0.36477]
[1779410847242,56.85,77428.95,0.0,0.99813,0.0,0.36646]
[1779410852821,56.85,77425.18,0.0,0.99813,0.0,0.36707]
[1779410857856,56.85,77421.64,0.0,0.99812,0.0,0.36814]
[1779410862892,56.85,77420.8,0.0,0.99812,0.0,0.36839]
[1779410867927,56.85,77420.29,0.0,0.99812,0.0,0.36854]
[1779410871955,56.85,77413.79,0.0,0.99811,0.0,0.3705]
[1779410873969,56.85,77408.19,0.0,0.9981,0.0,0.3722]
[1779410879003,56.85,77405.72,0.0,0.99809,0.0,0.37295]
[1779410884039,56.85,77402.91,0.0,0.99809,0.0,0.3738]
[1779410890082,56.85,77401.11,0.0,0.99809,0.0,0.37435]
[1779410897131,56.85,77400.07,0.0,0.99808,0.0,0.37467]
[1779410902165,56.85,77397.58,0.0,0.99808,0.0,0.37543]
[1779410907200,56.85,77396.5,0.0,0.99808,0.0,0.37576]
[1779410910222,56.85,77390.79,0.0,0.99807,0.0,0.37751]
[1779410912235,56.85,77388.65,0.0,0.99807,0.0,0.37765]
[1779410914249,56.85,77383.5,0.0,0.99806,0.0,0.37923]
[1779410918279,56.85,77375.72,0.0,0.99804,0.0,0.38164]
[1779410919285,56.85,77368.88,0.0,0.99803,0.0,0.38377]
[1779410920293,56.85,77367.62,0.0,0.99803,0.0,0.38416]
[1779410922307,56.85,77357.06,0.0,0.99801,0.0,0.38747]
[1779410923315,56.85,77356.55,0.0,0.99801,0.0,0.38763]
[1779410928349,56.85,77356.82,0.0,0.99801,0.0,0.38755]
[1779410933383,56.85,77355.15,0.0,0.99801,0.0,0.38807]
[1779410938418,56.85,77358.25,0.0,0.99801,0.0,0.3871]
[1779410940433,56.85,77364.33,0.0,0.99802,0.0,0.38519]
[1779410941442,56.85,77366.3,0.0,0.99803,0.0,0.38457]
[1779410946479,56.85,77365.63,0.0,0.99803,0.0,0.38478]
[1779410950508,56.85,77381.25,0.0,0.99805,0.0,0.37993]
[1779410955543,56.85,77376.28,0.0,0.99804,0.0,0.38147]
[1779410956547,56.85,77374.32,0.0,0.99804,0.0,0.38208]
[1779410959568,56.85,77379.41,0.0,0.99805,0.0,0.3805]
[1779410963603,56.85,77383.04,0.0,0.99806,0.0,0.37937]
[1779410968634,56.85,77383.21,0.0,0.99806,0.0,0.37932]
[1779410973668,56.85,77380.83,0.0,0.99806,0.0,0.37953]
[1779410978704,56.85,77381.52,0.0,0.99806,0.0,0.37932]
[1779410979710,56.85,77387.89,0.0,0.99807,0.0,0.37735]
[1779410980721,56.85,77391.77,0.0,0.99807,0.0,0.37616]
[1779410985756,56.85,77390.75,0.0,0.99807,0.0,0.37648]
[1779410990791,56.85,77390.07,0.0,0.99807,0.0,0.37668]
[1779410992805,56.85,77379.82,0.0,0.99805,0.0,0.37984]
[1779410993813,56.85,77379.09,0.0,0.99805,0.0,0.38007]
[1779410998848,56.85,77379.32,0.0,0.99805,0.0,0.38]
[1779411003888,56.85,77378.54,0.0,0.99805,0.0,0.38024]
[1779411008388,56.85,77385.28,0.0,0.99806,0.0,0.37816]
[1779411009929,56.85,77388.55,0.0,0.99807,0.0,0.37715]
[1779411014965,56.85,77384.31,0.0,0.99806,0.0,0.37846]
[1779411020001,56.85,77380.37,0.0,0.99805,0.0,0.37967]
[1779411025038,56.85,77381.36,0.0,0.99806,0.0,0.37937]
[1779411030072,56.85,77387.49,0.0,0.99807,0.0,0.37748]
[1779411035105,56.85,77389.19,0.0,0.99807,0.0,0.37643]
[1779411040142,56.85,77388.1,0.0,0.99807,0.0,0.37676]
[1779411045176,56.85,77386.88,0.0,0.99807,0.0,0.37714]
[1779411050211,56.85,77382.24,0.0,0.99806,0.0,0.37857]
[1779411055246,56.85,77380.98,0.0,0.99806,0.0,0.37896]
[1779411060283,56.85,77380.58,0.0,0.99806,0.0,0.37908]
[1779411063301,56.85,77375.58,0.0,0.99805,0.0,0.38063]
[1779411068808,56.85,77375.83,0.0,0.99805,0.0,0.38055]
[1779411074380,56.85,77375.92,0.0,0.99805,0.0,0.38052]
[1779411080420,56.85,77375.54,0.0,0.99805,0.0,0.38064]
[1779411085457,56.85,77367.65,0.0,0.99803,0.0,0.38309]
[1779411086464,56.85,77365.32,0.0,0.99803,0.0,0.38382]
[1779411091500,56.85,77366.73,0.0,0.99804,0.0,0.38284]
[1779411096535,56.85,77366.19,0.0,0.99803,0.0,0.38301]
[1779411103585,56.85,77367.14,0.0,0.99804,0.0,0.38272]
[1779411106608,56.85,77374.24,0.0,0.99805,0.0,0.38051]
[1779411111641,56.85,77375.31,0.0,0.99805,0.0,0.38018]
[1779411116676,56.85,77377.71,0.0,0.99806,0.0,0.37944]
[1779411121712,56.85,77376.58,0.0,0.99805,0.0,0.37979]
[1779411126745,56.85,77376.6,0.0,0.99805,0.0,0.37978]
[1779411132788,56.85,77379.01,0.0,0.99806,0.0,0.37904]
[1779411137824,56.85,77378.29,0.0,0.99806,0.0,0.37926]
[1779411143866,56.85,77373.81,0.0,0.99805,0.0,0.38064]
[1779411149373,56.85,77374.01,0.0,0.99805,0.0,0.38058]
[1779411155955,56.85,77373.28,0.0,0.99805,0.0,0.38028]
[1779411160985,56.85,77370.78,0.0,0.99805,0.0,0.38105]
[1779411166019,56.85,77368.95,0.0,0.99804,0.0,0.38162]
[1779411174078,56.85,77364.08,0.0,0.99803,0.0,0.38314]
[1779411179581,56.85,77366.18,0.0,0.99804,0.0,0.38248]
[1779411185158,56.85,77367.17,0.0,0.99804,0.0,0.38218]
[1779411190192,56.85,77367.97,0.0,0.99804,0.0,0.38193]
[1779411195227,56.85,77369.2,0.0,0.99804,0.0,0.38154]
[1779411200262,56.85,77369.35,0.0,0.99804,0.0,0.3815]
[1779411205298,56.85,77370.36,0.0,0.99804,0.0,0.38118]
[1779411206303,56.85,77359.42,0.0,0.99803,0.0,0.38459]
[1779411207310,56.85,77354.56,0.0,0.99802,0.0,0.38612]
[1779411209324,56.85,77354.3,0.0,0.99802,0.0,0.3862]
[1779411214362,56.85,77357.25,0.0,0.99802,0.0,0.38474]
[1779411217383,56.85,77362.49,0.0,0.99803,0.0,0.3831]
[1779411222419,56.85,77364.95,0.0,0.99804,0.0,0.38234]
[1779411226450,56.85,77359.81,0.0,0.99803,0.0,0.38394]
[1779411231483,56.85,77352.29,0.0,0.99802,0.0,0.38629]
[1779411232495,56.85,77343.8,0.0,0.998,0.0,0.38897]
[1779411233502,56.85,77341.86,0.0,0.998,0.0,0.38958]
[1779411238537,56.85,77345.91,0.0,0.998,0.0,0.3883]
[1779411243571,56.85,77345.48,0.0,0.998,0.0,0.38844]
[1779411249614,56.85,77342.52,0.0,0.998,0.0,0.38937]
[1779411253641,56.85,77337.15,0.0,0.99799,0.0,0.39107]
[1779411258676,56.85,77336.88,0.0,0.99799,0.0,0.39116]
[1779411262706,56.85,77342.77,0.0,0.998,0.0,0.38929]
[1779411265725,56.85,77337.02,0.0,0.99799,0.0,0.39112]
[1779411270761,56.85,77336.1,0.0,0.99799,0.0,0.39141]
[1779411275809,56.85,77336.17,0.0,0.99799,0.0,0.39084]
[1779411280845,56.85,77335.31,0.0,0.99799,0.0,0.39112]
[1779411285880,56.85,77330.96,0.0,0.99798,0.0,0.3925]
[1779411290914,56.85,77332.55,0.0,0.99798,0.0,0.39199]
[1779411295949,56.85,77332.97,0.0,0.99798,0.0,0.39186]
[1779411300987,56.85,77332.9,0.0,0.99798,0.0,0.39188]
[1779411306019,56.85,77328.06,0.0,0.99797,0.0,0.39343]
[1779411311058,56.85,77327.65,0.0,0.99797,0.0,0.39356]
[1779411316091,56.85,77327.29,0.0,0.99797,0.0,0.39367]
[1779411321155,56.85,77327.77,0.0,0.99797,0.0,0.39352]
[1779411327192,56.85,77327.73,0.0,0.99797,0.0,0.39353]
[1779411332228,56.85,77328.82,0.0,0.99798,0.0,0.39264]
[1779411334243,56.85,77334.14,0.0,0.99799,0.0,0.39095]
[1779411335249,56.85,77339.75,0.0,0.998,0.0,0.38917]
[1779411337265,56.85,77341.14,0.0,0.998,0.0,0.38873]
[1779411342301,56.85,77341.86,0.0,0.998,0.0,0.3885]
[1779411344314,56.85,77334.41,0.0,0.99799,0.0,0.39086]
[1779411349350,56.85,77331.5,0.0,0.99798,0.0,0.39179]
[1779411350777,56.85,77336.99,0.0,0.99799,0.0,0.39004]
[1779411354383,56.85,77340.86,0.0,0.998,0.0,0.38882]
[1779411359419,56.85,77343.3,0.0,0.998,0.0,0.38805]
[1779411363447,56.85,77337.02,0.0,0.99799,0.0,0.39003]
[1779411368484,56.85,77339.77,0.0,0.998,0.0,0.38916]
[1779411371503,56.85,77347.72,0.0,0.99801,0.0,0.38666]
[1779411376539,56.85,77349.52,0.0,0.99802,0.0,0.38609]
[1779411383590,56.85,77349.85,0.0,0.99802,0.0,0.38599]
[1779411388628,56.85,77350.01,0.0,0.99802,0.0,0.38594]
[1779411392656,56.85,77355.74,0.0,0.99803,0.0,0.38361]
[1779411393663,56.85,77360.88,0.0,0.99804,0.0,0.38201]
[1779411395676,56.85,77363.09,0.0,0.99804,0.0,0.38132]
[1779411400711,56.85,77364.49,0.0,0.99805,0.0,0.38089]
[1779411403732,56.85,77369.56,0.0,0.99805,0.0,0.37932]
[1779411408768,56.85,77370.7,0.0,0.99806,0.0,0.37896]
[1779411413804,56.85,77371.83,0.0,0.99806,0.0,0.37861]
[1779411418837,56.85,77372.3,0.0,0.99806,0.0,0.37847]
[1779411424883,56.85,77374.61,0.0,0.99806,0.0,0.37776]
[1779411429916,56.85,77374.45,0.0,0.99806,0.0,0.37781]
[1779411436964,56.85,77374.66,0.0,0.99806,0.0,0.37774]
[1779411442005,56.85,77376.77,0.0,0.99807,0.0,0.37709]
[1779411446036,56.85,77379.49,0.0,0.99807,0.0,0.37626]
[1779411450064,56.85,77373.35,0.0,0.99806,0.0,0.37815]
[1779411451495,56.85,77360.23,0.0,0.99804,0.0,0.38168]
[1779411453086,56.85,77358.41,0.0,0.99804,0.0,0.38224]
[1779411458121,56.85,77355.62,0.0,0.99803,0.0,0.38311]
[1779411461565,56.85,77350.59,0.0,0.99802,0.0,0.38469]
[1779411468191,56.85,77348.44,0.0,0.99802,0.0,0.38536]
[1779411471635,56.85,77342.97,0.0,0.99801,0.0,0.38708]
[1779411477255,56.85,77343.26,0.0,0.99801,0.0,0.38699]
[1779411482289,56.85,77344.23,0.0,0.99801,0.0,0.38668]
[1779411487323,56.85,77341.39,0.0,0.99801,0.0,0.38758]
[1779411493370,56.85,77342.55,0.0,0.99801,0.0,0.38721]
[1779411498405,56.85,77341.82,0.0,0.99801,0.0,0.38744]
[1779411503442,56.85,77343.21,0.0,0.99801,0.0,0.387]
[1779411508477,56.85,77343.8,0.0,0.99801,0.0,0.38682]
[1779411519556,56.85,77344.32,0.0,0.99801,0.0,0.38612]
[1779411524590,56.85,77344.59,0.0,0.99801,0.0,0.38603]
[1779411529624,56.85,77345.79,0.0,0.99802,0.0,0.38566]
[1779411534660,56.85,77346.21,0.0,0.99802,0.0,0.38552]
[1779411539694,56.85,77345.02,0.0,0.99802,0.0,0.3859]
[1779411544732,56.85,77343.87,0.0,0.99801,0.0,0.38626]
[1779411545740,56.85,77338.72,0.0,0.998,0.0,0.38788]
[1779411548760,56.85,77337.01,0.0,0.998,0.0,0.38842]
[1779411553794,56.85,77335.79,0.0,0.998,0.0,0.38881]
[1779411555808,56.85,77321.5,0.0,0.99797,0.0,0.39335]
[1779411556816,56.85,77317.32,0.0,0.99796,0.0,0.39468]
[1779411560843,56.85,77311.1,0.0,0.99795,0.0,0.39668]
[1779411561851,56.85,77315.25,0.0,0.99796,0.0,0.39535]
[1779411564880,56.85,77319.65,0.0,0.99797,0.0,0.39394]
[1779411569914,56.85,77317.58,0.0,0.99797,0.0,0.3946]
[1779411574951,56.85,77319.18,0.0,0.99797,0.0,0.39354]
[1779411579990,56.85,77319.31,0.0,0.99797,0.0,0.3935]
[1779411585029,56.85,77320.69,0.0,0.99797,0.0,0.39306]
[1779411590063,56.85,77317.69,0.0,0.99797,0.0,0.39402]
[1779411595510,56.85,77319.83,0.0,0.99797,0.0,0.39334]
[1779411600146,56.85,77325.8,0.0,0.99798,0.0,0.39143]
[1779411602165,56.85,77314.54,0.0,0.99796,0.0,0.39503]
[1779411603172,56.85,77303.81,0.0,0.99794,0.0,0.39848]
[1779411604181,56.85,77302.47,0.0,0.99794,0.0,0.39892]
[1779411605580,56.85,77308.3,0.0,0.99795,0.0,0.39703]
[1779411607200,56.85,77313.0,0.0,0.99796,0.0,0.39552]
[1779411611227,56.85,77307.04,0.0,0.99795,0.0,0.39744]
[1779411616265,56.85,77306.58,0.0,0.99795,0.0,0.39759]
[1779411621299,56.85,77305.78,0.0,0.99795,0.0,0.39785]
[1779411626335,56.85,77304.47,0.0,0.99794,0.0,0.39827]
[1779411631370,56.85,77304.6,0.0,0.99795,0.0,0.39768]
[1779411636404,56.85,77305.95,0.0,0.99795,0.0,0.39724]
[1779411639425,56.85,77296.77,0.0,0.99793,0.0,0.40021]
[1779411640432,56.85,77295.53,0.0,0.99793,0.0,0.40061]
[1779411645864,56.85,77293.17,0.0,0.99793,0.0,0.40138]
[1779411651510,56.85,77288.2,0.0,0.99792,0.0,0.403]
[1779411656549,56.85,77293.09,0.0,0.99793,0.0,0.40141]
[1779411661583,56.85,77291.15,0.0,0.99792,0.0,0.40204]
[1779411666619,56.85,77289.67,0.0,0.99792,0.0,0.40252]
[1779411671654,56.85,77290.28,0.0,0.99792,0.0,0.40232]
[1779411676075,56.85,77301.05,0.0,0.99794,0.0,0.39883]
[1779411677695,56.85,77300.71,0.0,0.99794,0.0,0.39894]
[1779411680716,56.85,77294.08,0.0,0.99793,0.0,0.40109]
[1779411681723,56.85,77291.53,0.0,0.99792,0.0,0.40192]
[1779411685755,56.85,77297.95,0.0,0.99793,0.0,0.39983]
[1779411687765,56.85,77299.64,0.0,0.99794,0.0,0.39928]
[1779411691806,56.85,77304.92,0.0,0.99795,0.0,0.39703]
[1779411693812,56.85,77295.55,0.0,0.99793,0.0,0.40006]
[1779411698844,56.85,77296.63,0.0,0.99793,0.0,0.39971]
[1779411703879,56.85,77303.18,0.0,0.99795,0.0,0.39759]
[1779411708914,56.85,77302.16,0.0,0.99794,0.0,0.39792]
[1779411712941,56.85,77308.37,0.0,0.99796,0.0,0.39592]
[1779411717977,56.85,77308.88,0.0,0.99796,0.0,0.39575]
[1779411723012,56.85,77302.62,0.0,0.99795,0.0,0.39777]
[1779411724021,56.85,77298.32,0.0,0.99794,0.0,0.39916]
[1779411729053,56.85,77299.39,0.0,0.99794,0.0,0.39881]
[1779411733083,56.85,77305.2,0.0,0.99795,0.0,0.39694]
[1779411734091,56.85,77308.66,0.0,0.99796,0.0,0.39582]
[1779411739124,56.85,77307.28,0.0,0.99795,0.0,0.39627]
[1779411740131,56.85,77297.82,0.0,0.99794,0.0,0.39932]
[1779411741137,56.85,77294.12,0.0,0.99793,0.0,0.40052]
[1779411747180,56.85,77293.14,0.0,0.99793,0.0,0.40084]
[1779411752215,56.85,77292.91,0.0,0.99793,0.0,0.40036]
[1779411755236,56.85,77286.15,0.0,0.99792,0.0,0.40256]
[1779411756644,56.85,77283.31,0.0,0.99791,0.0,0.40349]
[1779411762285,56.85,77284.02,0.0,0.99791,0.0,0.40326]
[1779411767320,56.85,77280.54,0.0,0.99791,0.0,0.4044]
[1779411773362,56.85,77279.32,0.0,0.9979,0.0,0.40479]
[1779411774771,56.85,77272.56,0.0,0.99789,0.0,0.40702]
[1779411776383,56.85,77269.08,0.0,0.99789,0.0,0.40816]
[1779411778398,56.85,77267.18,0.0,0.99788,0.0,0.40879]
[1779411782425,56.85,77275.53,0.0,0.9979,0.0,0.40604]
[1779411783434,56.85,77278.38,0.0,0.9979,0.0,0.4051]
[1779411784841,56.85,77282.77,0.0,0.99791,0.0,0.40367]
[1779411790481,56.85,77284.48,0.0,0.99791,0.0,0.40311]
[1779411795517,56.85,77283.79,0.0,0.99791,0.0,0.40333]
[1779411800552,56.85,77284.76,0.0,0.99792,0.0,0.40301]
[1779411802566,56.85,77296.71,0.0,0.99794,0.0,0.39913]
[1779411803572,56.85,77299.93,0.0,0.99794,0.0,0.39809]
[1779411808607,56.85,77295.38,0.0,0.99794,0.0,0.39956]
[1779411813643,56.85,77295.08,0.0,0.99794,0.0,0.39911]
[1779411818678,56.85,77295.06,0.0,0.99794,0.0,0.39911]
[1779411823713,56.85,77294.49,0.0,0.99794,0.0,0.3993]
[1779411828747,56.85,77293.87,0.0,0.99794,0.0,0.3995]
[1779411830764,56.85,77265.64,0.0,0.99788,0.0,0.40874]
[1779411831770,56.85,77264.66,0.0,0.99788,0.0,0.40907]
[1779411836805,56.85,77265.35,0.0,0.99788,0.0,0.40884]
[1779411841840,56.85,77261.47,0.0,0.99787,0.0,0.41012]
[1779411846874,56.85,77257.79,0.0,0.99787,0.0,0.41134]
[1779411851910,56.85,77261.26,0.0,0.99787,0.0,0.41019]
[1779411856946,56.85,77262.77,0.0,0.99788,0.0,0.40969]
[1779411861980,56.85,77264.32,0.0,0.99788,0.0,0.40918]
[1779411867014,56.85,77265.69,0.0,0.99788,0.0,0.40872]
[1779411872048,56.85,77267.13,0.0,0.99789,0.0,0.40769]
[1779411877086,56.85,77268.85,0.0,0.99789,0.0,0.40712]
[1779411882121,56.85,77269.87,0.0,0.99789,0.0,0.40678]
[1779411887154,56.85,77269.26,0.0,0.99789,0.0,0.40699]
[1779411892189,56.85,77271.59,0.0,0.9979,0.0,0.40622]
[1779411895215,56.85,77276.6,0.0,0.99791,0.0,0.40457]
[1779411897224,56.85,77285.84,0.0,0.99792,0.0,0.40155]
[1779411898231,56.85,77285.06,0.0,0.99792,0.0,0.40181]
[1779411901262,56.85,77279.89,0.0,0.99791,0.0,0.4035]
[1779411902260,56.85,77276.17,0.0,0.9979,0.0,0.40471]
[1779411908303,56.85,77276.25,0.0,0.9979,0.0,0.40469]
[1779411911325,56.85,77283.32,0.0,0.99792,0.0,0.40238]
[1779411912333,56.85,77284.97,0.0,0.99792,0.0,0.40184]
[1779411914346,56.85,77295.08,0.0,0.99794,0.0,0.39856]
[1779411915354,56.85,77305.34,0.0,0.99796,0.0,0.39525]
[1779411916360,56.85,77309.2,0.0,0.99797,0.0,0.39401]
[1779411921396,56.85,77302.56,0.0,0.99795,0.0,0.39614]
[1779411923409,56.85,77296.1,0.0,0.99794,0.0,0.39823]
[1779411928445,56.85,77291.91,0.0,0.99793,0.0,0.39958]
[1779411933491,56.85,77297.35,0.0,0.99795,0.0,0.39727]
[1779411938515,56.85,77295.29,0.0,0.99794,0.0,0.39794]
[1779411943553,56.85,77294.06,0.0,0.99794,0.0,0.39833]
[1779411945972,56.85,77299.19,0.0,0.99795,0.0,0.39668]
[1779411950600,56.85,77292.43,0.0,0.99794,0.0,0.39886]
[1779411951607,56.85,77291.52,0.0,0.99794,0.0,0.39916]
[1779411956644,56.85,77292.29,0.0,0.99794,0.0,0.39891]
[1779411958658,56.85,77298.27,0.0,0.99795,0.0,0.39698]
[1779411960670,56.85,77300.71,0.0,0.99795,0.0,0.39619]
[1779411966113,56.85,77297.72,0.0,0.99795,0.0,0.39715]
[1779411969733,56.85,77292.49,0.0,0.99794,0.0,0.39884]
[1779411976183,56.85,77289.78,0.0,0.99793,0.0,0.39972]
[1779411978805,56.85,77284.49,0.0,0.99792,0.0,0.40144]
[1779411983838,56.85,77286.33,0.0,0.99793,0.0,0.40084]
[1779411988873,56.85,77286.15,0.0,0.99793,0.0,0.4009]
[1779411993908,56.85,77286.13,0.0,0.99793,0.0,0.40035]
[1779411998942,56.85,77287.12,0.0,0.99793,0.0,0.40003]
[1779412003978,56.85,77290.71,0.0,0.99794,0.0,0.39887]
[1779412009014,56.85,77290.37,0.0,0.99794,0.0,0.39898]
[1779412011027,56.85,77295.39,0.0,0.99795,0.0,0.39736]
[1779412016463,56.85,77293.2,0.0,0.99794,0.0,0.39806]
[1779412022104,56.85,77297.55,0.0,0.99795,0.0,0.39666]
[1779412026132,56.85,77304.84,0.0,0.99796,0.0,0.39432]
[1779412030160,56.85,77311.86,0.0,0.99798,0.0,0.39207]
[1779412035195,56.85,77311.12,0.0,0.99798,0.0,0.39231]
[1779412040235,56.85,77312.63,0.0,0.99798,0.0,0.39183]
[1779412043251,56.85,77320.11,0.0,0.99799,0.0,0.38945]
[1779412044259,56.85,77333.07,0.0,0.99802,0.0,0.38536]
[1779412045267,56.85,77335.38,0.0,0.99802,0.0,0.38464]
[1779412046273,56.85,77325.33,0.0,0.998,0.0,0.3878]
[1779412047280,56.85,77322.36,0.0,0.998,0.0,0.38874]
[1779412052317,56.85,77321.53,0.0,0.998,0.0,0.38846]
[1779412053324,56.85,77314.73,0.0,0.99798,0.0,0.39062]
[1779412054331,56.85,77310.68,0.0,0.99798,0.0,0.3919]
[1779412059366,56.85,77312.88,0.0,0.99798,0.0,0.3912]
[1779412064401,56.85,77312.93,0.0,0.99798,0.0,0.39119]
[1779412069435,56.85,77307.31,0.0,0.99797,0.0,0.39298]
[1779412070444,56.85,77304.57,0.0,0.99797,0.0,0.39386]
[1779412075478,56.85,77305.64,0.0,0.99797,0.0,0.39351]
[1779412080514,56.85,77305.26,0.0,0.99797,0.0,0.39364]
[1779412083535,56.85,77311.05,0.0,0.99798,0.0,0.39179]
[1779412088569,56.85,77313.13,0.0,0.99798,0.0,0.39112]
[1779412093603,56.85,77312.57,0.0,0.99798,0.0,0.3913]
[1779412098639,56.85,77311.93,0.0,0.99798,0.0,0.39151]
[1779412103677,56.85,77318.16,0.0,0.99799,0.0,0.38953]
[1779412105690,56.85,77318.55,0.0,0.99799,0.0,0.3894]
[1779412110726,56.85,77318.57,0.0,0.99799,0.0,0.3894]
[1779412115760,56.85,77323.41,0.0,0.998,0.0,0.38733]
[1779412120797,56.85,77326.07,0.0,0.99801,0.0,0.38649]
[1779412125831,56.85,77323.52,0.0,0.998,0.0,0.38729]
[1779412130866,56.85,77327.01,0.0,0.99801,0.0,0.38619]
[1779412133887,56.85,77331.62,0.0,0.99802,0.0,0.38474]
[1779412138923,56.85,77334.68,0.0,0.99802,0.0,0.38378]
[1779412143957,56.85,77335.7,0.0,0.99803,0.0,0.38346]
[1779412148993,56.85,77334.9,0.0,0.99802,0.0,0.38372]
[1779412153022,56.85,77327.96,0.0,0.99801,0.0,0.38589]
[1779412154029,56.85,77327.81,0.0,0.99801,0.0,0.38594]
[1779412159064,56.85,77324.19,0.0,0.998,0.0,0.38708]
[1779412164099,56.85,77322.5,0.0,0.998,0.0,0.38761]
[1779412165107,56.85,77328.03,0.0,0.99801,0.0,0.38587]
[1779412166113,56.85,77331.57,0.0,0.99802,0.0,0.38476]
[1779412168127,56.85,77334.42,0.0,0.99802,0.0,0.38387]
[1779412173162,56.85,77338.26,0.0,0.99803,0.0,0.38213]
[1779412178198,56.85,77336.33,0.0,0.99803,0.0,0.38273]
[1779412183232,56.85,77333.81,0.0,0.99802,0.0,0.38352]
[1779412188267,56.85,77334.35,0.0,0.99803,0.0,0.38335]
[1779412193302,56.85,77336.25,0.0,0.99803,0.0,0.38276]
[1779412198337,56.85,77336.79,0.0,0.99803,0.0,0.38259]
[1779412203373,56.85,77337.09,0.0,0.99803,0.0,0.3825]
[1779412208408,56.85,77337.41,0.0,0.99803,0.0,0.3824]
[1779412211428,56.85,77345.41,0.0,0.99805,0.0,0.37991]
[1779412212435,56.85,77347.69,0.0,0.99805,0.0,0.3792]
[1779412215461,56.85,77353.23,0.0,0.99806,0.0,0.37749]
[1779412220496,56.85,77350.86,0.0,0.99806,0.0,0.37822]
[1779412225530,56.85,77349.52,0.0,0.99805,0.0,0.37863]
[1779412229559,56.85,77355.27,0.0,0.99806,0.0,0.37686]
[1779412234594,56.85,77351.48,0.0,0.99806,0.0,0.3775]
[1779412239630,56.85,77353.74,0.0,0.99806,0.0,0.3768]
[1779412243656,56.85,77359.32,0.0,0.99807,0.0,0.37509]
[1779412248692,56.85,77357.97,0.0,0.99807,0.0,0.3755]
[1779412253730,56.85,77356.46,0.0,0.99807,0.0,0.37597]
[1779412257761,56.85,77345.11,0.0,0.99805,0.0,0.37947]
[1779412263802,56.85,77346.24,0.0,0.99805,0.0,0.37912]
[1779412268835,56.85,77346.19,0.0,0.99805,0.0,0.37914]
[1779412273870,56.85,77346.77,0.0,0.99805,0.0,0.37896]
[1779412278312,56.85,77341.05,0.0,0.99804,0.0,0.38073]
[1779412283942,56.85,77335.86,0.0,0.99803,0.0,0.38235]
[1779412288382,56.85,77350.23,0.0,0.99806,0.0,0.37789]
[1779412289991,56.85,77351.6,0.0,0.99806,0.0,0.37746]
[1779412295026,56.85,77355.4,0.0,0.99807,0.0,0.37577]
[1779412300060,56.85,77357.85,0.0,0.99807,0.0,0.37501]
[1779412305095,56.85,77361.96,0.0,0.99808,0.0,0.37376]
[1779412307109,56.85,77354.88,0.0,0.99807,0.0,0.37593]
[1779412308523,56.85,77348.19,0.0,0.99806,0.0,0.37799]
[1779412311143,56.85,77344.86,0.0,0.99805,0.0,0.37902]
[1779412316173,56.85,77342.41,0.0,0.99805,0.0,0.37978]
[1779412321208,56.85,77341.75,0.0,0.99804,0.0,0.37998]
[1779412326243,56.85,77344.22,0.0,0.99805,0.0,0.37922]
[1779412330274,56.85,77351.95,0.0,0.99806,0.0,0.37683]
[1779412335307,56.85,77352.52,0.0,0.99806,0.0,0.37665]
[1779412340343,56.85,77353.46,0.0,0.99807,0.0,0.37636]
[1779412346384,56.85,77352.62,0.0,0.99806,0.0,0.37662]
[1779412351420,56.85,77353.02,0.0,0.99807,0.0,0.37597]
[1779412357461,56.85,77352.95,0.0,0.99807,0.0,0.37599]
[1779412362497,56.85,77352.93,0.0,0.99807,0.0,0.376]
[1779412363504,56.85,77358.28,0.0,0.99808,0.0,0.37436]
[1779412364510,56.85,77361.59,0.0,0.99808,0.0,0.37334]
[1779412369546,56.85,77358.83,0.0,0.99808,0.0,0.37419]
[1779412374580,56.85,77356.5,0.0,0.99807,0.0,0.3749]
[1779412379616,56.85,77355.76,0.0,0.99807,0.0,0.37513]
[1779412384653,56.85,77358.05,0.0,0.99808,0.0,0.37443]
[1779412388680,56.85,77363.95,0.0,0.99809,0.0,0.37262]
[1779412393713,56.85,77361.34,0.0,0.99808,0.0,0.37342]
[1779412398748,56.85,77359.45,0.0,0.99808,0.0,0.374]
[1779412403784,56.85,77361.51,0.0,0.99808,0.0,0.37337]
[1779412408820,56.85,77366.15,0.0,0.99809,0.0,0.37195]
[1779412413855,56.85,77365.22,0.0,0.99809,0.0,0.37171]
[1779412418889,56.85,77362.15,0.0,0.99809,0.0,0.37265]
[1779412423924,56.85,77361.69,0.0,0.99809,0.0,0.37279]
[1779412429397,56.85,77366.16,0.0,0.99809,0.0,0.37143]
[1779412432987,56.85,77366.69,0.0,0.99809,0.0,0.37127]
[1779412438022,56.85,77363.33,0.0,0.99809,0.0,0.37229]
[1779412442116,56.85,77367.76,0.0,0.9981,0.0,0.37094]
[1779412444081,56.85,77376.5,0.0,0.99811,0.0,0.36829]
[1779412446090,56.85,77379.91,0.0,0.99812,0.0,0.36727]
[1779412448104,56.85,77385.51,0.0,0.99813,0.0,0.36558]
[1779412452129,56.85,77391.07,0.0,0.99814,0.0,0.36392]
[1779412456156,56.85,77396.8,0.0,0.99815,0.0,0.36221]
[1779412459618,56.85,77406.5,0.0,0.99816,0.0,0.35934]
[1779412460185,56.85,77406.5,0.0,0.99816,0.0,0.35934]
[1779412461194,56.85,77412.04,0.0,0.99817,0.0,0.3577]
[1779412466228,56.85,77413.28,0.0,0.99817,0.0,0.35734]
[1779412469688,56.85,77420.53,0.0,0.99819,0.0,0.35521]
[1779412471262,56.85,77422.85,0.0,0.99819,0.0,0.35403]
[1779412473276,56.85,77426.95,0.0,0.9982,0.0,0.35284]
[1779412478311,56.85,77424.89,0.0,0.9982,0.0,0.35344]
[1779412483347,56.85,77425.2,0.0,0.9982,0.0,0.35335]
[1779412487375,56.85,77431.51,0.0,0.99821,0.0,0.35152]
[1779412489828,56.85,77445.91,0.0,0.99823,0.0,0.34737]
[1779412490397,56.85,77445.91,0.0,0.99823,0.0,0.34737]
[1779412495431,56.85,77445.29,0.0,0.99823,0.0,0.34755]
[1779412500468,56.85,77443.24,0.0,0.99823,0.0,0.34813]
[1779412505503,56.85,77443.96,0.0,0.99823,0.0,0.34793]
[1779412510538,56.85,77447.21,0.0,0.99823,0.0,0.347]
[1779412515574,56.85,77451.77,0.0,0.99824,0.0,0.34569]
[1779412520609,56.85,77448.26,0.0,0.99823,0.0,0.34669]
[1779412525648,56.85,77449.59,0.0,0.99824,0.0,0.34631]
[1779412527657,56.85,77440.99,0.0,0.99822,0.0,0.34878]
[1779412528665,56.85,77440.6,0.0,0.99822,0.0,0.34889]
[1779412533699,56.85,77440.75,0.0,0.99822,0.0,0.34835]
[1779412538734,56.85,77437.41,0.0,0.99822,0.0,0.34931]
[1779412543769,56.85,77434.83,0.0,0.99821,0.0,0.35006]
[1779412548804,56.85,77431.68,0.0,0.99821,0.0,0.35097]
[1779412553848,56.85,77426.08,0.0,0.9982,0.0,0.35259]
[1779412554854,56.85,77420.21,0.0,0.99819,0.0,0.3543]
[1779412559891,56.85,77420.88,0.0,0.99819,0.0,0.3541]
[1779412564925,56.85,77421.44,0.0,0.99819,0.0,0.35394]
[1779412570968,56.85,77423.45,0.0,0.9982,0.0,0.35336]
[1779412576007,56.85,77421.88,0.0,0.99819,0.0,0.35381]
[1779412581044,56.85,77421.46,0.0,0.99819,0.0,0.35393]
[1779412584074,56.85,77396.61,0.0,0.99815,0.0,0.36124]
[1779412589109,56.85,77394.48,0.0,0.99815,0.0,0.36188]
[1779412595569,56.85,77395.89,0.0,0.99815,0.0,0.36095]
[1779412601193,56.85,77394.04,0.0,0.99815,0.0,0.3615]
[1779412607234,56.85,77390.48,0.0,0.99814,0.0,0.36255]
[1779412613277,56.85,77391.47,0.0,0.99814,0.0,0.36226]
[1779412618312,56.85,77386.92,0.0,0.99814,0.0,0.36362]
[1779412623358,56.85,77384.97,0.0,0.99813,0.0,0.3642]
[1779412628396,56.85,77384.77,0.0,0.99813,0.0,0.36426]
[1779412630412,56.85,77390.88,0.0,0.99814,0.0,0.36244]
[1779412635857,56.85,77389.22,0.0,0.99814,0.0,0.36293]
[1779412642492,56.85,77389.25,0.0,0.99814,0.0,0.36292]
[1779412648533,56.85,77384.67,0.0,0.99813,0.0,0.36429]
[1779412653568,56.85,77383.73,0.0,0.99813,0.0,0.36405]
[1779412658603,56.85,77383.26,0.0,0.99813,0.0,0.3642]
[1779412663642,56.85,77380.44,0.0,0.99813,0.0,0.36504]
[1779412668675,56.85,77380.46,0.0,0.99813,0.0,0.36503]
[1779412673710,56.85,77379.41,0.0,0.99813,0.0,0.36535]
[1779412680759,56.85,77379.98,0.0,0.99813,0.0,0.36518]
[1779412686206,56.85,77380.35,0.0,0.99813,0.0,0.36507]
[1779412694856,56.85,77379.9,0.0,0.99813,0.0,0.3652]
[1779412700898,56.85,77379.69,0.0,0.99813,0.0,0.36526]
[1779412705934,56.85,77373.97,0.0,0.99812,0.0,0.36698]
[1779412707948,56.85,77371.25,0.0,0.99811,0.0,0.3678]
[1779412712982,56.85,77372.6,0.0,0.99812,0.0,0.36688]
[1779412718018,56.85,77373.51,0.0,0.99812,0.0,0.3666]
[1779412723053,56.85,77374.06,0.0,0.99812,0.0,0.36644]
[1779412725067,56.85,77384.01,0.0,0.99814,0.0,0.36346]
[1779412726074,56.85,77386.2,0.0,0.99814,0.0,0.3628]
[1779412731109,56.85,77386.49,0.0,0.99814,0.0,0.36272]
[1779412736145,56.85,77386.52,0.0,0.99814,0.0,0.36271]
[1779412742187,56.85,77386.21,0.0,0.99814,0.0,0.3628]
[1779412747223,56.85,77387.05,0.0,0.99814,0.0,0.36255]
[1779412752257,56.85,77385.28,0.0,0.99814,0.0,0.36308]
[1779412758299,56.85,77385.11,0.0,0.99814,0.0,0.36313]
[1779412765770,56.85,77384.97,0.0,0.99814,0.0,0.36317]
[1779412771390,56.85,77387.93,0.0,0.99815,0.0,0.36178]
[1779412776424,56.85,77387.77,0.0,0.99815,0.0,0.36182]
[1779412781459,56.85,77387.04,0.0,0.99814,0.0,0.36204]
[1779412786495,56.85,77385.66,0.0,0.99814,0.0,0.36245]
[1779412789516,56.85,77380.1,0.0,0.99813,0.0,0.36411]
[1779412794582,56.85,77392.85,0.0,0.99815,0.0,0.36031]
[1779412795984,56.85,77451.14,0.0,0.99825,0.0,0.34341]
[1779412796573,56.85,77451.14,0.0,0.99825,0.0,0.34341]
[1779412797583,56.85,77462.31,0.0,0.99827,0.0,0.34025]
[1779412798588,56.85,77465.5,0.0,0.99827,0.0,0.33935]
[1779412800603,56.85,77467.94,0.0,0.99828,0.0,0.33867]
[1779412804634,56.85,77460.65,0.0,0.99827,0.0,0.34072]
[1779412806069,56.85,77454.9,0.0,0.99826,0.0,0.34234]
[1779412807654,56.85,77454.86,0.0,0.99826,0.0,0.34235]
[1779412812690,56.85,77455.7,0.0,0.99826,0.0,0.34211]
[1779412817726,56.85,77457.85,0.0,0.99826,0.0,0.34151]
[1779412822762,56.85,77456.01,0.0,0.99826,0.0,0.34203]
[1779412826213,56.85,77450.66,0.0,0.99825,0.0,0.34354]
[1779412828804,56.85,77450.66,0.0,0.99825,0.0,0.34354]
[1779412834858,56.85,77452.36,0.0,0.99826,0.0,0.34257]
[1779412839892,56.85,77451.26,0.0,0.99825,0.0,0.34288]
[1779412844929,56.85,77452.94,0.0,0.99826,0.0,0.34241]
[1779412849963,56.85,77450.89,0.0,0.99825,0.0,0.34299]
[1779412855003,56.85,77453.52,0.0,0.99826,0.0,0.34224]
[1779412860039,56.85,77450.87,0.0,0.99825,0.0,0.34299]
[1779412865078,56.85,77448.99,0.0,0.99825,0.0,0.34353]
[1779412870110,56.85,77445.28,0.0,0.99824,0.0,0.34458]
[1779412875145,56.85,77441.16,0.0,0.99824,0.0,0.34576]
[1779412880180,56.85,77439.11,0.0,0.99823,0.0,0.34634]
[1779412887229,56.85,77437.79,0.0,0.99823,0.0,0.34672]
[1779412893271,56.85,77438.58,0.0,0.99824,0.0,0.346]
[1779412898306,56.85,77443.01,0.0,0.99824,0.0,0.34473]
[1779412899312,56.85,77436.31,0.0,0.99823,0.0,0.34665]
[1779412900320,56.85,77434.95,0.0,0.99823,0.0,0.34704]
[1779412905358,56.85,77433.6,0.0,0.99823,0.0,0.34742]
[1779412911398,56.85,77432.61,0.0,0.99823,0.0,0.34771]
[1779412916435,56.85,77432.22,0.0,0.99823,0.0,0.34782]
[1779412921468,56.85,77428.73,0.0,0.99822,0.0,0.34882]
[1779412924489,56.85,77422.54,0.0,0.99821,0.0,0.35061]
[1779412925497,56.85,77418.81,0.0,0.9982,0.0,0.35169]
[1779412930532,56.85,77419.57,0.0,0.9982,0.0,0.35147]
[1779412935566,56.85,77418.58,0.0,0.9982,0.0,0.35176]
[1779412940602,56.85,77419.84,0.0,0.9982,0.0,0.35139]
[1779412947059,56.85,77420.0,0.0,0.99821,0.0,0.35135]
[1779412952689,56.85,77427.05,0.0,0.99822,0.0,0.34881]
[1779412959144,56.85,77426.18,0.0,0.99822,0.0,0.34906]
[1779412964772,56.85,77425.45,0.0,0.99822,0.0,0.34927]
[1779412970229,56.85,77410.02,0.0,0.99819,0.0,0.35375]
[1779412972829,56.85,77407.19,0.0,0.99819,0.0,0.35457]
[1779412977865,56.85,77409.35,0.0,0.99819,0.0,0.35394]
[1779412982900,56.85,77412.65,0.0,0.9982,0.0,0.35298]
[1779412987935,56.85,77413.95,0.0,0.9982,0.0,0.3526]
[1779412992970,56.85,77412.17,0.0,0.99819,0.0,0.35312]
[1779412998004,56.85,77411.0,0.0,0.99819,0.0,0.35346]
[1779413003042,56.85,77411.97,0.0,0.99819,0.0,0.35318]
[1779413008082,56.85,77405.51,0.0,0.99818,0.0,0.35506]
[1779413009092,56.85,77400.53,0.0,0.99818,0.0,0.35652]
[1779413013116,56.85,77394.89,0.0,0.99817,0.0,0.35767]
[1779413018151,56.85,77395.81,0.0,0.99817,0.0,0.3574]
[1779413020591,56.85,77386.15,0.0,0.99815,0.0,0.36026]
[1779413021173,56.85,77386.15,0.0,0.99815,0.0,0.36026]
[1779413024193,56.85,77391.93,0.0,0.99816,0.0,0.35855]
[1779413029228,56.85,77391.37,0.0,0.99816,0.0,0.35871]
[1779413034262,56.85,77394.75,0.0,0.99817,0.0,0.35771]
[1779413039297,56.85,77396.74,0.0,0.99817,0.0,0.35713]
[1779413043340,56.85,77391.44,0.0,0.99816,0.0,0.35869]
[1779413045355,56.85,77388.84,0.0,0.99816,0.0,0.35946]
[1779413050389,56.85,77388.9,0.0,0.99816,0.0,0.35944]
[1779413055424,56.85,77387.85,0.0,0.99816,0.0,0.35975]
[1779413059454,56.85,77393.97,0.0,0.99817,0.0,0.35794]
[1779413060459,56.85,77395.06,0.0,0.99817,0.0,0.35762]
[1779413065494,56.85,77394.25,0.0,0.99817,0.0,0.35786]
[1779413070532,56.85,77393.43,0.0,0.99817,0.0,0.3581]
[1779413075566,56.85,77393.82,0.0,0.99817,0.0,0.35748]
[1779413076573,56.85,77385.12,0.0,0.99815,0.0,0.36005]
[1779413078586,56.85,77383.23,0.0,0.99815,0.0,0.36061]
[1779413083621,56.85,77383.63,0.0,0.99815,0.0,0.36049]
[1779413088656,56.85,77384.16,0.0,0.99815,0.0,0.36034]
[1779413093693,56.85,77381.25,0.0,0.99815,0.0,0.3612]
[1779413098726,56.85,77384.0,0.0,0.99815,0.0,0.36038]
[1779413101166,56.85,77391.82,0.0,0.99817,0.0,0.35807]
[1779413103761,56.85,77392.64,0.0,0.99817,0.0,0.35783]
[1779413108797,56.85,77396.57,0.0,0.99817,0.0,0.35667]
[1779413111237,56.85,77386.49,0.0,0.99816,0.0,0.35964]
[1779413112825,56.85,77386.78,0.0,0.99816,0.0,0.35956]
[1779413121887,56.85,77387.11,0.0,0.99816,0.0,0.35946]
[1779413127930,56.85,77385.6,0.0,0.99816,0.0,0.35991]
[1779413135404,56.85,77386.92,0.0,0.99816,0.0,0.35901]
[1779413141021,56.85,77387.73,0.0,0.99816,0.0,0.35877]
[1779413146059,56.85,77389.18,0.0,0.99816,0.0,0.35834]
[1779413151092,56.85,77389.11,0.0,0.99816,0.0,0.35836]
[1779413157134,56.85,77389.06,0.0,0.99816,0.0,0.35838]
[1779413162172,56.85,77386.18,0.0,0.99816,0.0,0.35923]
[1779413167206,56.85,77387.36,0.0,0.99816,0.0,0.35888]
[1779413168213,56.85,77393.36,0.0,0.99817,0.0,0.35711]
[1779413169219,56.85,77395.26,0.0,0.99817,0.0,0.35655]
[1779413175685,56.85,77394.09,0.0,0.99817,0.0,0.35689]
[1779413181304,56.85,77394.86,0.0,0.99817,0.0,0.35667]
[1779413186338,56.85,77396.74,0.0,0.99818,0.0,0.35611]
[1779413191374,56.85,77395.38,0.0,0.99818,0.0,0.35601]
[1779413195401,56.85,77400.22,0.0,0.99818,0.0,0.35459]
[1779413200438,56.85,77395.52,0.0,0.99818,0.0,0.35597]
[1779413205472,56.85,77397.89,0.0,0.99818,0.0,0.35527]
[1779413210507,56.85,77398.28,0.0,0.99818,0.0,0.35516]
[1779413215542,56.85,77402.08,0.0,0.99819,0.0,0.35405]
[1779413221586,56.85,77404.35,0.0,0.99819,0.0,0.35338]
[1779413226622,56.85,77406.3,0.0,0.99819,0.0,0.35281]
[1779413231657,56.85,77404.88,0.0,0.99819,0.0,0.35323]
[1779413236692,56.85,77403.38,0.0,0.99819,0.0,0.35367]
[1779413241732,56.85,77404.64,0.0,0.99819,0.0,0.3533]
[1779413246763,56.85,77404.89,0.0,0.99819,0.0,0.35323]
[1779413252806,56.85,77404.91,0.0,0.9982,0.0,0.35272]
[1779413257839,56.85,77404.84,0.0,0.9982,0.0,0.35274]
[1779413263883,56.85,77407.11,0.0,0.9982,0.0,0.35208]
[1779413268917,56.85,77408.91,0.0,0.9982,0.0,0.35155]
[1779413274959,56.85,77408.8,0.0,0.9982,0.0,0.35159]
[1779413281003,56.85,77408.54,0.0,0.9982,0.0,0.35166]
[1779413286457,56.85,77408.12,0.0,0.9982,0.0,0.35178]
[1779413292080,56.85,77409.03,0.0,0.9982,0.0,0.35152]
[1779413297116,56.85,77411.01,0.0,0.99821,0.0,0.35094]
[1779413302150,56.85,77411.22,0.0,0.99821,0.0,0.35088]
[1779413307184,56.85,77408.33,0.0,0.9982,0.0,0.35172]
[1779413312226,56.85,77408.52,0.0,0.9982,0.0,0.35116]
[1779413319269,56.85,77405.95,0.0,0.9982,0.0,0.35191]
[1779413324723,56.85,77402.65,0.0,0.99819,0.0,0.35287]
[1779413330350,56.85,77404.14,0.0,0.9982,0.0,0.35244]
[1779413335385,56.85,77405.67,0.0,0.9982,0.0,0.35199]
[1779413340420,56.85,77407.3,0.0,0.9982,0.0,0.35152]
[1779413345455,56.85,77407.86,0.0,0.9982,0.0,0.35136]
[1779413350491,56.85,77408.87,0.0,0.9982,0.0,0.35106]
[1779413355525,56.85,77410.1,0.0,0.99821,0.0,0.35071]
[1779413360563,56.85,77410.58,0.0,0.99821,0.0,0.35057]
[1779413365596,56.85,77410.79,0.0,0.99821,0.0,0.35051]
[1779413370631,56.85,77411.0,0.0,0.99821,0.0,0.35045]
[1779413375666,56.85,77411.38,0.0,0.99821,0.0,0.34984]
[1779413380705,56.85,77411.31,0.0,0.99821,0.0,0.34986]
[1779413385738,56.85,77411.81,0.0,0.99821,0.0,0.34971]
[1779413390774,56.85,77410.23,0.0,0.99821,0.0,0.35017]
[1779413394800,56.85,77405.07,0.0,0.9982,0.0,0.35166]
[1779413399835,56.85,77403.49,0.0,0.9982,0.0,0.35212]
[1779413402857,56.85,77392.43,0.0,0.99818,0.0,0.35535]
[1779413403864,56.85,77394.56,0.0,0.99818,0.0,0.35473]
[1779413408900,56.85,77392.71,0.0,0.99818,0.0,0.35527]
[1779413413934,56.85,77391.81,0.0,0.99818,0.0,0.35553]
[1779413418969,56.85,77391.93,0.0,0.99818,0.0,0.3555]
[1779413419976,56.85,77397.22,0.0,0.99819,0.0,0.35395]
[1779413421989,56.85,77398.46,0.0,0.99819,0.0,0.35359]
[1779413427025,56.85,77396.71,0.0,0.99819,0.0,0.3541]
[1779413432060,56.85,77392.94,0.0,0.99818,0.0,0.3547]
[1779413437096,56.85,77392.28,0.0,0.99818,0.0,0.35489]
[1779413442132,56.85,77393.69,0.0,0.99818,0.0,0.35448]
[1779413447168,56.85,77395.63,0.0,0.99819,0.0,0.35391]
[1779413449184,56.85,77401.08,0.0,0.9982,0.0,0.35232]
[1779413454216,56.85,77402.09,0.0,0.9982,0.0,0.35203]
[1779413459255,56.85,77404.19,0.0,0.9982,0.0,0.35142]
[1779413464291,56.85,77406.02,0.0,0.9982,0.0,0.35089]
[1779413469330,56.85,77405.79,0.0,0.9982,0.0,0.35095]
[1779413475779,56.85,77408.64,0.0,0.99821,0.0,0.35013]
[1779413483426,56.85,77410.01,0.0,0.99821,0.0,0.34973]
[1779413489467,56.85,77410.12,0.0,0.99821,0.0,0.3497]
[1779413494503,56.85,77410.88,0.0,0.99822,0.0,0.34898]
[1779413498532,56.85,77432.62,0.0,0.99825,0.0,0.34276]
[1779413499538,56.85,77439.46,0.0,0.99826,0.0,0.34082]
[1779413500545,56.85,77439.68,0.0,0.99826,0.0,0.34076]
[1779413505994,56.85,77440.15,0.0,0.99826,0.0,0.34063]
[1779413511623,56.85,77440.37,0.0,0.99826,0.0,0.34056]
[1779413516656,56.85,77439.18,0.0,0.99826,0.0,0.3409]
[1779413521692,56.85,77429.51,0.0,0.99825,0.0,0.34364]
[1779413522699,56.85,77421.17,0.0,0.99823,0.0,0.34602]
[1779413523708,56.85,77421.32,0.0,0.99823,0.0,0.34598]
[1779413528741,56.85,77426.39,0.0,0.99824,0.0,0.34453]
[1779413533775,56.85,77421.96,0.0,0.99823,0.0,0.3458]
[1779413538811,56.85,77419.58,0.0,0.99823,0.0,0.34648]
[1779413543849,56.85,77416.57,0.0,0.99822,0.0,0.34734]
[1779413548885,56.85,77406.75,0.0,0.99821,0.0,0.35017]
[1779413549893,56.85,77406.44,0.0,0.99821,0.0,0.35026]
[1779413555934,56.85,77407.33,0.0,0.99821,0.0,0.3495]
[1779413560970,56.85,77409.19,0.0,0.99821,0.0,0.34897]
[1779413567013,56.85,77411.75,0.0,0.99822,0.0,0.34823]
[1779413572046,56.85,77413.6,0.0,0.99822,0.0,0.3477]
[1779413577085,56.85,77414.35,0.0,0.99822,0.0,0.34748]
[1779413583122,56.85,77414.82,0.0,0.99822,0.0,0.34735]
[1779413585143,56.85,77407.28,0.0,0.99821,0.0,0.34952]
[1779413586147,56.85,77397.09,0.0,0.99819,0.0,0.35247]
[1779413591181,56.85,77387.74,0.0,0.99818,0.0,0.35521]
[1779413592189,56.85,77380.76,0.0,0.99817,0.0,0.35726]
[1779413593196,56.85,77380.39,0.0,0.99817,0.0,0.35737]
[1779413595211,56.85,77369.97,0.0,0.99815,0.0,0.36045]
[1779413596216,56.85,77367.19,0.0,0.99814,0.0,0.36128]
[1779413601252,56.85,77368.61,0.0,0.99815,0.0,0.36085]
[1779413604272,56.85,77359.27,0.0,0.99813,0.0,0.36364]
[1779413610318,56.85,77359.47,0.0,0.99813,0.0,0.36358]
[1779413612333,56.85,77352.42,0.0,0.99812,0.0,0.36518]
[1779413614345,56.85,77348.62,0.0,0.99812,0.0,0.36632]
[1779413619381,56.85,77353.83,0.0,0.99812,0.0,0.36475]
[1779413622401,56.85,77360.28,0.0,0.99814,0.0,0.36282]
[1779413624416,56.85,77362.86,0.0,0.99814,0.0,0.36205]
[1779413625841,56.85,77368.13,0.0,0.99815,0.0,0.36048]
[1779413628445,56.85,77372.22,0.0,0.99816,0.0,0.35927]
[1779413631466,56.85,77364.99,0.0,0.99814,0.0,0.36142]
[1779413634486,56.85,77363.53,0.0,0.99814,0.0,0.36185]
[1779413639521,56.85,77362.64,0.0,0.99814,0.0,0.36212]
[1779413644557,56.85,77362.07,0.0,0.99814,0.0,0.36229]
[1779413649594,56.85,77360.33,0.0,0.99814,0.0,0.36281]
[1779413654627,56.85,77357.68,0.0,0.99813,0.0,0.3636]
[1779413661680,56.85,77355.15,0.0,0.99813,0.0,0.36436]
[1779413662686,56.85,77347.94,0.0,0.99811,0.0,0.36653]
[1779413663693,56.85,77343.06,0.0,0.99811,0.0,0.368]
[1779413668727,56.85,77342.92,0.0,0.99811,0.0,0.36804]
[1779413674770,56.85,77339.0,0.0,0.9981,0.0,0.36871]
[1779413679805,56.85,77338.85,0.0,0.9981,0.0,0.36875]
[1779413682827,56.85,77350.67,0.0,0.99812,0.0,0.36519]
[1779413683835,56.85,77351.32,0.0,0.99812,0.0,0.36499]
[1779413688869,56.85,77350.87,0.0,0.99812,0.0,0.36513]
[1779413693906,56.85,77351.95,0.0,0.99812,0.0,0.3648]
[1779413696927,56.85,77342.98,0.0,0.99811,0.0,0.3675]
[1779413698940,56.85,77340.55,0.0,0.9981,0.0,0.36824]
[1779413703975,56.85,77341.48,0.0,0.99811,0.0,0.36796]
[1779413709009,56.85,77342.34,0.0,0.99811,0.0,0.3677]
[1779413714054,56.85,77343.66,0.0,0.99811,0.0,0.3673]
[1779413716066,56.85,77319.91,0.0,0.99807,0.0,0.37454]
[1779413717067,56.85,77312.14,0.0,0.99805,0.0,0.37693]
[1779413720100,56.85,77298.29,0.0,0.99803,0.0,0.38124]
[1779413721095,56.85,77293.72,0.0,0.99802,0.0,0.38267]
[1779413726134,56.85,77294.04,0.0,0.99802,0.0,0.38257]
[1779413731169,56.85,77295.38,0.0,0.99803,0.0,0.38161]
[1779413736238,56.85,77297.97,0.0,0.99803,0.0,0.3808]
[1779413741273,56.85,77299.8,0.0,0.99803,0.0,0.38023]
[1779413746310,56.85,77316.34,0.0,0.99806,0.0,0.37511]
[1779413751343,56.85,77314.34,0.0,0.99806,0.0,0.37572]
[1779413753362,56.85,77320.79,0.0,0.99807,0.0,0.37374]
[1779413754366,56.85,77322.53,0.0,0.99807,0.0,0.37321]
[1779413759402,56.85,77318.99,0.0,0.99807,0.0,0.37429]
[1779413764437,56.85,77314.5,0.0,0.99806,0.0,0.37567]
[1779413769475,56.85,77313.02,0.0,0.99806,0.0,0.37613]
[1779413774510,56.85,77320.12,0.0,0.99807,0.0,0.37395]
[1779413779546,56.85,77315.88,0.0,0.99806,0.0,0.37525]
[1779413784581,56.85,77318.5,0.0,0.99807,0.0,0.37444]
[1779413789617,56.85,77316.71,0.0,0.99806,0.0,0.37499]
[1779413794651,56.85,77317.0,0.0,0.99807,0.0,0.37438]
[1779413799686,56.85,77318.16,0.0,0.99807,0.0,0.37402]
[1779413805108,56.85,77313.82,0.0,0.99806,0.0,0.37535]
[1779413810763,56.85,77311.16,0.0,0.99806,0.0,0.37617]
[1779413815798,56.85,77311.54,0.0,0.99806,0.0,0.37606]
[1779413820833,56.85,77313.59,0.0,0.99806,0.0,0.37543]
[1779413821840,56.85,77326.33,0.0,0.99808,0.0,0.37152]
[1779413822847,56.85,77330.24,0.0,0.99809,0.0,0.37032]
[1779413827882,56.85,77331.14,0.0,0.99809,0.0,0.37005]
[1779413832916,56.85,77331.4,0.0,0.99809,0.0,0.36997]
[1779413837951,56.85,77346.45,0.0,0.99812,0.0,0.36542]
[1779413838964,56.85,77348.97,0.0,0.99812,0.0,0.36466]
[1779413844011,56.85,77350.39,0.0,0.99813,0.0,0.36423]
[1779413848025,56.85,77356.0,0.0,0.99814,0.0,0.36255]
[1779413853060,56.85,77353.59,0.0,0.99813,0.0,0.36276]
[1779413858094,56.85,77354.13,0.0,0.99814,0.0,0.3626]
[1779413863130,56.85,77354.3,0.0,0.99814,0.0,0.36255]
[1779413868165,56.85,77354.93,0.0,0.99814,0.0,0.36236]
[1779413873199,56.85,77354.75,0.0,0.99814,0.0,0.36241]
[1779413876221,56.85,77363.27,0.0,0.99815,0.0,0.35988]
[1779413877229,56.85,77370.7,0.0,0.99816,0.0,0.35768]
[1779413878235,56.85,77371.31,0.0,0.99816,0.0,0.3575]
[1779413883271,56.85,77368.68,0.0,0.99816,0.0,0.35827]
[1779413888304,56.85,77370.38,0.0,0.99816,0.0,0.35777]
[1779413894346,56.85,77371.51,0.0,0.99816,0.0,0.35744]
[1779413900390,56.85,77372.6,0.0,0.99817,0.0,0.35712]
[1779413905432,56.85,77373.52,0.0,0.99817,0.0,0.35684]
[1779413910474,56.85,77372.12,0.0,0.99817,0.0,0.35726]
[1779413915509,56.85,77372.25,0.0,0.99817,0.0,0.35671]
[1779413920545,56.85,77371.33,0.0,0.99817,0.0,0.35698]
[1779413925958,56.85,77370.42,0.0,0.99817,0.0,0.35725]
[1779413931620,56.85,77369.77,0.0,0.99816,0.0,0.35744]
[1779413936657,56.85,77369.12,0.0,0.99816,0.0,0.35763]
[1779413941696,56.85,77370.47,0.0,0.99817,0.0,0.35723]
[1779413946744,56.85,77366.26,0.0,0.99816,0.0,0.35848]
[1779413951778,56.85,77366.43,0.0,0.99816,0.0,0.35843]
[1779413956811,56.85,77364.55,0.0,0.99816,0.0,0.35898]
[1779413961848,56.85,77362.54,0.0,0.99815,0.0,0.35958]
[1779413966894,56.85,77361.77,0.0,0.99815,0.0,0.35981]
[1779413971917,56.85,77363.1,0.0,0.99816,0.0,0.3589]
[1779413976952,56.85,77368.62,0.0,0.99816,0.0,0.35727]
[1779413981988,56.85,77371.25,0.0,0.99817,0.0,0.35649]
[1779413987023,56.85,77370.62,0.0,0.99817,0.0,0.35668]
[1779413993065,56.85,77370.26,0.0,0.99817,0.0,0.35679]
[1779413998101,56.85,77372.23,0.0,0.99817,0.0,0.35621]
[1779414003137,56.85,77373.6,0.0,0.99817,0.0,0.3558]
[1779414008171,56.85,77375.03,0.0,0.99818,0.0,0.35538]
[1779414013206,56.85,77375.83,0.0,0.99818,0.0,0.35515]
[1779414018240,56.85,77376.21,0.0,0.99818,0.0,0.35504]
[1779414023276,56.85,77377.02,0.0,0.99818,0.0,0.3548]
[1779414028311,56.85,77375.36,0.0,0.99818,0.0,0.35529]
[1779414033347,56.85,77372.16,0.0,0.99817,0.0,0.35572]
[1779414038382,56.85,77371.04,0.0,0.99817,0.0,0.35605]
[1779414043416,56.85,77369.78,0.0,0.99817,0.0,0.35642]
[1779414049458,56.85,77368.06,0.0,0.99817,0.0,0.35692]
[1779414054494,56.85,77367.06,0.0,0.99816,0.0,0.35722]
[1779414058523,56.85,77348.59,0.0,0.99813,0.0,0.36271]
[1779414059528,56.85,77342.14,0.0,0.99812,0.0,0.36464]
[1779414060536,56.85,77341.92,0.0,0.99812,0.0,0.36471]
[1779414065571,56.85,77341.28,0.0,0.99812,0.0,0.3649]
[1779414070608,56.85,77365.91,0.0,0.99816,0.0,0.35756]
[1779414071618,56.85,77372.05,0.0,0.99817,0.0,0.35575]
[1779414076650,56.85,77371.81,0.0,0.99817,0.0,0.35582]
[1779414081687,56.85,77373.28,0.0,0.99818,0.0,0.35539]
[1779414086719,56.85,77379.64,0.0,0.99819,0.0,0.35353]
[1779414089740,56.85,77385.01,0.0,0.99819,0.0,0.35196]
[1779414090747,56.85,77391.73,0.0,0.99821,0.0,0.35001]
[1779414091755,56.85,77392.19,0.0,0.99821,0.0,0.34937]
[1779414096789,56.85,77392.7,0.0,0.99821,0.0,0.34922]
[1779414101825,56.85,77391.32,0.0,0.99821,0.0,0.34962]
[1779414108874,56.85,77390.57,0.0,0.99821,0.0,0.34984]
[1779414113909,56.85,77389.08,0.0,0.9982,0.0,0.35027]
[1779414118944,56.85,77389.41,0.0,0.9982,0.0,0.35018]
[1779414125385,56.85,77391.75,0.0,0.99821,0.0,0.3495]
[1779414131028,56.85,77392.59,0.0,0.99821,0.0,0.34926]
[1779414137070,56.85,77392.6,0.0,0.99821,0.0,0.34925]
[1779414142105,56.85,77399.16,0.0,0.99822,0.0,0.34736]
[1779414143111,56.85,77400.04,0.0,0.99822,0.0,0.34711]
[1779414148148,56.85,77398.88,0.0,0.99822,0.0,0.34744]
[1779414154188,56.85,77398.24,0.0,0.99822,0.0,0.34713]
[1779414160230,56.85,77397.55,0.0,0.99822,0.0,0.34733]
[1779414165675,56.85,77396.96,0.0,0.99822,0.0,0.3475]
[1779414171307,56.85,77397.56,0.0,0.99822,0.0,0.34732]
[1779414178357,56.85,77397.02,0.0,0.99822,0.0,0.34748]
[1779414182384,56.85,77403.62,0.0,0.99823,0.0,0.34558]
[1779414185815,56.85,77412.63,0.0,0.99825,0.0,0.34301]
[1779414187420,56.85,77412.82,0.0,0.99825,0.0,0.34296]
[1779414192454,56.85,77413.27,0.0,0.99825,0.0,0.34283]
[1779414197493,56.85,77419.21,0.0,0.99826,0.0,0.34114]
[1779414199503,56.85,77427.15,0.0,0.99827,0.0,0.3389]
[1779414203536,56.85,77432.84,0.0,0.99828,0.0,0.3373]
[1779414208567,56.85,77434.04,0.0,0.99828,0.0,0.33696]
[1779414213603,56.85,77435.07,0.0,0.99828,0.0,0.33619]
[1779414218636,56.85,77438.13,0.0,0.99829,0.0,0.33533]
[1779414223672,56.85,77437.37,0.0,0.99829,0.0,0.33555]
[1779414229714,56.85,77436.28,0.0,0.99829,0.0,0.33585]
[1779414234748,56.85,77435.48,0.0,0.99828,0.0,0.33607]
[1779414240792,56.85,77435.11,0.0,0.99828,0.0,0.33618]
[1779414245827,56.85,77434.37,0.0,0.99828,0.0,0.33638]
[1779414250862,56.85,77434.58,0.0,0.99828,0.0,0.33633]
[1779414255896,56.85,77434.76,0.0,0.99828,0.0,0.33628]
[1779414261348,56.85,77435.14,0.0,0.99828,0.0,0.33617]
[1779414266974,56.85,77436.49,0.0,0.99829,0.0,0.33579]
[1779414269996,56.85,77442.83,0.0,0.9983,0.0,0.33403]
[1779414275030,56.85,77446.08,0.0,0.9983,0.0,0.33264]
[1779414281073,56.85,77448.02,0.0,0.99831,0.0,0.3321]
[1779414287115,56.85,77449.48,0.0,0.99831,0.0,0.3317]
[1779414292151,56.85,77444.1,0.0,0.9983,0.0,0.33319]
[1779414298607,56.85,77440.4,0.0,0.99829,0.0,0.33422]
[1779414304239,56.85,77438.04,0.0,0.99829,0.0,0.33487]
[1779414309274,56.85,77440.52,0.0,0.9983,0.0,0.33418]
[1779414314311,56.85,77442.7,0.0,0.9983,0.0,0.33358]
[1779414318749,56.85,77449.99,0.0,0.99831,0.0,0.33156]
[1779414322365,56.85,77451.25,0.0,0.99831,0.0,0.33121]
[1779414327429,56.85,77449.9,0.0,0.99831,0.0,0.33158]
[1779414332465,56.85,77448.47,0.0,0.99831,0.0,0.3315]
[1779414338888,56.85,77447.71,0.0,0.99831,0.0,0.33171]
[1779414343923,56.85,77447.69,0.0,0.99831,0.0,0.33171]
[1779414349585,56.85,77448.42,0.0,0.99831,0.0,0.33151]
[1779414355627,56.85,77447.76,0.0,0.99831,0.0,0.33169]
[1779414360662,56.85,77447.07,0.0,0.99831,0.0,0.33188]
[1779414365696,56.85,77446.68,0.0,0.99831,0.0,0.33199]
[1779414371738,56.85,77446.41,0.0,0.99831,0.0,0.33207]
[1779414375769,56.85,77456.54,0.0,0.99832,0.0,0.32927]
[1779414378792,56.85,77462.42,0.0,0.99833,0.0,0.32766]
[1779414383827,56.85,77464.58,0.0,0.99834,0.0,0.32707]
[1779414388863,56.85,77459.54,0.0,0.99833,0.0,0.32845]
[1779414389869,56.85,77457.78,0.0,0.99832,0.0,0.32893]
[1779414394904,56.85,77462.84,0.0,0.99833,0.0,0.32707]
[1779414399938,56.85,77464.26,0.0,0.99834,0.0,0.32669]
[1779414404974,56.85,77472.23,0.0,0.99835,0.0,0.32452]
[1779414410011,56.85,77476.84,0.0,0.99836,0.0,0.32327]
[1779414415047,56.85,77479.31,0.0,0.99836,0.0,0.32261]
[1779414421088,56.85,77478.27,0.0,0.99836,0.0,0.32289]
[1779414426497,56.85,77478.37,0.0,0.99836,0.0,0.32286]
[1779414431168,56.85,77483.6,0.0,0.99837,0.0,0.32145]
[1779414432175,56.85,77497.52,0.0,0.99839,0.0,0.31773]
[1779414437576,56.85,77502.0,0.0,0.99839,0.0,0.31654]
[1779414439224,56.85,77516.23,0.0,0.99842,0.0,0.31279]
[1779414441239,56.85,77521.71,0.0,0.99842,0.0,0.31136]
[1779414445268,56.85,77514.3,0.0,0.99841,0.0,0.3133]
[1779414450304,56.85,77512.4,0.0,0.99841,0.0,0.3138]
[1779414455337,56.85,77513.01,0.0,0.99841,0.0,0.31317]
[1779414460373,56.85,77510.42,0.0,0.99841,0.0,0.31385]
[1779414465410,56.85,77510.9,0.0,0.99841,0.0,0.31373]
[1779414466414,56.85,77522.16,0.0,0.99843,0.0,0.31078]
[1779414467788,56.85,77525.3,0.0,0.99843,0.0,0.30996]
[1779414473464,56.85,77526.26,0.0,0.99843,0.0,0.30971]
[1779414478498,56.85,77527.63,0.0,0.99843,0.0,0.30936]
[1779414482530,56.85,77533.79,0.0,0.99844,0.0,0.30776]
[1779414483535,56.85,77544.1,0.0,0.99846,0.0,0.30511]
[1779414484541,56.85,77550.0,0.0,0.99847,0.0,0.3036]
[1779414485558,56.85,77551.67,0.0,0.99847,0.0,0.30317]
[1779414487937,56.85,77559.27,0.0,0.99848,0.0,0.30124]
[1779414491598,56.85,77565.12,0.0,0.99849,0.0,0.29976]
[1779414494618,56.85,77569.66,0.0,0.9985,0.0,0.29861]
[1779414499661,56.85,77565.6,0.0,0.99849,0.0,0.29964]
[1779414504698,56.85,77564.74,0.0,0.99849,0.0,0.29985]
[1779414508077,56.85,77569.26,0.0,0.99849,0.0,0.29872]
[1779414513764,56.85,77568.84,0.0,0.9985,0.0,0.29838]
[1779414518148,56.85,77553.37,0.0,0.99847,0.0,0.30229]
[1779414519802,56.85,77554.25,0.0,0.99848,0.0,0.30207]
[1779414528218,56.85,77554.6,0.0,0.99848,0.0,0.30198]
[1779414534912,56.85,77552.05,0.0,0.99847,0.0,0.30262]
[1779414539944,56.85,77551.73,0.0,0.99847,0.0,0.30271]
[1779414544979,56.85,77551.1,0.0,0.99847,0.0,0.30287]
[1779414551020,56.85,77549.87,0.0,0.99847,0.0,0.30318]
[1779414556059,56.85,77549.72,0.0,0.99847,0.0,0.30322]
[1779414561095,56.85,77554.74,0.0,0.99848,0.0,0.30194]
[1779414567136,56.85,77549.01,0.0,0.99847,0.0,0.3034]
[1779414572171,56.85,77549.24,0.0,0.99847,0.0,0.30289]
[1779414577214,56.85,77549.15,0.0,0.99847,0.0,0.30291]
[1779414582247,56.85,77556.87,0.0,0.99848,0.0,0.30095]
[1779414588645,56.85,77559.64,0.0,0.99849,0.0,0.30025]
[1779414595342,56.85,77565.37,0.0,0.99849,0.0,0.29881]
[1779414600374,56.85,77564.36,0.0,0.99849,0.0,0.29906]
[1779414602389,56.85,77571.81,0.0,0.9985,0.0,0.29719]
[1779414607422,56.85,77581.77,0.0,0.99852,0.0,0.2947]
[1779414608787,56.85,77590.4,0.0,0.99853,0.0,0.29256]
[1779414612461,56.85,77593.36,0.0,0.99853,0.0,0.29183]
[1779414617496,56.85,77594.26,0.0,0.99853,0.0,0.29161]
[1779414621523,56.85,77602.87,0.0,0.99855,0.0,0.2895]
[1779414626559,56.85,77602.73,0.0,0.99855,0.0,0.28953]
[1779414631595,56.85,77601.18,0.0,0.99855,0.0,0.28948]
[1779414636630,56.85,77599.06,0.0,0.99854,0.0,0.29]
[1779414641668,56.85,77598.19,0.0,0.99854,0.0,0.29021]
[1779414646699,56.85,77595.03,0.0,0.99854,0.0,0.29099]
[1779414651741,56.85,77595.46,0.0,0.99854,0.0,0.29088]
[1779414653753,56.85,77589.28,0.0,0.99853,0.0,0.2924]
[1779414655119,56.85,77592.53,0.0,0.99853,0.0,0.2916]
[1779414660802,56.85,77593.88,0.0,0.99854,0.0,0.29127]
[1779414665190,56.85,77586.68,0.0,0.99853,0.0,0.29305]
[1779414667851,56.85,77586.35,0.0,0.99853,0.0,0.29313]
[1779414672885,56.85,77585.44,0.0,0.99852,0.0,0.29335]
[1779414685329,56.85,77587.84,0.0,0.99853,0.0,0.29276]
[1779414691016,56.85,77586.1,0.0,0.99853,0.0,0.29275]
[1779414692027,56.85,77583.63,0.0,0.99852,0.0,0.29336]
[1779414697059,56.85,77582.06,0.0,0.99852,0.0,0.29375]
[1779414702095,56.85,77581.13,0.0,0.99852,0.0,0.29398]
[1779414712164,56.85,77580.52,0.0,0.99852,0.0,0.29413]
[1779414717199,56.85,77578.86,0.0,0.99852,0.0,0.29455]
[1779414722234,56.85,77578.61,0.0,0.99852,0.0,0.29461]
[1779414727268,56.85,77585.57,0.0,0.99853,0.0,0.29288]
[1779414728276,56.85,77586.87,0.0,0.99853,0.0,0.29256]
[1779414733312,56.85,77583.14,0.0,0.99852,0.0,0.29348]
[1779414734318,56.85,77573.36,0.0,0.99851,0.0,0.29592]
[1779414735326,56.85,77569.75,0.0,0.9985,0.0,0.29682]
[1779414740362,56.85,77569.03,0.0,0.9985,0.0,0.297]
[1779414746403,56.85,77569.17,0.0,0.9985,0.0,0.29696]
[1779414749424,56.85,77558.27,0.0,0.99849,0.0,0.29971]
[1779414750434,56.85,77556.21,0.0,0.99848,0.0,0.30023]
[1779414755825,56.85,77555.51,0.0,0.99849,0.0,0.29996]
[1779414760501,56.85,77549.46,0.0,0.99848,0.0,0.30149]
[1779414765897,56.85,77549.45,0.0,0.99848,0.0,0.30149]
[1779414771578,56.85,77545.94,0.0,0.99847,0.0,0.30239]
[1779414775969,56.85,77540.28,0.0,0.99846,0.0,0.30383]
[1779414781648,56.85,77541.23,0.0,0.99847,0.0,0.30359]
[1779414783661,56.85,77547.35,0.0,0.99847,0.0,0.30203]
[1779414788697,56.85,77550.39,0.0,0.99848,0.0,0.30125]
[1779414793732,56.85,77546.56,0.0,0.99847,0.0,0.30223]
[1779414796108,56.85,77535.67,0.0,0.99846,0.0,0.30501]
[1779414797759,56.85,77534.37,0.0,0.99846,0.0,0.30534]
[1779414803805,56.85,77533.56,0.0,0.99845,0.0,0.30555]
[1779414808841,56.85,77531.56,0.0,0.99845,0.0,0.30607]
[1779414813878,56.85,77529.72,0.0,0.99845,0.0,0.30609]
[1779414817905,56.85,77524.72,0.0,0.99844,0.0,0.30738]
[1779414822940,56.85,77531.73,0.0,0.99845,0.0,0.30557]
[1779414823948,56.85,77532.05,0.0,0.99845,0.0,0.30549]
[1779414830997,56.85,77533.48,0.0,0.99846,0.0,0.30512]
[1779414833011,56.85,77526.72,0.0,0.99845,0.0,0.30686]
[1779414838047,56.85,77529.1,0.0,0.99845,0.0,0.30625]
[1779414843081,56.85,77529.51,0.0,0.99845,0.0,0.30614]
[1779414848116,56.85,77529.03,0.0,0.99845,0.0,0.30626]
[1779414855164,56.85,77529.19,0.0,0.99845,0.0,0.30622]
[1779414858185,56.85,77535.7,0.0,0.99846,0.0,0.30455]
[1779414863220,56.85,77537.69,0.0,0.99846,0.0,0.30404]
[1779414869268,56.85,77536.15,0.0,0.99846,0.0,0.30444]
[1779414874303,56.85,77534.33,0.0,0.99846,0.0,0.30445]
[1779414881353,56.85,77534.62,0.0,0.99846,0.0,0.30438]
[1779414884378,56.85,77528.69,0.0,0.99845,0.0,0.3059]
[1779414889411,56.85,77527.17,0.0,0.99845,0.0,0.30629]
[1779414896460,56.85,77527.96,0.0,0.99845,0.0,0.30609]
[1779414902502,56.85,77528.86,0.0,0.99845,0.0,0.30585]
[1779414907538,56.85,77528.46,0.0,0.99845,0.0,0.30596]
[1779414913579,56.85,77528.25,0.0,0.99845,0.0,0.30601]
[1779414918614,56.85,77528.01,0.0,0.99845,0.0,0.30607]
[1779414922643,56.85,77533.2,0.0,0.99846,0.0,0.30474]
[1779414926670,56.85,77540.03,0.0,0.99847,0.0,0.30299]
[1779414927677,56.85,77541.65,0.0,0.99847,0.0,0.30258]
[1779414932713,56.85,77539.38,0.0,0.99847,0.0,0.30271]
[1779414937750,56.85,77539.75,0.0,0.99847,0.0,0.30261]
[1779414942785,56.85,77526.15,0.0,0.99845,0.0,0.3061]
[1779414949835,56.85,77525.19,0.0,0.99845,0.0,0.30635]
[1779414952857,56.85,77531.11,0.0,0.99846,0.0,0.30482]
[1779414957891,56.85,77528.79,0.0,0.99845,0.0,0.30542]
[1779414962925,56.85,77526.63,0.0,0.99845,0.0,0.30597]
[1779414965947,56.85,77517.71,0.0,0.99844,0.0,0.30828]
[1779414966954,56.85,77511.43,0.0,0.99843,0.0,0.30991]
[1779414967961,56.85,77512.41,0.0,0.99843,0.0,0.30966]
[1779414968968,56.85,77513.78,0.0,0.99843,0.0,0.3093]
[1779414974364,56.85,77515.02,0.0,0.99843,0.0,0.30898]
[1779414980045,56.85,77514.66,0.0,0.99843,0.0,0.30907]
[1779414985090,56.85,77515.55,0.0,0.99844,0.0,0.30884]
[1779414990114,56.85,77515.9,0.0,0.99844,0.0,0.30875]
[1779414995150,56.85,77514.09,0.0,0.99844,0.0,0.30876]
[1779415003205,56.85,77514.34,0.0,0.99844,0.0,0.3087]
[1779415008240,56.85,77515.81,0.0,0.99844,0.0,0.30832]
[1779415013278,56.85,77516.39,0.0,0.99844,0.0,0.30816]
[1779415018311,56.85,77521.03,0.0,0.99845,0.0,0.30696]
[1779415023346,56.85,77520.45,0.0,0.99844,0.0,0.30711]
[1779415028380,56.85,77520.53,0.0,0.99844,0.0,0.30709]
[1779415033415,56.85,77520.07,0.0,0.99844,0.0,0.30721]
[1779415038451,56.85,77518.68,0.0,0.99844,0.0,0.30757]
[1779415044492,56.85,77518.73,0.0,0.99844,0.0,0.30756]
[1779415050535,56.85,77519.43,0.0,0.99844,0.0,0.30738]
[1779415055569,56.85,77520.05,0.0,0.99845,0.0,0.30676]
[1779415060604,56.85,77520.21,0.0,0.99845,0.0,0.30672]
[1779415065640,56.85,77511.36,0.0,0.99843,0.0,0.30901]
[1779415066646,56.85,77506.83,0.0,0.99843,0.0,0.31019]
[1779415068661,56.85,77505.08,0.0,0.99842,0.0,0.31065]
[1779415073697,56.85,77501.48,0.0,0.99842,0.0,0.31159]
[1779415075715,56.85,77485.57,0.0,0.9984,0.0,0.31578]
[1779415078733,56.85,77490.17,0.0,0.9984,0.0,0.31456]
[1779415079740,56.85,77501.33,0.0,0.99842,0.0,0.31163]
[1779415085781,56.85,77504.52,0.0,0.99842,0.0,0.31079]
[1779415090817,56.85,77507.62,0.0,0.99843,0.0,0.30999]
[1779415095216,56.85,77512.67,0.0,0.99844,0.0,0.30867]
[1779415099880,56.85,77518.61,0.0,0.99844,0.0,0.30713]
[1779415105287,56.85,77521.82,0.0,0.99845,0.0,0.30631]
[1779415111966,56.85,77522.08,0.0,0.99845,0.0,0.30579]
[1779415115993,56.85,77525.92,0.0,0.99846,0.0,0.3048]
[1779415121031,56.85,77526.23,0.0,0.99846,0.0,0.30472]
[1779415126065,56.85,77525.6,0.0,0.99846,0.0,0.30488]
[1779415131100,56.85,77526.43,0.0,0.99846,0.0,0.30467]
[1779415136138,56.85,77526.21,0.0,0.99846,0.0,0.30472]
[1779415141171,56.85,77525.89,0.0,0.99846,0.0,0.30481]
[1779415146205,56.85,77525.71,0.0,0.99846,0.0,0.30485]
[1779415150236,56.85,77533.68,0.0,0.99847,0.0,0.30281]
[1779415154262,56.85,77537.41,0.0,0.99847,0.0,0.30186]
[1779415159297,56.85,77536.66,0.0,0.99847,0.0,0.30205]
[1779415164332,56.85,77537.34,0.0,0.99847,0.0,0.30188]
[1779415169368,56.85,77537.69,0.0,0.99847,0.0,0.30179]
[1779415173394,56.85,77532.32,0.0,0.99847,0.0,0.30271]
[1779415179437,56.85,77530.06,0.0,0.99847,0.0,0.30329]
[1779415185867,56.85,77532.38,0.0,0.99847,0.0,0.30269]
[1779415195552,56.85,77536.24,0.0,0.99847,0.0,0.30171]
[1779415196558,56.85,77541.25,0.0,0.99848,0.0,0.30044]
[1779415201613,56.85,77544.25,0.0,0.99849,0.0,0.29968]
[1779415202620,56.85,77558.65,0.0,0.99851,0.0,0.29606]
[1779415203624,56.85,77564.79,0.0,0.99851,0.0,0.29453]
[1779415206654,56.85,77558.16,0.0,0.99851,0.0,0.29618]
[1779415211679,56.85,77563.33,0.0,0.99851,0.0,0.29489]
[1779415213694,56.85,77571.51,0.0,0.99852,0.0,0.29286]
[1779415214699,56.85,77576.6,0.0,0.99853,0.0,0.2916]
[1779415216717,56.85,77582.57,0.0,0.99854,0.0,0.29013]
[1779415218732,56.85,77589.51,0.0,0.99855,0.0,0.28843]
[1779415222758,56.85,77594.71,0.0,0.99856,0.0,0.28716]
[1779415227792,56.85,77594.97,0.0,0.99856,0.0,0.2871]
[1779415232828,56.85,77596.44,0.0,0.99856,0.0,0.28631]
[1779415237863,56.85,77596.35,0.0,0.99856,0.0,0.28633]
[1779415242897,56.85,77601.16,0.0,0.99857,0.0,0.28517]
[1779415247934,56.85,77602.76,0.0,0.99857,0.0,0.28478]
[1779415252973,56.85,77603.16,0.0,0.99857,0.0,0.28468]
[1779415256400,56.85,77618.16,0.0,0.99859,0.0,0.28108]
[1779415257002,56.85,77618.56,0.0,0.99859,0.0,0.28099]
[1779415261032,56.85,77611.67,0.0,0.99858,0.0,0.28264]
[1779415266475,56.85,77616.93,0.0,0.99859,0.0,0.28138]
[1779415272191,56.85,77617.53,0.0,0.99859,0.0,0.28123]
[1779415273194,56.85,77628.09,0.0,0.9986,0.0,0.27872]
[1779415274201,56.85,77629.52,0.0,0.9986,0.0,0.27838]
[1779415279235,56.85,77630.21,0.0,0.99861,0.0,0.27822]
[1779415283263,56.85,77633.6,0.0,0.99861,0.0,0.27742]
[1779415288301,56.85,77632.98,0.0,0.99861,0.0,0.27756]
[1779415293337,56.85,77628.54,0.0,0.99861,0.0,0.27819]
[1779415298371,56.85,77629.52,0.0,0.99861,0.0,0.27796]
[1779415303406,56.85,77629.98,0.0,0.99861,0.0,0.27785]
[1779415308447,56.85,77629.64,0.0,0.99861,0.0,0.27793]
[1779415309453,56.85,77621.37,0.0,0.9986,0.0,0.27989]
[1779415310461,56.85,77620.41,0.0,0.99859,0.0,0.28012]
[1779415315499,56.85,77619.8,0.0,0.99859,0.0,0.28027]
[1779415316502,56.85,77609.37,0.0,0.99858,0.0,0.28276]
[1779415317509,56.85,77605.43,0.0,0.99857,0.0,0.28371]
[1779415322545,56.85,77604.74,0.0,0.99857,0.0,0.28387]
[1779415327579,56.85,77604.84,0.0,0.99857,0.0,0.28385]
[1779415329594,56.85,77599.7,0.0,0.99857,0.0,0.28509]
[1779415330601,56.85,77592.93,0.0,0.99856,0.0,0.28673]
[1779415335636,56.85,77594.01,0.0,0.99856,0.0,0.28647]
[1779415340671,56.85,77594.45,0.0,0.99856,0.0,0.28636]
[1779415345705,56.85,77594.74,0.0,0.99856,0.0,0.28629]
[1779415350741,56.85,77577.8,0.0,0.99854,0.0,0.29043]
[1779415351748,56.85,77578.26,0.0,0.99854,0.0,0.28988]
[1779415352754,56.85,77585.74,0.0,0.99855,0.0,0.28805]
[1779415353761,56.85,77590.15,0.0,0.99856,0.0,0.28698]
[1779415355775,56.85,77592.37,0.0,0.99856,0.0,0.28644]
[1779415360812,56.85,77590.14,0.0,0.99856,0.0,0.28698]
[1779415365848,56.85,77589.63,0.0,0.99856,0.0,0.2871]
[1779415370881,56.85,77593.77,0.0,0.99856,0.0,0.2861]
[1779415374912,56.85,77596.45,0.0,0.99856,0.0,0.28545]
[1779415379945,56.85,77601.51,0.0,0.99857,0.0,0.28422]
[1779415384980,56.85,77606.49,0.0,0.99858,0.0,0.28303]
[1779415388008,56.85,77610.91,0.0,0.99858,0.0,0.28197]
[1779415393036,56.85,77613.66,0.0,0.99859,0.0,0.28131]
[1779415397067,56.85,77622.77,0.0,0.9986,0.0,0.27914]
[1779415398075,56.85,77622.74,0.0,0.9986,0.0,0.27915]
[1779415399082,56.85,77629.82,0.0,0.99861,0.0,0.27747]
[1779415400089,56.85,77632.57,0.0,0.99861,0.0,0.27682]
[1779415403109,56.85,77637.36,0.0,0.99862,0.0,0.2757]
[1779415408146,56.85,77637.7,0.0,0.99862,0.0,0.27562]
[1779415414550,56.85,77637.13,0.0,0.99862,0.0,0.27533]
[1779415419230,56.85,77630.46,0.0,0.99861,0.0,0.2769]
[1779415421298,56.85,77623.06,0.0,0.9986,0.0,0.27865]
[1779415425628,56.85,77631.22,0.0,0.99861,0.0,0.27672]
[1779415427339,56.85,77632.52,0.0,0.99861,0.0,0.27641]
[1779415433382,56.85,77632.29,0.0,0.99861,0.0,0.27647]
[1779415435698,56.85,77623.6,0.0,0.9986,0.0,0.27852]
[1779415441439,56.85,77625.71,0.0,0.99861,0.0,0.27802]
[1779415446473,56.85,77626.12,0.0,0.99861,0.0,0.27792]
[1779415450509,56.85,77618.62,0.0,0.9986,0.0,0.2797]
[1779415455853,56.85,77618.58,0.0,0.9986,0.0,0.27971]
[1779415461583,56.85,77618.89,0.0,0.9986,0.0,0.27964]
[1779415466618,56.85,77619.46,0.0,0.9986,0.0,0.2795]
[1779415468631,56.85,77625.68,0.0,0.99861,0.0,0.27803]
[1779415469638,56.85,77629.16,0.0,0.99861,0.0,0.2772]
[1779415475995,56.85,77630.59,0.0,0.99861,0.0,0.27645]
[1779415480719,56.85,77637.0,0.0,0.99862,0.0,0.27494]
[1779415486069,56.85,77638.22,0.0,0.99862,0.0,0.27466]
[1779415491792,56.85,77642.33,0.0,0.99863,0.0,0.2737]
[1779415493806,56.85,77643.24,0.0,0.99863,0.0,0.27349]
[1779415498841,56.85,77642.98,0.0,0.99863,0.0,0.27355]
[1779415503876,56.85,77642.92,0.0,0.99863,0.0,0.27356]
[1779415508911,56.85,77641.63,0.0,0.99863,0.0,0.27386]
[1779415511933,56.85,77635.0,0.0,0.99862,0.0,0.27541]
[1779415517974,56.85,77632.06,0.0,0.99862,0.0,0.2761]
[1779415523008,56.85,77635.83,0.0,0.99862,0.0,0.27522]
[1779415526031,56.85,77630.98,0.0,0.99861,0.0,0.27636]
[1779415528047,56.85,77626.06,0.0,0.99861,0.0,0.27752]
[1779415530058,56.85,77621.68,0.0,0.9986,0.0,0.27855]
[1779415535094,56.85,77622.05,0.0,0.99861,0.0,0.27804]
[1779415539122,56.85,77614.94,0.0,0.9986,0.0,0.27973]
[1779415540129,56.85,77609.89,0.0,0.99859,0.0,0.28093]
[1779415545164,56.85,77608.74,0.0,0.99859,0.0,0.28121]
[1779415547177,56.85,77598.91,0.0,0.99857,0.0,0.28357]
[1779415548185,56.85,77592.15,0.0,0.99857,0.0,0.2852]
[1779415553219,56.85,77596.81,0.0,0.99857,0.0,0.28407]
[1779415562283,56.85,77597.74,0.0,0.99857,0.0,0.28385]
[1779415564297,56.85,77599.91,0.0,0.99858,0.0,0.28333]
[1779415565304,56.85,77605.49,0.0,0.99858,0.0,0.28199]
[1779415570338,56.85,77610.25,0.0,0.99859,0.0,0.28085]
[1779415575374,56.85,77607.11,0.0,0.99859,0.0,0.2816]
[1779415581420,56.85,77603.31,0.0,0.99858,0.0,0.28251]
[1779415583431,56.85,77610.18,0.0,0.99859,0.0,0.28086]
[1779415588464,56.85,77610.82,0.0,0.99859,0.0,0.28071]
[1779415593499,56.85,77610.29,0.0,0.99859,0.0,0.28041]
[1779415598535,56.85,77611.03,0.0,0.99859,0.0,0.28024]
[1779415603571,56.85,77611.43,0.0,0.99859,0.0,0.28014]
[1779415608606,56.85,77611.61,0.0,0.99859,0.0,0.2801]
[1779415611625,56.85,77618.65,0.0,0.9986,0.0,0.27843]
[1779415615653,56.85,77623.33,0.0,0.99861,0.0,0.27732]
[1779415620688,56.85,77626.17,0.0,0.99861,0.0,0.27665]
[1779415622704,56.85,77634.65,0.0,0.99862,0.0,0.27466]
[1779415623712,56.85,77636.78,0.0,0.99863,0.0,0.27416]
[1779415627103,56.85,77641.77,0.0,0.99863,0.0,0.273]
[1779415632773,56.85,77642.15,0.0,0.99863,0.0,0.27291]
[1779415633780,56.85,77636.32,0.0,0.99863,0.0,0.27427]
[1779415639823,56.85,77637.05,0.0,0.99863,0.0,0.2741]
[1779415642843,56.85,77627.79,0.0,0.99861,0.0,0.27627]
[1779415647253,56.85,77629.13,0.0,0.99862,0.0,0.27595]
[1779415651907,56.85,77624.45,0.0,0.99861,0.0,0.27663]
[1779415657324,56.85,77598.26,0.0,0.99858,0.0,0.28287]
[1779415657964,56.85,77598.26,0.0,0.99858,0.0,0.28287]
[1779415662996,56.85,77595.44,0.0,0.99857,0.0,0.28355]
[1779415668031,56.85,77593.52,0.0,0.99857,0.0,0.28401]
[1779415673065,56.85,77592.26,0.0,0.99857,0.0,0.28431]
[1779415678101,56.85,77596.01,0.0,0.99857,0.0,0.28341]
[1779415683136,56.85,77593.76,0.0,0.99857,0.0,0.28395]
[1779415688173,56.85,77597.26,0.0,0.99858,0.0,0.28311]
[1779415689180,56.85,77602.26,0.0,0.99858,0.0,0.28191]
[1779415694216,56.85,77602.62,0.0,0.99858,0.0,0.28182]
[1779415699249,56.85,77600.46,0.0,0.99858,0.0,0.28234]
[1779415706299,56.85,77598.43,0.0,0.99858,0.0,0.28283]
[1779415709320,56.85,77605.9,0.0,0.99859,0.0,0.28104]
[1779415713348,56.85,77610.93,0.0,0.9986,0.0,0.27941]
[1779415717376,56.85,77617.44,0.0,0.99861,0.0,0.27787]
[1779415722411,56.85,77615.56,0.0,0.9986,0.0,0.27831]
[1779415727445,56.85,77613.74,0.0,0.9986,0.0,0.27874]
[1779415732484,56.85,77613.43,0.0,0.9986,0.0,0.27882]
[1779415737519,56.85,77610.22,0.0,0.9986,0.0,0.27958]
[1779415742555,56.85,77611.18,0.0,0.9986,0.0,0.27935]
[1779415747591,56.85,77611.74,0.0,0.9986,0.0,0.27922]
[1779415752628,56.85,77612.13,0.0,0.9986,0.0,0.27913]
[1779415758671,56.85,77611.33,0.0,0.9986,0.0,0.27932]
[1779415763705,56.85,77612.17,0.0,0.9986,0.0,0.27912]
[1779415768743,56.85,77620.72,0.0,0.99861,0.0,0.27709]
[1779415773776,56.85,77621.01,0.0,0.99861,0.0,0.2766]
[1779415779818,56.85,77622.5,0.0,0.99861,0.0,0.27625]
[1779415785219,56.85,77623.52,0.0,0.99862,0.0,0.27601]
[1779415790895,56.85,77625.06,0.0,0.99862,0.0,0.27565]
[1779415795929,56.85,77624.16,0.0,0.99862,0.0,0.27586]
[1779415802984,56.85,77624.37,0.0,0.99862,0.0,0.27581]
[1779415810037,56.85,77625.39,0.0,0.99862,0.0,0.27557]
[1779415815429,56.85,77623.97,0.0,0.99862,0.0,0.27591]
[1779415821114,56.85,77619.23,0.0,0.99861,0.0,0.27702]
[1779415825500,56.85,77610.81,0.0,0.9986,0.0,0.27902]
[1779415831184,56.85,77607.24,0.0,0.9986,0.0,0.27944]
[1779415832191,56.85,77596.58,0.0,0.99858,0.0,0.28199]
[1779415833201,56.85,77595.97,0.0,0.99858,0.0,0.28213]
[1779415838232,56.85,77600.28,0.0,0.99859,0.0,0.2811]
[1779415841254,56.85,77600.69,0.0,0.99859,0.0,0.281]
[1779415845283,56.85,77606.75,0.0,0.9986,0.0,0.27956]
[1779415850316,56.85,77611.67,0.0,0.9986,0.0,0.27839]
[1779415855351,56.85,77609.7,0.0,0.9986,0.0,0.27886]
[1779415860386,56.85,77605.74,0.0,0.99859,0.0,0.2798]
[1779415864415,56.85,77611.28,0.0,0.9986,0.0,0.27848]
[1779415870458,56.85,77616.6,0.0,0.99861,0.0,0.27722]
[1779415875849,56.85,77616.06,0.0,0.99861,0.0,0.27735]
[1779415881535,56.85,77615.74,0.0,0.99861,0.0,0.27743]
[1779415886570,56.85,77615.37,0.0,0.99861,0.0,0.27751]
[1779415891607,56.85,77616.5,0.0,0.99861,0.0,0.27683]
[1779415896640,56.85,77616.28,0.0,0.99861,0.0,0.27688]
[1779415901675,56.85,77615.63,0.0,0.99861,0.0,0.27703]
[1779415906712,56.85,77614.86,0.0,0.99861,0.0,0.27721]
[1779415911746,56.85,77615.06,0.0,0.99861,0.0,0.27717]
[1779415915131,56.85,77602.17,0.0,0.99859,0.0,0.28023]
[1779415915774,56.85,77602.17,0.0,0.99859,0.0,0.28023]
[1779415920809,56.85,77601.04,0.0,0.99859,0.0,0.2805]
[1779415926851,56.85,77601.25,0.0,0.99859,0.0,0.28044]
[1779415931887,56.85,77600.16,0.0,0.99859,0.0,0.28071]
[1779415937929,56.85,77599.46,0.0,0.99859,0.0,0.28087]
[1779415942965,56.85,77597.49,0.0,0.99859,0.0,0.28134]
[1779415948000,56.85,77600.89,0.0,0.99859,0.0,0.28053]
[1779415953036,56.85,77599.11,0.0,0.99859,0.0,0.28053]
[1779415958070,56.85,77596.12,0.0,0.99859,0.0,0.28125]
[1779415963111,56.85,77592.29,0.0,0.99858,0.0,0.28216]
[1779415965498,56.85,77588.17,0.0,0.99857,0.0,0.28315]
[1779415972169,56.85,77588.33,0.0,0.99857,0.0,0.28311]
[1779415977203,56.85,77589.96,0.0,0.99858,0.0,0.28272]
[1779415983248,56.85,77587.7,0.0,0.99857,0.0,0.28327]
[1779415988282,56.85,77590.08,0.0,0.99858,0.0,0.28269]
[1779415994327,56.85,77592.33,0.0,0.99858,0.0,0.28215]
[1779416002381,56.85,77591.02,0.0,0.99858,0.0,0.28247]
[1779416007420,56.85,77602.34,0.0,0.99859,0.0,0.27976]
[1779416012455,56.85,77604.31,0.0,0.9986,0.0,0.27887]
[1779416017490,56.85,77603.4,0.0,0.9986,0.0,0.27908]
[1779416022526,56.85,77603.18,0.0,0.9986,0.0,0.27914]
[1779416029574,56.85,77604.72,0.0,0.9986,0.0,0.27877]
[1779416035992,56.85,77603.43,0.0,0.9986,0.0,0.27908]
[1779416041664,56.85,77601.77,0.0,0.99859,0.0,0.27947]
[1779416047701,56.85,77598.82,0.0,0.99859,0.0,0.28017]
[1779416053742,56.85,77598.79,0.0,0.99859,0.0,0.28018]
[1779416061799,56.85,77598.58,0.0,0.99859,0.0,0.28023]
[1779416066834,56.85,77598.37,0.0,0.99859,0.0,0.28028]
[1779416071869,56.85,77598.14,0.0,0.99859,0.0,0.27991]
[1779416077910,56.85,77598.16,0.0,0.99859,0.0,0.27991]
[1779416083953,56.85,77597.93,0.0,0.99859,0.0,0.27996]
[1779416088989,56.85,77597.9,0.0,0.99859,0.0,0.27997]
[1779416096416,56.85,77597.8,0.0,0.99859,0.0,0.27999]
[1779416102087,56.85,77600.43,0.0,0.9986,0.0,0.27937]
[1779416106486,56.85,77614.35,0.0,0.99861,0.0,0.27607]
[1779416107123,56.85,77614.35,0.0,0.99861,0.0,0.27607]
[1779416108129,56.85,77620.87,0.0,0.99862,0.0,0.27454]
[1779416113167,56.85,77623.88,0.0,0.99863,0.0,0.27384]
[1779416118198,56.85,77625.0,0.0,0.99863,0.0,0.27357]
[1779416123234,56.85,77628.36,0.0,0.99863,0.0,0.27279]
[1779416126630,56.85,77618.43,0.0,0.99862,0.0,0.27511]
[1779416128270,56.85,77614.6,0.0,0.99861,0.0,0.27601]
[1779416133304,56.85,77618.55,0.0,0.99862,0.0,0.27467]
[1779416138338,56.85,77622.27,0.0,0.99863,0.0,0.2738]
[1779416143374,56.85,77626.84,0.0,0.99863,0.0,0.27273]
[1779416144756,56.85,77631.36,0.0,0.99864,0.0,0.27168]
[1779416150423,56.85,77636.84,0.0,0.99864,0.0,0.27041]
[1779416155458,56.85,77637.88,0.0,0.99865,0.0,0.27017]
[1779416160496,56.85,77640.12,0.0,0.99865,0.0,0.26965]
[1779416166541,56.85,77640.89,0.0,0.99865,0.0,0.26947]
[1779416172579,56.85,77640.51,0.0,0.99865,0.0,0.26956]
[1779416177614,56.85,77641.74,0.0,0.99865,0.0,0.26928]
[1779416182649,56.85,77642.0,0.0,0.99865,0.0,0.26922]
[1779416187685,56.85,77636.01,0.0,0.99864,0.0,0.2706]
[1779416192718,56.85,77636.94,0.0,0.99865,0.0,0.26997]
[1779416197754,56.85,77635.93,0.0,0.99865,0.0,0.27021]
[1779416202794,56.85,77635.67,0.0,0.99865,0.0,0.27027]
[1779416207830,56.85,77635.29,0.0,0.99865,0.0,0.27035]
[1779416212896,56.85,77634.48,0.0,0.99864,0.0,0.27054]
[1779416214904,56.85,77639.7,0.0,0.99865,0.0,0.26934]
[1779416220962,56.85,77637.88,0.0,0.99865,0.0,0.26976]
[1779416225996,56.85,77636.11,0.0,0.99865,0.0,0.27016]
[1779416231032,56.85,77634.74,0.0,0.99864,0.0,0.27048]
[1779416236067,56.85,77634.58,0.0,0.99864,0.0,0.27052]
[1779416241102,56.85,77633.67,0.0,0.99864,0.0,0.27073]
[1779416244123,56.85,77625.83,0.0,0.99863,0.0,0.27255]
[1779416245468,56.85,77633.73,0.0,0.99864,0.0,0.27071]
[1779416246140,56.85,77633.73,0.0,0.99864,0.0,0.27071]
[1779416251172,56.85,77636.04,0.0,0.99865,0.0,0.26977]
[1779416256207,56.85,77637.66,0.0,0.99865,0.0,0.26939]
[1779416261245,56.85,77638.05,0.0,0.99865,0.0,0.2693]
[1779416263257,56.85,77644.18,0.0,0.99866,0.0,0.2679]
[1779416268292,56.85,77643.42,0.0,0.99866,0.0,0.26807]
[1779416273327,56.85,77644.98,0.0,0.99866,0.0,0.26771]
[1779416278362,56.85,77644.04,0.0,0.99866,0.0,0.26793]
[1779416283398,56.85,77638.16,0.0,0.99865,0.0,0.26928]
[1779416289440,56.85,77636.86,0.0,0.99865,0.0,0.26958]
[1779416293467,56.85,77631.6,0.0,0.99864,0.0,0.27079]
[1779416298503,56.85,77633.13,0.0,0.99864,0.0,0.27044]
[1779416304545,56.85,77634.19,0.0,0.99865,0.0,0.27019]
[1779416309580,56.85,77637.34,0.0,0.99865,0.0,0.26947]
[1779416315969,56.85,77641.74,0.0,0.99866,0.0,0.26804]
[1779416319650,56.85,77648.09,0.0,0.99867,0.0,0.26659]
[1779416324685,56.85,77645.78,0.0,0.99866,0.0,0.26712]
[1779416329720,56.85,77643.43,0.0,0.99866,0.0,0.26766]
[1779416334755,56.85,77642.61,0.0,0.99866,0.0,0.26784]
[1779416340797,56.85,77641.54,0.0,0.99866,0.0,0.26809]
[1779416346181,56.85,77638.82,0.0,0.99865,0.0,0.26871]
[1779416351874,56.85,77637.08,0.0,0.99865,0.0,0.26912]
[1779416357916,56.85,77636.21,0.0,0.99865,0.0,0.26932]
[1779416363957,56.85,77635.3,0.0,0.99865,0.0,0.26953]
[1779416368992,56.85,77634.83,0.0,0.99865,0.0,0.26963]
[1779416374028,56.85,77634.02,0.0,0.99865,0.0,0.26941]
[1779416379063,56.85,77633.17,0.0,0.99865,0.0,0.2696]
[1779416383091,56.85,77638.38,0.0,0.99866,0.0,0.2684]
[1779416388125,56.85,77640.03,0.0,0.99866,0.0,0.26803]
[1779416393160,56.85,77638.85,0.0,0.99866,0.0,0.2683]
[1779416398196,56.85,77637.09,0.0,0.99865,0.0,0.2687]
[1779416403249,56.85,77625.79,0.0,0.99864,0.0,0.27131]
[1779416407259,56.85,77620.4,0.0,0.99863,0.0,0.27256]
[1779416409272,56.85,77631.06,0.0,0.99865,0.0,0.27009]
[1779416410281,56.85,77642.31,0.0,0.99866,0.0,0.2675]
[1779416415673,56.85,77645.61,0.0,0.99866,0.0,0.26675]
[1779416421358,56.85,77644.39,0.0,0.99866,0.0,0.26703]
[1779416427400,56.85,77644.89,0.0,0.99866,0.0,0.26691]
[1779416432435,56.85,77645.52,0.0,0.99867,0.0,0.26636]
[1779416438477,56.85,77645.15,0.0,0.99867,0.0,0.26644]
[1779416443511,56.85,77645.88,0.0,0.99867,0.0,0.26628]
[1779416444518,56.85,77653.05,0.0,0.99868,0.0,0.26465]
[1779416445890,56.85,77654.7,0.0,0.99868,0.0,0.26427]
[1779416451569,56.85,77656.33,0.0,0.99868,0.0,0.2639]
[1779416456604,56.85,77656.86,0.0,0.99868,0.0,0.26378]
[1779416461641,56.85,77657.75,0.0,0.99868,0.0,0.26358]
[1779416466677,56.85,77653.41,0.0,0.99868,0.0,0.26456]
[1779416467684,56.85,77647.89,0.0,0.99867,0.0,0.26582]
[1779416469698,56.85,77646.02,0.0,0.99867,0.0,0.26625]
[1779416476103,56.85,77645.98,0.0,0.99867,0.0,0.26625]
[1779416481785,56.85,77645.52,0.0,0.99867,0.0,0.26636]
[1779416486818,56.85,77643.49,0.0,0.99866,0.0,0.26682]
[1779416491853,56.85,77642.84,0.0,0.99866,0.0,0.26656]
[1779416497897,56.85,77642.96,0.0,0.99866,0.0,0.26653]
[1779416502929,56.85,77643.27,0.0,0.99867,0.0,0.26646]
[1779416507965,56.85,77641.18,0.0,0.99866,0.0,0.26694]
[1779416513002,56.85,77641.05,0.0,0.99866,0.0,0.26697]
[1779416518035,56.85,77642.89,0.0,0.99866,0.0,0.26655]
[1779416523074,56.85,77632.11,0.0,0.99865,0.0,0.26902]
[1779416528109,56.85,77628.83,0.0,0.99865,0.0,0.26978]
[1779416533143,56.85,77637.94,0.0,0.99866,0.0,0.26768]
[1779416534151,56.85,77644.2,0.0,0.99867,0.0,0.26625]
[1779416538179,56.85,77651.96,0.0,0.99868,0.0,0.26449]
[1779416543215,56.85,77656.3,0.0,0.99868,0.0,0.2635]
[1779416547242,56.85,77652.21,0.0,0.99868,0.0,0.26443]
[1779416549257,56.85,77647.17,0.0,0.99867,0.0,0.26557]
[1779416554297,56.85,77645.53,0.0,0.99867,0.0,0.26554]
[1779416559328,56.85,77640.53,0.0,0.99866,0.0,0.26668]
[1779416564362,56.85,77640.62,0.0,0.99866,0.0,0.26666]
[1779416566377,56.85,77629.49,0.0,0.99865,0.0,0.26921]
[1779416571412,56.85,77630.77,0.0,0.99865,0.0,0.26892]
[1779416576448,56.85,77633.71,0.0,0.99866,0.0,0.26824]
[1779416581484,56.85,77634.51,0.0,0.99866,0.0,0.26806]
[1779416586888,56.85,77640.62,0.0,0.99866,0.0,0.26666]
[1779416592561,56.85,77641.71,0.0,0.99867,0.0,0.26641]
[1779416596958,56.85,77635.57,0.0,0.99866,0.0,0.26782]
[1779416602630,56.85,77631.48,0.0,0.99865,0.0,0.26875]
[1779416603639,56.85,77621.51,0.0,0.99864,0.0,0.27106]
[1779416607031,56.85,77626.94,0.0,0.99865,0.0,0.2698]
[1779416612699,56.85,77626.11,0.0,0.99865,0.0,0.26958]
[1779416617100,56.85,77622.52,0.0,0.99864,0.0,0.27041]
[1779416627171,56.85,77620.13,0.0,0.99864,0.0,0.27096]
[1779416632843,56.85,77620.24,0.0,0.99864,0.0,0.27094]
[1779416638885,56.85,77619.22,0.0,0.99864,0.0,0.27117]
[1779416643922,56.85,77619.17,0.0,0.99864,0.0,0.27119]
[1779416648956,56.85,77618.57,0.0,0.99864,0.0,0.27132]
[1779416653993,56.85,77618.19,0.0,0.99864,0.0,0.27141]
[1779416659030,56.85,77617.82,0.0,0.99864,0.0,0.2715]
[1779416665072,56.85,77616.71,0.0,0.99864,0.0,0.27176]
[1779416670107,56.85,77616.02,0.0,0.99863,0.0,0.27192]
[1779416675145,56.85,77615.69,0.0,0.99864,0.0,0.27158]
[1779416680177,56.85,77613.68,0.0,0.99863,0.0,0.27204]
[1779416685213,56.85,77610.68,0.0,0.99863,0.0,0.27274]
[1779416689241,56.85,77604.86,0.0,0.99862,0.0,0.2741]
[1779416694276,56.85,77600.94,0.0,0.99862,0.0,0.27502]
[1779416699311,56.85,77597.38,0.0,0.99861,0.0,0.27586]
[1779416701324,56.85,77602.8,0.0,0.99862,0.0,0.27459]
[1779416706359,56.85,77601.16,0.0,0.99862,0.0,0.27497]
[1779416709381,56.85,77595.81,0.0,0.99861,0.0,0.27623]
[1779416714415,56.85,77593.19,0.0,0.99861,0.0,0.27685]
[1779416718447,56.85,77587.91,0.0,0.9986,0.0,0.2781]
[1779416723479,56.85,77586.52,0.0,0.9986,0.0,0.27843]
[1779416727518,56.85,77580.56,0.0,0.99859,0.0,0.27985]
[1779416728520,56.85,77569.76,0.0,0.99858,0.0,0.28244]
[1779416734563,56.85,77569.61,0.0,0.99858,0.0,0.28205]
[1779416739597,56.85,77574.75,0.0,0.99858,0.0,0.28081]
[1779416745013,56.85,77576.18,0.0,0.99859,0.0,0.28047]
[1779416750676,56.85,77575.24,0.0,0.99858,0.0,0.2807]
[1779416755710,56.85,77575.63,0.0,0.99859,0.0,0.2806]
[1779416760746,56.85,77569.69,0.0,0.99858,0.0,0.28203]
[1779416765792,56.85,77566.44,0.0,0.99857,0.0,0.28281]
[1779416770823,56.85,77571.27,0.0,0.99858,0.0,0.28165]
[1779416775857,56.85,77575.81,0.0,0.99859,0.0,0.28056]
[1779416780891,56.85,77577.81,0.0,0.99859,0.0,0.28008]
[1779416785926,56.85,77581.19,0.0,0.99859,0.0,0.27927]
[1779416790961,56.85,77582.46,0.0,0.99859,0.0,0.27897]
[1779416796002,56.85,77582.6,0.0,0.9986,0.0,0.27851]
[1779416801033,56.85,77582.27,0.0,0.9986,0.0,0.27859]
[1779416806070,56.85,77586.91,0.0,0.9986,0.0,0.27749]
[1779416811104,56.85,77586.98,0.0,0.9986,0.0,0.27747]
[1779416816139,56.85,77584.95,0.0,0.9986,0.0,0.27796]
[1779416820171,56.85,77591.66,0.0,0.99861,0.0,0.27637]
[1779416821176,56.85,77596.84,0.0,0.99862,0.0,0.27515]
[1779416824195,56.85,77598.87,0.0,0.99862,0.0,0.27467]
[1779416829230,56.85,77598.17,0.0,0.99862,0.0,0.27483]
[1779416835635,56.85,77597.84,0.0,0.99862,0.0,0.27491]
[1779416841314,56.85,77596.41,0.0,0.99862,0.0,0.27525]
[1779416846348,56.85,77594.28,0.0,0.99861,0.0,0.27575]
[1779416851384,56.85,77594.76,0.0,0.99861,0.0,0.27522]
[1779416855411,56.85,77599.26,0.0,0.99862,0.0,0.27416]
[1779416860446,56.85,77601.74,0.0,0.99862,0.0,0.27358]
[1779416865481,56.85,77601.37,0.0,0.99862,0.0,0.27366]
[1779416871524,56.85,77600.94,0.0,0.99862,0.0,0.27377]
[1779416876559,56.85,77599.05,0.0,0.99862,0.0,0.27421]
[1779416881595,56.85,77598.8,0.0,0.99862,0.0,0.27427]
[1779416886628,56.85,77600.58,0.0,0.99862,0.0,0.27385]
[1779416891664,56.85,77601.36,0.0,0.99862,0.0,0.27367]
[1779416894686,56.85,77591.53,0.0,0.99861,0.0,0.27598]
[1779416899720,56.85,77586.99,0.0,0.9986,0.0,0.27705]
[1779416905764,56.85,77586.82,0.0,0.9986,0.0,0.27709]
[1779416910797,56.85,77588.47,0.0,0.99861,0.0,0.2767]
[1779416916200,56.85,77590.52,0.0,0.99861,0.0,0.27579]
[1779416920866,56.85,77596.28,0.0,0.99862,0.0,0.27444]
[1779416926271,56.85,77595.61,0.0,0.99862,0.0,0.2746]
[1779416931943,56.85,77597.16,0.0,0.99862,0.0,0.27423]
[1779416936978,56.85,77596.72,0.0,0.99862,0.0,0.27434]
[1779416942014,56.85,77596.52,0.0,0.99862,0.0,0.27438]
[1779416946410,56.85,77601.55,0.0,0.99863,0.0,0.2732]
[1779416949064,56.85,77605.62,0.0,0.99863,0.0,0.27225]
[1779416955105,56.85,77605.2,0.0,0.99863,0.0,0.27235]
[1779416960141,56.85,77603.38,0.0,0.99863,0.0,0.27278]
[1779416966551,56.85,77602.41,0.0,0.99863,0.0,0.273]
[1779416972225,56.85,77600.7,0.0,0.99863,0.0,0.27298]
[1779416977260,56.85,77600.28,0.0,0.99863,0.0,0.27308]
[1779416982295,56.85,77601.11,0.0,0.99863,0.0,0.27289]
[1779416987332,56.85,77601.13,0.0,0.99863,0.0,0.27288]
[1779416992367,56.85,77600.82,0.0,0.99863,0.0,0.27296]
[1779416997401,56.85,77601.07,0.0,0.99863,0.0,0.2729]
[1779417002438,56.85,77597.45,0.0,0.99862,0.0,0.27374]
[1779417007473,56.85,77598.18,0.0,0.99862,0.0,0.27357]
[1779417012508,56.85,77600.67,0.0,0.99863,0.0,0.27299]
[1779417015529,56.85,77605.91,0.0,0.99863,0.0,0.27177]
[1779417020563,56.85,77604.15,0.0,0.99863,0.0,0.27218]
[1779417025599,56.85,77603.91,0.0,0.99863,0.0,0.27224]
[1779417030633,56.85,77604.22,0.0,0.99863,0.0,0.27216]
[1779417035669,56.85,77606.68,0.0,0.99864,0.0,0.27117]
[1779417040719,56.85,77609.37,0.0,0.99864,0.0,0.27055]
[1779417044740,56.85,77615.66,0.0,0.99865,0.0,0.2691]
[1779417049773,56.85,77618.4,0.0,0.99865,0.0,0.26846]
[1779417052794,56.85,77627.06,0.0,0.99866,0.0,0.26648]
[1779417054807,56.85,77630.97,0.0,0.99867,0.0,0.26559]
[1779417059843,56.85,77629.91,0.0,0.99867,0.0,0.26583]
[1779417064909,56.85,77630.77,0.0,0.99867,0.0,0.26563]
[1779417066895,56.85,77611.57,0.0,0.99864,0.0,0.27004]
[1779417071929,56.85,77616.01,0.0,0.99865,0.0,0.26902]
[1779417076963,56.85,77617.93,0.0,0.99865,0.0,0.26857]
[1779417084013,56.85,77619.74,0.0,0.99865,0.0,0.26816]
[1779417089048,56.85,77620.95,0.0,0.99866,0.0,0.26788]
[1779417095091,56.85,77622.75,0.0,0.99866,0.0,0.26705]
[1779417100126,56.85,77624.39,0.0,0.99866,0.0,0.26668]
[1779417105161,56.85,77625.88,0.0,0.99866,0.0,0.26634]
[1779417110196,56.85,77627.12,0.0,0.99867,0.0,0.26605]
[1779417115232,56.85,77627.21,0.0,0.99867,0.0,0.26603]
[1779417120269,56.85,77628.43,0.0,0.99867,0.0,0.26576]
[1779417121273,56.85,77634.76,0.0,0.99867,0.0,0.26431]
[1779417122280,56.85,77637.79,0.0,0.99868,0.0,0.26363]
[1779417127689,56.85,77642.14,0.0,0.99868,0.0,0.26264]
[1779417130336,56.85,77650.03,0.0,0.99869,0.0,0.26087]
[1779417135371,56.85,77648.65,0.0,0.99869,0.0,0.26118]
[1779417139401,56.85,77641.04,0.0,0.99868,0.0,0.26289]
[1779417144441,56.85,77638.81,0.0,0.99868,0.0,0.2634]
[1779417149476,56.85,77638.43,0.0,0.99868,0.0,0.26348]
[1779417154505,56.85,77639.39,0.0,0.99868,0.0,0.26286]
[1779417159540,56.85,77640.82,0.0,0.99868,0.0,0.26254]
[1779417164576,56.85,77643.81,0.0,0.99869,0.0,0.26186]
[1779417169611,56.85,77645.29,0.0,0.99869,0.0,0.26153]
[1779417174645,56.85,77645.76,0.0,0.99869,0.0,0.26142]
[1779417179680,56.85,77648.57,0.0,0.99869,0.0,0.26079]
[1779417184716,56.85,77647.51,0.0,0.99869,0.0,0.26103]
[1779417190759,56.85,77646.47,0.0,0.99869,0.0,0.26126]
[1779417195792,56.85,77642.78,0.0,0.99869,0.0,0.26209]
[1779417198814,56.85,77632.25,0.0,0.99867,0.0,0.26448]
[1779417199822,56.85,77629.3,0.0,0.99867,0.0,0.26515]
[1779417208316,56.85,77628.59,0.0,0.99867,0.0,0.26531]
[1779417213918,56.85,77624.23,0.0,0.99867,0.0,0.26589]
[1779417216940,56.85,77611.39,0.0,0.99865,0.0,0.26884]
[1779417217948,56.85,77608.08,0.0,0.99864,0.0,0.2696]
[1779417222983,56.85,77603.99,0.0,0.99864,0.0,0.27055]
[1779417228456,56.85,77601.23,0.0,0.99864,0.0,0.27119]
[1779417234060,56.85,77599.92,0.0,0.99863,0.0,0.2715]
[1779417240101,56.85,77598.06,0.0,0.99863,0.0,0.27193]
[1779417245136,56.85,77595.94,0.0,0.99863,0.0,0.27242]
[1779417250173,56.85,77594.81,0.0,0.99863,0.0,0.27269]
[1779417255647,56.85,77595.24,0.0,0.99863,0.0,0.27259]
[1779417261249,56.85,77594.97,0.0,0.99863,0.0,0.27265]
[1779417268298,56.85,77594.78,0.0,0.99863,0.0,0.27269]
[1779417270312,56.85,77585.66,0.0,0.99862,0.0,0.27483]
[1779417275791,56.85,77579.39,0.0,0.99861,0.0,0.27589]
[1779417279376,56.85,77588.94,0.0,0.99862,0.0,0.27364]
[1779417284421,56.85,77590.24,0.0,0.99862,0.0,0.27334]
[1779417285860,56.85,77563.36,0.0,0.99859,0.0,0.27969]
[1779417286434,56.85,77563.36,0.0,0.99859,0.0,0.27969]
[1779417290464,56.85,77570.13,0.0,0.9986,0.0,0.27808]
[1779417295930,56.85,77580.71,0.0,0.99861,0.0,0.27558]
[1779417296504,56.85,77580.71,0.0,0.99861,0.0,0.27558]
[1779417301539,56.85,77583.11,0.0,0.99861,0.0,0.27501]
[1779417306574,56.85,77585.39,0.0,0.99862,0.0,0.27447]
[1779417311608,56.85,77586.6,0.0,0.99862,0.0,0.27419]
[1779417316645,56.85,77586.27,0.0,0.99862,0.0,0.27427]
[1779417319664,56.85,77596.96,0.0,0.99863,0.0,0.27177]
[1779417320672,56.85,77600.24,0.0,0.99864,0.0,0.271]
[1779417326140,56.85,77598.48,0.0,0.99863,0.0,0.27141]
[1779417331753,56.85,77590.68,0.0,0.99863,0.0,0.27281]
[1779417336785,56.85,77594.9,0.0,0.99863,0.0,0.27183]
[1779417340814,56.85,77601.31,0.0,0.99864,0.0,0.27034]
[1779417344841,56.85,77601.22,0.0,0.99864,0.0,0.27036]
[1779417349877,56.85,77597.04,0.0,0.99863,0.0,0.27133]
[1779417354912,56.85,77593.23,0.0,0.99863,0.0,0.27222]
[1779417359947,56.85,77589.22,0.0,0.99862,0.0,0.27316]
[1779417362970,56.85,77596.56,0.0,0.99863,0.0,0.27144]
[1779417363976,56.85,77597.33,0.0,0.99863,0.0,0.27126]
[1779417366998,56.85,77602.42,0.0,0.99864,0.0,0.27008]
[1779417372033,56.85,77600.14,0.0,0.99864,0.0,0.27061]
[1779417378075,56.85,77600.17,0.0,0.99864,0.0,0.2706]
[1779417384118,56.85,77600.15,0.0,0.99864,0.0,0.27061]
[1779417389152,56.85,77601.69,0.0,0.99864,0.0,0.27025]
[1779417395194,56.85,77603.98,0.0,0.99865,0.0,0.26931]
[1779417400229,56.85,77598.66,0.0,0.99864,0.0,0.27054]
[1779417405263,56.85,77596.39,0.0,0.99864,0.0,0.27107]
[1779417410299,56.85,77599.68,0.0,0.99864,0.0,0.2703]
[1779417413320,56.85,77604.6,0.0,0.99865,0.0,0.26916]
[1779417416783,56.85,77611.18,0.0,0.99865,0.0,0.26765]
[1779417417348,56.85,77611.18,0.0,0.99865,0.0,0.26765]
[1779417421375,56.85,77603.55,0.0,0.99865,0.0,0.26941]
[1779417426853,56.85,77603.03,0.0,0.99864,0.0,0.26953]
[1779417429432,56.85,77597.86,0.0,0.99864,0.0,0.27072]
[1779417436925,56.85,77594.95,0.0,0.99863,0.0,0.2714]
[1779417445543,56.85,77592.93,0.0,0.99863,0.0,0.27187]
[1779417452592,56.85,77590.28,0.0,0.99863,0.0,0.27207]
[1779417457628,56.85,77590.46,0.0,0.99863,0.0,0.27203]
[1779417463670,56.85,77587.55,0.0,0.99863,0.0,0.27271]
[1779417468705,56.85,77586.67,0.0,0.99863,0.0,0.27291]
[1779417473742,56.85,77586.15,0.0,0.99862,0.0,0.27304]
[1779417475191,56.85,77576.85,0.0,0.99861,0.0,0.27522]
[1779417476760,56.85,77577.13,0.0,0.99861,0.0,0.27515]
[1779417481798,56.85,77580.78,0.0,0.99862,0.0,0.27429]
[1779417486830,56.85,77584.12,0.0,0.99862,0.0,0.27351]
[1779417491866,56.85,77585.32,0.0,0.99862,0.0,0.27323]
[1779417497908,56.85,77589.85,0.0,0.99863,0.0,0.27217]
[1779417503949,56.85,77591.71,0.0,0.99863,0.0,0.27174]
[1779417512006,56.85,77590.39,0.0,0.99863,0.0,0.27163]
[1779417517041,56.85,77591.71,0.0,0.99863,0.0,0.27132]
[1779417522075,56.85,77592.46,0.0,0.99863,0.0,0.27115]
[1779417527111,56.85,77593.51,0.0,0.99864,0.0,0.2709]
[1779417534160,56.85,77594.72,0.0,0.99864,0.0,0.27062]
[1779417539194,56.85,77594.92,0.0,0.99864,0.0,0.27057]
[1779417544230,56.85,77594.97,0.0,0.99864,0.0,0.27056]
[1779417549265,56.85,77595.66,0.0,0.99864,0.0,0.2704]
[1779417554300,56.85,77595.78,0.0,0.99864,0.0,0.27038]
[1779417559334,56.85,77595.02,0.0,0.99864,0.0,0.27055]
[1779417564370,56.85,77593.89,0.0,0.99864,0.0,0.27081]
[1779417569409,56.85,77593.74,0.0,0.99864,0.0,0.27085]
[1779417574442,56.85,77592.47,0.0,0.99864,0.0,0.27073]
[1779417579474,56.85,77596.42,0.0,0.99864,0.0,0.26981]
[1779417581489,56.85,77601.97,0.0,0.99865,0.0,0.26853]
[1779417586523,56.85,77601.33,0.0,0.99865,0.0,0.26868]
[1779417591559,56.85,77601.41,0.0,0.99865,0.0,0.26866]
[1779417596593,56.85,77598.49,0.0,0.99864,0.0,0.26933]
[1779417601629,56.85,77596.21,0.0,0.99864,0.0,0.26986]
[1779417608678,56.85,77595.15,0.0,0.99864,0.0,0.27011]
[1779417611699,56.85,77586.43,0.0,0.99863,0.0,0.27213]
[1779417617740,56.85,77583.67,0.0,0.99863,0.0,0.27278]
[1779417621769,56.85,77580.79,0.0,0.99862,0.0,0.27345]
[1779417627814,56.85,77580.64,0.0,0.99862,0.0,0.27349]
[1779417632849,56.85,77583.46,0.0,0.99863,0.0,0.27241]
[1779417640910,56.85,77583.7,0.0,0.99863,0.0,0.27235]
[1779417641918,56.85,77590.01,0.0,0.99864,0.0,0.27088]
[1779417642923,56.85,77596.27,0.0,0.99864,0.0,0.26943]
[1779417643930,56.85,77595.95,0.0,0.99864,0.0,0.2695]
[1779417651987,56.85,77595.37,0.0,0.99864,0.0,0.26964]
[1779417657028,56.85,77595.81,0.0,0.99864,0.0,0.26954]
[1779417662063,56.85,77593.95,0.0,0.99864,0.0,0.26997]
[1779417667098,56.85,77591.48,0.0,0.99864,0.0,0.27054]
[1779417673143,56.85,77595.19,0.0,0.99864,0.0,0.26968]
[1779417679185,56.85,77594.33,0.0,0.99864,0.0,0.26988]
[1779417684223,56.85,77594.66,0.0,0.99864,0.0,0.2698]
[1779417689257,56.85,77593.64,0.0,0.99864,0.0,0.27004]
[1779417694295,56.85,77593.51,0.0,0.99864,0.0,0.26965]
[1779417699329,56.85,77588.96,0.0,0.99864,0.0,0.27071]
[1779417701349,56.85,77581.06,0.0,0.99863,0.0,0.27255]
[1779417702357,56.85,77566.93,0.0,0.99861,0.0,0.27587]
[1779417703365,56.85,77564.3,0.0,0.9986,0.0,0.27649]
[1779417708436,56.85,77567.14,0.0,0.99861,0.0,0.27582]
[1779417713471,56.85,77572.92,0.0,0.99862,0.0,0.27446]
[1779417714477,56.85,77580.08,0.0,0.99862,0.0,0.27278]
[1779417715487,56.85,77584.61,0.0,0.99863,0.0,0.27172]
[1779417718506,56.85,77589.78,0.0,0.99864,0.0,0.27052]
[1779417723540,56.85,77593.94,0.0,0.99864,0.0,0.26955]
[1779417728577,56.85,77593.59,0.0,0.99864,0.0,0.26964]
[1779417733611,56.85,77592.81,0.0,0.99864,0.0,0.26982]
[1779417738645,56.85,77592.76,0.0,0.99864,0.0,0.26983]
[1779417747096,56.85,77594.26,0.0,0.99864,0.0,0.26948]
[1779417752744,56.85,77593.83,0.0,0.99864,0.0,0.26916]
[1779417757779,56.85,77595.36,0.0,0.99865,0.0,0.26881]
[1779417763821,56.85,77595.57,0.0,0.99865,0.0,0.26876]
[1779417768856,56.85,77594.84,0.0,0.99865,0.0,0.26893]
[1779417773890,56.85,77595.66,0.0,0.99865,0.0,0.26874]
[1779417779934,56.85,77595.48,0.0,0.99865,0.0,0.26878]
[1779417784968,56.85,77592.49,0.0,0.99864,0.0,0.26947]
[1779417790004,56.85,77592.8,0.0,0.99864,0.0,0.2694]
[1779417795040,56.85,77591.69,0.0,0.99864,0.0,0.26966]
[1779417800074,56.85,77589.92,0.0,0.99864,0.0,0.27007]
[1779417807522,56.85,77586.65,0.0,0.99864,0.0,0.27083]
[1779417813166,56.85,77587.4,0.0,0.99864,0.0,0.27024]
[1779417818201,56.85,77588.49,0.0,0.99864,0.0,0.26998]
[1779417823241,56.85,77589.69,0.0,0.99864,0.0,0.26971]
[1779417824641,56.85,77595.82,0.0,0.99865,0.0,0.26829]
[1779417827268,56.85,77595.92,0.0,0.99865,0.0,0.26827]
[1779417832303,56.85,77594.74,0.0,0.99865,0.0,0.26854]
[1779417834712,56.85,77589.27,0.0,0.99864,0.0,0.2698]
[1779417840360,56.85,77585.04,0.0,0.99864,0.0,0.27079]
[1779417852440,56.85,77588.43,0.0,0.99864,0.0,0.27]
[1779417859492,56.85,77587.43,0.0,0.99864,0.0,0.27023]
[1779417864923,56.85,77589.24,0.0,0.99864,0.0,0.26981]
[1779417870568,56.85,77591.98,0.0,0.99864,0.0,0.26918]
[1779417875608,56.85,77592.58,0.0,0.99865,0.0,0.26862]
[1779417880644,56.85,77592.11,0.0,0.99865,0.0,0.26873]
[1779417886692,56.85,77588.46,0.0,0.99864,0.0,0.26958]
[1779417891731,56.85,77587.52,0.0,0.99864,0.0,0.26979]
[1779417897764,56.85,77583.84,0.0,0.99864,0.0,0.27065]
[1779417902799,56.85,77581.07,0.0,0.99863,0.0,0.27129]
[1779417907833,56.85,77585.86,0.0,0.99864,0.0,0.27018]
[1779417913877,56.85,77588.71,0.0,0.99864,0.0,0.26952]
[1779417919918,56.85,77591.8,0.0,0.99865,0.0,0.2688]
[1779417921931,56.85,77586.84,0.0,0.99864,0.0,0.26995]
[1779417927973,56.85,77585.77,0.0,0.99864,0.0,0.2702]
[1779417933009,56.85,77584.61,0.0,0.99864,0.0,0.27005]
[1779417940058,56.85,77583.9,0.0,0.99864,0.0,0.27022]
[1779417945535,56.85,77636.87,0.0,0.99871,0.0,0.25817]
[1779417946135,56.85,77636.87,0.0,0.99871,0.0,0.25817]
[1779417947141,56.85,77624.99,0.0,0.99869,0.0,0.26083]
[1779417948152,56.85,77628.63,0.0,0.9987,0.0,0.26001]
[1779417950162,56.85,77634.38,0.0,0.9987,0.0,0.25873]
[1779417952176,56.85,77634.43,0.0,0.9987,0.0,0.25872]
[1779417957212,56.85,77633.85,0.0,0.9987,0.0,0.25885]
[1779417962248,56.85,77633.75,0.0,0.9987,0.0,0.25887]
[1779417967282,56.85,77625.79,0.0,0.99869,0.0,0.26065]
[1779417968289,56.85,77621.82,0.0,0.99869,0.0,0.26154]
[1779417970306,56.85,77615.97,0.0,0.99868,0.0,0.26287]
[1779417975736,56.85,77612.5,0.0,0.99867,0.0,0.26365]
[1779417981382,56.85,77611.79,0.0,0.99867,0.0,0.26381]
[1779417986418,56.85,77611.65,0.0,0.99867,0.0,0.26385]
[1779417992460,56.85,77611.47,0.0,0.99868,0.0,0.26348]
[1779417997494,56.85,77603.06,0.0,0.99866,0.0,0.26539]
[1779417998501,56.85,77601.79,0.0,0.99866,0.0,0.26568]
[1779418005945,56.85,77600.71,0.0,0.99866,0.0,0.26593]
[1779418012600,56.85,77600.5,0.0,0.99866,0.0,0.26598]
[1779418019649,56.85,77599.52,0.0,0.99866,0.0,0.2662]
[1779418026088,56.85,77602.14,0.0,0.99866,0.0,0.2656]
[1779418031734,56.85,77606.81,0.0,0.99867,0.0,0.26454]
[1779418038782,56.85,77607.29,0.0,0.99867,0.0,0.26443]
[1779418043817,56.85,77606.49,0.0,0.99867,0.0,0.26461]
[1779418048853,56.85,77604.74,0.0,0.99867,0.0,0.26501]
[1779418053888,56.85,77603.68,0.0,0.99867,0.0,0.26484]
[1779418056913,56.85,77577.97,0.0,0.99863,0.0,0.27076]
[1779418057920,56.85,77569.17,0.0,0.99862,0.0,0.27281]
[1779418061947,56.85,77575.62,0.0,0.99863,0.0,0.27131]
[1779418063965,56.85,77582.52,0.0,0.99864,0.0,0.2697]
[1779418065979,56.85,77591.19,0.0,0.99865,0.0,0.2677]
[1779418066988,56.85,77597.05,0.0,0.99866,0.0,0.26636]
[1779418073027,56.85,77598.19,0.0,0.99866,0.0,0.26609]
[1779418076452,56.85,77574.83,0.0,0.99863,0.0,0.27149]
[1779418077056,56.85,77575.59,0.0,0.99863,0.0,0.27131]
[1779418080076,56.85,77583.97,0.0,0.99864,0.0,0.26937]
[1779418085111,56.85,77587.17,0.0,0.99865,0.0,0.26863]
[1779418090148,56.85,77588.84,0.0,0.99865,0.0,0.26824]
[1779418093204,56.85,77583.82,0.0,0.99864,0.0,0.2694]
[1779418094210,56.85,77581.6,0.0,0.99864,0.0,0.26992]
[1779418098238,56.85,77575.98,0.0,0.99863,0.0,0.27122]
[1779418103272,56.85,77577.5,0.0,0.99863,0.0,0.27087]
[1779418105286,56.85,77569.01,0.0,0.99862,0.0,0.27285]
[1779418106661,56.85,77567.26,0.0,0.99862,0.0,0.27326]
[1779418112346,56.85,77564.72,0.0,0.99862,0.0,0.27344]
[1779418117378,56.85,77566.83,0.0,0.99862,0.0,0.27294]
[1779418122411,56.85,77571.37,0.0,0.99863,0.0,0.27188]
[1779418127447,56.85,77571.13,0.0,0.99863,0.0,0.27194]
[1779418132482,56.85,77568.8,0.0,0.99862,0.0,0.27248]
[1779418135510,56.85,77548.48,0.0,0.9986,0.0,0.27727]
[1779418136872,56.85,77540.92,0.0,0.99859,0.0,0.27907]
[1779418137519,56.85,77540.92,0.0,0.99859,0.0,0.27907]
[1779418142555,56.85,77544.16,0.0,0.99859,0.0,0.2783]
[1779418143562,56.85,77545.53,0.0,0.99859,0.0,0.27797]
[1779418148595,56.85,77544.48,0.0,0.99859,0.0,0.27822]
[1779418153630,56.85,77543.33,0.0,0.99859,0.0,0.2785]
[1779418157013,56.85,77557.98,0.0,0.99861,0.0,0.27502]
[1779418162696,56.85,77559.28,0.0,0.99861,0.0,0.27472]
[1779418167731,56.85,77561.22,0.0,0.99861,0.0,0.27426]
[1779418170751,56.85,77566.98,0.0,0.99862,0.0,0.27291]
[1779418175786,56.85,77568.77,0.0,0.99863,0.0,0.27207]
[1779418180823,56.85,77568.96,0.0,0.99863,0.0,0.27202]
[1779418186865,56.85,77568.55,0.0,0.99863,0.0,0.27212]
[1779418191899,56.85,77569.64,0.0,0.99863,0.0,0.27186]
[1779418197941,56.85,77569.51,0.0,0.99863,0.0,0.27189]
[1779418199955,56.85,77575.4,0.0,0.99864,0.0,0.27052]
[1779418204993,56.85,77576.45,0.0,0.99864,0.0,0.27028]
[1779418210029,56.85,77576.17,0.0,0.99864,0.0,0.27034]
[1779418215065,56.85,77573.68,0.0,0.99863,0.0,0.27092]
[1779418220099,56.85,77573.31,0.0,0.99863,0.0,0.27101]
[1779418227148,56.85,77573.05,0.0,0.99863,0.0,0.27107]
[1779418232183,56.85,77572.25,0.0,0.99863,0.0,0.27084]
[1779418237218,56.85,77572.01,0.0,0.99863,0.0,0.27089]
[1779418238227,56.85,77566.93,0.0,0.99863,0.0,0.27208]
[1779418243260,56.85,77566.5,0.0,0.99863,0.0,0.27218]
[1779418248296,56.85,77567.16,0.0,0.99863,0.0,0.27202]
[1779418254338,56.85,77571.37,0.0,0.99863,0.0,0.27104]
[1779418259374,56.85,77571.04,0.0,0.99863,0.0,0.27112]
[1779418264409,56.85,77572.59,0.0,0.99863,0.0,0.27076]
[1779418269457,56.85,77572.82,0.0,0.99863,0.0,0.2707]
[1779418275500,56.85,77573.05,0.0,0.99863,0.0,0.27065]
[1779418280535,56.85,77577.81,0.0,0.99864,0.0,0.26955]
[1779418285571,56.85,77571.98,0.0,0.99863,0.0,0.2709]
[1779418290606,56.85,77571.52,0.0,0.99863,0.0,0.27101]
[1779418298007,56.85,77571.63,0.0,0.99863,0.0,0.27056]
[1779418304705,56.85,77571.87,0.0,0.99863,0.0,0.27051]
[1779418316787,56.85,77572.04,0.0,0.99864,0.0,0.27047]
[1779418322848,56.85,77572.37,0.0,0.99864,0.0,0.27039]
[1779418328219,56.85,77574.35,0.0,0.99864,0.0,0.26993]
[1779418333926,56.85,77573.96,0.0,0.99864,0.0,0.27002]
[1779418338961,56.85,77574.2,0.0,0.99864,0.0,0.26997]
[1779418343996,56.85,77576.61,0.0,0.99864,0.0,0.26941]
[1779418349032,56.85,77578.57,0.0,0.99864,0.0,0.26895]
[1779418354066,56.85,77578.64,0.0,0.99865,0.0,0.26852]
[1779418363128,56.85,77579.62,0.0,0.99865,0.0,0.2683]
[1779418368164,56.85,77578.33,0.0,0.99865,0.0,0.26859]
[1779418373201,56.85,77578.33,0.0,0.99865,0.0,0.26859]
[1779418378234,56.85,77581.85,0.0,0.99865,0.0,0.26778]
[1779418383270,56.85,77587.42,0.0,0.99866,0.0,0.2665]
[1779418388304,56.85,77585.85,0.0,0.99866,0.0,0.26686]
[1779418394346,56.85,77585.69,0.0,0.99865,0.0,0.2669]
[1779418399383,56.85,77586.41,0.0,0.99866,0.0,0.26673]
[1779418404417,56.85,77585.67,0.0,0.99865,0.0,0.2669]
[1779418408445,56.85,77592.16,0.0,0.99866,0.0,0.26541]
[1779418413479,56.85,77590.05,0.0,0.99866,0.0,0.26549]
[1779418418855,56.85,77587.15,0.0,0.99866,0.0,0.26615]
[1779418421536,56.85,77580.67,0.0,0.99865,0.0,0.26764]
[1779418422544,56.85,77575.42,0.0,0.99864,0.0,0.26885]
[1779418425565,56.85,77574.85,0.0,0.99864,0.0,0.26898]
[1779418430600,56.85,77575.25,0.0,0.99864,0.0,0.26889]
[1779418435634,56.85,77579.04,0.0,0.99865,0.0,0.26801]
[1779418440670,56.85,77580.52,0.0,0.99865,0.0,0.26767]
[1779418445706,56.85,77576.36,0.0,0.99864,0.0,0.26863]
[1779418446712,56.85,77576.69,0.0,0.99865,0.0,0.26856]
[1779418451751,56.85,77576.8,0.0,0.99865,0.0,0.26853]
[1779418456784,56.85,77576.72,0.0,0.99865,0.0,0.26855]
[1779418461819,56.85,77575.94,0.0,0.99864,0.0,0.26873]
[1779418466853,56.85,77575.87,0.0,0.99864,0.0,0.26875]
[1779418472900,56.85,77576.16,0.0,0.99865,0.0,0.26826]
[1779418473903,56.85,77570.69,0.0,0.99864,0.0,0.26953]
[1779418474910,56.85,77570.35,0.0,0.99864,0.0,0.26961]
[1779418479944,56.85,77569.91,0.0,0.99864,0.0,0.26971]
[1779418484980,56.85,77568.94,0.0,0.99864,0.0,0.26994]
[1779418490015,56.85,77569.45,0.0,0.99864,0.0,0.26982]
[1779418497064,56.85,77569.86,0.0,0.99864,0.0,0.26972]
[1779418502100,56.85,77570.2,0.0,0.99864,0.0,0.26964]
[1779418507136,56.85,77575.82,0.0,0.99865,0.0,0.26834]
[1779418509485,56.85,77576.79,0.0,0.99865,0.0,0.26812]
[1779418516201,56.85,77575.94,0.0,0.99865,0.0,0.26831]
[1779418522241,56.85,77575.2,0.0,0.99865,0.0,0.26849]
[1779418527277,56.85,77574.24,0.0,0.99864,0.0,0.26871]
[1779418532315,56.85,77573.83,0.0,0.99865,0.0,0.26839]
[1779418537350,56.85,77578.45,0.0,0.99865,0.0,0.26732]
[1779418542386,56.85,77582.17,0.0,0.99866,0.0,0.26647]
[1779418549434,56.85,77582.93,0.0,0.99866,0.0,0.26629]
[1779418552458,56.85,77579.42,0.0,0.99865,0.0,0.2671]
[1779418559836,56.85,77579.25,0.0,0.99865,0.0,0.26714]
[1779418565551,56.85,77581.21,0.0,0.99866,0.0,0.26669]
[1779418570585,56.85,77582.95,0.0,0.99866,0.0,0.26629]
[1779418575620,56.85,77582.76,0.0,0.99866,0.0,0.26633]
[1779418578640,56.85,77587.85,0.0,0.99866,0.0,0.26517]
[1779418579977,56.85,77591.24,0.0,0.99867,0.0,0.26439]
[1779418585690,56.85,77593.6,0.0,0.99867,0.0,0.26385]
[1779418590725,56.85,77595.09,0.0,0.99867,0.0,0.26352]
[1779418596767,56.85,77595.88,0.0,0.99868,0.0,0.26293]
[1779418601802,56.85,77596.88,0.0,0.99868,0.0,0.2627]
[1779418607846,56.85,77596.49,0.0,0.99868,0.0,0.26279]
[1779418613888,56.85,77596.92,0.0,0.99868,0.0,0.26269]
[1779418618925,56.85,77597.39,0.0,0.99868,0.0,0.26258]
[1779418623960,56.85,77597.98,0.0,0.99868,0.0,0.26245]
[1779418628997,56.85,77599.28,0.0,0.99868,0.0,0.26216]
[1779418634034,56.85,77599.18,0.0,0.99868,0.0,0.26218]
[1779418640401,56.85,77598.1,0.0,0.99868,0.0,0.26242]
[1779418646120,56.85,77600.2,0.0,0.99868,0.0,0.26195]
[1779418651155,56.85,77601.52,0.0,0.99869,0.0,0.26124]
[1779418656191,56.85,77603.92,0.0,0.99869,0.0,0.2607]
[1779418662235,56.85,77604.87,0.0,0.99869,0.0,0.26049]
[1779418667268,56.85,77605.62,0.0,0.99869,0.0,0.26032]
[1779418672303,56.85,77606.49,0.0,0.99869,0.0,0.26012]
[1779418677337,56.85,77606.58,0.0,0.99869,0.0,0.2601]
[1779418682373,56.85,77606.72,0.0,0.99869,0.0,0.26007]
[1779418687408,56.85,77606.94,0.0,0.99869,0.0,0.26002]
[1779418692443,56.85,77607.88,0.0,0.99869,0.0,0.25981]
[1779418697479,56.85,77608.22,0.0,0.99869,0.0,0.25974]
[1779418702513,56.85,77608.83,0.0,0.99869,0.0,0.2596]
[1779418707549,56.85,77604.19,0.0,0.99869,0.0,0.26064]
[1779418712583,56.85,77602.84,0.0,0.99869,0.0,0.26054]
[1779418720641,56.85,77603.31,0.0,0.99869,0.0,0.26043]
[1779418725677,56.85,77604.04,0.0,0.99869,0.0,0.26027]
[1779418730710,56.85,77605.24,0.0,0.99869,0.0,0.26]
[1779418735745,56.85,77605.47,0.0,0.99869,0.0,0.25995]
[1779418740781,56.85,77605.39,0.0,0.99869,0.0,0.25997]
[1779418745815,56.85,77605.33,0.0,0.99869,0.0,0.25998]
[1779418751189,56.85,77607.35,0.0,0.99869,0.0,0.25953]
[1779418756893,56.85,77607.14,0.0,0.99869,0.0,0.25957]
[1779418762934,56.85,77606.23,0.0,0.99869,0.0,0.25978]
[1779418767972,56.85,77610.37,0.0,0.9987,0.0,0.25885]
[1779418774013,56.85,77611.9,0.0,0.9987,0.0,0.2581]
[1779418779049,56.85,77614.87,0.0,0.99871,0.0,0.25744]
[1779418784085,56.85,77614.93,0.0,0.99871,0.0,0.25743]
[1779418789122,56.85,77614.82,0.0,0.99871,0.0,0.25745]
[1779418794157,56.85,77613.33,0.0,0.9987,0.0,0.25778]
[1779418799192,56.85,77608.32,0.0,0.9987,0.0,0.2589]
[1779418804226,56.85,77604.38,0.0,0.99869,0.0,0.25979]
[1779418809262,56.85,77604.13,0.0,0.99869,0.0,0.25984]
[1779418814297,56.85,77605.32,0.0,0.99869,0.0,0.25958]
[1779418819332,56.85,77607.63,0.0,0.9987,0.0,0.25906]
[1779418823696,56.85,77613.1,0.0,0.9987,0.0,0.25784]
[1779418826381,56.85,77618.49,0.0,0.99871,0.0,0.25664]
[1779418828395,56.85,77624.21,0.0,0.99872,0.0,0.25537]
[1779418829402,56.85,77631.7,0.0,0.99873,0.0,0.25372]
[1779418830408,56.85,77636.94,0.0,0.99873,0.0,0.25257]
[1779418833771,56.85,77639.43,0.0,0.99874,0.0,0.25163]
[1779418839472,56.85,77639.35,0.0,0.99874,0.0,0.25165]
[1779418844507,56.85,77637.59,0.0,0.99874,0.0,0.25203]
[1779418849542,56.85,77638.39,0.0,0.99874,0.0,0.25186]
[1779418854577,56.85,77635.51,0.0,0.99873,0.0,0.25249]
[1779418859614,56.85,77634.86,0.0,0.99873,0.0,0.25263]
[1779418864648,56.85,77634.86,0.0,0.99873,0.0,0.25263]
[1779418869682,56.85,77636.51,0.0,0.99873,0.0,0.25227]
[1779418874716,56.85,77635.0,0.0,0.99873,0.0,0.2526]
[1779418879753,56.85,77634.98,0.0,0.99873,0.0,0.2526]
[1779418884127,56.85,77630.62,0.0,0.99873,0.0,0.25356]
[1779418889826,56.85,77629.96,0.0,0.99873,0.0,0.2537]
[1779418894858,56.85,77628.64,0.0,0.99873,0.0,0.2536]
[1779418899894,56.85,77628.18,0.0,0.99873,0.0,0.2537]
[1779418904929,56.85,77627.32,0.0,0.99873,0.0,0.25389]
[1779418909964,56.85,77626.9,0.0,0.99872,0.0,0.25398]
[1779418911978,56.85,77617.61,0.0,0.99871,0.0,0.25603]
[1779418914343,56.85,77618.3,0.0,0.99871,0.0,0.25588]
[1779418923062,56.85,77623.3,0.0,0.99872,0.0,0.25477]
[1779418928097,56.85,77622.66,0.0,0.99872,0.0,0.25491]
[1779418931119,56.85,77629.18,0.0,0.99873,0.0,0.25348]
[1779418936153,56.85,77628.38,0.0,0.99873,0.0,0.25365]
[1779418941188,56.85,77627.1,0.0,0.99872,0.0,0.25393]
[1779418948245,56.85,77626.55,0.0,0.99872,0.0,0.25405]
[1779418953281,56.85,77626.32,0.0,0.99873,0.0,0.25371]
[1779418958317,56.85,77625.66,0.0,0.99873,0.0,0.25385]
[1779418964695,56.85,77623.85,0.0,0.99872,0.0,0.25425]
[1779418971408,56.85,77623.83,0.0,0.99872,0.0,0.25425]
[1779418982486,56.85,77623.72,0.0,0.99872,0.0,0.25428]
[1779418987520,56.85,77626.64,0.0,0.99873,0.0,0.25364]
[1779418992555,56.85,77628.22,0.0,0.99873,0.0,0.25329]
[1779418997590,56.85,77627.19,0.0,0.99873,0.0,0.25352]
[1779419002626,56.85,77629.92,0.0,0.99873,0.0,0.25292]
[1779419003633,56.85,77635.52,0.0,0.99874,0.0,0.25169]
[1779419005646,56.85,77640.38,0.0,0.99874,0.0,0.25063]
[1779419011688,56.85,77646.01,0.0,0.99875,0.0,0.24902]
[1779419013702,56.85,77651.09,0.0,0.99876,0.0,0.24792]
[1779419018739,56.85,77655.16,0.0,0.99876,0.0,0.24705]
[1779419022775,56.85,77660.31,0.0,0.99877,0.0,0.24594]
[1779419027805,56.85,77662.36,0.0,0.99877,0.0,0.24551]
[1779419032841,56.85,77664.65,0.0,0.99877,0.0,0.24502]
[1779419039890,56.85,77664.59,0.0,0.99877,0.0,0.24503]
[1779419045933,56.85,77666.66,0.0,0.99878,0.0,0.24459]
[1779419050967,56.85,77668.95,0.0,0.99878,0.0,0.2441]
[1779419057009,56.85,77672.89,0.0,0.99878,0.0,0.24327]
[1779419062043,56.85,77672.49,0.0,0.99878,0.0,0.24335]
[1779419067078,56.85,77672.62,0.0,0.99878,0.0,0.24332]
[1779419072114,56.85,77672.27,0.0,0.99878,0.0,0.24301]
[1779419079162,56.85,77672.05,0.0,0.99878,0.0,0.24306]
[1779419083194,56.85,77684.44,0.0,0.9988,0.0,0.24045]
[1779419084197,56.85,77688.47,0.0,0.9988,0.0,0.23961]
[1779419089232,56.85,77690.81,0.0,0.99881,0.0,0.23912]
[1779419091247,56.85,77697.1,0.0,0.99881,0.0,0.23781]
[1779419092253,56.85,77699.76,0.0,0.99882,0.0,0.23726]
[1779419097289,56.85,77703.75,0.0,0.99882,0.0,0.23644]
[1779419102322,56.85,77703.53,0.0,0.99882,0.0,0.23648]
[1779419107361,56.85,77716.43,0.0,0.99884,0.0,0.23383]
[1779419108365,56.85,77723.67,0.0,0.99884,0.0,0.23236]
[1779419109373,56.85,77723.22,0.0,0.99884,0.0,0.23245]
[1779419112396,56.85,77715.83,0.0,0.99883,0.0,0.23395]
[1779419113401,56.85,77710.3,0.0,0.99883,0.0,0.23509]
[1779419114409,56.85,77707.64,0.0,0.99883,0.0,0.23563]
[1779419119448,56.85,77709.84,0.0,0.99883,0.0,0.23518]
[1779419124479,56.85,77712.06,0.0,0.99883,0.0,0.23473]
[1779419129514,56.85,77713.7,0.0,0.99883,0.0,0.23439]
[1779419131527,56.85,77707.12,0.0,0.99883,0.0,0.23537]
[1779419133544,56.85,77703.91,0.0,0.99882,0.0,0.23603]
[1779419138577,56.85,77699.52,0.0,0.99882,0.0,0.23693]
[1779419142604,56.85,77686.61,0.0,0.9988,0.0,0.23962]
[1779419143612,56.85,77686.31,0.0,0.9988,0.0,0.23968]
[1779419148647,56.85,77682.54,0.0,0.9988,0.0,0.24047]
[1779419153682,56.85,77679.72,0.0,0.9988,0.0,0.24106]
[1779419159724,56.85,77679.03,0.0,0.99879,0.0,0.2412]
[1779419164759,56.85,77675.95,0.0,0.99879,0.0,0.24185]
[1779419169795,56.85,77673.9,0.0,0.99879,0.0,0.24228]
[1779419174831,56.85,77675.58,0.0,0.99879,0.0,0.24193]
[1779419182885,56.85,77675.72,0.0,0.99879,0.0,0.2419]
[1779419187922,56.85,77675.45,0.0,0.99879,0.0,0.24196]
[1779419194971,56.85,77675.49,0.0,0.99879,0.0,0.24157]
[1779419200010,56.85,77672.09,0.0,0.99879,0.0,0.24228]
[1779419205044,56.85,77671.49,0.0,0.99879,0.0,0.24241]
[1779419210080,56.85,77672.64,0.0,0.99879,0.0,0.24217]
[1779419217128,56.85,77672.66,0.0,0.99879,0.0,0.24216]
[1779419223170,56.85,77673.06,0.0,0.99879,0.0,0.24208]
[1779419228204,56.85,77671.39,0.0,0.99879,0.0,0.24243]
[1779419233239,56.85,77671.52,0.0,0.99879,0.0,0.2424]
[1779419240290,56.85,77671.32,0.0,0.99879,0.0,0.24244]
[1779419246730,56.85,77670.6,0.0,0.99879,0.0,0.2426]
[1779419253380,56.85,77673.58,0.0,0.99879,0.0,0.24158]
[1779419260433,56.85,77673.73,0.0,0.99879,0.0,0.24155]
[1779419266870,56.85,77673.67,0.0,0.99879,0.0,0.24157]
[1779419272517,56.85,77673.97,0.0,0.99879,0.0,0.2415]
[1779419277552,56.85,77672.56,0.0,0.99879,0.0,0.2418]
[1779419282595,56.85,77672.84,0.0,0.99879,0.0,0.24174]
[1779419284609,56.85,77664.6,0.0,0.99878,0.0,0.24348]
[1779419287010,56.85,77663.39,0.0,0.99878,0.0,0.24374]
[1779419297080,56.85,77665.01,0.0,0.99878,0.0,0.24339]
[1779419302746,56.85,77661.23,0.0,0.99878,0.0,0.2442]
[1779419307781,56.85,77662.03,0.0,0.99878,0.0,0.24403]
[1779419312816,56.85,77662.14,0.0,0.99878,0.0,0.24362]
[1779419317851,56.85,77661.6,0.0,0.99878,0.0,0.24373]
[1779419322887,56.85,77662.3,0.0,0.99878,0.0,0.24358]
[1779419327922,56.85,77666.2,0.0,0.99879,0.0,0.24276]
[1779419328928,56.85,77673.39,0.0,0.99879,0.0,0.24124]
[1779419329936,56.85,77673.33,0.0,0.99879,0.0,0.24125]
[1779419335977,56.85,77672.68,0.0,0.99879,0.0,0.24139]
[1779419341012,56.85,77674.66,0.0,0.9988,0.0,0.24097]
[1779419346048,56.85,77672.77,0.0,0.99879,0.0,0.24137]
[1779419351082,56.85,77670.54,0.0,0.99879,0.0,0.24184]
[1779419356118,56.85,77665.53,0.0,0.99878,0.0,0.2429]
[1779419365182,56.85,77664.05,0.0,0.99878,0.0,0.24321]
[1779419370216,56.85,77664.87,0.0,0.99878,0.0,0.24304]
[1779419375251,56.85,77666.87,0.0,0.99879,0.0,0.24223]
[1779419380286,56.85,77666.44,0.0,0.99879,0.0,0.24232]
[1779419385321,56.85,77667.57,0.0,0.99879,0.0,0.24208]
[1779419390355,56.85,77668.75,0.0,0.99879,0.0,0.24183]
[1779419395391,56.85,77668.43,0.0,0.99879,0.0,0.2419]
[1779419400425,56.85,77668.27,0.0,0.99879,0.0,0.24194]
[1779419406468,56.85,77667.99,0.0,0.99879,0.0,0.24199]
[1779419416539,56.85,77668.24,0.0,0.99879,0.0,0.24194]
[1779419423587,56.85,77667.81,0.0,0.99879,0.0,0.24203]
[1779419428621,56.85,77667.61,0.0,0.99879,0.0,0.24207]
[1779419433657,56.85,77668.05,0.0,0.99879,0.0,0.2416]
[1779419436678,56.85,77678.1,0.0,0.9988,0.0,0.23949]
[1779419438081,56.85,77680.74,0.0,0.99881,0.0,0.23894]
[1779419443728,56.85,77680.28,0.0,0.99881,0.0,0.23903]
[1779419448762,56.85,77678.87,0.0,0.9988,0.0,0.23933]
[1779419453797,56.85,77678.19,0.0,0.9988,0.0,0.23947]
[1779419458834,56.85,77676.7,0.0,0.9988,0.0,0.23978]
[1779419462863,56.85,77669.15,0.0,0.99879,0.0,0.24137]
[1779419464876,56.85,77664.79,0.0,0.99879,0.0,0.24229]
[1779419478361,56.85,77665.41,0.0,0.99879,0.0,0.24215]
[1779419485017,56.85,77666.73,0.0,0.99879,0.0,0.24188]
[1779419490052,56.85,77670.22,0.0,0.99879,0.0,0.24114]
[1779419491059,56.85,77679.16,0.0,0.99881,0.0,0.23889]
[1779419492066,56.85,77679.68,0.0,0.99881,0.0,0.23878]
[1779419497100,56.85,77678.57,0.0,0.99881,0.0,0.23901]
[1779419502137,56.85,77674.82,0.0,0.9988,0.0,0.23979]
[1779419507172,56.85,77673.78,0.0,0.9988,0.0,0.24001]
[1779419512207,56.85,77671.41,0.0,0.9988,0.0,0.24051]
[1779419517241,56.85,77671.17,0.0,0.9988,0.0,0.24056]
[1779419523284,56.85,77670.61,0.0,0.9988,0.0,0.24068]
[1779419527312,56.85,77665.3,0.0,0.99879,0.0,0.24179]
[1779419529326,56.85,77662.07,0.0,0.99879,0.0,0.24248]
[1779419534361,56.85,77661.93,0.0,0.99879,0.0,0.2425]
[1779419539395,56.85,77663.23,0.0,0.99879,0.0,0.24223]
[1779419548459,56.85,77663.93,0.0,0.99879,0.0,0.24208]
[1779419553494,56.85,77664.78,0.0,0.99879,0.0,0.24152]
[1779419558528,56.85,77665.4,0.0,0.99879,0.0,0.24139]
[1779419563565,56.85,77663.92,0.0,0.99879,0.0,0.2417]
[1779419568600,56.85,77662.04,0.0,0.99879,0.0,0.2421]
[1779419576656,56.85,77659.62,0.0,0.99879,0.0,0.24261]
[1779419589144,56.85,77664.15,0.0,0.99879,0.0,0.24165]
[1779419594784,56.85,77664.82,0.0,0.99879,0.0,0.24151]
[1779419599818,56.85,77663.29,0.0,0.99879,0.0,0.24183]
[1779419604853,56.85,77660.37,0.0,0.99879,0.0,0.24245]
[1779419613917,56.85,77660.53,0.0,0.99879,0.0,0.24203]
[1779419619354,56.85,77661.55,0.0,0.99879,0.0,0.24182]
[1779419625001,56.85,77660.27,0.0,0.99879,0.0,0.24209]
[1779419630032,56.85,77662.32,0.0,0.99879,0.0,0.24165]
[1779419635067,56.85,77660.68,0.0,0.99879,0.0,0.242]
[1779419639495,56.85,77652.16,0.0,0.99878,0.0,0.2438]
[1779419640101,56.85,77652.16,0.0,0.99878,0.0,0.2438]
[1779419645137,56.85,77652.73,0.0,0.99878,0.0,0.24368]
[1779419650172,56.85,77655.52,0.0,0.99878,0.0,0.24309]
[1779419655211,56.85,77659.92,0.0,0.99879,0.0,0.24216]
[1779419660246,56.85,77660.61,0.0,0.99879,0.0,0.24201]
[1779419665280,56.85,77663.67,0.0,0.99879,0.0,0.24137]
[1779419670320,56.85,77664.07,0.0,0.99879,0.0,0.24128]
[1779419675356,56.85,77662.2,0.0,0.99879,0.0,0.24129]
[1779419680391,56.85,77662.08,0.0,0.99879,0.0,0.24132]
[1779419687440,56.85,77664.64,0.0,0.99879,0.0,0.24078]
[1779419692476,56.85,77664.65,0.0,0.99879,0.0,0.24078]
[1779419697510,56.85,77664.15,0.0,0.99879,0.0,0.24088]
[1779419702545,56.85,77669.48,0.0,0.9988,0.0,0.23977]
[1779419704560,56.85,77671.76,0.0,0.9988,0.0,0.23929]
[1779419709594,56.85,77670.07,0.0,0.9988,0.0,0.23964]
[1779419714630,56.85,77670.21,0.0,0.9988,0.0,0.23961]
[1779419719666,56.85,77669.48,0.0,0.9988,0.0,0.23977]
[1779419724700,56.85,77668.46,0.0,0.9988,0.0,0.23998]
[1779419729736,56.85,77667.38,0.0,0.9988,0.0,0.24021]
[1779419736784,56.85,77667.42,0.0,0.9988,0.0,0.23982]
[1779419741823,56.85,77668.31,0.0,0.9988,0.0,0.23963]
[1779419743841,56.85,77678.13,0.0,0.99881,0.0,0.23758]
[1779419744842,56.85,77686.12,0.0,0.99882,0.0,0.23593]
[1779419745849,56.85,77691.23,0.0,0.99883,0.0,0.23488]
[1779419750883,56.85,77688.78,0.0,0.99882,0.0,0.23538]
[1779419755921,56.85,77686.93,0.0,0.99882,0.0,0.23576]
[1779419757934,56.85,77696.19,0.0,0.99883,0.0,0.23386]
[1779419758941,56.85,77696.77,0.0,0.99883,0.0,0.23374]
[1779419763977,56.85,77695.28,0.0,0.99883,0.0,0.23405]
[1779419769014,56.85,77693.53,0.0,0.99883,0.0,0.2344]
[1779419774054,56.85,77691.81,0.0,0.99883,0.0,0.23476]
[1779419779084,56.85,77690.87,0.0,0.99883,0.0,0.23495]
[1779419784118,56.85,77690.81,0.0,0.99883,0.0,0.23496]
[1779419789157,56.85,77689.89,0.0,0.99883,0.0,0.23515]
[1779419794194,56.85,77688.5,0.0,0.99883,0.0,0.23506]
[1779419797214,56.85,77682.08,0.0,0.99882,0.0,0.23639]
[1779419800624,56.85,77679.95,0.0,0.99882,0.0,0.23683]
[1779419806284,56.85,77678.1,0.0,0.99881,0.0,0.23721]
[1779419810694,56.85,77672.09,0.0,0.99881,0.0,0.23846]
[1779419812323,56.85,77667.75,0.0,0.9988,0.0,0.23936]
[1779419816352,56.85,77665.73,0.0,0.9988,0.0,0.23979]
[1779419820765,56.85,77644.06,0.0,0.99877,0.0,0.24436]
[1779419821388,56.85,77644.06,0.0,0.99877,0.0,0.24436]
[1779419824410,56.85,77645.96,0.0,0.99878,0.0,0.24396]
[1779419830836,56.85,77648.74,0.0,0.99878,0.0,0.24337]
[1779419836493,56.85,77651.01,0.0,0.99878,0.0,0.24289]
[1779419841531,56.85,77651.04,0.0,0.99878,0.0,0.24288]
[1779419846567,56.85,77652.26,0.0,0.99878,0.0,0.24262]
[1779419851602,56.85,77652.69,0.0,0.99879,0.0,0.24215]
[1779419856637,56.85,77651.4,0.0,0.99879,0.0,0.24242]
[1779419861671,56.85,77652.72,0.0,0.99879,0.0,0.24214]
[1779419868721,56.85,77655.23,0.0,0.99879,0.0,0.24161]
[1779419873757,56.85,77657.95,0.0,0.99879,0.0,0.24104]
[1779419878794,56.85,77658.57,0.0,0.99879,0.0,0.24091]
[1779419884836,56.85,77657.07,0.0,0.99879,0.0,0.24122]
[1779419891258,56.85,77658.06,0.0,0.99879,0.0,0.24101]
[1779419896919,56.85,77659.23,0.0,0.99879,0.0,0.24077]
[1779419901955,56.85,77659.26,0.0,0.99879,0.0,0.24076]
[1779419906990,56.85,77656.95,0.0,0.99879,0.0,0.24125]
[1779419917060,56.85,77656.96,0.0,0.99879,0.0,0.24086]
[1779419924111,56.85,77654.94,0.0,0.99879,0.0,0.24129]
[1779419931539,56.85,77653.83,0.0,0.99879,0.0,0.24152]
[1779419934180,56.85,77646.65,0.0,0.99878,0.0,0.24304]
[1779419935187,56.85,77642.95,0.0,0.99878,0.0,0.24383]
[1779419940223,56.85,77640.12,0.0,0.99877,0.0,0.24443]
[1779419945259,56.85,77637.28,0.0,0.99877,0.0,0.24503]
[1779419949286,56.85,77642.87,0.0,0.99878,0.0,0.24384]
[1779419954321,56.85,77642.31,0.0,0.99878,0.0,0.24396]
[1779419959357,56.85,77642.29,0.0,0.99878,0.0,0.24397]
[1779419964391,56.85,77645.25,0.0,0.99878,0.0,0.24334]
[1779419970432,56.85,77647.2,0.0,0.99878,0.0,0.24292]
[1779419975468,56.85,77649.61,0.0,0.99879,0.0,0.24203]
[1779419980504,56.85,77651.47,0.0,0.99879,0.0,0.24163]
[1779419985540,56.85,77653.44,0.0,0.99879,0.0,0.24122]
[1779419990573,56.85,77655.34,0.0,0.99879,0.0,0.24082]
[1779419995609,56.85,77656.29,0.0,0.99879,0.0,0.24062]
[1779420000644,56.85,77657.71,0.0,0.9988,0.0,0.24032]
[1779420007693,56.85,77658.21,0.0,0.9988,0.0,0.24022]
[1779420012728,56.85,77658.85,0.0,0.9988,0.0,0.24008]
[1779420017765,56.85,77659.39,0.0,0.9988,0.0,0.23997]
[1779420022798,56.85,77659.99,0.0,0.9988,0.0,0.23984]
[1779420028842,56.85,77659.05,0.0,0.9988,0.0,0.24004]
[1779420034885,56.85,77655.86,0.0,0.9988,0.0,0.24033]
[1779420039918,56.85,77655.43,0.0,0.9988,0.0,0.24042]
[1779420047975,56.85,77656.1,0.0,0.9988,0.0,0.24028]
[1779420053009,56.85,77657.69,0.0,0.9988,0.0,0.23994]
[1779420058045,56.85,77658.65,0.0,0.9988,0.0,0.23974]
[1779420063082,56.85,77659.18,0.0,0.9988,0.0,0.23963]
[1779420068118,56.85,77659.74,0.0,0.9988,0.0,0.23951]
[1779420073157,56.85,77663.23,0.0,0.9988,0.0,0.23878]
[1779420075170,56.85,77669.4,0.0,0.99881,0.0,0.2375]
[1779420076178,56.85,77669.58,0.0,0.99881,0.0,0.23746]
[1779420081212,56.85,77664.27,0.0,0.99881,0.0,0.23857]
[1779420086246,56.85,77659.04,0.0,0.9988,0.0,0.23966]
[1779420092671,56.85,77656.98,0.0,0.9988,0.0,0.23971]
[1779420098330,56.85,77651.73,0.0,0.99879,0.0,0.24081]
[1779420104373,56.85,77648.8,0.0,0.99879,0.0,0.24143]
[1779420109408,56.85,77647.23,0.0,0.99879,0.0,0.24176]
[1779420114445,56.85,77645.81,0.0,0.99879,0.0,0.24206]
[1779420122882,56.85,77644.58,0.0,0.99878,0.0,0.24232]
[1779420128541,56.85,77644.34,0.0,0.99878,0.0,0.24237]
[1779420136599,56.85,77641.98,0.0,0.99878,0.0,0.24287]
[1779420141634,56.85,77640.66,0.0,0.99878,0.0,0.24315]
[1779420149689,56.85,77640.57,0.0,0.99878,0.0,0.24317]
[1779420154724,56.85,77639.21,0.0,0.99878,0.0,0.24307]
[1779420157746,56.85,77645.38,0.0,0.99879,0.0,0.24176]
[1779420159760,56.85,77648.82,0.0,0.99879,0.0,0.24104]
[1779420161774,56.85,77656.64,0.0,0.9988,0.0,0.2394]
[1779420163165,56.85,77657.87,0.0,0.9988,0.0,0.23914]
[1779420164796,56.85,77663.48,0.0,0.99881,0.0,0.23797]
[1779420165802,56.85,77669.15,0.0,0.99882,0.0,0.23679]
[1779420167817,56.85,77670.38,0.0,0.99882,0.0,0.23654]
[1779420173236,56.85,77677.56,0.0,0.99882,0.0,0.23505]
[1779420174865,56.85,77677.64,0.0,0.99882,0.0,0.23504]
[1779420180907,56.85,77677.67,0.0,0.99882,0.0,0.23503]
[1779420188963,56.85,77678.28,0.0,0.99883,0.0,0.23491]
[1779420193997,56.85,77677.97,0.0,0.99883,0.0,0.23497]
[1779420199036,56.85,77677.28,0.0,0.99882,0.0,0.23511]
[1779420204071,56.85,77677.06,0.0,0.99882,0.0,0.23516]
[1779420210112,56.85,77676.02,0.0,0.99882,0.0,0.23537]
[1779420215148,56.85,77677.07,0.0,0.99883,0.0,0.23478]
[1779420220183,56.85,77677.93,0.0,0.99883,0.0,0.2346]
[1779420226224,56.85,77678.0,0.0,0.99883,0.0,0.23459]
[1779420229248,56.85,77686.19,0.0,0.99884,0.0,0.23291]
[1779420230255,56.85,77690.5,0.0,0.99884,0.0,0.23203]
[1779420235289,56.85,77694.15,0.0,0.99885,0.0,0.23129]
[1779420240327,56.85,77696.96,0.0,0.99885,0.0,0.23072]
[1779420245360,56.85,77700.41,0.0,0.99885,0.0,0.23002]
[1779420250395,56.85,77698.75,0.0,0.99885,0.0,0.23036]
[1779420255430,56.85,77695.32,0.0,0.99885,0.0,0.23105]
[1779420261472,56.85,77690.05,0.0,0.99884,0.0,0.23212]
[1779420267515,56.85,77691.13,0.0,0.99884,0.0,0.2319]
[1779420272549,56.85,77690.75,0.0,0.99884,0.0,0.23161]
[1779420277586,56.85,77690.33,0.0,0.99884,0.0,0.23169]
[1779420284012,56.85,77685.08,0.0,0.99884,0.0,0.23276]
[1779420294082,56.85,77682.98,0.0,0.99883,0.0,0.23319]
[1779420300753,56.85,77682.42,0.0,0.99883,0.0,0.23331]
[1779420302763,56.85,77672.97,0.0,0.99882,0.0,0.23525]
[1779420304159,56.85,77673.39,0.0,0.99882,0.0,0.23516]
[1779420310817,56.85,77673.74,0.0,0.99882,0.0,0.23509]
[1779420317865,56.85,77674.0,0.0,0.99882,0.0,0.23503]
[1779420322901,56.85,77674.05,0.0,0.99882,0.0,0.23502]
[1779420330957,56.85,77673.77,0.0,0.99882,0.0,0.23508]
[1779420340024,56.85,77674.16,0.0,0.99883,0.0,0.23462]
[1779420345057,56.85,77672.4,0.0,0.99882,0.0,0.23499]
[1779420351099,56.85,77672.55,0.0,0.99882,0.0,0.23496]
[1779420356134,56.85,77673.08,0.0,0.99883,0.0,0.23485]
[1779420359155,56.85,77681.13,0.0,0.99883,0.0,0.23319]
[1779420360162,56.85,77685.53,0.0,0.99884,0.0,0.2323]
[1779420363183,56.85,77690.76,0.0,0.99885,0.0,0.23123]
[1779420368217,56.85,77695.26,0.0,0.99885,0.0,0.23032]
[1779420373253,56.85,77701.04,0.0,0.99886,0.0,0.22915]
[1779420377280,56.85,77706.71,0.0,0.99886,0.0,0.22802]
[1779420382316,56.85,77710.14,0.0,0.99887,0.0,0.22733]
[1779420387350,56.85,77713.68,0.0,0.99887,0.0,0.22662]
[1779420393392,56.85,77716.3,0.0,0.99888,0.0,0.22574]
[1779420398428,56.85,77718.13,0.0,0.99888,0.0,0.22537]
[1779420401448,56.85,77723.52,0.0,0.99888,0.0,0.22431]
[1779420402455,56.85,77725.18,0.0,0.99888,0.0,0.22398]
[1779420407491,56.85,77727.69,0.0,0.99889,0.0,0.22348]
[1779420412525,56.85,77728.79,0.0,0.99889,0.0,0.22327]
[1779420417561,56.85,77728.83,0.0,0.99889,0.0,0.22326]
[1779420419576,56.85,77719.09,0.0,0.99888,0.0,0.22518]
[1779420421588,56.85,77714.75,0.0,0.99887,0.0,0.22604]
[1779420426624,56.85,77712.4,0.0,0.99887,0.0,0.22651]
[1779420431658,56.85,77711.17,0.0,0.99887,0.0,0.22676]
[1779420436693,56.85,77710.29,0.0,0.99887,0.0,0.22693]
[1779420445145,56.85,77715.07,0.0,0.99887,0.0,0.22598]
[1779420447771,56.85,77720.37,0.0,0.99888,0.0,0.22493]
[1779420452806,56.85,77722.12,0.0,0.99888,0.0,0.22422]
[1779420457840,56.85,77726.01,0.0,0.99889,0.0,0.22345]
[1779420463884,56.85,77725.12,0.0,0.99889,0.0,0.22363]
[1779420468922,56.85,77723.38,0.0,0.99888,0.0,0.22397]
[1779420472949,56.85,77720.18,0.0,0.99888,0.0,0.2246]
[1779420477987,56.85,77720.24,0.0,0.99888,0.0,0.22459]
[1779420485425,56.85,77715.37,0.0,0.99888,0.0,0.22556]
[1779420492084,56.85,77715.37,0.0,0.99888,0.0,0.22556]
[1779420497119,56.85,77710.15,0.0,0.99887,0.0,0.22659]
[1779420502155,56.85,77708.75,0.0,0.99887,0.0,0.22687]
[1779420510209,56.85,77708.1,0.0,0.99887,0.0,0.227]
[1779420515636,56.85,77706.32,0.0,0.99887,0.0,0.22699]
[1779420521287,56.85,77703.7,0.0,0.99887,0.0,0.22752]
[1779420529343,56.85,77701.71,0.0,0.99886,0.0,0.22791]
[1779420535385,56.85,77702.17,0.0,0.99886,0.0,0.22782]
[1779420540420,56.85,77706.94,0.0,0.99887,0.0,0.22687]
[1779420545454,56.85,77708.48,0.0,0.99887,0.0,0.22656]
[1779420550491,56.85,77711.09,0.0,0.99887,0.0,0.22604]
[1779420555526,56.85,77711.17,0.0,0.99887,0.0,0.22602]
[1779420560560,56.85,77711.47,0.0,0.99887,0.0,0.22597]
[1779420565599,56.85,77714.73,0.0,0.99888,0.0,0.22532]
[1779420567610,56.85,77719.7,0.0,0.99888,0.0,0.22433]
[1779420572645,56.85,77724.35,0.0,0.99889,0.0,0.22305]
[1779420577682,56.85,77728.78,0.0,0.99889,0.0,0.22219]
[1779420582716,56.85,77732.41,0.0,0.9989,0.0,0.22148]
[1779420587752,56.85,77732.33,0.0,0.9989,0.0,0.22149]
[1779420592786,56.85,77739.03,0.0,0.99891,0.0,0.22019]
[1779420593794,56.85,77746.55,0.0,0.99891,0.0,0.21873]
[1779420594800,56.85,77746.1,0.0,0.99891,0.0,0.21882]
[1779420599836,56.85,77743.96,0.0,0.99891,0.0,0.21923]
[1779420604871,56.85,77745.44,0.0,0.99891,0.0,0.21894]
[1779420609906,56.85,77740.84,0.0,0.99891,0.0,0.21983]
[1779420616340,56.85,77740.49,0.0,0.99891,0.0,0.2199]
[1779420619976,56.85,77734.4,0.0,0.9989,0.0,0.22109]
[1779420622996,56.85,77731.06,0.0,0.9989,0.0,0.22174]
[1779420626413,56.85,77725.21,0.0,0.99889,0.0,0.22289]
[1779420628036,56.85,77725.16,0.0,0.99889,0.0,0.2229]
[1779420636483,56.85,77723.88,0.0,0.99889,0.0,0.22279]
[1779420643146,56.85,77720.92,0.0,0.99889,0.0,0.22337]
[1779420648179,56.85,77720.07,0.0,0.99889,0.0,0.22353]
[1779420653216,56.85,77716.92,0.0,0.99888,0.0,0.22416]
[1779420654223,56.85,77711.25,0.0,0.99888,0.0,0.22528]
[1779420655229,56.85,77706.93,0.0,0.99887,0.0,0.22614]
[1779420660264,56.85,77706.84,0.0,0.99887,0.0,0.22615]
[1779420666694,56.85,77705.63,0.0,0.99887,0.0,0.2264]
[1779420674362,56.85,77706.98,0.0,0.99887,0.0,0.22613]
[1779420679396,56.85,77703.98,0.0,0.99887,0.0,0.22672]
[1779420686834,56.85,77701.4,0.0,0.99887,0.0,0.22724]
[1779420696516,56.85,77698.48,0.0,0.99886,0.0,0.22746]
[1779420703566,56.85,77695.82,0.0,0.99886,0.0,0.22799]
[1779420708600,56.85,77695.32,0.0,0.99886,0.0,0.22809]
[1779420713638,56.85,77694.84,0.0,0.99886,0.0,0.22819]
[1779420727738,56.85,77694.48,0.0,0.99886,0.0,0.22826]
[1779420735793,56.85,77694.56,0.0,0.99886,0.0,0.22824]
[1779420740829,56.85,77697.04,0.0,0.99886,0.0,0.22775]
[1779420741851,56.85,77705.2,0.0,0.99887,0.0,0.22612]
[1779420742850,56.85,77707.47,0.0,0.99887,0.0,0.22566]
[1779420743858,56.85,77714.14,0.0,0.99888,0.0,0.22434]
[1779420744863,56.85,77717.8,0.0,0.99889,0.0,0.22362]
[1779420749904,56.85,77719.3,0.0,0.99889,0.0,0.22332]
[1779420754934,56.85,77720.33,0.0,0.99889,0.0,0.22276]
[1779420759969,56.85,77725.52,0.0,0.9989,0.0,0.22174]
[1779420766011,56.85,77725.64,0.0,0.9989,0.0,0.22172]
[1779420771048,56.85,77725.37,0.0,0.9989,0.0,0.22177]
[1779420777464,56.85,77722.93,0.0,0.99889,0.0,0.22225]
[1779420783131,56.85,77722.93,0.0,0.99889,0.0,0.22225]
[1779420788165,56.85,77722.18,0.0,0.99889,0.0,0.2224]
[1779420794208,56.85,77723.06,0.0,0.99889,0.0,0.22222]
[1779420800251,56.85,77722.0,0.0,0.99889,0.0,0.22243]
[1779420807675,56.85,77721.87,0.0,0.99889,0.0,0.22246]
[1779420815355,56.85,77721.18,0.0,0.99889,0.0,0.22223]
[1779420821398,56.85,77725.52,0.0,0.9989,0.0,0.22138]
[1779420826432,56.85,77725.94,0.0,0.9989,0.0,0.2213]
[1779420831467,56.85,77727.34,0.0,0.9989,0.0,0.22103]
[1779420836504,56.85,77729.21,0.0,0.9989,0.0,0.22066]
[1779420840532,56.85,77735.12,0.0,0.99891,0.0,0.21951]
[1779420843554,56.85,77737.85,0.0,0.99891,0.0,0.21898]
[1779420848590,56.85,77738.93,0.0,0.99891,0.0,0.21877]
[1779420853624,56.85,77741.45,0.0,0.99891,0.0,0.21829]
[1779420858659,56.85,77741.84,0.0,0.99892,0.0,0.21821]
[1779420863693,56.85,77741.42,0.0,0.99891,0.0,0.21829]
[1779420868729,56.85,77743.58,0.0,0.99892,0.0,0.21788]
[1779420873764,56.85,77743.59,0.0,0.99892,0.0,0.21752]
[1779420878800,56.85,77744.15,0.0,0.99892,0.0,0.21741]
[1779420883833,56.85,77744.69,0.0,0.99892,0.0,0.21731]
[1779420888869,56.85,77744.36,0.0,0.99892,0.0,0.21737]
[1779420893904,56.85,77744.44,0.0,0.99892,0.0,0.21736]
[1779420898939,56.85,77741.69,0.0,0.99892,0.0,0.21789]
[1779420903974,56.85,77741.5,0.0,0.99892,0.0,0.21792]
[1779420909008,56.85,77741.02,0.0,0.99892,0.0,0.21802]
[1779420914045,56.85,77742.29,0.0,0.99892,0.0,0.21777]
[1779420919079,56.85,77736.65,0.0,0.99891,0.0,0.21886]
[1779420924115,56.85,77736.87,0.0,0.99891,0.0,0.21882]
[1779420929150,56.85,77734.2,0.0,0.99891,0.0,0.21933]
[1779420934184,56.85,77734.53,0.0,0.99891,0.0,0.21891]
[1779420939220,56.85,77733.41,0.0,0.99891,0.0,0.21913]
[1779420944255,56.85,77730.51,0.0,0.99891,0.0,0.21969]
[1779420949290,56.85,77729.46,0.0,0.99891,0.0,0.21989]
[1779420954328,56.85,77727.96,0.0,0.9989,0.0,0.22019]
[1779420959360,56.85,77728.59,0.0,0.9989,0.0,0.22006]
[1779420964395,56.85,77725.29,0.0,0.9989,0.0,0.22071]
[1779420969432,56.85,77727.54,0.0,0.9989,0.0,0.22027]
[1779420974466,56.85,77721.5,0.0,0.9989,0.0,0.22145]
[1779420975474,56.85,77720.0,0.0,0.9989,0.0,0.22174]
[1779420980508,56.85,77720.77,0.0,0.9989,0.0,0.22159]
[1779420985544,56.85,77721.19,0.0,0.9989,0.0,0.22151]
[1779420995613,56.85,77724.11,0.0,0.9989,0.0,0.22058]
[1779421000649,56.85,77725.78,0.0,0.9989,0.0,0.22025]
[1779421005684,56.85,77725.51,0.0,0.9989,0.0,0.2203]
[1779421010720,56.85,77725.15,0.0,0.9989,0.0,0.22037]
[1779421016763,56.85,77725.32,0.0,0.9989,0.0,0.22034]
[1779421021800,56.85,77720.55,0.0,0.9989,0.0,0.22127]
[1779421023816,56.85,77728.09,0.0,0.99891,0.0,0.2198]
[1779421028850,56.85,77723.77,0.0,0.9989,0.0,0.22064]
[1779421032877,56.85,77719.93,0.0,0.9989,0.0,0.22139]
[1779421037913,56.85,77725.52,0.0,0.9989,0.0,0.2203]
[1779421038919,56.85,77732.09,0.0,0.99891,0.0,0.21903]
[1779421039926,56.85,77732.6,0.0,0.99891,0.0,0.21893]
[1779421046976,56.85,77733.24,0.0,0.99891,0.0,0.2188]
[1779421052010,56.85,77736.19,0.0,0.99892,0.0,0.21788]
[1779421057045,56.85,77736.4,0.0,0.99892,0.0,0.21784]
[1779421062082,56.85,77737.62,0.0,0.99892,0.0,0.2176]
[1779421067115,56.85,77740.74,0.0,0.99892,0.0,0.217]
[1779421072151,56.85,77734.12,0.0,0.99891,0.0,0.21828]
[1779421073158,56.85,77732.04,0.0,0.99891,0.0,0.21868]
[1779421078193,56.85,77731.8,0.0,0.99891,0.0,0.21873]
[1779421083235,56.85,77730.29,0.0,0.99891,0.0,0.21902]
[1779421088268,56.85,77732.02,0.0,0.99891,0.0,0.21868]
[1779421094307,56.85,77734.52,0.0,0.99891,0.0,0.2182]
[1779421099741,56.85,77735.56,0.0,0.99892,0.0,0.218]
[1779421105385,56.85,77736.22,0.0,0.99892,0.0,0.21787]
[1779421111426,56.85,77736.48,0.0,0.99892,0.0,0.21747]
[1779421113441,56.85,77731.35,0.0,0.99891,0.0,0.21846]
[1779421117468,56.85,77737.54,0.0,0.99892,0.0,0.21726]
[1779421122505,56.85,77739.92,0.0,0.99892,0.0,0.21681]
[1779421124521,56.85,77733.37,0.0,0.99891,0.0,0.21807]
[1779421126533,56.85,77733.31,0.0,0.99891,0.0,0.21808]
[1779421129951,56.85,77725.24,0.0,0.99891,0.0,0.21964]
[1779421132578,56.85,77723.96,0.0,0.9989,0.0,0.21989]
[1779421137612,56.85,77722.96,0.0,0.9989,0.0,0.22008]
[1779421142647,56.85,77724.38,0.0,0.99891,0.0,0.21981]
[1779421150098,56.85,77722.45,0.0,0.9989,0.0,0.22018]
[1779421155739,56.85,77725.15,0.0,0.99891,0.0,0.21966]
[1779421156745,56.85,77733.04,0.0,0.99891,0.0,0.21813]
[1779421157753,56.85,77734.53,0.0,0.99892,0.0,0.21784]
[1779421162788,56.85,77733.64,0.0,0.99892,0.0,0.21801]
[1779421167825,56.85,77733.64,0.0,0.99892,0.0,0.21801]
[1779421172861,56.85,77735.98,0.0,0.99892,0.0,0.21721]
[1779421177894,56.85,77735.76,0.0,0.99892,0.0,0.21725]
[1779421182928,56.85,77733.96,0.0,0.99892,0.0,0.2176]
[1779421187963,56.85,77737.32,0.0,0.99892,0.0,0.21695]
[1779421194006,56.85,77736.24,0.0,0.99892,0.0,0.21716]
[1779421199042,56.85,77733.89,0.0,0.99892,0.0,0.21761]
[1779421204078,56.85,77733.96,0.0,0.99892,0.0,0.2176]
[1779421210120,56.85,77733.69,0.0,0.99892,0.0,0.21765]
[1779421215155,56.85,77735.88,0.0,0.99892,0.0,0.21723]
[1779421220191,56.85,77739.16,0.0,0.99892,0.0,0.2166]
[1779421225227,56.85,77739.63,0.0,0.99892,0.0,0.21651]
[1779421230263,56.85,77741.56,0.0,0.99893,0.0,0.21614]
[1779421236315,56.85,77739.37,0.0,0.99892,0.0,0.2162]
[1779421241350,56.85,77739.71,0.0,0.99893,0.0,0.21614]
[1779421246384,56.85,77737.61,0.0,0.99892,0.0,0.21654]
[1779421251419,56.85,77739.3,0.0,0.99892,0.0,0.21622]
[1779421258469,56.85,77738.6,0.0,0.99892,0.0,0.21635]
[1779421263504,56.85,77738.82,0.0,0.99892,0.0,0.21631]
[1779421268539,56.85,77738.28,0.0,0.99892,0.0,0.21641]
[1779421273576,56.85,77738.34,0.0,0.99892,0.0,0.2164]
[1779421276598,56.85,77730.07,0.0,0.99891,0.0,0.21799]
[1779421282638,56.85,77730.35,0.0,0.99892,0.0,0.21794]
[1779421287673,56.85,77730.62,0.0,0.99892,0.0,0.21788]
[1779421291101,56.85,77737.28,0.0,0.99892,0.0,0.21625]
[1779421296735,56.85,77740.13,0.0,0.99893,0.0,0.2157]
[1779421301770,56.85,77740.25,0.0,0.99893,0.0,0.21568]
[1779421308822,56.85,77743.05,0.0,0.99893,0.0,0.21515]
[1779421313856,56.85,77744.02,0.0,0.99893,0.0,0.21496]
[1779421318892,56.85,77743.28,0.0,0.99893,0.0,0.2151]
[1779421323927,56.85,77741.82,0.0,0.99893,0.0,0.21538]
[1779421328962,56.85,77742.9,0.0,0.99893,0.0,0.21517]
[1779421333997,56.85,77742.18,0.0,0.99893,0.0,0.21531]
[1779421339033,56.85,77742.0,0.0,0.99893,0.0,0.21535]
[1779421344068,56.85,77741.76,0.0,0.99893,0.0,0.21539]
[1779421349105,56.85,77741.6,0.0,0.99893,0.0,0.21542]
[1779421357160,56.85,77740.65,0.0,0.99893,0.0,0.21525]
[1779421359174,56.85,77731.97,0.0,0.99892,0.0,0.21691]
[1779421360182,56.85,77729.85,0.0,0.99892,0.0,0.21732]
[1779421365217,56.85,77728.89,0.0,0.99892,0.0,0.2175]
[1779421370252,56.85,77729.71,0.0,0.99892,0.0,0.21735]
[1779421375288,56.85,77733.8,0.0,0.99892,0.0,0.21656]
[1779421380321,56.85,77734.94,0.0,0.99892,0.0,0.21634]
[1779421385356,56.85,77735.65,0.0,0.99892,0.0,0.21621]
[1779421390394,56.85,77739.87,0.0,0.99893,0.0,0.2154]
[1779421395428,56.85,77738.85,0.0,0.99893,0.0,0.21559]
[1779421400462,56.85,77736.01,0.0,0.99892,0.0,0.21614]
[1779421405505,56.85,77727.05,0.0,0.99892,0.0,0.21786]
[1779421406511,56.85,77726.22,0.0,0.99891,0.0,0.21802]
[1779421411954,56.85,77725.5,0.0,0.99892,0.0,0.2178]
[1779421422025,56.85,77727.31,0.0,0.99892,0.0,0.21745]
[1779421429676,56.85,77727.83,0.0,0.99892,0.0,0.21735]
[1779421436723,56.85,77729.86,0.0,0.99892,0.0,0.21696]
[1779421442166,56.85,77737.31,0.0,0.99893,0.0,0.21554]
[1779421443772,56.85,77737.5,0.0,0.99893,0.0,0.2155]
[1779421448807,56.85,77739.15,0.0,0.99893,0.0,0.21518]
[1779421453842,56.85,77739.36,0.0,0.99893,0.0,0.21514]
[1779421458879,56.85,77739.78,0.0,0.99893,0.0,0.21506]
[1779421463915,56.85,77741.2,0.0,0.99893,0.0,0.21479]
[1779421469954,56.85,77737.89,0.0,0.99893,0.0,0.21542]
[1779421475996,56.85,77738.61,0.0,0.99893,0.0,0.21493]
[1779421482445,56.85,77739.75,0.0,0.99893,0.0,0.21472]
[1779421488085,56.85,77742.65,0.0,0.99894,0.0,0.21417]
[1779421493120,56.85,77740.41,0.0,0.99893,0.0,0.21459]
[1779421499163,56.85,77740.71,0.0,0.99893,0.0,0.21453]
[1779421504197,56.85,77742.53,0.0,0.99893,0.0,0.21419]
[1779421509233,56.85,77741.6,0.0,0.99893,0.0,0.21436]
[1779421514267,56.85,77741.66,0.0,0.99893,0.0,0.21435]
[1779421522726,56.85,77742.23,0.0,0.99893,0.0,0.21424]
[1779421530379,56.85,77740.42,0.0,0.99893,0.0,0.21459]
[1779421534408,56.85,77735.41,0.0,0.99893,0.0,0.21519]
[1779421536421,56.85,77731.96,0.0,0.99893,0.0,0.21585]
[1779421541457,56.85,77732.05,0.0,0.99893,0.0,0.21583]
[1779421546494,56.85,77731.7,0.0,0.99893,0.0,0.2159]
[1779421551531,56.85,77728.77,0.0,0.99892,0.0,0.21646]
[1779421554550,56.85,77734.14,0.0,0.99893,0.0,0.21543]
[1779421558577,56.85,77738.98,0.0,0.99893,0.0,0.21451]
[1779421563614,56.85,77738.67,0.0,0.99893,0.0,0.21457]
[1779421568649,56.85,77735.91,0.0,0.99893,0.0,0.2151]
[1779421574690,56.85,77735.16,0.0,0.99893,0.0,0.21524]
[1779421583149,56.85,77734.76,0.0,0.99893,0.0,0.21532]
[1779421589795,56.85,77733.7,0.0,0.99893,0.0,0.21552]
[1779421594832,56.85,77733.02,0.0,0.99893,0.0,0.21529]
[1779421599867,56.85,77731.81,0.0,0.99893,0.0,0.21552]
[1779421604902,56.85,77731.81,0.0,0.99893,0.0,0.21552]
[1779421607923,56.85,77724.86,0.0,0.99892,0.0,0.21686]
[1779421613359,56.85,77725.21,0.0,0.99892,0.0,0.21679]
[1779421619000,56.85,77725.22,0.0,0.99892,0.0,0.21679]
[1779421625047,56.85,77724.0,0.0,0.99892,0.0,0.21702]
[1779421630082,56.85,77723.17,0.0,0.99892,0.0,0.21718]
[1779421632096,56.85,77730.29,0.0,0.99893,0.0,0.21582]
[1779421633499,56.85,77731.46,0.0,0.99893,0.0,0.21559]
[1779421639153,56.85,77734.71,0.0,0.99893,0.0,0.21497]
[1779421645188,56.85,77735.98,0.0,0.99893,0.0,0.21473]
[1779421650225,56.85,77735.64,0.0,0.99893,0.0,0.21479]
[1779421655261,56.85,77733.94,0.0,0.99893,0.0,0.21477]
[1779421660294,56.85,77735.95,0.0,0.99893,0.0,0.21438]
[1779421665329,56.85,77737.14,0.0,0.99893,0.0,0.21416]
[1779421670364,56.85,77738.17,0.0,0.99894,0.0,0.21396]
[1779421677415,56.85,77737.18,0.0,0.99893,0.0,0.21415]
[1779421683857,56.85,77737.36,0.0,0.99893,0.0,0.21411]
[1779421691511,56.85,77737.36,0.0,0.99893,0.0,0.21411]
[1779421696548,56.85,77738.38,0.0,0.99894,0.0,0.21392]
[1779421702588,56.85,77738.55,0.0,0.99894,0.0,0.21389]
[1779421707624,56.85,77738.31,0.0,0.99894,0.0,0.21393]
[1779421712658,56.85,77738.91,0.0,0.99894,0.0,0.21347]
[1779421719707,56.85,77739.68,0.0,0.99894,0.0,0.21332]
[1779421728770,56.85,77739.71,0.0,0.99894,0.0,0.21332]
[1779421733806,56.85,77739.17,0.0,0.99894,0.0,0.21342]
[1779421738840,56.85,77739.17,0.0,0.99894,0.0,0.21342]
[1779421744282,56.85,77739.39,0.0,0.99894,0.0,0.21338]
[1779421749917,56.85,77740.51,0.0,0.99894,0.0,0.21317]
[1779421754952,56.85,77740.44,0.0,0.99894,0.0,0.21318]
[1779421759988,56.85,77740.07,0.0,0.99894,0.0,0.21325]
[1779421766031,56.85,77740.02,0.0,0.99894,0.0,0.21326]
[1779421771064,56.85,77740.53,0.0,0.99894,0.0,0.21281]
[1779421776099,56.85,77740.24,0.0,0.99894,0.0,0.21287]
[1779421781134,56.85,77739.34,0.0,0.99894,0.0,0.21304]
[1779421790197,56.85,77739.75,0.0,0.99894,0.0,0.21296]
[1779421794632,56.85,77746.82,0.0,0.99895,0.0,0.21163]
[1779421800271,56.85,77743.86,0.0,0.99894,0.0,0.21218]
[1779421806312,56.85,77742.84,0.0,0.99894,0.0,0.21237]
[1779421811349,56.85,77745.67,0.0,0.99895,0.0,0.21184]
[1779421819405,56.85,77740.92,0.0,0.99894,0.0,0.21274]
[1779421824842,56.85,77740.59,0.0,0.99894,0.0,0.2128]
[1779421830481,56.85,77740.32,0.0,0.99894,0.0,0.21285]
[1779421838538,56.85,77739.79,0.0,0.99894,0.0,0.2126]
[1779421844983,56.85,77740.36,0.0,0.99894,0.0,0.21249]
[1779421850623,56.85,77739.98,0.0,0.99894,0.0,0.21256]
[1779421855057,56.85,77759.09,0.0,0.99896,0.0,0.20898]
[1779421855658,56.85,77759.09,0.0,0.99896,0.0,0.20898]
[1779421858678,56.85,77761.91,0.0,0.99897,0.0,0.20846]
[1779421863714,56.85,77755.45,0.0,0.99896,0.0,0.20966]
[1779421868750,56.85,77753.04,0.0,0.99896,0.0,0.21011]
[1779421873785,56.85,77752.17,0.0,0.99896,0.0,0.21027]
[1779421878823,56.85,77749.93,0.0,0.99895,0.0,0.21069]
[1779421885270,56.85,77749.72,0.0,0.99895,0.0,0.21073]
[1779421890903,56.85,77744.94,0.0,0.99895,0.0,0.21163]
[1779421895938,56.85,77744.93,0.0,0.99895,0.0,0.21128]
[1779421900976,56.85,77744.9,0.0,0.99895,0.0,0.21129]
[1779421908022,56.85,77744.95,0.0,0.99895,0.0,0.21128]
[1779421912050,56.85,77729.46,0.0,0.99893,0.0,0.21421]
[1779421913057,56.85,77729.66,0.0,0.99893,0.0,0.21417]
[1779421918092,56.85,77729.19,0.0,0.99893,0.0,0.21426]
[1779421923127,56.85,77728.96,0.0,0.99893,0.0,0.2143]
[1779421926155,56.85,77721.07,0.0,0.99892,0.0,0.21581]
[1779421927163,56.85,77705.75,0.0,0.99891,0.0,0.21876]
[1779421928169,56.85,77697.85,0.0,0.9989,0.0,0.2203]
[1779421929179,56.85,77696.33,0.0,0.9989,0.0,0.22059]
[1779421931191,56.85,77691.33,0.0,0.99889,0.0,0.22157]
[1779421935622,56.85,77698.34,0.0,0.9989,0.0,0.2202]
[1779421941261,56.85,77697.73,0.0,0.9989,0.0,0.22032]
[1779421946295,56.85,77697.62,0.0,0.9989,0.0,0.22034]
[1779421951340,56.85,77696.66,0.0,0.9989,0.0,0.22017]
[1779421952339,56.85,77716.93,0.0,0.99892,0.0,0.21625]
[1779421953345,56.85,77723.24,0.0,0.99893,0.0,0.21504]
[1779421954351,56.85,77723.25,0.0,0.99893,0.0,0.21504]
[1779421959387,56.85,77725.12,0.0,0.99893,0.0,0.21468]
[1779421965836,56.85,77724.74,0.0,0.99893,0.0,0.21475]
[1779421968451,56.85,77719.15,0.0,0.99892,0.0,0.21582]
[1779421970466,56.85,77716.11,0.0,0.99892,0.0,0.2164]
[1779421975906,56.85,77724.83,0.0,0.99893,0.0,0.21474]
[1779421981540,56.85,77724.89,0.0,0.99893,0.0,0.21472]
[1779421982548,56.85,77719.52,0.0,0.99892,0.0,0.21575]
[1779421983555,56.85,77719.21,0.0,0.99892,0.0,0.21581]
[1779421991611,56.85,77722.88,0.0,0.99893,0.0,0.21511]
[1779421996646,56.85,77722.55,0.0,0.99893,0.0,0.21517]
[1779422002688,56.85,77723.66,0.0,0.99893,0.0,0.21496]
[1779422008729,56.85,77725.11,0.0,0.99893,0.0,0.21468]
[1779422010743,56.85,77731.87,0.0,0.99894,0.0,0.2134]
[1779422016188,56.85,77732.15,0.0,0.99894,0.0,0.21299]
[1779422021820,56.85,77732.1,0.0,0.99894,0.0,0.213]
[1779422026857,56.85,77732.13,0.0,0.99894,0.0,0.213]
[1779422032899,56.85,77730.74,0.0,0.99894,0.0,0.21326]
[1779422037935,56.85,77730.71,0.0,0.99894,0.0,0.21327]
[1779422042971,56.85,77727.44,0.0,0.99893,0.0,0.21389]
[1779422048014,56.85,77729.09,0.0,0.99894,0.0,0.21357]
[1779422053041,56.85,77728.98,0.0,0.99894,0.0,0.21359]
[1779422059084,56.85,77728.99,0.0,0.99894,0.0,0.21359]
[1779422064120,56.85,77730.08,0.0,0.99894,0.0,0.21339]
[1779422069153,56.85,77730.73,0.0,0.99894,0.0,0.21326]
[1779422074188,56.85,77731.08,0.0,0.99894,0.0,0.21284]
[1779422083251,56.85,77731.26,0.0,0.99894,0.0,0.21281]
[1779422095338,56.85,77731.29,0.0,0.99894,0.0,0.2128]
[1779422100372,56.85,77730.87,0.0,0.99894,0.0,0.21288]
[1779422103403,56.85,77741.04,0.0,0.99895,0.0,0.21097]
[1779422104402,56.85,77741.78,0.0,0.99895,0.0,0.21083]
[1779422106822,56.85,77730.4,0.0,0.99894,0.0,0.21297]
[1779422112458,56.85,77731.07,0.0,0.99894,0.0,0.21285]
[1779422117493,56.85,77730.14,0.0,0.99894,0.0,0.21302]
[1779422123540,56.85,77730.62,0.0,0.99894,0.0,0.21293]
[1779422130589,56.85,77731.06,0.0,0.99894,0.0,0.21285]
[1779422132602,56.85,77723.37,0.0,0.99893,0.0,0.21395]
[1779422133610,56.85,77719.94,0.0,0.99893,0.0,0.21461]
[1779422137032,56.85,77714.47,0.0,0.99892,0.0,0.21565]
[1779422142676,56.85,77712.25,0.0,0.99892,0.0,0.21608]
[1779422147710,56.85,77711.38,0.0,0.99892,0.0,0.21625]
[1779422152745,56.85,77707.38,0.0,0.99892,0.0,0.21701]
[1779422157781,56.85,77705.61,0.0,0.99892,0.0,0.21736]
[1779422162817,56.85,77710.28,0.0,0.99892,0.0,0.21646]
[1779422163822,56.85,77712.41,0.0,0.99892,0.0,0.21605]
[1779422169256,56.85,77715.17,0.0,0.99893,0.0,0.21552]
[1779422175907,56.85,77710.67,0.0,0.99892,0.0,0.21638]
[1779422181951,56.85,77710.25,0.0,0.99892,0.0,0.21646]
[1779422187992,56.85,77715.29,0.0,0.99893,0.0,0.2155]
[1779422194042,56.85,77709.73,0.0,0.99892,0.0,0.21621]
[1779422197060,56.85,77715.02,0.0,0.99893,0.0,0.21519]
[1779422202094,56.85,77716.65,0.0,0.99893,0.0,0.21488]
[1779422207130,56.85,77719.51,0.0,0.99893,0.0,0.21434]
[1779422215185,56.85,77719.7,0.0,0.99893,0.0,0.2143]
[1779422220222,56.85,77724.52,0.0,0.99894,0.0,0.21338]
[1779422225256,56.85,77725.93,0.0,0.99894,0.0,0.21312]
[1779422232305,56.85,77727.92,0.0,0.99894,0.0,0.21274]
[1779422237340,56.85,77728.99,0.0,0.99894,0.0,0.21254]
[1779422242375,56.85,77730.54,0.0,0.99894,0.0,0.21224]
[1779422247409,56.85,77729.69,0.0,0.99894,0.0,0.21241]
[1779422252449,56.85,77728.86,0.0,0.99894,0.0,0.21221]
[1779422257482,56.85,77730.73,0.0,0.99895,0.0,0.21186]
[1779422262518,56.85,77730.82,0.0,0.99895,0.0,0.21184]
[1779422267552,56.85,77731.85,0.0,0.99895,0.0,0.21165]
[1779422272588,56.85,77731.24,0.0,0.99895,0.0,0.21176]
[1779422277622,56.85,77730.37,0.0,0.99894,0.0,0.21193]
[1779422282658,56.85,77729.25,0.0,0.99894,0.0,0.21214]
[1779422288699,56.85,77728.16,0.0,0.99894,0.0,0.21234]
[1779422293734,56.85,77724.97,0.0,0.99894,0.0,0.21295]
[1779422302798,56.85,77721.72,0.0,0.99894,0.0,0.21356]
[1779422307834,56.85,77720.26,0.0,0.99893,0.0,0.21384]
[1779422315891,56.85,77720.0,0.0,0.99894,0.0,0.21354]
[1779422320926,56.85,77716.41,0.0,0.99893,0.0,0.21422]
[1779422325960,56.85,77716.47,0.0,0.99893,0.0,0.21421]
[1779422334017,56.85,77716.11,0.0,0.99893,0.0,0.21428]
[1779422341067,56.85,77715.51,0.0,0.99893,0.0,0.21439]
[1779422347515,56.85,77713.88,0.0,0.99893,0.0,0.2147]
[1779422353152,56.85,77715.96,0.0,0.99893,0.0,0.21431]
[1779422358186,56.85,77714.72,0.0,0.99893,0.0,0.21454]
[1779422364232,56.85,77715.22,0.0,0.99893,0.0,0.21445]
[1779422369263,56.85,77717.1,0.0,0.99893,0.0,0.21409]
[1779422374300,56.85,77717.24,0.0,0.99893,0.0,0.21371]
[1779422381348,56.85,77718.63,0.0,0.99894,0.0,0.21345]
[1779422386383,56.85,77719.42,0.0,0.99894,0.0,0.2133]
[1779422391417,56.85,77717.83,0.0,0.99894,0.0,0.2136]
[1779422396453,56.85,77716.46,0.0,0.99893,0.0,0.21386]
[1779422400481,56.85,77723.25,0.0,0.99894,0.0,0.21257]
[1779422405516,56.85,77724.33,0.0,0.99894,0.0,0.21237]
[1779422407537,56.85,77730.36,0.0,0.99895,0.0,0.21123]
[1779422408544,56.85,77739.21,0.0,0.99896,0.0,0.20957]
[1779422413575,56.85,77740.86,0.0,0.99896,0.0,0.20926]
[1779422418609,56.85,77740.48,0.0,0.99896,0.0,0.20933]
[1779422424063,56.85,77743.04,0.0,0.99896,0.0,0.20886]
[1779422429688,56.85,77744.03,0.0,0.99896,0.0,0.20867]
[1779422435729,56.85,77743.96,0.0,0.99896,0.0,0.20834]
[1779422440766,56.85,77744.5,0.0,0.99896,0.0,0.20824]
[1779422446808,56.85,77744.51,0.0,0.99896,0.0,0.20824]
[1779422451842,56.85,77745.42,0.0,0.99897,0.0,0.20807]
[1779422457885,56.85,77745.51,0.0,0.99897,0.0,0.20805]
[1779422462920,56.85,77745.48,0.0,0.99897,0.0,0.20806]
[1779422467956,56.85,77745.49,0.0,0.99897,0.0,0.20806]
[1779422474413,56.85,77745.58,0.0,0.99897,0.0,0.20804]
[1779422484483,56.85,77745.64,0.0,0.99897,0.0,0.20803]
[1779422491119,56.85,77745.52,0.0,0.99897,0.0,0.2077]
[1779422496156,56.85,77745.54,0.0,0.99897,0.0,0.2077]
[1779422502198,56.85,77745.62,0.0,0.99897,0.0,0.20769]
[1779422507232,56.85,77745.5,0.0,0.99897,0.0,0.20771]
[1779422514693,56.85,77745.56,0.0,0.99897,0.0,0.2077]
[1779422520323,56.85,77746.04,0.0,0.99897,0.0,0.20761]
[1779422525363,56.85,77748.98,0.0,0.99897,0.0,0.20706]
[1779422527375,56.85,77758.25,0.0,0.99898,0.0,0.20536]
[1779422532410,56.85,77757.88,0.0,0.99898,0.0,0.20543]
[1779422537445,56.85,77755.72,0.0,0.99898,0.0,0.20582]
[1779422540466,56.85,77749.06,0.0,0.99897,0.0,0.20705]
[1779422545501,56.85,77745.79,0.0,0.99897,0.0,0.20765]
[1779422550535,56.85,77746.45,0.0,0.99897,0.0,0.20753]
[1779422555571,56.85,77747.0,0.0,0.99897,0.0,0.20709]
[1779422560610,56.85,77747.09,0.0,0.99897,0.0,0.20707]
[1779422561615,56.85,77753.25,0.0,0.99898,0.0,0.20593]
[1779422566648,56.85,77755.79,0.0,0.99898,0.0,0.20547]
[1779422572690,56.85,77752.97,0.0,0.99898,0.0,0.20599]
[1779422577725,56.85,77752.09,0.0,0.99898,0.0,0.20615]
[1779422582760,56.85,77751.59,0.0,0.99897,0.0,0.20624]
[1779422587797,56.85,77751.76,0.0,0.99898,0.0,0.20621]
[1779422592830,56.85,77752.13,0.0,0.99898,0.0,0.20614]
[1779422597865,56.85,77753.8,0.0,0.99898,0.0,0.20583]
[1779422602902,56.85,77752.99,0.0,0.99898,0.0,0.20598]
[1779422608945,56.85,77753.35,0.0,0.99898,0.0,0.20592]
[1779422615432,56.85,77752.51,0.0,0.99898,0.0,0.20573]
[1779422621030,56.85,77750.88,0.0,0.99898,0.0,0.20603]
[1779422627071,56.85,77750.32,0.0,0.99898,0.0,0.20613]
[1779422633114,56.85,77750.08,0.0,0.99898,0.0,0.20617]
[1779422639156,56.85,77750.23,0.0,0.99898,0.0,0.20615]
[1779422644193,56.85,77749.96,0.0,0.99897,0.0,0.2062]
[1779422649229,56.85,77748.97,0.0,0.99897,0.0,0.20638]
[1779422654263,56.85,77748.81,0.0,0.99897,0.0,0.20641]
[1779422659299,56.85,77748.22,0.0,0.99897,0.0,0.20652]
[1779422664335,56.85,77747.81,0.0,0.99897,0.0,0.20659]
[1779422669370,56.85,77749.9,0.0,0.99897,0.0,0.20621]
[1779422674412,56.85,77762.06,0.0,0.99899,0.0,0.20364]
[1779422675858,56.85,77758.21,0.0,0.99898,0.0,0.20434]
[1779422682468,56.85,77757.2,0.0,0.99898,0.0,0.20453]
[1779422687503,56.85,77756.61,0.0,0.99898,0.0,0.20463]
[1779422692538,56.85,77754.93,0.0,0.99898,0.0,0.20494]
[1779422696565,56.85,77748.63,0.0,0.99898,0.0,0.2061]
[1779422701601,56.85,77745.67,0.0,0.99897,0.0,0.20664]
[1779422710663,56.85,77745.95,0.0,0.99897,0.0,0.20659]
[1779422711670,56.85,77752.85,0.0,0.99898,0.0,0.20532]
[1779422716706,56.85,77756.05,0.0,0.99898,0.0,0.20474]
[1779422721740,56.85,77755.76,0.0,0.99898,0.0,0.20479]
[1779422727782,56.85,77755.42,0.0,0.99898,0.0,0.20485]
[1779422734832,56.85,77755.04,0.0,0.99898,0.0,0.20458]
[1779422739867,56.85,77753.32,0.0,0.99898,0.0,0.2049]
[1779422744902,56.85,77753.2,0.0,0.99898,0.0,0.20492]
[1779422749938,56.85,77754.24,0.0,0.99898,0.0,0.20473]
[1779422754973,56.85,77753.51,0.0,0.99898,0.0,0.20486]
[1779422760020,56.85,77760.08,0.0,0.99899,0.0,0.20366]
[1779422765043,56.85,77765.1,0.0,0.99899,0.0,0.20275]
[1779422770080,56.85,77765.22,0.0,0.99899,0.0,0.20273]
[1779422775113,56.85,77768.76,0.0,0.999,0.0,0.20209]
[1779422781157,56.85,77770.2,0.0,0.999,0.0,0.20182]
[1779422785183,56.85,77765.59,0.0,0.99899,0.0,0.20266]
[1779422790220,56.85,77765.82,0.0,0.99899,0.0,0.20262]
[1779422796708,56.85,77767.25,0.0,0.999,0.0,0.20202]
[1779422802304,56.85,77768.52,0.0,0.999,0.0,0.20179]
[1779422806782,56.85,77774.49,0.0,0.999,0.0,0.20072]
[1779422813380,56.85,77777.43,0.0,0.99901,0.0,0.20019]
[1779422818416,56.85,77778.08,0.0,0.99901,0.0,0.20007]
[1779422823458,56.85,77780.4,0.0,0.99901,0.0,0.19966]
[1779422828487,56.85,77782.07,0.0,0.99901,0.0,0.19936]
[1779422832515,56.85,77790.73,0.0,0.99902,0.0,0.19781]
[1779422833522,56.85,77790.56,0.0,0.99902,0.0,0.19784]
[1779422838556,56.85,77790.57,0.0,0.99902,0.0,0.19784]
[1779422840571,56.85,77799.27,0.0,0.99903,0.0,0.1963]
[1779422841578,56.85,77803.91,0.0,0.99903,0.0,0.19549]
[1779422847063,56.85,77795.57,0.0,0.99903,0.0,0.19696]
[1779422848627,56.85,77787.75,0.0,0.99902,0.0,0.19834]
[1779422849634,56.85,77787.07,0.0,0.99902,0.0,0.19847]
[1779422854668,56.85,77786.93,0.0,0.99902,0.0,0.19816]
[1779422859704,56.85,77787.21,0.0,0.99902,0.0,0.19811]
[1779422865746,56.85,77786.01,0.0,0.99902,0.0,0.19832]
[1779422868768,56.85,77793.69,0.0,0.99902,0.0,0.19696]
[1779422873802,56.85,77793.68,0.0,0.99902,0.0,0.19696]
[1779422878836,56.85,77795.79,0.0,0.99903,0.0,0.19659]
[1779422882864,56.85,77789.67,0.0,0.99902,0.0,0.19767]
[1779422887900,56.85,77793.03,0.0,0.99902,0.0,0.19708]
[1779422890921,56.85,77801.18,0.0,0.99903,0.0,0.19564]
[1779422895956,56.85,77798.93,0.0,0.99903,0.0,0.19603]
[1779422900990,56.85,77796.79,0.0,0.99903,0.0,0.19641]
[1779422906029,56.85,77795.33,0.0,0.99903,0.0,0.19667]
[1779422911061,56.85,77796.08,0.0,0.99903,0.0,0.19621]
[1779422918109,56.85,77793.74,0.0,0.99903,0.0,0.19662]
[1779422924152,56.85,77793.99,0.0,0.99903,0.0,0.19658]
[1779422929189,56.85,77794.57,0.0,0.99903,0.0,0.19647]
[1779422934224,56.85,77796.22,0.0,0.99903,0.0,0.19618]
[1779422939720,56.85,77797.28,0.0,0.99903,0.0,0.196]
[1779422945303,56.85,77800.64,0.0,0.99903,0.0,0.1954]
[1779422950338,56.85,77800.97,0.0,0.99903,0.0,0.19535]
[1779422955375,56.85,77800.63,0.0,0.99903,0.0,0.19541]
[1779422960411,56.85,77801.4,0.0,0.99903,0.0,0.19527]
[1779422965455,56.85,77801.92,0.0,0.99903,0.0,0.19518]
[1779422970964,56.85,77801.56,0.0,0.99903,0.0,0.19524]
[1779422976523,56.85,77807.03,0.0,0.99904,0.0,0.19396]
[1779422981558,56.85,77808.06,0.0,0.99904,0.0,0.19378]
[1779422986593,56.85,77806.2,0.0,0.99904,0.0,0.1941]
[1779422991629,56.85,77803.18,0.0,0.99904,0.0,0.19463]
[1779422997670,56.85,77802.44,0.0,0.99904,0.0,0.19476]
[1779423002710,56.85,77803.0,0.0,0.99904,0.0,0.19466]
[1779423007749,56.85,77804.07,0.0,0.99904,0.0,0.19448]
[1779423012781,56.85,77802.72,0.0,0.99904,0.0,0.19471]
[1779423017815,56.85,77805.49,0.0,0.99904,0.0,0.19423]
[1779423022857,56.85,77806.17,0.0,0.99904,0.0,0.19411]
[1779423027887,56.85,77807.12,0.0,0.99904,0.0,0.19394]
[1779423034935,56.85,77807.81,0.0,0.99904,0.0,0.1935]
[1779423041464,56.85,77805.14,0.0,0.99904,0.0,0.19396]
[1779423045013,56.85,77798.63,0.0,0.99903,0.0,0.1951]
[1779423050042,56.85,77798.78,0.0,0.99903,0.0,0.19507]
[1779423055076,56.85,77799.61,0.0,0.99904,0.0,0.19493]
[1779423061120,56.85,77798.97,0.0,0.99903,0.0,0.19504]
[1779423066153,56.85,77801.76,0.0,0.99904,0.0,0.19455]
[1779423071189,56.85,77801.59,0.0,0.99904,0.0,0.19458]
[1779423076224,56.85,77804.43,0.0,0.99904,0.0,0.19409]
[1779423081259,56.85,77804.45,0.0,0.99904,0.0,0.19408]
[1779423086295,56.85,77802.63,0.0,0.99904,0.0,0.1944]
[1779423087300,56.85,77808.35,0.0,0.99904,0.0,0.1934]
[1779423092339,56.85,77809.96,0.0,0.99905,0.0,0.1928]
[1779423093345,56.85,77799.02,0.0,0.99904,0.0,0.1947]
[1779423098380,56.85,77797.6,0.0,0.99904,0.0,0.19495]
[1779423103415,56.85,77798.09,0.0,0.99904,0.0,0.19487]
[1779423108451,56.85,77797.9,0.0,0.99904,0.0,0.1949]
[1779423116506,56.85,77799.68,0.0,0.99904,0.0,0.19459]
[1779423122031,56.85,77799.86,0.0,0.99904,0.0,0.19456]
[1779423127068,56.85,77801.46,0.0,0.99904,0.0,0.19428]
[1779423133625,56.85,77802.01,0.0,0.99904,0.0,0.19418]
[1779423138660,56.85,77801.91,0.0,0.99904,0.0,0.1942]
[1779423143699,56.85,77801.99,0.0,0.99904,0.0,0.19418]
[1779423150745,56.85,77802.33,0.0,0.99904,0.0,0.19412]
[1779423155782,56.85,77802.68,0.0,0.99904,0.0,0.19374]
[1779423160814,56.85,77803.52,0.0,0.99904,0.0,0.19359]
[1779423167865,56.85,77803.06,0.0,0.99904,0.0,0.19367]
[1779423172897,56.85,77804.14,0.0,0.99904,0.0,0.19348]
[1779423180955,56.85,77803.58,0.0,0.99904,0.0,0.19358]
[1779423185990,56.85,77803.31,0.0,0.99904,0.0,0.19363]
[1779423191027,56.85,77803.38,0.0,0.99904,0.0,0.19361]
[1779423196062,56.85,77803.92,0.0,0.99904,0.0,0.19352]
[1779423202104,56.85,77803.3,0.0,0.99904,0.0,0.19363]
[1779423210159,56.85,77803.79,0.0,0.99904,0.0,0.19354]
[1779423216201,56.85,77804.15,0.0,0.99904,0.0,0.19315]
[1779423222244,56.85,77803.91,0.0,0.99904,0.0,0.1932]
[1779423227279,56.85,77803.31,0.0,0.99904,0.0,0.1933]
[1779423233321,56.85,77803.27,0.0,0.99904,0.0,0.19331]
[1779423238356,56.85,77802.97,0.0,0.99904,0.0,0.19336]
[1779423243391,56.85,77803.53,0.0,0.99904,0.0,0.19326]
[1779423248434,56.85,77803.7,0.0,0.99904,0.0,0.19323]
[1779423253462,56.85,77803.99,0.0,0.99904,0.0,0.19318]
[1779423263017,56.85,77803.48,0.0,0.99904,0.0,0.19327]
[1779423269573,56.85,77803.41,0.0,0.99904,0.0,0.19328]
[1779423270579,56.85,77809.81,0.0,0.99905,0.0,0.19217]
[1779423275615,56.85,77811.22,0.0,0.99905,0.0,0.1916]
[1779423281659,56.85,77810.53,0.0,0.99905,0.0,0.19172]
[1779423286693,56.85,77810.81,0.0,0.99905,0.0,0.19167]
[1779423288707,56.85,77817.73,0.0,0.99906,0.0,0.19048]
[1779423293742,56.85,77815.03,0.0,0.99906,0.0,0.19095]
[1779423296764,56.85,77807.97,0.0,0.99905,0.0,0.19217]
[1779423298779,56.85,77802.37,0.0,0.99904,0.0,0.19314]
[1779423303306,56.85,77807.21,0.0,0.99905,0.0,0.1923]
[1779423304820,56.85,77812.26,0.0,0.99905,0.0,0.19142]
[1779423309858,56.85,77815.83,0.0,0.99906,0.0,0.19081]
[1779423315900,56.85,77814.31,0.0,0.99906,0.0,0.19107]
[1779423320939,56.85,77818.6,0.0,0.99906,0.0,0.19033]
[1779423321942,56.85,77824.62,0.0,0.99907,0.0,0.1893]
[1779423323447,56.85,77827.59,0.0,0.99907,0.0,0.1888]
[1779423328990,56.85,77828.72,0.0,0.99907,0.0,0.1886]
[1779423334029,56.85,77828.03,0.0,0.99907,0.0,0.1884]
[1779423339070,56.85,77827.3,0.0,0.99907,0.0,0.18853]
[1779423342113,56.85,77818.76,0.0,0.99906,0.0,0.18998]
[1779423343589,56.85,77817.02,0.0,0.99906,0.0,0.19028]
[1779423349154,56.85,77817.28,0.0,0.99906,0.0,0.19024]
[1779423354189,56.85,77820.78,0.0,0.99906,0.0,0.18964]
[1779423359223,56.85,77819.74,0.0,0.99906,0.0,0.18982]
[1779423364258,56.85,77821.53,0.0,0.99906,0.0,0.18951]
[1779423366273,56.85,77812.71,0.0,0.99906,0.0,0.19102]
[1779423371310,56.85,77811.41,0.0,0.99905,0.0,0.19125]
[1779423376344,56.85,77811.14,0.0,0.99905,0.0,0.19129]
[1779423382385,56.85,77809.36,0.0,0.99905,0.0,0.1916]
[1779423391449,56.85,77808.7,0.0,0.99905,0.0,0.19139]
[1779423399507,56.85,77807.82,0.0,0.99905,0.0,0.19154]
[1779423401519,56.85,77800.64,0.0,0.99905,0.0,0.19278]
[1779423406555,56.85,77795.18,0.0,0.99904,0.0,0.19373]
[1779423410581,56.85,77786.69,0.0,0.99903,0.0,0.19522]
[1779423415616,56.85,77789.63,0.0,0.99904,0.0,0.1947]
[1779423420651,56.85,77789.04,0.0,0.99903,0.0,0.19481]
[1779423422666,56.85,77783.28,0.0,0.99903,0.0,0.19582]
[1779423427701,56.85,77783.0,0.0,0.99903,0.0,0.19587]
[1779423432737,56.85,77780.65,0.0,0.99903,0.0,0.19628]
[1779423437775,56.85,77784.57,0.0,0.99903,0.0,0.19559]
[1779423442806,56.85,77786.17,0.0,0.99903,0.0,0.19531]
[1779423448849,56.85,77786.02,0.0,0.99903,0.0,0.19534]
[1779423454392,56.85,77786.4,0.0,0.99903,0.0,0.19494]
[1779423459927,56.85,77785.5,0.0,0.99903,0.0,0.1951]
[1779423464964,56.85,77785.02,0.0,0.99903,0.0,0.19518]
[1779423472016,56.85,77785.44,0.0,0.99903,0.0,0.19511]
[1779423477048,56.85,77785.01,0.0,0.99903,0.0,0.19519]
[1779423483090,56.85,77785.07,0.0,0.99903,0.0,0.19517]
[1779423488128,56.85,77783.19,0.0,0.99903,0.0,0.19551]
[1779423489133,56.85,77774.82,0.0,0.99902,0.0,0.19698]
[1779423490140,56.85,77771.93,0.0,0.99902,0.0,0.19749]
[1779423493161,56.85,77763.8,0.0,0.99901,0.0,0.19894]
[1779423494679,56.85,77763.55,0.0,0.99901,0.0,0.19899]
[1779423500210,56.85,77762.22,0.0,0.99901,0.0,0.19922]
[1779423504748,56.85,77751.16,0.0,0.999,0.0,0.20121]
[1779423510281,56.85,77749.9,0.0,0.999,0.0,0.20144]
[1779423511288,56.85,77742.09,0.0,0.99899,0.0,0.20252]
[1779423512294,56.85,77745.91,0.0,0.999,0.0,0.20182]
[1779423514823,56.85,77743.24,0.0,0.99899,0.0,0.20231]
[1779423519343,56.85,77756.55,0.0,0.99901,0.0,0.19991]
[1779423524379,56.85,77758.95,0.0,0.99901,0.0,0.19947]
[1779423529414,56.85,77760.32,0.0,0.99901,0.0,0.19923]
[1779423534458,56.85,77760.62,0.0,0.99901,0.0,0.19918]
[1779423539492,56.85,77764.57,0.0,0.99901,0.0,0.19847]
[1779423543522,56.85,77770.24,0.0,0.99902,0.0,0.19746]
[1779423548556,56.85,77774.06,0.0,0.99902,0.0,0.19678]
[1779423553590,56.85,77772.85,0.0,0.99902,0.0,0.197]
[1779423558626,56.85,77772.58,0.0,0.99902,0.0,0.19705]
[1779423563660,56.85,77777.1,0.0,0.99903,0.0,0.19625]
[1779423568695,56.85,77775.04,0.0,0.99902,0.0,0.19661]
[1779423573731,56.85,77774.07,0.0,0.99903,0.0,0.19645]
[1779423581787,56.85,77772.36,0.0,0.99902,0.0,0.19675]
[1779423588837,56.85,77771.98,0.0,0.99902,0.0,0.19682]
[1779423594878,56.85,77770.92,0.0,0.99902,0.0,0.19701]
[1779423599913,56.85,77770.16,0.0,0.99902,0.0,0.19714]
[1779423604947,56.85,77769.67,0.0,0.99902,0.0,0.19723]
[1779423609983,56.85,77768.74,0.0,0.99902,0.0,0.1974]
[1779423615527,56.85,77768.45,0.0,0.99902,0.0,0.19745]
[1779423621060,56.85,77768.75,0.0,0.99902,0.0,0.19739]
[1779423626098,56.85,77768.82,0.0,0.99902,0.0,0.19738]
[1779423631136,56.85,77768.97,0.0,0.99902,0.0,0.19702]
[1779423636168,56.85,77771.72,0.0,0.99902,0.0,0.19654]
[1779423641203,56.85,77773.32,0.0,0.99903,0.0,0.19625]
[1779423648253,56.85,77774.95,0.0,0.99903,0.0,0.19596]
[1779423652281,56.85,77769.47,0.0,0.99902,0.0,0.19693]
[1779423654801,56.85,77768.01,0.0,0.99902,0.0,0.19719]
[1779423660337,56.85,77767.2,0.0,0.99902,0.0,0.19734]
[1779423665372,56.85,77769.63,0.0,0.99902,0.0,0.1969]
[1779423671413,56.85,77768.84,0.0,0.99902,0.0,0.19704]
[1779423676449,56.85,77768.6,0.0,0.99902,0.0,0.19709]
[1779423681483,56.85,77767.74,0.0,0.99902,0.0,0.19724]
[1779423686518,56.85,77767.3,0.0,0.99902,0.0,0.19732]
[1779423693567,56.85,77766.52,0.0,0.99902,0.0,0.19712]
[1779423697596,56.85,77774.55,0.0,0.99903,0.0,0.1957]
[1779423700618,56.85,77781.33,0.0,0.99904,0.0,0.19451]
[1779423705652,56.85,77785.74,0.0,0.99904,0.0,0.19374]
[1779423710686,56.85,77789.5,0.0,0.99904,0.0,0.19309]
[1779423715721,56.85,77789.5,0.0,0.99904,0.0,0.19309]
[1779423724786,56.85,77789.47,0.0,0.99904,0.0,0.19309]
[1779423727808,56.85,77785.21,0.0,0.99904,0.0,0.19384]
[1779423728814,56.85,77773.76,0.0,0.99903,0.0,0.19584]
[1779423729820,56.85,77761.6,0.0,0.99902,0.0,0.198]
[1779423734856,56.85,77761.44,0.0,0.99902,0.0,0.19803]
[1779423739891,56.85,77760.2,0.0,0.99901,0.0,0.19825]
[1779423744926,56.85,77763.61,0.0,0.99902,0.0,0.19764]
[1779423750968,56.85,77762.99,0.0,0.99902,0.0,0.19775]
[1779423756004,56.85,77763.92,0.0,0.99902,0.0,0.19725]
[1779423761039,56.85,77764.38,0.0,0.99902,0.0,0.19717]
[1779423766075,56.85,77765.31,0.0,0.99902,0.0,0.19701]
[1779423772116,56.85,77765.1,0.0,0.99902,0.0,0.19704]
[1779423777153,56.85,77764.72,0.0,0.99902,0.0,0.19711]
[1779423782189,56.85,77767.49,0.0,0.99902,0.0,0.19662]
[1779423787223,56.85,77765.98,0.0,0.99902,0.0,0.19689]
[1779423792261,56.85,77765.98,0.0,0.99902,0.0,0.19689]
[1779423795804,56.85,77759.59,0.0,0.99902,0.0,0.19802]
[1779423801324,56.85,77760.76,0.0,0.99902,0.0,0.19781]
[1779423806359,56.85,77761.71,0.0,0.99902,0.0,0.19764]
[1779423810387,56.85,77766.84,0.0,0.99902,0.0,0.19673]
[1779423815944,56.85,77766.18,0.0,0.99902,0.0,0.19652]
[1779423821464,56.85,77768.07,0.0,0.99903,0.0,0.19619]
[1779423826502,56.85,77767.22,0.0,0.99903,0.0,0.19634]
[1779423831536,56.85,77766.99,0.0,0.99902,0.0,0.19638]
[1779423841608,56.85,77767.41,0.0,0.99903,0.0,0.1963]
[1779423846642,56.85,77767.64,0.0,0.99903,0.0,0.19626]
[1779423851678,56.85,77762.89,0.0,0.99902,0.0,0.1971]
[1779423856713,56.85,77759.19,0.0,0.99902,0.0,0.19776]
[1779423861748,56.85,77756.51,0.0,0.99901,0.0,0.19824]
[1779423866784,56.85,77755.48,0.0,0.99901,0.0,0.19842]
[1779423871819,56.85,77754.26,0.0,0.99901,0.0,0.1983]
[1779423875847,56.85,77746.99,0.0,0.99901,0.0,0.1996]
[1779423880882,56.85,77747.57,0.0,0.99901,0.0,0.1995]
[1779423881889,56.85,77739.88,0.0,0.999,0.0,0.20088]
[1779423886925,56.85,77741.87,0.0,0.999,0.0,0.20052]
[1779423892965,56.85,77742.83,0.0,0.999,0.0,0.20035]
[1779423898000,56.85,77744.03,0.0,0.999,0.0,0.20014]
[1779423903039,56.85,77746.91,0.0,0.99901,0.0,0.19962]
[1779423910090,56.85,77746.02,0.0,0.99901,0.0,0.19978]
[1779423915125,56.85,77749.42,0.0,0.99901,0.0,0.19917]
[1779423920160,56.85,77749.37,0.0,0.99901,0.0,0.19918]
[1779423926724,56.85,77750.05,0.0,0.99901,0.0,0.19906]
[1779423932246,56.85,77750.05,0.0,0.99901,0.0,0.19872]
[1779423938287,56.85,77750.27,0.0,0.99901,0.0,0.19868]
[1779423943323,56.85,77749.98,0.0,0.99901,0.0,0.19873]
[1779423948358,56.85,77750.22,0.0,0.99901,0.0,0.19869]
[1779423953394,56.85,77751.08,0.0,0.99901,0.0,0.19854]
[1779423956416,56.85,77744.53,0.0,0.99901,0.0,0.19971]
[1779423961454,56.85,77744.18,0.0,0.99901,0.0,0.19977]
[1779423966485,56.85,77746.28,0.0,0.99901,0.0,0.19939]
[1779423973533,56.85,77747.23,0.0,0.99901,0.0,0.19922]
[1779423975064,56.85,77741.64,0.0,0.999,0.0,0.20023]
[1779423978569,56.85,77734.99,0.0,0.999,0.0,0.20143]
[1779423983605,56.85,77736.18,0.0,0.999,0.0,0.20121]
[1779423988640,56.85,77736.62,0.0,0.999,0.0,0.20113]
[1779423993676,56.85,77734.62,0.0,0.999,0.0,0.20116]
[1779423998712,56.85,77735.45,0.0,0.999,0.0,0.20101]
[1779424005274,56.85,77731.97,0.0,0.999,0.0,0.20164]
[1779424010795,56.85,77730.31,0.0,0.99899,0.0,0.20194]
[1779424016839,56.85,77729.24,0.0,0.99899,0.0,0.20213]
[1779424023888,56.85,77729.0,0.0,0.99899,0.0,0.20217]
[1779424028929,56.85,77727.78,0.0,0.99899,0.0,0.2024]
[1779424033966,56.85,77733.86,0.0,0.999,0.0,0.20129]
[1779424038999,56.85,77734.74,0.0,0.999,0.0,0.20113]
[1779424044035,56.85,77739.59,0.0,0.999,0.0,0.20026]
[1779424049070,56.85,77741.22,0.0,0.999,0.0,0.19997]
[1779424056119,56.85,77741.51,0.0,0.99901,0.0,0.19958]
[1779424061155,56.85,77742.71,0.0,0.99901,0.0,0.19936]
[1779424066189,56.85,77749.14,0.0,0.99901,0.0,0.19821]
[1779424071225,56.85,77752.43,0.0,0.99902,0.0,0.19763]
[1779424079281,56.85,77751.59,0.0,0.99902,0.0,0.19778]
[1779424085322,56.85,77751.35,0.0,0.99902,0.0,0.19782]
[1779424090357,56.85,77750.52,0.0,0.99902,0.0,0.19797]
[1779424096401,56.85,77751.09,0.0,0.99902,0.0,0.19787]
[1779424105978,56.85,77751.31,0.0,0.99902,0.0,0.19783]
[1779424111506,56.85,77751.08,0.0,0.99902,0.0,0.19753]
[1779424119071,56.85,77751.05,0.0,0.99902,0.0,0.19754]
[1779424125110,56.85,77751.86,0.0,0.99902,0.0,0.19739]
[1779424130639,56.85,77751.65,0.0,0.99902,0.0,0.19743]
[1779424135674,56.85,77755.19,0.0,0.99902,0.0,0.1968]
[1779424141715,56.85,77756.43,0.0,0.99902,0.0,0.19658]
[1779424146751,56.85,77755.42,0.0,0.99902,0.0,0.19676]
[1779424151787,56.85,77754.88,0.0,0.99902,0.0,0.19686]
[1779424156821,56.85,77755.41,0.0,0.99902,0.0,0.19676]
[1779424161856,56.85,77754.99,0.0,0.99902,0.0,0.19684]
[1779424166891,56.85,77754.79,0.0,0.99902,0.0,0.19687]
[1779424172934,56.85,77754.51,0.0,0.99902,0.0,0.19659]
[1779424179983,56.85,77754.4,0.0,0.99902,0.0,0.19661]
[1779424185530,56.85,77754.43,0.0,0.99902,0.0,0.19661]
[1779424193074,56.85,77753.79,0.0,0.99902,0.0,0.19672]
[1779424198109,56.85,77753.59,0.0,0.99902,0.0,0.19675]
[1779424202138,56.85,77760.31,0.0,0.99903,0.0,0.19557]
[1779424207173,56.85,77759.99,0.0,0.99903,0.0,0.19562]
[1779424210195,56.85,77754.92,0.0,0.99902,0.0,0.19652]
[1779424211202,56.85,77747.41,0.0,0.99902,0.0,0.19785]
[1779424216237,56.85,77744.79,0.0,0.99901,0.0,0.19832]
[1779424223286,56.85,77745.24,0.0,0.99901,0.0,0.19824]
[1779424228321,56.85,77741.89,0.0,0.99901,0.0,0.19884]
[1779424233356,56.85,77741.75,0.0,0.99901,0.0,0.19853]
[1779424238390,56.85,77742.12,0.0,0.99901,0.0,0.19846]
[1779424243426,56.85,77745.16,0.0,0.99901,0.0,0.19792]
[1779424248460,56.85,77743.87,0.0,0.99901,0.0,0.19815]
[1779424256519,56.85,77742.78,0.0,0.99901,0.0,0.19834]
[1779424261553,56.85,77742.31,0.0,0.99901,0.0,0.19843]
[1779424266587,56.85,77742.22,0.0,0.99901,0.0,0.19844]
[1779424272629,56.85,77738.7,0.0,0.99901,0.0,0.19907]
[1779424278670,56.85,77735.22,0.0,0.99901,0.0,0.1997]
[1779424286236,56.85,77734.08,0.0,0.999,0.0,0.1999]
[1779424291763,56.85,77736.96,0.0,0.99901,0.0,0.19905]
[1779424297805,56.85,77736.79,0.0,0.99901,0.0,0.19908]
[1779424299819,56.85,77742.93,0.0,0.99901,0.0,0.19798]
[1779424304853,56.85,77744.38,0.0,0.99902,0.0,0.19772]
[1779424310895,56.85,77745.59,0.0,0.99902,0.0,0.19751]
[1779424316446,56.85,77745.99,0.0,0.99902,0.0,0.19744]
[1779424321973,56.85,77745.99,0.0,0.99902,0.0,0.19744]
[1779424327009,56.85,77747.67,0.0,0.99902,0.0,0.19714]
[1779424332047,56.85,77746.77,0.0,0.99902,0.0,0.1973]
[1779424339096,56.85,77746.78,0.0,0.99902,0.0,0.1973]
[1779424344134,56.85,77747.64,0.0,0.99902,0.0,0.19714]
[1779424353194,56.85,77748.39,0.0,0.99902,0.0,0.19668]
[1779424360246,56.85,77748.03,0.0,0.99902,0.0,0.19674]
[1779424365281,56.85,77748.64,0.0,0.99902,0.0,0.19663]
[1779424370317,56.85,77747.56,0.0,0.99902,0.0,0.19682]
[1779424375352,56.85,77748.82,0.0,0.99902,0.0,0.1966]
[1779424380387,56.85,77748.95,0.0,0.99902,0.0,0.19658]
[1779424385421,56.85,77749.62,0.0,0.99902,0.0,0.19646]
[1779424390456,56.85,77750.06,0.0,0.99902,0.0,0.19638]
[1779424396499,56.85,77750.88,0.0,0.99902,0.0,0.19624]
[1779424401533,56.85,77750.98,0.0,0.99902,0.0,0.19622]
[1779424406569,56.85,77748.34,0.0,0.99902,0.0,0.19669]
[1779424411603,56.85,77749.38,0.0,0.99902,0.0,0.19617]
[1779424416638,56.85,77749.43,0.0,0.99902,0.0,0.19616]
[1779424421673,56.85,77749.51,0.0,0.99902,0.0,0.19615]
[1779424427226,56.85,77749.63,0.0,0.99902,0.0,0.19612]
[1779424432750,56.85,77752.34,0.0,0.99903,0.0,0.19565]
[1779424438793,56.85,77752.02,0.0,0.99903,0.0,0.1957]
[1779424443828,56.85,77751.51,0.0,0.99903,0.0,0.19579]
[1779424449870,56.85,77751.19,0.0,0.99903,0.0,0.19585]
[1779424454904,56.85,77753.1,0.0,0.99903,0.0,0.19551]
[1779424459939,56.85,77753.28,0.0,0.99903,0.0,0.19548]
[1779424464975,56.85,77753.18,0.0,0.99903,0.0,0.1955]
[1779424470014,56.85,77753.86,0.0,0.99903,0.0,0.19538]
[1779424475049,56.85,77753.73,0.0,0.99903,0.0,0.19507]
[1779424481091,56.85,77752.8,0.0,0.99903,0.0,0.19523]
[1779424484113,56.85,77747.2,0.0,0.99902,0.0,0.19622]
[1779424489149,56.85,77747.99,0.0,0.99902,0.0,0.19608]
[1779424497736,56.85,77748.33,0.0,0.99902,0.0,0.19602]
[1779424503247,56.85,77751.09,0.0,0.99903,0.0,0.19553]
[1779424511304,56.85,77750.23,0.0,0.99903,0.0,0.19569]
[1779424513319,56.85,77727.91,0.0,0.999,0.0,0.19966]
[1779424514327,56.85,77725.07,0.0,0.999,0.0,0.20017]
[1779424519364,56.85,77725.41,0.0,0.999,0.0,0.20011]
[1779424521379,56.85,77721.77,0.0,0.999,0.0,0.20077]
[1779424524398,56.85,77711.1,0.0,0.99899,0.0,0.20271]
[1779424529432,56.85,77708.15,0.0,0.99898,0.0,0.20324]
[1779424534468,56.85,77705.55,0.0,0.99898,0.0,0.20338]
[1779424540510,56.85,77709.04,0.0,0.99899,0.0,0.20274]
[1779424545544,56.85,77713.8,0.0,0.99899,0.0,0.20187]
[1779424550581,56.85,77714.83,0.0,0.99899,0.0,0.20169]
[1779424554608,56.85,77705.14,0.0,0.99898,0.0,0.20345]
[1779424556621,56.85,77703.57,0.0,0.99898,0.0,0.20374]
[1779424561657,56.85,77703.98,0.0,0.99898,0.0,0.20366]
[1779424566692,56.85,77702.29,0.0,0.99898,0.0,0.20397]
[1779424571726,56.85,77696.86,0.0,0.99898,0.0,0.20497]
[1779424578776,56.85,77695.83,0.0,0.99897,0.0,0.20516]
[1779424583810,56.85,77695.97,0.0,0.99897,0.0,0.20513]
[1779424589852,56.85,77696.14,0.0,0.99897,0.0,0.2051]
[1779424594888,56.85,77696.28,0.0,0.99898,0.0,0.20473]
[1779424599922,56.85,77696.74,0.0,0.99898,0.0,0.20465]
[1779424604958,56.85,77697.28,0.0,0.99898,0.0,0.20455]
[1779424609992,56.85,77697.66,0.0,0.99898,0.0,0.20448]
[1779424615028,56.85,77696.45,0.0,0.99898,0.0,0.2047]
[1779424621070,56.85,77697.29,0.0,0.99898,0.0,0.20455]
[1779424626106,56.85,77699.08,0.0,0.99898,0.0,0.20422]
[1779424631141,56.85,77698.11,0.0,0.99898,0.0,0.2044]
[1779424637191,56.85,77699.48,0.0,0.99898,0.0,0.20414]
[1779424638723,56.85,77705.97,0.0,0.99899,0.0,0.20296]
[1779424641212,56.85,77708.45,0.0,0.99899,0.0,0.20251]
[1779424647254,56.85,77708.7,0.0,0.99899,0.0,0.20246]
[1779424648793,56.85,77715.32,0.0,0.999,0.0,0.20126]
[1779424654303,56.85,77713.59,0.0,0.999,0.0,0.20123]
[1779424659342,56.85,77713.47,0.0,0.999,0.0,0.20125]
[1779424664377,56.85,77711.23,0.0,0.99899,0.0,0.20166]
[1779424669410,56.85,77711.82,0.0,0.99899,0.0,0.20155]
[1779424674446,56.85,77711.71,0.0,0.99899,0.0,0.20157]
[1779424679481,56.85,77712.27,0.0,0.99899,0.0,0.20147]
[1779424684517,56.85,77707.46,0.0,0.99899,0.0,0.20234]
[1779424689552,56.85,77709.64,0.0,0.99899,0.0,0.20195]
[1779424694586,56.85,77708.43,0.0,0.99899,0.0,0.20217]
[1779424699620,56.85,77708.31,0.0,0.99899,0.0,0.20219]
[1779424704656,56.85,77710.95,0.0,0.99899,0.0,0.20171]
[1779424709690,56.85,77712.11,0.0,0.99899,0.0,0.2015]
[1779424716740,56.85,77712.0,0.0,0.999,0.0,0.20118]
[1779424721774,56.85,77711.44,0.0,0.99899,0.0,0.20128]
[1779424726810,56.85,77711.16,0.0,0.99899,0.0,0.20133]
[1779424731845,56.85,77708.62,0.0,0.99899,0.0,0.20179]
[1779424734865,56.85,77693.41,0.0,0.99898,0.0,0.20457]
[1779424739900,56.85,77691.97,0.0,0.99898,0.0,0.20484]
[1779424742922,56.85,77680.44,0.0,0.99896,0.0,0.20697]
[1779424747957,56.85,77676.66,0.0,0.99896,0.0,0.20767]
[1779424749970,56.85,77668.29,0.0,0.99895,0.0,0.20924]
[1779424755011,56.85,77666.51,0.0,0.99895,0.0,0.20957]
[1779424760045,56.85,77666.77,0.0,0.99895,0.0,0.20952]
[1779424765077,56.85,77668.37,0.0,0.99895,0.0,0.20922]
[1779424770111,56.85,77669.63,0.0,0.99895,0.0,0.20899]
[1779424776153,56.85,77671.43,0.0,0.99896,0.0,0.2083]
[1779424782196,56.85,77669.98,0.0,0.99895,0.0,0.20857]
[1779424784211,56.85,77662.81,0.0,0.99895,0.0,0.20992]
[1779424785217,56.85,77659.55,0.0,0.99894,0.0,0.21053]
[1779424788238,56.85,77656.08,0.0,0.99894,0.0,0.21119]
[1779424791259,56.85,77649.94,0.0,0.99893,0.0,0.21235]
[1779424796293,56.85,77654.13,0.0,0.99894,0.0,0.21156]
[1779424801330,56.85,77654.86,0.0,0.99894,0.0,0.21142]
[1779424809938,56.85,77653.69,0.0,0.99894,0.0,0.21164]
[1779424815427,56.85,77652.23,0.0,0.99894,0.0,0.21192]
[1779424820462,56.85,77652.95,0.0,0.99894,0.0,0.21178]
[1779424825496,56.85,77656.22,0.0,0.99894,0.0,0.21116]
[1779424830531,56.85,77657.06,0.0,0.99894,0.0,0.211]
[1779424837581,56.85,77659.03,0.0,0.99894,0.0,0.21028]
[1779424843628,56.85,77656.5,0.0,0.99894,0.0,0.21076]
[1779424848663,56.85,77657.2,0.0,0.99894,0.0,0.21062]
[1779424854700,56.85,77657.2,0.0,0.99894,0.0,0.21062]
[1779424858734,56.85,77649.39,0.0,0.99893,0.0,0.2121]
[1779424860297,56.85,77647.92,0.0,0.99893,0.0,0.21238]
[1779424865784,56.85,77644.31,0.0,0.99893,0.0,0.21307]
[1779424873834,56.85,77641.35,0.0,0.99893,0.0,0.21364]
[1779424878869,56.85,77638.03,0.0,0.99892,0.0,0.21427]
[1779424880883,56.85,77646.14,0.0,0.99893,0.0,0.21272]
[1779424885919,56.85,77644.14,0.0,0.99893,0.0,0.2131]
[1779424890954,56.85,77641.09,0.0,0.99893,0.0,0.21369]
[1779424895989,56.85,77640.74,0.0,0.99893,0.0,0.2134]
[1779424901025,56.85,77643.18,0.0,0.99893,0.0,0.21293]
[1779424907071,56.85,77643.78,0.0,0.99893,0.0,0.21282]
[1779424913113,56.85,77644.47,0.0,0.99893,0.0,0.21268]
[1779424923737,56.85,77644.6,0.0,0.99893,0.0,0.21266]
[1779424934261,56.85,77645.29,0.0,0.99893,0.0,0.21253]
[1779424941309,56.85,77645.07,0.0,0.99893,0.0,0.21257]
[1779424952383,56.85,77644.84,0.0,0.99893,0.0,0.21226]
[1779424957421,56.85,77643.61,0.0,0.99893,0.0,0.21249]
[1779424962455,56.85,77644.13,0.0,0.99893,0.0,0.21239]
[1779424967490,56.85,77647.6,0.0,0.99894,0.0,0.21173]
[1779424972525,56.85,77649.75,0.0,0.99894,0.0,0.21133]
[1779424977561,56.85,77650.19,0.0,0.99894,0.0,0.21124]
[1779424982596,56.85,77653.8,0.0,0.99894,0.0,0.21056]
[1779424987631,56.85,77656.17,0.0,0.99895,0.0,0.21011]
[1779424992666,56.85,77658.1,0.0,0.99895,0.0,0.20975]
[1779424997702,56.85,77658.87,0.0,0.99895,0.0,0.2096]
[1779425002736,56.85,77659.5,0.0,0.99895,0.0,0.20949]
[1779425008779,56.85,77659.97,0.0,0.99895,0.0,0.2094]
[1779425014374,56.85,77654.72,0.0,0.99895,0.0,0.21003]
[1779425024444,56.85,77656.05,0.0,0.99895,0.0,0.20978]
[1779425029927,56.85,77655.68,0.0,0.99895,0.0,0.20985]
[1779425037003,56.85,77653.23,0.0,0.99894,0.0,0.21031]
[1779425042043,56.85,77650.12,0.0,0.99894,0.0,0.2109]
[1779425043051,56.85,77642.5,0.0,0.99893,0.0,0.21235]
[1779425048085,56.85,77640.84,0.0,0.99893,0.0,0.21266]
[1779425053121,56.85,77637.53,0.0,0.99893,0.0,0.2133]
[1779425058155,56.85,77636.0,0.0,0.99893,0.0,0.21359]
[1779425063191,56.85,77629.39,0.0,0.99892,0.0,0.21486]
[1779425068226,56.85,77628.33,0.0,0.99892,0.0,0.21506]
[1779425074268,56.85,77624.89,0.0,0.99892,0.0,0.21537]
[1779425079304,56.85,77623.26,0.0,0.99891,0.0,0.21568]
[1779425084338,56.85,77622.35,0.0,0.99891,0.0,0.21586]
[1779425089379,56.85,77626.02,0.0,0.99892,0.0,0.21515]
[1779425094410,56.85,77625.15,0.0,0.99892,0.0,0.21532]
[1779425099445,56.85,77622.24,0.0,0.99891,0.0,0.21588]
[1779425104479,56.85,77621.63,0.0,0.99891,0.0,0.21599]
[1779425105038,56.85,77613.97,0.0,0.9989,0.0,0.21748]
[1779425110525,56.85,77616.48,0.0,0.99891,0.0,0.21699]
[1779425115560,56.85,77617.25,0.0,0.99891,0.0,0.21684]
[1779425120597,56.85,77619.37,0.0,0.99891,0.0,0.21643]
[1779425126638,56.85,77622.87,0.0,0.99891,0.0,0.21576]
[1779425131674,56.85,77623.41,0.0,0.99892,0.0,0.21529]
[1779425137716,56.85,77624.17,0.0,0.99892,0.0,0.21514]
[1779425143757,56.85,77625.69,0.0,0.99892,0.0,0.21485]
[1779425148793,56.85,77624.61,0.0,0.99892,0.0,0.21506]
[1779425153827,56.85,77625.95,0.0,0.99892,0.0,0.2148]
[1779425159870,56.85,77623.94,0.0,0.99892,0.0,0.21519]
[1779425161885,56.85,77618.23,0.0,0.99891,0.0,0.21629]
[1779425163898,56.85,77618.54,0.0,0.99891,0.0,0.21623]
[1779425172963,56.85,77616.75,0.0,0.99891,0.0,0.21658]
[1779425177998,56.85,77615.17,0.0,0.99891,0.0,0.21689]
[1779425184046,56.85,77615.76,0.0,0.99891,0.0,0.21677]
[1779425189081,56.85,77616.75,0.0,0.99891,0.0,0.21658]
[1779425196683,56.85,77618.07,0.0,0.99891,0.0,0.21596]
[1779425204187,56.85,77616.21,0.0,0.99891,0.0,0.21632]
[1779425211237,56.85,77616.07,0.0,0.99891,0.0,0.21635]
[1779425216271,56.85,77612.01,0.0,0.99891,0.0,0.21714]
[1779425221305,56.85,77612.83,0.0,0.99891,0.0,0.21698]
[1779425226341,56.85,77613.83,0.0,0.99891,0.0,0.21678]
[1779425231376,56.85,77611.87,0.0,0.9989,0.0,0.21716]
[1779425232384,56.85,77623.04,0.0,0.99892,0.0,0.215]
[1779425233389,56.85,77615.53,0.0,0.99891,0.0,0.21645]
[1779425236411,56.85,77621.21,0.0,0.99892,0.0,0.21536]
[1779425237417,56.85,77622.05,0.0,0.99892,0.0,0.21519]
[1779425243460,56.85,77623.78,0.0,0.99892,0.0,0.21486]
[1779425247489,56.85,77628.22,0.0,0.99892,0.0,0.21401]
[1779425252523,56.85,77628.39,0.0,0.99892,0.0,0.21362]
[1779425257559,56.85,77628.27,0.0,0.99892,0.0,0.21364]
[1779425262597,56.85,77627.45,0.0,0.99892,0.0,0.2138]
[1779425267630,56.85,77628.54,0.0,0.99892,0.0,0.21359]
[1779425271657,56.85,77622.65,0.0,0.99892,0.0,0.21472]
[1779425272665,56.85,77615.61,0.0,0.99891,0.0,0.21608]
[1779425277703,56.85,77615.75,0.0,0.99891,0.0,0.21605]
[1779425282738,56.85,77615.16,0.0,0.99891,0.0,0.21616]
[1779425287772,56.85,77614.61,0.0,0.99891,0.0,0.21627]
[1779425292806,56.85,77610.7,0.0,0.99891,0.0,0.21703]
[1779425297841,56.85,77611.82,0.0,0.99891,0.0,0.21681]
[1779425302877,56.85,77610.97,0.0,0.99891,0.0,0.21698]
[1779425307912,56.85,77609.08,0.0,0.9989,0.0,0.21734]
[1779425312953,56.85,77604.85,0.0,0.9989,0.0,0.21781]
[1779425317989,56.85,77602.17,0.0,0.9989,0.0,0.21833]
[1779425324030,56.85,77604.55,0.0,0.9989,0.0,0.21786]
[1779425329065,56.85,77608.37,0.0,0.9989,0.0,0.21712]
[1779425335110,56.85,77610.14,0.0,0.99891,0.0,0.21678]
[1779425340143,56.85,77612.07,0.0,0.99891,0.0,0.2164]
[1779425346189,56.85,77612.96,0.0,0.99891,0.0,0.21623]
[1779425351220,56.85,77614.39,0.0,0.99891,0.0,0.21595]
[1779425357811,56.85,77615.8,0.0,0.99891,0.0,0.21568]
[1779425366324,56.85,77616.63,0.0,0.99891,0.0,0.21552]
[1779425371361,56.85,77617.77,0.0,0.99892,0.0,0.21494]
[1779425376394,56.85,77612.91,0.0,0.99891,0.0,0.21588]
[1779425381430,56.85,77611.5,0.0,0.99891,0.0,0.21615]
[1779425386465,56.85,77609.49,0.0,0.99891,0.0,0.21654]
[1779425393514,56.85,77605.9,0.0,0.9989,0.0,0.21724]
[1779425398550,56.85,77605.26,0.0,0.9989,0.0,0.21736]
[1779425403585,56.85,77604.03,0.0,0.9989,0.0,0.2176]
[1779425408620,56.85,77605.37,0.0,0.9989,0.0,0.21734]
[1779425416677,56.85,77607.29,0.0,0.99891,0.0,0.21697]
[1779425421714,56.85,77612.8,0.0,0.99891,0.0,0.2159]
[1779425426750,56.85,77613.51,0.0,0.99891,0.0,0.21576]
[1779425431784,56.85,77617.34,0.0,0.99892,0.0,0.21466]
[1779425436821,56.85,77618.55,0.0,0.99892,0.0,0.21443]
[1779425439841,56.85,77623.48,0.0,0.99892,0.0,0.21348]
[1779425444876,56.85,77623.34,0.0,0.99892,0.0,0.21351]
[1779425447898,56.85,77625.95,0.0,0.99893,0.0,0.21301]
[1779425452936,56.85,77626.9,0.0,0.99893,0.0,0.21283]
[1779425457971,56.85,77630.43,0.0,0.99893,0.0,0.21216]
[1779425463024,56.85,77630.99,0.0,0.99893,0.0,0.21205]
[1779425467053,56.85,77644.63,0.0,0.99895,0.0,0.20947]
[1779425472087,56.85,77644.52,0.0,0.99895,0.0,0.20949]
[1779425476117,56.85,77633.07,0.0,0.99893,0.0,0.21166]
[1779425478667,56.85,77628.6,0.0,0.99893,0.0,0.21251]
[1779425484177,56.85,77630.0,0.0,0.99893,0.0,0.21224]
[1779425489212,56.85,77630.37,0.0,0.99893,0.0,0.21217]
[1779425494247,56.85,77634.13,0.0,0.99894,0.0,0.2111]
[1779425498807,56.85,77628.94,0.0,0.99893,0.0,0.21209]
[1779425505323,56.85,77629.21,0.0,0.99893,0.0,0.21203]
[1779425510359,56.85,77624.49,0.0,0.99893,0.0,0.21293]
[1779425515394,56.85,77625.43,0.0,0.99893,0.0,0.21275]
[1779425524456,56.85,77624.76,0.0,0.99893,0.0,0.21288]
[1779425525464,56.85,77630.38,0.0,0.99893,0.0,0.21181]
[1779425526470,56.85,77633.21,0.0,0.99894,0.0,0.21127]
[1779425532513,56.85,77631.75,0.0,0.99894,0.0,0.21155]
[1779425537548,56.85,77631.65,0.0,0.99894,0.0,0.21157]
[1779425543590,56.85,77631.15,0.0,0.99893,0.0,0.21166]
[1779425549164,56.85,77630.61,0.0,0.99893,0.0,0.21177]
[1779425558695,56.85,77631.24,0.0,0.99894,0.0,0.21129]
[1779425563731,56.85,77630.81,0.0,0.99894,0.0,0.21137]
[1779425568766,56.85,77635.07,0.0,0.99894,0.0,0.21057]
[1779425572794,56.85,77628.45,0.0,0.99893,0.0,0.21182]
[1779425577829,56.85,77629.52,0.0,0.99893,0.0,0.21162]
[1779425582863,56.85,77632.38,0.0,0.99894,0.0,0.21108]
[1779425587898,56.85,77632.17,0.0,0.99894,0.0,0.21112]
[1779425593941,56.85,77632.04,0.0,0.99894,0.0,0.21114]
[1779425598976,56.85,77630.43,0.0,0.99894,0.0,0.21145]
[1779425604024,56.85,77634.57,0.0,0.99894,0.0,0.21066]
[1779425609046,56.85,77631.74,0.0,0.99894,0.0,0.2112]
[1779425614084,56.85,77628.92,0.0,0.99894,0.0,0.21138]
[1779425619119,56.85,77628.39,0.0,0.99894,0.0,0.21148]
[1779425624153,56.85,77625.24,0.0,0.99893,0.0,0.21208]
[1779425629191,56.85,77626.51,0.0,0.99893,0.0,0.21184]
[1779425634226,56.85,77625.45,0.0,0.99893,0.0,0.21204]
[1779425639800,56.85,77625.39,0.0,0.99893,0.0,0.21205]
[1779425645305,56.85,77624.28,0.0,0.99893,0.0,0.21226]
[1779425650338,56.85,77621.3,0.0,0.99893,0.0,0.21283]
[1779425656381,56.85,77622.01,0.0,0.99893,0.0,0.21269]
[1779425662425,56.85,77624.3,0.0,0.99893,0.0,0.21226]
[1779425667459,56.85,77625.28,0.0,0.99893,0.0,0.21207]
[1779425672494,56.85,77625.21,0.0,0.99893,0.0,0.21173]
[1779425677530,56.85,77626.47,0.0,0.99893,0.0,0.21149]
[1779425683572,56.85,77626.81,0.0,0.99894,0.0,0.21142]
[1779425688611,56.85,77627.84,0.0,0.99894,0.0,0.21123]
[1779425691629,56.85,77621.87,0.0,0.99893,0.0,0.21236]
[1779425692637,56.85,77596.13,0.0,0.9989,0.0,0.21733]
[1779425693652,56.85,77591.66,0.0,0.9989,0.0,0.2182]
[1779425698679,56.85,77592.09,0.0,0.9989,0.0,0.21811]
[1779425702707,56.85,77589.81,0.0,0.9989,0.0,0.21856]
[1779425707741,56.85,77590.34,0.0,0.9989,0.0,0.21846]
[1779425712777,56.85,77591.47,0.0,0.9989,0.0,0.21823]
[1779425717811,56.85,77591.03,0.0,0.9989,0.0,0.21832]
[1779425725867,56.85,77590.16,0.0,0.9989,0.0,0.21849]
[1779425730903,56.85,77589.58,0.0,0.9989,0.0,0.2186]
[1779425739965,56.85,77589.66,0.0,0.9989,0.0,0.21822]
[1779425745004,56.85,77589.85,0.0,0.9989,0.0,0.21819]
[1779425750035,56.85,77591.02,0.0,0.9989,0.0,0.21796]
[1779425755072,56.85,77593.71,0.0,0.9989,0.0,0.21743]
[1779425760106,56.85,77595.33,0.0,0.9989,0.0,0.21712]
[1779425765141,56.85,77594.63,0.0,0.9989,0.0,0.21725]
[1779425770175,56.85,77596.77,0.0,0.9989,0.0,0.21684]
[1779425775210,56.85,77602.4,0.0,0.99891,0.0,0.21575]
[1779425780246,56.85,77602.52,0.0,0.99891,0.0,0.21572]
[1779425785281,56.85,77607.11,0.0,0.99892,0.0,0.21484]
[1779425790326,56.85,77607.75,0.0,0.99892,0.0,0.21471]
[1779425795353,56.85,77609.86,0.0,0.99892,0.0,0.21395]
[1779425801397,56.85,77609.73,0.0,0.99892,0.0,0.21397]
[1779425806433,56.85,77609.78,0.0,0.99892,0.0,0.21396]
[1779425813481,56.85,77610.1,0.0,0.99892,0.0,0.2139]
[1779425821067,56.85,77607.21,0.0,0.99892,0.0,0.21446]
[1779425826576,56.85,77609.04,0.0,0.99892,0.0,0.2141]
[1779425832614,56.85,77609.47,0.0,0.99892,0.0,0.21402]
[1779425841207,56.85,77610.05,0.0,0.99892,0.0,0.21391]
[1779425846712,56.85,77609.83,0.0,0.99892,0.0,0.21395]
[1779425851746,56.85,77609.34,0.0,0.99892,0.0,0.21369]
[1779425861347,56.85,77607.92,0.0,0.99892,0.0,0.21396]
[1779425866853,56.85,77611.89,0.0,0.99892,0.0,0.2132]
[1779425871888,56.85,77612.38,0.0,0.99893,0.0,0.21311]
[1779425876923,56.85,77611.88,0.0,0.99892,0.0,0.2132]
[1779425881960,56.85,77612.44,0.0,0.99893,0.0,0.21309]
[1779425886997,56.85,77610.51,0.0,0.99892,0.0,0.21346]
[1779425893039,56.85,77609.94,0.0,0.99892,0.0,0.21357]
[1779425898074,56.85,77608.24,0.0,0.99892,0.0,0.2139]
[1779425904116,56.85,77608.6,0.0,0.99892,0.0,0.21383]
[1779425909151,56.85,77607.83,0.0,0.99892,0.0,0.21398]
[1779425914186,56.85,77606.9,0.0,0.99892,0.0,0.2138]
[1779425919221,56.85,77606.46,0.0,0.99892,0.0,0.21388]
[1779425925262,56.85,77604.16,0.0,0.99892,0.0,0.21432]
[1779425931304,56.85,77606.39,0.0,0.99892,0.0,0.2139]
[1779425937346,56.85,77606.07,0.0,0.99892,0.0,0.21396]
[1779425942382,56.85,77606.4,0.0,0.99892,0.0,0.21389]
[1779425947416,56.85,77605.44,0.0,0.99892,0.0,0.21408]
[1779425953464,56.85,77605.77,0.0,0.99892,0.0,0.21402]
[1779425958499,56.85,77605.97,0.0,0.99892,0.0,0.21398]
[1779425963534,56.85,77605.93,0.0,0.99892,0.0,0.21398]
[1779425968568,56.85,77604.33,0.0,0.99892,0.0,0.21429]
[1779425973603,56.85,77604.52,0.0,0.99892,0.0,0.2139]
[1779425978668,56.85,77605.94,0.0,0.99892,0.0,0.21362]
[1779425983707,56.85,77606.64,0.0,0.99892,0.0,0.21349]
[1779425988737,56.85,77607.82,0.0,0.99892,0.0,0.21326]
[1779425997802,56.85,77608.63,0.0,0.99892,0.0,0.21311]
[1779426002836,56.85,77604.7,0.0,0.99892,0.0,0.21386]
[1779426003847,56.85,77597.51,0.0,0.99891,0.0,0.21525]
[1779426004851,56.85,77596.23,0.0,0.99891,0.0,0.21549]
[1779426009886,56.85,77602.37,0.0,0.99892,0.0,0.21431]
[1779426012409,56.85,77607.85,0.0,0.99892,0.0,0.21326]
[1779426017942,56.85,77607.52,0.0,0.99892,0.0,0.21332]
[1779426022978,56.85,77606.91,0.0,0.99892,0.0,0.21344]
[1779426028014,56.85,77605.99,0.0,0.99892,0.0,0.21361]
[1779426033049,56.85,77606.0,0.0,0.99892,0.0,0.21325]
[1779426038083,56.85,77607.04,0.0,0.99892,0.0,0.21305]
[1779426041105,56.85,77601.39,0.0,0.99892,0.0,0.21414]
[1779426046142,56.85,77602.94,0.0,0.99892,0.0,0.21384]
[1779426051175,56.85,77603.9,0.0,0.99892,0.0,0.21366]
[1779426056211,56.85,77603.94,0.0,0.99892,0.0,0.21365]
[1779426062254,56.85,77601.83,0.0,0.99892,0.0,0.21405]
[1779426068294,56.85,77599.56,0.0,0.99892,0.0,0.21449]
[1779426070310,56.85,77593.39,0.0,0.99891,0.0,0.21568]
[1779426080376,56.85,77591.51,0.0,0.99891,0.0,0.21605]
[1779426089441,56.85,77590.11,0.0,0.99891,0.0,0.21632]
[1779426102533,56.85,77591.8,0.0,0.99891,0.0,0.21563]
[1779426111595,56.85,77589.66,0.0,0.99891,0.0,0.21604]
[1779426116631,56.85,77590.69,0.0,0.99891,0.0,0.21584]
[1779426123185,56.85,77591.4,0.0,0.99891,0.0,0.21571]
[1779426133255,56.85,77592.01,0.0,0.99891,0.0,0.21559]
[1779426138784,56.85,77593.29,0.0,0.99891,0.0,0.21534]
[1779426141805,56.85,77599.43,0.0,0.99892,0.0,0.21416]
[1779426146841,56.85,77598.79,0.0,0.99892,0.0,0.21428]
[1779426153395,56.85,77602.65,0.0,0.99892,0.0,0.21318]
[1779426158926,56.85,77608.04,0.0,0.99893,0.0,0.21215]
[1779426163976,56.85,77608.96,0.0,0.99893,0.0,0.21197]
[1779426169008,56.85,77610.78,0.0,0.99893,0.0,0.21163]
[1779426174043,56.85,77610.84,0.0,0.99893,0.0,0.21161]
[1779426179078,56.85,77609.81,0.0,0.99893,0.0,0.21181]
[1779426185120,56.85,77609.75,0.0,0.99893,0.0,0.21182]
[1779426190155,56.85,77610.36,0.0,0.99893,0.0,0.21171]
[1779426195191,56.85,77610.86,0.0,0.99893,0.0,0.21161]
[1779426201231,56.85,77608.13,0.0,0.99893,0.0,0.21213]
[1779426207275,56.85,77607.48,0.0,0.99893,0.0,0.21225]
[1779426209288,56.85,77602.28,0.0,0.99892,0.0,0.21325]
[1779426213318,56.85,77583.56,0.0,0.9989,0.0,0.2165]
[1779426214326,56.85,77577.49,0.0,0.9989,0.0,0.21769]
[1779426218352,56.85,77580.3,0.0,0.9989,0.0,0.21714]
[1779426223389,56.85,77585.18,0.0,0.99891,0.0,0.21619]
[1779426229430,56.85,77585.81,0.0,0.99891,0.0,0.21607]
[1779426234464,56.85,77580.91,0.0,0.9989,0.0,0.21702]
[1779426239499,56.85,77578.06,0.0,0.9989,0.0,0.21757]
[1779426244536,56.85,77577.53,0.0,0.9989,0.0,0.21768]
[1779426249570,56.85,77583.29,0.0,0.9989,0.0,0.21656]
[1779426254605,56.85,77584.56,0.0,0.99891,0.0,0.21631]
[1779426259640,56.85,77585.74,0.0,0.99891,0.0,0.21608]
[1779426264676,56.85,77585.66,0.0,0.99891,0.0,0.21609]
[1779426269710,56.85,77587.61,0.0,0.99891,0.0,0.21572]
[1779426274746,56.85,77587.46,0.0,0.99891,0.0,0.21538]
[1779426279781,56.85,77584.48,0.0,0.99891,0.0,0.21596]
[1779426281797,56.85,77592.26,0.0,0.99892,0.0,0.21446]
[1779426286830,56.85,77595.94,0.0,0.99892,0.0,0.21375]
[1779426291866,56.85,77599.69,0.0,0.99892,0.0,0.21303]
[1779426295897,56.85,77595.38,0.0,0.99892,0.0,0.21386]
[1779426300930,56.85,77597.97,0.0,0.99892,0.0,0.21336]
[1779426305971,56.85,77600.51,0.0,0.99892,0.0,0.21287]
[1779426312016,56.85,77601.47,0.0,0.99893,0.0,0.21269]
[1779426317058,56.85,77599.15,0.0,0.99892,0.0,0.21313]
[1779426322086,56.85,77596.5,0.0,0.99892,0.0,0.21364]
[1779426332161,56.85,77597.88,0.0,0.99892,0.0,0.21302]
[1779426341223,56.85,77601.4,0.0,0.99893,0.0,0.21234]
[1779426348275,56.85,77604.91,0.0,0.99893,0.0,0.21167]
[1779426353310,56.85,77606.76,0.0,0.99893,0.0,0.21132]
[1779426358344,56.85,77607.22,0.0,0.99893,0.0,0.21123]
[1779426363382,56.85,77607.72,0.0,0.99893,0.0,0.21114]
[1779426368415,56.85,77612.91,0.0,0.99894,0.0,0.21015]
[1779426373451,56.85,77616.18,0.0,0.99894,0.0,0.20954]
[1779426377477,56.85,77619.36,0.0,0.99895,0.0,0.20894]
[1779426382513,56.85,77618.7,0.0,0.99895,0.0,0.20906]
[1779426387549,56.85,77617.66,0.0,0.99894,0.0,0.20926]
[1779426390568,56.85,77624.4,0.0,0.99895,0.0,0.20799]
[1779426393589,56.85,77628.43,0.0,0.99896,0.0,0.20688]
[1779426398625,56.85,77628.84,0.0,0.99896,0.0,0.20681]
[1779426403662,56.85,77627.7,0.0,0.99896,0.0,0.20702]
[1779426408697,56.85,77628.2,0.0,0.99896,0.0,0.20693]
[1779426414739,56.85,77628.55,0.0,0.99896,0.0,0.20686]
[1779426419774,56.85,77628.07,0.0,0.99896,0.0,0.20695]
[1779426425816,56.85,77626.57,0.0,0.99896,0.0,0.20723]
[1779426431858,56.85,77625.24,0.0,0.99895,0.0,0.20748]
[1779426435886,56.85,77635.75,0.0,0.99897,0.0,0.20552]
[1779426440921,56.85,77633.9,0.0,0.99896,0.0,0.20587]
[1779426447981,56.85,77632.33,0.0,0.99896,0.0,0.20616]
[1779426451997,56.85,77621.35,0.0,0.99895,0.0,0.20786]
[1779426457033,56.85,77624.15,0.0,0.99896,0.0,0.20733]
[1779426459046,56.85,77630.27,0.0,0.99896,0.0,0.20619]
[1779426464081,56.85,77632.37,0.0,0.99896,0.0,0.2058]
[1779426469117,56.85,77630.0,0.0,0.99896,0.0,0.20624]
[1779426474151,56.85,77631.1,0.0,0.99896,0.0,0.20604]
[1779426477707,56.85,77639.15,0.0,0.99897,0.0,0.20455]
[1779426483238,56.85,77635.31,0.0,0.99897,0.0,0.20526]
[1779426488275,56.85,77635.07,0.0,0.99897,0.0,0.2053]
[1779426493311,56.85,77634.2,0.0,0.99897,0.0,0.20546]
[1779426499352,56.85,77631.71,0.0,0.99896,0.0,0.20592]
[1779426504389,56.85,77628.32,0.0,0.99896,0.0,0.20656]
[1779426510431,56.85,77626.04,0.0,0.99896,0.0,0.20698]
[1779426515465,56.85,77624.42,0.0,0.99896,0.0,0.20693]
[1779426520501,56.85,77624.01,0.0,0.99896,0.0,0.20701]
[1779426525537,56.85,77623.22,0.0,0.99896,0.0,0.20716]
[1779426530569,56.85,77622.2,0.0,0.99895,0.0,0.20735]
[1779426535605,56.85,77621.64,0.0,0.99895,0.0,0.20745]
[1779426540641,56.85,77621.77,0.0,0.99895,0.0,0.20743]
[1779426545676,56.85,77619.88,0.0,0.99895,0.0,0.20778]
[1779426551718,56.85,77619.73,0.0,0.99895,0.0,0.20781]
[1779426557760,56.85,77619.24,0.0,0.99895,0.0,0.2079]
[1779426562797,56.85,77621.11,0.0,0.99895,0.0,0.20755]
[1779426567832,56.85,77621.41,0.0,0.99895,0.0,0.2075]
[1779426573873,56.85,77621.36,0.0,0.99896,0.0,0.20715]
[1779426583943,56.85,77621.82,0.0,0.99896,0.0,0.20707]
[1779426593007,56.85,77621.66,0.0,0.99896,0.0,0.2071]
[1779426601065,56.85,77622.24,0.0,0.99896,0.0,0.20699]
[1779426606113,56.85,77624.57,0.0,0.99896,0.0,0.20655]
[1779426608126,56.85,77633.79,0.0,0.99897,0.0,0.20484]
[1779426610144,56.85,77638.79,0.0,0.99897,0.0,0.20392]
[1779426612157,56.85,77645.08,0.0,0.99898,0.0,0.20276]
[1779426617190,56.85,77647.36,0.0,0.99898,0.0,0.20234]
[1779426621219,56.85,77652.69,0.0,0.99899,0.0,0.20137]
[1779426627260,56.85,77654.49,0.0,0.99899,0.0,0.20104]
[1779426632296,56.85,77657.22,0.0,0.99899,0.0,0.2002]
[1779426637330,56.85,77659.9,0.0,0.999,0.0,0.19972]
[1779426642369,56.85,77661.35,0.0,0.999,0.0,0.19946]
[1779426644380,56.85,77656.96,0.0,0.99899,0.0,0.20025]
[1779426649420,56.85,77658.75,0.0,0.999,0.0,0.19993]
[1779426650429,56.85,77649.91,0.0,0.99899,0.0,0.20153]
[1779426653447,56.85,77644.78,0.0,0.99898,0.0,0.20247]
[1779426658482,56.85,77642.04,0.0,0.99898,0.0,0.20297]
[1779426663519,56.85,77640.02,0.0,0.99898,0.0,0.20334]
[1779426668552,56.85,77639.8,0.0,0.99898,0.0,0.20339]
[1779426673587,56.85,77640.26,0.0,0.99898,0.0,0.2033]
[1779426678622,56.85,77639.87,0.0,0.99898,0.0,0.20337]
[1779426682649,56.85,77633.22,0.0,0.99897,0.0,0.2046]
[1779426684664,56.85,77628.28,0.0,0.99896,0.0,0.20551]
[1779426691712,56.85,77625.88,0.0,0.99896,0.0,0.20561]
[1779426696747,56.85,77624.89,0.0,0.99896,0.0,0.20579]
[1779426699769,56.85,77619.57,0.0,0.99896,0.0,0.20679]
[1779426704804,56.85,77618.31,0.0,0.99896,0.0,0.20702]
[1779426710845,56.85,77616.76,0.0,0.99895,0.0,0.20731]
[1779426716387,56.85,77614.57,0.0,0.99895,0.0,0.20772]
[1779426721924,56.85,77616.76,0.0,0.99895,0.0,0.20731]
[1779426726959,56.85,77618.22,0.0,0.99896,0.0,0.20704]
[1779426731994,56.85,77620.26,0.0,0.99896,0.0,0.20666]
[1779426740051,56.85,77621.68,0.0,0.99896,0.0,0.20639]
[1779426745086,56.85,77624.12,0.0,0.99896,0.0,0.20594]
[1779426752135,56.85,77625.91,0.0,0.99897,0.0,0.20526]
[1779426757169,56.85,77625.83,0.0,0.99897,0.0,0.20527]
[1779426762205,56.85,77626.96,0.0,0.99897,0.0,0.20506]
[1779426767239,56.85,77627.32,0.0,0.99897,0.0,0.20499]
[1779426772275,56.85,77628.8,0.0,0.99897,0.0,0.20472]
[1779426777312,56.85,77628.64,0.0,0.99897,0.0,0.20475]
[1779426782345,56.85,77630.03,0.0,0.99897,0.0,0.20449]
[1779426790400,56.85,77630.19,0.0,0.99897,0.0,0.20446]
[1779426792417,56.85,77636.3,0.0,0.99898,0.0,0.20334]
[1779426798459,56.85,77632.17,0.0,0.99897,0.0,0.2041]
[1779426805506,56.85,77632.91,0.0,0.99897,0.0,0.20396]
[1779426810540,56.85,77632.84,0.0,0.99897,0.0,0.20397]
[1779426813562,56.85,77638.83,0.0,0.99898,0.0,0.20253]
[1779426818599,56.85,77638.78,0.0,0.99898,0.0,0.20254]
[1779426825645,56.85,77632.42,0.0,0.99897,0.0,0.2037]
[1779426830681,56.85,77631.44,0.0,0.99897,0.0,0.20389]
[1779426835716,56.85,77628.7,0.0,0.99897,0.0,0.20439]
[1779426841758,56.85,77627.39,0.0,0.99897,0.0,0.20463]
[1779426847302,56.85,77625.85,0.0,0.99897,0.0,0.20492]
[1779426852834,56.85,77623.94,0.0,0.99897,0.0,0.20527]
[1779426858877,56.85,77623.8,0.0,0.99897,0.0,0.2053]
[1779426864920,56.85,77623.17,0.0,0.99896,0.0,0.20542]
[1779426871969,56.85,77622.31,0.0,0.99897,0.0,0.20523]
[1779426877512,56.85,77622.31,0.0,0.99897,0.0,0.20523]
[1779426885060,56.85,77624.06,0.0,0.99897,0.0,0.2049]
[1779426890096,56.85,77620.22,0.0,0.99896,0.0,0.20561]
[1779426895130,56.85,77621.46,0.0,0.99896,0.0,0.20538]
[1779426901174,56.85,77624.32,0.0,0.99897,0.0,0.20485]
[1779426904194,56.85,77629.35,0.0,0.99897,0.0,0.20392]
[1779426909229,56.85,77630.79,0.0,0.99897,0.0,0.20366]
[1779426914265,56.85,77634.21,0.0,0.99898,0.0,0.20303]
[1779426919305,56.85,77632.66,0.0,0.99898,0.0,0.20331]
[1779426924335,56.85,77632.64,0.0,0.99898,0.0,0.20332]
[1779426929370,56.85,77632.0,0.0,0.99898,0.0,0.20344]
[1779426934405,56.85,77627.96,0.0,0.99897,0.0,0.20383]
[1779426941455,56.85,77624.2,0.0,0.99897,0.0,0.20453]
[1779426948503,56.85,77623.21,0.0,0.99897,0.0,0.20471]
[1779426956560,56.85,77622.1,0.0,0.99897,0.0,0.20492]
[1779426961594,56.85,77623.67,0.0,0.99897,0.0,0.20463]
[1779426966630,56.85,77623.74,0.0,0.99897,0.0,0.20461]
[1779426971665,56.85,77622.72,0.0,0.99897,0.0,0.2048]
[1779426978212,56.85,77622.94,0.0,0.99897,0.0,0.20476]
[1779426983748,56.85,77619.7,0.0,0.99896,0.0,0.20536]
[1779426988785,56.85,77619.66,0.0,0.99896,0.0,0.20537]
[1779426995834,56.85,77619.82,0.0,0.99897,0.0,0.20499]
[1779427006908,56.85,77618.52,0.0,0.99897,0.0,0.20523]
[1779427016979,56.85,77619.29,0.0,0.99897,0.0,0.20509]
[1779427022017,56.85,77622.37,0.0,0.99897,0.0,0.20452]
[1779427028562,56.85,77623.33,0.0,0.99897,0.0,0.20434]
[1779427034101,56.85,77623.33,0.0,0.99897,0.0,0.20434]
[1779427048703,56.85,77628.2,0.0,0.99897,0.0,0.20344]
[1779427054240,56.85,77631.25,0.0,0.99898,0.0,0.20254]
[1779427059276,56.85,77629.86,0.0,0.99898,0.0,0.20279]
[1779427064312,56.85,77628.25,0.0,0.99898,0.0,0.20309]
[1779427070353,56.85,77627.27,0.0,0.99898,0.0,0.20327]
[1779427075389,56.85,77625.67,0.0,0.99897,0.0,0.20356]
[1779427081430,56.85,77625.3,0.0,0.99897,0.0,0.20363]
[1779427087473,56.85,77624.48,0.0,0.99897,0.0,0.20378]
[1779427094521,56.85,77626.45,0.0,0.99897,0.0,0.20342]
[1779427105097,56.85,77627.07,0.0,0.99898,0.0,0.2033]
[1779427110634,56.85,77626.94,0.0,0.99898,0.0,0.20333]
[1779427115672,56.85,77625.23,0.0,0.99898,0.0,0.2033]
[1779427121712,56.85,77623.44,0.0,0.99897,0.0,0.20363]
[1779427130775,56.85,77625.98,0.0,0.99898,0.0,0.20316]
[1779427133796,56.85,77619.72,0.0,0.99897,0.0,0.20431]
[1779427138831,56.85,77617.83,0.0,0.99897,0.0,0.20466]
[1779427145378,56.85,77618.55,0.0,0.99897,0.0,0.20453]
[1779427150916,56.85,77620.88,0.0,0.99897,0.0,0.2041]
[1779427152929,56.85,77624.83,0.0,0.99897,0.0,0.20337]
[1779427157964,56.85,77625.36,0.0,0.99898,0.0,0.20327]
[1779427163003,56.85,77624.57,0.0,0.99897,0.0,0.20342]
[1779427172063,56.85,77625.16,0.0,0.99898,0.0,0.20296]
[1779427184657,56.85,77625.17,0.0,0.99898,0.0,0.20296]
[1779427190192,56.85,77625.17,0.0,0.99898,0.0,0.20296]
[1779427196235,56.85,77623.39,0.0,0.99898,0.0,0.20329]
[1779427201269,56.85,77626.14,0.0,0.99898,0.0,0.20278]
[1779427207312,56.85,77627.14,0.0,0.99898,0.0,0.2026]
[1779427212348,56.85,77630.7,0.0,0.99898,0.0,0.20195]
[1779427217383,56.85,77626.22,0.0,0.99898,0.0,0.20277]
[1779427223425,56.85,77625.23,0.0,0.99898,0.0,0.20295]
[1779427228459,56.85,77622.16,0.0,0.99897,0.0,0.20351]
[1779427234502,56.85,77621.54,0.0,0.99898,0.0,0.20328]
[1779427241551,56.85,77621.28,0.0,0.99897,0.0,0.20333]
[1779427246586,56.85,77620.93,0.0,0.99897,0.0,0.20339]
[1779427252627,56.85,77620.79,0.0,0.99897,0.0,0.20342]
[1779427255649,56.85,77612.24,0.0,0.99897,0.0,0.205]
[1779427256655,56.85,77607.65,0.0,0.99896,0.0,0.20585]
[1779427265719,56.85,77611.56,0.0,0.99896,0.0,0.20513]
[1779427271762,56.85,77611.25,0.0,0.99896,0.0,0.20518]
[1779427277803,56.85,77610.68,0.0,0.99896,0.0,0.20529]
[1779427282838,56.85,77610.14,0.0,0.99896,0.0,0.20539]
[1779427288880,56.85,77609.49,0.0,0.99896,0.0,0.20551]
[1779427293916,56.85,77609.09,0.0,0.99896,0.0,0.20524]
[1779427298953,56.85,77600.94,0.0,0.99896,0.0,0.20676]
[1779427303989,56.85,77602.52,0.0,0.99896,0.0,0.20646]
[1779427309027,56.85,77601.85,0.0,0.99896,0.0,0.20659]
[1779427314061,56.85,77600.94,0.0,0.99896,0.0,0.20676]
[1779427319096,56.85,77601.11,0.0,0.99896,0.0,0.20672]
[1779427325643,56.85,77600.81,0.0,0.99896,0.0,0.20678]
[1779427331183,56.85,77602.25,0.0,0.99896,0.0,0.20651]
[1779427336217,56.85,77603.29,0.0,0.99896,0.0,0.20632]
[1779427341252,56.85,77602.83,0.0,0.99896,0.0,0.2064]
[1779427346286,56.85,77603.37,0.0,0.99896,0.0,0.2063]
[1779427351322,56.85,77603.39,0.0,0.99896,0.0,0.20595]
[1779427356357,56.85,77603.69,0.0,0.99896,0.0,0.20589]
[1779427362398,56.85,77600.18,0.0,0.99896,0.0,0.20655]
[1779427367433,56.85,77603.78,0.0,0.99896,0.0,0.20587]
[1779427372469,56.85,77605.06,0.0,0.99896,0.0,0.20564]
[1779427377503,56.85,77607.56,0.0,0.99896,0.0,0.20517]
[1779427382539,56.85,77606.26,0.0,0.99896,0.0,0.20541]
[1779427387574,56.85,77601.5,0.0,0.99896,0.0,0.2063]
[1779427392608,56.85,77600.28,0.0,0.99896,0.0,0.20653]
[1779427400666,56.85,77599.28,0.0,0.99896,0.0,0.20671]
[1779427405699,56.85,77598.03,0.0,0.99895,0.0,0.20695]
[1779427413756,56.85,77596.25,0.0,0.99895,0.0,0.20693]
[1779427415770,56.85,77588.45,0.0,0.99895,0.0,0.20839]
[1779427418791,56.85,77582.58,0.0,0.99894,0.0,0.2095]
[1779427421811,56.85,77577.15,0.0,0.99893,0.0,0.21053]
[1779427426847,56.85,77575.62,0.0,0.99893,0.0,0.21082]
[1779427431882,56.85,77576.04,0.0,0.99893,0.0,0.21074]
[1779427435910,56.85,77567.65,0.0,0.99892,0.0,0.21235]
[1779427437926,56.85,77556.4,0.0,0.99891,0.0,0.21451]
[1779427438933,56.85,77545.2,0.0,0.9989,0.0,0.21669]
[1779427443970,56.85,77545.0,0.0,0.9989,0.0,0.21673]
[1779427449002,56.85,77543.49,0.0,0.9989,0.0,0.21702]
[1779427454039,56.85,77543.9,0.0,0.9989,0.0,0.21694]
[1779427463101,56.85,77544.39,0.0,0.9989,0.0,0.21685]
[1779427466122,56.85,77539.02,0.0,0.99889,0.0,0.2179]
[1779427467128,56.85,77532.14,0.0,0.99888,0.0,0.21925]
[1779427470149,56.85,77526.15,0.0,0.99888,0.0,0.22044]
[1779427471156,56.85,77520.97,0.0,0.99887,0.0,0.22109]
[1779427476194,56.85,77517.16,0.0,0.99887,0.0,0.22185]
[1779427481229,56.85,77516.57,0.0,0.99887,0.0,0.22197]
[1779427487272,56.85,77517.01,0.0,0.99887,0.0,0.22188]
[1779427493316,56.85,77516.77,0.0,0.99887,0.0,0.22193]
[1779427498859,56.85,77517.15,0.0,0.99887,0.0,0.22186]
[1779427504394,56.85,77516.98,0.0,0.99887,0.0,0.22189]
[1779427509429,56.85,77521.45,0.0,0.99887,0.0,0.221]
[1779427511442,56.85,77523.31,0.0,0.99888,0.0,0.22063]
[1779427517484,56.85,77525.35,0.0,0.99888,0.0,0.22023]
[1779427523527,56.85,77527.65,0.0,0.99888,0.0,0.21977]
[1779427529072,56.85,77531.59,0.0,0.99889,0.0,0.21899]
[1779427534604,56.85,77532.12,0.0,0.99889,0.0,0.21852]
[1779427537625,56.85,77538.98,0.0,0.9989,0.0,0.21717]
[1779427540645,56.85,77542.69,0.0,0.9989,0.0,0.21645]
[1779427545680,56.85,77541.0,0.0,0.9989,0.0,0.21678]
[1779427550716,56.85,77539.68,0.0,0.9989,0.0,0.21704]
[1779427555751,56.85,77541.34,0.0,0.9989,0.0,0.21671]
[1779427560786,56.85,77539.85,0.0,0.9989,0.0,0.217]
[1779427565821,56.85,77538.09,0.0,0.9989,0.0,0.21735]
[1779427570856,56.85,77538.54,0.0,0.9989,0.0,0.21726]
[1779427573877,56.85,77543.26,0.0,0.9989,0.0,0.21634]
[1779427578912,56.85,77543.65,0.0,0.9989,0.0,0.21626]
[1779427584954,56.85,77543.18,0.0,0.9989,0.0,0.21635]
[1779427589988,56.85,77542.63,0.0,0.9989,0.0,0.21646]
[1779427595025,56.85,77544.9,0.0,0.9989,0.0,0.21565]
[1779427600063,56.85,77543.13,0.0,0.9989,0.0,0.216]
[1779427607111,56.85,77543.47,0.0,0.9989,0.0,0.21593]
[1779427617182,56.85,77542.99,0.0,0.9989,0.0,0.21602]
[1779427622219,56.85,77541.61,0.0,0.9989,0.0,0.21629]
[1779427628258,56.85,77541.54,0.0,0.9989,0.0,0.21631]
[1779427633293,56.85,77539.41,0.0,0.9989,0.0,0.21672]
[1779427638329,56.85,77539.82,0.0,0.9989,0.0,0.21664]
[1779427643366,56.85,77540.12,0.0,0.9989,0.0,0.21658]
[1779427648400,56.85,77537.77,0.0,0.9989,0.0,0.21704]
[1779427654443,56.85,77536.67,0.0,0.9989,0.0,0.21689]
[1779427657465,56.85,77532.66,0.0,0.99889,0.0,0.21768]
[1779427659987,56.85,77525.54,0.0,0.99888,0.0,0.21908]
[1779427665521,56.85,77525.69,0.0,0.99889,0.0,0.21905]
[1779427667539,56.85,77536.18,0.0,0.9989,0.0,0.21699]
[1779427668547,56.85,77536.75,0.0,0.9989,0.0,0.21688]
[1779427672575,56.85,77543.85,0.0,0.99891,0.0,0.21549]
[1779427674589,56.85,77537.05,0.0,0.9989,0.0,0.21682]
[1779427675596,56.85,77532.0,0.0,0.99889,0.0,0.21781]
[1779427678617,56.85,77530.08,0.0,0.99889,0.0,0.21818]
[1779427684658,56.85,77531.08,0.0,0.99889,0.0,0.21799]
[1779427690198,56.85,77533.04,0.0,0.99889,0.0,0.2176]
[1779427695741,56.85,77535.57,0.0,0.9989,0.0,0.21711]
[1779427700770,56.85,77536.63,0.0,0.9989,0.0,0.2169]
[1779427705805,56.85,77534.24,0.0,0.99889,0.0,0.21737]
[1779427710841,56.85,77534.4,0.0,0.99889,0.0,0.21734]
[1779427715876,56.85,77535.9,0.0,0.9989,0.0,0.21668]
[1779427720912,56.85,77536.76,0.0,0.9989,0.0,0.21651]
[1779427726953,56.85,77534.58,0.0,0.9989,0.0,0.21694]
[1779427730983,56.85,77539.87,0.0,0.9989,0.0,0.2159]
[1779427732996,56.85,77541.21,0.0,0.9989,0.0,0.21564]
[1779427738031,56.85,77541.65,0.0,0.9989,0.0,0.21556]
[1779427745083,56.85,77541.66,0.0,0.9989,0.0,0.21555]
[1779427750118,56.85,77541.7,0.0,0.9989,0.0,0.21555]
[1779427755152,56.85,77542.0,0.0,0.9989,0.0,0.21549]
[1779427760189,56.85,77542.22,0.0,0.99891,0.0,0.21545]
[1779427765228,56.85,77542.8,0.0,0.99891,0.0,0.21533]
[1779427770260,56.85,77545.45,0.0,0.99891,0.0,0.21482]
[1779427775295,56.85,77544.82,0.0,0.99891,0.0,0.21458]
[1779427780331,56.85,77547.76,0.0,0.99891,0.0,0.21401]
[1779427781338,56.85,77552.88,0.0,0.99892,0.0,0.21302]
[1779427786372,56.85,77552.56,0.0,0.99892,0.0,0.21308]
[1779427791409,56.85,77551.3,0.0,0.99892,0.0,0.21333]
[1779427796446,56.85,77550.45,0.0,0.99892,0.0,0.21349]
[1779427801482,56.85,77550.36,0.0,0.99892,0.0,0.21351]
[1779427805510,56.85,77554.51,0.0,0.99892,0.0,0.21271]
[1779427811046,56.85,77554.75,0.0,0.99892,0.0,0.21266]
[1779427816588,56.85,77557.05,0.0,0.99892,0.0,0.21222]
[1779427821631,56.85,77560.38,0.0,0.99893,0.0,0.21158]
[1779427826665,56.85,77559.89,0.0,0.99893,0.0,0.21168]
[1779427831700,56.85,77560.27,0.0,0.99893,0.0,0.21124]
[1779427835730,56.85,77568.93,0.0,0.99894,0.0,0.2096]
[1779427837743,56.85,77569.91,0.0,0.99894,0.0,0.20941]
[1779427844794,56.85,77575.57,0.0,0.99894,0.0,0.20834]
[1779427845804,56.85,77568.32,0.0,0.99894,0.0,0.20971]
[1779427848822,56.85,77567.13,0.0,0.99894,0.0,0.20994]
[1779427853859,56.85,77565.51,0.0,0.99893,0.0,0.21025]
[1779427858892,56.85,77566.03,0.0,0.99893,0.0,0.21015]
[1779427863933,56.85,77565.65,0.0,0.99893,0.0,0.21022]
[1779427868969,56.85,77563.24,0.0,0.99893,0.0,0.21068]
[1779427871474,56.85,77546.83,0.0,0.99891,0.0,0.21383]
[1779427875012,56.85,77552.74,0.0,0.99892,0.0,0.21269]
[1779427876024,56.85,77554.12,0.0,0.99892,0.0,0.21242]
[1779427881543,56.85,77552.83,0.0,0.99892,0.0,0.21267]
[1779427887101,56.85,77550.11,0.0,0.99892,0.0,0.21319]
[1779427892136,56.85,77549.09,0.0,0.99892,0.0,0.21303]
[1779427897171,56.85,77548.25,0.0,0.99892,0.0,0.21319]
[1779427902206,56.85,77544.05,0.0,0.99891,0.0,0.214]
[1779427907241,56.85,77544.18,0.0,0.99891,0.0,0.21398]
[1779427915297,56.85,77545.95,0.0,0.99891,0.0,0.21363]
[1779427920332,56.85,77545.54,0.0,0.99891,0.0,0.21371]
[1779427925367,56.85,77540.97,0.0,0.99891,0.0,0.2146]
[1779427931409,56.85,77537.89,0.0,0.99891,0.0,0.21519]
[1779427936443,56.85,77537.68,0.0,0.99891,0.0,0.21523]
[1779427942486,56.85,77537.79,0.0,0.99891,0.0,0.21521]
[1779427948528,56.85,77538.72,0.0,0.99891,0.0,0.21503]
[1779427953563,56.85,77538.66,0.0,0.99891,0.0,0.21468]
[1779427957593,56.85,77543.74,0.0,0.99891,0.0,0.2137]
[1779427962627,56.85,77547.83,0.0,0.99892,0.0,0.21291]
[1779427967663,56.85,77551.56,0.0,0.99892,0.0,0.21219]
[1779427972698,56.85,77551.03,0.0,0.99892,0.0,0.21229]
[1779427977732,56.85,77535.21,0.0,0.9989,0.0,0.21535]
[1779427982768,56.85,77536.97,0.0,0.99891,0.0,0.21501]
[1779427987803,56.85,77536.75,0.0,0.99891,0.0,0.21505]
[1779427992839,56.85,77536.78,0.0,0.99891,0.0,0.21505]
[1779427997874,56.85,77537.48,0.0,0.99891,0.0,0.21491]
[1779428002910,56.85,77535.41,0.0,0.99891,0.0,0.21531]
[1779428007944,56.85,77536.72,0.0,0.99891,0.0,0.21506]
[1779428012978,56.85,77536.92,0.0,0.99891,0.0,0.21465]
[1779428018014,56.85,77538.03,0.0,0.99891,0.0,0.21444]
[1779428023053,56.85,77540.46,0.0,0.99891,0.0,0.21397]
[1779428024059,56.85,77527.26,0.0,0.9989,0.0,0.21653]
[1779428026073,56.85,77528.04,0.0,0.9989,0.0,0.21638]
[1779428031109,56.85,77525.63,0.0,0.9989,0.0,0.21685]
[1779428036144,56.85,77526.08,0.0,0.9989,0.0,0.21677]
[1779428041180,56.85,77527.16,0.0,0.9989,0.0,0.21655]
[1779428042688,56.85,77534.94,0.0,0.99891,0.0,0.21504]
[1779428044211,56.85,77537.76,0.0,0.99891,0.0,0.21449]
[1779428049241,56.85,77536.36,0.0,0.99891,0.0,0.21476]
[1779428054278,56.85,77537.2,0.0,0.99891,0.0,0.2146]
[1779428059313,56.85,77538.75,0.0,0.99891,0.0,0.2143]
[1779428064347,56.85,77538.29,0.0,0.99891,0.0,0.21439]
[1779428069383,56.85,77537.16,0.0,0.99891,0.0,0.21461]
[1779428076432,56.85,77536.64,0.0,0.99891,0.0,0.21434]
[1779428081466,56.85,77533.28,0.0,0.99891,0.0,0.215]
[1779428087509,56.85,77535.18,0.0,0.99891,0.0,0.21463]
[1779428092544,56.85,77535.15,0.0,0.99891,0.0,0.21463]
[1779428097578,56.85,77535.0,0.0,0.99891,0.0,0.21466]
[1779428102613,56.85,77536.21,0.0,0.99891,0.0,0.21443]
[1779428109663,56.85,77536.64,0.0,0.99891,0.0,0.21434]
[1779428114698,56.85,77536.92,0.0,0.99891,0.0,0.21429]
[1779428119733,56.85,77537.51,0.0,0.99891,0.0,0.21418]
[1779428125775,56.85,77537.94,0.0,0.99891,0.0,0.21409]
[1779428127788,56.85,77531.73,0.0,0.9989,0.0,0.2153]
[1779428132823,56.85,77525.16,0.0,0.9989,0.0,0.21621]
[1779428137858,56.85,77520.93,0.0,0.99889,0.0,0.21704]
[1779428142894,56.85,77520.46,0.0,0.99889,0.0,0.21713]
[1779428147928,56.85,77518.05,0.0,0.99889,0.0,0.2176]
[1779428153463,56.85,77518.91,0.0,0.99889,0.0,0.21744]
[1779428155984,56.85,77524.41,0.0,0.9989,0.0,0.21636]
[1779428162034,56.85,77523.73,0.0,0.9989,0.0,0.21649]
[1779428172111,56.85,77523.05,0.0,0.9989,0.0,0.21662]
[1779428178150,56.85,77524.07,0.0,0.9989,0.0,0.21642]
[1779428183690,56.85,77528.69,0.0,0.9989,0.0,0.21552]
[1779428189228,56.85,77529.7,0.0,0.9989,0.0,0.21533]
[1779428192250,56.85,77539.53,0.0,0.99892,0.0,0.21306]
[1779428193760,56.85,77547.71,0.0,0.99893,0.0,0.21149]
[1779428199298,56.85,77548.57,0.0,0.99893,0.0,0.21133]
[1779428204334,56.85,77547.78,0.0,0.99893,0.0,0.21148]
[1779428208361,56.85,77552.92,0.0,0.99893,0.0,0.2105]
[1779428209368,56.85,77556.32,0.0,0.99893,0.0,0.20985]
[1779428215411,56.85,77559.91,0.0,0.99894,0.0,0.20917]
[1779428220446,56.85,77562.32,0.0,0.99894,0.0,0.20871]
[1779428225481,56.85,77562.74,0.0,0.99894,0.0,0.20863]
[1779428230529,56.85,77556.52,0.0,0.99894,0.0,0.20981]
[1779428231531,56.85,77552.3,0.0,0.99893,0.0,0.21061]
[1779428236568,56.85,77555.74,0.0,0.99893,0.0,0.20996]
[1779428241599,56.85,77559.08,0.0,0.99894,0.0,0.20932]
[1779428243614,56.85,77564.46,0.0,0.99894,0.0,0.20831]
[1779428248649,56.85,77563.62,0.0,0.99894,0.0,0.20846]
[1779428253683,56.85,77562.46,0.0,0.99894,0.0,0.20833]
[1779428257713,56.85,77557.17,0.0,0.99894,0.0,0.20933]
[1779428263753,56.85,77557.85,0.0,0.99894,0.0,0.2092]
[1779428270802,56.85,77561.42,0.0,0.99894,0.0,0.20852]
[1779428271809,56.85,77554.84,0.0,0.99894,0.0,0.20977]
[1779428276845,56.85,77551.11,0.0,0.99893,0.0,0.21048]
[1779428281880,56.85,77551.41,0.0,0.99893,0.0,0.21042]
[1779428284902,56.85,77554.78,0.0,0.99894,0.0,0.20978]
[1779428285910,56.85,77560.35,0.0,0.99894,0.0,0.20873]
[1779428290943,56.85,77561.34,0.0,0.99894,0.0,0.20854]
[1779428295978,56.85,77559.54,0.0,0.99894,0.0,0.20888]
[1779428301012,56.85,77557.0,0.0,0.99894,0.0,0.20936]
[1779428306052,56.85,77558.11,0.0,0.99894,0.0,0.20915]
[1779428312089,56.85,77555.7,0.0,0.99894,0.0,0.20925]
[1779428317125,56.85,77554.28,0.0,0.99894,0.0,0.20952]
[1779428322159,56.85,77551.93,0.0,0.99893,0.0,0.20997]
[1779428327195,56.85,77548.7,0.0,0.99893,0.0,0.21058]
[1779428332243,56.85,77525.9,0.0,0.99891,0.0,0.21497]
[1779428333254,56.85,77522.12,0.0,0.9989,0.0,0.21571]
[1779428336275,56.85,77516.42,0.0,0.9989,0.0,0.21682]
[1779428342317,56.85,77515.7,0.0,0.99889,0.0,0.21696]
[1779428347351,56.85,77519.89,0.0,0.9989,0.0,0.21614]
[1779428350372,56.85,77521.37,0.0,0.9989,0.0,0.21585]
[1779428355408,56.85,77521.18,0.0,0.9989,0.0,0.21589]
[1779428360446,56.85,77521.17,0.0,0.9989,0.0,0.21589]
[1779428365480,56.85,77521.74,0.0,0.9989,0.0,0.21578]
[1779428370516,56.85,77521.19,0.0,0.9989,0.0,0.21589]
[1779428375551,56.85,77521.88,0.0,0.9989,0.0,0.21539]
[1779428382601,56.85,77521.3,0.0,0.9989,0.0,0.2155]
[1779428385112,56.85,77527.95,0.0,0.99891,0.0,0.21421]
[1779428392670,56.85,77527.66,0.0,0.99891,0.0,0.21427]
[1779428397706,56.85,77530.54,0.0,0.99891,0.0,0.21371]
[1779428402755,56.85,77533.67,0.0,0.99892,0.0,0.2131]
[1779428407781,56.85,77534.62,0.0,0.99892,0.0,0.21292]
[1779428412817,56.85,77530.49,0.0,0.99891,0.0,0.21372]
[1779428417852,56.85,77529.05,0.0,0.99891,0.0,0.214]
[1779428422915,56.85,77527.69,0.0,0.99891,0.0,0.21426]
[1779428429965,56.85,77527.03,0.0,0.99891,0.0,0.21439]
[1779428435000,56.85,77522.77,0.0,0.99891,0.0,0.21485]
[1779428438023,56.85,77499.18,0.0,0.99888,0.0,0.21948]
[1779428443059,56.85,77497.75,0.0,0.99888,0.0,0.21976]
[1779428445072,56.85,77481.73,0.0,0.99886,0.0,0.22296]
[1779428446079,56.85,77475.68,0.0,0.99885,0.0,0.22418]
[1779428451114,56.85,77478.29,0.0,0.99886,0.0,0.22365]
[1779428453127,56.85,77484.91,0.0,0.99886,0.0,0.22232]
[1779428458163,56.85,77486.12,0.0,0.99887,0.0,0.22208]
[1779428463201,56.85,77486.3,0.0,0.99887,0.0,0.22204]
[1779428464220,56.85,77475.81,0.0,0.99885,0.0,0.22415]
[1779428469247,56.85,77474.41,0.0,0.99885,0.0,0.22443]
[1779428474282,56.85,77473.53,0.0,0.99885,0.0,0.22461]
[1779428476295,56.85,77482.8,0.0,0.99886,0.0,0.22274]
[1779428477309,56.85,77489.6,0.0,0.99887,0.0,0.22138]
[1779428479317,56.85,77499.06,0.0,0.99888,0.0,0.2195]
[1779428481332,56.85,77505.26,0.0,0.99889,0.0,0.21828]
[1779428486367,56.85,77509.89,0.0,0.99889,0.0,0.21737]
[1779428493417,56.85,77510.36,0.0,0.99889,0.0,0.21691]
[1779428498453,56.85,77513.07,0.0,0.9989,0.0,0.21637]
[1779428503487,56.85,77514.25,0.0,0.9989,0.0,0.21614]
[1779428508524,56.85,77514.67,0.0,0.9989,0.0,0.21606]
[1779428513560,56.85,77527.92,0.0,0.99891,0.0,0.21349]
[1779428514566,56.85,77529.47,0.0,0.99891,0.0,0.21319]
[1779428519601,56.85,77530.41,0.0,0.99892,0.0,0.21301]
[1779428524635,56.85,77532.29,0.0,0.99892,0.0,0.21265]
[1779428529670,56.85,77531.82,0.0,0.99892,0.0,0.21274]
[1779428534706,56.85,77532.55,0.0,0.99892,0.0,0.2126]
[1779428538734,56.85,77538.37,0.0,0.99892,0.0,0.21148]
[1779428544775,56.85,77540.6,0.0,0.99893,0.0,0.21105]
[1779428551824,56.85,77541.95,0.0,0.99893,0.0,0.21043]
[1779428552832,56.85,77548.93,0.0,0.99894,0.0,0.20911]
[1779428554846,56.85,77553.63,0.0,0.99894,0.0,0.20822]
[1779428559880,56.85,77556.04,0.0,0.99895,0.0,0.20776]
[1779428564916,56.85,77555.37,0.0,0.99894,0.0,0.20789]
[1779428569951,56.85,77552.79,0.0,0.99894,0.0,0.20838]
[1779428574986,56.85,77550.69,0.0,0.99894,0.0,0.20877]
[1779428580027,56.85,77549.24,0.0,0.99894,0.0,0.20905]
[1779428585057,56.85,77548.35,0.0,0.99894,0.0,0.20922]
[1779428590091,56.85,77551.94,0.0,0.99894,0.0,0.20854]
[1779428595125,56.85,77552.5,0.0,0.99894,0.0,0.20843]
[1779428601171,56.85,77551.94,0.0,0.99894,0.0,0.20854]
[1779428602175,56.85,77536.29,0.0,0.99892,0.0,0.21152]
[1779428603182,56.85,77529.44,0.0,0.99892,0.0,0.21283]
[1779428608217,56.85,77529.06,0.0,0.99892,0.0,0.21291]
[1779428613253,56.85,77528.67,0.0,0.99892,0.0,0.21262]
[1779428618289,56.85,77527.42,0.0,0.99892,0.0,0.21286]
[1779428623324,56.85,77526.5,0.0,0.99892,0.0,0.21304]
[1779428628358,56.85,77526.14,0.0,0.99891,0.0,0.21311]
[1779428633394,56.85,77525.58,0.0,0.99891,0.0,0.21321]
[1779428638429,56.85,77525.52,0.0,0.99891,0.0,0.21323]
[1779428643465,56.85,77525.58,0.0,0.99891,0.0,0.21321]
[1779428649508,56.85,77528.48,0.0,0.99892,0.0,0.21266]
[1779428654541,56.85,77530.26,0.0,0.99892,0.0,0.21231]
[1779428659576,56.85,77532.04,0.0,0.99892,0.0,0.21197]
[1779428665619,56.85,77532.16,0.0,0.99892,0.0,0.21195]
[1779428670653,56.85,77531.35,0.0,0.99892,0.0,0.2121]
[1779428675688,56.85,77533.1,0.0,0.99892,0.0,0.21141]
[1779428682737,56.85,77535.04,0.0,0.99893,0.0,0.21104]
[1779428683745,56.85,77540.62,0.0,0.99893,0.0,0.20997]
[1779428688779,56.85,77539.01,0.0,0.99893,0.0,0.21028]
[1779428692809,56.85,77533.72,0.0,0.99892,0.0,0.21129]
[1779428702880,56.85,77530.31,0.0,0.99892,0.0,0.21194]
[1779428707382,56.85,77533.54,0.0,0.99892,0.0,0.21132]
[1779428712953,56.85,77534.91,0.0,0.99893,0.0,0.21106]
[1779428717988,56.85,77534.46,0.0,0.99893,0.0,0.21115]
[1779428723024,56.85,77536.82,0.0,0.99893,0.0,0.21069]
[1779428728059,56.85,77537.01,0.0,0.99893,0.0,0.21066]
[1779428733094,56.85,77537.5,0.0,0.99893,0.0,0.21021]
[1779428738128,56.85,77537.89,0.0,0.99893,0.0,0.21013]
[1779428743164,56.85,77538.41,0.0,0.99893,0.0,0.21003]
[1779428748198,56.85,77538.4,0.0,0.99893,0.0,0.21003]
[1779428753233,56.85,77541.2,0.0,0.99893,0.0,0.2095]
[1779428758268,56.85,77542.58,0.0,0.99894,0.0,0.20924]
[1779428763303,56.85,77542.32,0.0,0.99894,0.0,0.20929]
[1779428768338,56.85,77543.63,0.0,0.99894,0.0,0.20904]
[1779428773373,56.85,77543.78,0.0,0.99894,0.0,0.20901]
[1779428779415,56.85,77542.87,0.0,0.99894,0.0,0.20918]
[1779428784450,56.85,77543.53,0.0,0.99894,0.0,0.20906]
[1779428790493,56.85,77543.63,0.0,0.99894,0.0,0.20904]
[1779428793514,56.85,77548.72,0.0,0.99894,0.0,0.20772]
[1779428799556,56.85,77549.46,0.0,0.99895,0.0,0.20758]
[1779428802577,56.85,77552.34,0.0,0.99895,0.0,0.20704]
[1779428807612,56.85,77553.42,0.0,0.99895,0.0,0.20684]
[1779428810632,56.85,77551.48,0.0,0.99895,0.0,0.2072]
[1779428812647,56.85,77550.54,0.0,0.99895,0.0,0.20738]
[1779428818165,56.85,77549.12,0.0,0.99895,0.0,0.20765]
[1779428822728,56.85,77539.44,0.0,0.99893,0.0,0.20948]
[1779428828235,56.85,77533.59,0.0,0.99893,0.0,0.21059]
[1779428834808,56.85,77535.3,0.0,0.99893,0.0,0.21027]
[1779428839842,56.85,77533.66,0.0,0.99893,0.0,0.21058]
[1779428844878,56.85,77534.25,0.0,0.99893,0.0,0.21047]
[1779428849911,56.85,77534.66,0.0,0.99893,0.0,0.21039]
[1779428854947,56.85,77535.25,0.0,0.99893,0.0,0.20992]
[1779428859985,56.85,77535.54,0.0,0.99893,0.0,0.20986]
[1779428865026,56.85,77537.02,0.0,0.99893,0.0,0.20958]
[1779428870053,56.85,77536.82,0.0,0.99893,0.0,0.20962]
[1779428875088,56.85,77536.84,0.0,0.99893,0.0,0.20961]
[1779428880124,56.85,77536.62,0.0,0.99893,0.0,0.20966]
[1779428887172,56.85,77537.06,0.0,0.99893,0.0,0.20957]
[1779428894222,56.85,77537.54,0.0,0.99893,0.0,0.20948]
[1779428899256,56.85,77539.72,0.0,0.99894,0.0,0.20907]
[1779428904291,56.85,77540.46,0.0,0.99894,0.0,0.20893]
[1779428909325,56.85,77541.4,0.0,0.99894,0.0,0.20875]
[1779428914361,56.85,77542.53,0.0,0.99894,0.0,0.20818]
[1779428919395,56.85,77544.76,0.0,0.99894,0.0,0.20776]
[1779428922417,56.85,77555.11,0.0,0.99895,0.0,0.20581]
[1779428927452,56.85,77558.17,0.0,0.99896,0.0,0.20524]
[1779428932487,56.85,77556.27,0.0,0.99896,0.0,0.20559]
[1779428937521,56.85,77556.82,0.0,0.99896,0.0,0.20549]
[1779428943563,56.85,77557.28,0.0,0.99896,0.0,0.20541]
[1779428948598,56.85,77555.79,0.0,0.99896,0.0,0.20568]
[1779428952629,56.85,77561.35,0.0,0.99896,0.0,0.20465]
[1779428957667,56.85,77560.33,0.0,0.99896,0.0,0.20484]
[1779428962698,56.85,77563.98,0.0,0.99896,0.0,0.20416]
[1779428968742,56.85,77568.51,0.0,0.99897,0.0,0.20332]
[1779428970756,56.85,77574.32,0.0,0.99897,0.0,0.20225]
[1779428976796,56.85,77576.95,0.0,0.99898,0.0,0.20141]
[1779428981832,56.85,77581.41,0.0,0.99898,0.0,0.2006]
[1779428989370,56.85,77583.23,0.0,0.99899,0.0,0.20026]
[1779428995930,56.85,77586.68,0.0,0.99899,0.0,0.19964]
[1779429001972,56.85,77588.76,0.0,0.99899,0.0,0.19926]
[1779429007007,56.85,77590.53,0.0,0.99899,0.0,0.19894]
[1779429012050,56.85,77591.23,0.0,0.99899,0.0,0.19881]
[1779429019585,56.85,77593.65,0.0,0.999,0.0,0.19837]
[1779429025139,56.85,77593.22,0.0,0.999,0.0,0.19845]
[1779429030174,56.85,77593.14,0.0,0.999,0.0,0.19846]
[1779429032190,56.85,77598.44,0.0,0.999,0.0,0.19716]
[1779429034205,56.85,77599.54,0.0,0.999,0.0,0.19697]
[1779429039728,56.85,77599.1,0.0,0.999,0.0,0.19704]
[1779429045281,56.85,77598.53,0.0,0.999,0.0,0.19715]
[1779429050316,56.85,77598.48,0.0,0.999,0.0,0.19716]
[1779429055355,56.85,77603.2,0.0,0.99901,0.0,0.19631]
[1779429060391,56.85,77605.45,0.0,0.99901,0.0,0.1959]
[1779429064416,56.85,77612.95,0.0,0.99902,0.0,0.19457]
[1779429069937,56.85,77615.65,0.0,0.99902,0.0,0.19409]
[1779429076500,56.85,77613.85,0.0,0.99902,0.0,0.19441]
[1779429082541,56.85,77612.59,0.0,0.99902,0.0,0.19463]
[1779429087577,56.85,77611.17,0.0,0.99902,0.0,0.19488]
[1779429092611,56.85,77611.78,0.0,0.99902,0.0,0.19444]
[1779429097647,56.85,77611.71,0.0,0.99902,0.0,0.19445]
[1779429102683,56.85,77610.68,0.0,0.99902,0.0,0.19463]
[1779429107717,56.85,77609.37,0.0,0.99902,0.0,0.19487]
[1779429112753,56.85,77607.62,0.0,0.99901,0.0,0.19518]
[1779429117787,56.85,77606.91,0.0,0.99901,0.0,0.1953]
[1779429122823,56.85,77606.35,0.0,0.99901,0.0,0.1954]
[1779429127858,56.85,77605.9,0.0,0.99901,0.0,0.19548]
[1779429132894,56.85,77606.76,0.0,0.99901,0.0,0.19533]
[1779429137928,56.85,77605.71,0.0,0.99901,0.0,0.19552]
[1779429149002,56.85,77606.2,0.0,0.99901,0.0,0.19543]
[1779429154041,56.85,77605.86,0.0,0.99901,0.0,0.19515]
[1779429159076,56.85,77604.8,0.0,0.99901,0.0,0.19534]
[1779429168140,56.85,77605.33,0.0,0.99901,0.0,0.19525]
[1779429177220,56.85,77605.36,0.0,0.99901,0.0,0.19524]
[1779429179234,56.85,77600.23,0.0,0.99901,0.0,0.19616]
[1779429182256,56.85,77600.26,0.0,0.99901,0.0,0.19615]
[1779429187291,56.85,77599.6,0.0,0.99901,0.0,0.19627]
[1779429190784,56.85,77589.09,0.0,0.999,0.0,0.19817]
[1779429195348,56.85,77587.7,0.0,0.999,0.0,0.19842]
[1779429200854,56.85,77586.58,0.0,0.99899,0.0,0.19862]
[1779429206437,56.85,77588.16,0.0,0.999,0.0,0.19833]
[1779429211473,56.85,77586.7,0.0,0.999,0.0,0.19826]
[1779429216507,56.85,77588.11,0.0,0.999,0.0,0.198]
[1779429221545,56.85,77586.42,0.0,0.999,0.0,0.19831]
[1779429226578,56.85,77583.98,0.0,0.99899,0.0,0.19875]
[1779429236647,56.85,77583.45,0.0,0.99899,0.0,0.19884]
[1779429241683,56.85,77581.29,0.0,0.99899,0.0,0.19924]
[1779429242691,56.85,77576.09,0.0,0.99899,0.0,0.20018]
[1779429244703,56.85,77569.56,0.0,0.99898,0.0,0.20138]
[1779429247724,56.85,77560.97,0.0,0.99897,0.0,0.20296]
[1779429252760,56.85,77559.18,0.0,0.99897,0.0,0.20329]
[1779429257794,56.85,77561.96,0.0,0.99897,0.0,0.20278]
[1779429263837,56.85,77563.48,0.0,0.99897,0.0,0.2025]
[1779429268872,56.85,77565.54,0.0,0.99897,0.0,0.20212]
[1779429273909,56.85,77567.57,0.0,0.99898,0.0,0.2014]
[1779429278941,56.85,77567.21,0.0,0.99898,0.0,0.20146]
[1779429283976,56.85,77568.89,0.0,0.99898,0.0,0.20116]
[1779429289012,56.85,77569.67,0.0,0.99898,0.0,0.20101]
[1779429294047,56.85,77570.78,0.0,0.99898,0.0,0.20081]
[1779429299081,56.85,77570.69,0.0,0.99898,0.0,0.20083]
[1779429304120,56.85,77572.04,0.0,0.99898,0.0,0.20058]
[1779429309152,56.85,77567.06,0.0,0.99898,0.0,0.20149]
[1779429312177,56.85,77560.6,0.0,0.99897,0.0,0.20268]
[1779429318220,56.85,77557.19,0.0,0.99897,0.0,0.20331]
[1779429323258,56.85,77557.33,0.0,0.99897,0.0,0.20329]
[1779429329300,56.85,77557.67,0.0,0.99897,0.0,0.20322]
[1779429334337,56.85,77557.9,0.0,0.99897,0.0,0.20283]
[1779429339371,56.85,77557.92,0.0,0.99897,0.0,0.20283]
[1779429344408,56.85,77554.37,0.0,0.99897,0.0,0.20349]
[1779429351914,56.85,77554.47,0.0,0.99897,0.0,0.20347]
[1779429357497,56.85,77554.33,0.0,0.99897,0.0,0.20349]
[1779429362535,56.85,77554.08,0.0,0.99897,0.0,0.20354]
[1779429367567,56.85,77551.25,0.0,0.99896,0.0,0.20406]
[1779429375629,56.85,77551.86,0.0,0.99896,0.0,0.20395]
[1779429382128,56.85,77553.61,0.0,0.99897,0.0,0.20363]
[1779429388716,56.85,77554.07,0.0,0.99897,0.0,0.20354]
[1779429392198,56.85,77540.7,0.0,0.99895,0.0,0.20568]
[1779429393753,56.85,77529.74,0.0,0.99894,0.0,0.20774]
[1779429395767,56.85,77514.84,0.0,0.99893,0.0,0.21058]
[1779429400803,56.85,77514.49,0.0,0.99893,0.0,0.21064]
[1779429405837,56.85,77517.49,0.0,0.99893,0.0,0.21007]
[1779429410872,56.85,77516.68,0.0,0.99893,0.0,0.21022]
[1779429415908,56.85,77514.75,0.0,0.99893,0.0,0.21059]
[1779429420942,56.85,77511.64,0.0,0.99892,0.0,0.21119]
[1779429425978,56.85,77509.92,0.0,0.99892,0.0,0.21152]
[1779429431013,56.85,77507.32,0.0,0.99892,0.0,0.21202]
[1779429434033,56.85,77502.24,0.0,0.99891,0.0,0.213]
[1779429439069,56.85,77505.29,0.0,0.99892,0.0,0.21241]
[1779429444107,56.85,77505.14,0.0,0.99892,0.0,0.21244]
[1779429450147,56.85,77508.27,0.0,0.99892,0.0,0.21184]
[1779429455181,56.85,77495.4,0.0,0.99891,0.0,0.21396]
[1779429460215,56.85,77494.01,0.0,0.99891,0.0,0.21423]
[1779429465251,56.85,77492.33,0.0,0.9989,0.0,0.21455]
[1779429466259,56.85,77487.45,0.0,0.9989,0.0,0.21551]
[1779429471293,56.85,77486.71,0.0,0.9989,0.0,0.21565]
[1779429476330,56.85,77471.15,0.0,0.99888,0.0,0.21871]
[1779429478345,56.85,77465.41,0.0,0.99887,0.0,0.21985]
[1779429481365,56.85,77458.17,0.0,0.99887,0.0,0.2213]
[1779429486404,56.85,77458.5,0.0,0.99887,0.0,0.22123]
[1779429491438,56.85,77459.97,0.0,0.99887,0.0,0.22094]
[1779429492909,56.85,77454.47,0.0,0.99886,0.0,0.22204]
[1779429498488,56.85,77454.75,0.0,0.99886,0.0,0.22198]
[1779429501509,56.85,77449.11,0.0,0.99886,0.0,0.22312]
[1779429502979,56.85,77443.33,0.0,0.99885,0.0,0.22428]
[1779429507561,56.85,77414.48,0.0,0.99881,0.0,0.2302]
[1779429508562,56.85,77407.59,0.0,0.99881,0.0,0.23163]
[1779429509569,56.85,77407.92,0.0,0.99881,0.0,0.23156]
[1779429510582,56.85,77418.31,0.0,0.99882,0.0,0.2294]
[1779429511583,56.85,77421.3,0.0,0.99882,0.0,0.2284]
[1779429516631,56.85,77423.31,0.0,0.99883,0.0,0.22799]
[1779429521665,56.85,77423.49,0.0,0.99883,0.0,0.22795]
[1779429526701,56.85,77422.51,0.0,0.99883,0.0,0.22815]
[1779429531736,56.85,77424.68,0.0,0.99883,0.0,0.22771]
[1779429535764,56.85,77439.32,0.0,0.99885,0.0,0.22472]
[1779429536770,56.85,77438.75,0.0,0.99885,0.0,0.22483]
[1779429541808,56.85,77436.01,0.0,0.99884,0.0,0.22539]
[1779429546843,56.85,77443.51,0.0,0.99885,0.0,0.22387]
[1779429548859,56.85,77447.08,0.0,0.99885,0.0,0.22315]
[1779429549871,56.85,77452.61,0.0,0.99886,0.0,0.22203]
[1779429551887,56.85,77452.28,0.0,0.99886,0.0,0.2221]
[1779429556922,56.85,77449.36,0.0,0.99886,0.0,0.22269]
[1779429561958,56.85,77448.97,0.0,0.99886,0.0,0.22277]
[1779429566992,56.85,77446.87,0.0,0.99885,0.0,0.22319]
[1779429568000,56.85,77439.76,0.0,0.99885,0.0,0.22463]
[1779429569006,56.85,77429.43,0.0,0.99883,0.0,0.22673]
[1779429573493,56.85,77423.41,0.0,0.99883,0.0,0.22758]
[1779429579076,56.85,77424.04,0.0,0.99883,0.0,0.22745]
[1779429584111,56.85,77424.77,0.0,0.99883,0.0,0.2273]
[1779429590153,56.85,77426.11,0.0,0.99883,0.0,0.22703]
[1779429595188,56.85,77430.5,0.0,0.99884,0.0,0.22613]
[1779429600224,56.85,77433.17,0.0,0.99884,0.0,0.22559]
[1779429605259,56.85,77434.41,0.0,0.99884,0.0,0.22533]
[1779429610303,56.85,77426.1,0.0,0.99883,0.0,0.22703]
[1779429612315,56.85,77417.87,0.0,0.99882,0.0,0.22872]
[1779429614333,56.85,77408.16,0.0,0.99881,0.0,0.23073]
[1779429619366,56.85,77405.21,0.0,0.99881,0.0,0.23135]
[1779429622389,56.85,77412.94,0.0,0.99882,0.0,0.22974]
[1779429626418,56.85,77407.13,0.0,0.99881,0.0,0.23095]
[1779429627423,56.85,77402.19,0.0,0.9988,0.0,0.23198]
[1779429632458,56.85,77398.58,0.0,0.9988,0.0,0.23234]
[1779429637493,56.85,77391.44,0.0,0.99879,0.0,0.23384]
[1779429640515,56.85,77398.68,0.0,0.9988,0.0,0.23232]
[1779429645550,56.85,77396.91,0.0,0.9988,0.0,0.23269]
[1779429650586,56.85,77395.29,0.0,0.9988,0.0,0.23303]
[1779429655620,56.85,77398.01,0.0,0.9988,0.0,0.23246]
[1779429658643,56.85,77402.75,0.0,0.99881,0.0,0.23147]
[1779429660657,56.85,77408.86,0.0,0.99881,0.0,0.2302]
[1779429666699,56.85,77407.93,0.0,0.99881,0.0,0.23039]
[1779429674205,56.85,77402.22,0.0,0.99881,0.0,0.23158]
[1779429679795,56.85,77405.58,0.0,0.99881,0.0,0.23088]
[1779429686843,56.85,77406.07,0.0,0.99881,0.0,0.23078]
[1779429692886,56.85,77407.02,0.0,0.99881,0.0,0.23019]
[1779429694345,56.85,77412.13,0.0,0.99882,0.0,0.22914]
[1779429697920,56.85,77406.65,0.0,0.99881,0.0,0.23027]
[1779429702954,56.85,77408.72,0.0,0.99882,0.0,0.22984]
[1779429707989,56.85,77408.88,0.0,0.99882,0.0,0.22981]
[1779429713024,56.85,77409.16,0.0,0.99882,0.0,0.22975]
[1779429717053,56.85,77397.95,0.0,0.9988,0.0,0.23208]
[1779429719067,56.85,77392.56,0.0,0.9988,0.0,0.23321]
[1779429724555,56.85,77389.61,0.0,0.99879,0.0,0.23383]
[1779429730144,56.85,77388.15,0.0,0.99879,0.0,0.23414]
[1779429733183,56.85,77400.8,0.0,0.99881,0.0,0.23149]
[1779429734626,56.85,77401.85,0.0,0.99881,0.0,0.23127]
[1779429736210,56.85,77401.69,0.0,0.99881,0.0,0.2313]
[1779429740237,56.85,77412.77,0.0,0.99882,0.0,0.229]
[1779429741250,56.85,77423.38,0.0,0.99883,0.0,0.22682]
[1779429743257,56.85,77442.4,0.0,0.99886,0.0,0.22296]
[1779429748292,56.85,77446.52,0.0,0.99886,0.0,0.22213]
[1779429751314,56.85,77452.35,0.0,0.99887,0.0,0.22058]
[1779429755341,56.85,77443.53,0.0,0.99886,0.0,0.22235]
[1779429757355,56.85,77438.46,0.0,0.99885,0.0,0.22337]
[1779429762391,56.85,77440.39,0.0,0.99885,0.0,0.22298]
[1779429767424,56.85,77441.19,0.0,0.99886,0.0,0.22282]
[1779429772460,56.85,77441.11,0.0,0.99886,0.0,0.22284]
[1779429777494,56.85,77447.37,0.0,0.99886,0.0,0.22158]
[1779429782530,56.85,77451.24,0.0,0.99887,0.0,0.22081]
[1779429787565,56.85,77450.34,0.0,0.99887,0.0,0.22099]
[1779429792600,56.85,77451.36,0.0,0.99887,0.0,0.22078]
[1779429797635,56.85,77449.58,0.0,0.99887,0.0,0.22114]
[1779429801662,56.85,77441.21,0.0,0.99886,0.0,0.22282]
[1779429804687,56.85,77428.74,0.0,0.99884,0.0,0.22534]
[1779429808716,56.85,77437.07,0.0,0.99885,0.0,0.22365]
[1779429813755,56.85,77440.87,0.0,0.99886,0.0,0.22251]
[1779429818789,56.85,77443.9,0.0,0.99886,0.0,0.2219]
[1779429823823,56.85,77444.02,0.0,0.99886,0.0,0.22188]
[1779429828859,56.85,77441.55,0.0,0.99886,0.0,0.22237]
[1779429833908,56.85,77444.84,0.0,0.99886,0.0,0.22171]
[1779429835346,56.85,77448.03,0.0,0.99887,0.0,0.22107]
[1779429840953,56.85,77450.91,0.0,0.99887,0.0,0.2205]
[1779429845417,56.85,77444.01,0.0,0.99886,0.0,0.22188]
[1779429851025,56.85,77445.24,0.0,0.99886,0.0,0.22163]
[1779429856066,56.85,77448.53,0.0,0.99887,0.0,0.22097]
[1779429858077,56.85,77454.11,0.0,0.99887,0.0,0.21986]
[1779429865557,56.85,77459.66,0.0,0.99888,0.0,0.21876]
[1779429869154,56.85,77464.82,0.0,0.99888,0.0,0.21773]
[1779429874188,56.85,77467.72,0.0,0.99889,0.0,0.21679]
[1779429879224,56.85,77470.08,0.0,0.99889,0.0,0.21633]
[1779429884261,56.85,77468.43,0.0,0.99889,0.0,0.21665]
[1779429889296,56.85,77465.95,0.0,0.99889,0.0,0.21714]
[1779429894331,56.85,77463.75,0.0,0.99888,0.0,0.21757]
[1779429899366,56.85,77461.91,0.0,0.99888,0.0,0.21794]
[1779429904401,56.85,77456.18,0.0,0.99888,0.0,0.21907]
[1779429909435,56.85,77451.58,0.0,0.99887,0.0,0.21999]
[1779429914470,56.85,77451.6,0.0,0.99887,0.0,0.21998]
[1779429916484,56.85,77444.6,0.0,0.99886,0.0,0.22138]
[1779429922533,56.85,77441.46,0.0,0.99886,0.0,0.22201]
[1779429926604,56.85,77447.06,0.0,0.99887,0.0,0.22089]
[1779429927607,56.85,77452.31,0.0,0.99887,0.0,0.21984]
[1779429932644,56.85,77454.3,0.0,0.99888,0.0,0.21907]
[1779429937678,56.85,77453.04,0.0,0.99887,0.0,0.21932]
[1779429939692,56.85,77446.23,0.0,0.99887,0.0,0.22068]
[1779429944726,56.85,77443.84,0.0,0.99886,0.0,0.22116]
[1779429950773,56.85,77444.0,0.0,0.99886,0.0,0.22113]
[1779429954801,56.85,77432.09,0.0,0.99885,0.0,0.22352]
[1779429958828,56.85,77427.43,0.0,0.99885,0.0,0.22447]
[1779429963864,56.85,77428.72,0.0,0.99885,0.0,0.22421]
[1779429968905,56.85,77436.17,0.0,0.99886,0.0,0.2227]
[1779429973934,56.85,77440.4,0.0,0.99886,0.0,0.22185]
[1779429977961,56.85,77446.21,0.0,0.99887,0.0,0.22068]
[1779429981991,56.85,77452.13,0.0,0.99887,0.0,0.2195]
[1779429987026,56.85,77453.42,0.0,0.99888,0.0,0.21925]
[1779429992060,56.85,77457.33,0.0,0.99888,0.0,0.2181]
[1779429997109,56.85,77455.13,0.0,0.99888,0.0,0.21853]
[1779430000128,56.85,77449.08,0.0,0.99887,0.0,0.21974]
[1779430003149,56.85,77445.96,0.0,0.99887,0.0,0.22036]
[1779430008185,56.85,77451.59,0.0,0.99888,0.0,0.21924]
[1779430011205,56.85,77445.54,0.0,0.99887,0.0,0.22044]
[1779430013219,56.85,77444.29,0.0,0.99887,0.0,0.22069]
[1779430018254,56.85,77443.06,0.0,0.99887,0.0,0.22094]
[1779430020268,56.85,77435.03,0.0,0.99886,0.0,0.22255]
[1779430022296,56.85,77434.87,0.0,0.99886,0.0,0.22258]
[1779430024304,56.85,77421.4,0.0,0.99884,0.0,0.22531]
[1779430025689,56.85,77419.87,0.0,0.99884,0.0,0.22562]
[1779430031350,56.85,77420.45,0.0,0.99884,0.0,0.22551]
[1779430033364,56.85,77414.35,0.0,0.99883,0.0,0.22675]
[1779430034371,56.85,77413.95,0.0,0.99883,0.0,0.22683]
[1779430039411,56.85,77409.07,0.0,0.99883,0.0,0.22784]
[1779430040415,56.85,77405.55,0.0,0.99882,0.0,0.22856]
[1779430041422,56.85,77391.38,0.0,0.99881,0.0,0.2315]
[1779430042429,56.85,77384.87,0.0,0.9988,0.0,0.23287]
[1779430043436,56.85,77385.08,0.0,0.9988,0.0,0.23282]
[1779430048471,56.85,77387.01,0.0,0.9988,0.0,0.23242]
[1779430049478,56.85,77379.96,0.0,0.99879,0.0,0.2339]
[1779430050485,56.85,77379.52,0.0,0.99879,0.0,0.23399]
[1779430055898,56.85,77380.16,0.0,0.99879,0.0,0.23346]
[1779430061563,56.85,77376.59,0.0,0.99879,0.0,0.23422]
[1779430064584,56.85,77381.45,0.0,0.9988,0.0,0.23319]
[1779430067606,56.85,77375.9,0.0,0.99879,0.0,0.23436]
[1779430072641,56.85,77372.66,0.0,0.99878,0.0,0.23505]
[1779430077676,56.85,77379.24,0.0,0.99879,0.0,0.23366]
[1779430082711,56.85,77378.75,0.0,0.99879,0.0,0.23376]
[1779430086738,56.85,77370.62,0.0,0.99878,0.0,0.23548]
[1779430091774,56.85,77374.17,0.0,0.99879,0.0,0.23473]
[1779430096809,56.85,77378.99,0.0,0.99879,0.0,0.23371]
[1779430100837,56.85,77373.18,0.0,0.99879,0.0,0.23494]
[1779430105874,56.85,77373.39,0.0,0.99879,0.0,0.23489]
[1779430109900,56.85,77378.91,0.0,0.99879,0.0,0.23373]
[1779430114936,56.85,77375.96,0.0,0.99879,0.0,0.23395]
[1779430119971,56.85,77375.88,0.0,0.99879,0.0,0.23397]
[1779430125013,56.85,77377.09,0.0,0.99879,0.0,0.23372]
[1779430130041,56.85,77380.85,0.0,0.9988,0.0,0.23293]
[1779430134073,56.85,77386.28,0.0,0.9988,0.0,0.23179]
[1779430139109,56.85,77386.06,0.0,0.9988,0.0,0.23183]
[1779430144143,56.85,77382.25,0.0,0.9988,0.0,0.23263]
[1779430149181,56.85,77390.21,0.0,0.99881,0.0,0.23097]
[1779430151192,56.85,77393.84,0.0,0.99881,0.0,0.23021]
[1779430154222,56.85,77387.27,0.0,0.9988,0.0,0.23158]
[1779430155227,56.85,77381.39,0.0,0.9988,0.0,0.23281]
[1779430158249,56.85,77387.74,0.0,0.9988,0.0,0.23148]
[1779430163284,56.85,77387.02,0.0,0.9988,0.0,0.23163]
[1779430168319,56.85,77387.94,0.0,0.9988,0.0,0.23144]
[1779430170332,56.85,77394.07,0.0,0.99881,0.0,0.23016]
[1779430175367,56.85,77398.35,0.0,0.99882,0.0,0.22889]
[1779430180403,56.85,77404.59,0.0,0.99883,0.0,0.2276]
[1779430185438,56.85,77406.12,0.0,0.99883,0.0,0.22729]
[1779430190473,56.85,77406.59,0.0,0.99883,0.0,0.22719]
[1779430192486,56.85,77411.62,0.0,0.99883,0.0,0.22616]
[1779430195510,56.85,77418.9,0.0,0.99884,0.0,0.22468]
[1779430200546,56.85,77420.8,0.0,0.99885,0.0,0.22429]
[1779430202559,56.85,77414.24,0.0,0.99884,0.0,0.22563]
[1779430207594,56.85,77414.19,0.0,0.99884,0.0,0.22564]
[1779430212630,56.85,77417.11,0.0,0.99884,0.0,0.22504]
[1779430217665,56.85,77418.11,0.0,0.99884,0.0,0.22484]
[1779430222701,56.85,77418.07,0.0,0.99884,0.0,0.22484]
[1779430227735,56.85,77417.7,0.0,0.99884,0.0,0.22492]
[1779430235791,56.85,77419.69,0.0,0.99885,0.0,0.22413]
[1779430240826,56.85,77419.2,0.0,0.99885,0.0,0.22423]
[1779430245861,56.85,77420.8,0.0,0.99885,0.0,0.22391]
[1779430250896,56.85,77420.75,0.0,0.99885,0.0,0.22392]
[1779430255931,56.85,77422.13,0.0,0.99885,0.0,0.22364]
[1779430260965,56.85,77423.05,0.0,0.99885,0.0,0.22345]
[1779430266002,56.85,77424.61,0.0,0.99885,0.0,0.22314]
[1779430271038,56.85,77424.12,0.0,0.99885,0.0,0.22324]
[1779430276073,56.85,77420.5,0.0,0.99885,0.0,0.22397]
[1779430281108,56.85,77419.19,0.0,0.99885,0.0,0.22424]
[1779430286142,56.85,77418.27,0.0,0.99884,0.0,0.22442]
[1779430291177,56.85,77420.53,0.0,0.99885,0.0,0.22358]
[1779430296213,56.85,77416.36,0.0,0.99884,0.0,0.22443]
[1779430301249,56.85,77416.22,0.0,0.99884,0.0,0.22446]
[1779430306284,56.85,77416.49,0.0,0.99884,0.0,0.2244]
[1779430312330,56.85,77415.73,0.0,0.99884,0.0,0.22456]
[1779430317369,56.85,77415.12,0.0,0.99884,0.0,0.22468]
[1779430322401,56.85,77415.7,0.0,0.99884,0.0,0.22456]
[1779430327435,56.85,77414.31,0.0,0.99884,0.0,0.22485]
[1779430332471,56.85,77413.05,0.0,0.99884,0.0,0.2251]
[1779430337507,56.85,77414.85,0.0,0.99884,0.0,0.22474]
[1779430342542,56.85,77414.66,0.0,0.99884,0.0,0.22478]
[1779430347576,56.85,77416.17,0.0,0.99884,0.0,0.22447]
[1779430352612,56.85,77416.87,0.0,0.99885,0.0,0.22394]
[1779430357647,56.85,77415.93,0.0,0.99885,0.0,0.22414]
[1779430362682,56.85,77413.79,0.0,0.99884,0.0,0.22457]
[1779430367717,56.85,77413.0,0.0,0.99884,0.0,0.22473]
[1779430372755,56.85,77413.59,0.0,0.99884,0.0,0.22461]
[1779430374176,56.85,77422.03,0.0,0.99885,0.0,0.2229]
[1779430375773,56.85,77423.14,0.0,0.99885,0.0,0.22268]
[1779430382822,56.85,77424.86,0.0,0.99886,0.0,0.22233]
[1779430387857,56.85,77431.11,0.0,0.99886,0.0,0.22107]
[1779430392892,56.85,77433.18,0.0,0.99887,0.0,0.22066]
[1779430393900,56.85,77437.26,0.0,0.99887,0.0,0.21984]
[1779430397928,56.85,77443.05,0.0,0.99888,0.0,0.21869]
[1779430402962,56.85,77442.43,0.0,0.99888,0.0,0.21882]
[1779430405396,56.85,77447.83,0.0,0.99888,0.0,0.21774]
[1779430411019,56.85,77439.48,0.0,0.99887,0.0,0.21903]
[1779430417065,56.85,77440.06,0.0,0.99888,0.0,0.21891]
[1779430422100,56.85,77430.38,0.0,0.99886,0.0,0.22084]
[1779430427135,56.85,77432.75,0.0,0.99887,0.0,0.22037]
[1779430432170,56.85,77434.39,0.0,0.99887,0.0,0.22004]
[1779430438212,56.85,77435.37,0.0,0.99887,0.0,0.21985]
[1779430443247,56.85,77436.89,0.0,0.99887,0.0,0.21954]
[1779430449289,56.85,77438.25,0.0,0.99887,0.0,0.21927]
[1779430454324,56.85,77441.96,0.0,0.99888,0.0,0.21853]
[1779430459359,56.85,77442.63,0.0,0.99888,0.0,0.2184]
[1779430464393,56.85,77442.73,0.0,0.99888,0.0,0.21838]
[1779430469429,56.85,77439.92,0.0,0.99888,0.0,0.21894]
[1779430474464,56.85,77439.24,0.0,0.99888,0.0,0.2187]
[1779430479500,56.85,77438.44,0.0,0.99888,0.0,0.21886]
[1779430484537,56.85,77442.19,0.0,0.99888,0.0,0.21812]
[1779430489575,56.85,77440.52,0.0,0.99888,0.0,0.21845]
[1779430496039,56.85,77440.39,0.0,0.99888,0.0,0.21847]
[1779430501655,56.85,77439.92,0.0,0.99888,0.0,0.21857]
[1779430506108,56.85,77426.63,0.0,0.99886,0.0,0.22122]
[1779430511734,56.85,77422.18,0.0,0.99886,0.0,0.22211]
[1779430516771,56.85,77420.0,0.0,0.99885,0.0,0.22255]
[1779430521806,56.85,77421.69,0.0,0.99886,0.0,0.22221]
[1779430527847,56.85,77420.54,0.0,0.99885,0.0,0.22244]
[1779430533891,56.85,77420.13,0.0,0.99886,0.0,0.22215]
[1779430536318,56.85,77407.94,0.0,0.99884,0.0,0.22461]
[1779430537921,56.85,77405.65,0.0,0.99884,0.0,0.22508]
[1779430542955,56.85,77412.75,0.0,0.99885,0.0,0.22364]
[1779430553027,56.85,77414.73,0.0,0.99885,0.0,0.22324]
[1779430558062,56.85,77415.74,0.0,0.99885,0.0,0.22303]
[1779430563097,56.85,77416.32,0.0,0.99885,0.0,0.22292]
[1779430568133,56.85,77416.48,0.0,0.99885,0.0,0.22288]
[1779430573168,56.85,77419.37,0.0,0.99886,0.0,0.2223]
[1779430574175,56.85,77427.47,0.0,0.99886,0.0,0.22067]
[1779430579209,56.85,77429.92,0.0,0.99887,0.0,0.22018]
[1779430584245,56.85,77435.73,0.0,0.99887,0.0,0.21902]
[1779430589281,56.85,77438.18,0.0,0.99888,0.0,0.21854]
[1779430594316,56.85,77432.69,0.0,0.99887,0.0,0.21925]
[1779430599350,56.85,77431.99,0.0,0.99887,0.0,0.21939]
[1779430606399,56.85,77427.82,0.0,0.99887,0.0,0.22023]
[1779430611437,56.85,77423.03,0.0,0.99886,0.0,0.22119]
[1779430616881,56.85,77422.96,0.0,0.99886,0.0,0.2212]
[1779430622515,56.85,77421.24,0.0,0.99886,0.0,0.22155]
[1779430627550,56.85,77418.17,0.0,0.99886,0.0,0.22216]
[1779430629567,56.85,77412.16,0.0,0.99885,0.0,0.22338]
[1779430634602,56.85,77408.69,0.0,0.99885,0.0,0.22408]
[1779430641652,56.85,77408.05,0.0,0.99884,0.0,0.22421]
[1779430647093,56.85,77406.64,0.0,0.99884,0.0,0.2245]
[1779430652729,56.85,77408.08,0.0,0.99885,0.0,0.22382]
[1779430657764,56.85,77412.53,0.0,0.99885,0.0,0.22292]
[1779430661792,56.85,77416.88,0.0,0.99886,0.0,0.22204]
[1779430667234,56.85,77415.99,0.0,0.99886,0.0,0.22222]
[1779430672870,56.85,77413.34,0.0,0.99885,0.0,0.22276]
[1779430677907,56.85,77414.03,0.0,0.99885,0.0,0.22262]
[1779430682938,56.85,77413.78,0.0,0.99885,0.0,0.22267]
[1779430687975,56.85,77414.29,0.0,0.99885,0.0,0.22257]
[1779430696030,56.85,77414.38,0.0,0.99885,0.0,0.22255]
[1779430701065,56.85,77414.15,0.0,0.99885,0.0,0.22259]
[1779430706099,56.85,77414.73,0.0,0.99885,0.0,0.22248]
[1779430711134,56.85,77411.32,0.0,0.99885,0.0,0.22279]
[1779430716170,56.85,77412.11,0.0,0.99885,0.0,0.22263]
[1779430722218,56.85,77412.7,0.0,0.99885,0.0,0.22251]
[1779430727246,56.85,77413.0,0.0,0.99885,0.0,0.22245]
[1779430733289,56.85,77412.88,0.0,0.99885,0.0,0.22247]
[1779430734704,56.85,77404.97,0.0,0.99884,0.0,0.22407]
[1779430735302,56.85,77404.97,0.0,0.99884,0.0,0.22407]
[1779430737318,56.85,77392.23,0.0,0.99883,0.0,0.22667]
[1779430739331,56.85,77385.17,0.0,0.99882,0.0,0.22813]
[1779430743359,56.85,77378.77,0.0,0.99881,0.0,0.22945]
[1779430749400,56.85,77376.55,0.0,0.99881,0.0,0.22991]
[1779430752422,56.85,77380.98,0.0,0.99882,0.0,0.22899]
[1779430753428,56.85,77386.92,0.0,0.99882,0.0,0.22777]
[1779430758464,56.85,77385.46,0.0,0.99882,0.0,0.22807]
[1779430764506,56.85,77382.87,0.0,0.99882,0.0,0.2286]
[1779430769541,56.85,77380.57,0.0,0.99882,0.0,0.22908]
[1779430774576,56.85,77378.79,0.0,0.99882,0.0,0.22906]
[1779430780617,56.85,77377.84,0.0,0.99881,0.0,0.22926]
[1779430785653,56.85,77380.55,0.0,0.99882,0.0,0.2287]
[1779430790688,56.85,77381.44,0.0,0.99882,0.0,0.22851]
[1779430794716,56.85,77389.69,0.0,0.99883,0.0,0.22681]
[1779430800759,56.85,77388.25,0.0,0.99883,0.0,0.22711]
[1779430802780,56.85,77381.12,0.0,0.99882,0.0,0.22858]
[1779430803784,56.85,77373.94,0.0,0.99881,0.0,0.23007]
[1779430808824,56.85,77374.09,0.0,0.99881,0.0,0.23004]
[1779430813857,56.85,77372.06,0.0,0.99881,0.0,0.23046]
[1779430819899,56.85,77369.55,0.0,0.9988,0.0,0.23098]
[1779430825340,56.85,77381.4,0.0,0.99882,0.0,0.22852]
[1779430826947,56.85,77381.26,0.0,0.99882,0.0,0.22855]
[1779430831983,56.85,77383.82,0.0,0.99882,0.0,0.22763]
[1779430837021,56.85,77385.8,0.0,0.99883,0.0,0.22722]
[1779430842054,56.85,77391.69,0.0,0.99883,0.0,0.22602]
[1779430845479,56.85,77404.74,0.0,0.99885,0.0,0.22336]
[1779430847114,56.85,77409.19,0.0,0.99885,0.0,0.22246]
[1779430848107,56.85,77396.81,0.0,0.99884,0.0,0.22497]
[1779430849110,56.85,77386.82,0.0,0.99883,0.0,0.22701]
[1779430850114,56.85,77387.47,0.0,0.99883,0.0,0.22688]
[1779430855549,56.85,77388.32,0.0,0.99883,0.0,0.22671]
[1779430861193,56.85,77390.04,0.0,0.99883,0.0,0.22635]
[1779430866230,56.85,77388.81,0.0,0.99883,0.0,0.22661]
[1779430868248,56.85,77396.04,0.0,0.99884,0.0,0.22513]
[1779430873286,56.85,77400.46,0.0,0.99884,0.0,0.22423]
[1779430878322,56.85,77400.33,0.0,0.99884,0.0,0.22425]
[1779430884364,56.85,77399.71,0.0,0.99884,0.0,0.22438]
[1779430889398,56.85,77399.13,0.0,0.99884,0.0,0.2245]
[1779430892420,56.85,77405.03,0.0,0.99885,0.0,0.22292]
[1779430897455,56.85,77409.14,0.0,0.99886,0.0,0.22209]
[1779430904503,56.85,77408.34,0.0,0.99885,0.0,0.22225]
[1779430909539,56.85,77405.29,0.0,0.99885,0.0,0.22287]
[1779430915973,56.85,77404.2,0.0,0.99885,0.0,0.22309]
[1779430921624,56.85,77404.2,0.0,0.99885,0.0,0.22309]
[1779430928672,56.85,77404.47,0.0,0.99885,0.0,0.22303]
[1779430932699,56.85,77413.87,0.0,0.99886,0.0,0.22114]
[1779430937735,56.85,77416.88,0.0,0.99886,0.0,0.22053]
[1779430942773,56.85,77416.09,0.0,0.99886,0.0,0.22069]
[1779430945790,56.85,77410.98,0.0,0.99886,0.0,0.22172]
[1779430950826,56.85,77410.29,0.0,0.99886,0.0,0.22186]
[1779430955868,56.85,77411.58,0.0,0.99886,0.0,0.22122]
[1779430960903,56.85,77410.02,0.0,0.99886,0.0,0.22153]
[1779430964930,56.85,77402.69,0.0,0.99885,0.0,0.22301]
[1779430967952,56.85,77396.33,0.0,0.99884,0.0,0.2243]
[1779430972987,56.85,77392.14,0.0,0.99884,0.0,0.22516]
[1779430977015,56.85,77385.45,0.0,0.99883,0.0,0.22652]
[1779430982049,56.85,77382.41,0.0,0.99883,0.0,0.22715]
[1779430987085,56.85,77379.62,0.0,0.99882,0.0,0.22772]
[1779430992119,56.85,77381.12,0.0,0.99882,0.0,0.22742]
[1779430996537,56.85,77385.57,0.0,0.99883,0.0,0.2265]
[1779431002190,56.85,77384.55,0.0,0.99883,0.0,0.22671]
[1779431007225,56.85,77385.21,0.0,0.99883,0.0,0.22657]
[1779431012259,56.85,77389.55,0.0,0.99884,0.0,0.2253]
[1779431017295,56.85,77389.7,0.0,0.99884,0.0,0.22527]
[1779431019309,56.85,77385.09,0.0,0.99883,0.0,0.22621]
[1779431026747,56.85,77384.96,0.0,0.99883,0.0,0.22624]
[1779431032399,56.85,77389.02,0.0,0.99884,0.0,0.22541]
[1779431037435,56.85,77389.11,0.0,0.99884,0.0,0.22539]
[1779431042470,56.85,77388.58,0.0,0.99884,0.0,0.2255]
[1779431047506,56.85,77387.98,0.0,0.99883,0.0,0.22562]
[1779431053547,56.85,77387.87,0.0,0.99883,0.0,0.22564]
[1779431059589,56.85,77387.93,0.0,0.99883,0.0,0.22563]
[1779431064623,56.85,77389.13,0.0,0.99884,0.0,0.22539]
[1779431069658,56.85,77389.4,0.0,0.99884,0.0,0.22533]
[1779431074695,56.85,77389.54,0.0,0.99884,0.0,0.22492]
[1779431079728,56.85,77389.98,0.0,0.99884,0.0,0.22483]
[1779431082750,56.85,77382.98,0.0,0.99883,0.0,0.22626]
[1779431087787,56.85,77383.3,0.0,0.99883,0.0,0.2262]
[1779431092821,56.85,77378.84,0.0,0.99883,0.0,0.22711]
[1779431098862,56.85,77375.67,0.0,0.99882,0.0,0.22777]
[1779431100877,56.85,77365.61,0.0,0.99881,0.0,0.22985]
[1779431101884,56.85,77360.59,0.0,0.9988,0.0,0.2309]
[1779431106920,56.85,77367.93,0.0,0.99881,0.0,0.22937]
[1779431112960,56.85,77367.52,0.0,0.99881,0.0,0.22945]
[1779431117996,56.85,77362.02,0.0,0.99881,0.0,0.2306]
[1779431123031,56.85,77362.26,0.0,0.99881,0.0,0.23055]
[1779431129073,56.85,77362.97,0.0,0.99881,0.0,0.2304]
[1779431134108,56.85,77363.73,0.0,0.99881,0.0,0.22985]
[1779431139147,56.85,77364.16,0.0,0.99881,0.0,0.22976]
[1779431144180,56.85,77365.46,0.0,0.99881,0.0,0.22949]
[1779431148212,56.85,77370.98,0.0,0.99882,0.0,0.22835]
[1779431153247,56.85,77370.38,0.0,0.99882,0.0,0.22847]
[1779431158282,56.85,77365.78,0.0,0.99881,0.0,0.22942]
[1779431163316,56.85,77367.81,0.0,0.99881,0.0,0.229]
[1779431168353,56.85,77368.42,0.0,0.99882,0.0,0.22888]
[1779431173387,56.85,77368.18,0.0,0.99882,0.0,0.22893]
[1779431178422,56.85,77367.68,0.0,0.99881,0.0,0.22903]
[1779431182451,56.85,77375.41,0.0,0.99882,0.0,0.22743]
[1779431183460,56.85,77376.9,0.0,0.99883,0.0,0.22712]
[1779431188495,56.85,77373.78,0.0,0.99882,0.0,0.22777]
[1779431193530,56.85,77373.85,0.0,0.99882,0.0,0.22737]
[1779431198565,56.85,77372.56,0.0,0.99882,0.0,0.22763]
[1779431203601,56.85,77373.21,0.0,0.99882,0.0,0.2275]
[1779431208637,56.85,77372.1,0.0,0.99882,0.0,0.22773]
[1779431213672,56.85,77371.39,0.0,0.99882,0.0,0.22787]
[1779431219715,56.85,77370.5,0.0,0.99882,0.0,0.22806]
[1779431226146,56.85,77370.26,0.0,0.99882,0.0,0.22811]
[1779431233811,56.85,77370.11,0.0,0.99882,0.0,0.22814]
[1779431239855,56.85,77371.18,0.0,0.99882,0.0,0.22792]
[1779431242875,56.85,77366.13,0.0,0.99881,0.0,0.22896]
[1779431243882,56.85,77362.82,0.0,0.99881,0.0,0.22965]
[1779431248916,56.85,77362.61,0.0,0.99881,0.0,0.22969]
[1779431253953,56.85,77362.24,0.0,0.99881,0.0,0.22938]
[1779431258988,56.85,77362.33,0.0,0.99881,0.0,0.22936]
[1779431264026,56.85,77362.68,0.0,0.99881,0.0,0.22929]
[1779431266042,56.85,77356.78,0.0,0.99881,0.0,0.23052]
[1779431271077,56.85,77358.18,0.0,0.99881,0.0,0.23023]
[1779431277118,56.85,77358.86,0.0,0.99881,0.0,0.23008]
[1779431282153,56.85,77359.4,0.0,0.99881,0.0,0.22997]
[1779431287188,56.85,77360.36,0.0,0.99881,0.0,0.22977]
[1779431292225,56.85,77362.02,0.0,0.99881,0.0,0.22943]
[1779431293231,56.85,77367.63,0.0,0.99882,0.0,0.22826]
[1779431297258,56.85,77362.99,0.0,0.99881,0.0,0.22922]
[1779431302295,56.85,77366.8,0.0,0.99882,0.0,0.22843]
[1779431307328,56.85,77367.01,0.0,0.99882,0.0,0.22839]
[1779431309343,56.85,77362.48,0.0,0.99881,0.0,0.22933]
[1779431315385,56.85,77362.96,0.0,0.99881,0.0,0.22884]
[1779431320420,56.85,77363.64,0.0,0.99882,0.0,0.2287]
[1779431326463,56.85,77363.17,0.0,0.99882,0.0,0.2288]
[1779431331497,56.85,77357.92,0.0,0.99881,0.0,0.22989]
[1779431339559,56.85,77359.53,0.0,0.99881,0.0,0.22955]
[1779431344980,56.85,77360.15,0.0,0.99881,0.0,0.22942]
[1779431351639,56.85,77358.24,0.0,0.99881,0.0,0.22982]
[1779431356673,56.85,77361.32,0.0,0.99881,0.0,0.22918]
[1779431363725,56.85,77361.71,0.0,0.99881,0.0,0.2291]
[1779431369764,56.85,77364.32,0.0,0.99882,0.0,0.22856]
[1779431372786,56.85,77370.18,0.0,0.99883,0.0,0.22696]
[1779431377821,56.85,77375.52,0.0,0.99883,0.0,0.22586]
[1779431378827,56.85,77380.8,0.0,0.99884,0.0,0.22478]
[1779431383863,56.85,77378.01,0.0,0.99883,0.0,0.22535]
[1779431386887,56.85,77383.49,0.0,0.99884,0.0,0.22424]
[1779431387897,56.85,77401.2,0.0,0.99886,0.0,0.22066]
[1779431389907,56.85,77407.82,0.0,0.99887,0.0,0.21933]
[1779431395336,56.85,77408.03,0.0,0.99887,0.0,0.21929]
[1779431397963,56.85,77400.85,0.0,0.99886,0.0,0.22073]
[1779431403002,56.85,77402.13,0.0,0.99886,0.0,0.22047]
[1779431404009,56.85,77408.88,0.0,0.99887,0.0,0.21912]
[1779431409041,56.85,77408.63,0.0,0.99887,0.0,0.21917]
[1779431412063,56.85,77403.26,0.0,0.99886,0.0,0.22024]
[1779431417096,56.85,77404.06,0.0,0.99886,0.0,0.22008]
[1779431422132,56.85,77402.86,0.0,0.99886,0.0,0.22032]
[1779431427167,56.85,77404.96,0.0,0.99887,0.0,0.2199]
[1779431431196,56.85,77399.68,0.0,0.99886,0.0,0.22058]
[1779431434217,56.85,77394.11,0.0,0.99886,0.0,0.2217]
[1779431436230,56.85,77388.56,0.0,0.99885,0.0,0.22282]
[1779431441268,56.85,77385.12,0.0,0.99884,0.0,0.22352]
[1779431446305,56.85,77381.89,0.0,0.99884,0.0,0.22418]
[1779431450334,56.85,77367.28,0.0,0.99882,0.0,0.22717]
[1779431455369,56.85,77364.93,0.0,0.99882,0.0,0.22766]
[1779431460403,56.85,77365.27,0.0,0.99882,0.0,0.22759]
[1779431465439,56.85,77366.21,0.0,0.99882,0.0,0.22739]
[1779431469467,56.85,77372.08,0.0,0.99883,0.0,0.22618]
[1779431474504,56.85,77372.86,0.0,0.99883,0.0,0.22602]
[1779431479539,56.85,77368.41,0.0,0.99883,0.0,0.22694]
[1779431484573,56.85,77366.0,0.0,0.99882,0.0,0.22744]
[1779431489611,56.85,77369.02,0.0,0.99883,0.0,0.22681]
[1779431494644,56.85,77366.19,0.0,0.99882,0.0,0.22701]
[1779431499679,56.85,77364.17,0.0,0.99882,0.0,0.22743]
[1779431504714,56.85,77356.68,0.0,0.99881,0.0,0.22898]
[1779431508742,56.85,77356.76,0.0,0.99881,0.0,0.22896]
[1779431513776,56.85,77357.87,0.0,0.99881,0.0,0.22873]
[1779431518811,56.85,77359.05,0.0,0.99882,0.0,0.22848]
[1779431520839,56.85,77368.37,0.0,0.99883,0.0,0.22656]
[1779431521847,56.85,77374.77,0.0,0.99883,0.0,0.22525]
[1779431522853,56.85,77371.63,0.0,0.99883,0.0,0.22589]
[1779431524867,56.85,77369.07,0.0,0.99883,0.0,0.22642]
[1779431529902,56.85,77369.41,0.0,0.99883,0.0,0.22635]
[1779431534954,56.85,77363.89,0.0,0.99882,0.0,0.22748]
[1779431539989,56.85,77364.89,0.0,0.99882,0.0,0.22728]
[1779431543010,56.85,77358.73,0.0,0.99882,0.0,0.22855]
[1779431548045,56.85,77359.92,0.0,0.99882,0.0,0.2283]
[1779431553083,56.85,77360.79,0.0,0.99882,0.0,0.22774]
[1779431558115,56.85,77361.11,0.0,0.99882,0.0,0.22767]
[1779431560129,56.85,77368.68,0.0,0.99883,0.0,0.22611]
[1779431565163,56.85,77369.56,0.0,0.99883,0.0,0.22593]
[1779431570199,56.85,77366.9,0.0,0.99883,0.0,0.22648]
[1779431575235,56.85,77362.79,0.0,0.99882,0.0,0.22732]
[1779431580271,56.85,77361.66,0.0,0.99882,0.0,0.22756]
[1779431585340,56.85,77365.63,0.0,0.99883,0.0,0.22674]
[1779431590340,56.85,77364.69,0.0,0.99882,0.0,0.22693]
[1779431595376,56.85,77361.07,0.0,0.99882,0.0,0.22768]
[1779431600411,56.85,77358.66,0.0,0.99882,0.0,0.22818]
[1779431605446,56.85,77357.64,0.0,0.99882,0.0,0.22839]
[1779431610480,56.85,77359.32,0.0,0.99882,0.0,0.22804]
[1779431615521,56.85,77361.2,0.0,0.99882,0.0,0.22726]
[1779431620551,56.85,77361.8,0.0,0.99882,0.0,0.22714]
[1779431625587,56.85,77365.72,0.0,0.99883,0.0,0.22633]
[1779431630620,56.85,77364.73,0.0,0.99883,0.0,0.22654]
[1779431635656,56.85,77363.11,0.0,0.99882,0.0,0.22687]
[1779431643713,56.85,77359.21,0.0,0.99882,0.0,0.22767]
[1779431649754,56.85,77360.49,0.0,0.99882,0.0,0.22741]
[1779431657200,56.85,77360.34,0.0,0.99882,0.0,0.22744]
[1779431662848,56.85,77363.72,0.0,0.99883,0.0,0.22674]
[1779431667270,56.85,77356.51,0.0,0.99882,0.0,0.22823]
[1779431671912,56.85,77355.3,0.0,0.99882,0.0,0.22809]
[1779431677340,56.85,77359.88,0.0,0.99882,0.0,0.22715]
[1779431679979,56.85,77368.94,0.0,0.99883,0.0,0.22529]
[1779431680986,56.85,77370.42,0.0,0.99884,0.0,0.22498]
[1779431686022,56.85,77369.07,0.0,0.99883,0.0,0.22526]
[1779431691056,56.85,77366.94,0.0,0.99883,0.0,0.2257]
[1779431694076,56.85,77372.21,0.0,0.99884,0.0,0.22462]
[1779431695090,56.85,77375.04,0.0,0.99884,0.0,0.22404]
[1779431700122,56.85,77371.09,0.0,0.99884,0.0,0.22485]
[1779431705152,56.85,77370.91,0.0,0.99884,0.0,0.22488]
[1779431712201,56.85,77369.1,0.0,0.99883,0.0,0.22525]
[1779431717620,56.85,77369.55,0.0,0.99883,0.0,0.22516]
[1779431722273,56.85,77361.61,0.0,0.99883,0.0,0.22679]
[1779431727690,56.85,77354.58,0.0,0.99882,0.0,0.22824]
[1779431733349,56.85,77358.38,0.0,0.99882,0.0,0.22707]
[1779431739391,56.85,77358.78,0.0,0.99882,0.0,0.22699]
[1779431741405,56.85,77353.2,0.0,0.99882,0.0,0.22814]
[1779431746439,56.85,77354.96,0.0,0.99882,0.0,0.22777]
[1779431751475,56.85,77356.19,0.0,0.99882,0.0,0.22752]
[1779431756510,56.85,77360.14,0.0,0.99883,0.0,0.22671]
[1779431761545,56.85,77362.06,0.0,0.99883,0.0,0.22631]
[1779431767599,56.85,77362.77,0.0,0.99883,0.0,0.22617]
[1779431772633,56.85,77363.32,0.0,0.99883,0.0,0.22605]
[1779431777668,56.85,77363.42,0.0,0.99883,0.0,0.22603]
[1779431782703,56.85,77363.74,0.0,0.99883,0.0,0.22597]
[1779431787736,56.85,77359.21,0.0,0.99882,0.0,0.2269]
[1779431793778,56.85,77359.5,0.0,0.99883,0.0,0.22645]
[1779431798814,56.85,77359.83,0.0,0.99883,0.0,0.22638]
[1779431803851,56.85,77361.57,0.0,0.99883,0.0,0.22603]
[1779431808883,56.85,77362.72,0.0,0.99883,0.0,0.22579]
[1779431813920,56.85,77362.06,0.0,0.99883,0.0,0.22592]
[1779431820967,56.85,77362.56,0.0,0.99883,0.0,0.22582]
[1779431827010,56.85,77362.96,0.0,0.99883,0.0,0.22574]
[1779431833052,56.85,77362.6,0.0,0.99883,0.0,0.22581]
[1779431838472,56.85,77362.89,0.0,0.99883,0.0,0.22575]
[1779431848543,56.85,77363.15,0.0,0.99883,0.0,0.2257]
[1779431854200,56.85,77366.08,0.0,0.99884,0.0,0.22472]
[1779431860243,56.85,77363.79,0.0,0.99883,0.0,0.22518]
[1779431865278,56.85,77363.77,0.0,0.99883,0.0,0.22519]
[1779431870313,56.85,77360.88,0.0,0.99883,0.0,0.22578]
[1779431875348,56.85,77361.25,0.0,0.99883,0.0,0.2257]
[1779431880382,56.85,77362.06,0.0,0.99883,0.0,0.22554]
[1779431885419,56.85,77365.68,0.0,0.99884,0.0,0.2248]
[1779431890453,56.85,77365.85,0.0,0.99884,0.0,0.22476]
[1779431895488,56.85,77366.21,0.0,0.99884,0.0,0.22469]
[1779431900523,56.85,77363.81,0.0,0.99883,0.0,0.22518]
[1779431905557,56.85,77364.43,0.0,0.99883,0.0,0.22505]
[1779431910592,56.85,77364.2,0.0,0.99883,0.0,0.2251]
[1779431915628,56.85,77361.76,0.0,0.99883,0.0,0.22521]
[1779431920663,56.85,77361.51,0.0,0.99883,0.0,0.22527]
[1779431926704,56.85,77361.83,0.0,0.99883,0.0,0.2252]
[1779431931740,56.85,77362.01,0.0,0.99883,0.0,0.22516]
[1779431936774,56.85,77364.44,0.0,0.99884,0.0,0.22467]
[1779431941814,56.85,77366.33,0.0,0.99884,0.0,0.22428]
[1779431946846,56.85,77370.76,0.0,0.99884,0.0,0.22338]
[1779431949868,56.85,77378.47,0.0,0.99885,0.0,0.22182]
[1779431955288,56.85,77378.52,0.0,0.99885,0.0,0.22181]
[1779431960944,56.85,77377.16,0.0,0.99885,0.0,0.22208]
[1779431965979,56.85,77369.64,0.0,0.99884,0.0,0.22361]
[1779431966986,56.85,77364.29,0.0,0.99884,0.0,0.2247]
[1779431972025,56.85,77361.98,0.0,0.99884,0.0,0.22478]
[1779431977063,56.85,77359.01,0.0,0.99883,0.0,0.22539]
[1779431982098,56.85,77359.83,0.0,0.99883,0.0,0.22522]
[1779431987133,56.85,77359.64,0.0,0.99883,0.0,0.22526]
[1779431992167,56.85,77360.46,0.0,0.99883,0.0,0.2251]
[1779431997203,56.85,77360.88,0.0,0.99883,0.0,0.22501]
[1779432002237,56.85,77364.57,0.0,0.99884,0.0,0.22426]
[1779432007273,56.85,77362.76,0.0,0.99884,0.0,0.22462]
[1779432012307,56.85,77362.65,0.0,0.99884,0.0,0.22465]
[1779432017344,56.85,77362.56,0.0,0.99884,0.0,0.22467]
[1779432022379,56.85,77362.65,0.0,0.99884,0.0,0.22465]
[1779432031441,56.85,77361.65,0.0,0.99884,0.0,0.22447]
[1779432036475,56.85,77362.12,0.0,0.99884,0.0,0.22437]
[1779432041511,56.85,77362.39,0.0,0.99884,0.0,0.22432]
[1779432046549,56.85,77362.69,0.0,0.99884,0.0,0.22425]
[1779432051580,56.85,77363.35,0.0,0.99884,0.0,0.22412]
[1779432056622,56.85,77363.59,0.0,0.99884,0.0,0.22407]
[1779432061651,56.85,77364.5,0.0,0.99884,0.0,0.22389]
[1779432067693,56.85,77361.42,0.0,0.99884,0.0,0.22451]
[1779432072727,56.85,77361.78,0.0,0.99884,0.0,0.22444]
[1779432077763,56.85,77362.64,0.0,0.99884,0.0,0.22426]
[1779432081791,56.85,77368.0,0.0,0.99884,0.0,0.22317]
[1779432082798,56.85,77373.48,0.0,0.99885,0.0,0.22206]
[1779432087832,56.85,77374.41,0.0,0.99885,0.0,0.22187]
[1779432092868,56.85,77375.57,0.0,0.99886,0.0,0.22126]
[1779432098912,56.85,77372.88,0.0,0.99885,0.0,0.2218]
[1779432103947,56.85,77369.72,0.0,0.99885,0.0,0.22244]
[1779432114015,56.85,77369.01,0.0,0.99885,0.0,0.22259]
[1779432118043,56.85,77363.84,0.0,0.99884,0.0,0.22364]
[1779432123079,56.85,77364.74,0.0,0.99884,0.0,0.22345]
[1779432126103,56.85,77354.72,0.0,0.99883,0.0,0.2255]
[1779432131138,56.85,77355.13,0.0,0.99883,0.0,0.22542]
[1779432136174,56.85,77356.31,0.0,0.99883,0.0,0.22517]
[1779432146634,56.85,77358.06,0.0,0.99883,0.0,0.22482]
[1779432153292,56.85,77358.89,0.0,0.99884,0.0,0.22426]
[1779432160342,56.85,77360.05,0.0,0.99884,0.0,0.22402]
[1779432165377,56.85,77354.79,0.0,0.99883,0.0,0.2251]
[1779432170412,56.85,77354.19,0.0,0.99883,0.0,0.22522]
[1779432175447,56.85,77352.73,0.0,0.99883,0.0,0.22552]
[1779432181493,56.85,77355.85,0.0,0.99883,0.0,0.22488]
[1779432186942,56.85,77357.23,0.0,0.99884,0.0,0.2246]
[1779432192569,56.85,77358.43,0.0,0.99884,0.0,0.22435]
[1779432197605,56.85,77357.98,0.0,0.99884,0.0,0.22445]
[1779432202639,56.85,77358.77,0.0,0.99884,0.0,0.22429]
[1779432207675,56.85,77356.85,0.0,0.99884,0.0,0.22468]
[1779432212710,56.85,77355.2,0.0,0.99884,0.0,0.22463]
[1779432217744,56.85,77355.61,0.0,0.99884,0.0,0.22455]
[1779432222781,56.85,77354.48,0.0,0.99883,0.0,0.22478]
[1779432228822,56.85,77353.27,0.0,0.99883,0.0,0.22502]
[1779432233857,56.85,77351.31,0.0,0.99883,0.0,0.22543]
[1779432238892,56.85,77350.56,0.0,0.99883,0.0,0.22558]
[1779432243927,56.85,77351.81,0.0,0.99883,0.0,0.22532]
[1779432248962,56.85,77352.87,0.0,0.99883,0.0,0.22511]
[1779432253996,56.85,77356.23,0.0,0.99884,0.0,0.22442]
[1779432259032,56.85,77359.36,0.0,0.99884,0.0,0.22378]
[1779432264068,56.85,77362.15,0.0,0.99884,0.0,0.22321]
[1779432269103,56.85,77365.15,0.0,0.99885,0.0,0.2226]
[1779432274137,56.85,77360.77,0.0,0.99884,0.0,0.22311]
[1779432285212,56.85,77361.84,0.0,0.99885,0.0,0.22289]
[1779432291257,56.85,77361.07,0.0,0.99884,0.0,0.22305]
[1779432293271,56.85,77367.12,0.0,0.99885,0.0,0.22182]
[1779432296291,56.85,77382.56,0.0,0.99887,0.0,0.21872]
[1779432297299,56.85,77392.95,0.0,0.99888,0.0,0.21666]
[1779432299313,56.85,77401.56,0.0,0.99889,0.0,0.21496]
[1779432300324,56.85,77417.74,0.0,0.99891,0.0,0.2118]
[1779432303345,56.85,77408.01,0.0,0.9989,0.0,0.21369]
[1779432308384,56.85,77404.32,0.0,0.99889,0.0,0.21442]
[1779432313420,56.85,77404.3,0.0,0.99889,0.0,0.21442]
[1779432315437,56.85,77398.38,0.0,0.99889,0.0,0.21558]
[1779432320469,56.85,77391.53,0.0,0.99888,0.0,0.21694]
[1779432326512,56.85,77387.51,0.0,0.99887,0.0,0.21773]
[1779432338010,56.85,77382.8,0.0,0.99887,0.0,0.2183]
[1779432343631,56.85,77377.48,0.0,0.99887,0.0,0.21936]
[1779432345061,56.85,77368.41,0.0,0.99885,0.0,0.22118]
[1779432345644,56.85,77368.41,0.0,0.99885,0.0,0.22118]
[1779432350678,56.85,77368.04,0.0,0.99885,0.0,0.22126]
[1779432359742,56.85,77368.12,0.0,0.99885,0.0,0.22124]
[1779432365200,56.85,77368.29,0.0,0.99885,0.0,0.22121]
[1779432370819,56.85,77368.11,0.0,0.99885,0.0,0.22124]
[1779432376866,56.85,77368.01,0.0,0.99885,0.0,0.22126]
[1779432378874,56.85,77378.73,0.0,0.99887,0.0,0.21911]
[1779432379882,56.85,77379.23,0.0,0.99887,0.0,0.21901]
[1779432385343,56.85,77378.67,0.0,0.99887,0.0,0.21912]
[1779432389952,56.85,77390.53,0.0,0.99888,0.0,0.21676]
[1779432390960,56.85,77391.95,0.0,0.99888,0.0,0.21648]
[1779432392973,56.85,77400.65,0.0,0.99889,0.0,0.21439]
[1779432397001,56.85,77406.14,0.0,0.9989,0.0,0.21332]
[1779432401029,56.85,77412.95,0.0,0.99891,0.0,0.21199]
[1779432406064,56.85,77414.86,0.0,0.99891,0.0,0.21162]
[1779432411098,56.85,77420.42,0.0,0.99892,0.0,0.21055]
[1779432415553,56.85,77426.53,0.0,0.99892,0.0,0.20937]
[1779432420162,56.85,77431.82,0.0,0.99893,0.0,0.20836]
[1779432423185,56.85,77424.25,0.0,0.99892,0.0,0.20981]
[1779432428217,56.85,77426.8,0.0,0.99892,0.0,0.20932]
[1779432433252,56.85,77427.19,0.0,0.99892,0.0,0.20924]
[1779432438287,56.85,77431.04,0.0,0.99893,0.0,0.20851]
[1779432443325,56.85,77425.98,0.0,0.99892,0.0,0.20948]
[1779432448358,56.85,77424.95,0.0,0.99892,0.0,0.20967]
[1779432453393,56.85,77427.17,0.0,0.99892,0.0,0.20888]
[1779432458427,56.85,77426.39,0.0,0.99892,0.0,0.20903]
[1779432463463,56.85,77426.6,0.0,0.99892,0.0,0.20899]
[1779432469505,56.85,77426.58,0.0,0.99892,0.0,0.209]
[1779432475549,56.85,77426.73,0.0,0.99892,0.0,0.20897]
[1779432480584,56.85,77426.55,0.0,0.99892,0.0,0.209]
[1779432486626,56.85,77427.53,0.0,0.99892,0.0,0.20881]
[1779432491661,56.85,77428.08,0.0,0.99893,0.0,0.20871]
[1779432496696,56.85,77429.75,0.0,0.99893,0.0,0.20839]
[1779432501731,56.85,77430.2,0.0,0.99893,0.0,0.2083]
[1779432506769,56.85,77428.16,0.0,0.99893,0.0,0.20869]
[1779432509790,56.85,77423.08,0.0,0.99892,0.0,0.20967]
[1779432511805,56.85,77434.82,0.0,0.99893,0.0,0.20706]
[1779432512812,56.85,77433.48,0.0,0.99893,0.0,0.20732]
[1779432517847,56.85,77439.53,0.0,0.99894,0.0,0.20617]
[1779432518855,56.85,77440.92,0.0,0.99894,0.0,0.2059]
[1779432524896,56.85,77441.57,0.0,0.99894,0.0,0.20578]
[1779432529931,56.85,77442.07,0.0,0.99894,0.0,0.20569]
[1779432534966,56.85,77443.37,0.0,0.99894,0.0,0.20544]
[1779432538994,56.85,77449.82,0.0,0.99895,0.0,0.20423]
[1779432544030,56.85,77451.81,0.0,0.99895,0.0,0.20385]
[1779432549065,56.85,77451.6,0.0,0.99895,0.0,0.20389]
[1779432554113,56.85,77446.96,0.0,0.99895,0.0,0.20476]
[1779432556534,56.85,77445.25,0.0,0.99895,0.0,0.20509]
[1779432562169,56.85,77449.08,0.0,0.99895,0.0,0.20437]
[1779432567204,56.85,77450.68,0.0,0.99895,0.0,0.20407]
[1779432572238,56.85,77452.42,0.0,0.99896,0.0,0.20338]
[1779432577274,56.85,77453.01,0.0,0.99896,0.0,0.20327]
[1779432582309,56.85,77452.51,0.0,0.99896,0.0,0.20337]
[1779432587343,56.85,77450.5,0.0,0.99895,0.0,0.20374]
[1779432592378,56.85,77448.34,0.0,0.99895,0.0,0.20415]
[1779432597415,56.85,77439.66,0.0,0.99894,0.0,0.20578]
[1779432602449,56.85,77437.29,0.0,0.99894,0.0,0.20623]
[1779432607484,56.85,77434.4,0.0,0.99894,0.0,0.20678]
[1779432612521,56.85,77433.94,0.0,0.99894,0.0,0.20687]
[1779432617558,56.85,77434.47,0.0,0.99894,0.0,0.20677]
[1779432622595,56.85,77434.19,0.0,0.99894,0.0,0.20682]
[1779432627630,56.85,77434.04,0.0,0.99894,0.0,0.20685]
[1779432632664,56.85,77434.99,0.0,0.99894,0.0,0.20631]
[1779432637699,56.85,77433.35,0.0,0.99894,0.0,0.20662]
[1779432642735,56.85,77435.78,0.0,0.99894,0.0,0.20616]
[1779432648779,56.85,77436.69,0.0,0.99894,0.0,0.20598]
[1779432653813,56.85,77438.73,0.0,0.99894,0.0,0.2056]
[1779432658852,56.85,77439.64,0.0,0.99894,0.0,0.20543]
[1779432661885,56.85,77422.52,0.0,0.99892,0.0,0.20868]
[1779432662876,56.85,77419.93,0.0,0.99892,0.0,0.20918]
[1779432665899,56.85,77418.01,0.0,0.99892,0.0,0.20955]
[1779432670933,56.85,77419.49,0.0,0.99892,0.0,0.20926]
[1779432677382,56.85,77419.51,0.0,0.99892,0.0,0.20926]
[1779432683020,56.85,77423.76,0.0,0.99893,0.0,0.20845]
[1779432693087,56.85,77426.26,0.0,0.99893,0.0,0.2076]
[1779432697522,56.85,77432.43,0.0,0.99894,0.0,0.20643]
[1779432703162,56.85,77437.04,0.0,0.99894,0.0,0.20556]
[1779432708196,56.85,77440.37,0.0,0.99895,0.0,0.20493]
[1779432711216,56.85,77445.4,0.0,0.99895,0.0,0.20398]
[1779432717661,56.85,77445.91,0.0,0.99895,0.0,0.20389]
[1779432723301,56.85,77450.8,0.0,0.99896,0.0,0.20297]
[1779432728334,56.85,77450.56,0.0,0.99896,0.0,0.20302]
[1779432730349,56.85,77444.57,0.0,0.99895,0.0,0.20414]
[1779432735384,56.85,77446.43,0.0,0.99895,0.0,0.20379]
[1779432740418,56.85,77446.58,0.0,0.99895,0.0,0.20376]
[1779432745476,56.85,77443.33,0.0,0.99895,0.0,0.20437]
[1779432749505,56.85,77437.61,0.0,0.99894,0.0,0.20545]
[1779432754540,56.85,77439.79,0.0,0.99895,0.0,0.20468]
[1779432759576,56.85,77440.92,0.0,0.99895,0.0,0.20447]
[1779432764611,56.85,77443.01,0.0,0.99895,0.0,0.20407]
[1779432769645,56.85,77434.55,0.0,0.99894,0.0,0.20567]
[1779432774681,56.85,77430.72,0.0,0.99894,0.0,0.20639]
[1779432779716,56.85,77428.38,0.0,0.99893,0.0,0.20684]
[1779432782736,56.85,77422.37,0.0,0.99893,0.0,0.20798]
[1779432787771,56.85,77422.9,0.0,0.99893,0.0,0.20788]
[1779432792807,56.85,77423.36,0.0,0.99893,0.0,0.20779]
[1779432797841,56.85,77425.79,0.0,0.99893,0.0,0.20733]
[1779432803885,56.85,77427.36,0.0,0.99893,0.0,0.20703]
[1779432805904,56.85,77421.59,0.0,0.99893,0.0,0.20813]
[1779432810939,56.85,77416.55,0.0,0.99892,0.0,0.2091]
[1779432815975,56.85,77414.25,0.0,0.99892,0.0,0.20918]
[1779432821009,56.85,77415.19,0.0,0.99892,0.0,0.20899]
[1779432824031,56.85,77409.6,0.0,0.99892,0.0,0.21007]
[1779432829072,56.85,77408.11,0.0,0.99891,0.0,0.21036]
[1779432833101,56.85,77407.01,0.0,0.99891,0.0,0.21057]
[1779432838520,56.85,77411.48,0.0,0.99892,0.0,0.20971]
[1779432844179,56.85,77416.11,0.0,0.99892,0.0,0.20882]
[1779432849214,56.85,77416.71,0.0,0.99892,0.0,0.2087]
[1779432854253,56.85,77417.28,0.0,0.99892,0.0,0.20859]
[1779432857272,56.85,77422.84,0.0,0.99893,0.0,0.20753]
[1779432862306,56.85,77421.3,0.0,0.99893,0.0,0.20783]
[1779432866336,56.85,77407.11,0.0,0.99891,0.0,0.21055]
[1779432867343,56.85,77403.9,0.0,0.99891,0.0,0.21117]
[1779432872380,56.85,77404.45,0.0,0.99891,0.0,0.2107]
[1779432875402,56.85,77398.32,0.0,0.99891,0.0,0.21189]
[1779432880438,56.85,77399.09,0.0,0.99891,0.0,0.21174]
[1779432885474,56.85,77397.16,0.0,0.9989,0.0,0.21211]
[1779432890508,56.85,77397.75,0.0,0.99891,0.0,0.212]
[1779432895543,56.85,77400.28,0.0,0.99891,0.0,0.21151]
[1779432900577,56.85,77404.19,0.0,0.99891,0.0,0.21075]
[1779432905613,56.85,77403.34,0.0,0.99891,0.0,0.21091]
[1779432910648,56.85,77398.62,0.0,0.99891,0.0,0.21183]
[1779432915684,56.85,77398.44,0.0,0.99891,0.0,0.21186]
[1779432920720,56.85,77396.88,0.0,0.9989,0.0,0.21217]
[1779432926762,56.85,77397.34,0.0,0.9989,0.0,0.21208]
[1779432934819,56.85,77397.97,0.0,0.99891,0.0,0.21158]
[1779432941868,56.85,77398.34,0.0,0.99891,0.0,0.21151]
[1779432946903,56.85,77395.1,0.0,0.9989,0.0,0.21214]
[1779432948917,56.85,77389.11,0.0,0.9989,0.0,0.21331]
[1779432951938,56.85,77382.94,0.0,0.99889,0.0,0.21452]
[1779432955969,56.85,77375.81,0.0,0.99888,0.0,0.21593]
[1779432957986,56.85,77370.39,0.0,0.99888,0.0,0.217]
[1779432961009,56.85,77364.48,0.0,0.99887,0.0,0.21818]
[1779432963020,56.85,77358.44,0.0,0.99886,0.0,0.21939]
[1779432968059,56.85,77357.8,0.0,0.99886,0.0,0.21951]
[1779432973094,56.85,77357.47,0.0,0.99886,0.0,0.21958]
[1779432978130,56.85,77355.93,0.0,0.99886,0.0,0.21989]
[1779432983164,56.85,77353.51,0.0,0.99886,0.0,0.22038]
[1779432988199,56.85,77354.98,0.0,0.99886,0.0,0.22008]
[1779432993234,56.85,77356.6,0.0,0.99886,0.0,0.21937]
[1779432997264,56.85,77339.69,0.0,0.99884,0.0,0.22279]
[1779432998271,56.85,77334.58,0.0,0.99884,0.0,0.22383]
[1779432999280,56.85,77333.17,0.0,0.99884,0.0,0.22412]
[1779433001307,56.85,77315.49,0.0,0.99881,0.0,0.22776]
[1779433002312,56.85,77309.98,0.0,0.99881,0.0,0.22891]
[1779433003719,56.85,77302.43,0.0,0.9988,0.0,0.23049]
[1779433005333,56.85,77301.31,0.0,0.9988,0.0,0.23072]
[1779433007348,56.85,77311.03,0.0,0.99881,0.0,0.22869]
[1779433008353,56.85,77313.71,0.0,0.99881,0.0,0.22813]
[1779433013790,56.85,77322.77,0.0,0.99882,0.0,0.22626]
[1779433014396,56.85,77322.77,0.0,0.99882,0.0,0.22626]
[1779433019431,56.85,77323.53,0.0,0.99882,0.0,0.2261]
[1779433024466,56.85,77327.11,0.0,0.99883,0.0,0.22536]
[1779433029500,56.85,77326.02,0.0,0.99883,0.0,0.22559]
[1779433034535,56.85,77326.84,0.0,0.99883,0.0,0.22542]
[1779433036549,56.85,77337.97,0.0,0.99884,0.0,0.22314]
[1779433037556,56.85,77341.83,0.0,0.99885,0.0,0.22236]
[1779433040579,56.85,77352.67,0.0,0.99886,0.0,0.22016]
[1779433041587,56.85,77356.15,0.0,0.99886,0.0,0.21947]
[1779433044009,56.85,77364.28,0.0,0.99887,0.0,0.21784]
[1779433047627,56.85,77367.58,0.0,0.99887,0.0,0.21718]
[1779433052662,56.85,77367.03,0.0,0.99888,0.0,0.21692]
[1779433059710,56.85,77368.7,0.0,0.99888,0.0,0.21658]
[1779433064746,56.85,77371.6,0.0,0.99888,0.0,0.21601]
[1779433071794,56.85,77371.75,0.0,0.99888,0.0,0.21598]
[1779433076829,56.85,77376.94,0.0,0.99889,0.0,0.21496]
[1779433082872,56.85,77374.71,0.0,0.99888,0.0,0.21539]
[1779433084295,56.85,77346.81,0.0,0.99885,0.0,0.22096]
[1779433085896,56.85,77347.26,0.0,0.99885,0.0,0.22087]
[1779433091937,56.85,77346.25,0.0,0.99885,0.0,0.22108]
[1779433096973,56.85,77346.19,0.0,0.99885,0.0,0.22109]
[1779433102008,56.85,77345.82,0.0,0.99885,0.0,0.22116]
[1779433107045,56.85,77345.38,0.0,0.99885,0.0,0.22125]
[1779433112081,56.85,77344.72,0.0,0.99885,0.0,0.221]
[1779433114097,56.85,77350.44,0.0,0.99886,0.0,0.21985]
[1779433119133,56.85,77355.38,0.0,0.99886,0.0,0.21886]
[1779433124166,56.85,77358.72,0.0,0.99887,0.0,0.21819]
[1779433129201,56.85,77359.06,0.0,0.99887,0.0,0.21813]
[1779433134236,56.85,77361.11,0.0,0.99887,0.0,0.21772]
[1779433138265,56.85,77366.37,0.0,0.99888,0.0,0.21667]
[1779433143302,56.85,77364.48,0.0,0.99888,0.0,0.21705]
[1779433148337,56.85,77365.7,0.0,0.99888,0.0,0.2168]
[1779433154378,56.85,77363.78,0.0,0.99887,0.0,0.21718]
[1779433160420,56.85,77364.89,0.0,0.99888,0.0,0.21696]
[1779433165455,56.85,77367.54,0.0,0.99888,0.0,0.21644]
[1779433170489,56.85,77367.7,0.0,0.99888,0.0,0.21641]
[1779433175525,56.85,77367.01,0.0,0.99888,0.0,0.21617]
[1779433185009,56.85,77366.93,0.0,0.99888,0.0,0.21618]
[1779433190636,56.85,77366.87,0.0,0.99888,0.0,0.2162]
[1779433195671,56.85,77367.01,0.0,0.99888,0.0,0.21617]
[1779433200722,56.85,77366.73,0.0,0.99888,0.0,0.21622]
[1779433205149,56.85,77347.81,0.0,0.99886,0.0,0.22]
[1779433205755,56.85,77347.81,0.0,0.99886,0.0,0.22]
[1779433206762,56.85,77357.01,0.0,0.99887,0.0,0.21816]
[1779433207768,56.85,77367.02,0.0,0.99888,0.0,0.21617]
[1779433208775,56.85,77368.93,0.0,0.99888,0.0,0.21579]
[1779433211798,56.85,77363.88,0.0,0.99888,0.0,0.21679]
[1779433213814,56.85,77356.9,0.0,0.99887,0.0,0.21818]
[1779433215220,56.85,77356.32,0.0,0.99887,0.0,0.21829]
[1779433220864,56.85,77356.11,0.0,0.99887,0.0,0.21834]
[1779433225899,56.85,77357.15,0.0,0.99887,0.0,0.21813]
[1779433230934,56.85,77358.94,0.0,0.99887,0.0,0.21777]
[1779433235968,56.85,77356.49,0.0,0.99887,0.0,0.21788]
[1779433241004,56.85,77356.14,0.0,0.99887,0.0,0.21795]
[1779433245430,56.85,77336.51,0.0,0.99885,0.0,0.2219]
[1779433250079,56.85,77333.92,0.0,0.99884,0.0,0.22243]
[1779433255500,56.85,77332.18,0.0,0.99884,0.0,0.22278]
[1779433262165,56.85,77332.21,0.0,0.99884,0.0,0.22277]
[1779433266191,56.85,77326.84,0.0,0.99884,0.0,0.22387]
[1779433271226,56.85,77326.43,0.0,0.99884,0.0,0.22395]
[1779433278275,56.85,77326.37,0.0,0.99883,0.0,0.22397]
[1779433283310,56.85,77321.66,0.0,0.99883,0.0,0.22493]
[1779433288345,56.85,77320.01,0.0,0.99883,0.0,0.22527]
[1779433292387,56.85,77284.35,0.0,0.99879,0.0,0.23231]
[1779433293391,56.85,77282.45,0.0,0.99878,0.0,0.23272]
[1779433294399,56.85,77278.1,0.0,0.99878,0.0,0.23364]
[1779433299434,56.85,77274.71,0.0,0.99877,0.0,0.23436]
[1779433303463,56.85,77267.03,0.0,0.99877,0.0,0.236]
[1779433308499,56.85,77274.95,0.0,0.99877,0.0,0.23431]
[1779433311521,56.85,77280.69,0.0,0.99878,0.0,0.23309]
[1779433315549,56.85,77290.07,0.0,0.99879,0.0,0.23111]
[1779433316556,56.85,77292.76,0.0,0.9988,0.0,0.23054]
[1779433319578,56.85,77287.19,0.0,0.99879,0.0,0.23171]
[1779433320584,56.85,77281.36,0.0,0.99878,0.0,0.23295]
[1779433321592,56.85,77276.65,0.0,0.99878,0.0,0.23395]
[1779433326627,56.85,77277.64,0.0,0.99878,0.0,0.23374]
[1779433329648,56.85,77274.31,0.0,0.99877,0.0,0.23444]
[1779433332670,56.85,77244.32,0.0,0.99874,0.0,0.24092]
[1779433333675,56.85,77240.5,0.0,0.99873,0.0,0.24175]
[1779433337703,56.85,77247.71,0.0,0.99874,0.0,0.24018]
[1779433339719,56.85,77242.4,0.0,0.99873,0.0,0.24134]
[1779433340726,56.85,77239.64,0.0,0.99873,0.0,0.24194]
[1779433342739,56.85,77233.49,0.0,0.99872,0.0,0.24329]
[1779433343748,56.85,77232.34,0.0,0.99872,0.0,0.24355]
[1779433347777,56.85,77223.78,0.0,0.99871,0.0,0.24544]
[1779433348780,56.85,77227.2,0.0,0.99871,0.0,0.24468]
[1779433353816,56.85,77226.85,0.0,0.99872,0.0,0.24435]
[1779433358851,56.85,77228.66,0.0,0.99872,0.0,0.24395]
[1779433363886,56.85,77225.98,0.0,0.99872,0.0,0.24454]
[1779433368922,56.85,77228.37,0.0,0.99872,0.0,0.24401]
[1779433373957,56.85,77231.57,0.0,0.99872,0.0,0.2433]
[1779433377988,56.85,77236.6,0.0,0.99873,0.0,0.2422]
[1779433383024,56.85,77236.87,0.0,0.99873,0.0,0.24214]
[1779433385039,56.85,77244.46,0.0,0.99874,0.0,0.24048]
[1779433386461,56.85,77246.87,0.0,0.99874,0.0,0.23995]
[1779433392087,56.85,77244.08,0.0,0.99874,0.0,0.24056]
[1779433393095,56.85,77249.27,0.0,0.99874,0.0,0.23943]
[1779433395108,56.85,77253.67,0.0,0.99875,0.0,0.23848]
[1779433396531,56.85,77260.92,0.0,0.99876,0.0,0.23691]
[1779433398133,56.85,77262.55,0.0,0.99876,0.0,0.23656]
[1779433401151,56.85,77268.89,0.0,0.99877,0.0,0.2352]
[1779433406600,56.85,77268.8,0.0,0.99877,0.0,0.23522]
[1779433412227,56.85,77271.36,0.0,0.99877,0.0,0.23427]
[1779433417263,56.85,77273.61,0.0,0.99878,0.0,0.23379]
[1779433422300,56.85,77273.52,0.0,0.99878,0.0,0.23381]
[1779433427335,56.85,77274.66,0.0,0.99878,0.0,0.23357]
[1779433432371,56.85,77274.34,0.0,0.99878,0.0,0.23364]
[1779433438416,56.85,77276.92,0.0,0.99878,0.0,0.23309]
[1779433443450,56.85,77268.47,0.0,0.99877,0.0,0.23489]
[1779433448485,56.85,77267.11,0.0,0.99877,0.0,0.23518]
[1779433453520,56.85,77272.1,0.0,0.99878,0.0,0.23411]
[1779433458554,56.85,77277.66,0.0,0.99878,0.0,0.23293]
[1779433463592,56.85,77280.84,0.0,0.99879,0.0,0.23226]
[1779433464599,56.85,77266.18,0.0,0.99877,0.0,0.23538]
[1779433470640,56.85,77261.94,0.0,0.99876,0.0,0.23629]
[1779433476687,56.85,77260.29,0.0,0.99876,0.0,0.23624]
[1779433483733,56.85,77257.23,0.0,0.99876,0.0,0.2369]
[1779433485747,56.85,77265.93,0.0,0.99877,0.0,0.23503]
[1779433486754,56.85,77270.64,0.0,0.99878,0.0,0.23402]
[1779433491793,56.85,77272.77,0.0,0.99878,0.0,0.23357]
[1779433494816,56.85,77277.92,0.0,0.99878,0.0,0.23248]
[1779433495828,56.85,77284.98,0.0,0.99879,0.0,0.23099]
[1779433497239,56.85,77289.05,0.0,0.9988,0.0,0.23013]
[1779433499857,56.85,77291.6,0.0,0.9988,0.0,0.2296]
[1779433504892,56.85,77290.85,0.0,0.9988,0.0,0.22976]
[1779433509927,56.85,77290.61,0.0,0.9988,0.0,0.22981]
[1779433515968,56.85,77290.68,0.0,0.9988,0.0,0.22979]
[1779433521003,56.85,77286.59,0.0,0.9988,0.0,0.23065]
[1779433527449,56.85,77286.74,0.0,0.9988,0.0,0.23062]
[1779433530077,56.85,77294.18,0.0,0.9988,0.0,0.22906]
[1779433531082,56.85,77294.27,0.0,0.99881,0.0,0.22865]
[1779433536118,56.85,77297.59,0.0,0.99881,0.0,0.22796]
[1779433541153,56.85,77295.96,0.0,0.99881,0.0,0.2283]
[1779433546187,56.85,77297.59,0.0,0.99881,0.0,0.22796]
[1779433551222,56.85,77297.3,0.0,0.99881,0.0,0.22802]
[1779433557660,56.85,77294.72,0.0,0.99881,0.0,0.22855]
[1779433559280,56.85,77292.33,0.0,0.9988,0.0,0.22905]
[1779433564315,56.85,77295.95,0.0,0.99881,0.0,0.2283]
[1779433569350,56.85,77300.05,0.0,0.99881,0.0,0.22744]
[1779433574384,56.85,77298.96,0.0,0.99881,0.0,0.22767]
[1779433579422,56.85,77303.98,0.0,0.99882,0.0,0.22663]
[1779433584457,56.85,77299.93,0.0,0.99881,0.0,0.22747]
[1779433589492,56.85,77298.82,0.0,0.99881,0.0,0.2277]
[1779433594527,56.85,77298.81,0.0,0.99881,0.0,0.22731]
[1779433599564,56.85,77301.64,0.0,0.99882,0.0,0.22672]
[1779433606611,56.85,77303.53,0.0,0.99882,0.0,0.22633]
[1779433611646,56.85,77303.89,0.0,0.99882,0.0,0.22626]
[1779433616680,56.85,77304.77,0.0,0.99882,0.0,0.22608]
[1779433621716,56.85,77304.35,0.0,0.99882,0.0,0.22616]
[1779433625744,56.85,77311.35,0.0,0.99883,0.0,0.22472]
[1779433627758,56.85,77303.81,0.0,0.99882,0.0,0.22627]
[1779433631786,56.85,77298.86,0.0,0.99881,0.0,0.2273]
[1779433637827,56.85,77295.94,0.0,0.99881,0.0,0.22791]
[1779433642864,56.85,77294.59,0.0,0.99881,0.0,0.22819]
[1779433647898,56.85,77293.9,0.0,0.99881,0.0,0.22833]
[1779433651928,56.85,77256.68,0.0,0.99876,0.0,0.2358]
[1779433652935,56.85,77242.01,0.0,0.99875,0.0,0.23897]
[1779433653942,56.85,77240.58,0.0,0.99874,0.0,0.23928]
[1779433658365,56.85,77235.35,0.0,0.99874,0.0,0.24042]
[1779433664018,56.85,77231.14,0.0,0.99873,0.0,0.24134]
[1779433669048,56.85,77228.97,0.0,0.99873,0.0,0.24181]
[1779433674083,56.85,77226.7,0.0,0.99873,0.0,0.24231]
[1779433679117,56.85,77227.89,0.0,0.99873,0.0,0.24205]
[1779433684161,56.85,77225.19,0.0,0.99872,0.0,0.24265]
[1779433688580,56.85,77230.17,0.0,0.99873,0.0,0.24155]
[1779433694237,56.85,77230.76,0.0,0.99873,0.0,0.24142]
[1779433696251,56.85,77236.41,0.0,0.99874,0.0,0.24019]
[1779433703300,56.85,77234.85,0.0,0.99874,0.0,0.24053]
[1779433708721,56.85,77234.21,0.0,0.99874,0.0,0.24067]
[1779433714378,56.85,77235.07,0.0,0.99874,0.0,0.24007]
[1779433720420,56.85,77234.35,0.0,0.99874,0.0,0.24023]
[1779433726462,56.85,77233.93,0.0,0.99874,0.0,0.24032]
[1779433731497,56.85,77234.25,0.0,0.99874,0.0,0.24025]
[1779433737539,56.85,77234.34,0.0,0.99874,0.0,0.24023]
[1779433742574,56.85,77236.13,0.0,0.99874,0.0,0.23984]
[1779433744596,56.85,77215.01,0.0,0.99871,0.0,0.24448]
[1779433745603,56.85,77213.55,0.0,0.99871,0.0,0.2448]
[1779433747616,56.85,77210.43,0.0,0.99871,0.0,0.2455]
[1779433751645,56.85,77213.9,0.0,0.99871,0.0,0.24473]
[1779433756682,56.85,77217.53,0.0,0.99872,0.0,0.24392]
[1779433761716,56.85,77217.64,0.0,0.99872,0.0,0.2439]
[1779433763730,56.85,77225.7,0.0,0.99873,0.0,0.24212]
[1779433768771,56.85,77232.52,0.0,0.99874,0.0,0.24063]
[1779433769772,56.85,77238.77,0.0,0.99874,0.0,0.23926]
[1779433773800,56.85,77243.87,0.0,0.99875,0.0,0.23775]
[1779433777828,56.85,77248.94,0.0,0.99876,0.0,0.23666]
[1779433782862,56.85,77252.46,0.0,0.99876,0.0,0.2359]
[1779433787898,56.85,77255.14,0.0,0.99877,0.0,0.23533]
[1779433793940,56.85,77257.18,0.0,0.99877,0.0,0.23489]
[1779433798976,56.85,77261.22,0.0,0.99877,0.0,0.23403]
[1779433804013,56.85,77263.97,0.0,0.99878,0.0,0.23344]
[1779433809049,56.85,77268.11,0.0,0.99878,0.0,0.23256]
[1779433814084,56.85,77271.83,0.0,0.99879,0.0,0.23177]
[1779433819118,56.85,77272.53,0.0,0.99879,0.0,0.23163]
[1779433824155,56.85,77275.05,0.0,0.99879,0.0,0.2311]
[1779433828182,56.85,77282.58,0.0,0.9988,0.0,0.22951]
[1779433829566,56.85,77288.7,0.0,0.99881,0.0,0.22824]
[1779433831204,56.85,77290.56,0.0,0.99881,0.0,0.22746]
[1779433834227,56.85,77296.78,0.0,0.99882,0.0,0.22617]
[1779433839636,56.85,77295.73,0.0,0.99882,0.0,0.22638]
[1779433845304,56.85,77293.75,0.0,0.99882,0.0,0.22679]
[1779433850342,56.85,77294.4,0.0,0.99882,0.0,0.22666]
[1779433855376,56.85,77292.99,0.0,0.99882,0.0,0.22695]
[1779433860412,56.85,77292.45,0.0,0.99881,0.0,0.22706]
[1779433865446,56.85,77297.28,0.0,0.99882,0.0,0.22606]
[1779433869847,56.85,77301.83,0.0,0.99883,0.0,0.22512]
[1779433875519,56.85,77303.02,0.0,0.99883,0.0,0.22488]
[1779433880555,56.85,77301.12,0.0,0.99882,0.0,0.22527]
[1779433885593,56.85,77301.93,0.0,0.99883,0.0,0.2251]
[1779433890629,56.85,77300.32,0.0,0.99882,0.0,0.22544]
[1779433895662,56.85,77303.07,0.0,0.99883,0.0,0.22448]
[1779433900068,56.85,77307.14,0.0,0.99883,0.0,0.22365]
[1779433905732,56.85,77308.3,0.0,0.99884,0.0,0.22341]
[1779433910767,56.85,77310.66,0.0,0.99884,0.0,0.22293]
[1779433915804,56.85,77310.71,0.0,0.99884,0.0,0.22292]
[1779433920839,56.85,77310.62,0.0,0.99884,0.0,0.22294]
[1779433926882,56.85,77311.34,0.0,0.99884,0.0,0.22279]
[1779433931918,56.85,77309.28,0.0,0.99884,0.0,0.22321]
[1779433936952,56.85,77310.36,0.0,0.99884,0.0,0.22299]
[1779433941989,56.85,77311.3,0.0,0.99884,0.0,0.2228]
[1779433947022,56.85,77317.54,0.0,0.99885,0.0,0.22153]
[1779433952057,56.85,77316.41,0.0,0.99885,0.0,0.22137]
[1779433957092,56.85,77316.61,0.0,0.99885,0.0,0.22133]
[1779433962130,56.85,77315.76,0.0,0.99885,0.0,0.2215]
[1779433968172,56.85,77316.36,0.0,0.99885,0.0,0.22138]
[1779433973207,56.85,77317.55,0.0,0.99885,0.0,0.22114]
[1779433978242,56.85,77319.24,0.0,0.99885,0.0,0.2208]
[1779433980256,56.85,77323.97,0.0,0.99886,0.0,0.21984]
[1779433985291,56.85,77326.5,0.0,0.99886,0.0,0.21933]
[1779433990713,56.85,77326.21,0.0,0.99886,0.0,0.21939]
[1779433996367,56.85,77326.42,0.0,0.99886,0.0,0.21935]
[1779434001404,56.85,77326.41,0.0,0.99886,0.0,0.21935]
[1779434007445,56.85,77326.53,0.0,0.99886,0.0,0.21933]
[1779434012480,56.85,77322.67,0.0,0.99886,0.0,0.21972]
[1779434017515,56.85,77323.54,0.0,0.99886,0.0,0.21955]
[1779434022551,56.85,77324.31,0.0,0.99886,0.0,0.21939]
[1779434027585,56.85,77326.09,0.0,0.99886,0.0,0.21904]
[1779434032620,56.85,77327.29,0.0,0.99886,0.0,0.21879]
[1779434037655,56.85,77329.25,0.0,0.99886,0.0,0.2184]
[1779434042694,56.85,77328.04,0.0,0.99886,0.0,0.21864]
[1779434047729,56.85,77327.62,0.0,0.99886,0.0,0.21873]
[1779434052763,56.85,77326.9,0.0,0.99886,0.0,0.21887]
[1779434057799,56.85,77329.36,0.0,0.99886,0.0,0.21838]
[1779434062834,56.85,77329.55,0.0,0.99886,0.0,0.21834]
[1779434067869,56.85,77332.53,0.0,0.99887,0.0,0.21774]
[1779434072907,56.85,77334.87,0.0,0.99887,0.0,0.2169]
[1779434077942,56.85,77333.84,0.0,0.99887,0.0,0.2171]
[1779434082979,56.85,77333.41,0.0,0.99887,0.0,0.21719]
[1779434088029,56.85,77333.93,0.0,0.99887,0.0,0.21709]
[1779434089023,56.85,77317.9,0.0,0.99885,0.0,0.2203]
[1779434090032,56.85,77307.47,0.0,0.99884,0.0,0.22242]
[1779434091044,56.85,77306.95,0.0,0.99884,0.0,0.22253]
[1779434096073,56.85,77307.78,0.0,0.99884,0.0,0.22236]
[1779434101107,56.85,77312.75,0.0,0.99885,0.0,0.22135]
[1779434107150,56.85,77314.55,0.0,0.99885,0.0,0.22098]
[1779434112184,56.85,77317.01,0.0,0.99885,0.0,0.22048]
[1779434117220,56.85,77326.06,0.0,0.99886,0.0,0.21866]
[1779434122256,56.85,77328.79,0.0,0.99887,0.0,0.21811]
[1779434127292,56.85,77329.04,0.0,0.99887,0.0,0.21806]
[1779434132325,56.85,77331.98,0.0,0.99887,0.0,0.2171]
[1779434137360,56.85,77333.23,0.0,0.99887,0.0,0.21685]
[1779434142396,56.85,77335.32,0.0,0.99887,0.0,0.21643]
[1779434147431,56.85,77333.85,0.0,0.99887,0.0,0.21672]
[1779434152465,56.85,77333.87,0.0,0.99887,0.0,0.21672]
[1779434157500,56.85,77336.69,0.0,0.99888,0.0,0.21616]
[1779434162535,56.85,77340.21,0.0,0.99888,0.0,0.21546]
[1779434167572,56.85,77340.34,0.0,0.99888,0.0,0.21544]
[1779434172607,56.85,77339.78,0.0,0.99888,0.0,0.21555]
[1779434177642,56.85,77342.1,0.0,0.99888,0.0,0.21509]
[1779434182677,56.85,77344.24,0.0,0.99888,0.0,0.21466]
[1779434187712,56.85,77339.19,0.0,0.99888,0.0,0.21566]
[1779434189727,56.85,77335.73,0.0,0.99888,0.0,0.21635]
[1779434194762,56.85,77335.32,0.0,0.99888,0.0,0.21605]
[1779434199796,56.85,77337.58,0.0,0.99888,0.0,0.21561]
[1779434204832,56.85,77337.12,0.0,0.99888,0.0,0.2157]
[1779434209866,56.85,77336.64,0.0,0.99888,0.0,0.21579]
[1779434214901,56.85,77338.07,0.0,0.99888,0.0,0.21551]
[1779434219936,56.85,77342.75,0.0,0.99889,0.0,0.21458]
[1779434222369,56.85,77350.25,0.0,0.99889,0.0,0.21311]
[1779434228999,56.85,77349.76,0.0,0.99889,0.0,0.2132]
[1779434234036,56.85,77350.39,0.0,0.99889,0.0,0.21308]
[1779434239071,56.85,77350.2,0.0,0.99889,0.0,0.21312]
[1779434244105,56.85,77349.62,0.0,0.99889,0.0,0.21323]
[1779434249142,56.85,77349.36,0.0,0.99889,0.0,0.21328]
[1779434254177,56.85,77353.17,0.0,0.9989,0.0,0.21216]
[1779434258210,56.85,77366.08,0.0,0.99891,0.0,0.20966]
[1779434259218,56.85,77373.95,0.0,0.99892,0.0,0.20814]
[1779434260225,56.85,77374.85,0.0,0.99892,0.0,0.20797]
[1779434265259,56.85,77376.12,0.0,0.99892,0.0,0.20772]
[1779434269286,56.85,77383.01,0.0,0.99893,0.0,0.20641]
[1779434272309,56.85,77388.29,0.0,0.99894,0.0,0.2054]
[1779434274321,56.85,77394.23,0.0,0.99894,0.0,0.20428]
[1779434278350,56.85,77399.94,0.0,0.99895,0.0,0.2032]
[1779434283384,56.85,77395.14,0.0,0.99894,0.0,0.20411]
[1779434288420,56.85,77395.86,0.0,0.99895,0.0,0.20397]
[1779434292447,56.85,77391.63,0.0,0.99894,0.0,0.20477]
[1779434297483,56.85,77393.06,0.0,0.99894,0.0,0.2045]
[1779434303527,56.85,77394.05,0.0,0.99894,0.0,0.20431]
[1779434306549,56.85,77400.28,0.0,0.99895,0.0,0.20314]
[1779434310575,56.85,77405.67,0.0,0.99896,0.0,0.20213]
[1779434313596,56.85,77411.51,0.0,0.99896,0.0,0.20068]
[1779434318630,56.85,77411.51,0.0,0.99896,0.0,0.20068]
[1779434322658,56.85,77418.37,0.0,0.99897,0.0,0.19941]
[1779434324674,56.85,77421.43,0.0,0.99897,0.0,0.19885]
[1779434329710,56.85,77419.25,0.0,0.99897,0.0,0.19925]
[1779434334742,56.85,77421.59,0.0,0.99897,0.0,0.19882]
[1779434339778,56.85,77420.7,0.0,0.99897,0.0,0.19898]
[1779434344827,56.85,77419.39,0.0,0.99897,0.0,0.19923]
[1779434349848,56.85,77419.39,0.0,0.99897,0.0,0.19923]
[1779434354889,56.85,77421.98,0.0,0.99898,0.0,0.19875]
[1779434355890,56.85,77429.48,0.0,0.99898,0.0,0.19737]
[1779434356898,56.85,77429.9,0.0,0.99898,0.0,0.19729]
[1779434361932,56.85,77432.71,0.0,0.99899,0.0,0.19678]
[1779434366969,56.85,77433.69,0.0,0.99899,0.0,0.1966]
[1779434373444,56.85,77433.86,0.0,0.99899,0.0,0.19622]
[1779434380060,56.85,77435.55,0.0,0.99899,0.0,0.19591]
[1779434385098,56.85,77436.65,0.0,0.99899,0.0,0.19571]
[1779434391139,56.85,77437.11,0.0,0.99899,0.0,0.19563]
[1779434397181,56.85,77439.69,0.0,0.999,0.0,0.19516]
[1779434401213,56.85,77447.63,0.0,0.999,0.0,0.19373]
[1779434406243,56.85,77450.31,0.0,0.99901,0.0,0.19325]
[1779434409266,56.85,77456.69,0.0,0.99901,0.0,0.1921]
[1779434411280,56.85,77460.02,0.0,0.99902,0.0,0.19151]
[1779434416316,56.85,77463.25,0.0,0.99902,0.0,0.19094]
[1779434421350,56.85,77464.06,0.0,0.99902,0.0,0.19079]
[1779434427393,56.85,77464.44,0.0,0.99902,0.0,0.19072]
[1779434432427,56.85,77463.46,0.0,0.99902,0.0,0.19056]
[1779434437462,56.85,77463.17,0.0,0.99902,0.0,0.19061]
[1779434440492,56.85,77454.59,0.0,0.99901,0.0,0.19214]
[1779434441500,56.85,77449.84,0.0,0.99901,0.0,0.19299]
[1779434444520,56.85,77449.94,0.0,0.99901,0.0,0.19297]
[1779434449556,56.85,77448.51,0.0,0.99901,0.0,0.19322]
[1779434451570,56.85,77443.59,0.0,0.999,0.0,0.19411]
[1779434456604,56.85,77440.19,0.0,0.999,0.0,0.19472]
[1779434461641,56.85,77440.33,0.0,0.999,0.0,0.1947]
[1779434466679,56.85,77443.46,0.0,0.999,0.0,0.19413]
[1779434471713,56.85,77447.17,0.0,0.999,0.0,0.19347]
[1779434476749,56.85,77447.14,0.0,0.999,0.0,0.19347]
[1779434481784,56.85,77444.22,0.0,0.999,0.0,0.194]
[1779434486818,56.85,77441.83,0.0,0.999,0.0,0.19443]
[1779434491853,56.85,77438.0,0.0,0.999,0.0,0.19477]
[1779434494296,56.85,77430.59,0.0,0.99899,0.0,0.19612]
[1779434499910,56.85,77432.22,0.0,0.99899,0.0,0.19582]
[1779434504944,56.85,77431.99,0.0,0.99899,0.0,0.19586]
[1779434508998,56.85,77423.21,0.0,0.99898,0.0,0.19747]
[1779434510010,56.85,77421.31,0.0,0.99898,0.0,0.19781]
[1779434512020,56.85,77410.9,0.0,0.99897,0.0,0.19973]
[1779434513028,56.85,77409.0,0.0,0.99897,0.0,0.20008]
[1779434519069,56.85,77407.35,0.0,0.99897,0.0,0.20039]
[1779434524506,56.85,77416.66,0.0,0.99898,0.0,0.19867]
[1779434530146,56.85,77420.93,0.0,0.99898,0.0,0.19788]
[1779434535180,56.85,77419.4,0.0,0.99898,0.0,0.19816]
[1779434541224,56.85,77416.72,0.0,0.99898,0.0,0.19866]
[1779434544648,56.85,77411.61,0.0,0.99897,0.0,0.1996]
[1779434550291,56.85,77410.98,0.0,0.99897,0.0,0.19972]
[1779434555325,56.85,77410.53,0.0,0.99897,0.0,0.19945]
[1779434561369,56.85,77415.13,0.0,0.99898,0.0,0.1986]
[1779434566405,56.85,77415.57,0.0,0.99898,0.0,0.19852]
[1779434571441,56.85,77415.19,0.0,0.99898,0.0,0.19859]
[1779434576477,56.85,77413.95,0.0,0.99897,0.0,0.19881]
[1779434582517,56.85,77412.27,0.0,0.99897,0.0,0.19912]
[1779434587554,56.85,77410.2,0.0,0.99897,0.0,0.19951]
[1779434592588,56.85,77408.79,0.0,0.99897,0.0,0.19977]
[1779434594603,56.85,77401.03,0.0,0.99896,0.0,0.20121]
[1779434599638,56.85,77401.81,0.0,0.99896,0.0,0.20106]
[1779434604673,56.85,77402.95,0.0,0.99896,0.0,0.20085]
[1779434609709,56.85,77399.03,0.0,0.99896,0.0,0.20158]
[1779434614746,56.85,77402.86,0.0,0.99896,0.0,0.20051]
[1779434619781,56.85,77403.31,0.0,0.99896,0.0,0.20043]
[1779434624819,56.85,77401.89,0.0,0.99896,0.0,0.20069]
[1779434627845,56.85,77395.39,0.0,0.99896,0.0,0.20191]
[1779434632873,56.85,77393.89,0.0,0.99895,0.0,0.20219]
[1779434639922,56.85,77393.74,0.0,0.99895,0.0,0.20221]
[1779434645389,56.85,77393.69,0.0,0.99895,0.0,0.20222]
[1779434652034,56.85,77393.26,0.0,0.99895,0.0,0.2023]
[1779434657043,56.85,77392.78,0.0,0.99895,0.0,0.20239]
[1779434662077,56.85,77392.03,0.0,0.99895,0.0,0.20253]
[1779434668121,56.85,77391.9,0.0,0.99895,0.0,0.20256]
[1779434673158,56.85,77389.3,0.0,0.99895,0.0,0.20269]
[1779434678193,56.85,77386.59,0.0,0.99895,0.0,0.2032]
[1779434683229,56.85,77387.93,0.0,0.99895,0.0,0.20294]
[1779434688263,56.85,77386.85,0.0,0.99895,0.0,0.20315]
[1779434694306,56.85,77386.96,0.0,0.99895,0.0,0.20313]
[1779434699340,56.85,77390.54,0.0,0.99895,0.0,0.20245]
[1779434704375,56.85,77393.9,0.0,0.99896,0.0,0.20183]
[1779434709410,56.85,77396.22,0.0,0.99896,0.0,0.20139]
[1779434715877,56.85,77399.07,0.0,0.99896,0.0,0.20086]
[1779434722502,56.85,77400.47,0.0,0.99896,0.0,0.2006]
[1779434731567,56.85,77401.3,0.0,0.99897,0.0,0.20009]
[1779434732572,56.85,77407.5,0.0,0.99897,0.0,0.19894]
[1779434734585,56.85,77410.11,0.0,0.99898,0.0,0.19846]
[1779434739620,56.85,77412.64,0.0,0.99898,0.0,0.198]
[1779434741634,56.85,77418.9,0.0,0.99898,0.0,0.19685]
[1779434746670,56.85,77418.7,0.0,0.99898,0.0,0.19689]
[1779434751704,56.85,77417.09,0.0,0.99898,0.0,0.19718]
[1779434756739,56.85,77418.02,0.0,0.99898,0.0,0.19701]
[1779434761774,56.85,77418.92,0.0,0.99898,0.0,0.19685]
[1779434766810,56.85,77416.23,0.0,0.99898,0.0,0.19734]
[1779434768823,56.85,77409.02,0.0,0.99897,0.0,0.19866]
[1779434774867,56.85,77405.73,0.0,0.99897,0.0,0.19927]
[1779434779903,56.85,77403.3,0.0,0.99897,0.0,0.19972]
[1779434786951,56.85,77401.44,0.0,0.99897,0.0,0.20006]
[1779434791987,56.85,77399.02,0.0,0.99897,0.0,0.20016]
[1779434797023,56.85,77398.61,0.0,0.99897,0.0,0.20023]
[1779434802057,56.85,77397.32,0.0,0.99896,0.0,0.20047]
[1779434807092,56.85,77396.59,0.0,0.99896,0.0,0.20061]
[1779434812128,56.85,77395.97,0.0,0.99896,0.0,0.20072]
[1779434814142,56.85,77401.08,0.0,0.99897,0.0,0.19978]
[1779434819177,56.85,77403.66,0.0,0.99897,0.0,0.1993]
[1779434824213,56.85,77407.51,0.0,0.99897,0.0,0.19859]
[1779434829248,56.85,77407.58,0.0,0.99897,0.0,0.19857]
[1779434834283,56.85,77410.32,0.0,0.99898,0.0,0.19807]
[1779434839317,56.85,77411.91,0.0,0.99898,0.0,0.19778]
[1779434841332,56.85,77418.97,0.0,0.99899,0.0,0.19649]
[1779434846800,56.85,77422.2,0.0,0.99899,0.0,0.1959]
[1779434850394,56.85,77429.45,0.0,0.999,0.0,0.19458]
[1779434855430,56.85,77432.72,0.0,0.999,0.0,0.19364]
[1779434856870,56.85,77438.42,0.0,0.99901,0.0,0.19262]
[1779434863486,56.85,77441.14,0.0,0.99901,0.0,0.19213]
[1779434868522,56.85,77441.97,0.0,0.99901,0.0,0.19198]
[1779434873559,56.85,77440.62,0.0,0.99901,0.0,0.19223]
[1779434878593,56.85,77439.2,0.0,0.99901,0.0,0.19248]
[1779434883628,56.85,77438.24,0.0,0.99901,0.0,0.19265]
[1779434889670,56.85,77438.89,0.0,0.99901,0.0,0.19254]
[1779434895714,56.85,77439.22,0.0,0.99901,0.0,0.19248]
[1779434900750,56.85,77439.69,0.0,0.99901,0.0,0.19239]
[1779434905784,56.85,77439.93,0.0,0.99901,0.0,0.19235]
[1779434910819,56.85,77441.76,0.0,0.99901,0.0,0.19202]
[1779434916861,56.85,77442.8,0.0,0.99901,0.0,0.19149]
[1779434921897,56.85,77442.29,0.0,0.99901,0.0,0.19158]
[1779434927363,56.85,77441.71,0.0,0.99901,0.0,0.19169]
[1779434932974,56.85,77441.71,0.0,0.99901,0.0,0.19169]
[1779434938009,56.85,77442.43,0.0,0.99901,0.0,0.19156]
[1779434943052,56.85,77441.29,0.0,0.99901,0.0,0.19176]
[1779434948084,56.85,77441.08,0.0,0.99901,0.0,0.1918]
[1779434953120,56.85,77441.17,0.0,0.99901,0.0,0.19178]
[1779434959162,56.85,77441.0,0.0,0.99901,0.0,0.19181]
[1779434964199,56.85,77440.92,0.0,0.99901,0.0,0.19183]
[1779434969230,56.85,77440.31,0.0,0.99901,0.0,0.19194]
[1779434974265,56.85,77440.39,0.0,0.99901,0.0,0.19158]
[1779434979305,56.85,77440.74,0.0,0.99901,0.0,0.19152]
[1779434984340,56.85,77440.64,0.0,0.99901,0.0,0.19153]
[1779434990382,56.85,77440.25,0.0,0.99901,0.0,0.1916]
[1779434995417,56.85,77441.94,0.0,0.99902,0.0,0.1913]
[1779435000454,56.85,77441.63,0.0,0.99901,0.0,0.19136]
[1779435005486,56.85,77441.85,0.0,0.99902,0.0,0.19132]
[1779435007931,56.85,77448.04,0.0,0.99902,0.0,0.19022]
[1779435009522,56.85,77450.24,0.0,0.99902,0.0,0.18983]
[1779435014558,56.85,77452.84,0.0,0.99903,0.0,0.18937]
[1779435019592,56.85,77454.86,0.0,0.99903,0.0,0.18901]
[1779435024626,56.85,77455.36,0.0,0.99903,0.0,0.18892]
[1779435028072,56.85,77461.11,0.0,0.99903,0.0,0.18791]
[1779435032684,56.85,77465.5,0.0,0.99904,0.0,0.18681]
[1779435035703,56.85,77471.96,0.0,0.99905,0.0,0.18568]
[1779435038145,56.85,77475.67,0.0,0.99905,0.0,0.18504]
[1779435043765,56.85,77474.63,0.0,0.99905,0.0,0.18522]
[1779435048796,56.85,77478.01,0.0,0.99905,0.0,0.18464]
[1779435053832,56.85,77484.24,0.0,0.99906,0.0,0.18356]
[1779435054839,56.85,77492.83,0.0,0.99907,0.0,0.18209]
[1779435055845,56.85,77492.21,0.0,0.99907,0.0,0.1822]
[1779435060881,56.85,77486.73,0.0,0.99906,0.0,0.18314]
[1779435064909,56.85,77481.51,0.0,0.99906,0.0,0.18403]
[1779435069944,56.85,77476.18,0.0,0.99905,0.0,0.18495]
[1779435072967,56.85,77470.1,0.0,0.99905,0.0,0.18601]
[1779435073974,56.85,77463.11,0.0,0.99904,0.0,0.18722]
[1779435074981,56.85,77459.53,0.0,0.99903,0.0,0.18785]
[1779435080017,56.85,77460.26,0.0,0.99904,0.0,0.18772]
[1779435086058,56.85,77462.11,0.0,0.99904,0.0,0.1874]
[1779435091101,56.85,77463.48,0.0,0.99904,0.0,0.18682]
[1779435093114,56.85,77457.83,0.0,0.99903,0.0,0.18781]
[1779435096136,56.85,77452.32,0.0,0.99903,0.0,0.18878]
[1779435097142,56.85,77445.22,0.0,0.99902,0.0,0.19003]
[1779435102178,56.85,77441.88,0.0,0.99902,0.0,0.19063]
[1779435107211,56.85,77439.84,0.0,0.99902,0.0,0.19099]
[1779435112246,56.85,77437.35,0.0,0.99901,0.0,0.19143]
[1779435117282,56.85,77438.24,0.0,0.99901,0.0,0.19127]
[1779435122318,56.85,77437.56,0.0,0.99901,0.0,0.1914]
[1779435127354,56.85,77437.13,0.0,0.99901,0.0,0.19147]
[1779435131382,56.85,77442.86,0.0,0.99902,0.0,0.19045]
[1779435136417,56.85,77442.87,0.0,0.99902,0.0,0.19045]
[1779435141451,56.85,77442.29,0.0,0.99902,0.0,0.19055]
[1779435146487,56.85,77442.19,0.0,0.99902,0.0,0.19057]
[1779435151522,56.85,77441.38,0.0,0.99902,0.0,0.19037]
[1779435156556,56.85,77441.15,0.0,0.99902,0.0,0.19041]
[1779435161591,56.85,77438.72,0.0,0.99902,0.0,0.19085]
[1779435166628,56.85,77438.57,0.0,0.99902,0.0,0.19087]
[1779435171662,56.85,77439.34,0.0,0.99902,0.0,0.19074]
[1779435176697,56.85,77439.91,0.0,0.99902,0.0,0.19063]
[1779435181757,56.85,77435.74,0.0,0.99901,0.0,0.19138]
[1779435189220,56.85,77429.94,0.0,0.99901,0.0,0.19241]
[1779435194843,56.85,77429.94,0.0,0.99901,0.0,0.19241]
[1779435195850,56.85,77423.49,0.0,0.999,0.0,0.19357]
[1779435197863,56.85,77422.44,0.0,0.999,0.0,0.19376]
[1779435202898,56.85,77421.41,0.0,0.999,0.0,0.19395]
[1779435209363,56.85,77420.3,0.0,0.999,0.0,0.19415]
[1779435214984,56.85,77419.58,0.0,0.999,0.0,0.19393]
[1779435219434,56.85,77411.39,0.0,0.99899,0.0,0.19542]
[1779435225059,56.85,77409.63,0.0,0.99899,0.0,0.19574]
[1779435232106,56.85,77409.09,0.0,0.99899,0.0,0.19583]
[1779435239573,56.85,77409.4,0.0,0.99899,0.0,0.19578]
[1779435245199,56.85,77411.16,0.0,0.99899,0.0,0.19546]
[1779435251240,56.85,77409.79,0.0,0.99899,0.0,0.19571]
[1779435257283,56.85,77409.76,0.0,0.99899,0.0,0.19571]
[1779435263324,56.85,77409.66,0.0,0.99899,0.0,0.19573]
[1779435269367,56.85,77409.61,0.0,0.99899,0.0,0.19574]
[1779435274402,56.85,77405.4,0.0,0.99899,0.0,0.19616]
[1779435279438,56.85,77402.44,0.0,0.99898,0.0,0.1967]
[1779435288500,56.85,77399.13,0.0,0.99898,0.0,0.1973]
[1779435298570,56.85,77397.99,0.0,0.99898,0.0,0.19751]
[1779435303605,56.85,77397.03,0.0,0.99898,0.0,0.19769]
[1779435304613,56.85,77402.1,0.0,0.99898,0.0,0.19676]
[1779435306627,56.85,77406.6,0.0,0.99899,0.0,0.19594]
[1779435311662,56.85,77408.22,0.0,0.99899,0.0,0.19564]
[1779435317704,56.85,77404.94,0.0,0.99899,0.0,0.19624]
[1779435323750,56.85,77399.75,0.0,0.99898,0.0,0.19719]
[1779435328783,56.85,77398.51,0.0,0.99898,0.0,0.19742]
[1779435335833,56.85,77398.11,0.0,0.99898,0.0,0.19714]
[1779435340293,56.85,77391.12,0.0,0.99897,0.0,0.19842]
[1779435342881,56.85,77390.79,0.0,0.99897,0.0,0.19849]
[1779435350363,56.85,77390.06,0.0,0.99897,0.0,0.19862]
[1779435355972,56.85,77390.41,0.0,0.99897,0.0,0.19856]
[1779435364031,56.85,77391.3,0.0,0.99897,0.0,0.19839]
[1779435370504,56.85,77391.34,0.0,0.99897,0.0,0.19838]
[1779435376116,56.85,77391.23,0.0,0.99897,0.0,0.1984]
[1779435380594,56.85,77383.06,0.0,0.99896,0.0,0.19992]
[1779435386185,56.85,77383.59,0.0,0.99897,0.0,0.19982]
[1779435391218,56.85,77383.69,0.0,0.99897,0.0,0.19944]
[1779435396258,56.85,77385.2,0.0,0.99897,0.0,0.19916]
[1779435401291,56.85,77385.6,0.0,0.99897,0.0,0.19909]
[1779435406327,56.85,77386.39,0.0,0.99897,0.0,0.19894]
[1779435412374,56.85,77383.12,0.0,0.99897,0.0,0.19955]
[1779435417404,56.85,77382.53,0.0,0.99897,0.0,0.19966]
[1779435422438,56.85,77382.27,0.0,0.99897,0.0,0.19971]
[1779435425460,56.85,77374.98,0.0,0.99896,0.0,0.20106]
[1779435430942,56.85,77374.59,0.0,0.99896,0.0,0.20114]
[1779435437544,56.85,77374.59,0.0,0.99896,0.0,0.20114]
[1779435439558,56.85,77382.95,0.0,0.99897,0.0,0.19958]
[1779435444594,56.85,77386.66,0.0,0.99897,0.0,0.19889]
[1779435449629,56.85,77387.18,0.0,0.99897,0.0,0.1988]
[1779435452654,56.85,77391.84,0.0,0.99898,0.0,0.19758]
[1779435454665,56.85,77396.75,0.0,0.99898,0.0,0.19668]
[1779435459700,56.85,77397.11,0.0,0.99898,0.0,0.19662]
[1779435464738,56.85,77396.19,0.0,0.99898,0.0,0.19679]
[1779435468763,56.85,77401.82,0.0,0.99899,0.0,0.19576]
[1779435473798,56.85,77407.04,0.0,0.99899,0.0,0.19481]
[1779435478833,56.85,77411.06,0.0,0.999,0.0,0.19408]
[1779435483867,56.85,77411.43,0.0,0.999,0.0,0.19401]
[1779435488902,56.85,77413.37,0.0,0.999,0.0,0.19366]
[1779435493942,56.85,77414.15,0.0,0.999,0.0,0.19352]
[1779435498977,56.85,77415.4,0.0,0.999,0.0,0.1933]
[1779435506027,56.85,77415.5,0.0,0.999,0.0,0.19328]
[1779435511507,56.85,77410.08,0.0,0.999,0.0,0.19391]
[1779435517106,56.85,77406.75,0.0,0.999,0.0,0.19451]
[1779435524155,56.85,77404.3,0.0,0.99899,0.0,0.19496]
[1779435531648,56.85,77400.94,0.0,0.99899,0.0,0.19557]
[1779435537248,56.85,77396.39,0.0,0.99898,0.0,0.1964]
[1779435542283,56.85,77395.94,0.0,0.99898,0.0,0.19648]
[1779435547322,56.85,77395.66,0.0,0.99898,0.0,0.19653]
[1779435553361,56.85,77392.3,0.0,0.99898,0.0,0.19715]
[1779435558396,56.85,77392.3,0.0,0.99898,0.0,0.19715]
[1779435563437,56.85,77393.6,0.0,0.99898,0.0,0.19691]
[1779435566455,56.85,77399.29,0.0,0.99899,0.0,0.19587]
[1779435571930,56.85,77400.6,0.0,0.99899,0.0,0.19528]
[1779435578537,56.85,77395.43,0.0,0.99899,0.0,0.19622]
[1779435585587,56.85,77394.15,0.0,0.99898,0.0,0.19646]
[1779435588607,56.85,77388.65,0.0,0.99898,0.0,0.19746]
[1779435590621,56.85,77382.39,0.0,0.99897,0.0,0.19862]
[1779435595656,56.85,77381.05,0.0,0.99897,0.0,0.19886]
[1779435600692,56.85,77381.68,0.0,0.99897,0.0,0.19875]
[1779435605734,56.85,77385.39,0.0,0.99897,0.0,0.19806]
[1779435610761,56.85,77387.65,0.0,0.99898,0.0,0.19765]
[1779435615797,56.85,77389.57,0.0,0.99898,0.0,0.19729]
[1779435620832,56.85,77390.75,0.0,0.99898,0.0,0.19708]
[1779435625868,56.85,77392.32,0.0,0.99898,0.0,0.19679]
[1779435630902,56.85,77390.6,0.0,0.99898,0.0,0.19711]
[1779435635940,56.85,77389.75,0.0,0.99898,0.0,0.19691]
[1779435640979,56.85,77389.48,0.0,0.99898,0.0,0.19696]
[1779435646015,56.85,77390.81,0.0,0.99898,0.0,0.19671]
[1779435651049,56.85,77401.45,0.0,0.99899,0.0,0.19477]
[1779435652057,56.85,77411.22,0.0,0.999,0.0,0.19301]
[1779435653064,56.85,77418.85,0.0,0.99901,0.0,0.19164]
[1779435654075,56.85,77421.09,0.0,0.99901,0.0,0.19124]
[1779435659107,56.85,77425.24,0.0,0.99902,0.0,0.1905]
[1779435664142,56.85,77428.36,0.0,0.99902,0.0,0.18994]
[1779435669178,56.85,77430.8,0.0,0.99902,0.0,0.18951]
[1779435674212,56.85,77430.3,0.0,0.99902,0.0,0.1896]
[1779435682712,56.85,77433.17,0.0,0.99903,0.0,0.18909]
[1779435688309,56.85,77433.53,0.0,0.99903,0.0,0.18903]
[1779435693345,56.85,77432.07,0.0,0.99903,0.0,0.18895]
[1779435699387,56.85,77428.4,0.0,0.99902,0.0,0.18959]
[1779435704422,56.85,77431.46,0.0,0.99903,0.0,0.18905]
[1779435709463,56.85,77431.58,0.0,0.99903,0.0,0.18903]
[1779435714497,56.85,77435.13,0.0,0.99903,0.0,0.18841]
[1779435719533,56.85,77437.41,0.0,0.99903,0.0,0.188]
[1779435722995,56.85,77428.22,0.0,0.99902,0.0,0.18963]
[1779435728600,56.85,77423.62,0.0,0.99902,0.0,0.19044]
[1779435733632,56.85,77420.4,0.0,0.99901,0.0,0.19102]
[1779435738667,56.85,77417.24,0.0,0.99901,0.0,0.19158]
[1779435748734,56.85,77414.94,0.0,0.99901,0.0,0.19199]
[1779435754785,56.85,77412.45,0.0,0.99901,0.0,0.19209]
[1779435762836,56.85,77410.36,0.0,0.99901,0.0,0.19247]
[1779435767870,56.85,77410.01,0.0,0.99901,0.0,0.19253]
[1779435773344,56.85,77409.53,0.0,0.99901,0.0,0.19262]
[1779435783415,56.85,77409.04,0.0,0.999,0.0,0.19271]
[1779435790026,56.85,77405.88,0.0,0.999,0.0,0.19328]
[1779435802109,56.85,77407.04,0.0,0.999,0.0,0.19307]
[1779435808151,56.85,77408.39,0.0,0.999,0.0,0.19282]
[1779435813625,56.85,77408.42,0.0,0.99901,0.0,0.19247]
[1779435821241,56.85,77409.76,0.0,0.99901,0.0,0.19223]
[1779435827290,56.85,77410.62,0.0,0.99901,0.0,0.19208]
[1779435832326,56.85,77409.86,0.0,0.99901,0.0,0.19221]
[1779435835347,56.85,77404.83,0.0,0.999,0.0,0.19312]
[1779435837362,56.85,77400.62,0.0,0.999,0.0,0.19388]
[1779435842397,56.85,77399.58,0.0,0.999,0.0,0.19407]
[1779435847431,56.85,77398.89,0.0,0.999,0.0,0.19419]
[1779435849445,56.85,77393.08,0.0,0.99899,0.0,0.19525]
[1779435850453,56.85,77389.04,0.0,0.99899,0.0,0.19598]
[1779435856495,56.85,77387.49,0.0,0.99898,0.0,0.19627]
[1779435861533,56.85,77385.13,0.0,0.99898,0.0,0.1967]
[1779435867573,56.85,77384.84,0.0,0.99898,0.0,0.19675]
[1779435872606,56.85,77382.35,0.0,0.99898,0.0,0.19685]
[1779435880667,56.85,77381.58,0.0,0.99898,0.0,0.197]
[1779435885702,56.85,77380.67,0.0,0.99898,0.0,0.19716]
[1779435890746,56.85,77377.85,0.0,0.99898,0.0,0.19768]
[1779435895780,56.85,77377.3,0.0,0.99898,0.0,0.19778]
[1779435901823,56.85,77374.57,0.0,0.99897,0.0,0.19829]
[1779435908872,56.85,77370.27,0.0,0.99897,0.0,0.19908]
[1779435913908,56.85,77367.87,0.0,0.99897,0.0,0.19953]
[1779435918942,56.85,77368.81,0.0,0.99897,0.0,0.19935]
[1779435922971,56.85,77363.06,0.0,0.99896,0.0,0.20042]
[1779435928009,56.85,77362.31,0.0,0.99896,0.0,0.20056]
[1779435934047,56.85,77362.77,0.0,0.99896,0.0,0.20012]
[1779435939082,56.85,77363.07,0.0,0.99896,0.0,0.20006]
[1779435944136,56.85,77363.02,0.0,0.99896,0.0,0.20007]
[1779435949171,56.85,77362.92,0.0,0.99896,0.0,0.20009]
[1779435950177,56.85,77357.97,0.0,0.99896,0.0,0.20101]
[1779435955215,56.85,77356.46,0.0,0.99895,0.0,0.2013]
[1779435960248,56.85,77348.33,0.0,0.99895,0.0,0.20282]
[1779435965283,56.85,77348.3,0.0,0.99895,0.0,0.20283]
[1779435970318,56.85,77343.37,0.0,0.99894,0.0,0.20376]
[1779435976359,56.85,77342.0,0.0,0.99894,0.0,0.20402]
[1779435981395,56.85,77343.22,0.0,0.99894,0.0,0.20379]
[1779435986429,56.85,77343.75,0.0,0.99894,0.0,0.20369]
[1779435993478,56.85,77345.77,0.0,0.99894,0.0,0.20294]
[1779435998519,56.85,77346.51,0.0,0.99895,0.0,0.2028]
[1779436003549,56.85,77347.26,0.0,0.99895,0.0,0.20266]
[1779436008583,56.85,77348.39,0.0,0.99895,0.0,0.20245]
[1779436015036,56.85,77347.7,0.0,0.99895,0.0,0.20258]
[1779436020668,56.85,77348.05,0.0,0.99895,0.0,0.20251]
[1779436026710,56.85,77348.72,0.0,0.99895,0.0,0.20239]
[1779436031744,56.85,77348.48,0.0,0.99895,0.0,0.20243]
[1779436037787,56.85,77348.52,0.0,0.99895,0.0,0.20243]
[1779436043829,56.85,77344.23,0.0,0.99894,0.0,0.20323]
[1779436048863,56.85,77342.06,0.0,0.99894,0.0,0.20364]
[1779436053899,56.85,77339.99,0.0,0.99894,0.0,0.20367]
[1779436055333,56.85,77334.11,0.0,0.99893,0.0,0.20479]
[1779436060948,56.85,77334.3,0.0,0.99893,0.0,0.20475]
[1779436065983,56.85,77332.5,0.0,0.99893,0.0,0.2051]
[1779436071018,56.85,77331.9,0.0,0.99893,0.0,0.20521]
[1779436076053,56.85,77331.54,0.0,0.99893,0.0,0.20528]
[1779436081088,56.85,77331.35,0.0,0.99893,0.0,0.20531]
[1779436084111,56.85,77339.07,0.0,0.99894,0.0,0.20385]
[1779436089144,56.85,77341.91,0.0,0.99894,0.0,0.20331]
[1779436091158,56.85,77351.12,0.0,0.99895,0.0,0.20158]
[1779436096192,56.85,77351.64,0.0,0.99895,0.0,0.20148]
[1779436101230,56.85,77352.45,0.0,0.99895,0.0,0.20133]
[1779436106265,56.85,77352.05,0.0,0.99895,0.0,0.2014]
[1779436111302,56.85,77355.3,0.0,0.99896,0.0,0.20044]
[1779436117342,56.85,77356.15,0.0,0.99896,0.0,0.20028]
[1779436122377,56.85,77355.44,0.0,0.99896,0.0,0.20041]
[1779436128420,56.85,77355.67,0.0,0.99896,0.0,0.20037]
[1779436135471,56.85,77360.0,0.0,0.99896,0.0,0.19956]
[1779436140509,56.85,77364.8,0.0,0.99897,0.0,0.19867]
[1779436145540,56.85,77367.3,0.0,0.99897,0.0,0.19821]
[1779436150577,56.85,77369.1,0.0,0.99897,0.0,0.19788]
[1779436156035,56.85,77371.46,0.0,0.99898,0.0,0.19744]
[1779436161653,56.85,77372.0,0.0,0.99898,0.0,0.19734]
[1779436166688,56.85,77372.82,0.0,0.99898,0.0,0.19719]
[1779436172730,56.85,77374.03,0.0,0.99898,0.0,0.19661]
[1779436177764,56.85,77375.34,0.0,0.99898,0.0,0.19637]
[1779436182800,56.85,77375.7,0.0,0.99898,0.0,0.19631]
[1779436187835,56.85,77377.2,0.0,0.99898,0.0,0.19603]
[1779436192870,56.85,77377.18,0.0,0.99898,0.0,0.19604]
[1779436198912,56.85,77377.32,0.0,0.99898,0.0,0.19601]
[1779436203948,56.85,77377.94,0.0,0.99898,0.0,0.1959]
[1779436210997,56.85,77378.28,0.0,0.99899,0.0,0.19584]
[1779436216455,56.85,77378.07,0.0,0.99898,0.0,0.19587]
[1779436223081,56.85,77378.89,0.0,0.99899,0.0,0.19573]
[1779436228117,56.85,77378.44,0.0,0.99899,0.0,0.19581]
[1779436235165,56.85,77378.82,0.0,0.99899,0.0,0.19539]
[1779436245235,56.85,77379.14,0.0,0.99899,0.0,0.19533]
[1779436250270,56.85,77373.14,0.0,0.99898,0.0,0.19642]
[1779436255306,56.85,77370.89,0.0,0.99898,0.0,0.19684]
[1779436260341,56.85,77369.09,0.0,0.99898,0.0,0.19717]
[1779436267390,56.85,77367.02,0.0,0.99898,0.0,0.19755]
[1779436272426,56.85,77365.08,0.0,0.99897,0.0,0.19791]
[1779436280481,56.85,77364.36,0.0,0.99897,0.0,0.19804]
[1779436285515,56.85,77362.49,0.0,0.99897,0.0,0.19839]
[1779436290550,56.85,77360.16,0.0,0.99897,0.0,0.19882]
[1779436295587,56.85,77359.81,0.0,0.99897,0.0,0.19852]
[1779436300621,56.85,77362.16,0.0,0.99897,0.0,0.19809]
[1779436305656,56.85,77364.96,0.0,0.99897,0.0,0.19757]
[1779436311700,56.85,77368.61,0.0,0.99898,0.0,0.1969]
[1779436317175,56.85,77370.07,0.0,0.99898,0.0,0.19663]
[1779436322777,56.85,77372.1,0.0,0.99898,0.0,0.19626]
[1779436327812,56.85,77371.09,0.0,0.99898,0.0,0.19645]
[1779436332848,56.85,77369.91,0.0,0.99898,0.0,0.19666]
[1779436337883,56.85,77367.24,0.0,0.99898,0.0,0.19715]
[1779436342923,56.85,77366.62,0.0,0.99898,0.0,0.19727]
[1779436351981,56.85,77366.51,0.0,0.99898,0.0,0.19693]
[1779436357455,56.85,77369.11,0.0,0.99898,0.0,0.19646]
[1779436364064,56.85,77368.31,0.0,0.99898,0.0,0.1966]
[1779436373130,56.85,77365.86,0.0,0.99898,0.0,0.19705]
[1779436378164,56.85,77363.63,0.0,0.99898,0.0,0.19746]
[1779436383199,56.85,77362.05,0.0,0.99897,0.0,0.19776]
[1779436387664,56.85,77352.21,0.0,0.99896,0.0,0.19958]
[1779436389243,56.85,77348.71,0.0,0.99896,0.0,0.20023]
[1779436394277,56.85,77348.75,0.0,0.99896,0.0,0.20022]
[1779436399314,56.85,77349.72,0.0,0.99896,0.0,0.20004]
[1779436404350,56.85,77350.83,0.0,0.99896,0.0,0.19983]
[1779436412405,56.85,77353.7,0.0,0.99897,0.0,0.19894]
[1779436417439,56.85,77353.59,0.0,0.99897,0.0,0.19896]
[1779436422475,56.85,77347.56,0.0,0.99896,0.0,0.20009]
[1779436423481,56.85,77342.29,0.0,0.99895,0.0,0.20107]
[1779436428519,56.85,77341.21,0.0,0.99895,0.0,0.20127]
[1779436433552,56.85,77339.73,0.0,0.99895,0.0,0.20155]
[1779436440601,56.85,77338.13,0.0,0.99895,0.0,0.20185]
[1779436446644,56.85,77335.26,0.0,0.99895,0.0,0.20239]
[1779436451679,56.85,77335.71,0.0,0.99895,0.0,0.20231]
[1779436452687,56.85,77342.95,0.0,0.99895,0.0,0.20095]
[1779436457724,56.85,77344.66,0.0,0.99896,0.0,0.20063]
[1779436462756,56.85,77344.67,0.0,0.99896,0.0,0.20062]
[1779436467791,56.85,77344.26,0.0,0.99896,0.0,0.2007]
[1779436473834,56.85,77344.78,0.0,0.99896,0.0,0.20025]
[1779436479875,56.85,77344.39,0.0,0.99896,0.0,0.20032]
[1779436484910,56.85,77338.79,0.0,0.99895,0.0,0.20137]
[1779436489944,56.85,77337.36,0.0,0.99895,0.0,0.20163]
[1779436494979,56.85,77337.37,0.0,0.99895,0.0,0.20163]
[1779436500021,56.85,77337.77,0.0,0.99895,0.0,0.20156]
[1779436505053,56.85,77334.68,0.0,0.99895,0.0,0.20214]
[1779436510094,56.85,77327.99,0.0,0.99894,0.0,0.2034]
[1779436513115,56.85,77321.64,0.0,0.99893,0.0,0.20461]
[1779436515128,56.85,77318.02,0.0,0.99893,0.0,0.2053]
[1779436520166,56.85,77318.02,0.0,0.99893,0.0,0.2053]
[1779436525199,56.85,77314.8,0.0,0.99893,0.0,0.20591]
[1779436531241,56.85,77310.99,0.0,0.99892,0.0,0.20627]
[1779436536281,56.85,77310.71,0.0,0.99892,0.0,0.20633]
[1779436538732,56.85,77315.65,0.0,0.99893,0.0,0.20538]
[1779436545344,56.85,77314.19,0.0,0.99893,0.0,0.20566]
[1779436550379,56.85,77311.07,0.0,0.99892,0.0,0.20626]
[1779436556422,56.85,77309.84,0.0,0.99892,0.0,0.20649]
[1779436561455,56.85,77309.64,0.0,0.99892,0.0,0.20653]
[1779436566491,56.85,77310.06,0.0,0.99892,0.0,0.20645]
[1779436568942,56.85,77302.71,0.0,0.99891,0.0,0.20787]
[1779436574548,56.85,77302.37,0.0,0.99891,0.0,0.20793]
[1779436580590,56.85,77301.14,0.0,0.99891,0.0,0.20817]
[1779436586633,56.85,77300.46,0.0,0.99891,0.0,0.2083]
[1779436595696,56.85,77300.38,0.0,0.99891,0.0,0.20795]
[1779436601738,56.85,77298.68,0.0,0.99891,0.0,0.20828]
[1779436606773,56.85,77294.71,0.0,0.99891,0.0,0.20904]
[1779436609794,56.85,77299.85,0.0,0.99891,0.0,0.20805]
[1779436613822,56.85,77305.48,0.0,0.99892,0.0,0.20696]
[1779436618857,56.85,77312.2,0.0,0.99893,0.0,0.20567]
[1779436622885,56.85,77317.8,0.0,0.99893,0.0,0.20461]
[1779436627921,56.85,77322.6,0.0,0.99894,0.0,0.20369]
[1779436632958,56.85,77327.13,0.0,0.99894,0.0,0.20284]
[1779436637991,56.85,77330.38,0.0,0.99895,0.0,0.20222]
[1779436643026,56.85,77329.84,0.0,0.99895,0.0,0.20233]
[1779436645039,56.85,77324.6,0.0,0.99894,0.0,0.20332]
[1779436651081,56.85,77323.04,0.0,0.99894,0.0,0.20325]
[1779436658131,56.85,77321.16,0.0,0.99894,0.0,0.2036]
[1779436662158,56.85,77315.76,0.0,0.99893,0.0,0.20463]
[1779436667195,56.85,77313.41,0.0,0.99893,0.0,0.20508]
[1779436675250,56.85,77311.96,0.0,0.99893,0.0,0.20535]
[1779436680285,56.85,77309.87,0.0,0.99893,0.0,0.20575]
[1779436688341,56.85,77309.67,0.0,0.99893,0.0,0.20579]
[1779436693375,56.85,77308.32,0.0,0.99892,0.0,0.20605]
[1779436698412,56.85,77306.41,0.0,0.99892,0.0,0.20642]
[1779436703448,56.85,77306.52,0.0,0.99892,0.0,0.2064]
[1779436705461,56.85,77296.57,0.0,0.99891,0.0,0.20831]
[1779436707475,56.85,77294.04,0.0,0.99891,0.0,0.2088]
[1779436714525,56.85,77293.26,0.0,0.99891,0.0,0.20858]
[1779436720026,56.85,77293.99,0.0,0.99891,0.0,0.20844]
[1779436728622,56.85,77294.09,0.0,0.99891,0.0,0.20842]
[1779436733659,56.85,77294.92,0.0,0.99891,0.0,0.20826]
[1779436740708,56.85,77296.63,0.0,0.99891,0.0,0.20793]
[1779436750236,56.85,77297.78,0.0,0.99891,0.0,0.20771]
[1779436757829,56.85,77298.83,0.0,0.99892,0.0,0.20751]
[1779436767898,56.85,77300.33,0.0,0.99892,0.0,0.20722]
[1779436772934,56.85,77304.04,0.0,0.99892,0.0,0.20613]
[1779436777969,56.85,77304.62,0.0,0.99892,0.0,0.20602]
[1779436784013,56.85,77304.62,0.0,0.99892,0.0,0.20602]
[1779436790055,56.85,77306.15,0.0,0.99893,0.0,0.20573]
[1779436795090,56.85,77307.19,0.0,0.99893,0.0,0.20553]
[1779436800699,56.85,77308.04,0.0,0.99893,0.0,0.20537]
[1779436801132,56.85,77332.05,0.0,0.99895,0.0,0.20083]
[1779436802990,56.85,77332.54,0.0,0.99895,0.0,0.20073]
[1779436800136,56.85,77332.54,0.0,0.99895,0.0,0.20073]
[1779436813906,56.85,77332.54,0.0,0.99895,0.0,0.20073]
[1779436815244,56.85,77312.4,0.0,0.99893,0.0,0.20454]
[1779436820788,56.85,77316.19,0.0,0.99894,0.0,0.20382]
[1779436826341,56.85,77315.59,0.0,0.99894,0.0,0.20393]
[1779436831375,56.85,77318.74,0.0,0.99894,0.0,0.20297]
[1779436836412,56.85,77325.36,0.0,0.99895,0.0,0.20172]
[1779436841446,56.85,77328.29,0.0,0.99895,0.0,0.20117]
[1779436845474,56.85,77336.69,0.0,0.99896,0.0,0.1996]
[1779436850986,56.85,77342.04,0.0,0.99897,0.0,0.19861]
[1779436853535,56.85,77347.43,0.0,0.99897,0.0,0.19761]
[1779436855546,56.85,77354.09,0.0,0.99898,0.0,0.19638]
[1779436859576,56.85,77359.35,0.0,0.99899,0.0,0.19542]
[1779436862594,56.85,77364.79,0.0,0.99899,0.0,0.19443]
[1779436867643,56.85,77363.69,0.0,0.99899,0.0,0.19463]
[1779436868646,56.85,77359.32,0.0,0.99899,0.0,0.19542]
[1779436871127,56.85,77350.38,0.0,0.99898,0.0,0.19706]
[1779436876703,56.85,77345.03,0.0,0.99897,0.0,0.19805]
[1779436877709,56.85,77336.53,0.0,0.99896,0.0,0.19963]
[1779436878716,56.85,77331.51,0.0,0.99896,0.0,0.20057]
[1779436883754,56.85,77327.79,0.0,0.99895,0.0,0.20126]
[1779436888787,56.85,77324.42,0.0,0.99895,0.0,0.2019]
[1779436893823,56.85,77322.57,0.0,0.99895,0.0,0.20188]
[1779436898858,56.85,77326.17,0.0,0.99895,0.0,0.20121]
[1779436903892,56.85,77330.52,0.0,0.99896,0.0,0.20039]
[1779436908927,56.85,77329.44,0.0,0.99896,0.0,0.20059]
[1779436912955,56.85,77335.2,0.0,0.99896,0.0,0.19952]
[1779436917991,56.85,77337.46,0.0,0.99896,0.0,0.1991]
[1779436923026,56.85,77336.4,0.0,0.99896,0.0,0.1993]
[1779436928061,56.85,77336.85,0.0,0.99896,0.0,0.19921]
[1779436929069,56.85,77342.17,0.0,0.99897,0.0,0.19822]
[1779436934104,56.85,77350.68,0.0,0.99898,0.0,0.19665]
[1779436936117,56.85,77355.77,0.0,0.99898,0.0,0.19572]
[1779436941154,56.85,77360.09,0.0,0.99899,0.0,0.19493]
[1779436946189,56.85,77362.95,0.0,0.99899,0.0,0.19441]
[1779436951225,56.85,77365.92,0.0,0.999,0.0,0.19352]
[1779436956260,56.85,77368.08,0.0,0.999,0.0,0.19313]
[1779436961295,56.85,77369.7,0.0,0.999,0.0,0.19284]
[1779436966330,56.85,77372.98,0.0,0.999,0.0,0.19225]
[1779436971372,56.85,77376.61,0.0,0.99901,0.0,0.19159]
[1779436976408,56.85,77377.34,0.0,0.99901,0.0,0.19146]
[1779436981442,56.85,77377.88,0.0,0.99901,0.0,0.19136]
[1779436986478,56.85,77378.57,0.0,0.99901,0.0,0.19124]
[1779436991972,56.85,77378.7,0.0,0.99901,0.0,0.19122]
[1779436997557,56.85,77379.09,0.0,0.99901,0.0,0.19115]
[1779437003599,56.85,77380.52,0.0,0.99901,0.0,0.19089]
[1779437008633,56.85,77374.39,0.0,0.999,0.0,0.19199]
[1779437013669,56.85,77372.59,0.0,0.999,0.0,0.19197]
[1779437018703,56.85,77375.08,0.0,0.99901,0.0,0.19152]
[1779437023739,56.85,77376.72,0.0,0.99901,0.0,0.19123]
[1779437028773,56.85,77377.93,0.0,0.99901,0.0,0.19101]
[1779437033809,56.85,77378.45,0.0,0.99901,0.0,0.19092]
[1779437039851,56.85,77379.34,0.0,0.99901,0.0,0.19076]
[1779437044886,56.85,77377.82,0.0,0.99901,0.0,0.19103]
[1779437049921,56.85,77373.1,0.0,0.999,0.0,0.19188]
[1779437052394,56.85,77367.33,0.0,0.999,0.0,0.19292]
[1779437057976,56.85,77367.95,0.0,0.999,0.0,0.1928]
[1779437063012,56.85,77368.15,0.0,0.999,0.0,0.19277]
[1779437069057,56.85,77365.44,0.0,0.999,0.0,0.19326]
[1779437072534,56.85,77359.22,0.0,0.99899,0.0,0.19404]
[1779437078124,56.85,77357.1,0.0,0.99899,0.0,0.19442]
[1779437084165,56.85,77357.85,0.0,0.99899,0.0,0.19428]
[1779437089201,56.85,77352.0,0.0,0.99898,0.0,0.19535]
[1779437095243,56.85,77350.23,0.0,0.99898,0.0,0.19567]
[1779437100278,56.85,77345.39,0.0,0.99898,0.0,0.19656]
[1779437106320,56.85,77344.56,0.0,0.99898,0.0,0.19672]
[1779437109341,56.85,77338.82,0.0,0.99897,0.0,0.19777]
[1779437110350,56.85,77333.4,0.0,0.99896,0.0,0.19878]
[1779437111356,56.85,77334.18,0.0,0.99897,0.0,0.19863]
[1779437116392,56.85,77334.15,0.0,0.99897,0.0,0.19864]
[1779437121425,56.85,77336.32,0.0,0.99897,0.0,0.19824]
[1779437126463,56.85,77331.17,0.0,0.99896,0.0,0.19919]
[1779437131496,56.85,77329.05,0.0,0.99896,0.0,0.19923]
[1779437135524,56.85,77319.69,0.0,0.99895,0.0,0.20098]
[1779437136533,56.85,77317.2,0.0,0.99895,0.0,0.20145]
[1779437141569,56.85,77314.95,0.0,0.99895,0.0,0.20187]
[1779437146603,56.85,77312.35,0.0,0.99894,0.0,0.20236]
[1779437153101,56.85,77310.84,0.0,0.99894,0.0,0.20264]
[1779437158692,56.85,77304.07,0.0,0.99893,0.0,0.20393]
[1779437163726,56.85,77301.09,0.0,0.99893,0.0,0.20449]
[1779437168761,56.85,77299.07,0.0,0.99893,0.0,0.20488]
[1779437173797,56.85,77295.65,0.0,0.99893,0.0,0.20553]
[1779437178832,56.85,77294.06,0.0,0.99892,0.0,0.20584]
[1779437183867,56.85,77295.68,0.0,0.99893,0.0,0.20553]
[1779437188903,56.85,77292.06,0.0,0.99892,0.0,0.20622]
[1779437193956,56.85,77292.22,0.0,0.99892,0.0,0.20582]
[1779437195954,56.85,77283.38,0.0,0.99891,0.0,0.20752]
[1779437199982,56.85,77283.49,0.0,0.99891,0.0,0.2075]
[1779437205016,56.85,77283.51,0.0,0.99891,0.0,0.2075]
[1779437210052,56.85,77283.08,0.0,0.99891,0.0,0.20758]
[1779437212066,56.85,77278.94,0.0,0.99891,0.0,0.20838]
[1779437217101,56.85,77279.52,0.0,0.99891,0.0,0.20827]
[1779437222136,56.85,77281.12,0.0,0.99891,0.0,0.20796]
[1779437227172,56.85,77281.16,0.0,0.99891,0.0,0.20795]
[1779437232206,56.85,77282.26,0.0,0.99891,0.0,0.20774]
[1779437239255,56.85,77282.76,0.0,0.99891,0.0,0.20764]
[1779437244294,56.85,77282.65,0.0,0.99891,0.0,0.20767]
[1779437249325,56.85,77286.73,0.0,0.99892,0.0,0.20688]
[1779437254361,56.85,77287.49,0.0,0.99892,0.0,0.20636]
[1779437259424,56.85,77288.25,0.0,0.99892,0.0,0.20622]
[1779437265445,56.85,77287.09,0.0,0.99892,0.0,0.20644]
[1779437270479,56.85,77285.75,0.0,0.99892,0.0,0.2067]
[1779437275516,56.85,77285.54,0.0,0.99892,0.0,0.20674]
[1779437280552,56.85,77287.03,0.0,0.99892,0.0,0.20645]
[1779437285586,56.85,77287.18,0.0,0.99892,0.0,0.20642]
[1779437290622,56.85,77287.48,0.0,0.99892,0.0,0.20636]
[1779437295657,56.85,77287.4,0.0,0.99892,0.0,0.20638]
[1779437299684,56.85,77303.63,0.0,0.99894,0.0,0.20328]
[1779437300691,56.85,77307.97,0.0,0.99894,0.0,0.20246]
[1779437304720,56.85,77312.1,0.0,0.99895,0.0,0.20168]
[1779437308748,56.85,77313.26,0.0,0.99895,0.0,0.20146]
[1779437313783,56.85,77311.13,0.0,0.99895,0.0,0.2015]
[1779437318819,56.85,77311.08,0.0,0.99895,0.0,0.20151]
[1779437324302,56.85,77312.18,0.0,0.99895,0.0,0.2013]
[1779437329896,56.85,77314.32,0.0,0.99895,0.0,0.2009]
[1779437336945,56.85,77314.61,0.0,0.99895,0.0,0.20085]
[1779437341980,56.85,77314.75,0.0,0.99895,0.0,0.20082]
[1779437344443,56.85,77307.73,0.0,0.99894,0.0,0.20214]
[1779437350037,56.85,77315.14,0.0,0.99895,0.0,0.20075]
[1779437355072,56.85,77314.01,0.0,0.99895,0.0,0.20096]
[1779437360108,56.85,77316.63,0.0,0.99895,0.0,0.20047]
[1779437365143,56.85,77313.18,0.0,0.99895,0.0,0.20112]
[1779437367156,56.85,77306.88,0.0,0.99894,0.0,0.2023]
[1779437372191,56.85,77307.34,0.0,0.99895,0.0,0.20185]
[1779437377227,56.85,77309.16,0.0,0.99895,0.0,0.20151]
[1779437384725,56.85,77309.79,0.0,0.99895,0.0,0.20139]
[1779437390318,56.85,77310.98,0.0,0.99895,0.0,0.20117]
[1779437395353,56.85,77311.0,0.0,0.99895,0.0,0.20116]
[1779437399380,56.85,77304.84,0.0,0.99894,0.0,0.20232]
[1779437404867,56.85,77303.31,0.0,0.99894,0.0,0.20261]
[1779437410458,56.85,77302.12,0.0,0.99894,0.0,0.20284]
[1779437417511,56.85,77300.92,0.0,0.99894,0.0,0.20306]
[1779437425008,56.85,77301.0,0.0,0.99894,0.0,0.20305]
[1779437431608,56.85,77301.38,0.0,0.99894,0.0,0.20261]
[1779437436641,56.85,77301.43,0.0,0.99894,0.0,0.2026]
[1779437438665,56.85,77307.7,0.0,0.99895,0.0,0.20142]
[1779437440672,56.85,77322.74,0.0,0.99896,0.0,0.19861]
[1779437441681,56.85,77330.95,0.0,0.99897,0.0,0.19709]
[1779437446723,56.85,77335.86,0.0,0.99898,0.0,0.19619]
[1779437449736,56.85,77342.0,0.0,0.99898,0.0,0.19506]
[1779437452756,56.85,77343.28,0.0,0.99899,0.0,0.19483]
[1779437458800,56.85,77343.5,0.0,0.99899,0.0,0.19479]
[1779437463834,56.85,77341.49,0.0,0.99898,0.0,0.19515]
[1779437467861,56.85,77335.3,0.0,0.99898,0.0,0.19629]
[1779437468868,56.85,77335.33,0.0,0.99898,0.0,0.19628]
[1779437472898,56.85,77340.4,0.0,0.99898,0.0,0.19535]
[1779437477932,56.85,77343.75,0.0,0.99899,0.0,0.19474]
[1779437485571,56.85,77345.29,0.0,0.99899,0.0,0.19446]
[1779437491025,56.85,77345.91,0.0,0.99899,0.0,0.19399]
[1779437496059,56.85,77350.52,0.0,0.999,0.0,0.19316]
[1779437501097,56.85,77359.73,0.0,0.99901,0.0,0.1915]
[1779437502103,56.85,77361.01,0.0,0.99901,0.0,0.19127]
[1779437507139,56.85,77349.77,0.0,0.99899,0.0,0.19329]
[1779437508146,56.85,77348.09,0.0,0.99899,0.0,0.1936]
[1779437510159,56.85,77343.18,0.0,0.99899,0.0,0.19449]
[1779437511167,56.85,77336.21,0.0,0.99898,0.0,0.19577]
[1779437512174,56.85,77333.99,0.0,0.99898,0.0,0.19617]
[1779437519222,56.85,77334.81,0.0,0.99898,0.0,0.19602]
[1779437524258,56.85,77336.92,0.0,0.99898,0.0,0.19564]
[1779437525851,56.85,77346.14,0.0,0.99899,0.0,0.19395]
[1779437531306,56.85,77347.62,0.0,0.99899,0.0,0.19368]
[1779437535921,56.85,77340.76,0.0,0.99899,0.0,0.19493]
[1779437541380,56.85,77342.18,0.0,0.99899,0.0,0.19467]
[1779437546416,56.85,77340.86,0.0,0.99899,0.0,0.19492]
[1779437556063,56.85,77341.34,0.0,0.99899,0.0,0.19447]
[1779437562528,56.85,77343.13,0.0,0.99899,0.0,0.19415]
[1779437564542,56.85,77336.72,0.0,0.99898,0.0,0.19532]
[1779437576203,56.85,77339.73,0.0,0.99899,0.0,0.19477]
[1779437586273,56.85,77341.68,0.0,0.99899,0.0,0.19441]
[1779437595759,56.85,77342.99,0.0,0.99899,0.0,0.19417]
[1779437606413,56.85,77343.99,0.0,0.99899,0.0,0.19399]
[1779437616483,56.85,77345.38,0.0,0.99899,0.0,0.19339]
[1779437624964,56.85,77345.72,0.0,0.99899,0.0,0.19333]
[1779437630002,56.85,77345.49,0.0,0.99899,0.0,0.19337]
[1779437636635,56.85,77345.13,0.0,0.99899,0.0,0.19343]
[1779437642086,56.85,77345.3,0.0,0.99899,0.0,0.1934]
[1779437653164,56.85,77345.55,0.0,0.99899,0.0,0.19336]
[1779437659206,56.85,77345.2,0.0,0.99899,0.0,0.19342]
[1779437666846,56.85,77345.11,0.0,0.99899,0.0,0.19344]
[1779437676917,56.85,77345.16,0.0,0.999,0.0,0.19308]
[1779437686986,56.85,77345.16,0.0,0.999,0.0,0.19308]
[1779437692439,56.85,77342.0,0.0,0.99899,0.0,0.19365]
[1779437693446,56.85,77335.13,0.0,0.99898,0.0,0.1949]
[1779437694453,56.85,77334.82,0.0,0.99898,0.0,0.19496]
[1779437699488,56.85,77334.39,0.0,0.99898,0.0,0.19504]
[1779437704523,56.85,77339.69,0.0,0.99899,0.0,0.19407]
[1779437709558,56.85,77344.58,0.0,0.99899,0.0,0.19318]
[1779437714593,56.85,77348.44,0.0,0.999,0.0,0.19248]
[1779437717614,56.85,77355.31,0.0,0.99901,0.0,0.19125]
[1779437719629,56.85,77358.44,0.0,0.99901,0.0,0.19068]
[1779437720636,56.85,77371.45,0.0,0.99902,0.0,0.18837]
[1779437721644,56.85,77382.24,0.0,0.99903,0.0,0.18646]
[1779437722653,56.85,77384.26,0.0,0.99904,0.0,0.18611]
[1779437725674,56.85,77389.42,0.0,0.99904,0.0,0.18521]
[1779437729702,56.85,77396.76,0.0,0.99905,0.0,0.18393]
[1779437730708,56.85,77402.13,0.0,0.99905,0.0,0.183]
[1779437732724,56.85,77403.82,0.0,0.99906,0.0,0.18237]
[1779437736750,56.85,77412.2,0.0,0.99906,0.0,0.18094]
[1779437737758,56.85,77420.68,0.0,0.99907,0.0,0.17949]
[1779437738765,56.85,77425.33,0.0,0.99908,0.0,0.1787]
[1779437741786,56.85,77423.78,0.0,0.99908,0.0,0.17897]
[1779437742794,56.85,77417.5,0.0,0.99907,0.0,0.18003]
[1779437743800,56.85,77416.72,0.0,0.99907,0.0,0.18016]
[1779437744809,56.85,77411.03,0.0,0.99906,0.0,0.18114]
[1779437745815,56.85,77408.95,0.0,0.99906,0.0,0.18149]
[1779437750851,56.85,77406.12,0.0,0.99906,0.0,0.18198]
[1779437752863,56.85,77421.09,0.0,0.99907,0.0,0.17942]
[1779437753870,56.85,77429.06,0.0,0.99908,0.0,0.17808]
[1779437754877,56.85,77432.14,0.0,0.99908,0.0,0.17756]
[1779437759912,56.85,77430.58,0.0,0.99908,0.0,0.17782]
[1779437764949,56.85,77429.0,0.0,0.99908,0.0,0.17809]
[1779437769983,56.85,77428.04,0.0,0.99908,0.0,0.17825]
[1779437775025,56.85,77430.61,0.0,0.99908,0.0,0.17781]
[1779437780053,56.85,77432.66,0.0,0.99908,0.0,0.17747]
[1779437785088,56.85,77433.28,0.0,0.99909,0.0,0.17737]
[1779437788110,56.85,77440.55,0.0,0.99909,0.0,0.17615]
[1779437791130,56.85,77448.3,0.0,0.9991,0.0,0.17454]
[1779437792138,56.85,77449.24,0.0,0.9991,0.0,0.17438]
[1779437797178,56.85,77448.65,0.0,0.9991,0.0,0.17448]
[1779437802213,56.85,77446.05,0.0,0.9991,0.0,0.17491]
[1779437806241,56.85,77439.56,0.0,0.99909,0.0,0.17599]
[1779437808255,56.85,77431.01,0.0,0.99908,0.0,0.17742]
[1779437809262,56.85,77424.5,0.0,0.99908,0.0,0.17852]
[1779437810269,56.85,77421.92,0.0,0.99908,0.0,0.17895]
[1779437815303,56.85,77419.37,0.0,0.99907,0.0,0.17938]
[1779437820344,56.85,77417.29,0.0,0.99907,0.0,0.17974]
[1779437825380,56.85,77415.5,0.0,0.99907,0.0,0.18004]
[1779437830415,56.85,77417.59,0.0,0.99907,0.0,0.17969]
[1779437835450,56.85,77419.25,0.0,0.99907,0.0,0.1794]
[1779437840486,56.85,77418.21,0.0,0.99907,0.0,0.17958]
[1779437845521,56.85,77416.83,0.0,0.99907,0.0,0.17981]
[1779437850556,56.85,77416.62,0.0,0.99907,0.0,0.17985]
[1779437855591,56.85,77414.73,0.0,0.99907,0.0,0.17984]
[1779437861633,56.85,77415.02,0.0,0.99907,0.0,0.17979]
[1779437866671,56.85,77419.96,0.0,0.99908,0.0,0.17895]
[1779437868273,56.85,77425.06,0.0,0.99908,0.0,0.17809]
[1779437873718,56.85,77425.09,0.0,0.99908,0.0,0.17809]
[1779437878756,56.85,77423.02,0.0,0.99908,0.0,0.17844]
[1779437880767,56.85,77428.28,0.0,0.99908,0.0,0.17755]
[1779437882782,56.85,77430.94,0.0,0.99909,0.0,0.1771]
[1779437887817,56.85,77431.03,0.0,0.99909,0.0,0.17709]
[1779437895873,56.85,77433.55,0.0,0.99909,0.0,0.17667]
[1779437900908,56.85,77434.68,0.0,0.99909,0.0,0.17648]
[1779437903928,56.85,77441.66,0.0,0.9991,0.0,0.17531]
[1779437908964,56.85,77438.87,0.0,0.99909,0.0,0.17578]
[1779437910980,56.85,77432.83,0.0,0.99909,0.0,0.17679]
[1779437916014,56.85,77431.61,0.0,0.99909,0.0,0.17666]
[1779437921050,56.85,77432.45,0.0,0.99909,0.0,0.17652]
[1779437926085,56.85,77437.65,0.0,0.99909,0.0,0.17566]
[1779437928099,56.85,77441.0,0.0,0.9991,0.0,0.1751]
[1779437933134,56.85,77443.17,0.0,0.9991,0.0,0.17474]
[1779437939175,56.85,77445.15,0.0,0.9991,0.0,0.17441]
[1779437944210,56.85,77440.87,0.0,0.9991,0.0,0.17512]
[1779437945218,56.85,77430.41,0.0,0.99909,0.0,0.17686]
[1779437950253,56.85,77432.26,0.0,0.99909,0.0,0.17656]
[1779437955295,56.85,77432.17,0.0,0.99909,0.0,0.17657]
[1779437960329,56.85,77431.44,0.0,0.99909,0.0,0.17669]
[1779437965365,56.85,77432.53,0.0,0.99909,0.0,0.17651]
[1779437971408,56.85,77432.86,0.0,0.99909,0.0,0.17613]
[1779437976443,56.85,77433.92,0.0,0.99909,0.0,0.17595]
[1779437981477,56.85,77441.38,0.0,0.9991,0.0,0.17471]
[1779437982484,56.85,77444.05,0.0,0.9991,0.0,0.17427]
[1779437987520,56.85,77437.52,0.0,0.9991,0.0,0.17535]
[1779437989116,56.85,77434.79,0.0,0.99909,0.0,0.17581]
[1779437989534,56.85,77434.79,0.0,0.99909,0.0,0.17581]
[1779437994569,56.85,77432.89,0.0,0.99909,0.0,0.17612]
[1779437995575,56.85,77431.04,0.0,0.99909,0.0,0.17643]
[1779438000610,56.85,77433.55,0.0,0.99909,0.0,0.17601]
[1779438003633,56.85,77439.35,0.0,0.9991,0.0,0.17505]
[1779438009261,56.85,77442.91,0.0,0.9991,0.0,0.17446]
[1779438014717,56.85,77446.5,0.0,0.9991,0.0,0.17387]
[1779438019332,56.85,77453.89,0.0,0.99911,0.0,0.17265]
[1779438024788,56.85,77457.83,0.0,0.99911,0.0,0.17201]
[1779438029836,56.85,77461.93,0.0,0.99912,0.0,0.17134]
[1779438031837,56.85,77470.37,0.0,0.99913,0.0,0.16965]
[1779438036871,56.85,77467.25,0.0,0.99913,0.0,0.17016]
[1779438037878,56.85,77459.84,0.0,0.99912,0.0,0.17136]
[1779438039472,56.85,77459.05,0.0,0.99912,0.0,0.17149]
[1779438045935,56.85,77458.5,0.0,0.99912,0.0,0.17158]
[1779438049542,56.85,77453.31,0.0,0.99911,0.0,0.17242]
[1779438054999,56.85,77452.42,0.0,0.99911,0.0,0.17257]
[1779438060041,56.85,77450.83,0.0,0.99911,0.0,0.17283]
[1779438065093,56.85,77444.27,0.0,0.9991,0.0,0.17391]
[1779438066113,56.85,77430.99,0.0,0.99909,0.0,0.17611]
[1779438067105,56.85,77428.79,0.0,0.99909,0.0,0.17648]
[1779438069119,56.85,77422.68,0.0,0.99908,0.0,0.17751]
[1779438070127,56.85,77414.08,0.0,0.99908,0.0,0.17896]
[1779438071133,56.85,77409.18,0.0,0.99907,0.0,0.17979]
[1779438076168,56.85,77406.63,0.0,0.99907,0.0,0.18022]
[1779438083217,56.85,77406.69,0.0,0.99907,0.0,0.18021]
[1779438089259,56.85,77404.26,0.0,0.99907,0.0,0.18063]
[1779438091272,56.85,77396.3,0.0,0.99906,0.0,0.18166]
[1779438096308,56.85,77395.41,0.0,0.99906,0.0,0.18181]
[1779438101342,56.85,77394.49,0.0,0.99906,0.0,0.18197]
[1779438106378,56.85,77394.54,0.0,0.99906,0.0,0.18196]
[1779438111414,56.85,77394.77,0.0,0.99906,0.0,0.18192]
[1779438116450,56.85,77394.23,0.0,0.99906,0.0,0.18201]
[1779438121486,56.85,77391.34,0.0,0.99905,0.0,0.18251]
[1779438123498,56.85,77387.67,0.0,0.99905,0.0,0.18314]
[1779438128535,56.85,77387.73,0.0,0.99905,0.0,0.18313]
[1779438133568,56.85,77392.73,0.0,0.99906,0.0,0.18227]
[1779438136591,56.85,77394.47,0.0,0.99906,0.0,0.18197]
[1779438141624,56.85,77394.43,0.0,0.99906,0.0,0.18198]
[1779438146659,56.85,77392.77,0.0,0.99906,0.0,0.18226]
[1779438152703,56.85,77392.91,0.0,0.99906,0.0,0.1819]
[1779438154715,56.85,77387.61,0.0,0.99905,0.0,0.18282]
[1779438156730,56.85,77394.85,0.0,0.99906,0.0,0.18157]
[1779438161765,56.85,77392.92,0.0,0.99906,0.0,0.1819]
[1779438166801,56.85,77391.63,0.0,0.99906,0.0,0.18212]
[1779438172844,56.85,77391.77,0.0,0.99906,0.0,0.1821]
[1779438176871,56.85,77397.47,0.0,0.99906,0.0,0.18112]
[1779438178885,56.85,77405.55,0.0,0.99907,0.0,0.17974]
[1779438183921,56.85,77405.63,0.0,0.99907,0.0,0.17973]
[1779438188955,56.85,77404.61,0.0,0.99907,0.0,0.1799]
[1779438193993,56.85,77404.33,0.0,0.99907,0.0,0.17995]
[1779438199029,56.85,77403.81,0.0,0.99907,0.0,0.18004]
[1779438204062,56.85,77403.25,0.0,0.99907,0.0,0.18013]
[1779438209096,56.85,77401.0,0.0,0.99907,0.0,0.18052]
[1779438214132,56.85,77402.03,0.0,0.99907,0.0,0.18001]
[1779438220174,56.85,77406.14,0.0,0.99907,0.0,0.17931]
[1779438225212,56.85,77409.03,0.0,0.99908,0.0,0.17882]
[1779438230246,56.85,77410.59,0.0,0.99908,0.0,0.17856]
[1779438235281,56.85,77413.44,0.0,0.99908,0.0,0.17808]
[1779438240316,56.85,77413.65,0.0,0.99908,0.0,0.17804]
[1779438242332,56.85,77418.77,0.0,0.99908,0.0,0.17718]
[1779438244344,56.85,77421.73,0.0,0.99909,0.0,0.17668]
[1779438249378,56.85,77420.53,0.0,0.99909,0.0,0.17688]
[1779438254414,56.85,77421.57,0.0,0.99909,0.0,0.17671]
[1779438258441,56.85,77428.87,0.0,0.99909,0.0,0.17549]
[1779438260457,56.85,77432.62,0.0,0.9991,0.0,0.17487]
[1779438263485,56.85,77439.67,0.0,0.9991,0.0,0.1737]
[1779438264494,56.85,77440.46,0.0,0.99911,0.0,0.17357]
[1779438269530,56.85,77435.8,0.0,0.9991,0.0,0.17434]
[1779438274564,56.85,77435.96,0.0,0.9991,0.0,0.17399]
[1779438279600,56.85,77436.63,0.0,0.9991,0.0,0.17388]
[1779438284644,56.85,77439.64,0.0,0.99911,0.0,0.17338]
[1779438289681,56.85,77437.93,0.0,0.9991,0.0,0.17366]
[1779438294716,56.85,77440.47,0.0,0.99911,0.0,0.17325]
[1779438299751,56.85,77441.64,0.0,0.99911,0.0,0.17305]
[1779438304788,56.85,77437.17,0.0,0.9991,0.0,0.17379]
[1779438309823,56.85,77435.53,0.0,0.9991,0.0,0.17406]
[1779438314857,56.85,77436.13,0.0,0.9991,0.0,0.17396]
[1779438321452,56.85,77438.78,0.0,0.99911,0.0,0.17352]
[1779438327949,56.85,77438.78,0.0,0.99911,0.0,0.17352]
[1779438332985,56.85,77440.38,0.0,0.99911,0.0,0.17294]
[1779438339028,56.85,77440.78,0.0,0.99911,0.0,0.17287]
[1779438344062,56.85,77444.99,0.0,0.99911,0.0,0.17218]
[1779438351669,56.85,77445.93,0.0,0.99911,0.0,0.17203]
[1779438357156,56.85,77443.41,0.0,0.99911,0.0,0.17244]
[1779438362190,56.85,77440.92,0.0,0.99911,0.0,0.17285]
[1779438367224,56.85,77433.03,0.0,0.9991,0.0,0.17415]
[1779438372259,56.85,77430.21,0.0,0.9991,0.0,0.17462]
[1779438379310,56.85,77431.44,0.0,0.9991,0.0,0.17441]
[1779438384343,56.85,77433.43,0.0,0.9991,0.0,0.17408]
[1779438389379,56.85,77433.9,0.0,0.9991,0.0,0.17401]
[1779438394414,56.85,77438.64,0.0,0.99911,0.0,0.1729]
[1779438399448,56.85,77439.31,0.0,0.99911,0.0,0.17279]
[1779438404484,56.85,77440.11,0.0,0.99911,0.0,0.17266]
[1779438409518,56.85,77440.32,0.0,0.99911,0.0,0.17263]
[1779438414554,56.85,77441.38,0.0,0.99911,0.0,0.17245]
[1779438419589,56.85,77441.78,0.0,0.99911,0.0,0.17239]
[1779438426639,56.85,77441.17,0.0,0.99911,0.0,0.17249]
[1779438432679,56.85,77441.36,0.0,0.99911,0.0,0.17246]
[1779438437715,56.85,77440.47,0.0,0.99911,0.0,0.1726]
[1779438439729,56.85,77434.4,0.0,0.9991,0.0,0.1736]
[1779438446777,56.85,77432.84,0.0,0.9991,0.0,0.17386]
[1779438448791,56.85,77426.98,0.0,0.9991,0.0,0.17483]
[1779438452820,56.85,77420.52,0.0,0.99909,0.0,0.17558]
[1779438454834,56.85,77414.61,0.0,0.99909,0.0,0.17656]
[1779438455840,56.85,77408.19,0.0,0.99908,0.0,0.17764]
[1779438456848,56.85,77406.99,0.0,0.99908,0.0,0.17784]
[1779438461882,56.85,77405.13,0.0,0.99908,0.0,0.17816]
[1779438467924,56.85,77403.09,0.0,0.99908,0.0,0.1785]
[1779438472959,56.85,77400.65,0.0,0.99907,0.0,0.17892]
[1779438477996,56.85,77399.33,0.0,0.99907,0.0,0.17914]
[1779438483030,56.85,77399.27,0.0,0.99907,0.0,0.17915]
[1779438484044,56.85,77394.07,0.0,0.99907,0.0,0.18003]
[1779438485044,56.85,77377.57,0.0,0.99905,0.0,0.18287]
[1779438486051,56.85,77369.55,0.0,0.99904,0.0,0.18426]
[1779438487059,56.85,77371.08,0.0,0.99904,0.0,0.18399]
[1779438489071,56.85,77377.75,0.0,0.99905,0.0,0.18284]
[1779438491086,56.85,77383.96,0.0,0.99906,0.0,0.18177]
[1779438496120,56.85,77384.31,0.0,0.99906,0.0,0.18171]
[1779438502721,56.85,77384.09,0.0,0.99906,0.0,0.18174]
[1779438512791,56.85,77385.71,0.0,0.99906,0.0,0.18113]
[1779438518274,56.85,77383.68,0.0,0.99906,0.0,0.18148]
[1779438524316,56.85,77384.91,0.0,0.99906,0.0,0.18127]
[1779438529352,56.85,77382.11,0.0,0.99906,0.0,0.18175]
[1779438539422,56.85,77382.55,0.0,0.99906,0.0,0.18167]
[1779438541435,56.85,77388.62,0.0,0.99906,0.0,0.18063]
[1779438544457,56.85,77390.96,0.0,0.99907,0.0,0.18023]
[1779438549491,56.85,77391.99,0.0,0.99907,0.0,0.18006]
[1779438551507,56.85,77397.35,0.0,0.99907,0.0,0.17914]
[1779438556540,56.85,77398.99,0.0,0.99907,0.0,0.17887]
[1779438561578,56.85,77398.51,0.0,0.99907,0.0,0.17895]
[1779438566612,56.85,77397.55,0.0,0.99907,0.0,0.17911]
[1779438571648,56.85,77396.69,0.0,0.99907,0.0,0.17892]
[1779438576681,56.85,77399.44,0.0,0.99908,0.0,0.17846]
[1779438581725,56.85,77401.93,0.0,0.99908,0.0,0.17804]
[1779438586760,56.85,77401.5,0.0,0.99908,0.0,0.17811]
[1779438591796,56.85,77400.14,0.0,0.99908,0.0,0.17834]
[1779438596835,56.85,77400.62,0.0,0.99908,0.0,0.17826]
[1779438600871,56.85,77409.63,0.0,0.99909,0.0,0.17674]
[1779438601876,56.85,77416.02,0.0,0.99909,0.0,0.17567]
[1779438606916,56.85,77421.39,0.0,0.9991,0.0,0.17478]
[1779438613507,56.85,77424.43,0.0,0.9991,0.0,0.17428]
[1779438618997,56.85,77429.44,0.0,0.9991,0.0,0.17345]
[1779438624032,56.85,77433.02,0.0,0.99911,0.0,0.17286]
[1779438629067,56.85,77436.69,0.0,0.99911,0.0,0.17226]
[1779438634101,56.85,77436.29,0.0,0.99911,0.0,0.172]
[1779438639136,56.85,77437.23,0.0,0.99911,0.0,0.17185]
[1779438645179,56.85,77437.31,0.0,0.99911,0.0,0.17183]
[1779438650213,56.85,77437.68,0.0,0.99911,0.0,0.17177]
[1779438655248,56.85,77433.64,0.0,0.99911,0.0,0.17244]
[1779438660284,56.85,77431.35,0.0,0.99911,0.0,0.17281]
[1779438665320,56.85,77431.03,0.0,0.99911,0.0,0.17286]
[1779438670354,56.85,77425.41,0.0,0.9991,0.0,0.17379]
[1779438675390,56.85,77423.19,0.0,0.9991,0.0,0.17416]
[1779438680423,56.85,77419.91,0.0,0.9991,0.0,0.1747]
[1779438684009,56.85,77401.34,0.0,0.99908,0.0,0.17781]
[1779438685460,56.85,77399.98,0.0,0.99908,0.0,0.17804]
[1779438689488,56.85,77394.84,0.0,0.99907,0.0,0.17891]
[1779438695531,56.85,77394.1,0.0,0.99907,0.0,0.1787]
[1779438701572,56.85,77393.11,0.0,0.99907,0.0,0.17887]
[1779438702580,56.85,77399.06,0.0,0.99908,0.0,0.17786]
[1779438704150,56.85,77402.21,0.0,0.99908,0.0,0.17733]
[1779438709631,56.85,77401.56,0.0,0.99908,0.0,0.17744]
[1779438714670,56.85,77401.92,0.0,0.99908,0.0,0.17738]
[1779438716684,56.85,77410.52,0.0,0.99909,0.0,0.17594]
[1779438718697,56.85,77412.09,0.0,0.99909,0.0,0.17568]
[1779438723733,56.85,77405.33,0.0,0.99909,0.0,0.17681]
[1779438728767,56.85,77404.27,0.0,0.99908,0.0,0.17699]
[1779438733802,56.85,77404.47,0.0,0.99908,0.0,0.17695]
[1779438738840,56.85,77404.69,0.0,0.99908,0.0,0.17691]
[1779438743873,56.85,77410.4,0.0,0.99909,0.0,0.17596]
[1779438748907,56.85,77413.43,0.0,0.99909,0.0,0.17545]
[1779438753942,56.85,77413.1,0.0,0.99909,0.0,0.17518]
[1779438758986,56.85,77407.99,0.0,0.99909,0.0,0.17603]
[1779438759994,56.85,77402.75,0.0,0.99908,0.0,0.17691]
[1779438764569,56.85,77401.11,0.0,0.99908,0.0,0.17719]
[1779438770068,56.85,77405.15,0.0,0.99909,0.0,0.17651]
[1779438775104,56.85,77404.97,0.0,0.99909,0.0,0.17654]
[1779438780138,56.85,77405.44,0.0,0.99909,0.0,0.17646]
[1779438785172,56.85,77404.06,0.0,0.99909,0.0,0.17669]
[1779438792222,56.85,77403.49,0.0,0.99909,0.0,0.17679]
[1779438799270,56.85,77403.77,0.0,0.99909,0.0,0.17674]
[1779438804306,56.85,77403.86,0.0,0.99909,0.0,0.17673]
[1779438809341,56.85,77407.0,0.0,0.99909,0.0,0.1762]
[1779438814375,56.85,77408.53,0.0,0.99909,0.0,0.17562]
[1779438820418,56.85,77411.01,0.0,0.99909,0.0,0.1752]
[1779438825452,56.85,77408.1,0.0,0.99909,0.0,0.17569]
[1779438830487,56.85,77407.81,0.0,0.99909,0.0,0.17574]
[1779438835522,56.85,77407.75,0.0,0.99909,0.0,0.17575]
[1779438836532,56.85,77398.59,0.0,0.99908,0.0,0.17728]
[1779438837537,56.85,77389.51,0.0,0.99907,0.0,0.17882]
[1779438838544,56.85,77390.28,0.0,0.99907,0.0,0.17869]
[1779438843580,56.85,77390.42,0.0,0.99907,0.0,0.17866]
[1779438845137,56.85,77377.17,0.0,0.99906,0.0,0.18092]
[1779438845594,56.85,77377.17,0.0,0.99906,0.0,0.18092]
[1779438846601,56.85,77375.09,0.0,0.99906,0.0,0.18128]
[1779438851636,56.85,77374.69,0.0,0.99906,0.0,0.18135]
[1779438856671,56.85,77372.33,0.0,0.99906,0.0,0.18175]
[1779438861705,56.85,77371.46,0.0,0.99906,0.0,0.1819]
[1779438868754,56.85,77370.05,0.0,0.99905,0.0,0.18214]
[1779438873790,56.85,77369.31,0.0,0.99906,0.0,0.18194]
[1779438878824,56.85,77368.78,0.0,0.99905,0.0,0.18203]
[1779438883860,56.85,77368.48,0.0,0.99905,0.0,0.18208]
[1779438888897,56.85,77371.8,0.0,0.99906,0.0,0.18151]
[1779438889903,56.85,77366.32,0.0,0.99905,0.0,0.18245]
[1779438890932,56.85,77363.68,0.0,0.99905,0.0,0.18291]
[1779438891950,56.85,77355.82,0.0,0.99904,0.0,0.18427]
[1779438892953,56.85,77337.87,0.0,0.99902,0.0,0.18743]
[1779438893948,56.85,77304.87,0.0,0.99899,0.0,0.19335]
[1779438894977,56.85,77276.2,0.0,0.99896,0.0,0.19864]
[1779438896977,56.85,77271.08,0.0,0.99895,0.0,0.1996]
[1779438899997,56.85,77277.58,0.0,0.99896,0.0,0.19838]
[1779438903017,56.85,77269.32,0.0,0.99895,0.0,0.19993]
[1779438907047,56.85,77261.68,0.0,0.99894,0.0,0.20136]
[1779438908055,56.85,77250.54,0.0,0.99893,0.0,0.20348]
[1779438909062,56.85,77241.27,0.0,0.99892,0.0,0.20525]
[1779438912088,56.85,77229.51,0.0,0.99891,0.0,0.20753]
[1779438914103,56.85,77208.76,0.0,0.99888,0.0,0.21159]
[1779438915112,56.85,77204.02,0.0,0.99888,0.0,0.21253]
[1779438916117,56.85,77192.91,0.0,0.99887,0.0,0.21474]
[1779438918131,56.85,77199.98,0.0,0.99887,0.0,0.21333]
[1779438919139,56.85,77212.32,0.0,0.99889,0.0,0.21089]
[1779438920145,56.85,77221.59,0.0,0.9989,0.0,0.20907]
[1779438921157,56.85,77214.26,0.0,0.99889,0.0,0.21051]
[1779438922168,56.85,77190.53,0.0,0.99886,0.0,0.21522]
[1779438923168,56.85,77174.93,0.0,0.99884,0.0,0.21837]
[1779438924197,56.85,77161.96,0.0,0.99883,0.0,0.22102]
[1779438925194,56.85,77146.68,0.0,0.99881,0.0,0.22418]
[1779438926210,56.85,77140.96,0.0,0.9988,0.0,0.22538]
[1779438928218,56.85,77167.09,0.0,0.99883,0.0,0.21997]
[1779438929233,56.85,77187.9,0.0,0.99886,0.0,0.21575]
[1779438930241,56.85,77181.85,0.0,0.99885,0.0,0.21697]
[1779438932253,56.85,77193.46,0.0,0.99887,0.0,0.21425]
[1779438933260,56.85,77202.27,0.0,0.99888,0.0,0.21249]
[1779438936281,56.85,77209.48,0.0,0.99889,0.0,0.21107]
[1779438937289,56.85,77214.79,0.0,0.99889,0.0,0.21002]
[1779438940310,56.85,77206.57,0.0,0.99888,0.0,0.21164]
[1779438945348,56.85,77206.1,0.0,0.99888,0.0,0.21174]
[1779438948385,56.85,77205.31,0.0,0.99888,0.0,0.21189]
[1779438952415,56.85,77210.61,0.0,0.99889,0.0,0.21085]
[1779438956444,56.85,77215.93,0.0,0.99889,0.0,0.2098]
[1779438958461,56.85,77223.78,0.0,0.9989,0.0,0.20827]
[1779438960471,56.85,77216.38,0.0,0.99889,0.0,0.20971]
[1779438963501,56.85,77207.57,0.0,0.99888,0.0,0.21145]
[1779438968530,56.85,77209.86,0.0,0.99889,0.0,0.21099]
[1779438971555,56.85,77217.51,0.0,0.9989,0.0,0.20949]
[1779438974573,56.85,77222.47,0.0,0.9989,0.0,0.20852]
[1779438977594,56.85,77228.05,0.0,0.99891,0.0,0.20744]
[1779438980616,56.85,77234.54,0.0,0.99891,0.0,0.20618]
[1779438984659,56.85,77243.01,0.0,0.99892,0.0,0.20455]
[1779438986205,56.85,77243.4,0.0,0.99892,0.0,0.20447]
[1779438988685,56.85,77250.47,0.0,0.99893,0.0,0.20312]
[1779438989692,56.85,77253.06,0.0,0.99894,0.0,0.20263]
[1779438994727,56.85,77251.7,0.0,0.99894,0.0,0.20252]
[1779439001776,56.85,77248.67,0.0,0.99893,0.0,0.2031]
[1779439006811,56.85,77250.0,0.0,0.99893,0.0,0.20285]
[1779439011845,56.85,77251.81,0.0,0.99894,0.0,0.2025]
[1779439016425,56.85,77256.64,0.0,0.99894,0.0,0.20159]
[1779439021916,56.85,77259.32,0.0,0.99894,0.0,0.20108]
[1779439026955,56.85,77255.3,0.0,0.99894,0.0,0.20184]
[1779439031992,56.85,77254.98,0.0,0.99894,0.0,0.2019]
[1779439037028,56.85,77255.25,0.0,0.99894,0.0,0.20185]
[1779439038034,56.85,77263.78,0.0,0.99895,0.0,0.20024]
[1779439039040,56.85,77272.02,0.0,0.99896,0.0,0.1987]
[1779439044076,56.85,77273.52,0.0,0.99896,0.0,0.19842]
[1779439049110,56.85,77271.9,0.0,0.99896,0.0,0.19872]
[1779439054146,56.85,77275.39,0.0,0.99896,0.0,0.19771]
[1779439059180,56.85,77277.25,0.0,0.99897,0.0,0.19736]
[1779439064218,56.85,77278.28,0.0,0.99897,0.0,0.19717]
[1779439069252,56.85,77277.72,0.0,0.99897,0.0,0.19727]
[1779439074287,56.85,77271.03,0.0,0.99896,0.0,0.19852]
[1779439076301,56.85,77263.37,0.0,0.99895,0.0,0.19995]
[1779439081335,56.85,77258.7,0.0,0.99895,0.0,0.20083]
[1779439087378,56.85,77258.46,0.0,0.99895,0.0,0.20088]
[1779439090398,56.85,77269.14,0.0,0.99896,0.0,0.19887]
[1779439093420,56.85,77277.52,0.0,0.99897,0.0,0.19731]
[1779439098455,56.85,77279.08,0.0,0.99897,0.0,0.19702]
[1779439101476,56.85,77287.66,0.0,0.99898,0.0,0.19544]
[1779439104496,56.85,77293.3,0.0,0.99898,0.0,0.1944]
[1779439109538,56.85,77285.61,0.0,0.99897,0.0,0.19582]
[1779439113567,56.85,77281.96,0.0,0.99897,0.0,0.19613]
[1779439118604,56.85,77276.49,0.0,0.99897,0.0,0.19714]
[1779439121626,56.85,77269.27,0.0,0.99896,0.0,0.19849]
[1779439123639,56.85,77264.13,0.0,0.99895,0.0,0.19945]
[1779439127675,56.85,77258.84,0.0,0.99895,0.0,0.20044]
[1779439129684,56.85,77273.44,0.0,0.99896,0.0,0.19771]
[1779439130693,56.85,77274.13,0.0,0.99896,0.0,0.19758]
[1779439134719,56.85,77269.24,0.0,0.99896,0.0,0.19849]
[1779439139754,56.85,77272.72,0.0,0.99896,0.0,0.19784]
[1779439144790,56.85,77267.28,0.0,0.99896,0.0,0.19886]
[1779439145796,56.85,77261.96,0.0,0.99895,0.0,0.19985]
[1779439149829,56.85,77257.09,0.0,0.99895,0.0,0.20077]
[1779439153856,56.85,77250.29,0.0,0.99894,0.0,0.20206]
[1779439158891,56.85,77252.56,0.0,0.99894,0.0,0.20163]
[1779439161911,56.85,77255.77,0.0,0.99894,0.0,0.20102]
[1779439167480,56.85,77253.69,0.0,0.99894,0.0,0.20141]
[1779439168961,56.85,77250.98,0.0,0.99894,0.0,0.20193]
[1779439173996,56.85,77249.69,0.0,0.99894,0.0,0.2018]
[1779439179032,56.85,77248.77,0.0,0.99894,0.0,0.20198]
[1779439183061,56.85,77240.86,0.0,0.99893,0.0,0.20348]
[1779439187626,56.85,77235.02,0.0,0.99892,0.0,0.2046]
[1779439191117,56.85,77227.2,0.0,0.99891,0.0,0.20611]
[1779439196151,56.85,77234.81,0.0,0.99892,0.0,0.20464]
[1779439201186,56.85,77230.45,0.0,0.99892,0.0,0.20548]
[1779439205214,56.85,77225.13,0.0,0.99891,0.0,0.20651]
[1779439209242,56.85,77219.72,0.0,0.99891,0.0,0.20756]
[1779439211256,56.85,77207.69,0.0,0.99889,0.0,0.20991]
[1779439212263,56.85,77195.09,0.0,0.99888,0.0,0.21239]
[1779439213278,56.85,77186.86,0.0,0.99887,0.0,0.21403]
[1779439215292,56.85,77181.58,0.0,0.99886,0.0,0.21509]
[1779439217837,56.85,77175.1,0.0,0.99885,0.0,0.21639]
[1779439221332,56.85,77180.71,0.0,0.99886,0.0,0.21526]
[1779439222339,56.85,77187.57,0.0,0.99887,0.0,0.21389]
[1779439223349,56.85,77196.7,0.0,0.99888,0.0,0.21207]
[1779439225360,56.85,77208.38,0.0,0.99889,0.0,0.20977]
[1779439230395,56.85,77213.72,0.0,0.9989,0.0,0.20872]
[1779439235429,56.85,77215.35,0.0,0.9989,0.0,0.20803]
[1779439240465,56.85,77219.66,0.0,0.99891,0.0,0.20719]
[1779439242479,56.85,77225.74,0.0,0.99891,0.0,0.20602]
[1779439247549,56.85,77225.3,0.0,0.99891,0.0,0.2061]
[1779439249550,56.85,77213.29,0.0,0.9989,0.0,0.20843]
[1779439250556,56.85,77204.94,0.0,0.99889,0.0,0.21007]
[1779439254583,56.85,77200.24,0.0,0.99889,0.0,0.21099]
[1779439256596,56.85,77206.68,0.0,0.99889,0.0,0.20973]
[1779439261632,56.85,77212.33,0.0,0.9989,0.0,0.20862]
[1779439266668,56.85,77213.37,0.0,0.9989,0.0,0.20842]
[1779439268681,56.85,77218.65,0.0,0.99891,0.0,0.20739]
[1779439270713,56.85,77221.96,0.0,0.99891,0.0,0.20675]
[1779439273732,56.85,77227.91,0.0,0.99892,0.0,0.2056]
[1779439275745,56.85,77230.35,0.0,0.99892,0.0,0.20513]
[1779439278766,56.85,77238.97,0.0,0.99893,0.0,0.20348]
[1779439279774,56.85,77238.74,0.0,0.99893,0.0,0.20352]
[1779439284810,56.85,77236.77,0.0,0.99893,0.0,0.2039]
[1779439289845,56.85,77239.21,0.0,0.99893,0.0,0.20343]
[1779439294879,56.85,77236.79,0.0,0.99893,0.0,0.20352]
[1779439299913,56.85,77238.6,0.0,0.99893,0.0,0.20318]
[1779439304949,56.85,77235.9,0.0,0.99893,0.0,0.20369]
[1779439309984,56.85,77232.69,0.0,0.99892,0.0,0.20431]
[1779439313006,56.85,77241.02,0.0,0.99893,0.0,0.20272]
[1779439314014,56.85,77246.61,0.0,0.99894,0.0,0.20165]
[1779439319049,56.85,77242.84,0.0,0.99894,0.0,0.20237]
[1779439322070,56.85,77236.75,0.0,0.99893,0.0,0.20353]
[1779439324084,56.85,77230.62,0.0,0.99892,0.0,0.2047]
[1779439329120,56.85,77230.64,0.0,0.99892,0.0,0.2047]
[1779439334160,56.85,77231.98,0.0,0.99892,0.0,0.20444]
[1779439339194,56.85,77231.92,0.0,0.99892,0.0,0.20445]
[1779439345236,56.85,77230.97,0.0,0.99892,0.0,0.20464]
[1779439350272,56.85,77230.7,0.0,0.99892,0.0,0.20469]
[1779439355307,56.85,77230.33,0.0,0.99892,0.0,0.20439]
[1779439361350,56.85,77230.48,0.0,0.99892,0.0,0.20436]
[1779439364371,56.85,77235.93,0.0,0.99893,0.0,0.20332]
[1779439369406,56.85,77232.79,0.0,0.99893,0.0,0.20392]
[1779439375448,56.85,77232.81,0.0,0.99893,0.0,0.20391]
[1779439380484,56.85,77236.26,0.0,0.99893,0.0,0.20325]
[1779439385519,56.85,77239.69,0.0,0.99893,0.0,0.2026]
[1779439390554,56.85,77240.81,0.0,0.99894,0.0,0.20239]
[1779439395589,56.85,77242.01,0.0,0.99894,0.0,0.20216]
[1779439397603,56.85,77247.27,0.0,0.99894,0.0,0.20116]
[1779439402638,56.85,77250.11,0.0,0.99895,0.0,0.20063]
[1779439404651,56.85,77243.92,0.0,0.99894,0.0,0.2018]
[1779439409689,56.85,77244.76,0.0,0.99894,0.0,0.20164]
[1779439414722,56.85,77244.7,0.0,0.99894,0.0,0.20128]
[1779439419757,56.85,77244.88,0.0,0.99894,0.0,0.20125]
[1779439421770,56.85,77250.38,0.0,0.99895,0.0,0.20021]
[1779439426805,56.85,77254.27,0.0,0.99895,0.0,0.19948]
[1779439431842,56.85,77255.27,0.0,0.99895,0.0,0.19929]
[1779439436877,56.85,77254.43,0.0,0.99895,0.0,0.19945]
[1779439441912,56.85,77255.08,0.0,0.99895,0.0,0.19933]
[1779439446947,56.85,77256.97,0.0,0.99895,0.0,0.19897]
[1779439451983,56.85,77249.94,0.0,0.99895,0.0,0.20029]
[1779439454001,56.85,77246.37,0.0,0.99894,0.0,0.20097]
[1779439457020,56.85,77240.91,0.0,0.99894,0.0,0.202]
[1779439462053,56.85,77242.06,0.0,0.99894,0.0,0.20178]
[1779439467087,56.85,77245.02,0.0,0.99894,0.0,0.20122]
[1779439472122,56.85,77245.49,0.0,0.99894,0.0,0.20077]
[1779439477158,56.85,77249.28,0.0,0.99895,0.0,0.20005]
[1779439479689,56.85,77253.6,0.0,0.99895,0.0,0.19924]
[1779439486221,56.85,77250.82,0.0,0.99895,0.0,0.19976]
[1779439492263,56.85,77250.88,0.0,0.99895,0.0,0.19975]
[1779439497297,56.85,77251.36,0.0,0.99895,0.0,0.19966]
[1779439503340,56.85,77252.32,0.0,0.99895,0.0,0.19948]
[1779439508374,56.85,77255.34,0.0,0.99895,0.0,0.19892]
[1779439511396,56.85,77260.53,0.0,0.99896,0.0,0.19795]
[1779439516434,56.85,77262.99,0.0,0.99896,0.0,0.19749]
[1779439521470,56.85,77263.68,0.0,0.99896,0.0,0.19736]
[1779439526504,56.85,77264.67,0.0,0.99897,0.0,0.19718]
[1779439531538,56.85,77267.45,0.0,0.99897,0.0,0.1963]
[1779439536573,56.85,77268.33,0.0,0.99897,0.0,0.19614]
[1779439541609,56.85,77273.36,0.0,0.99898,0.0,0.19521]
[1779439546646,56.85,77273.73,0.0,0.99898,0.0,0.19514]
[1779439551678,56.85,77275.9,0.0,0.99898,0.0,0.19475]
[1779439556713,56.85,77275.41,0.0,0.99898,0.0,0.19484]
[1779439561750,56.85,77273.96,0.0,0.99898,0.0,0.1951]
[1779439566784,56.85,77271.46,0.0,0.99897,0.0,0.19556]
[1779439571818,56.85,77272.28,0.0,0.99898,0.0,0.19541]
[1779439576853,56.85,77273.08,0.0,0.99898,0.0,0.19526]
[1779439581890,56.85,77272.74,0.0,0.99898,0.0,0.19533]
[1779439585917,56.85,77277.3,0.0,0.99898,0.0,0.19449]
[1779439590952,56.85,77278.99,0.0,0.99898,0.0,0.19418]
[1779439595986,56.85,77279.26,0.0,0.99898,0.0,0.19377]
[1779439601025,56.85,77279.62,0.0,0.99898,0.0,0.19371]
[1779439606064,56.85,77279.97,0.0,0.99899,0.0,0.19364]
[1779439611108,56.85,77271.61,0.0,0.99898,0.0,0.19518]
[1779439612116,56.85,77265.66,0.0,0.99897,0.0,0.19627]
[1779439613123,56.85,77266.92,0.0,0.99897,0.0,0.19604]
[1779439618158,56.85,77269.09,0.0,0.99897,0.0,0.19564]
[1779439623193,56.85,77270.31,0.0,0.99897,0.0,0.19542]
[1779439628231,56.85,77270.8,0.0,0.99898,0.0,0.19533]
[1779439632257,56.85,77264.65,0.0,0.99897,0.0,0.19646]
[1779439634271,56.85,77259.38,0.0,0.99896,0.0,0.19744]
[1779439636286,56.85,77251.26,0.0,0.99895,0.0,0.19896]
[1779439637292,56.85,77247.95,0.0,0.99895,0.0,0.19958]
[1779439642327,56.85,77251.59,0.0,0.99895,0.0,0.19889]
[1779439644342,56.85,77259.16,0.0,0.99896,0.0,0.19748]
[1779439648370,56.85,77264.07,0.0,0.99897,0.0,0.19657]
[1779439653404,56.85,77261.97,0.0,0.99897,0.0,0.1966]
[1779439658440,56.85,77263.72,0.0,0.99897,0.0,0.19627]
[1779439663475,56.85,77264.18,0.0,0.99897,0.0,0.19619]
[1779439665488,56.85,77256.67,0.0,0.99896,0.0,0.19758]
[1779439671036,56.85,77255.22,0.0,0.99896,0.0,0.19785]
[1779439674558,56.85,77258.36,0.0,0.99896,0.0,0.19727]
[1779439678582,56.85,77263.4,0.0,0.99897,0.0,0.19633]
[1779439679587,56.85,77268.78,0.0,0.99898,0.0,0.19534]
[1779439686637,56.85,77271.42,0.0,0.99898,0.0,0.19485]
[1779439691672,56.85,77273.39,0.0,0.99898,0.0,0.19449]
[1779439696706,56.85,77276.12,0.0,0.99898,0.0,0.19399]
[1779439701248,56.85,77281.62,0.0,0.99899,0.0,0.19299]
[1779439706782,56.85,77281.74,0.0,0.99899,0.0,0.19297]
[1779439708791,56.85,77271.75,0.0,0.99898,0.0,0.19479]
[1779439713838,56.85,77273.06,0.0,0.99898,0.0,0.1942]
[1779439717868,56.85,77259.29,0.0,0.99897,0.0,0.19674]
[1779439718874,56.85,77253.57,0.0,0.99896,0.0,0.1978]
[1779439723910,56.85,77257.03,0.0,0.99896,0.0,0.19716]
[1779439728945,56.85,77251.85,0.0,0.99896,0.0,0.19812]
[1779439733980,56.85,77253.13,0.0,0.99896,0.0,0.19788]
[1779439739016,56.85,77255.96,0.0,0.99896,0.0,0.19735]
[1779439744052,56.85,77256.82,0.0,0.99896,0.0,0.19719]
[1779439749087,56.85,77256.64,0.0,0.99896,0.0,0.19723]
[1779439753116,56.85,77251.5,0.0,0.99896,0.0,0.19819]
[1779439758150,56.85,77249.67,0.0,0.99896,0.0,0.19853]
[1779439764192,56.85,77249.15,0.0,0.99896,0.0,0.19862]
[1779439769227,56.85,77250.27,0.0,0.99896,0.0,0.19841]
[1779439773256,56.85,77255.28,0.0,0.99896,0.0,0.19712]
[1779439776284,56.85,77249.71,0.0,0.99896,0.0,0.19816]
[1779439777286,56.85,77249.35,0.0,0.99896,0.0,0.19822]
[1779439782321,56.85,77249.79,0.0,0.99896,0.0,0.19814]
[1779439787355,56.85,77245.14,0.0,0.99895,0.0,0.19901]
[1779439792391,56.85,77244.93,0.0,0.99895,0.0,0.19905]
[1779439797426,56.85,77244.9,0.0,0.99895,0.0,0.19906]
[1779439802462,56.85,77247.46,0.0,0.99896,0.0,0.19858]
[1779439807498,56.85,77244.13,0.0,0.99895,0.0,0.1992]
[1779439812537,56.85,77242.51,0.0,0.99895,0.0,0.19951]
[1779439817567,56.85,77241.3,0.0,0.99895,0.0,0.19973]
[1779439822606,56.85,77241.11,0.0,0.99895,0.0,0.19977]
[1779439827640,56.85,77241.2,0.0,0.99895,0.0,0.19975]
[1779439832675,56.85,77241.11,0.0,0.99895,0.0,0.1994]
[1779439833685,56.85,77226.8,0.0,0.99894,0.0,0.20211]
[1779439834690,56.85,77214.44,0.0,0.99892,0.0,0.20447]
[1779439835698,56.85,77213.24,0.0,0.99892,0.0,0.2047]
[1779439842253,56.85,77214.79,0.0,0.99892,0.0,0.2044]
[1779439845792,56.85,77207.62,0.0,0.99891,0.0,0.20578]
[1779439850823,56.85,77212.43,0.0,0.99892,0.0,0.20486]
[1779439855858,56.85,77212.87,0.0,0.99892,0.0,0.20477]
[1779439857875,56.85,77219.25,0.0,0.99893,0.0,0.20355]
[1779439860892,56.85,77228.88,0.0,0.99894,0.0,0.20171]
[1779439862399,56.85,77234.66,0.0,0.99894,0.0,0.20062]
[1779439867942,56.85,77232.85,0.0,0.99894,0.0,0.20096]
[1779439872978,56.85,77233.0,0.0,0.99894,0.0,0.20093]
[1779439878012,56.85,77232.25,0.0,0.99894,0.0,0.20107]
[1779439882539,56.85,77226.87,0.0,0.99894,0.0,0.20209]
[1779439884059,56.85,77225.05,0.0,0.99893,0.0,0.20244]
[1779439889092,56.85,77228.12,0.0,0.99894,0.0,0.20186]
[1779439894127,56.85,77230.42,0.0,0.99894,0.0,0.20105]
[1779439899162,56.85,77229.47,0.0,0.99894,0.0,0.20123]
[1779439904197,56.85,77228.51,0.0,0.99894,0.0,0.20142]
[1779439913260,56.85,77228.18,0.0,0.99894,0.0,0.20148]
[1779439920309,56.85,77227.87,0.0,0.99894,0.0,0.20154]
[1779439925343,56.85,77228.3,0.0,0.99894,0.0,0.20146]
[1779439930379,56.85,77228.04,0.0,0.99894,0.0,0.20151]
[1779439935417,56.85,77230.29,0.0,0.99894,0.0,0.20108]
[1779439940453,56.85,77231.78,0.0,0.99894,0.0,0.2008]
[1779439945488,56.85,77235.71,0.0,0.99895,0.0,0.20006]
[1779439946495,56.85,77240.78,0.0,0.99895,0.0,0.1991]
[1779439947503,56.85,77246.24,0.0,0.99896,0.0,0.19808]
[1779439949516,56.85,77246.37,0.0,0.99896,0.0,0.19806]
[1779439952537,56.85,77240.99,0.0,0.99895,0.0,0.1987]
[1779439956566,56.85,77236.21,0.0,0.99895,0.0,0.1996]
[1779439961601,56.85,77235.24,0.0,0.99895,0.0,0.19978]
[1779439968650,56.85,77234.76,0.0,0.99895,0.0,0.19987]
[1779439974691,56.85,77234.36,0.0,0.99895,0.0,0.19994]
[1779439979733,56.85,77233.85,0.0,0.99895,0.0,0.20004]
[1779439980736,56.85,77243.02,0.0,0.99896,0.0,0.19832]
[1779439981750,56.85,77259.07,0.0,0.99897,0.0,0.19534]
[1779439983243,56.85,77263.32,0.0,0.99898,0.0,0.19456]
[1779439985773,56.85,77251.26,0.0,0.99897,0.0,0.19678]
[1779439986781,56.85,77248.41,0.0,0.99896,0.0,0.19731]
[1779439991816,56.85,77250.16,0.0,0.99896,0.0,0.19699]
[1779439993315,56.85,77242.08,0.0,0.99896,0.0,0.1985]
[1779439995846,56.85,77241.63,0.0,0.99896,0.0,0.19858]
[1779440000882,56.85,77243.97,0.0,0.99896,0.0,0.19814]
[1779440005925,56.85,77247.49,0.0,0.99896,0.0,0.19749]
[1779440010952,56.85,77249.67,0.0,0.99896,0.0,0.19708]
[1779440015987,56.85,77253.83,0.0,0.99897,0.0,0.19595]
[1779440021023,56.85,77255.84,0.0,0.99897,0.0,0.19558]
[1779440026059,56.85,77257.34,0.0,0.99897,0.0,0.1953]
[1779440031092,56.85,77258.93,0.0,0.99898,0.0,0.19501]
[1779440036129,56.85,77259.27,0.0,0.99898,0.0,0.19494]
[1779440041163,56.85,77259.84,0.0,0.99898,0.0,0.19484]
[1779440046198,56.85,77259.91,0.0,0.99898,0.0,0.19483]
[1779440050227,56.85,77253.65,0.0,0.99897,0.0,0.19598]
[1779440056269,56.85,77250.94,0.0,0.99897,0.0,0.19648]
[1779440061304,56.85,77251.96,0.0,0.99897,0.0,0.19629]
[1779440066339,56.85,77257.29,0.0,0.99897,0.0,0.19531]
[1779440073388,56.85,77258.72,0.0,0.99898,0.0,0.19469]
[1779440078436,56.85,77258.03,0.0,0.99898,0.0,0.19481]
[1779440084467,56.85,77258.05,0.0,0.99898,0.0,0.19481]
[1779440089503,56.85,77257.31,0.0,0.99898,0.0,0.19495]
[1779440094537,56.85,77258.6,0.0,0.99898,0.0,0.19471]
[1779440099572,56.85,77260.65,0.0,0.99898,0.0,0.19433]
[1779440104609,56.85,77260.31,0.0,0.99898,0.0,0.1944]
[1779440109643,56.85,77260.89,0.0,0.99898,0.0,0.19429]
[1779440114678,56.85,77259.66,0.0,0.99898,0.0,0.19451]
[1779440119713,56.85,77258.87,0.0,0.99898,0.0,0.19466]
[1779440124748,56.85,77260.53,0.0,0.99898,0.0,0.19436]
[1779440126762,56.85,77252.89,0.0,0.99897,0.0,0.19576]
[1779440127769,56.85,77248.15,0.0,0.99897,0.0,0.19664]
[1779440132803,56.85,77246.34,0.0,0.99897,0.0,0.19662]
[1779440137839,56.85,77249.46,0.0,0.99897,0.0,0.19604]
[1779440142873,56.85,77246.66,0.0,0.99897,0.0,0.19656]
[1779440147908,56.85,77248.88,0.0,0.99897,0.0,0.19614]
[1779440152944,56.85,77251.38,0.0,0.99897,0.0,0.19568]
[1779440157979,56.85,77251.66,0.0,0.99897,0.0,0.19563]
[1779440163015,56.85,77252.99,0.0,0.99897,0.0,0.19539]
[1779440168054,56.85,77254.93,0.0,0.99898,0.0,0.19503]
[1779440172082,56.85,77263.08,0.0,0.99898,0.0,0.19353]
[1779440177115,56.85,77263.26,0.0,0.99898,0.0,0.1935]
[1779440182151,56.85,77262.53,0.0,0.99898,0.0,0.19363]
[1779440187186,56.85,77261.48,0.0,0.99898,0.0,0.19382]
[1779440189199,56.85,77256.68,0.0,0.99898,0.0,0.19471]
[1779440194728,56.85,77256.18,0.0,0.99898,0.0,0.19444]
[1779440200277,56.85,77257.38,0.0,0.99898,0.0,0.19422]
[1779440205312,56.85,77259.93,0.0,0.99898,0.0,0.19375]
[1779440210347,56.85,77259.39,0.0,0.99898,0.0,0.19385]
[1779440215382,56.85,77261.25,0.0,0.99898,0.0,0.19351]
[1779440220418,56.85,77262.23,0.0,0.99898,0.0,0.19333]
[1779440225453,56.85,77262.11,0.0,0.99898,0.0,0.19335]
[1779440227466,56.85,77268.9,0.0,0.99899,0.0,0.19211]
[1779440229481,56.85,77275.91,0.0,0.999,0.0,0.19084]
[1779440234516,56.85,77271.38,0.0,0.99899,0.0,0.19166]
[1779440236529,56.85,77265.21,0.0,0.99899,0.0,0.19279]
[1779440241564,56.85,77265.25,0.0,0.99899,0.0,0.19278]
[1779440246605,56.85,77263.69,0.0,0.99899,0.0,0.19306]
[1779440251635,56.85,77263.44,0.0,0.99899,0.0,0.19275]
[1779440256670,56.85,77262.88,0.0,0.99899,0.0,0.19286]
[1779440261704,56.85,77260.09,0.0,0.99898,0.0,0.19337]
[1779440263719,56.85,77255.23,0.0,0.99898,0.0,0.19426]
[1779440267750,56.85,77247.66,0.0,0.99897,0.0,0.19565]
[1779440270771,56.85,77242.53,0.0,0.99897,0.0,0.1966]
[1779440275808,56.85,77241.74,0.0,0.99896,0.0,0.19675]
[1779440280843,56.85,77242.61,0.0,0.99897,0.0,0.19659]
[1779440285879,56.85,77244.26,0.0,0.99897,0.0,0.19628]
[1779440290914,56.85,77242.78,0.0,0.99897,0.0,0.19656]
[1779440295949,56.85,77236.34,0.0,0.99896,0.0,0.19775]
[1779440296956,56.85,77229.5,0.0,0.99895,0.0,0.19903]
[1779440297963,56.85,77228.65,0.0,0.99895,0.0,0.19919]
[1779440302998,56.85,77227.5,0.0,0.99895,0.0,0.19941]
[1779440307028,56.85,77221.25,0.0,0.99894,0.0,0.20059]
[1779440309078,56.85,77212.95,0.0,0.99893,0.0,0.20216]
[1779440314112,56.85,77211.6,0.0,0.99893,0.0,0.20205]
[1779440319148,56.85,77210.85,0.0,0.99893,0.0,0.20219]
[1779440325648,56.85,77207.23,0.0,0.99893,0.0,0.20288]
[1779440331692,56.85,77207.39,0.0,0.99893,0.0,0.20285]
[1779440337275,56.85,77207.52,0.0,0.99893,0.0,0.20283]
[1779440342312,56.85,77207.31,0.0,0.99893,0.0,0.20287]
[1779440346337,56.85,77196.49,0.0,0.99892,0.0,0.20495]
[1779440347345,56.85,77189.75,0.0,0.99891,0.0,0.20625]
[1779440354394,56.85,77191.23,0.0,0.99891,0.0,0.20596]
[1779440359429,56.85,77197.18,0.0,0.99892,0.0,0.20481]
[1779440364465,56.85,77190.9,0.0,0.99891,0.0,0.20603]
[1779440365472,56.85,77184.85,0.0,0.9989,0.0,0.2072]
[1779440371980,56.85,77180.57,0.0,0.9989,0.0,0.20766]
[1779440377555,56.85,77180.15,0.0,0.9989,0.0,0.20774]
[1779440382592,56.85,77180.38,0.0,0.9989,0.0,0.2077]
[1779440386618,56.85,77187.49,0.0,0.99891,0.0,0.20631]
[1779440392120,56.85,77189.44,0.0,0.99891,0.0,0.20593]
[1779440397696,56.85,77193.18,0.0,0.99891,0.0,0.20521]
[1779440401748,56.85,77190.0,0.0,0.99891,0.0,0.20583]
[1779440402755,56.85,77180.47,0.0,0.9989,0.0,0.20768]
[1779440408796,56.85,77178.15,0.0,0.9989,0.0,0.20813]
[1779440413832,56.85,77178.17,0.0,0.9989,0.0,0.20813]
[1779440418867,56.85,77164.57,0.0,0.99888,0.0,0.2108]
[1779440419874,56.85,77158.68,0.0,0.99888,0.0,0.21197]
[1779440421887,56.85,77167.23,0.0,0.99889,0.0,0.21028]
[1779440424911,56.85,77171.27,0.0,0.99889,0.0,0.20948]
[1779440429946,56.85,77170.22,0.0,0.99889,0.0,0.20969]
[1779440434980,56.85,77169.49,0.0,0.99889,0.0,0.20945]
[1779440440024,56.85,77168.14,0.0,0.99889,0.0,0.20972]
[1779440445060,56.85,77168.96,0.0,0.99889,0.0,0.20955]
[1779440450097,56.85,77171.75,0.0,0.99889,0.0,0.20901]
[1779440455135,56.85,77173.47,0.0,0.99889,0.0,0.20867]
[1779440460165,56.85,77173.52,0.0,0.99889,0.0,0.20866]
[1779440465200,56.85,77177.02,0.0,0.9989,0.0,0.20797]
[1779440470237,56.85,77177.05,0.0,0.9989,0.0,0.20797]
[1779440475271,56.85,77176.68,0.0,0.9989,0.0,0.20804]
[1779440480305,56.85,77177.98,0.0,0.9989,0.0,0.20779]
[1779440485340,56.85,77178.43,0.0,0.9989,0.0,0.2077]
[1779440490376,56.85,77179.43,0.0,0.9989,0.0,0.2075]
[1779440495411,56.85,77178.39,0.0,0.9989,0.0,0.20733]
[1779440500446,56.85,77175.48,0.0,0.9989,0.0,0.2079]
[1779440502902,56.85,77169.69,0.0,0.99889,0.0,0.20903]
[1779440508501,56.85,77165.84,0.0,0.99889,0.0,0.20979]
[1779440512977,56.85,77173.16,0.0,0.9989,0.0,0.20835]
[1779440517565,56.85,77178.51,0.0,0.9989,0.0,0.20731]
[1779440519579,56.85,77171.54,0.0,0.99889,0.0,0.20867]
[1779440523051,56.85,77178.16,0.0,0.9989,0.0,0.20737]
[1779440524614,56.85,77180.13,0.0,0.9989,0.0,0.20699]
[1779440529649,56.85,77176.86,0.0,0.9989,0.0,0.20763]
[1779440534685,56.85,77176.4,0.0,0.9989,0.0,0.20772]
[1779440539720,56.85,77176.48,0.0,0.9989,0.0,0.2077]
[1779440544755,56.85,77181.44,0.0,0.99891,0.0,0.20674]
[1779440549789,56.85,77179.87,0.0,0.9989,0.0,0.20704]
[1779440554825,56.85,77179.65,0.0,0.99891,0.0,0.20671]
[1779440556839,56.85,77173.96,0.0,0.9989,0.0,0.20782]
[1779440561876,56.85,77175.86,0.0,0.9989,0.0,0.20745]
[1779440564896,56.85,77181.77,0.0,0.99891,0.0,0.2063]
[1779440567916,56.85,77187.51,0.0,0.99891,0.0,0.20518]
[1779440572951,56.85,77183.74,0.0,0.99891,0.0,0.20591]
[1779440577987,56.85,77187.27,0.0,0.99891,0.0,0.20523]
[1779440583021,56.85,77188.67,0.0,0.99892,0.0,0.20496]
[1779440588056,56.85,77191.54,0.0,0.99892,0.0,0.20441]
[1779440593091,56.85,77195.08,0.0,0.99892,0.0,0.20373]
[1779440597119,56.85,77200.75,0.0,0.99893,0.0,0.20264]
[1779440602156,56.85,77202.02,0.0,0.99893,0.0,0.2024]
[1779440604170,56.85,77207.92,0.0,0.99894,0.0,0.20128]
[1779440606185,56.85,77210.71,0.0,0.99894,0.0,0.20075]
[1779440611220,56.85,77212.99,0.0,0.99894,0.0,0.19995]
[1779440616257,56.85,77220.77,0.0,0.99895,0.0,0.19849]
[1779440621294,56.85,77221.01,0.0,0.99895,0.0,0.19844]
[1779440626324,56.85,77222.31,0.0,0.99895,0.0,0.1982]
[1779440632367,56.85,77220.06,0.0,0.99895,0.0,0.19862]
[1779440637402,56.85,77221.31,0.0,0.99895,0.0,0.19838]
[1779440642439,56.85,77220.11,0.0,0.99895,0.0,0.19861]
[1779440647472,56.85,77220.59,0.0,0.99895,0.0,0.19852]
[1779440652506,56.85,77219.26,0.0,0.99895,0.0,0.19877]
[1779440657542,56.85,77219.06,0.0,0.99895,0.0,0.19881]
[1779440662578,56.85,77220.07,0.0,0.99895,0.0,0.19862]
[1779440667612,56.85,77224.58,0.0,0.99896,0.0,0.19777]
[1779440672648,56.85,77224.57,0.0,0.99896,0.0,0.19741]
[1779440677683,56.85,77222.05,0.0,0.99896,0.0,0.19788]
[1779440682717,56.85,77223.85,0.0,0.99896,0.0,0.19755]
[1779440687752,56.85,77226.16,0.0,0.99896,0.0,0.19711]
[1779440694247,56.85,77226.37,0.0,0.99896,0.0,0.19708]
[1779440699842,56.85,77224.38,0.0,0.99896,0.0,0.19745]
[1779440704874,56.85,77221.96,0.0,0.99896,0.0,0.1979]
[1779440705881,56.85,77218.33,0.0,0.99895,0.0,0.19858]
[1779440710916,56.85,77216.41,0.0,0.99895,0.0,0.19894]
[1779440715951,56.85,77217.12,0.0,0.99895,0.0,0.19881]
[1779440720987,56.85,77219.97,0.0,0.99895,0.0,0.19827]
[1779440726024,56.85,77220.18,0.0,0.99895,0.0,0.19823]
[1779440731059,56.85,77216.5,0.0,0.99895,0.0,0.19856]
[1779440736093,56.85,77216.78,0.0,0.99895,0.0,0.1985]
[1779440741129,56.85,77215.51,0.0,0.99895,0.0,0.19874]
[1779440746164,56.85,77215.86,0.0,0.99895,0.0,0.19868]
[1779440751200,56.85,77216.56,0.0,0.99895,0.0,0.19855]
[1779440756235,56.85,77216.61,0.0,0.99895,0.0,0.19854]
[1779440761269,56.85,77219.02,0.0,0.99896,0.0,0.19809]
[1779440766309,56.85,77218.37,0.0,0.99895,0.0,0.19821]
[1779440771346,56.85,77219.29,0.0,0.99896,0.0,0.19803]
[1779440776379,56.85,77221.26,0.0,0.99896,0.0,0.19767]
[1779440781415,56.85,77218.16,0.0,0.99895,0.0,0.19825]
[1779440783428,56.85,77212.55,0.0,0.99895,0.0,0.1993]
[1779440788466,56.85,77211.59,0.0,0.99895,0.0,0.19948]
[1779440790479,56.85,77205.52,0.0,0.99894,0.0,0.20063]
[1779440792493,56.85,77205.98,0.0,0.99894,0.0,0.20017]
[1779440797528,56.85,77207.1,0.0,0.99894,0.0,0.19996]
[1779440798534,56.85,77200.85,0.0,0.99894,0.0,0.20114]
[1779440799541,56.85,77198.71,0.0,0.99893,0.0,0.20155]
[1779440804577,56.85,77197.91,0.0,0.99893,0.0,0.2017]
[1779440809612,56.85,77196.6,0.0,0.99893,0.0,0.20195]
[1779440812636,56.85,77188.43,0.0,0.99892,0.0,0.20351]
[1779440815097,56.85,77185.13,0.0,0.99892,0.0,0.20415]
[1779440820691,56.85,77179.61,0.0,0.99891,0.0,0.20521]
[1779440825169,56.85,77173.44,0.0,0.99891,0.0,0.20641]
[1779440830765,56.85,77165.94,0.0,0.9989,0.0,0.20787]
[1779440835799,56.85,77168.13,0.0,0.9989,0.0,0.20744]
[1779440840834,56.85,77168.97,0.0,0.9989,0.0,0.20728]
[1779440845309,56.85,77162.06,0.0,0.99889,0.0,0.20863]
[1779440846876,56.85,77159.66,0.0,0.99889,0.0,0.2091]
[1779440851911,56.85,77161.64,0.0,0.99889,0.0,0.20833]
[1779440855382,56.85,77166.64,0.0,0.9989,0.0,0.20736]
[1779440861981,56.85,77167.31,0.0,0.9989,0.0,0.20723]
[1779440867015,56.85,77169.17,0.0,0.9989,0.0,0.20686]
[1779440872050,56.85,77165.04,0.0,0.9989,0.0,0.20767]
[1779440874067,56.85,77159.65,0.0,0.99889,0.0,0.20872]
[1779440875525,56.85,77156.08,0.0,0.99889,0.0,0.20943]
[1779440881121,56.85,77151.14,0.0,0.99888,0.0,0.2104]
[1779440885596,56.85,77157.9,0.0,0.99889,0.0,0.20907]
[1779440887165,56.85,77161.08,0.0,0.99889,0.0,0.20844]
[1779440892198,56.85,77161.47,0.0,0.99889,0.0,0.20837]
[1779440897234,56.85,77166.87,0.0,0.9989,0.0,0.20731]
[1779440902272,56.85,77169.76,0.0,0.9989,0.0,0.20675]
[1779440908311,56.85,77168.62,0.0,0.9989,0.0,0.20697]
[1779440913348,56.85,77168.92,0.0,0.9989,0.0,0.20653]
[1779440918382,56.85,77170.76,0.0,0.99891,0.0,0.20618]
[1779440922410,56.85,77177.52,0.0,0.99891,0.0,0.20487]
[1779440927445,56.85,77176.19,0.0,0.99891,0.0,0.20513]
[1779440932480,56.85,77175.81,0.0,0.99891,0.0,0.2052]
[1779440937514,56.85,77174.81,0.0,0.99891,0.0,0.20539]
[1779440942556,56.85,77169.05,0.0,0.99891,0.0,0.20651]
[1779440947585,56.85,77165.78,0.0,0.9989,0.0,0.20715]
[1779440952620,56.85,77165.18,0.0,0.9989,0.0,0.20726]
[1779440957655,56.85,77169.91,0.0,0.99891,0.0,0.20634]
[1779440962691,56.85,77169.12,0.0,0.99891,0.0,0.2065]
[1779440967726,56.85,77169.57,0.0,0.99891,0.0,0.20641]
[1779440972759,56.85,77169.7,0.0,0.99891,0.0,0.20601]
[1779440977795,56.85,77169.39,0.0,0.99891,0.0,0.20607]
[1779440980815,56.85,77175.88,0.0,0.99891,0.0,0.20481]
[1779440981822,56.85,77178.15,0.0,0.99892,0.0,0.20437]
[1779440986858,56.85,77175.52,0.0,0.99891,0.0,0.20488]
[1779440991893,56.85,77173.37,0.0,0.99891,0.0,0.2053]
[1779440997935,56.85,77172.4,0.0,0.99891,0.0,0.20548]
[1779441002972,56.85,77174.15,0.0,0.99891,0.0,0.20514]
[1779441008018,56.85,77173.42,0.0,0.99891,0.0,0.20529]
[1779441011031,56.85,77167.28,0.0,0.9989,0.0,0.20648]
[1779441014057,56.85,77161.92,0.0,0.9989,0.0,0.20752]
[1779441018080,56.85,77158.25,0.0,0.99889,0.0,0.20824]
[1779441023116,56.85,77160.18,0.0,0.9989,0.0,0.20786]
[1779441028150,56.85,77162.6,0.0,0.9989,0.0,0.20739]
[1779441033186,56.85,77166.3,0.0,0.99891,0.0,0.20629]
[1779441038221,56.85,77167.6,0.0,0.99891,0.0,0.20604]
[1779441044264,56.85,77167.41,0.0,0.99891,0.0,0.20608]
[1779441049297,56.85,77168.09,0.0,0.99891,0.0,0.20594]
[1779441052318,56.85,77174.29,0.0,0.99891,0.0,0.20474]
[1779441053326,56.85,77186.28,0.0,0.99893,0.0,0.20244]
[1779441054333,56.85,77191.28,0.0,0.99893,0.0,0.20149]
[1779441060375,56.85,77190.21,0.0,0.99893,0.0,0.20169]
[1779441065409,56.85,77187.77,0.0,0.99893,0.0,0.20216]
[1779441071452,56.85,77182.95,0.0,0.99892,0.0,0.20308]
[1779441076487,56.85,77178.42,0.0,0.99892,0.0,0.20395]
[1779441081525,56.85,77178.42,0.0,0.99892,0.0,0.20395]
[1779441086556,56.85,77177.99,0.0,0.99892,0.0,0.20403]
[1779441092599,56.85,77175.15,0.0,0.99892,0.0,0.2042]
[1779441094613,56.85,77170.14,0.0,0.99891,0.0,0.20517]
[1779441096627,56.85,77165.69,0.0,0.99891,0.0,0.20603]
[1779441107704,56.85,77165.65,0.0,0.99891,0.0,0.20604]
[1779441112739,56.85,77171.06,0.0,0.99891,0.0,0.20499]
[1779441117773,56.85,77170.87,0.0,0.99891,0.0,0.20503]
[1779441125830,56.85,77170.88,0.0,0.99891,0.0,0.20503]
[1779441130865,56.85,77171.9,0.0,0.99891,0.0,0.20483]
[1779441135901,56.85,77172.55,0.0,0.99891,0.0,0.2047]
[1779441140938,56.85,77170.89,0.0,0.99891,0.0,0.20503]
[1779441145972,56.85,77171.41,0.0,0.99891,0.0,0.20492]
[1779441151007,56.85,77170.95,0.0,0.99892,0.0,0.20464]
[1779441152017,56.85,77165.6,0.0,0.99891,0.0,0.20567]
[1779441153021,56.85,77162.81,0.0,0.99891,0.0,0.20622]
[1779441158061,56.85,77163.6,0.0,0.99891,0.0,0.20606]
[1779441163095,56.85,77164.83,0.0,0.99891,0.0,0.20582]
[1779441168131,56.85,77165.43,0.0,0.99891,0.0,0.20571]
[1779441173164,56.85,77167.42,0.0,0.99891,0.0,0.20532]
[1779441178200,56.85,77169.79,0.0,0.99891,0.0,0.20486]
[1779441183234,56.85,77177.75,0.0,0.99892,0.0,0.20333]
[1779441184242,56.85,77181.03,0.0,0.99893,0.0,0.2027]
[1779441189279,56.85,77180.72,0.0,0.99893,0.0,0.20276]
[1779441194314,56.85,77174.51,0.0,0.99892,0.0,0.20395]
[1779441196332,56.85,77169.55,0.0,0.99891,0.0,0.20491]
[1779441201363,56.85,77171.39,0.0,0.99892,0.0,0.20455]
[1779441206398,56.85,77171.21,0.0,0.99892,0.0,0.20459]
[1779441212439,56.85,77170.52,0.0,0.99892,0.0,0.20435]
[1779441217946,56.85,77170.98,0.0,0.99892,0.0,0.20426]
[1779441223516,56.85,77174.49,0.0,0.99892,0.0,0.20358]
[1779441228553,56.85,77172.99,0.0,0.99892,0.0,0.20387]
[1779441233587,56.85,77167.37,0.0,0.99891,0.0,0.20496]
[1779441237620,56.85,77162.59,0.0,0.99891,0.0,0.20588]
[1779441242650,56.85,77162.28,0.0,0.99891,0.0,0.20594]
[1779441243657,56.85,77156.44,0.0,0.9989,0.0,0.20708]
[1779441244665,56.85,77149.28,0.0,0.99889,0.0,0.20848]
[1779441249700,56.85,77150.91,0.0,0.99889,0.0,0.20816]
[1779441254736,56.85,77149.81,0.0,0.99889,0.0,0.20838]
[1779441260783,56.85,77153.91,0.0,0.9989,0.0,0.20757]
[1779441265814,56.85,77163.5,0.0,0.99891,0.0,0.20571]
[1779441266824,56.85,77168.3,0.0,0.99891,0.0,0.20478]
[1779441268835,56.85,77169.95,0.0,0.99892,0.0,0.20446]
[1779441273869,56.85,77170.12,0.0,0.99892,0.0,0.20405]
[1779441278905,56.85,77170.27,0.0,0.99892,0.0,0.20402]
[1779441279911,56.85,77160.99,0.0,0.99891,0.0,0.20582]
[1779441282934,56.85,77158.24,0.0,0.9989,0.0,0.20635]
[1779441288440,56.85,77156.72,0.0,0.9989,0.0,0.20665]
[1779441299045,56.85,77155.82,0.0,0.9989,0.0,0.20682]
[1779441304086,56.85,77152.25,0.0,0.9989,0.0,0.20752]
[1779441306101,56.85,77149.5,0.0,0.99889,0.0,0.20806]
[1779441311134,56.85,77151.29,0.0,0.9989,0.0,0.20771]
[1779441316168,56.85,77152.83,0.0,0.9989,0.0,0.20741]
[1779441321204,56.85,77155.04,0.0,0.9989,0.0,0.20697]
[1779441326240,56.85,77155.03,0.0,0.9989,0.0,0.20698]
[1779441332281,56.85,77155.18,0.0,0.9989,0.0,0.20657]
[1779441337315,56.85,77155.35,0.0,0.9989,0.0,0.20654]
[1779441342351,56.85,77155.48,0.0,0.9989,0.0,0.20651]
[1779441347385,56.85,77160.1,0.0,0.99891,0.0,0.20561]
[1779441348863,56.85,77163.79,0.0,0.99891,0.0,0.2049]
[1779441354434,56.85,77165.78,0.0,0.99892,0.0,0.20451]
[1779441359469,56.85,77166.15,0.0,0.99892,0.0,0.20444]
[1779441364505,56.85,77164.27,0.0,0.99891,0.0,0.20481]
[1779441369540,56.85,77164.54,0.0,0.99891,0.0,0.20475]
[1779441374577,56.85,77168.64,0.0,0.99892,0.0,0.20396]
[1779441379610,56.85,77172.06,0.0,0.99892,0.0,0.2033]
[1779441381635,56.85,77177.03,0.0,0.99893,0.0,0.20235]
[1779441383645,56.85,77180.45,0.0,0.99893,0.0,0.2017]
[1779441387673,56.85,77182.39,0.0,0.99893,0.0,0.20133]
[1779441392711,56.85,77184.72,0.0,0.99894,0.0,0.20052]
[1779441397744,56.85,77183.74,0.0,0.99894,0.0,0.2007]
[1779441399757,56.85,77177.84,0.0,0.99893,0.0,0.20183]
[1779441402779,56.85,77172.45,0.0,0.99892,0.0,0.20286]
[1779441407815,56.85,77170.07,0.0,0.99892,0.0,0.20331]
[1779441412850,56.85,77170.15,0.0,0.99892,0.0,0.2033]
[1779441418891,56.85,77169.69,0.0,0.99892,0.0,0.20339]
[1779441423926,56.85,77171.54,0.0,0.99892,0.0,0.20303]
[1779441428961,56.85,77169.82,0.0,0.99892,0.0,0.20336]
[1779441435003,56.85,77169.58,0.0,0.99892,0.0,0.20341]
[1779441441048,56.85,77166.22,0.0,0.99892,0.0,0.20405]
[1779441446084,56.85,77163.91,0.0,0.99891,0.0,0.2045]
[1779441451119,56.85,77165.72,0.0,0.99892,0.0,0.20378]
[1779441456153,56.85,77167.62,0.0,0.99892,0.0,0.20341]
[1779441458170,56.85,77155.5,0.0,0.99891,0.0,0.20575]
[1779441459175,56.85,77154.71,0.0,0.99891,0.0,0.20591]
[1779441464211,56.85,77156.29,0.0,0.99891,0.0,0.2056]
[1779441469247,56.85,77157.22,0.0,0.99891,0.0,0.20542]
[1779441474283,56.85,77158.64,0.0,0.99891,0.0,0.20514]
[1779441479782,56.85,77160.61,0.0,0.99891,0.0,0.20476]
[1779441485360,56.85,77159.27,0.0,0.99891,0.0,0.20502]
[1779441490396,56.85,77157.52,0.0,0.99891,0.0,0.20536]
[1779441495431,56.85,77156.33,0.0,0.99891,0.0,0.20559]
[1779441500469,56.85,77154.69,0.0,0.99891,0.0,0.20591]
[1779441505503,56.85,77153.56,0.0,0.99891,0.0,0.20613]
[1779441511545,56.85,77154.27,0.0,0.99891,0.0,0.20561]
[1779441516583,56.85,77156.41,0.0,0.99891,0.0,0.2052]
[1779441524636,56.85,77156.63,0.0,0.99891,0.0,0.20516]
[1779441527657,56.85,77162.54,0.0,0.99892,0.0,0.20402]
[1779441528667,56.85,77167.66,0.0,0.99892,0.0,0.20303]
[1779441530134,56.85,77175.01,0.0,0.99893,0.0,0.20162]
[1779441532691,56.85,77175.4,0.0,0.99893,0.0,0.20155]
[1779441537726,56.85,77175.07,0.0,0.99893,0.0,0.20161]
[1779441542762,56.85,77174.11,0.0,0.99893,0.0,0.2018]
[1779441546791,56.85,77178.12,0.0,0.99893,0.0,0.20103]
[1779441550817,56.85,77181.43,0.0,0.99894,0.0,0.2004]
[1779441552831,56.85,77190.55,0.0,0.99895,0.0,0.19868]
[1779441557867,56.85,77191.21,0.0,0.99895,0.0,0.19856]
[1779441562902,56.85,77200.06,0.0,0.99896,0.0,0.1969]
[1779441564916,56.85,77205.39,0.0,0.99896,0.0,0.19591]
[1779441567936,56.85,77209.03,0.0,0.99897,0.0,0.19523]
[1779441570962,56.85,77200.77,0.0,0.99896,0.0,0.19677]
[1779441572972,56.85,77189.75,0.0,0.99895,0.0,0.19847]
[1779441575993,56.85,77183.2,0.0,0.99894,0.0,0.1997]
[1779441582038,56.85,77180.43,0.0,0.99894,0.0,0.20022]
[1779441587074,56.85,77179.04,0.0,0.99894,0.0,0.20049]
[1779441592109,56.85,77178.77,0.0,0.99894,0.0,0.20054]
[1779441597143,56.85,77178.59,0.0,0.99894,0.0,0.20057]
[1779441602184,56.85,77178.49,0.0,0.99894,0.0,0.20059]
[1779441607217,56.85,77177.08,0.0,0.99894,0.0,0.20086]
[1779441612249,56.85,77172.73,0.0,0.99893,0.0,0.20169]
[1779441617285,56.85,77172.04,0.0,0.99893,0.0,0.20182]
[1779441622319,56.85,77173.45,0.0,0.99893,0.0,0.20155]
[1779441627356,56.85,77174.04,0.0,0.99893,0.0,0.20144]
[1779441632391,56.85,77174.15,0.0,0.99893,0.0,0.20105]
[1779441639443,56.85,77173.71,0.0,0.99893,0.0,0.20113]
[1779441644477,56.85,77172.81,0.0,0.99893,0.0,0.2013]
[1779441649512,56.85,77172.9,0.0,0.99893,0.0,0.20129]
[1779441655555,56.85,77175.31,0.0,0.99894,0.0,0.20083]
[1779441661046,56.85,77174.15,0.0,0.99893,0.0,0.20105]
[1779441666632,56.85,77173.59,0.0,0.99893,0.0,0.20115]
[1779441669655,56.85,77183.98,0.0,0.99895,0.0,0.19919]
[1779441671120,56.85,77189.46,0.0,0.99895,0.0,0.19815]
[1779441675695,56.85,77194.6,0.0,0.99896,0.0,0.19719]
[1779441678717,56.85,77200.52,0.0,0.99896,0.0,0.19609]
[1779441683757,56.85,77198.83,0.0,0.99896,0.0,0.1964]
[1779441688787,56.85,77197.09,0.0,0.99896,0.0,0.19673]
[1779441691261,56.85,77207.06,0.0,0.99897,0.0,0.19451]
[1779441694828,56.85,77211.45,0.0,0.99898,0.0,0.1937]
[1779441701331,56.85,77211.27,0.0,0.99898,0.0,0.19374]
[1779441706915,56.85,77210.31,0.0,0.99898,0.0,0.19391]
[1779441711951,56.85,77210.33,0.0,0.99898,0.0,0.19391]
[1779441716986,56.85,77209.92,0.0,0.99898,0.0,0.19399]
[1779441722020,56.85,77208.43,0.0,0.99897,0.0,0.19426]
[1779441727071,56.85,77213.2,0.0,0.99898,0.0,0.19338]
[1779441732105,56.85,77217.84,0.0,0.99898,0.0,0.19253]
[1779441737141,56.85,77217.63,0.0,0.99898,0.0,0.19257]
[1779441742175,56.85,77218.56,0.0,0.99898,0.0,0.1924]
[1779441747213,56.85,77218.86,0.0,0.99898,0.0,0.19235]
[1779441752247,56.85,77223.39,0.0,0.99899,0.0,0.19116]
[1779441757283,56.85,77223.09,0.0,0.99899,0.0,0.19122]
[1779441762317,56.85,77220.35,0.0,0.99899,0.0,0.19172]
[1779441768360,56.85,77220.36,0.0,0.99899,0.0,0.19171]
[1779441773395,56.85,77221.35,0.0,0.99899,0.0,0.19153]
[1779441778433,56.85,77220.91,0.0,0.99899,0.0,0.19161]
[1779441783471,56.85,77221.4,0.0,0.99899,0.0,0.19152]
[1779441787498,56.85,77216.15,0.0,0.99898,0.0,0.19248]
[1779441792535,56.85,77214.82,0.0,0.99898,0.0,0.19273]
[1779441797568,56.85,77213.89,0.0,0.99898,0.0,0.1929]
[1779441802603,56.85,77212.05,0.0,0.99898,0.0,0.19323]
[1779441807639,56.85,77214.05,0.0,0.99898,0.0,0.19287]
[1779441812676,56.85,77209.77,0.0,0.99898,0.0,0.19329]
[1779441814688,56.85,77208.33,0.0,0.99898,0.0,0.19356]
[1779441819722,56.85,77207.45,0.0,0.99898,0.0,0.19372]
[1779441824759,56.85,77204.15,0.0,0.99897,0.0,0.19433]
[1779441830799,56.85,77203.57,0.0,0.99897,0.0,0.19444]
[1779441835834,56.85,77204.32,0.0,0.99897,0.0,0.1943]
[1779441840869,56.85,77204.06,0.0,0.99897,0.0,0.19435]
[1779441848926,56.85,77203.98,0.0,0.99897,0.0,0.19436]
[1779441853962,56.85,77204.49,0.0,0.99897,0.0,0.19427]
[1779441858996,56.85,77205.4,0.0,0.99897,0.0,0.1941]
[1779441864030,56.85,77204.6,0.0,0.99897,0.0,0.19425]
[1779441869066,56.85,77204.75,0.0,0.99897,0.0,0.19422]
[1779441874100,56.85,77204.69,0.0,0.99898,0.0,0.19387]
[1779441879135,56.85,77205.52,0.0,0.99898,0.0,0.19372]
[1779441884171,56.85,77207.94,0.0,0.99898,0.0,0.19327]
[1779441886189,56.85,77216.51,0.0,0.99899,0.0,0.1917]
[1779441891220,56.85,77219.01,0.0,0.99899,0.0,0.19125]
[1779441892676,56.85,77226.88,0.0,0.999,0.0,0.18982]
[1779441893234,56.85,77226.88,0.0,0.999,0.0,0.18982]
[1779441898269,56.85,77223.31,0.0,0.999,0.0,0.19047]
[1779441903308,56.85,77218.94,0.0,0.99899,0.0,0.19126]
[1779441905324,56.85,77213.47,0.0,0.99898,0.0,0.19226]
[1779441910356,56.85,77210.7,0.0,0.99898,0.0,0.19277]
[1779441916401,56.85,77206.28,0.0,0.99898,0.0,0.19358]
[1779441921436,56.85,77206.88,0.0,0.99898,0.0,0.19347]
[1779441926472,56.85,77206.2,0.0,0.99898,0.0,0.19359]
[1779441931506,56.85,77205.03,0.0,0.99898,0.0,0.19345]
[1779441936542,56.85,77202.76,0.0,0.99898,0.0,0.19387]
[1779441941584,56.85,77203.56,0.0,0.99898,0.0,0.19372]
[1779441943599,56.85,77210.98,0.0,0.99898,0.0,0.19236]
[1779441948632,56.85,77212.44,0.0,0.99899,0.0,0.19209]
[1779441953667,56.85,77213.09,0.0,0.99899,0.0,0.19197]
[1779441958715,56.85,77210.18,0.0,0.99898,0.0,0.1925]
[1779441963742,56.85,77205.07,0.0,0.99898,0.0,0.19344]
[1779441968775,56.85,77204.3,0.0,0.99898,0.0,0.19358]
[1779441973809,56.85,77204.69,0.0,0.99898,0.0,0.19351]
[1779441978844,56.85,77204.38,0.0,0.99898,0.0,0.19357]
[1779441983880,56.85,77204.37,0.0,0.99898,0.0,0.19357]
[1779441989921,56.85,77204.49,0.0,0.99898,0.0,0.19355]
[1779441995965,56.85,77204.04,0.0,0.99898,0.0,0.19327]
[1779442002008,56.85,77204.15,0.0,0.99898,0.0,0.19325]
[1779442007042,56.85,77204.78,0.0,0.99898,0.0,0.19313]
[1779442009057,56.85,77210.76,0.0,0.99899,0.0,0.19204]
[1779442013527,56.85,77217.45,0.0,0.99899,0.0,0.19082]
[1779442019127,56.85,77217.64,0.0,0.99899,0.0,0.19079]
[1779442024167,56.85,77215.85,0.0,0.99899,0.0,0.19111]
[1779442029207,56.85,77217.22,0.0,0.99899,0.0,0.19086]
[1779442035243,56.85,77219.69,0.0,0.99899,0.0,0.19041]
[1779442039271,56.85,77223.61,0.0,0.999,0.0,0.1897]
[1779442041286,56.85,77227.61,0.0,0.999,0.0,0.18898]
[1779442047327,56.85,77228.59,0.0,0.999,0.0,0.18881]
[1779442052362,56.85,77229.21,0.0,0.99901,0.0,0.18834]
[1779442058405,56.85,77228.32,0.0,0.99901,0.0,0.1885]
[1779442060419,56.85,77223.09,0.0,0.999,0.0,0.18944]
[1779442070488,56.85,77223.17,0.0,0.999,0.0,0.18943]
[1779442075524,56.85,77223.2,0.0,0.999,0.0,0.18942]
[1779442080559,56.85,77222.56,0.0,0.999,0.0,0.18954]
[1779442085595,56.85,77217.9,0.0,0.99899,0.0,0.19038]
[1779442090629,56.85,77218.87,0.0,0.999,0.0,0.19021]
[1779442095665,56.85,77219.12,0.0,0.999,0.0,0.19016]
[1779442100700,56.85,77219.46,0.0,0.999,0.0,0.1901]
[1779442105736,56.85,77220.56,0.0,0.999,0.0,0.1899]
[1779442110773,56.85,77219.79,0.0,0.999,0.0,0.19004]
[1779442112788,56.85,77214.36,0.0,0.99899,0.0,0.19067]
[1779442116815,56.85,77210.31,0.0,0.99899,0.0,0.19141]
[1779442119836,56.85,77203.16,0.0,0.99898,0.0,0.19271]
[1779442121850,56.85,77202.28,0.0,0.99898,0.0,0.19288]
[1779442126884,56.85,77206.87,0.0,0.99899,0.0,0.19203]
[1779442131920,56.85,77207.27,0.0,0.99899,0.0,0.19196]
[1779442134941,56.85,77202.77,0.0,0.99898,0.0,0.19279]
[1779442139975,56.85,77203.69,0.0,0.99898,0.0,0.19262]
[1779442145011,56.85,77202.16,0.0,0.99898,0.0,0.1929]
[1779442151053,56.85,77205.64,0.0,0.99898,0.0,0.19226]
[1779442156087,56.85,77206.63,0.0,0.99898,0.0,0.19208]
[1779442164585,56.85,77207.7,0.0,0.99899,0.0,0.19188]
[1779442170185,56.85,77205.06,0.0,0.99898,0.0,0.19237]
[1779442175223,56.85,77203.62,0.0,0.99898,0.0,0.19227]
[1779442180258,56.85,77203.96,0.0,0.99898,0.0,0.19221]
[1779442188313,56.85,77203.81,0.0,0.99898,0.0,0.19224]
[1779442192341,56.85,77200.05,0.0,0.99898,0.0,0.19293]
[1779442197376,56.85,77201.29,0.0,0.99898,0.0,0.1927]
[1779442202410,56.85,77202.76,0.0,0.99898,0.0,0.19243]
[1779442212482,56.85,77203.35,0.0,0.99898,0.0,0.19232]
[1779442214937,56.85,77209.96,0.0,0.99899,0.0,0.19111]
[1779442220539,56.85,77211.43,0.0,0.99899,0.0,0.19085]
[1779442223558,56.85,77217.94,0.0,0.999,0.0,0.18967]
[1779442228592,56.85,77215.99,0.0,0.999,0.0,0.19002]
[1779442232620,56.85,77208.18,0.0,0.99899,0.0,0.19108]
[1779442238664,56.85,77205.99,0.0,0.99899,0.0,0.19148]
[1779442243699,56.85,77207.2,0.0,0.99899,0.0,0.19126]
[1779442248740,56.85,77207.95,0.0,0.99899,0.0,0.19112]
[1779442253770,56.85,77204.57,0.0,0.99899,0.0,0.19174]
[1779442258805,56.85,77199.42,0.0,0.99898,0.0,0.19268]
[1779442263841,56.85,77194.62,0.0,0.99898,0.0,0.19356]
[1779442265856,56.85,77188.04,0.0,0.99897,0.0,0.19478]
[1779442270890,56.85,77187.26,0.0,0.99897,0.0,0.19492]
[1779442275928,56.85,77184.29,0.0,0.99896,0.0,0.19548]
[1779442277947,56.85,77174.97,0.0,0.99895,0.0,0.19721]
[1779442281978,56.85,77169.49,0.0,0.99895,0.0,0.19824]
[1779442283993,56.85,77164.48,0.0,0.99894,0.0,0.19919]
[1779442289027,56.85,77161.74,0.0,0.99894,0.0,0.19971]
[1779442294066,56.85,77160.56,0.0,0.99894,0.0,0.19956]
[1779442299102,56.85,77160.42,0.0,0.99894,0.0,0.19959]
[1779442304138,56.85,77160.59,0.0,0.99894,0.0,0.19956]
[1779442309173,56.85,77160.92,0.0,0.99894,0.0,0.19949]
[1779442314206,56.85,77162.21,0.0,0.99894,0.0,0.19925]
[1779442320249,56.85,77164.76,0.0,0.99894,0.0,0.19877]
[1779442325708,56.85,77166.35,0.0,0.99895,0.0,0.19847]
[1779442331329,56.85,77163.34,0.0,0.99894,0.0,0.19904]
[1779442336370,56.85,77164.76,0.0,0.99894,0.0,0.19877]
[1779442341400,56.85,77171.42,0.0,0.99895,0.0,0.19751]
[1779442344422,56.85,77176.21,0.0,0.99896,0.0,0.19662]
[1779442349455,56.85,77175.21,0.0,0.99896,0.0,0.1968]
[1779442354493,56.85,77174.93,0.0,0.99896,0.0,0.19649]
[1779442360535,56.85,77173.31,0.0,0.99896,0.0,0.19679]
[1779442365990,56.85,77174.6,0.0,0.99896,0.0,0.19655]
[1779442372619,56.85,77173.38,0.0,0.99896,0.0,0.19678]
[1779442376061,56.85,77168.3,0.0,0.99895,0.0,0.19773]
[1779442381684,56.85,77167.0,0.0,0.99895,0.0,0.19798]
[1779442388733,56.85,77168.64,0.0,0.99895,0.0,0.19767]
[1779442394773,56.85,77169.51,0.0,0.99895,0.0,0.19751]
[1779442399812,56.85,77168.17,0.0,0.99895,0.0,0.19776]
[1779442404844,56.85,77169.96,0.0,0.99895,0.0,0.19742]
[1779442409879,56.85,77171.44,0.0,0.99895,0.0,0.19714]
[1779442414913,56.85,77171.48,0.0,0.99896,0.0,0.19677]
[1779442419949,56.85,77174.27,0.0,0.99896,0.0,0.19625]
[1779442424984,56.85,77173.28,0.0,0.99896,0.0,0.19643]
[1779442428008,56.85,77170.08,0.0,0.99895,0.0,0.19703]
[1779442434046,56.85,77171.15,0.0,0.99896,0.0,0.19683]
[1779442439082,56.85,77171.99,0.0,0.99896,0.0,0.19668]
[1779442444116,56.85,77173.31,0.0,0.99896,0.0,0.19643]
[1779442449151,56.85,77174.13,0.0,0.99896,0.0,0.19628]
[1779442454186,56.85,77174.15,0.0,0.99896,0.0,0.19627]
[1779442459221,56.85,77174.31,0.0,0.99896,0.0,0.19624]
[1779442464258,56.85,77174.12,0.0,0.99896,0.0,0.19628]
[1779442470298,56.85,77175.18,0.0,0.99896,0.0,0.19608]
[1779442475333,56.85,77176.55,0.0,0.99896,0.0,0.19546]
[1779442476340,56.85,77181.56,0.0,0.99897,0.0,0.19453]
[1779442478355,56.85,77183.7,0.0,0.99897,0.0,0.19414]
[1779442483389,56.85,77174.71,0.0,0.99896,0.0,0.1958]
[1779442485404,56.85,77173.64,0.0,0.99896,0.0,0.196]
[1779442490439,56.85,77174.3,0.0,0.99896,0.0,0.19588]
[1779442496907,56.85,77172.26,0.0,0.99896,0.0,0.19626]
[1779442502524,56.85,77172.21,0.0,0.99896,0.0,0.19627]
[1779442510579,56.85,77172.4,0.0,0.99896,0.0,0.19623]
[1779442514607,56.85,77160.24,0.0,0.99895,0.0,0.19852]
[1779442515613,56.85,77156.77,0.0,0.99894,0.0,0.19917]
[1779442520649,56.85,77156.6,0.0,0.99894,0.0,0.1992]
[1779442524680,56.85,77150.63,0.0,0.99894,0.0,0.20034]
[1779442527135,56.85,77145.15,0.0,0.99893,0.0,0.20138]
[1779442533741,56.85,77141.52,0.0,0.99893,0.0,0.2017]
[1779442547275,56.85,77138.16,0.0,0.99892,0.0,0.20234]
[1779442552872,56.85,77136.96,0.0,0.99892,0.0,0.20258]
[1779442558915,56.85,77137.74,0.0,0.99892,0.0,0.20243]
[1779442563950,56.85,77138.65,0.0,0.99892,0.0,0.20225]
[1779442568985,56.85,77141.71,0.0,0.99893,0.0,0.20166]
[1779442573014,56.85,77149.16,0.0,0.99894,0.0,0.20024]
[1779442575027,56.85,77157.85,0.0,0.99894,0.0,0.1986]
[1779442578051,56.85,77164.31,0.0,0.99895,0.0,0.19738]
[1779442583126,56.85,77165.17,0.0,0.99895,0.0,0.19722]
[1779442588132,56.85,77162.28,0.0,0.99895,0.0,0.19776]
[1779442593167,56.85,77160.46,0.0,0.99895,0.0,0.19774]
[1779442598202,56.85,77164.43,0.0,0.99895,0.0,0.19699]
[1779442603239,56.85,77166.51,0.0,0.99896,0.0,0.1966]
[1779442608277,56.85,77167.04,0.0,0.99896,0.0,0.19651]
[1779442617768,56.85,77167.92,0.0,0.99896,0.0,0.19634]
[1779442623383,56.85,77163.49,0.0,0.99895,0.0,0.19717]
[1779442625396,56.85,77161.03,0.0,0.99895,0.0,0.19763]
[1779442630434,56.85,77161.94,0.0,0.99895,0.0,0.19746]
[1779442635469,56.85,77162.73,0.0,0.99895,0.0,0.19731]
[1779442640504,56.85,77159.5,0.0,0.99895,0.0,0.19792]
[1779442643526,56.85,77166.71,0.0,0.99896,0.0,0.19657]
[1779442644539,56.85,77177.73,0.0,0.99897,0.0,0.19452]
[1779442645540,56.85,77181.53,0.0,0.99897,0.0,0.19381]
[1779442650590,56.85,77179.57,0.0,0.99897,0.0,0.19418]
[1779442652594,56.85,77186.33,0.0,0.99898,0.0,0.19257]
[1779442654609,56.85,77187.82,0.0,0.99898,0.0,0.1923]
[1779442659643,56.85,77187.83,0.0,0.99898,0.0,0.1923]
[1779442661657,56.85,77194.51,0.0,0.99899,0.0,0.19107]
[1779442666692,56.85,77182.44,0.0,0.99898,0.0,0.19329]
[1779442668132,56.85,77177.38,0.0,0.99897,0.0,0.19422]
[1779442674747,56.85,77176.88,0.0,0.99897,0.0,0.19431]
[1779442680791,56.85,77178.87,0.0,0.99897,0.0,0.19394]
[1779442685825,56.85,77178.36,0.0,0.99897,0.0,0.19404]
[1779442689854,56.85,77168.71,0.0,0.99896,0.0,0.19583]
[1779442690862,56.85,77166.49,0.0,0.99896,0.0,0.19624]
[1779442695898,56.85,77167.68,0.0,0.99896,0.0,0.19602]
[1779442698342,56.85,77177.01,0.0,0.99897,0.0,0.19429]
[1779442703956,56.85,77176.44,0.0,0.99897,0.0,0.19439]
[1779442708992,56.85,77174.77,0.0,0.99897,0.0,0.1947]
[1779442714028,56.85,77175.0,0.0,0.99897,0.0,0.1943]
[1779442719063,56.85,77177.47,0.0,0.99897,0.0,0.19384]
[1779442722089,56.85,77183.51,0.0,0.99898,0.0,0.19273]
[1779442725111,56.85,77188.83,0.0,0.99898,0.0,0.19175]
[1779442730142,56.85,77186.02,0.0,0.99898,0.0,0.19227]
[1779442732158,56.85,77190.87,0.0,0.99899,0.0,0.19138]
[1779442733165,56.85,77199.27,0.0,0.999,0.0,0.18985]
[1779442738628,56.85,77207.76,0.0,0.999,0.0,0.18832]
[1779442744246,56.85,77208.13,0.0,0.999,0.0,0.18825]
[1779442750288,56.85,77209.43,0.0,0.99901,0.0,0.18802]
[1779442755323,56.85,77210.75,0.0,0.99901,0.0,0.18778]
[1779442760358,56.85,77212.59,0.0,0.99901,0.0,0.18745]
[1779442765394,56.85,77212.4,0.0,0.99901,0.0,0.18749]
[1779442770428,56.85,77208.75,0.0,0.99901,0.0,0.18814]
[1779442775463,56.85,77213.0,0.0,0.99901,0.0,0.18703]
[1779442780499,56.85,77212.81,0.0,0.99901,0.0,0.18706]
[1779442785533,56.85,77213.18,0.0,0.99901,0.0,0.187]
[1779442790571,56.85,77214.3,0.0,0.99901,0.0,0.1868]
[1779442795604,56.85,77214.74,0.0,0.99901,0.0,0.18672]
[1779442800638,56.85,77215.11,0.0,0.99901,0.0,0.18665]
[1779442805674,56.85,77214.51,0.0,0.99901,0.0,0.18676]
[1779442810709,56.85,77217.38,0.0,0.99902,0.0,0.18625]
[1779442812723,56.85,77212.01,0.0,0.99901,0.0,0.1872]
[1779442813730,56.85,77205.59,0.0,0.999,0.0,0.18836]
[1779442814737,56.85,77204.6,0.0,0.999,0.0,0.18854]
[1779442819772,56.85,77200.68,0.0,0.999,0.0,0.18924]
[1779442824806,56.85,77199.59,0.0,0.999,0.0,0.18944]
[1779442827827,56.85,77194.0,0.0,0.99899,0.0,0.19045]
[1779442829272,56.85,77191.2,0.0,0.99899,0.0,0.19096]
[1779442833880,56.85,77194.42,0.0,0.99899,0.0,0.19002]
[1779442839341,56.85,77199.21,0.0,0.999,0.0,0.18915]
[1779442842938,56.85,77214.43,0.0,0.99902,0.0,0.18642]
[1779442843945,56.85,77221.41,0.0,0.99902,0.0,0.18518]
[1779442844952,56.85,77222.51,0.0,0.99902,0.0,0.18499]
[1779442849989,56.85,77224.88,0.0,0.99903,0.0,0.18457]
[1779442855024,56.85,77226.21,0.0,0.99903,0.0,0.18433]
[1779442860059,56.85,77225.41,0.0,0.99903,0.0,0.18447]
[1779442865094,56.85,77222.91,0.0,0.99902,0.0,0.18491]
[1779442870131,56.85,77221.89,0.0,0.99902,0.0,0.1851]
[1779442875166,56.85,77217.12,0.0,0.99902,0.0,0.18594]
[1779442881207,56.85,77217.28,0.0,0.99902,0.0,0.18591]
[1779442886243,56.85,77217.48,0.0,0.99902,0.0,0.18588]
[1779442891278,56.85,77222.53,0.0,0.99903,0.0,0.18463]
[1779442896313,56.85,77223.98,0.0,0.99903,0.0,0.18438]
[1779442901373,56.85,77224.48,0.0,0.99903,0.0,0.18429]
[1779442906418,56.85,77224.5,0.0,0.99903,0.0,0.18429]
[1779442911433,56.85,77225.35,0.0,0.99903,0.0,0.18414]
[1779442915462,56.85,77231.82,0.0,0.99903,0.0,0.183]
[1779442920498,56.85,77236.2,0.0,0.99904,0.0,0.18223]
[1779442925532,56.85,77236.91,0.0,0.99904,0.0,0.18211]
[1779442930566,56.85,77240.58,0.0,0.99904,0.0,0.18147]
[1779442935602,56.85,77239.84,0.0,0.99904,0.0,0.1816]
[1779442940638,56.85,77239.89,0.0,0.99904,0.0,0.18159]
[1779442945673,56.85,77240.21,0.0,0.99904,0.0,0.18153]
[1779442950707,56.85,77241.66,0.0,0.99904,0.0,0.18128]
[1779442955744,56.85,77241.58,0.0,0.99905,0.0,0.18095]
[1779442960778,56.85,77246.38,0.0,0.99905,0.0,0.18012]
[1779442965813,56.85,77248.48,0.0,0.99905,0.0,0.17976]
[1779442970852,56.85,77247.01,0.0,0.99905,0.0,0.18001]
[1779442975887,56.85,77246.68,0.0,0.99905,0.0,0.18007]
[1779442980922,56.85,77246.5,0.0,0.99905,0.0,0.1801]
[1779442985956,56.85,77250.82,0.0,0.99906,0.0,0.17935]
[1779442991999,56.85,77250.86,0.0,0.99906,0.0,0.17935]
[1779442997034,56.85,77247.53,0.0,0.99905,0.0,0.17992]
[1779442999048,56.85,77243.9,0.0,0.99905,0.0,0.18055]
[1779443004083,56.85,77244.81,0.0,0.99905,0.0,0.18039]
[1779443010542,56.85,77246.0,0.0,0.99905,0.0,0.18018]
[1779443016168,56.85,77249.91,0.0,0.99906,0.0,0.17917]
[1779443021203,56.85,77250.3,0.0,0.99906,0.0,0.1791]
[1779443026237,56.85,77247.0,0.0,0.99905,0.0,0.17967]
[1779443031272,56.85,77247.36,0.0,0.99905,0.0,0.17961]
[1779443036307,56.85,77252.11,0.0,0.99906,0.0,0.17879]
[1779443041343,56.85,77252.08,0.0,0.99906,0.0,0.1788]
[1779443046377,56.85,77248.06,0.0,0.99905,0.0,0.17949]
[1779443051414,56.85,77248.65,0.0,0.99906,0.0,0.17939]
[1779443056448,56.85,77249.78,0.0,0.99906,0.0,0.17919]
[1779443061483,56.85,77252.0,0.0,0.99906,0.0,0.17881]
[1779443067525,56.85,77250.78,0.0,0.99906,0.0,0.17902]
[1779443070964,56.85,77256.16,0.0,0.99906,0.0,0.1781]
[1779443071556,56.85,77256.16,0.0,0.99906,0.0,0.17776]
[1779443073573,56.85,77261.41,0.0,0.99907,0.0,0.17686]
[1779443076592,56.85,77253.71,0.0,0.99906,0.0,0.17818]
[1779443081627,56.85,77252.64,0.0,0.99906,0.0,0.17836]
[1779443090691,56.85,77252.81,0.0,0.99906,0.0,0.17833]
[1779443095726,56.85,77247.35,0.0,0.99906,0.0,0.17927]
[1779443100761,56.85,77246.01,0.0,0.99905,0.0,0.1795]
[1779443105796,56.85,77245.89,0.0,0.99905,0.0,0.17952]
[1779443109823,56.85,77252.59,0.0,0.99906,0.0,0.17837]
[1779443116872,56.85,77254.42,0.0,0.99906,0.0,0.17806]
[1779443121908,56.85,77254.07,0.0,0.99906,0.0,0.17812]
[1779443126943,56.85,77253.63,0.0,0.99906,0.0,0.17819]
[1779443130970,56.85,77244.75,0.0,0.99905,0.0,0.17972]
[1779443133992,56.85,77238.72,0.0,0.99905,0.0,0.18042]
[1779443137026,56.85,77234.76,0.0,0.99904,0.0,0.18111]
[1779443138031,56.85,77239.79,0.0,0.99905,0.0,0.18024]
[1779443140049,56.85,77241.6,0.0,0.99905,0.0,0.17992]
[1779443145080,56.85,77241.68,0.0,0.99905,0.0,0.17991]
[1779443150115,56.85,77240.05,0.0,0.99905,0.0,0.18019]
[1779443155150,56.85,77239.04,0.0,0.99905,0.0,0.18037]
[1779443160185,56.85,77238.06,0.0,0.99905,0.0,0.18053]
[1779443165220,56.85,77235.94,0.0,0.99905,0.0,0.1809]
[1779443170257,56.85,77231.51,0.0,0.99904,0.0,0.18167]
[1779443171669,56.85,77219.85,0.0,0.99903,0.0,0.18372]
[1779443177306,56.85,77219.58,0.0,0.99903,0.0,0.18376]
[1779443179320,56.85,77214.36,0.0,0.99902,0.0,0.18469]
[1779443184355,56.85,77213.14,0.0,0.99902,0.0,0.1849]
[1779443190396,56.85,77213.5,0.0,0.99902,0.0,0.18484]
[1779443195431,56.85,77214.15,0.0,0.99903,0.0,0.18438]
[1779443201879,56.85,77216.19,0.0,0.99903,0.0,0.18402]
[1779443208523,56.85,77216.01,0.0,0.99903,0.0,0.18405]
[1779443213559,56.85,77213.37,0.0,0.99902,0.0,0.18451]
[1779443218592,56.85,77210.74,0.0,0.99902,0.0,0.18498]
[1779443223629,56.85,77213.42,0.0,0.99902,0.0,0.1845]
[1779443228663,56.85,77212.09,0.0,0.99902,0.0,0.18474]
[1779443231684,56.85,77205.28,0.0,0.99902,0.0,0.18595]
[1779443236718,56.85,77206.66,0.0,0.99902,0.0,0.1857]
[1779443242162,56.85,77207.43,0.0,0.99902,0.0,0.18557]
[1779443247801,56.85,77206.12,0.0,0.99902,0.0,0.1858]
[1779443252837,56.85,77202.26,0.0,0.99902,0.0,0.18614]
[1779443257880,56.85,77198.23,0.0,0.99901,0.0,0.18686]
[1779443262916,56.85,77199.01,0.0,0.99901,0.0,0.18672]
[1779443267949,56.85,77202.74,0.0,0.99902,0.0,0.18605]
[1779443269967,56.85,77208.54,0.0,0.99902,0.0,0.18502]
[1779443276025,56.85,77212.39,0.0,0.99903,0.0,0.18434]
[1779443281049,56.85,77217.57,0.0,0.99903,0.0,0.18342]
[1779443286083,56.85,77216.7,0.0,0.99903,0.0,0.18358]
[1779443291120,56.85,77220.86,0.0,0.99903,0.0,0.18285]
[1779443296155,56.85,77220.96,0.0,0.99903,0.0,0.18283]
[1779443299175,56.85,77215.83,0.0,0.99903,0.0,0.18373]
[1779443304213,56.85,77217.41,0.0,0.99903,0.0,0.18345]
[1779443312655,56.85,77218.29,0.0,0.99903,0.0,0.18295]
[1779443318310,56.85,77219.06,0.0,0.99903,0.0,0.18282]
[1779443323346,56.85,77219.32,0.0,0.99903,0.0,0.18277]
[1779443328380,56.85,77219.53,0.0,0.99903,0.0,0.18273]
[1779443334422,56.85,77219.33,0.0,0.99903,0.0,0.18277]
[1779443339457,56.85,77217.3,0.0,0.99903,0.0,0.18313]
[1779443344493,56.85,77221.55,0.0,0.99904,0.0,0.18238]
[1779443349528,56.85,77222.37,0.0,0.99904,0.0,0.18224]
[1779443354563,56.85,77228.06,0.0,0.99904,0.0,0.18124]
[1779443358591,56.85,77233.59,0.0,0.99905,0.0,0.18028]
[1779443360604,56.85,77237.91,0.0,0.99905,0.0,0.17954]
[1779443365639,56.85,77237.38,0.0,0.99905,0.0,0.17963]
[1779443370674,56.85,77239.71,0.0,0.99906,0.0,0.17923]
[1779443375709,56.85,77237.46,0.0,0.99905,0.0,0.17927]
[1779443380744,56.85,77237.23,0.0,0.99905,0.0,0.17931]
[1779443385780,56.85,77236.15,0.0,0.99905,0.0,0.1795]
[1779443391821,56.85,77233.7,0.0,0.99905,0.0,0.17992]
[1779443396856,56.85,77231.89,0.0,0.99905,0.0,0.18024]
[1779443401894,56.85,77228.9,0.0,0.99905,0.0,0.18075]
[1779443406930,56.85,77229.47,0.0,0.99905,0.0,0.18066]
[1779443413366,56.85,77229.99,0.0,0.99905,0.0,0.18057]
[1779443419014,56.85,77229.42,0.0,0.99905,0.0,0.18066]
[1779443424049,56.85,77228.66,0.0,0.99905,0.0,0.1808]
[1779443430092,56.85,77230.07,0.0,0.99905,0.0,0.18055]
[1779443435127,56.85,77231.58,0.0,0.99905,0.0,0.17995]
[1779443440162,56.85,77230.79,0.0,0.99905,0.0,0.18008]
[1779443446206,56.85,77233.9,0.0,0.99905,0.0,0.17955]
[1779443451241,56.85,77236.69,0.0,0.99906,0.0,0.17907]
[1779443456276,56.85,77241.72,0.0,0.99906,0.0,0.1782]
[1779443462324,56.85,77245.48,0.0,0.99906,0.0,0.17756]
[1779443465340,56.85,77240.01,0.0,0.99906,0.0,0.17849]
[1779443466346,56.85,77240.37,0.0,0.99906,0.0,0.17843]
[1779443471381,56.85,77240.26,0.0,0.99906,0.0,0.17845]
[1779443477423,56.85,77240.22,0.0,0.99906,0.0,0.17846]
[1779443482457,56.85,77243.07,0.0,0.99906,0.0,0.17797]
[1779443487494,56.85,77247.33,0.0,0.99907,0.0,0.17724]
[1779443492527,56.85,77248.05,0.0,0.99907,0.0,0.17678]
[1779443497562,56.85,77254.57,0.0,0.99908,0.0,0.17567]
[1779443502601,56.85,77249.92,0.0,0.99907,0.0,0.17646]
[1779443507638,56.85,77254.46,0.0,0.99908,0.0,0.17569]
[1779443508640,56.85,77268.55,0.0,0.99909,0.0,0.17332]
[1779443509647,56.85,77280.46,0.0,0.9991,0.0,0.17134]
[1779443510654,56.85,77280.51,0.0,0.9991,0.0,0.17133]
[1779443516695,56.85,77278.29,0.0,0.9991,0.0,0.1717]
[1779443521733,56.85,77275.99,0.0,0.9991,0.0,0.17208]
[1779443524156,56.85,77270.98,0.0,0.99909,0.0,0.17292]
[1779443526767,56.85,77267.2,0.0,0.99909,0.0,0.17355]
[1779443531801,56.85,77267.9,0.0,0.99909,0.0,0.17343]
[1779443536837,56.85,77268.0,0.0,0.99909,0.0,0.17341]
[1779443541872,56.85,77271.65,0.0,0.99909,0.0,0.1728]
[1779443542879,56.85,77276.93,0.0,0.9991,0.0,0.17192]
[1779443544298,56.85,77277.15,0.0,0.9991,0.0,0.17189]
[1779443549928,56.85,77278.18,0.0,0.9991,0.0,0.17172]
[1779443554963,56.85,77276.66,0.0,0.9991,0.0,0.17164]
[1779443558991,56.85,77270.83,0.0,0.99909,0.0,0.17261]
[1779443564438,56.85,77274.21,0.0,0.9991,0.0,0.17205]
[1779443570070,56.85,77276.87,0.0,0.9991,0.0,0.17161]
[1779443574508,56.85,77282.26,0.0,0.9991,0.0,0.17071]
[1779443580163,56.85,77281.94,0.0,0.9991,0.0,0.17077]
[1779443586205,56.85,77278.86,0.0,0.9991,0.0,0.17128]
[1779443591240,56.85,77275.09,0.0,0.9991,0.0,0.1719]
[1779443596274,56.85,77273.42,0.0,0.9991,0.0,0.17218]
[1779443601312,56.85,77273.82,0.0,0.9991,0.0,0.17211]
[1779443606345,56.85,77274.75,0.0,0.9991,0.0,0.17196]
[1779443611381,56.85,77275.84,0.0,0.9991,0.0,0.17145]
[1779443616415,56.85,77276.92,0.0,0.9991,0.0,0.17127]
[1779443622456,56.85,77276.53,0.0,0.9991,0.0,0.17133]
[1779443628498,56.85,77276.25,0.0,0.9991,0.0,0.17138]
[1779443633533,56.85,77271.43,0.0,0.9991,0.0,0.17218]
[1779443638568,56.85,77267.38,0.0,0.99909,0.0,0.17285]
[1779443640582,56.85,77265.36,0.0,0.99909,0.0,0.17319]
[1779443645618,56.85,77267.09,0.0,0.99909,0.0,0.1729]
[1779443651663,56.85,77268.22,0.0,0.99909,0.0,0.17271]
[1779443656697,56.85,77269.8,0.0,0.99909,0.0,0.17245]
[1779443661732,56.85,77274.24,0.0,0.9991,0.0,0.17171]
[1779443666767,56.85,77271.54,0.0,0.9991,0.0,0.17216]
[1779443672814,56.85,77271.85,0.0,0.9991,0.0,0.17178]
[1779443677845,56.85,77272.28,0.0,0.9991,0.0,0.17171]
[1779443682880,56.85,77267.49,0.0,0.99909,0.0,0.1725]
[1779443687917,56.85,77268.14,0.0,0.99909,0.0,0.1724]
[1779443692953,56.85,77270.82,0.0,0.9991,0.0,0.17195]
[1779443697986,56.85,77270.37,0.0,0.9991,0.0,0.17203]
[1779443703023,56.85,77269.03,0.0,0.99909,0.0,0.17225]
[1779443708056,56.85,77268.87,0.0,0.99909,0.0,0.17227]
[1779443713091,56.85,77269.19,0.0,0.99909,0.0,0.17222]
[1779443718127,56.85,77271.72,0.0,0.9991,0.0,0.1718]
[1779443723161,56.85,77271.6,0.0,0.9991,0.0,0.17182]
[1779443728196,56.85,77271.87,0.0,0.9991,0.0,0.17178]
[1779443733230,56.85,77275.46,0.0,0.9991,0.0,0.17085]
[1779443738266,56.85,77275.08,0.0,0.9991,0.0,0.17092]
[1779443743300,56.85,77276.81,0.0,0.9991,0.0,0.17063]
[1779443749343,56.85,77277.19,0.0,0.9991,0.0,0.17057]
[1779443754377,56.85,77276.65,0.0,0.9991,0.0,0.17066]
[1779443760422,56.85,77276.47,0.0,0.9991,0.0,0.17069]
[1779443765457,56.85,77278.62,0.0,0.99911,0.0,0.17033]
[1779443770493,56.85,77277.44,0.0,0.9991,0.0,0.17053]
[1779443775527,56.85,77277.53,0.0,0.9991,0.0,0.17051]
[1779443780562,56.85,77277.88,0.0,0.9991,0.0,0.17045]
[1779443785597,56.85,77274.35,0.0,0.9991,0.0,0.17104]
[1779443790632,56.85,77271.74,0.0,0.9991,0.0,0.17147]
[1779443795667,56.85,77271.69,0.0,0.9991,0.0,0.17115]
[1779443800703,56.85,77269.92,0.0,0.9991,0.0,0.17144]
[1779443805737,56.85,77271.75,0.0,0.9991,0.0,0.17114]
[1779443808758,56.85,77266.39,0.0,0.9991,0.0,0.17203]
[1779443813794,56.85,77267.18,0.0,0.9991,0.0,0.1719]
[1779443818828,56.85,77268.25,0.0,0.9991,0.0,0.17172]
[1779443823868,56.85,77264.91,0.0,0.99909,0.0,0.17227]
[1779443829909,56.85,77264.95,0.0,0.99909,0.0,0.17227]
[1779443834944,56.85,77265.39,0.0,0.99909,0.0,0.17219]
[1779443839989,56.85,77265.6,0.0,0.99909,0.0,0.17216]
[1779443845028,56.85,77262.84,0.0,0.99909,0.0,0.17262]
[1779443851067,56.85,77262.49,0.0,0.99909,0.0,0.17235]
[1779443856490,56.85,77264.05,0.0,0.99909,0.0,0.17209]
[1779443862145,56.85,77264.48,0.0,0.9991,0.0,0.17201]
[1779443867180,56.85,77264.53,0.0,0.9991,0.0,0.17201]
[1779443875237,56.85,77264.93,0.0,0.9991,0.0,0.17194]
[1779443881279,56.85,77264.57,0.0,0.9991,0.0,0.172]
[1779443886701,56.85,77261.24,0.0,0.99909,0.0,0.17255]
[1779443893362,56.85,77258.31,0.0,0.99909,0.0,0.17304]
[1779443898399,56.85,77257.2,0.0,0.99909,0.0,0.17323]
[1779443902426,56.85,77249.83,0.0,0.99908,0.0,0.17447]
[1779443903433,56.85,77244.8,0.0,0.99908,0.0,0.17532]
[1779443906841,56.85,77240.38,0.0,0.99907,0.0,0.17607]
[1779443913504,56.85,77237.11,0.0,0.99907,0.0,0.17628]
[1779443919547,56.85,77235.88,0.0,0.99907,0.0,0.17649]
[1779443924581,56.85,77234.91,0.0,0.99907,0.0,0.17666]
[1779443929616,56.85,77234.87,0.0,0.99907,0.0,0.17667]
[1779443934652,56.85,77233.67,0.0,0.99907,0.0,0.17687]
[1779443939687,56.85,77233.23,0.0,0.99907,0.0,0.17695]
[1779443943714,56.85,77226.06,0.0,0.99906,0.0,0.17817]
[1779443948750,56.85,77225.64,0.0,0.99906,0.0,0.17824]
[1779443953785,56.85,77225.38,0.0,0.99906,0.0,0.17829]
[1779443958819,56.85,77225.11,0.0,0.99906,0.0,0.17834]
[1779443963854,56.85,77227.67,0.0,0.99906,0.0,0.1779]
[1779443969897,56.85,77227.58,0.0,0.99906,0.0,0.17791]
[1779443974932,56.85,77226.59,0.0,0.99906,0.0,0.17774]
[1779443980974,56.85,77227.86,0.0,0.99906,0.0,0.17752]
[1779443987402,56.85,77227.76,0.0,0.99906,0.0,0.17754]
[1779443993059,56.85,77226.67,0.0,0.99906,0.0,0.17773]
[1779443998094,56.85,77227.1,0.0,0.99906,0.0,0.17765]
[1779444003133,56.85,77225.73,0.0,0.99906,0.0,0.17789]
[1779444008165,56.85,77223.55,0.0,0.99906,0.0,0.17826]
[1779444013200,56.85,77222.5,0.0,0.99906,0.0,0.17844]
[1779444018236,56.85,77220.64,0.0,0.99906,0.0,0.17876]
[1779444023272,56.85,77224.67,0.0,0.99906,0.0,0.17807]
[1779444030332,56.85,77224.49,0.0,0.99906,0.0,0.1781]
[1779444037760,56.85,77225.3,0.0,0.99906,0.0,0.17762]
[1779444045435,56.85,77225.61,0.0,0.99906,0.0,0.17757]
[1779444050469,56.85,77223.38,0.0,0.99906,0.0,0.17795]
[1779444056513,56.85,77225.82,0.0,0.99906,0.0,0.17753]
[1779444061547,56.85,77225.46,0.0,0.99906,0.0,0.1776]
[1779444066581,56.85,77226.4,0.0,0.99906,0.0,0.17744]
[1779444071622,56.85,77235.76,0.0,0.99907,0.0,0.17584]
[1779444072624,56.85,77239.53,0.0,0.99908,0.0,0.1752]
[1779444074639,56.85,77244.02,0.0,0.99908,0.0,0.17444]
[1779444079674,56.85,77239.06,0.0,0.99908,0.0,0.17528]
[1779444081687,56.85,77234.83,0.0,0.99907,0.0,0.176]
[1779444086722,56.85,77232.84,0.0,0.99907,0.0,0.17634]
[1779444091758,56.85,77238.12,0.0,0.99908,0.0,0.1751]
[1779444097800,56.85,77237.41,0.0,0.99908,0.0,0.17522]
[1779444102835,56.85,77236.88,0.0,0.99908,0.0,0.17531]
[1779444108877,56.85,77241.16,0.0,0.99908,0.0,0.17459]
[1779444113911,56.85,77248.11,0.0,0.99909,0.0,0.17342]
[1779444114918,56.85,77247.88,0.0,0.99909,0.0,0.17346]
[1779444119953,56.85,77244.1,0.0,0.99908,0.0,0.1741]
[1779444123982,56.85,77239.24,0.0,0.99908,0.0,0.17491]
[1779444125996,56.85,77245.25,0.0,0.99908,0.0,0.1739]
[1779444130026,56.85,77248.06,0.0,0.99909,0.0,0.17343]
[1779444135059,56.85,77248.03,0.0,0.99909,0.0,0.17344]
[1779444142109,56.85,77245.78,0.0,0.99908,0.0,0.17381]
[1779444147142,56.85,77244.75,0.0,0.99908,0.0,0.17399]
[1779444152177,56.85,77242.22,0.0,0.99908,0.0,0.17408]
[1779444157212,56.85,77241.89,0.0,0.99908,0.0,0.17413]
[1779444162248,56.85,77244.55,0.0,0.99908,0.0,0.17369]
[1779444167283,56.85,77244.31,0.0,0.99908,0.0,0.17373]
[1779444172318,56.85,77243.91,0.0,0.99908,0.0,0.17379]
[1779444177352,56.85,77244.78,0.0,0.99908,0.0,0.17365]
[1779444182388,56.85,77244.45,0.0,0.99908,0.0,0.1737]
[1779444187422,56.85,77241.74,0.0,0.99908,0.0,0.17416]
[1779444188820,56.85,77238.27,0.0,0.99908,0.0,0.17474]
[1779444191451,56.85,77243.7,0.0,0.99908,0.0,0.17383]
[1779444196486,56.85,77243.55,0.0,0.99908,0.0,0.17385]
[1779444201521,56.85,77246.2,0.0,0.99909,0.0,0.17341]
[1779444206556,56.85,77244.76,0.0,0.99908,0.0,0.17365]
[1779444210586,56.85,77238.24,0.0,0.99908,0.0,0.17475]
[1779444213606,56.85,77234.12,0.0,0.99908,0.0,0.17511]
[1779444219069,56.85,77232.26,0.0,0.99907,0.0,0.17542]
[1779444224684,56.85,77227.98,0.0,0.99907,0.0,0.17615]
[1779444229139,56.85,77227.96,0.0,0.99907,0.0,0.17616]
[1779444235761,56.85,77227.81,0.0,0.99907,0.0,0.17618]
[1779444240796,56.85,77228.78,0.0,0.99907,0.0,0.17602]
[1779444248855,56.85,77227.82,0.0,0.99907,0.0,0.17618]
[1779444254896,56.85,77226.11,0.0,0.99907,0.0,0.17647]
[1779444258924,56.85,77213.41,0.0,0.99906,0.0,0.17865]
[1779444259934,56.85,77213.73,0.0,0.99906,0.0,0.17859]
[1779444264967,56.85,77213.88,0.0,0.99906,0.0,0.17857]
[1779444266983,56.85,77219.32,0.0,0.99906,0.0,0.17763]
[1779444272015,56.85,77221.15,0.0,0.99907,0.0,0.17698]
[1779444277053,56.85,77220.43,0.0,0.99906,0.0,0.1771]
[1779444282087,56.85,77217.71,0.0,0.99906,0.0,0.17757]
[1779444287125,56.85,77217.93,0.0,0.99906,0.0,0.17753]
[1779444295178,56.85,77219.11,0.0,0.99906,0.0,0.17733]
[1779444300217,56.85,77219.25,0.0,0.99906,0.0,0.1773]
[1779444305251,56.85,77219.71,0.0,0.99906,0.0,0.17722]
[1779444310286,56.85,77222.62,0.0,0.99907,0.0,0.17673]
[1779444312300,56.85,77236.96,0.0,0.99908,0.0,0.1743]
[1779444313307,56.85,77240.15,0.0,0.99908,0.0,0.17376]
[1779444318341,56.85,77237.64,0.0,0.99908,0.0,0.17418]
[1779444323377,56.85,77236.2,0.0,0.99908,0.0,0.17442]
[1779444328412,56.85,77235.53,0.0,0.99908,0.0,0.17454]
[1779444333447,56.85,77233.87,0.0,0.99908,0.0,0.17448]
[1779444338481,56.85,77235.49,0.0,0.99908,0.0,0.17421]
[1779444343517,56.85,77235.98,0.0,0.99908,0.0,0.17413]
[1779444348552,56.85,77240.02,0.0,0.99909,0.0,0.17345]
[1779444353587,56.85,77241.75,0.0,0.99909,0.0,0.17316]
[1779444358621,56.85,77243.69,0.0,0.99909,0.0,0.17283]
[1779444363659,56.85,77245.52,0.0,0.99909,0.0,0.17253]
[1779444368696,56.85,77245.17,0.0,0.99909,0.0,0.17258]
[1779444376753,56.85,77242.32,0.0,0.99909,0.0,0.17306]
[1779444381788,56.85,77242.41,0.0,0.99909,0.0,0.17305]
[1779444386824,56.85,77242.54,0.0,0.99909,0.0,0.17302]
[1779444391859,56.85,77242.58,0.0,0.99909,0.0,0.17269]
[1779444396893,56.85,77239.96,0.0,0.99909,0.0,0.17312]
[1779444401928,56.85,77240.58,0.0,0.99909,0.0,0.17302]
[1779444406962,56.85,77246.52,0.0,0.99909,0.0,0.17203]
[1779444408977,56.85,77252.33,0.0,0.9991,0.0,0.17106]
[1779444414012,56.85,77251.03,0.0,0.9991,0.0,0.17128]
[1779444420523,56.85,77249.78,0.0,0.9991,0.0,0.17149]
[1779444427102,56.85,77249.03,0.0,0.9991,0.0,0.17161]
[1779444432137,56.85,77248.86,0.0,0.9991,0.0,0.17164]
[1779444437173,56.85,77248.71,0.0,0.9991,0.0,0.17166]
[1779444445229,56.85,77249.36,0.0,0.9991,0.0,0.17155]
[1779444450263,56.85,77242.69,0.0,0.99909,0.0,0.17267]
[1779444452277,56.85,77240.81,0.0,0.99909,0.0,0.17265]
[1779444454291,56.85,77245.85,0.0,0.99909,0.0,0.17181]
[1779444459328,56.85,77245.56,0.0,0.99909,0.0,0.17186]
[1779444465368,56.85,77245.14,0.0,0.99909,0.0,0.17193]
[1779444470405,56.85,77244.2,0.0,0.99909,0.0,0.17208]
[1779444475438,56.85,77245.18,0.0,0.99909,0.0,0.17192]
[1779444480473,56.85,77245.03,0.0,0.99909,0.0,0.17194]
[1779444485508,56.85,77244.83,0.0,0.99909,0.0,0.17198]
[1779444491014,56.85,77248.57,0.0,0.9991,0.0,0.17136]
[1779444495580,56.85,77256.07,0.0,0.9991,0.0,0.17011]
[1779444497592,56.85,77258.34,0.0,0.99911,0.0,0.16974]
[1779444502629,56.85,77260.24,0.0,0.99911,0.0,0.16943]
[1779444507664,56.85,77265.46,0.0,0.99911,0.0,0.16857]
[1779444512699,56.85,77264.68,0.0,0.99911,0.0,0.16837]
[1779444517733,56.85,77267.31,0.0,0.99912,0.0,0.16794]
[1779444521224,56.85,77263.78,0.0,0.99911,0.0,0.16852]
[1779444524782,56.85,77268.88,0.0,0.99912,0.0,0.16769]
[1779444531294,56.85,77272.77,0.0,0.99912,0.0,0.16706]
[1779444536875,56.85,77272.51,0.0,0.99912,0.0,0.1671]
[1779444541909,56.85,77274.24,0.0,0.99912,0.0,0.16682]
[1779444546950,56.85,77275.81,0.0,0.99912,0.0,0.16656]
[1779444548960,56.85,77268.92,0.0,0.99912,0.0,0.16768]
[1779444553995,56.85,77266.61,0.0,0.99912,0.0,0.16806]
[1779444559036,56.85,77264.34,0.0,0.99911,0.0,0.16843]
[1779444564071,56.85,77264.39,0.0,0.99911,0.0,0.16842]
[1779444569106,56.85,77261.87,0.0,0.99911,0.0,0.16883]
[1779444574140,56.85,77261.27,0.0,0.99911,0.0,0.16861]
[1779444579176,56.85,77262.64,0.0,0.99911,0.0,0.16838]
[1779444585218,56.85,77261.64,0.0,0.99911,0.0,0.16854]
[1779444590253,56.85,77257.46,0.0,0.99911,0.0,0.16923]
[1779444595295,56.85,77256.88,0.0,0.99911,0.0,0.16933]
[1779444600329,56.85,77256.15,0.0,0.99911,0.0,0.16945]
[1779444605363,56.85,77253.66,0.0,0.99911,0.0,0.16986]
[1779444607379,56.85,77248.52,0.0,0.9991,0.0,0.1707]
[1779444609391,56.85,77242.59,0.0,0.99909,0.0,0.17169]
[1779444614427,56.85,77241.98,0.0,0.99909,0.0,0.17179]
[1779444619461,56.85,77243.57,0.0,0.9991,0.0,0.17153]
[1779444624496,56.85,77246.17,0.0,0.9991,0.0,0.17109]
[1779444631555,56.85,77243.99,0.0,0.9991,0.0,0.17113]
[1779444636590,56.85,77244.16,0.0,0.9991,0.0,0.1711]
[1779444642084,56.85,77242.23,0.0,0.9991,0.0,0.17142]
[1779444647668,56.85,77242.78,0.0,0.9991,0.0,0.17133]
[1779444652702,56.85,77243.65,0.0,0.9991,0.0,0.17118]
[1779444657737,56.85,77245.4,0.0,0.9991,0.0,0.17089]
[1779444662773,56.85,77244.58,0.0,0.9991,0.0,0.17103]
[1779444667808,56.85,77241.83,0.0,0.9991,0.0,0.17148]
[1779444674858,56.85,77241.88,0.0,0.9991,0.0,0.17148]
[1779444680901,56.85,77241.37,0.0,0.9991,0.0,0.17156]
[1779444689963,56.85,77241.31,0.0,0.9991,0.0,0.17157]
[1779444695003,56.85,77241.53,0.0,0.9991,0.0,0.1712]
[1779444700035,56.85,77241.79,0.0,0.9991,0.0,0.17116]
[1779444702504,56.85,77250.78,0.0,0.99911,0.0,0.16967]
[1779444704064,56.85,77255.19,0.0,0.99911,0.0,0.16895]
[1779444706077,56.85,77258.21,0.0,0.99911,0.0,0.16845]
[1779444712575,56.85,77255.84,0.0,0.99911,0.0,0.16884]
[1779444718162,56.85,77253.7,0.0,0.99911,0.0,0.16919]
[1779444723196,56.85,77249.89,0.0,0.99911,0.0,0.16982]
[1779444728232,56.85,77247.53,0.0,0.9991,0.0,0.17021]
[1779444731254,56.85,77243.37,0.0,0.9991,0.0,0.1709]
[1779444734274,56.85,77237.71,0.0,0.99909,0.0,0.17184]
[1779444740319,56.85,77239.88,0.0,0.9991,0.0,0.17148]
[1779444745354,56.85,77245.16,0.0,0.9991,0.0,0.1706]
[1779444750389,56.85,77246.16,0.0,0.9991,0.0,0.17044]
[1779444755423,56.85,77249.48,0.0,0.99911,0.0,0.16956]
[1779444760461,56.85,77250.4,0.0,0.99911,0.0,0.16941]
[1779444765495,56.85,77251.94,0.0,0.99911,0.0,0.16916]
[1779444770531,56.85,77249.52,0.0,0.99911,0.0,0.16955]
[1779444775565,56.85,77251.03,0.0,0.99911,0.0,0.1693]
[1779444780602,56.85,77249.51,0.0,0.99911,0.0,0.16955]
[1779444785637,56.85,77249.6,0.0,0.99911,0.0,0.16954]
[1779444790671,56.85,77249.1,0.0,0.99911,0.0,0.16962]
[1779444795708,56.85,77247.65,0.0,0.9991,0.0,0.16986]
[1779444800741,56.85,77248.02,0.0,0.99911,0.0,0.1698]
[1779444807791,56.85,77251.29,0.0,0.99911,0.0,0.16926]
[1779444812826,56.85,77249.62,0.0,0.99911,0.0,0.16921]
[1779444817862,56.85,77249.77,0.0,0.99911,0.0,0.16918]
[1779444823355,56.85,77249.21,0.0,0.99911,0.0,0.16928]
[1779444828938,56.85,77247.48,0.0,0.99911,0.0,0.16956]
[1779444833974,56.85,77249.71,0.0,0.99911,0.0,0.16919]
[1779444839009,56.85,77245.5,0.0,0.9991,0.0,0.16989]
[1779444845055,56.85,77245.39,0.0,0.9991,0.0,0.16991]
[1779444850089,56.85,77245.06,0.0,0.9991,0.0,0.16996]
[1779444853564,56.85,77235.5,0.0,0.99909,0.0,0.17154]
[1779444860159,56.85,77233.85,0.0,0.99909,0.0,0.17182]
[1779444866200,56.85,77234.47,0.0,0.99909,0.0,0.17172]
[1779444871236,56.85,77231.28,0.0,0.99909,0.0,0.17192]
[1779444876271,56.85,77232.81,0.0,0.99909,0.0,0.17166]
[1779444881305,56.85,77232.05,0.0,0.99909,0.0,0.17179]
[1779444886341,56.85,77233.36,0.0,0.99909,0.0,0.17157]
[1779444893844,56.85,77233.87,0.0,0.99909,0.0,0.17148]
[1779444899431,56.85,77233.49,0.0,0.99909,0.0,0.17155]
[1779444902453,56.85,77226.32,0.0,0.99909,0.0,0.17274]
[1779444903916,56.85,77223.83,0.0,0.99909,0.0,0.17316]
[1779444909503,56.85,77224.92,0.0,0.99909,0.0,0.17298]
[1779444914539,56.85,77225.63,0.0,0.99909,0.0,0.17286]
[1779444919574,56.85,77225.58,0.0,0.99909,0.0,0.17287]
[1779444924611,56.85,77222.74,0.0,0.99908,0.0,0.17334]
[1779444929646,56.85,77223.38,0.0,0.99908,0.0,0.17324]
[1779444934681,56.85,77221.55,0.0,0.99908,0.0,0.17321]
[1779444939716,56.85,77222.47,0.0,0.99909,0.0,0.17306]
[1779444945758,56.85,77222.91,0.0,0.99909,0.0,0.17298]
[1779444951799,56.85,77223.89,0.0,0.99909,0.0,0.17282]
[1779444956835,56.85,77222.36,0.0,0.99909,0.0,0.17307]
[1779444957842,56.85,77213.14,0.0,0.99908,0.0,0.17463]
[1779444958849,56.85,77213.61,0.0,0.99908,0.0,0.17455]
[1779444963885,56.85,77213.09,0.0,0.99908,0.0,0.17464]
[1779444965911,56.85,77205.97,0.0,0.99907,0.0,0.17584]
[1779444966914,56.85,77201.13,0.0,0.99906,0.0,0.17667]
[1779444968930,56.85,77196.0,0.0,0.99906,0.0,0.17755]
[1779444973963,56.85,77190.83,0.0,0.99905,0.0,0.17844]
[1779444978998,56.85,77190.73,0.0,0.99905,0.0,0.17846]
[1779444984033,56.85,77190.48,0.0,0.99905,0.0,0.1785]
[1779444991082,56.85,77188.6,0.0,0.99905,0.0,0.17848]
[1779444996117,56.85,77189.28,0.0,0.99905,0.0,0.17836]
[1779445001152,56.85,77188.93,0.0,0.99905,0.0,0.17842]
[1779445006188,56.85,77187.49,0.0,0.99905,0.0,0.17867]
[1779445011222,56.85,77187.11,0.0,0.99905,0.0,0.17874]
[1779445016257,56.85,77186.73,0.0,0.99905,0.0,0.1788]
[1779445021291,56.85,77186.4,0.0,0.99905,0.0,0.17886]
[1779445028340,56.85,77185.4,0.0,0.99905,0.0,0.17903]
[1779445033376,56.85,77191.5,0.0,0.99906,0.0,0.17798]
[1779445034825,56.85,77196.78,0.0,0.99906,0.0,0.17708]
[1779445040426,56.85,77195.09,0.0,0.99906,0.0,0.17736]
[1779445045462,56.85,77193.68,0.0,0.99906,0.0,0.17761]
[1779445050496,56.85,77192.76,0.0,0.99906,0.0,0.17777]
[1779445055532,56.85,77191.42,0.0,0.99906,0.0,0.17765]
[1779445060566,56.85,77192.11,0.0,0.99906,0.0,0.17754]
[1779445065037,56.85,77198.46,0.0,0.99907,0.0,0.17645]
[1779445070636,56.85,77198.18,0.0,0.99907,0.0,0.1765]
[1779445075671,56.85,77194.35,0.0,0.99906,0.0,0.17715]
[1779445081714,56.85,77194.81,0.0,0.99906,0.0,0.17707]
[1779445086748,56.85,77197.35,0.0,0.99906,0.0,0.17664]
[1779445091785,56.85,77198.56,0.0,0.99907,0.0,0.17643]
[1779445092792,56.85,77203.69,0.0,0.99907,0.0,0.17556]
[1779445094805,56.85,77210.62,0.0,0.99908,0.0,0.17438]
[1779445098833,56.85,77218.47,0.0,0.99909,0.0,0.17306]
[1779445105884,56.85,77220.58,0.0,0.99909,0.0,0.17271]
[1779445109909,56.85,77217.7,0.0,0.99908,0.0,0.17319]
[1779445114945,56.85,77222.43,0.0,0.99909,0.0,0.17206]
[1779445119980,56.85,77224.97,0.0,0.99909,0.0,0.17164]
[1779445125017,56.85,77226.13,0.0,0.99909,0.0,0.17145]
[1779445130050,56.85,77229.73,0.0,0.9991,0.0,0.17085]
[1779445135086,56.85,77230.31,0.0,0.9991,0.0,0.17075]
[1779445141128,56.85,77231.03,0.0,0.9991,0.0,0.17063]
[1779445146165,56.85,77229.44,0.0,0.9991,0.0,0.1709]
[1779445151199,56.85,77225.87,0.0,0.99909,0.0,0.17149]
[1779445157241,56.85,77226.01,0.0,0.99909,0.0,0.17147]
[1779445163281,56.85,77224.73,0.0,0.99909,0.0,0.17168]
[1779445164288,56.85,77217.48,0.0,0.99909,0.0,0.17289]
[1779445165738,56.85,77212.99,0.0,0.99908,0.0,0.17365]
[1779445171337,56.85,77211.5,0.0,0.99908,0.0,0.17356]
[1779445176372,56.85,77209.46,0.0,0.99908,0.0,0.17391]
[1779445181411,56.85,77205.39,0.0,0.99908,0.0,0.17459]
[1779445185879,56.85,77197.48,0.0,0.99907,0.0,0.17594]
[1779445193492,56.85,77197.19,0.0,0.99907,0.0,0.17599]
[1779445199534,56.85,77194.57,0.0,0.99907,0.0,0.17643]
[1779445204568,56.85,77194.16,0.0,0.99906,0.0,0.1765]
[1779445209603,56.85,77194.87,0.0,0.99907,0.0,0.17638]
[1779445214639,56.85,77196.57,0.0,0.99907,0.0,0.17609]
[1779445219674,56.85,77197.74,0.0,0.99907,0.0,0.17589]
[1779445224709,56.85,77198.93,0.0,0.99907,0.0,0.17569]
[1779445229745,56.85,77199.82,0.0,0.99907,0.0,0.17554]
[1779445234778,56.85,77199.8,0.0,0.99907,0.0,0.1752]
[1779445239813,56.85,77198.3,0.0,0.99907,0.0,0.17546]
[1779445244851,56.85,77198.96,0.0,0.99907,0.0,0.17535]
[1779445249886,56.85,77198.99,0.0,0.99907,0.0,0.17534]
[1779445254922,56.85,77197.13,0.0,0.99907,0.0,0.17566]
[1779445260962,56.85,77195.76,0.0,0.99907,0.0,0.17589]
[1779445265999,56.85,77196.26,0.0,0.99907,0.0,0.17581]
[1779445268028,56.85,77201.95,0.0,0.99907,0.0,0.17484]
[1779445270041,56.85,77204.02,0.0,0.99908,0.0,0.17449]
[1779445275080,56.85,77201.23,0.0,0.99907,0.0,0.17496]
[1779445280111,56.85,77201.09,0.0,0.99907,0.0,0.17499]
[1779445285149,56.85,77200.16,0.0,0.99907,0.0,0.17514]
[1779445291188,56.85,77199.98,0.0,0.99907,0.0,0.17484]
[1779445297229,56.85,77200.21,0.0,0.99907,0.0,0.1748]
[1779445302266,56.85,77199.83,0.0,0.99907,0.0,0.17486]
[1779445307300,56.85,77199.8,0.0,0.99907,0.0,0.17487]
[1779445312335,56.85,77200.25,0.0,0.99907,0.0,0.17479]
[1779445318376,56.85,77200.34,0.0,0.99907,0.0,0.17478]
[1779445323412,56.85,77200.44,0.0,0.99907,0.0,0.17476]
[1779445328446,56.85,77200.04,0.0,0.99907,0.0,0.17483]
[1779445333482,56.85,77199.68,0.0,0.99907,0.0,0.17489]
[1779445338516,56.85,77199.4,0.0,0.99907,0.0,0.17493]
[1779445344566,56.85,77200.37,0.0,0.99907,0.0,0.17477]
[1779445349625,56.85,77199.35,0.0,0.99907,0.0,0.17494]
[1779445357079,56.85,77197.82,0.0,0.99907,0.0,0.17487]
[1779445362716,56.85,77198.61,0.0,0.99907,0.0,0.17473]
[1779445367751,56.85,77199.89,0.0,0.99908,0.0,0.17451]
[1779445368757,56.85,77205.12,0.0,0.99908,0.0,0.17363]
[1779445370771,56.85,77210.2,0.0,0.99909,0.0,0.17278]
[1779445372789,56.85,77217.38,0.0,0.99909,0.0,0.17158]
[1779445377821,56.85,77219.32,0.0,0.99909,0.0,0.17125]
[1779445382857,56.85,77231.78,0.0,0.99911,0.0,0.16919]
[1779445383863,56.85,77236.2,0.0,0.99911,0.0,0.16846]
[1779445385877,56.85,77237.86,0.0,0.99911,0.0,0.16819]
[1779445390912,56.85,77238.4,0.0,0.99911,0.0,0.1681]
[1779445395947,56.85,77238.33,0.0,0.99911,0.0,0.16812]
[1779445399979,56.85,77233.07,0.0,0.99911,0.0,0.16898]
[1779445405016,56.85,77233.67,0.0,0.99911,0.0,0.16888]
[1779445410049,56.85,77231.06,0.0,0.99911,0.0,0.16931]
[1779445415083,56.85,77231.85,0.0,0.99911,0.0,0.16885]
[1779445420119,56.85,77231.4,0.0,0.99911,0.0,0.16892]
[1779445425153,56.85,77231.86,0.0,0.99911,0.0,0.16885]
[1779445430189,56.85,77232.69,0.0,0.99911,0.0,0.16871]
[1779445433211,56.85,77239.89,0.0,0.99912,0.0,0.16753]
[1779445435224,56.85,77245.12,0.0,0.99912,0.0,0.16668]
[1779445438245,56.85,77244.05,0.0,0.99912,0.0,0.16686]
[1779445443280,56.85,77248.72,0.0,0.99912,0.0,0.1661]
[1779445450329,56.85,77245.77,0.0,0.99912,0.0,0.16658]
[1779445455364,56.85,77247.18,0.0,0.99912,0.0,0.16635]
[1779445460399,56.85,77246.63,0.0,0.99912,0.0,0.16644]
[1779445466441,56.85,77246.04,0.0,0.99912,0.0,0.16653]
[1779445471476,56.85,77245.38,0.0,0.99912,0.0,0.16632]
[1779445476512,56.85,77245.44,0.0,0.99912,0.0,0.16631]
[1779445482553,56.85,77243.97,0.0,0.99912,0.0,0.16654]
[1779445487993,56.85,77243.77,0.0,0.99912,0.0,0.16658]
[1779445493630,56.85,77248.97,0.0,0.99913,0.0,0.16574]
[1779445499672,56.85,77247.02,0.0,0.99912,0.0,0.16605]
[1779445504708,56.85,77245.61,0.0,0.99912,0.0,0.16628]
[1779445509741,56.85,77245.16,0.0,0.99912,0.0,0.16635]
[1779445516790,56.85,77245.17,0.0,0.99912,0.0,0.16635]
[1779445521825,56.85,77245.02,0.0,0.99912,0.0,0.16637]
[1779445528277,56.85,77245.53,0.0,0.99912,0.0,0.16629]
[1779445534917,56.85,77245.58,0.0,0.99912,0.0,0.16596]
[1779445539951,56.85,77245.77,0.0,0.99913,0.0,0.16593]
[1779445544988,56.85,77250.78,0.0,0.99913,0.0,0.16512]
[1779445550026,56.85,77248.51,0.0,0.99913,0.0,0.16549]
[1779445555065,56.85,77248.52,0.0,0.99913,0.0,0.16548]
[1779445560099,56.85,77248.42,0.0,0.99913,0.0,0.1655]
[1779445565130,56.85,77251.38,0.0,0.99913,0.0,0.16502]
[1779445570170,56.85,77252.05,0.0,0.99913,0.0,0.16492]
[1779445575200,56.85,77252.34,0.0,0.99913,0.0,0.16487]
[1779445580236,56.85,77249.45,0.0,0.99913,0.0,0.16533]
[1779445585270,56.85,77246.25,0.0,0.99913,0.0,0.16585]
[1779445590304,56.85,77246.9,0.0,0.99913,0.0,0.16575]
[1779445595340,56.85,77247.11,0.0,0.99913,0.0,0.16539]
[1779445601383,56.85,77248.82,0.0,0.99913,0.0,0.16511]
[1779445606416,56.85,77248.49,0.0,0.99913,0.0,0.16517]
[1779445611451,56.85,77248.96,0.0,0.99913,0.0,0.16509]
[1779445616486,56.85,77248.7,0.0,0.99913,0.0,0.16513]
[1779445621522,56.85,77253.52,0.0,0.99913,0.0,0.16436]
[1779445626557,56.85,77252.96,0.0,0.99913,0.0,0.16445]
[1779445631593,56.85,77250.36,0.0,0.99913,0.0,0.16487]
[1779445636628,56.85,77249.79,0.0,0.99913,0.0,0.16496]
[1779445641663,56.85,77250.51,0.0,0.99913,0.0,0.16484]
[1779445646698,56.85,77249.4,0.0,0.99913,0.0,0.16502]
[1779445651733,56.85,77249.49,0.0,0.99913,0.0,0.16468]
[1779445656768,56.85,77247.61,0.0,0.99913,0.0,0.16499]
[1779445661803,56.85,77247.71,0.0,0.99913,0.0,0.16497]
[1779445666838,56.85,77249.7,0.0,0.99913,0.0,0.16465]
[1779445670865,56.85,77257.72,0.0,0.99914,0.0,0.16337]
[1779445671873,56.85,77260.52,0.0,0.99914,0.0,0.16292]
[1779445676908,56.85,77265.36,0.0,0.99915,0.0,0.16215]
[1779445681945,56.85,77266.2,0.0,0.99915,0.0,0.16202]
[1779445686978,56.85,77262.77,0.0,0.99914,0.0,0.16256]
[1779445692013,56.85,77261.92,0.0,0.99914,0.0,0.1627]
[1779445698054,56.85,77261.43,0.0,0.99914,0.0,0.16277]
[1779445703091,56.85,77261.21,0.0,0.99914,0.0,0.16281]
[1779445708127,56.85,77261.17,0.0,0.99914,0.0,0.16282]
[1779445713161,56.85,77260.56,0.0,0.99914,0.0,0.16259]
[1779445719613,56.85,77260.48,0.0,0.99914,0.0,0.16261]
[1779445725245,56.85,77261.29,0.0,0.99914,0.0,0.16248]
[1779445730281,56.85,77256.82,0.0,0.99914,0.0,0.16319]
[1779445735315,56.85,77258.57,0.0,0.99914,0.0,0.16291]
[1779445740351,56.85,77257.61,0.0,0.99914,0.0,0.16306]
[1779445746392,56.85,77255.65,0.0,0.99914,0.0,0.16338]
[1779445751427,56.85,77253.24,0.0,0.99914,0.0,0.16376]
[1779445756463,56.85,77254.19,0.0,0.99914,0.0,0.16361]
[1779445761499,56.85,77254.25,0.0,0.99914,0.0,0.1636]
[1779445766534,56.85,77257.0,0.0,0.99914,0.0,0.16316]
[1779445769555,56.85,77262.22,0.0,0.99915,0.0,0.16233]
[1779445773582,56.85,77265.29,0.0,0.99915,0.0,0.16153]
[1779445778617,56.85,77268.39,0.0,0.99915,0.0,0.16104]
[1779445783652,56.85,77269.76,0.0,0.99915,0.0,0.16082]
[1779445788688,56.85,77269.28,0.0,0.99915,0.0,0.1609]
[1779445794731,56.85,77271.28,0.0,0.99916,0.0,0.16058]
[1779445798758,56.85,77268.77,0.0,0.99915,0.0,0.16098]
[1779445803796,56.85,77275.13,0.0,0.99916,0.0,0.15998]
[1779445806814,56.85,77276.9,0.0,0.99916,0.0,0.1597]
[1779445811849,56.85,77286.78,0.0,0.99917,0.0,0.15816]
[1779445812855,56.85,77290.0,0.0,0.99917,0.0,0.15766]
[1779445817891,56.85,77290.38,0.0,0.99917,0.0,0.15761]
[1779445822926,56.85,77291.39,0.0,0.99917,0.0,0.15745]
[1779445830419,56.85,77293.37,0.0,0.99918,0.0,0.15714]
[1779445836020,56.85,77292.2,0.0,0.99918,0.0,0.15701]
[1779445841052,56.85,77291.21,0.0,0.99917,0.0,0.15717]
[1779445846086,56.85,77291.36,0.0,0.99917,0.0,0.15714]
[1779445851121,56.85,77293.66,0.0,0.99918,0.0,0.15679]
[1779445856157,56.85,77290.47,0.0,0.99917,0.0,0.15728]
[1779445858176,56.85,77287.23,0.0,0.99917,0.0,0.15778]
[1779445863214,56.85,77281.04,0.0,0.99917,0.0,0.15874]
[1779445864221,56.85,77273.48,0.0,0.99916,0.0,0.15992]
[1779445865227,56.85,77272.71,0.0,0.99916,0.0,0.16004]
[1779445870714,56.85,77269.27,0.0,0.99916,0.0,0.16058]
[1779445876306,56.85,77273.4,0.0,0.99916,0.0,0.15993]
[1779445881342,56.85,77271.12,0.0,0.99916,0.0,0.16029]
[1779445886374,56.85,77268.42,0.0,0.99915,0.0,0.16072]
[1779445891410,56.85,77267.03,0.0,0.99915,0.0,0.16062]
[1779445896445,56.85,77266.04,0.0,0.99915,0.0,0.16077]
[1779445898459,56.85,77256.43,0.0,0.99914,0.0,0.16229]
[1779445899465,56.85,77249.38,0.0,0.99914,0.0,0.16342]
[1779445900925,56.85,77248.59,0.0,0.99914,0.0,0.16354]
[1779445906516,56.85,77255.77,0.0,0.99914,0.0,0.1624]
[1779445908542,56.85,77257.43,0.0,0.99915,0.0,0.16214]
[1779445913571,56.85,77253.57,0.0,0.99914,0.0,0.16275]
[1779445918606,56.85,77250.5,0.0,0.99914,0.0,0.16324]
[1779445924649,56.85,77250.5,0.0,0.99914,0.0,0.16324]
[1779445929685,56.85,77251.54,0.0,0.99914,0.0,0.16307]
[1779445934720,56.85,77249.77,0.0,0.99914,0.0,0.16335]
[1779445939755,56.85,77250.13,0.0,0.99914,0.0,0.1633]
[1779445944790,56.85,77249.78,0.0,0.99914,0.0,0.16335]
[1779445949825,56.85,77255.18,0.0,0.99914,0.0,0.16249]
[1779445951839,56.85,77255.87,0.0,0.99915,0.0,0.16206]
[1779445956874,56.85,77253.36,0.0,0.99914,0.0,0.16246]
[1779445961909,56.85,77253.63,0.0,0.99914,0.0,0.16242]
[1779445967950,56.85,77256.54,0.0,0.99915,0.0,0.16196]
[1779445972986,56.85,77257.75,0.0,0.99915,0.0,0.16177]
[1779445978022,56.85,77258.37,0.0,0.99915,0.0,0.16167]
[1779445983058,56.85,77256.84,0.0,0.99915,0.0,0.16191]
[1779445988092,56.85,77261.42,0.0,0.99915,0.0,0.16119]
[1779445993127,56.85,77262.87,0.0,0.99915,0.0,0.16096]
[1779445999169,56.85,77262.25,0.0,0.99915,0.0,0.16106]
[1779446004204,56.85,77261.68,0.0,0.99915,0.0,0.16115]
[1779446009240,56.85,77260.08,0.0,0.99915,0.0,0.1614]
[1779446014275,56.85,77260.63,0.0,0.99915,0.0,0.16099]
[1779446017295,56.85,77268.8,0.0,0.99916,0.0,0.15971]
[1779446018303,56.85,77274.36,0.0,0.99916,0.0,0.15884]
[1779446025352,56.85,77276.07,0.0,0.99917,0.0,0.15858]
[1779446028373,56.85,77271.79,0.0,0.99916,0.0,0.15924]
[1779446033410,56.85,77272.75,0.0,0.99916,0.0,0.15909]
[1779446038442,56.85,77274.67,0.0,0.99916,0.0,0.15879]
[1779446043477,56.85,77276.29,0.0,0.99917,0.0,0.15854]
[1779446049520,56.85,77277.0,0.0,0.99917,0.0,0.15843]
[1779446055563,56.85,77278.74,0.0,0.99917,0.0,0.15816]
[1779446060598,56.85,77283.48,0.0,0.99917,0.0,0.15743]
[1779446066639,56.85,77283.37,0.0,0.99917,0.0,0.15744]
[1779446072128,56.85,77284.9,0.0,0.99918,0.0,0.1569]
[1779446077718,56.85,77284.24,0.0,0.99918,0.0,0.157]
[1779446083761,56.85,77282.28,0.0,0.99917,0.0,0.1573]
[1779446085774,56.85,77276.19,0.0,0.99917,0.0,0.15825]
[1779446089802,56.85,77274.82,0.0,0.99917,0.0,0.15846]
[1779446094837,56.85,77277.88,0.0,0.99917,0.0,0.15798]
[1779446099876,56.85,77277.51,0.0,0.99917,0.0,0.15804]
[1779446104907,56.85,77276.48,0.0,0.99917,0.0,0.1582]
[1779446109941,56.85,77274.23,0.0,0.99917,0.0,0.15855]
[1779446114976,56.85,77274.87,0.0,0.99917,0.0,0.15845]
[1779446120017,56.85,77275.27,0.0,0.99917,0.0,0.15839]
[1779446125050,56.85,77271.56,0.0,0.99916,0.0,0.15897]
[1779446130085,56.85,77269.98,0.0,0.99916,0.0,0.15921]
[1779446135119,56.85,77267.99,0.0,0.99916,0.0,0.15921]
[1779446140155,56.85,77270.64,0.0,0.99916,0.0,0.1588]
[1779446145190,56.85,77268.04,0.0,0.99916,0.0,0.1592]
[1779446150225,56.85,77266.73,0.0,0.99916,0.0,0.15941]
[1779446155261,56.85,77263.76,0.0,0.99916,0.0,0.15987]
[1779446160295,56.85,77262.6,0.0,0.99916,0.0,0.16005]
[1779446165330,56.85,77261.14,0.0,0.99916,0.0,0.16028]
[1779446170365,56.85,77259.36,0.0,0.99915,0.0,0.16056]
[1779446175400,56.85,77258.48,0.0,0.99915,0.0,0.1607]
[1779446180436,56.85,77257.03,0.0,0.99915,0.0,0.16093]
[1779446185470,56.85,77257.09,0.0,0.99915,0.0,0.16092]
[1779446192979,56.85,77255.86,0.0,0.99915,0.0,0.1608]
[1779446198562,56.85,77255.56,0.0,0.99915,0.0,0.16084]
[1779446200576,56.85,77246.07,0.0,0.99914,0.0,0.16235]
[1779446203051,56.85,77242.96,0.0,0.99914,0.0,0.16284]
[1779446206618,56.85,77235.27,0.0,0.99913,0.0,0.16407]
[1779446211653,56.85,77232.79,0.0,0.99913,0.0,0.16447]
[1779446216688,56.85,77236.92,0.0,0.99914,0.0,0.16381]
[1779446221724,56.85,77236.43,0.0,0.99913,0.0,0.16388]
[1779446226758,56.85,77230.13,0.0,0.99913,0.0,0.1649]
[1779446229780,56.85,77235.59,0.0,0.99913,0.0,0.16402]
[1779446235820,56.85,77233.25,0.0,0.99913,0.0,0.16439]
[1779446240859,56.85,77233.53,0.0,0.99913,0.0,0.16435]
[1779446245891,56.85,77232.92,0.0,0.99913,0.0,0.16445]
[1779446250926,56.85,77228.92,0.0,0.99913,0.0,0.16509]
[1779446253948,56.85,77235.56,0.0,0.99914,0.0,0.1637]
[1779446255961,56.85,77238.71,0.0,0.99914,0.0,0.1632]
[1779446260996,56.85,77241.77,0.0,0.99914,0.0,0.16271]
[1779446266034,56.85,77245.28,0.0,0.99914,0.0,0.16215]
[1779446271069,56.85,77242.81,0.0,0.99914,0.0,0.16254]
[1779446276104,56.85,77242.43,0.0,0.99914,0.0,0.16261]
[1779446281141,56.85,77241.94,0.0,0.99914,0.0,0.16268]
[1779446286181,56.85,77242.21,0.0,0.99914,0.0,0.16264]
[1779446291214,56.85,77240.74,0.0,0.99914,0.0,0.16287]
[1779446296250,56.85,77240.4,0.0,0.99914,0.0,0.16293]
[1779446301284,56.85,77240.38,0.0,0.99914,0.0,0.16293]
[1779446306320,56.85,77243.72,0.0,0.99914,0.0,0.1624]
[1779446311354,56.85,77243.11,0.0,0.99914,0.0,0.16218]
[1779446316389,56.85,77245.1,0.0,0.99915,0.0,0.16186]
[1779446321426,56.85,77244.56,0.0,0.99915,0.0,0.16195]
[1779446326459,56.85,77243.95,0.0,0.99915,0.0,0.16204]
[1779446331496,56.85,77242.18,0.0,0.99914,0.0,0.16233]
[1779446336530,56.85,77242.32,0.0,0.99914,0.0,0.1623]
[1779446341565,56.85,77242.0,0.0,0.99914,0.0,0.16235]
[1779446346601,56.85,77244.9,0.0,0.99915,0.0,0.16189]
[1779446351637,56.85,77244.7,0.0,0.99915,0.0,0.16193]
[1779446355664,56.85,77251.25,0.0,0.99915,0.0,0.16089]
[1779446360698,56.85,77252.18,0.0,0.99915,0.0,0.16074]
[1779446365733,56.85,77251.72,0.0,0.99915,0.0,0.16081]
[1779446370768,56.85,77251.4,0.0,0.99915,0.0,0.16087]
[1779446375803,56.85,77250.62,0.0,0.99915,0.0,0.16067]
[1779446380838,56.85,77249.91,0.0,0.99915,0.0,0.16078]
[1779446385872,56.85,77248.93,0.0,0.99915,0.0,0.16094]
[1779446390907,56.85,77247.91,0.0,0.99915,0.0,0.1611]
[1779446395943,56.85,77248.55,0.0,0.99915,0.0,0.161]
[1779446400978,56.85,77247.88,0.0,0.99915,0.0,0.1611]
[1779446406012,56.85,77244.37,0.0,0.99915,0.0,0.16166]
[1779446411047,56.85,77241.55,0.0,0.99914,0.0,0.16211]
[1779446416084,56.85,77239.27,0.0,0.99914,0.0,0.16247]
[1779446421117,56.85,77239.53,0.0,0.99914,0.0,0.16243]
[1779446426152,56.85,77239.27,0.0,0.99914,0.0,0.16247]
[1779446431188,56.85,77241.95,0.0,0.99915,0.0,0.16172]
[1779446436225,56.85,77241.22,0.0,0.99915,0.0,0.16184]
[1779446441267,56.85,77241.76,0.0,0.99915,0.0,0.16175]
[1779446446300,56.85,77242.07,0.0,0.99915,0.0,0.1617]
[1779446451336,56.85,77243.13,0.0,0.99915,0.0,0.16154]
[1779446456370,56.85,77244.85,0.0,0.99915,0.0,0.16126]
[1779446461408,56.85,77242.42,0.0,0.99915,0.0,0.16165]
[1779446466441,56.85,77242.05,0.0,0.99915,0.0,0.16171]
[1779446471481,56.85,77241.43,0.0,0.99915,0.0,0.16181]
[1779446476514,56.85,77241.39,0.0,0.99915,0.0,0.16181]
[1779446481549,56.85,77244.86,0.0,0.99915,0.0,0.16126]
[1779446486585,56.85,77243.76,0.0,0.99915,0.0,0.16144]
[1779446491618,56.85,77238.98,0.0,0.99915,0.0,0.16188]
[1779446496654,56.85,77238.23,0.0,0.99914,0.0,0.162]
[1779446501688,56.85,77239.31,0.0,0.99915,0.0,0.16182]
[1779446506724,56.85,77240.24,0.0,0.99915,0.0,0.16168]
[1779446511758,56.85,77241.33,0.0,0.99915,0.0,0.1615]
[1779446517802,56.85,77241.53,0.0,0.99915,0.0,0.16147]
[1779446522837,56.85,77242.01,0.0,0.99915,0.0,0.1614]
[1779446527871,56.85,77243.13,0.0,0.99915,0.0,0.16122]
[1779446532908,56.85,77245.04,0.0,0.99915,0.0,0.16092]
[1779446537941,56.85,77246.42,0.0,0.99915,0.0,0.1607]
[1779446542980,56.85,77248.59,0.0,0.99915,0.0,0.16036]
[1779446548014,56.85,77247.17,0.0,0.99915,0.0,0.16058]
[1779446553048,56.85,77251.34,0.0,0.99916,0.0,0.15961]
[1779446558084,56.85,77253.75,0.0,0.99916,0.0,0.15923]
[1779446563117,56.85,77253.54,0.0,0.99916,0.0,0.15927]
[1779446568153,56.85,77253.78,0.0,0.99916,0.0,0.15923]
[1779446573187,56.85,77250.69,0.0,0.99916,0.0,0.15971]
[1779446578226,56.85,77250.74,0.0,0.99916,0.0,0.1597]
[1779446583259,56.85,77251.54,0.0,0.99916,0.0,0.15958]
[1779446588292,56.85,77251.5,0.0,0.99916,0.0,0.15958]
[1779446593332,56.85,77251.41,0.0,0.99916,0.0,0.1596]
[1779446598364,56.85,77250.84,0.0,0.99916,0.0,0.15969]
[1779446604410,56.85,77250.56,0.0,0.99916,0.0,0.15973]
[1779446609445,56.85,77252.28,0.0,0.99916,0.0,0.15946]
[1779446614479,56.85,77254.92,0.0,0.99916,0.0,0.15874]
[1779446619514,56.85,77256.66,0.0,0.99916,0.0,0.15846]
[1779446624550,56.85,77258.13,0.0,0.99917,0.0,0.15824]
[1779446629585,56.85,77261.91,0.0,0.99917,0.0,0.15765]
[1779446635627,56.85,77260.22,0.0,0.99917,0.0,0.15791]
[1779446640663,56.85,77262.75,0.0,0.99917,0.0,0.15752]
[1779446645698,56.85,77264.75,0.0,0.99917,0.0,0.15721]
[1779446651740,56.85,77267.34,0.0,0.99917,0.0,0.15681]
[1779446656777,56.85,77268.77,0.0,0.99918,0.0,0.15659]
[1779446666331,56.85,77271.01,0.0,0.99918,0.0,0.15624]
[1779446671880,56.85,77270.79,0.0,0.99918,0.0,0.15597]
[1779446676914,56.85,77271.89,0.0,0.99918,0.0,0.1558]
[1779446679936,56.85,77277.49,0.0,0.99919,0.0,0.15494]
[1779446684971,56.85,77277.89,0.0,0.99919,0.0,0.15488]
[1779446690013,56.85,77278.16,0.0,0.99919,0.0,0.15484]
[1779446695042,56.85,77276.71,0.0,0.99918,0.0,0.15506]
[1779446700096,56.85,77273.03,0.0,0.99918,0.0,0.15562]
[1779446705116,56.85,77269.89,0.0,0.99918,0.0,0.15611]
[1779446710150,56.85,77270.47,0.0,0.99918,0.0,0.15602]
[1779446716681,56.85,77271.76,0.0,0.99918,0.0,0.15582]
[1779446723241,56.85,77271.66,0.0,0.99918,0.0,0.15583]
[1779446728276,56.85,77275.38,0.0,0.99918,0.0,0.15526]
[1779446733310,56.85,77274.72,0.0,0.99918,0.0,0.15506]
[1779446738346,56.85,77274.28,0.0,0.99918,0.0,0.15512]
[1779446743380,56.85,77274.42,0.0,0.99918,0.0,0.1551]
[1779446750434,56.85,77270.82,0.0,0.99918,0.0,0.15565]
[1779446755468,56.85,77266.64,0.0,0.99918,0.0,0.1563]
[1779446760503,56.85,77264.31,0.0,0.99917,0.0,0.15665]
[1779446765538,56.85,77267.09,0.0,0.99918,0.0,0.15623]
[1779446771583,56.85,77267.54,0.0,0.99918,0.0,0.15616]
[1779446776616,56.85,77267.99,0.0,0.99918,0.0,0.15609]
[1779446781655,56.85,77269.77,0.0,0.99918,0.0,0.15581]
[1779446786691,56.85,77270.89,0.0,0.99918,0.0,0.15564]
[1779446791726,56.85,77272.16,0.0,0.99918,0.0,0.15514]
[1779446796763,56.85,77272.94,0.0,0.99918,0.0,0.15502]
[1779446801797,56.85,77271.23,0.0,0.99918,0.0,0.15528]
[1779446806832,56.85,77270.92,0.0,0.99918,0.0,0.15533]
[1779446812875,56.85,77271.12,0.0,0.99918,0.0,0.1553]
[1779446817909,56.85,77270.38,0.0,0.99918,0.0,0.15541]
[1779446822960,56.85,77268.18,0.0,0.99918,0.0,0.15575]
[1779446827453,56.85,77261.0,0.0,0.99917,0.0,0.15685]
[1779446833014,56.85,77262.63,0.0,0.99918,0.0,0.1566]
[1779446838050,56.85,77263.88,0.0,0.99918,0.0,0.15641]
[1779446841071,56.85,77257.52,0.0,0.99917,0.0,0.15739]
[1779446846107,56.85,77254.09,0.0,0.99917,0.0,0.15792]
[1779446851142,56.85,77251.09,0.0,0.99917,0.0,0.15808]
[1779446856177,56.85,77246.33,0.0,0.99916,0.0,0.15882]
[1779446857666,56.85,77239.59,0.0,0.99916,0.0,0.15987]
[1779446859197,56.85,77239.19,0.0,0.99916,0.0,0.15994]
[1779446863227,56.85,77246.26,0.0,0.99916,0.0,0.15883]
[1779446864234,56.85,77253.41,0.0,0.99917,0.0,0.15772]
[1779446865241,56.85,77255.87,0.0,0.99917,0.0,0.15734]
[1779446870276,56.85,77253.27,0.0,0.99917,0.0,0.15774]
[1779446874304,56.85,77245.24,0.0,0.99916,0.0,0.15899]
[1779446881353,56.85,77243.47,0.0,0.99916,0.0,0.15927]
[1779446886388,56.85,77243.31,0.0,0.99916,0.0,0.15929]
[1779446891422,56.85,77244.31,0.0,0.99916,0.0,0.15913]
[1779446897946,56.85,77247.13,0.0,0.99916,0.0,0.15869]
[1779446903507,56.85,77252.78,0.0,0.99917,0.0,0.15781]
[1779446908543,56.85,77249.7,0.0,0.99917,0.0,0.15829]
[1779446913582,56.85,77252.72,0.0,0.99917,0.0,0.15751]
[1779446918616,56.85,77253.94,0.0,0.99917,0.0,0.15732]
[1779446923651,56.85,77250.52,0.0,0.99917,0.0,0.15785]
[1779446925664,56.85,77245.09,0.0,0.99916,0.0,0.1587]
[1779446930700,56.85,77247.88,0.0,0.99917,0.0,0.15826]
[1779446935735,56.85,77246.52,0.0,0.99916,0.0,0.15847]
[1779446940771,56.85,77242.54,0.0,0.99916,0.0,0.1591]
[1779446945806,56.85,77243.05,0.0,0.99916,0.0,0.15902]
[1779446950842,56.85,77243.1,0.0,0.99916,0.0,0.15901]
[1779446952854,56.85,77237.79,0.0,0.99916,0.0,0.15984]
[1779446957890,56.85,77241.23,0.0,0.99916,0.0,0.1593]
[1779446962925,56.85,77240.31,0.0,0.99916,0.0,0.15945]
[1779446967960,56.85,77240.16,0.0,0.99916,0.0,0.15947]
[1779446974003,56.85,77239.49,0.0,0.99916,0.0,0.15926]
[1779446976015,56.85,77233.48,0.0,0.99915,0.0,0.1602]
[1779446981051,56.85,77237.92,0.0,0.99916,0.0,0.1595]
[1779446986086,56.85,77240.57,0.0,0.99916,0.0,0.15909]
[1779446991120,56.85,77241.45,0.0,0.99916,0.0,0.15895]
[1779446996156,56.85,77245.48,0.0,0.99916,0.0,0.15832]
[1779447001191,56.85,77253.54,0.0,0.99917,0.0,0.15707]
[1779447008721,56.85,77250.58,0.0,0.99917,0.0,0.15753]
[1779447017305,56.85,77249.65,0.0,0.99917,0.0,0.15767]
[1779447018791,56.85,77241.9,0.0,0.99916,0.0,0.15888]
[1779447020329,56.85,77238.85,0.0,0.99916,0.0,0.15936]
[1779447025366,56.85,77239.62,0.0,0.99916,0.0,0.15924]
[1779447031409,56.85,77238.98,0.0,0.99916,0.0,0.15902]
[1779447036442,56.85,77240.43,0.0,0.99916,0.0,0.1588]
[1779447042486,56.85,77238.86,0.0,0.99916,0.0,0.15904]
[1779447049005,56.85,77240.22,0.0,0.99916,0.0,0.15883]
[1779447054569,56.85,77240.54,0.0,0.99916,0.0,0.15878]
[1779447059603,56.85,77240.11,0.0,0.99916,0.0,0.15885]
[1779447064639,56.85,77242.96,0.0,0.99916,0.0,0.1584]
[1779447069673,56.85,77239.83,0.0,0.99916,0.0,0.15889]
[1779447074708,56.85,77239.89,0.0,0.99916,0.0,0.15888]
[1779447079744,56.85,77235.55,0.0,0.99916,0.0,0.15956]
[1779447087802,56.85,77234.96,0.0,0.99916,0.0,0.15965]
[1779447093845,56.85,77235.71,0.0,0.99916,0.0,0.15922]
[1779447099361,56.85,77235.93,0.0,0.99916,0.0,0.15918]
[1779447104924,56.85,77235.68,0.0,0.99916,0.0,0.15922]
[1779447109958,56.85,77237.65,0.0,0.99916,0.0,0.15892]
[1779447114990,56.85,77237.33,0.0,0.99916,0.0,0.15897]
[1779447120031,56.85,77237.37,0.0,0.99916,0.0,0.15896]
[1779447126109,56.85,77235.46,0.0,0.99916,0.0,0.15926]
[1779447131145,56.85,77235.1,0.0,0.99916,0.0,0.15931]
[1779447136180,56.85,77236.04,0.0,0.99916,0.0,0.15917]
[1779447141215,56.85,77236.81,0.0,0.99916,0.0,0.15905]
[1779447143229,56.85,77242.97,0.0,0.99917,0.0,0.15809]
[1779447148264,56.85,77244.04,0.0,0.99917,0.0,0.15792]
[1779447153299,56.85,77243.69,0.0,0.99917,0.0,0.15766]
[1779447159788,56.85,77242.07,0.0,0.99917,0.0,0.15791]
[1779447169860,56.85,77243.37,0.0,0.99917,0.0,0.15771]
[1779447175453,56.85,77243.14,0.0,0.99917,0.0,0.15775]
[1779447180487,56.85,77244.83,0.0,0.99917,0.0,0.15748]
[1779447185524,56.85,77244.95,0.0,0.99917,0.0,0.15746]
[1779447190568,56.85,77249.76,0.0,0.99917,0.0,0.15672]
[1779447192571,56.85,77251.99,0.0,0.99918,0.0,0.15638]
[1779447196600,56.85,77246.99,0.0,0.99917,0.0,0.15715]
[1779447201636,56.85,77245.78,0.0,0.99917,0.0,0.15734]
[1779447206671,56.85,77246.65,0.0,0.99917,0.0,0.1572]
[1779447211706,56.85,77246.89,0.0,0.99917,0.0,0.15685]
[1779447217749,56.85,77247.0,0.0,0.99917,0.0,0.15683]
[1779447222787,56.85,77245.98,0.0,0.99917,0.0,0.15699]
[1779447227824,56.85,77244.95,0.0,0.99917,0.0,0.15715]
[1779447232862,56.85,77246.19,0.0,0.99917,0.0,0.15696]
[1779447237895,56.85,77248.1,0.0,0.99917,0.0,0.15666]
[1779447242930,56.85,77249.82,0.0,0.99917,0.0,0.1564]
[1779447247966,56.85,77248.12,0.0,0.99917,0.0,0.15666]
[1779447253002,56.85,77248.02,0.0,0.99917,0.0,0.15668]
[1779447258035,56.85,77248.28,0.0,0.99917,0.0,0.15664]
[1779447263071,56.85,77244.29,0.0,0.99917,0.0,0.15725]
[1779447268105,56.85,77245.92,0.0,0.99917,0.0,0.157]
[1779447273140,56.85,77245.86,0.0,0.99917,0.0,0.1567]
[1779447278175,56.85,77246.55,0.0,0.99917,0.0,0.15659]
[1779447283213,56.85,77247.77,0.0,0.99917,0.0,0.1564]
[1779447288246,56.85,77247.35,0.0,0.99917,0.0,0.15647]
[1779447293280,56.85,77246.83,0.0,0.99917,0.0,0.15655]
[1779447298316,56.85,77247.22,0.0,0.99917,0.0,0.15649]
[1779447303350,56.85,77235.0,0.0,0.99916,0.0,0.15838]
[1779447304358,56.85,77226.61,0.0,0.99916,0.0,0.1597]
[1779447305365,56.85,77226.26,0.0,0.99916,0.0,0.15975]
[1779447310399,56.85,77225.55,0.0,0.99915,0.0,0.15986]
[1779447315434,56.85,77226.46,0.0,0.99916,0.0,0.15972]
[1779447320918,56.85,77228.48,0.0,0.99916,0.0,0.1594]
[1779447326511,56.85,77228.58,0.0,0.99916,0.0,0.15939]
[1779447331549,56.85,77224.09,0.0,0.99915,0.0,0.15978]
[1779447336583,56.85,77220.58,0.0,0.99915,0.0,0.16033]
[1779447341623,56.85,77219.91,0.0,0.99915,0.0,0.16044]
[1779447346656,56.85,77218.7,0.0,0.99915,0.0,0.16063]
[1779447351691,56.85,77218.88,0.0,0.99915,0.0,0.1606]
[1779447356726,56.85,77219.03,0.0,0.99915,0.0,0.16057]
[1779447361762,56.85,77218.55,0.0,0.99915,0.0,0.16065]
[1779447366798,56.85,77218.81,0.0,0.99915,0.0,0.16061]
[1779447369820,56.85,77225.01,0.0,0.99916,0.0,0.15963]
[1779447374854,56.85,77224.64,0.0,0.99916,0.0,0.15969]
[1779447379890,56.85,77226.15,0.0,0.99916,0.0,0.15945]
[1779447389958,56.85,77225.48,0.0,0.99916,0.0,0.15956]
[1779447392981,56.85,77232.56,0.0,0.99916,0.0,0.15814]
[1779447393990,56.85,77236.75,0.0,0.99917,0.0,0.15748]
[1779447397008,56.85,77238.29,0.0,0.99917,0.0,0.15724]
[1779447402044,56.85,77236.88,0.0,0.99917,0.0,0.15746]
[1779447406071,56.85,77241.27,0.0,0.99917,0.0,0.15678]
[1779447412135,56.85,77240.52,0.0,0.99917,0.0,0.1569]
[1779447419184,56.85,77239.47,0.0,0.99917,0.0,0.15706]
[1779447425225,56.85,77237.37,0.0,0.99917,0.0,0.15739]
[1779447430265,56.85,77234.67,0.0,0.99917,0.0,0.15781]
[1779447435296,56.85,77233.44,0.0,0.99917,0.0,0.158]
[1779447440331,56.85,77233.16,0.0,0.99916,0.0,0.15804]
[1779447445366,56.85,77232.88,0.0,0.99916,0.0,0.15809]
[1779447450401,56.85,77230.98,0.0,0.99916,0.0,0.15838]
[1779447455437,56.85,77230.09,0.0,0.99916,0.0,0.15821]
[1779447460472,56.85,77230.63,0.0,0.99916,0.0,0.15812]
[1779447465506,56.85,77229.31,0.0,0.99916,0.0,0.15833]
[1779447470542,56.85,77231.16,0.0,0.99916,0.0,0.15804]
[1779447475576,56.85,77235.48,0.0,0.99917,0.0,0.15737]
[1779447478598,56.85,77237.72,0.0,0.99917,0.0,0.15702]
[1779447483633,56.85,77243.92,0.0,0.99918,0.0,0.15606]
[1779447488667,56.85,77243.63,0.0,0.99918,0.0,0.15611]
[1779447493702,56.85,77241.92,0.0,0.99917,0.0,0.15637]
[1779447498738,56.85,77241.05,0.0,0.99917,0.0,0.15651]
[1779447503772,56.85,77239.92,0.0,0.99917,0.0,0.15668]
[1779447508809,56.85,77237.66,0.0,0.99917,0.0,0.15703]
[1779447515860,56.85,77237.55,0.0,0.99917,0.0,0.15673]
[1779447520896,56.85,77235.63,0.0,0.99917,0.0,0.15703]
[1779447526935,56.85,77235.85,0.0,0.99917,0.0,0.157]
[1779447532403,56.85,77235.68,0.0,0.99917,0.0,0.15702]
[1779447540034,56.85,77235.61,0.0,0.99917,0.0,0.15703]
[1779447545065,56.85,77236.07,0.0,0.99917,0.0,0.15696]
[1779447552543,56.85,77236.02,0.0,0.99917,0.0,0.15697]
[1779447558156,56.85,77237.84,0.0,0.99917,0.0,0.15669]
[1779447564198,56.85,77237.26,0.0,0.99917,0.0,0.15678]
[1779447570240,56.85,77237.48,0.0,0.99917,0.0,0.15674]
[1779447575275,56.85,77236.49,0.0,0.99917,0.0,0.15659]
[1779447580312,56.85,77235.7,0.0,0.99917,0.0,0.15671]
[1779447585345,56.85,77236.29,0.0,0.99917,0.0,0.15662]
[1779447590381,56.85,77237.67,0.0,0.99917,0.0,0.1564]
[1779447600505,56.85,77237.22,0.0,0.99917,0.0,0.15647]
[1779447602469,56.85,77243.05,0.0,0.99918,0.0,0.15557]
[1779447603477,56.85,77250.44,0.0,0.99919,0.0,0.15444]
[1779447604484,56.85,77249.22,0.0,0.99918,0.0,0.15463]
[1779447609517,56.85,77248.85,0.0,0.99918,0.0,0.15469]
[1779447614553,56.85,77245.92,0.0,0.99918,0.0,0.15513]
[1779447619602,56.85,77242.26,0.0,0.99918,0.0,0.1557]
[1779447624637,56.85,77242.35,0.0,0.99918,0.0,0.15568]
[1779447629673,56.85,77244.93,0.0,0.99918,0.0,0.15529]
[1779447634707,56.85,77243.4,0.0,0.99918,0.0,0.15521]
[1779447638734,56.85,77239.98,0.0,0.99918,0.0,0.15574]
[1779447643771,56.85,77240.9,0.0,0.99918,0.0,0.15559]
[1779447648805,56.85,77241.07,0.0,0.99918,0.0,0.15557]
[1779447653840,56.85,77240.11,0.0,0.99918,0.0,0.15572]
[1779447659883,56.85,77239.86,0.0,0.99918,0.0,0.15575]
[1779447664920,56.85,77236.22,0.0,0.99917,0.0,0.15631]
[1779447670959,56.85,77236.16,0.0,0.99917,0.0,0.15632]
[1779447675995,56.85,77236.23,0.0,0.99917,0.0,0.15631]
[1779447681030,56.85,77239.1,0.0,0.99918,0.0,0.15587]
[1779447686066,56.85,77241.19,0.0,0.99918,0.0,0.15555]
[1779447693526,56.85,77241.79,0.0,0.99918,0.0,0.15515]
[1779447699158,56.85,77239.71,0.0,0.99918,0.0,0.15547]
[1779447706205,56.85,77240.42,0.0,0.99918,0.0,0.15536]
[1779447711240,56.85,77245.13,0.0,0.99918,0.0,0.15464]
[1779447717283,56.85,77243.8,0.0,0.99918,0.0,0.15484]
[1779447722318,56.85,77242.69,0.0,0.99918,0.0,0.15501]
[1779447732388,56.85,77245.25,0.0,0.99918,0.0,0.15462]
[1779447738430,56.85,77244.37,0.0,0.99918,0.0,0.15475]
[1779447743880,56.85,77243.08,0.0,0.99918,0.0,0.15495]
[1779447750514,56.85,77240.81,0.0,0.99918,0.0,0.1553]
[1779447755551,56.85,77238.84,0.0,0.99918,0.0,0.15529]
[1779447760588,56.85,77239.47,0.0,0.99918,0.0,0.15519]
[1779447766629,56.85,77237.82,0.0,0.99918,0.0,0.15545]
[1779447771666,56.85,77238.14,0.0,0.99918,0.0,0.1554]
[1779447776698,56.85,77237.81,0.0,0.99918,0.0,0.15545]
[1779447783747,56.85,77242.65,0.0,0.99918,0.0,0.15471]
[1779447789790,56.85,77242.32,0.0,0.99918,0.0,0.15476]
[1779447796839,56.85,77242.21,0.0,0.99918,0.0,0.15477]
[1779447801877,56.85,77243.51,0.0,0.99918,0.0,0.15457]
[1779447810940,56.85,77245.34,0.0,0.99919,0.0,0.15429]
[1779447812953,56.85,77252.66,0.0,0.99919,0.0,0.15288]
[1779447817989,56.85,77256.24,0.0,0.9992,0.0,0.15233]
[1779447823025,56.85,77254.29,0.0,0.99919,0.0,0.15263]
[1779447829066,56.85,77254.36,0.0,0.9992,0.0,0.15262]
[1779447834523,56.85,77263.14,0.0,0.9992,0.0,0.1513]
[1779447836115,56.85,77266.1,0.0,0.99921,0.0,0.15085]
[1779447841150,56.85,77270.51,0.0,0.99921,0.0,0.1502]
[1779447846186,56.85,77277.2,0.0,0.99921,0.0,0.1492]
[1779447847193,56.85,77282.38,0.0,0.99922,0.0,0.14844]
[1779447851221,56.85,77276.22,0.0,0.99921,0.0,0.14935]
[1779447853235,56.85,77269.24,0.0,0.99921,0.0,0.15039]
[1779447858270,56.85,77269.9,0.0,0.99921,0.0,0.15029]
[1779447860284,56.85,77265.65,0.0,0.9992,0.0,0.15092]
[1779447867335,56.85,77265.56,0.0,0.9992,0.0,0.15093]
[1779447872371,56.85,77267.93,0.0,0.99921,0.0,0.15028]
[1779447877407,56.85,77270.09,0.0,0.99921,0.0,0.14996]
[1779447883447,56.85,77271.21,0.0,0.99921,0.0,0.14979]
[1779447888483,56.85,77268.22,0.0,0.99921,0.0,0.15023]
[1779447890496,56.85,77262.7,0.0,0.9992,0.0,0.15106]
[1779447895530,56.85,77261.49,0.0,0.9992,0.0,0.15124]
[1779447900567,56.85,77259.07,0.0,0.9992,0.0,0.1516]
[1779447905602,56.85,77256.98,0.0,0.9992,0.0,0.15192]
[1779447910636,56.85,77254.75,0.0,0.9992,0.0,0.15225]
[1779447914664,56.85,77259.53,0.0,0.9992,0.0,0.15153]
[1779447919700,56.85,77259.04,0.0,0.9992,0.0,0.15161]
[1779447924734,56.85,77254.31,0.0,0.9992,0.0,0.15232]
[1779447929770,56.85,77253.23,0.0,0.9992,0.0,0.15248]
[1779447934804,56.85,77253.54,0.0,0.9992,0.0,0.15213]
[1779447939840,56.85,77252.94,0.0,0.9992,0.0,0.15222]
[1779447944879,56.85,77238.3,0.0,0.99918,0.0,0.15444]
[1779447945885,56.85,77231.2,0.0,0.99918,0.0,0.15553]
[1779447946891,56.85,77229.94,0.0,0.99918,0.0,0.15572]
[1779447951928,56.85,77230.01,0.0,0.99918,0.0,0.15571]
[1779447957968,56.85,77228.87,0.0,0.99918,0.0,0.15589]
[1779447963005,56.85,77224.77,0.0,0.99917,0.0,0.15652]
[1779447970056,56.85,77227.05,0.0,0.99917,0.0,0.15617]
[1779447975097,56.85,77227.64,0.0,0.99917,0.0,0.15608]
[1779447980130,56.85,77229.17,0.0,0.99918,0.0,0.15584]
[1779447985164,56.85,77228.99,0.0,0.99918,0.0,0.15587]
[1779447990199,56.85,77227.54,0.0,0.99917,0.0,0.15609]
[1779447995661,56.85,77227.88,0.0,0.99918,0.0,0.15573]
[1779448001280,56.85,77230.5,0.0,0.99918,0.0,0.15533]
[1779448007323,56.85,77231.4,0.0,0.99918,0.0,0.15519]
[1779448012359,56.85,77230.89,0.0,0.99918,0.0,0.15527]
[1779448017394,56.85,77230.08,0.0,0.99918,0.0,0.15539]
[1779448022429,56.85,77230.51,0.0,0.99918,0.0,0.15532]
[1779448027464,56.85,77231.09,0.0,0.99918,0.0,0.15524]
[1779448032499,56.85,77234.53,0.0,0.99918,0.0,0.15471]
[1779448038541,56.85,77237.1,0.0,0.99918,0.0,0.15432]
[1779448043575,56.85,77236.63,0.0,0.99918,0.0,0.15439]
[1779448048610,56.85,77233.82,0.0,0.99918,0.0,0.15482]
[1779448053646,56.85,77232.85,0.0,0.99918,0.0,0.15466]
[1779448057674,56.85,77227.46,0.0,0.99918,0.0,0.15548]
[1779448066153,56.85,77227.99,0.0,0.99918,0.0,0.1554]
[1779448071774,56.85,77221.16,0.0,0.99917,0.0,0.15645]
[1779448076809,56.85,77217.95,0.0,0.99917,0.0,0.15695]
[1779448082851,56.85,77218.44,0.0,0.99917,0.0,0.15687]
[1779448086879,56.85,77224.75,0.0,0.99918,0.0,0.1559]
[1779448090906,56.85,77230.4,0.0,0.99918,0.0,0.15503]
[1779448095941,56.85,77232.41,0.0,0.99918,0.0,0.15472]
[1779448100977,56.85,77232.37,0.0,0.99918,0.0,0.15473]
[1779448106012,56.85,77234.62,0.0,0.99918,0.0,0.15439]
[1779448111047,56.85,77237.57,0.0,0.99919,0.0,0.15363]
[1779448115076,56.85,77243.74,0.0,0.99919,0.0,0.15269]
[1779448120111,56.85,77245.6,0.0,0.9992,0.0,0.15241]
[1779448126154,56.85,77246.47,0.0,0.9992,0.0,0.15228]
[1779448131188,56.85,77242.8,0.0,0.99919,0.0,0.15283]
[1779448136223,56.85,77241.56,0.0,0.99919,0.0,0.15302]
[1779448138237,56.85,77235.25,0.0,0.99919,0.0,0.15398]
[1779448143272,56.85,77234.26,0.0,0.99919,0.0,0.15413]
[1779448149314,56.85,77233.88,0.0,0.99918,0.0,0.15419]
[1779448154349,56.85,77239.28,0.0,0.99919,0.0,0.15337]
[1779448158378,56.85,77246.65,0.0,0.9992,0.0,0.15225]
[1779448163417,56.85,77245.61,0.0,0.9992,0.0,0.15241]
[1779448168456,56.85,77243.83,0.0,0.99919,0.0,0.15268]
[1779448173491,56.85,77244.72,0.0,0.9992,0.0,0.15224]
[1779448178527,56.85,77244.63,0.0,0.9992,0.0,0.15225]
[1779448183561,56.85,77243.0,0.0,0.99919,0.0,0.1525]
[1779448185576,56.85,77236.26,0.0,0.99919,0.0,0.15352]
[1779448190612,56.85,77234.22,0.0,0.99919,0.0,0.15383]
[1779448195645,56.85,77233.75,0.0,0.99919,0.0,0.1539]
[1779448200681,56.85,77234.33,0.0,0.99919,0.0,0.15381]
[1779448205718,56.85,77234.25,0.0,0.99919,0.0,0.15382]
[1779448210751,56.85,77231.52,0.0,0.99918,0.0,0.15424]
[1779448215787,56.85,77229.2,0.0,0.99918,0.0,0.15459]
[1779448219815,56.85,77233.7,0.0,0.99919,0.0,0.15391]
[1779448224850,56.85,77234.95,0.0,0.99919,0.0,0.15372]
[1779448230891,56.85,77235.24,0.0,0.99919,0.0,0.15367]
[1779448235927,56.85,77235.31,0.0,0.99919,0.0,0.15335]
[1779448240963,56.85,77239.72,0.0,0.99919,0.0,0.15268]
[1779448242980,56.85,77231.56,0.0,0.99919,0.0,0.15392]
[1779448246005,56.85,77224.36,0.0,0.99918,0.0,0.15503]
[1779448251040,56.85,77227.42,0.0,0.99918,0.0,0.15456]
[1779448256072,56.85,77228.79,0.0,0.99918,0.0,0.15435]
[1779448262116,56.85,77229.85,0.0,0.99918,0.0,0.15419]
[1779448267151,56.85,77229.28,0.0,0.99918,0.0,0.15427]
[1779448273196,56.85,77229.63,0.0,0.99918,0.0,0.15422]
[1779448279239,56.85,77230.53,0.0,0.99919,0.0,0.15408]
[1779448284273,56.85,77231.56,0.0,0.99919,0.0,0.15392]
[1779448289308,56.85,77232.01,0.0,0.99919,0.0,0.15386]
[1779448294344,56.85,77232.49,0.0,0.99919,0.0,0.15347]
[1779448299378,56.85,77234.68,0.0,0.99919,0.0,0.15314]
[1779448304413,56.85,77234.41,0.0,0.99919,0.0,0.15318]
[1779448309451,56.85,77236.38,0.0,0.99919,0.0,0.15288]
[1779448312471,56.85,77240.37,0.0,0.9992,0.0,0.15228]
[1779448317507,56.85,77239.36,0.0,0.99919,0.0,0.15243]
[1779448322542,56.85,77238.45,0.0,0.99919,0.0,0.15257]
[1779448327999,56.85,77237.96,0.0,0.99919,0.0,0.15264]
[1779448333619,56.85,77233.53,0.0,0.99919,0.0,0.15332]
[1779448338653,56.85,77230.13,0.0,0.99919,0.0,0.15383]
[1779448342681,56.85,77225.97,0.0,0.99918,0.0,0.15447]
[1779448348144,56.85,77226.27,0.0,0.99918,0.0,0.15442]
[1779448353759,56.85,77229.79,0.0,0.99919,0.0,0.15358]
[1779448359800,56.85,77230.07,0.0,0.99919,0.0,0.15353]
[1779448364835,56.85,77236.97,0.0,0.99919,0.0,0.15249]
[1779448369871,56.85,77238.92,0.0,0.9992,0.0,0.15219]
[1779448378358,56.85,77238.0,0.0,0.9992,0.0,0.15233]
[1779448383970,56.85,77238.95,0.0,0.9992,0.0,0.15219]
[1779448389005,56.85,77241.4,0.0,0.9992,0.0,0.15182]
[1779448394040,56.85,77239.86,0.0,0.9992,0.0,0.15205]
[1779448399076,56.85,77237.14,0.0,0.99919,0.0,0.15246]
[1779448404110,56.85,77236.87,0.0,0.99919,0.0,0.1525]
[1779448409150,56.85,77237.15,0.0,0.99919,0.0,0.15246]
[1779448414179,56.85,77236.8,0.0,0.9992,0.0,0.15221]
[1779448419215,56.85,77234.02,0.0,0.99919,0.0,0.15263]
[1779448424251,56.85,77234.37,0.0,0.99919,0.0,0.15257]
[1779448429285,56.85,77234.89,0.0,0.99919,0.0,0.15249]
[1779448436335,56.85,77234.82,0.0,0.99919,0.0,0.1525]
[1779448441370,56.85,77234.91,0.0,0.99919,0.0,0.15249]
[1779448446405,56.85,77235.62,0.0,0.99919,0.0,0.15238]
[1779448451440,56.85,77235.57,0.0,0.99919,0.0,0.15239]
[1779448456475,56.85,77237.67,0.0,0.9992,0.0,0.15207]
[1779448461510,56.85,77238.47,0.0,0.9992,0.0,0.15195]
[1779448466545,56.85,77235.98,0.0,0.99919,0.0,0.15233]
[1779448471579,56.85,77232.9,0.0,0.99919,0.0,0.15249]
[1779448474602,56.85,77230.31,0.0,0.99919,0.0,0.15288]
[1779448477623,56.85,77222.93,0.0,0.99918,0.0,0.154]
[1779448478629,56.85,77220.9,0.0,0.99918,0.0,0.15431]
[1779448483665,56.85,77221.07,0.0,0.99918,0.0,0.15429]
[1779448487694,56.85,77227.39,0.0,0.99919,0.0,0.15332]
[1779448492730,56.85,77228.92,0.0,0.99919,0.0,0.15309]
[1779448497765,56.85,77228.86,0.0,0.99919,0.0,0.1531]
[1779448502800,56.85,77227.94,0.0,0.99919,0.0,0.15324]
[1779448507835,56.85,77228.67,0.0,0.99919,0.0,0.15313]
[1779448512869,56.85,77227.16,0.0,0.99919,0.0,0.15336]
[1779448517904,56.85,77226.88,0.0,0.99919,0.0,0.1534]
[1779448520926,56.85,77217.49,0.0,0.99918,0.0,0.15484]
[1779448523950,56.85,77213.56,0.0,0.99918,0.0,0.15544]
[1779448529417,56.85,77214.51,0.0,0.99918,0.0,0.15529]
[1779448533012,56.85,77210.18,0.0,0.99918,0.0,0.15565]
[1779448538047,56.85,77207.98,0.0,0.99917,0.0,0.15599]
[1779448542079,56.85,77202.34,0.0,0.99917,0.0,0.15686]
[1779448543084,56.85,77196.6,0.0,0.99916,0.0,0.15775]
[1779448548118,56.85,77193.84,0.0,0.99916,0.0,0.15818]
[1779448553153,56.85,77183.27,0.0,0.99915,0.0,0.15985]
[1779448558196,56.85,77178.46,0.0,0.99915,0.0,0.16061]
[1779448563231,56.85,77177.42,0.0,0.99915,0.0,0.16077]
[1779448569698,56.85,77176.38,0.0,0.99914,0.0,0.16094]
[1779448575315,56.85,77176.16,0.0,0.99914,0.0,0.16097]
[1779448580350,56.85,77171.9,0.0,0.99914,0.0,0.16165]
[1779448585386,56.85,77172.28,0.0,0.99914,0.0,0.16159]
[1779448590421,56.85,77172.16,0.0,0.99914,0.0,0.16161]
[1779448594452,56.85,77178.27,0.0,0.99915,0.0,0.16032]
[1779448595460,56.85,77186.97,0.0,0.99916,0.0,0.15894]
[1779448596466,56.85,77186.01,0.0,0.99915,0.0,0.1591]
[1779448601501,56.85,77185.24,0.0,0.99915,0.0,0.15922]
[1779448607544,56.85,77184.39,0.0,0.99915,0.0,0.15935]
[1779448612579,56.85,77183.46,0.0,0.99915,0.0,0.1595]
[1779448617616,56.85,77176.05,0.0,0.99915,0.0,0.16067]
[1779448622649,56.85,77176.81,0.0,0.99915,0.0,0.16055]
[1779448627685,56.85,77177.01,0.0,0.99915,0.0,0.16052]
[1779448629699,56.85,77185.58,0.0,0.99915,0.0,0.15916]
[1779448634734,56.85,77183.37,0.0,0.99915,0.0,0.15951]
[1779448639769,56.85,77181.95,0.0,0.99915,0.0,0.15974]
[1779448645813,56.85,77180.84,0.0,0.99915,0.0,0.15991]
[1779448650848,56.85,77181.04,0.0,0.99915,0.0,0.15988]
[1779448656890,56.85,77183.34,0.0,0.99915,0.0,0.1592]
[1779448661925,56.85,77180.89,0.0,0.99915,0.0,0.15958]
[1779448667966,56.85,77180.47,0.0,0.99915,0.0,0.15965]
[1779448673002,56.85,77179.88,0.0,0.99915,0.0,0.15974]
[1779448680480,56.85,77179.85,0.0,0.99915,0.0,0.15975]
[1779448684079,56.85,77173.18,0.0,0.99914,0.0,0.1608]
[1779448689115,56.85,77175.05,0.0,0.99915,0.0,0.16051]
[1779448694149,56.85,77172.0,0.0,0.99914,0.0,0.16099]
[1779448699185,56.85,77172.6,0.0,0.99914,0.0,0.1609]
[1779448705227,56.85,77170.56,0.0,0.99914,0.0,0.16122]
[1779448709256,56.85,77170.96,0.0,0.99914,0.0,0.16116]
[1779448715300,56.85,77171.69,0.0,0.99914,0.0,0.16072]
[1779448720760,56.85,77168.97,0.0,0.99914,0.0,0.16115]
[1779448726375,56.85,77168.95,0.0,0.99914,0.0,0.16116]
[1779448731412,56.85,77169.76,0.0,0.99914,0.0,0.16103]
[1779448736447,56.85,77169.0,0.0,0.99914,0.0,0.16115]
[1779448741482,56.85,77169.15,0.0,0.99914,0.0,0.16112]
[1779448746518,56.85,77170.5,0.0,0.99914,0.0,0.16091]
[1779448751555,56.85,77169.58,0.0,0.99914,0.0,0.16105]
[1779448759609,56.85,77170.44,0.0,0.99914,0.0,0.16092]
[1779448764662,56.85,77171.9,0.0,0.99915,0.0,0.16069]
[1779448766670,56.85,77162.85,0.0,0.99914,0.0,0.16213]
[1779448767677,56.85,77156.61,0.0,0.99913,0.0,0.16313]
[1779448768684,56.85,77155.57,0.0,0.99913,0.0,0.1633]
[1779448773718,56.85,77149.68,0.0,0.99913,0.0,0.16392]
[1779448778754,56.85,77146.95,0.0,0.99912,0.0,0.16436]
[1779448783791,56.85,77142.64,0.0,0.99912,0.0,0.16506]
[1779448788828,56.85,77139.54,0.0,0.99912,0.0,0.16557]
[1779448790842,56.85,77132.48,0.0,0.99911,0.0,0.16673]
[1779448795880,56.85,77129.97,0.0,0.99911,0.0,0.16714]
[1779448800914,56.85,77131.53,0.0,0.99911,0.0,0.16688]
[1779448805949,56.85,77130.03,0.0,0.99911,0.0,0.16713]
[1779448809979,56.85,77118.62,0.0,0.9991,0.0,0.16902]
[1779448810986,56.85,77111.91,0.0,0.99909,0.0,0.17013]
[1779448811990,56.85,77112.05,0.0,0.99909,0.0,0.17011]
[1779448817030,56.85,77105.87,0.0,0.99908,0.0,0.17115]
[1779448819042,56.85,77105.33,0.0,0.99908,0.0,0.17124]
[1779448820050,56.85,77112.8,0.0,0.99909,0.0,0.16999]
[1779448821058,56.85,77117.15,0.0,0.99909,0.0,0.16926]
[1779448824077,56.85,77118.76,0.0,0.9991,0.0,0.16899]
[1779448828107,56.85,77122.74,0.0,0.9991,0.0,0.16833]
[1779448833142,56.85,77122.79,0.0,0.9991,0.0,0.16799]
[1779448835157,56.85,77128.6,0.0,0.99911,0.0,0.16703]
[1779448836166,56.85,77135.3,0.0,0.99911,0.0,0.16593]
[1779448837172,56.85,77134.24,0.0,0.99911,0.0,0.16611]
[1779448839183,56.85,77140.22,0.0,0.99912,0.0,0.16513]
[1779448840190,56.85,77144.54,0.0,0.99912,0.0,0.16443]
[1779448845226,56.85,77147.63,0.0,0.99913,0.0,0.16393]
[1779448848252,56.85,77153.39,0.0,0.99913,0.0,0.163]
[1779448851688,56.85,77158.39,0.0,0.99914,0.0,0.1622]
[1779448856303,56.85,77165.7,0.0,0.99914,0.0,0.16103]
[1779448857310,56.85,77171.49,0.0,0.99915,0.0,0.16011]
[1779448858317,56.85,77173.62,0.0,0.99915,0.0,0.15977]
[1779448863353,56.85,77171.65,0.0,0.99915,0.0,0.16008]
[1779448867382,56.85,77165.46,0.0,0.99914,0.0,0.16107]
[1779448872415,56.85,77164.48,0.0,0.99914,0.0,0.16122]
[1779448874434,56.85,77159.92,0.0,0.99914,0.0,0.16195]
[1779448876444,56.85,77165.04,0.0,0.99914,0.0,0.16113]
[1779448881902,56.85,77160.96,0.0,0.99914,0.0,0.16178]
[1779448887521,56.85,77165.0,0.0,0.99914,0.0,0.16114]
[1779448892556,56.85,77165.19,0.0,0.99914,0.0,0.16079]
[1779448897592,56.85,77164.72,0.0,0.99914,0.0,0.16086]
[1779448902626,56.85,77164.97,0.0,0.99914,0.0,0.16082]
[1779448907660,56.85,77162.55,0.0,0.99914,0.0,0.16121]
[1779448912696,56.85,77163.86,0.0,0.99914,0.0,0.161]
[1779448917736,56.85,77168.05,0.0,0.99915,0.0,0.16033]
[1779448923773,56.85,77168.64,0.0,0.99915,0.0,0.16024]
[1779448928808,56.85,77169.55,0.0,0.99915,0.0,0.1601]
[1779448933844,56.85,77169.17,0.0,0.99915,0.0,0.16016]
[1779448938878,56.85,77170.62,0.0,0.99915,0.0,0.15993]
[1779448943915,56.85,77170.94,0.0,0.99915,0.0,0.15988]
[1779448948949,56.85,77171.52,0.0,0.99915,0.0,0.15979]
[1779448953990,56.85,77166.81,0.0,0.99915,0.0,0.16021]
[1779448959020,56.85,77167.54,0.0,0.99915,0.0,0.16009]
[1779448964053,56.85,77167.07,0.0,0.99915,0.0,0.16017]
[1779448969089,56.85,77170.26,0.0,0.99915,0.0,0.15966]
[1779448974123,56.85,77167.07,0.0,0.99915,0.0,0.16017]
[1779448979159,56.85,77166.51,0.0,0.99915,0.0,0.16026]
[1779448984194,56.85,77161.5,0.0,0.99914,0.0,0.16105]
[1779448989229,56.85,77159.46,0.0,0.99914,0.0,0.16138]
[1779448994265,56.85,77156.1,0.0,0.99914,0.0,0.16192]
[1779448998293,56.85,77161.32,0.0,0.99914,0.0,0.16108]
[1779449000307,56.85,77162.3,0.0,0.99914,0.0,0.16093]
[1779449004337,56.85,77172.77,0.0,0.99915,0.0,0.15927]
[1779449005341,56.85,77174.98,0.0,0.99915,0.0,0.15892]
[1779449010377,56.85,77170.82,0.0,0.99915,0.0,0.15958]
[1779449012818,56.85,77164.31,0.0,0.99915,0.0,0.16029]
[1779449018432,56.85,77164.49,0.0,0.99915,0.0,0.16026]
[1779449023468,56.85,77166.59,0.0,0.99915,0.0,0.15992]
[1779449028503,56.85,77172.67,0.0,0.99915,0.0,0.15897]
[1779449030517,56.85,77177.28,0.0,0.99916,0.0,0.15824]
[1779449035551,56.85,77176.02,0.0,0.99916,0.0,0.15844]
[1779449040587,56.85,77173.79,0.0,0.99916,0.0,0.15879]
[1779449045624,56.85,77165.5,0.0,0.99915,0.0,0.1601]
[1779449049652,56.85,77159.76,0.0,0.99914,0.0,0.16101]
[1779449054686,56.85,77157.32,0.0,0.99914,0.0,0.1614]
[1779449063172,56.85,77159.65,0.0,0.99914,0.0,0.16103]
[1779449068787,56.85,77160.62,0.0,0.99914,0.0,0.16087]
[1779449070802,56.85,77165.79,0.0,0.99915,0.0,0.16005]
[1779449073248,56.85,77171.01,0.0,0.99915,0.0,0.15891]
[1779449074831,56.85,77176.21,0.0,0.99916,0.0,0.15809]
[1779449079865,56.85,77178.15,0.0,0.99916,0.0,0.15779]
[1779449084900,56.85,77176.61,0.0,0.99916,0.0,0.15803]
[1779449089936,56.85,77176.15,0.0,0.99916,0.0,0.1581]
[1779449094970,56.85,77176.07,0.0,0.99916,0.0,0.15811]
[1779449100021,56.85,77175.02,0.0,0.99916,0.0,0.15828]
[1779449105054,56.85,77171.66,0.0,0.99915,0.0,0.15881]
[1779449107070,56.85,77169.93,0.0,0.99915,0.0,0.15908]
[1779449112102,56.85,77174.37,0.0,0.99916,0.0,0.15838]
[1779449114116,56.85,77177.92,0.0,0.99916,0.0,0.15782]
[1779449119151,56.85,77178.39,0.0,0.99916,0.0,0.15775]
[1779449124188,56.85,77179.08,0.0,0.99916,0.0,0.15764]
[1779449129223,56.85,77185.23,0.0,0.99917,0.0,0.15668]
[1779449131238,56.85,77186.68,0.0,0.99917,0.0,0.15614]
[1779449136273,56.85,77187.42,0.0,0.99917,0.0,0.15603]
[1779449141307,56.85,77187.23,0.0,0.99917,0.0,0.15606]
[1779449146343,56.85,77182.82,0.0,0.99917,0.0,0.15674]
[1779449151378,56.85,77183.31,0.0,0.99917,0.0,0.15667]
[1779449156413,56.85,77183.74,0.0,0.99917,0.0,0.1566]
[1779449161448,56.85,77184.66,0.0,0.99917,0.0,0.15646]
[1779449165475,56.85,77191.85,0.0,0.99918,0.0,0.15535]
[1779449166482,56.85,77194.32,0.0,0.99918,0.0,0.15497]
[1779449168497,56.85,77197.55,0.0,0.99918,0.0,0.15447]
[1779449173968,56.85,77196.2,0.0,0.99918,0.0,0.15468]
[1779449179573,56.85,77195.67,0.0,0.99918,0.0,0.15476]
[1779449184609,56.85,77197.43,0.0,0.99918,0.0,0.15449]
[1779449189645,56.85,77200.12,0.0,0.99918,0.0,0.15408]
[1779449194113,56.85,77207.74,0.0,0.99919,0.0,0.1526]
[1779449196694,56.85,77211.27,0.0,0.99919,0.0,0.15207]
[1779449201728,56.85,77215.45,0.0,0.9992,0.0,0.15144]
[1779449206763,56.85,77217.75,0.0,0.9992,0.0,0.15109]
[1779449211798,56.85,77221.76,0.0,0.9992,0.0,0.15049]
[1779449217841,56.85,77222.01,0.0,0.9992,0.0,0.15045]
[1779449222876,56.85,77225.33,0.0,0.99921,0.0,0.14996]
[1779449224325,56.85,77230.96,0.0,0.99921,0.0,0.14912]
[1779449226905,56.85,77236.09,0.0,0.99922,0.0,0.14836]
[1779449229925,56.85,77243.36,0.0,0.99922,0.0,0.14729]
[1779449234395,56.85,77247.18,0.0,0.99923,0.0,0.14673]
[1779449240000,56.85,77249.28,0.0,0.99923,0.0,0.14642]
[1779449245038,56.85,77251.86,0.0,0.99923,0.0,0.14604]
[1779449248051,56.85,77257.35,0.0,0.99923,0.0,0.14524]
[1779449250072,56.85,77263.19,0.0,0.99924,0.0,0.1444]
[1779449257120,56.85,77264.99,0.0,0.99924,0.0,0.14385]
[1779449261148,56.85,77275.65,0.0,0.99925,0.0,0.14232]
[1779449263164,56.85,77279.42,0.0,0.99925,0.0,0.14178]
[1779449268198,56.85,77267.57,0.0,0.99924,0.0,0.14348]
[1779449269207,56.85,77264.53,0.0,0.99924,0.0,0.14391]
[1779449272227,56.85,77261.63,0.0,0.99924,0.0,0.14433]
[1779449277262,56.85,77263.47,0.0,0.99924,0.0,0.14406]
[1779449282298,56.85,77264.48,0.0,0.99924,0.0,0.14392]
[1779449289349,56.85,77264.17,0.0,0.99924,0.0,0.14396]
[1779449294387,56.85,77264.38,0.0,0.99924,0.0,0.14393]
[1779449297406,56.85,77260.09,0.0,0.99924,0.0,0.14455]
[1779449302442,56.85,77260.65,0.0,0.99924,0.0,0.14447]
[1779449307477,56.85,77257.14,0.0,0.99924,0.0,0.14498]
[1779449312513,56.85,77258.44,0.0,0.99924,0.0,0.1445]
[1779449317548,56.85,77258.43,0.0,0.99924,0.0,0.1445]
[1779449318554,56.85,77249.59,0.0,0.99923,0.0,0.14578]
[1779449319561,56.85,77244.5,0.0,0.99923,0.0,0.14652]
[1779449324595,56.85,77241.08,0.0,0.99922,0.0,0.14702]
[1779449329630,56.85,77237.68,0.0,0.99922,0.0,0.14752]
[1779449334665,56.85,77238.02,0.0,0.99922,0.0,0.14747]
[1779449339700,56.85,77239.95,0.0,0.99922,0.0,0.14719]
[1779449345168,56.85,77240.14,0.0,0.99922,0.0,0.14716]
[1779449350777,56.85,77242.19,0.0,0.99922,0.0,0.14686]
[1779449356820,56.85,77243.39,0.0,0.99922,0.0,0.14668]
[1779449360847,56.85,77252.34,0.0,0.99923,0.0,0.14538]
[1779449367897,56.85,77251.01,0.0,0.99923,0.0,0.14557]
[1779449372932,56.85,77251.28,0.0,0.99923,0.0,0.14524]
[1779449379980,56.85,77252.13,0.0,0.99923,0.0,0.14511]
[1779449385449,56.85,77253.85,0.0,0.99924,0.0,0.14486]
[1779449394080,56.85,77253.88,0.0,0.99924,0.0,0.14486]
[1779449399115,56.85,77253.69,0.0,0.99924,0.0,0.14489]
[1779449404154,56.85,77254.69,0.0,0.99924,0.0,0.14474]
[1779449409194,56.85,77254.89,0.0,0.99924,0.0,0.14471]
[1779449415659,56.85,77254.68,0.0,0.99924,0.0,0.14474]
[1779449421275,56.85,77254.57,0.0,0.99924,0.0,0.14476]
[1779449426310,56.85,77255.26,0.0,0.99924,0.0,0.14466]
[1779449433358,56.85,77255.49,0.0,0.99924,0.0,0.14433]
[1779449438394,56.85,77255.9,0.0,0.99924,0.0,0.14427]
[1779449443431,56.85,77256.37,0.0,0.99924,0.0,0.1442]
[1779449448465,56.85,77260.81,0.0,0.99924,0.0,0.14356]
[1779449450481,56.85,77266.67,0.0,0.99925,0.0,0.14273]
[1779449451487,56.85,77271.94,0.0,0.99925,0.0,0.14197]
[1779449453505,56.85,77271.96,0.0,0.99925,0.0,0.14197]
[1779449458538,56.85,77268.56,0.0,0.99925,0.0,0.14246]
[1779449462565,56.85,77273.71,0.0,0.99925,0.0,0.14172]
[1779449468607,56.85,77273.36,0.0,0.99925,0.0,0.14177]
[1779449473641,56.85,77272.68,0.0,0.99925,0.0,0.14187]
[1779449478677,56.85,77272.44,0.0,0.99925,0.0,0.1419]
[1779449483713,56.85,77264.59,0.0,0.99925,0.0,0.14302]
[1779449484721,56.85,77261.33,0.0,0.99924,0.0,0.14349]
[1779449487741,56.85,77259.94,0.0,0.99924,0.0,0.14369]
[1779449493784,56.85,77262.38,0.0,0.99925,0.0,0.14305]
[1779449499825,56.85,77262.75,0.0,0.99925,0.0,0.14299]
[1779449504862,56.85,77263.11,0.0,0.99925,0.0,0.14294]
[1779449509896,56.85,77264.5,0.0,0.99925,0.0,0.14274]
[1779449514930,56.85,77268.56,0.0,0.99925,0.0,0.14216]
[1779449519966,56.85,77272.0,0.0,0.99925,0.0,0.14167]
[1779449525000,56.85,77270.7,0.0,0.99925,0.0,0.14186]
[1779449530038,56.85,77270.38,0.0,0.99925,0.0,0.1419]
[1779449535072,56.85,77269.86,0.0,0.99925,0.0,0.14198]
[1779449540107,56.85,77269.75,0.0,0.99925,0.0,0.14199]
[1779449545141,56.85,77269.97,0.0,0.99925,0.0,0.14196]
[1779449550177,56.85,77269.81,0.0,0.99925,0.0,0.14199]
[1779449556672,56.85,77270.32,0.0,0.99925,0.0,0.14162]
[1779449561253,56.85,77262.95,0.0,0.99925,0.0,0.14267]
[1779449562260,56.85,77257.8,0.0,0.99924,0.0,0.14341]
[1779449567296,56.85,77258.64,0.0,0.99924,0.0,0.14329]
[1779449572331,56.85,77259.24,0.0,0.99924,0.0,0.1432]
[1779449577365,56.85,77260.7,0.0,0.99925,0.0,0.14299]
[1779449583408,56.85,77261.85,0.0,0.99925,0.0,0.14283]
[1779449586883,56.85,77247.18,0.0,0.99923,0.0,0.14494]
[1779449587439,56.85,77247.18,0.0,0.99923,0.0,0.14494]
[1779449588447,56.85,77243.54,0.0,0.99923,0.0,0.14547]
[1779449593481,56.85,77240.07,0.0,0.99923,0.0,0.14597]
[1779449598516,56.85,77237.07,0.0,0.99923,0.0,0.14641]
[1779449604558,56.85,77237.26,0.0,0.99923,0.0,0.14638]
[1779449609592,56.85,77232.82,0.0,0.99922,0.0,0.14704]
[1779449614633,56.85,77231.98,0.0,0.99922,0.0,0.14686]
[1779449619663,56.85,77230.27,0.0,0.99922,0.0,0.14711]
[1779449624697,56.85,77231.14,0.0,0.99922,0.0,0.14698]
[1779449630739,56.85,77230.37,0.0,0.99922,0.0,0.1471]
[1779449636781,56.85,77228.3,0.0,0.99922,0.0,0.1474]
[1779449641816,56.85,77227.81,0.0,0.99922,0.0,0.14747]
[1779449647304,56.85,77225.73,0.0,0.99922,0.0,0.14778]
[1779449655915,56.85,77224.78,0.0,0.99922,0.0,0.14792]
[1779449662964,56.85,77224.68,0.0,0.99922,0.0,0.14793]
[1779449664980,56.85,77232.34,0.0,0.99922,0.0,0.14681]
[1779449670020,56.85,77231.33,0.0,0.99922,0.0,0.14695]
[1779449676055,56.85,77230.33,0.0,0.99922,0.0,0.1468]
[1779449681089,56.85,77229.35,0.0,0.99922,0.0,0.14694]
[1779449687589,56.85,77228.72,0.0,0.99922,0.0,0.14704]
[1779449696195,56.85,77228.42,0.0,0.99922,0.0,0.14708]
[1779449706264,56.85,77228.31,0.0,0.99922,0.0,0.1471]
[1779449709289,56.85,77235.59,0.0,0.99923,0.0,0.14603]
[1779449714324,56.85,77236.09,0.0,0.99923,0.0,0.14596]
[1779449719359,56.85,77235.17,0.0,0.99923,0.0,0.14609]
[1779449722382,56.85,77240.55,0.0,0.99923,0.0,0.14531]
[1779449727869,56.85,77237.92,0.0,0.99923,0.0,0.14569]
[1779449733480,56.85,77240.66,0.0,0.99923,0.0,0.145]
[1779449738518,56.85,77241.53,0.0,0.99923,0.0,0.14487]
[1779449748012,56.85,77242.39,0.0,0.99923,0.0,0.14475]
[1779449756644,56.85,77247.53,0.0,0.99924,0.0,0.144]
[1779449761679,56.85,77251.87,0.0,0.99924,0.0,0.14338]
[1779449768151,56.85,77254.07,0.0,0.99924,0.0,0.14306]
[1779449771748,56.85,77260.54,0.0,0.99925,0.0,0.14214]
[1779449776785,56.85,77262.47,0.0,0.99925,0.0,0.14186]
[1779449781819,56.85,77264.35,0.0,0.99925,0.0,0.1416]
[1779449785846,56.85,77269.39,0.0,0.99926,0.0,0.14088]
[1779449790881,56.85,77273.92,0.0,0.99926,0.0,0.14024]
[1779449795932,56.85,77274.72,0.0,0.99926,0.0,0.13984]
[1779449800967,56.85,77279.38,0.0,0.99927,0.0,0.13919]
[1779449806002,56.85,77279.28,0.0,0.99927,0.0,0.1392]
[1779449811037,56.85,77276.75,0.0,0.99926,0.0,0.13956]
[1779449816072,56.85,77275.59,0.0,0.99926,0.0,0.13972]
[1779449818086,56.85,77268.06,0.0,0.99926,0.0,0.14078]
[1779449820101,56.85,77267.17,0.0,0.99926,0.0,0.14091]
[1779449822116,56.85,77274.25,0.0,0.99926,0.0,0.13991]
[1779449827151,56.85,77275.37,0.0,0.99926,0.0,0.13975]
[1779449829165,56.85,77267.15,0.0,0.99926,0.0,0.14091]
[1779449829165,56.85,77267.15,0.0,0.99926,0.0,0.14091]
[1779449835207,56.85,77267.36,0.0,0.99926,0.0,0.14088]
[1779449840242,56.85,77270.25,0.0,0.99926,0.0,0.14047]
[1779449844271,56.85,77275.68,0.0,0.99926,0.0,0.13971]
[1779449849304,56.85,77276.44,0.0,0.99926,0.0,0.1396]
[1779449854340,56.85,77279.34,0.0,0.99927,0.0,0.13891]
[1779449859376,56.85,77279.26,0.0,0.99927,0.0,0.13892]
[1779449867430,56.85,77278.46,0.0,0.99927,0.0,0.13903]
[1779449871459,56.85,77273.39,0.0,0.99926,0.0,0.13974]
[1779449874480,56.85,77268.36,0.0,0.99926,0.0,0.14045]
[1779449879514,56.85,77268.32,0.0,0.99926,0.0,0.14045]
[1779449884550,56.85,77268.7,0.0,0.99926,0.0,0.1404]
[1779449888992,56.85,77275.07,0.0,0.99927,0.0,0.1395]
[1779449894620,56.85,77271.63,0.0,0.99926,0.0,0.13999]
[1779449900663,56.85,77268.8,0.0,0.99926,0.0,0.14039]
[1779449905698,56.85,77267.5,0.0,0.99926,0.0,0.14057]
[1779449911743,56.85,77267.32,0.0,0.99926,0.0,0.14031]
[1779449916775,56.85,77269.42,0.0,0.99926,0.0,0.14001]
[1779449921811,56.85,77269.63,0.0,0.99926,0.0,0.13998]
[1779449929272,56.85,77268.42,0.0,0.99926,0.0,0.14015]
[1779449939937,56.85,77269.03,0.0,0.99926,0.0,0.14006]
[1779449944971,56.85,77268.75,0.0,0.99926,0.0,0.1401]
[1779449953027,56.85,77269.7,0.0,0.99926,0.0,0.13997]
[1779449958064,56.85,77271.02,0.0,0.99926,0.0,0.13978]
[1779449963098,56.85,77270.16,0.0,0.99926,0.0,0.13991]
[1779449968132,56.85,77270.99,0.0,0.99926,0.0,0.13979]
[1779449973166,56.85,77270.48,0.0,0.99926,0.0,0.13957]
[1779449978202,56.85,77271.12,0.0,0.99926,0.0,0.13948]
[1779449983237,56.85,77272.65,0.0,0.99927,0.0,0.13927]
[1779449988272,56.85,77272.12,0.0,0.99927,0.0,0.13934]
[1779449995322,56.85,77271.86,0.0,0.99927,0.0,0.13938]
[1779450000357,56.85,77274.56,0.0,0.99927,0.0,0.139]
[1779450005392,56.85,77270.44,0.0,0.99926,0.0,0.13958]
[1779450010427,56.85,77269.82,0.0,0.99926,0.0,0.13966]
[1779450015464,56.85,77271.59,0.0,0.99927,0.0,0.13942]
[1779450020497,56.85,77273.24,0.0,0.99927,0.0,0.13919]
[1779450025534,56.85,77270.83,0.0,0.99926,0.0,0.13952]
[1779450030569,56.85,77268.39,0.0,0.99926,0.0,0.13987]
[1779450035605,56.85,77268.3,0.0,0.99926,0.0,0.13959]
[1779450040645,56.85,77269.75,0.0,0.99927,0.0,0.13939]
[1779450048714,56.85,77269.92,0.0,0.99927,0.0,0.13936]
[1779450053748,56.85,77266.76,0.0,0.99926,0.0,0.13981]
[1779450060215,56.85,77266.11,0.0,0.99926,0.0,0.1399]
[1779450065832,56.85,77266.69,0.0,0.99926,0.0,0.13982]
[1779450075905,56.85,77266.92,0.0,0.99926,0.0,0.13978]
[1779450082954,56.85,77267.49,0.0,0.99926,0.0,0.1397]
[1779450087995,56.85,77267.76,0.0,0.99926,0.0,0.13967]
[1779450093026,56.85,77265.17,0.0,0.99926,0.0,0.13974]
[1779450098061,56.85,77266.16,0.0,0.99926,0.0,0.1396]
[1779450103095,56.85,77267.06,0.0,0.99926,0.0,0.13948]
[1779450108131,56.85,77268.06,0.0,0.99927,0.0,0.13934]
[1779450112159,56.85,77262.99,0.0,0.99926,0.0,0.14005]
[1779450115180,56.85,77262.1,0.0,0.99926,0.0,0.14017]
[1779450120215,56.85,77263.79,0.0,0.99926,0.0,0.13993]
[1779450124242,56.85,77267.91,0.0,0.99927,0.0,0.13936]
[1779450131294,56.85,77269.19,0.0,0.99927,0.0,0.13918]
[1779450136326,56.85,77270.65,0.0,0.99927,0.0,0.13897]
[1779450141364,56.85,77271.32,0.0,0.99927,0.0,0.13888]
[1779450146396,56.85,77273.5,0.0,0.99927,0.0,0.13858]
[1779450151431,56.85,77273.93,0.0,0.99927,0.0,0.13823]
[1779450156466,56.85,77275.59,0.0,0.99927,0.0,0.138]
[1779450161502,56.85,77278.75,0.0,0.99928,0.0,0.13756]
[1779450168552,56.85,77279.39,0.0,0.99928,0.0,0.13747]
[1779450172578,56.85,77273.15,0.0,0.99927,0.0,0.13834]
[1779450177614,56.85,77271.9,0.0,0.99927,0.0,0.13851]
[1779450182651,56.85,77272.18,0.0,0.99927,0.0,0.13847]
[1779450189701,56.85,77270.65,0.0,0.99927,0.0,0.13869]
[1779450194736,56.85,77269.9,0.0,0.99927,0.0,0.13879]
[1779450201204,56.85,77271.26,0.0,0.99927,0.0,0.1386]
[1779450206820,56.85,77270.81,0.0,0.99927,0.0,0.13866]
[1779450211859,56.85,77269.78,0.0,0.99927,0.0,0.13852]
[1779450221345,56.85,77268.2,0.0,0.99927,0.0,0.13874]
[1779450226960,56.85,77270.31,0.0,0.99927,0.0,0.13845]
[1779450232001,56.85,77270.26,0.0,0.99927,0.0,0.13845]
[1779450235028,56.85,77267.03,0.0,0.99927,0.0,0.1389]
[1779450240058,56.85,77268.18,0.0,0.99927,0.0,0.13874]
[1779450245090,56.85,77270.16,0.0,0.99927,0.0,0.13847]
[1779450250125,56.85,77273.57,0.0,0.99927,0.0,0.13799]
[1779450256167,56.85,77274.26,0.0,0.99927,0.0,0.1379]
[1779450261625,56.85,77281.71,0.0,0.99928,0.0,0.13687]
[1779450268253,56.85,77282.44,0.0,0.99928,0.0,0.13677]
[1779450274293,56.85,77282.3,0.0,0.99928,0.0,0.1365]
[1779450279328,56.85,77281.31,0.0,0.99928,0.0,0.13664]
[1779450284363,56.85,77281.17,0.0,0.99928,0.0,0.13666]
[1779450289400,56.85,77282.32,0.0,0.99928,0.0,0.1365]
[1779450292421,56.85,77277.79,0.0,0.99928,0.0,0.13712]
[1779450299469,56.85,77277.23,0.0,0.99928,0.0,0.1372]
[1779450304505,56.85,77277.33,0.0,0.99928,0.0,0.13719]
[1779450309540,56.85,77277.58,0.0,0.99928,0.0,0.13715]
[1779450317595,56.85,77276.69,0.0,0.99928,0.0,0.13727]
[1779450319611,56.85,77270.57,0.0,0.99927,0.0,0.13812]
[1779450324645,56.85,77274.32,0.0,0.99927,0.0,0.1376]
[1779450329680,56.85,77275.24,0.0,0.99928,0.0,0.13748]
[1779450334714,56.85,77273.77,0.0,0.99928,0.0,0.13739]
[1779450339750,56.85,77278.5,0.0,0.99928,0.0,0.13674]
[1779450344786,56.85,77278.07,0.0,0.99928,0.0,0.1368]
[1779450349821,56.85,77276.05,0.0,0.99928,0.0,0.13708]
[1779450352258,56.85,77271.33,0.0,0.99927,0.0,0.13773]
[1779450357875,56.85,77269.35,0.0,0.99927,0.0,0.13801]
[1779450362911,56.85,77267.13,0.0,0.99927,0.0,0.13832]
[1779450367946,56.85,77265.6,0.0,0.99927,0.0,0.13853]
[1779450370967,56.85,77259.41,0.0,0.99926,0.0,0.13939]
[1779450372398,56.85,77255.23,0.0,0.99926,0.0,0.13998]
[1779450379027,56.85,77256.18,0.0,0.99926,0.0,0.13985]
[1779450384059,56.85,77261.36,0.0,0.99927,0.0,0.13912]
[1779450389094,56.85,77262.14,0.0,0.99927,0.0,0.13901]
[1779450392538,56.85,77268.99,0.0,0.99927,0.0,0.13777]
[1779450395137,56.85,77270.32,0.0,0.99927,0.0,0.13759]
[1779450400172,56.85,77271.72,0.0,0.99928,0.0,0.13739]
[1779450405207,56.85,77271.88,0.0,0.99928,0.0,0.13737]
[1779450411251,56.85,77272.02,0.0,0.99928,0.0,0.13735]
[1779450416284,56.85,77275.97,0.0,0.99928,0.0,0.13681]
[1779450421320,56.85,77276.39,0.0,0.99928,0.0,0.13675]
[1779450428369,56.85,77278.32,0.0,0.99928,0.0,0.13648]
[1779450433404,56.85,77278.2,0.0,0.99928,0.0,0.1365]
[1779450439446,56.85,77278.14,0.0,0.99928,0.0,0.13651]
[1779450447502,56.85,77278.38,0.0,0.99928,0.0,0.13647]
[1779450452538,56.85,77274.49,0.0,0.99928,0.0,0.13673]
[1779450457573,56.85,77275.88,0.0,0.99928,0.0,0.13653]
[1779450460619,56.85,77283.67,0.0,0.99929,0.0,0.13547]
[1779450461608,56.85,77309.23,0.0,0.99931,0.0,0.13201]
[1779450462615,56.85,77321.44,0.0,0.99932,0.0,0.13039]
[1779450463619,56.85,77318.86,0.0,0.99931,0.0,0.13073]
[1779450468653,56.85,77317.55,0.0,0.99931,0.0,0.13091]
[1779450473689,56.85,77313.2,0.0,0.99931,0.0,0.13148]
[1779450478725,56.85,77311.81,0.0,0.99931,0.0,0.13167]
[1779450483761,56.85,77316.23,0.0,0.99931,0.0,0.13108]
[1779450487787,56.85,77320.91,0.0,0.99932,0.0,0.13046]
[1779450489803,56.85,77326.15,0.0,0.99932,0.0,0.12977]
[1779450493832,56.85,77327.78,0.0,0.99932,0.0,0.12956]
[1779450497857,56.85,77333.08,0.0,0.99932,0.0,0.12886]
[1779450502893,56.85,77330.14,0.0,0.99932,0.0,0.12925]
[1779450506922,56.85,77336.03,0.0,0.99933,0.0,0.12848]
[1779450507926,56.85,77341.66,0.0,0.99933,0.0,0.12775]
[1779450508938,56.85,77347.1,0.0,0.99934,0.0,0.12704]
[1779450513973,56.85,77346.21,0.0,0.99934,0.0,0.12689]
[1779450515987,56.85,77352.23,0.0,0.99934,0.0,0.12612]
[1779450519008,56.85,77352.14,0.0,0.99934,0.0,0.12613]
[1779450523474,56.85,77342.34,0.0,0.99933,0.0,0.12739]
[1779450525065,56.85,77341.52,0.0,0.99933,0.0,0.1275]
[1779450528085,56.85,77347.04,0.0,0.99934,0.0,0.12678]
[1779450530096,56.85,77352.67,0.0,0.99934,0.0,0.12606]
[1779450532110,56.85,77353.27,0.0,0.99934,0.0,0.12599]
[1779450537146,56.85,77350.55,0.0,0.99934,0.0,0.12633]
[1779450540167,56.85,77345.48,0.0,0.99934,0.0,0.12699]
[1779450545201,56.85,77348.72,0.0,0.99934,0.0,0.12657]
[1779450550238,56.85,77348.83,0.0,0.99934,0.0,0.12655]
[1779450555273,56.85,77349.14,0.0,0.99934,0.0,0.12651]
[1779450562320,56.85,77348.19,0.0,0.99934,0.0,0.12664]
[1779450567356,56.85,77345.1,0.0,0.99934,0.0,0.12703]
[1779450571386,56.85,77338.65,0.0,0.99933,0.0,0.1276]
[1779450576422,56.85,77341.08,0.0,0.99933,0.0,0.12729]
[1779450581455,56.85,77341.3,0.0,0.99933,0.0,0.12726]
[1779450586490,56.85,77342.04,0.0,0.99933,0.0,0.12716]
[1779450591524,56.85,77340.55,0.0,0.99933,0.0,0.12735]
[1779450593975,56.85,77338.33,0.0,0.99933,0.0,0.12764]
[1779450599579,56.85,77336.63,0.0,0.99933,0.0,0.12786]
[1779450602604,56.85,77344.37,0.0,0.99934,0.0,0.12686]
[1779450607644,56.85,77346.41,0.0,0.99934,0.0,0.1266]
[1779450612674,56.85,77345.39,0.0,0.99934,0.0,0.12673]
[1779450617710,56.85,77343.16,0.0,0.99934,0.0,0.12702]
[1779450622744,56.85,77343.15,0.0,0.99934,0.0,0.12702]
[1779450627780,56.85,77345.33,0.0,0.99934,0.0,0.12674]
[1779450632817,56.85,77349.89,0.0,0.99934,0.0,0.12589]
[1779450633822,56.85,77355.48,0.0,0.99935,0.0,0.12517]
[1779450634830,56.85,77358.86,0.0,0.99935,0.0,0.12474]
[1779450636843,56.85,77353.56,0.0,0.99934,0.0,0.12542]
[1779450641877,56.85,77354.24,0.0,0.99934,0.0,0.12533]
[1779450646913,56.85,77351.63,0.0,0.99934,0.0,0.12566]
[1779450651949,56.85,77351.76,0.0,0.99934,0.0,0.12565]
[1779450656983,56.85,77349.94,0.0,0.99934,0.0,0.12588]
[1779450662019,56.85,77348.53,0.0,0.99934,0.0,0.12606]
[1779450667056,56.85,77350.04,0.0,0.99934,0.0,0.12587]
[1779450672088,56.85,77348.11,0.0,0.99934,0.0,0.12611]
[1779450677124,56.85,77347.22,0.0,0.99934,0.0,0.12623]
[1779450682158,56.85,77341.16,0.0,0.99933,0.0,0.12701]
[1779450684610,56.85,77341.46,0.0,0.99934,0.0,0.12697]
[1779450690216,56.85,77340.43,0.0,0.99933,0.0,0.1271]
[1779450695250,56.85,77340.6,0.0,0.99934,0.0,0.12681]
[1779450700285,56.85,77343.52,0.0,0.99934,0.0,0.12644]
[1779450705321,56.85,77341.52,0.0,0.99934,0.0,0.12669]
[1779450710356,56.85,77342.26,0.0,0.99934,0.0,0.1266]
[1779450715391,56.85,77341.63,0.0,0.99934,0.0,0.12668]
[1779450720427,56.85,77341.34,0.0,0.99934,0.0,0.12672]
[1779450722441,56.85,77333.82,0.0,0.99933,0.0,0.12769]
[1779450727474,56.85,77338.53,0.0,0.99933,0.0,0.12708]
[1779450732509,56.85,77340.83,0.0,0.99934,0.0,0.12678]
[1779450737551,56.85,77344.9,0.0,0.99934,0.0,0.12626]
[1779450741579,56.85,77349.54,0.0,0.99934,0.0,0.12567]
[1779450743595,56.85,77354.84,0.0,0.99935,0.0,0.12499]
[1779450748627,56.85,77356.31,0.0,0.99935,0.0,0.1248]
[1779450753663,56.85,77350.46,0.0,0.99934,0.0,0.12528]
[1779450758700,56.85,77349.28,0.0,0.99934,0.0,0.12543]
[1779450765174,56.85,77348.67,0.0,0.99934,0.0,0.12551]
[1779450770782,56.85,77350.89,0.0,0.99934,0.0,0.12523]
[1779450775817,56.85,77349.62,0.0,0.99934,0.0,0.12539]
[1779450780851,56.85,77346.98,0.0,0.99934,0.0,0.12573]
[1779450785887,56.85,77346.72,0.0,0.99934,0.0,0.12576]
[1779450790922,56.85,77346.66,0.0,0.99934,0.0,0.12577]
[1779450795959,56.85,77340.96,0.0,0.99934,0.0,0.1265]
[1779450801000,56.85,77339.16,0.0,0.99934,0.0,0.12673]
[1779450806029,56.85,77336.39,0.0,0.99933,0.0,0.12709]
[1779450811066,56.85,77333.36,0.0,0.99933,0.0,0.12721]
[1779450814086,56.85,77339.81,0.0,0.99934,0.0,0.12638]
[1779450819121,56.85,77340.55,0.0,0.99934,0.0,0.12628]
[1779450824157,56.85,77338.6,0.0,0.99934,0.0,0.12653]
[1779450831205,56.85,77341.0,0.0,0.99934,0.0,0.12623]
[1779450836241,56.85,77342.2,0.0,0.99934,0.0,0.12607]
[1779450840268,56.85,77347.67,0.0,0.99934,0.0,0.12537]
[1779450845736,56.85,77349.79,0.0,0.99935,0.0,0.1251]
[1779450851348,56.85,77346.77,0.0,0.99934,0.0,0.12549]
[1779450856382,56.85,77346.96,0.0,0.99934,0.0,0.12546]
[1779450861418,56.85,77346.41,0.0,0.99934,0.0,0.12553]
[1779450866453,56.85,77345.7,0.0,0.99934,0.0,0.12562]
[1779450871488,56.85,77343.55,0.0,0.99934,0.0,0.12563]
[1779450876527,56.85,77344.22,0.0,0.99934,0.0,0.12555]
[1779450881557,56.85,77343.97,0.0,0.99934,0.0,0.12558]
[1779450886593,56.85,77341.51,0.0,0.99934,0.0,0.12589]
[1779450891627,56.85,77341.82,0.0,0.99934,0.0,0.12585]
[1779450896090,56.85,77334.84,0.0,0.99934,0.0,0.12675]
[1779450902705,56.85,77334.61,0.0,0.99934,0.0,0.12678]
[1779450907745,56.85,77329.26,0.0,0.99933,0.0,0.12747]
[1779450908751,56.85,77322.49,0.0,0.99933,0.0,0.12835]
[1779450909761,56.85,77318.77,0.0,0.99932,0.0,0.12884]
[1779450916232,56.85,77314.38,0.0,0.99932,0.0,0.12941]
[1779450920836,56.85,77309.36,0.0,0.99932,0.0,0.13007]
[1779450926301,56.85,77305.69,0.0,0.99931,0.0,0.13056]
[1779450931911,56.85,77303.86,0.0,0.99931,0.0,0.13052]
[1779450936951,56.85,77301.91,0.0,0.99931,0.0,0.13078]
[1779450941986,56.85,77301.65,0.0,0.99931,0.0,0.13082]
[1779450947019,56.85,77302.4,0.0,0.99931,0.0,0.13072]
[1779450952068,56.85,77303.82,0.0,0.99931,0.0,0.13053]
[1779450954082,56.85,77313.54,0.0,0.99932,0.0,0.12925]
[1779450955089,56.85,77313.6,0.0,0.99932,0.0,0.12924]
[1779450960124,56.85,77311.43,0.0,0.99932,0.0,0.12953]
[1779450964151,56.85,77304.41,0.0,0.99931,0.0,0.13045]
[1779450969186,56.85,77305.25,0.0,0.99932,0.0,0.13034]
[1779450974221,56.85,77303.07,0.0,0.99931,0.0,0.13063]
[1779450980264,56.85,77302.95,0.0,0.99931,0.0,0.13064]
[1779450985302,56.85,77302.91,0.0,0.99931,0.0,0.13065]
[1779450990338,56.85,77307.33,0.0,0.99932,0.0,0.13007]
[1779450995372,56.85,77307.89,0.0,0.99932,0.0,0.12972]
[1779451000407,56.85,77308.01,0.0,0.99932,0.0,0.1297]
[1779451005444,56.85,77306.27,0.0,0.99932,0.0,0.12993]
[1779451010479,56.85,77305.88,0.0,0.99932,0.0,0.12998]
[1779451015515,56.85,77304.11,0.0,0.99932,0.0,0.13022]
[1779451020549,56.85,77304.98,0.0,0.99932,0.0,0.1301]
[1779451025586,56.85,77309.35,0.0,0.99932,0.0,0.12953]
[1779451030621,56.85,77313.2,0.0,0.99932,0.0,0.12902]
[1779451035656,56.85,77316.48,0.0,0.99932,0.0,0.12859]
[1779451039687,56.85,77321.68,0.0,0.99933,0.0,0.12792]
[1779451042708,56.85,77323.93,0.0,0.99933,0.0,0.12762]
[1779451047743,56.85,77324.58,0.0,0.99933,0.0,0.12754]
[1779451052779,56.85,77325.2,0.0,0.99933,0.0,0.12719]
[1779451059826,56.85,77324.47,0.0,0.99933,0.0,0.12728]
[1779451064864,56.85,77325.28,0.0,0.99933,0.0,0.12718]
[1779451065871,56.85,77318.3,0.0,0.99933,0.0,0.12809]
[1779451067289,56.85,77315.57,0.0,0.99933,0.0,0.12844]
[1779451072921,56.85,77316.84,0.0,0.99933,0.0,0.12828]
[1779451075942,56.85,77323.16,0.0,0.99933,0.0,0.12745]
[1779451080977,56.85,77319.44,0.0,0.99933,0.0,0.12794]
[1779451086012,56.85,77319.99,0.0,0.99933,0.0,0.12787]
[1779451091047,56.85,77321.6,0.0,0.99933,0.0,0.12766]
[1779451096083,56.85,77322.74,0.0,0.99933,0.0,0.12751]
[1779451101116,56.85,77326.76,0.0,0.99933,0.0,0.12699]
[1779451106154,56.85,77322.51,0.0,0.99933,0.0,0.12754]
[1779451111188,56.85,77326.18,0.0,0.99933,0.0,0.1268]
[1779451117229,56.85,77326.28,0.0,0.99934,0.0,0.12678]
[1779451122265,56.85,77325.91,0.0,0.99933,0.0,0.12683]
[1779451127300,56.85,77326.55,0.0,0.99934,0.0,0.12675]
[1779451132334,56.85,77327.91,0.0,0.99934,0.0,0.12657]
[1779451136363,56.85,77334.42,0.0,0.99934,0.0,0.12574]
[1779451141398,56.85,77338.82,0.0,0.99934,0.0,0.12517]
[1779451143411,56.85,77340.15,0.0,0.99935,0.0,0.12501]
[1779451148446,56.85,77339.0,0.0,0.99934,0.0,0.12515]
[1779451153481,56.85,77339.39,0.0,0.99934,0.0,0.1251]
[1779451158516,56.85,77336.55,0.0,0.99934,0.0,0.12546]
[1779451163552,56.85,77337.79,0.0,0.99934,0.0,0.12531]
[1779451168586,56.85,77336.65,0.0,0.99934,0.0,0.12545]
[1779451173622,56.85,77342.42,0.0,0.99935,0.0,0.12445]
[1779451175636,56.85,77345.35,0.0,0.99935,0.0,0.12408]
[1779451180670,56.85,77352.78,0.0,0.99936,0.0,0.12315]
[1779451182103,56.85,77357.71,0.0,0.99936,0.0,0.12253]
[1779451188726,56.85,77357.49,0.0,0.99936,0.0,0.12255]
[1779451198796,56.85,77356.56,0.0,0.99936,0.0,0.12267]
[1779451203835,56.85,77358.27,0.0,0.99936,0.0,0.12246]
[1779451208872,56.85,77361.43,0.0,0.99936,0.0,0.12206]
[1779451209879,56.85,77356.31,0.0,0.99936,0.0,0.1227]
[1779451212314,56.85,77335.76,0.0,0.99934,0.0,0.1253]
[1779451213907,56.85,77333.7,0.0,0.99934,0.0,0.12556]
[1779451216929,56.85,77351.13,0.0,0.99935,0.0,0.12335]
[1779451217936,56.85,77353.25,0.0,0.99936,0.0,0.12309]
[1779451222970,56.85,77352.59,0.0,0.99936,0.0,0.12317]
[1779451227000,56.85,77347.9,0.0,0.99935,0.0,0.12376]
[1779451232454,56.85,77343.15,0.0,0.99935,0.0,0.1241]
[1779451239086,56.85,77344.66,0.0,0.99935,0.0,0.12391]
[1779451244119,56.85,77346.3,0.0,0.99935,0.0,0.1237]
[1779451249154,56.85,77343.2,0.0,0.99935,0.0,0.12409]
[1779451254192,56.85,77343.37,0.0,0.99935,0.0,0.12407]
[1779451255196,56.85,77337.66,0.0,0.99935,0.0,0.12479]
[1779451257210,56.85,77333.68,0.0,0.99934,0.0,0.1253]
[1779451259225,56.85,77326.68,0.0,0.99934,0.0,0.1262]
[1779451264260,56.85,77320.58,0.0,0.99933,0.0,0.12698]
[1779451269294,56.85,77315.67,0.0,0.99933,0.0,0.12762]
[1779451274333,56.85,77310.9,0.0,0.99933,0.0,0.12824]
[1779451279364,56.85,77309.61,0.0,0.99933,0.0,0.12841]
[1779451284400,56.85,77307.56,0.0,0.99932,0.0,0.12867]
[1779451289435,56.85,77304.09,0.0,0.99932,0.0,0.12913]
[1779451294470,56.85,77302.23,0.0,0.99932,0.0,0.1291]
[1779451298498,56.85,77307.63,0.0,0.99933,0.0,0.12839]
[1779451303539,56.85,77306.81,0.0,0.99932,0.0,0.1285]
[1779451305554,56.85,77316.22,0.0,0.99933,0.0,0.12728]
[1779451306560,56.85,77319.31,0.0,0.99933,0.0,0.12688]
[1779451308578,56.85,77328.0,0.0,0.99934,0.0,0.12576]
[1779451311595,56.85,77332.74,0.0,0.99934,0.0,0.12515]
[1779451317638,56.85,77334.49,0.0,0.99935,0.0,0.12493]
[1779451323087,56.85,77335.36,0.0,0.99935,0.0,0.12482]
[1779451328717,56.85,77335.39,0.0,0.99935,0.0,0.12482]
[1779451333750,56.85,77334.66,0.0,0.99935,0.0,0.12491]
[1779451338785,56.85,77330.87,0.0,0.99934,0.0,0.12539]
[1779451343821,56.85,77335.5,0.0,0.99935,0.0,0.1248]
[1779451348855,56.85,77339.13,0.0,0.99935,0.0,0.12434]
[1779451353902,56.85,77339.87,0.0,0.99935,0.0,0.12398]
[1779451358937,56.85,77338.85,0.0,0.99935,0.0,0.12411]
[1779451363982,56.85,77341.32,0.0,0.99935,0.0,0.1238]
[1779451367003,56.85,77345.38,0.0,0.99935,0.0,0.12329]
[1779451373440,56.85,77345.75,0.0,0.99935,0.0,0.12324]
[1779451376068,56.85,77351.62,0.0,0.99936,0.0,0.12251]
[1779451381104,56.85,77352.34,0.0,0.99936,0.0,0.12242]
[1779451385132,56.85,77346.57,0.0,0.99936,0.0,0.12314]
[1779451390168,56.85,77345.79,0.0,0.99935,0.0,0.12324]
[1779451395202,56.85,77335.42,0.0,0.99935,0.0,0.12455]
[1779451396209,56.85,77335.43,0.0,0.99935,0.0,0.12455]
[1779451401245,56.85,77335.73,0.0,0.99935,0.0,0.12451]
[1779451403651,56.85,77345.18,0.0,0.99935,0.0,0.12331]
[1779451406279,56.85,77346.17,0.0,0.99936,0.0,0.12319]
[1779451409302,56.85,77356.56,0.0,0.99936,0.0,0.12189]
[1779451410309,56.85,77357.81,0.0,0.99936,0.0,0.12173]
[1779451415346,56.85,77354.68,0.0,0.99936,0.0,0.12186]
[1779451419372,56.85,77348.32,0.0,0.99936,0.0,0.12266]
[1779451424407,56.85,77349.79,0.0,0.99936,0.0,0.12247]
[1779451429442,56.85,77350.54,0.0,0.99936,0.0,0.12238]
[1779451431457,56.85,77355.7,0.0,0.99936,0.0,0.12174]
[1779451433861,56.85,77359.94,0.0,0.99937,0.0,0.12121]
[1779451439511,56.85,77359.59,0.0,0.99937,0.0,0.12125]
[1779451444547,56.85,77358.65,0.0,0.99937,0.0,0.12137]
[1779451449581,56.85,77358.06,0.0,0.99936,0.0,0.12144]
[1779451454618,56.85,77358.63,0.0,0.99937,0.0,0.12137]
[1779451459651,56.85,77355.38,0.0,0.99936,0.0,0.12178]
[1779451464687,56.85,77353.3,0.0,0.99936,0.0,0.12204]
[1779451469721,56.85,77355.9,0.0,0.99936,0.0,0.12171]
[1779451475763,56.85,77355.98,0.0,0.99936,0.0,0.12144]
[1779451480799,56.85,77356.51,0.0,0.99937,0.0,0.12138]
[1779451485834,56.85,77355.25,0.0,0.99936,0.0,0.12153]
[1779451490869,56.85,77358.75,0.0,0.99937,0.0,0.1211]
[1779451495904,56.85,77355.76,0.0,0.99936,0.0,0.12147]
[1779451500939,56.85,77353.44,0.0,0.99936,0.0,0.12176]
[1779451502953,56.85,77343.27,0.0,0.99936,0.0,0.12303]
[1779451503960,56.85,77342.05,0.0,0.99935,0.0,0.12318]
[1779451508995,56.85,77343.19,0.0,0.99936,0.0,0.12304]
[1779451514427,56.85,77344.29,0.0,0.99936,0.0,0.1229]
[1779451517050,56.85,77338.73,0.0,0.99935,0.0,0.1236]
[1779451522085,56.85,77342.82,0.0,0.99936,0.0,0.12309]
[1779451527121,56.85,77343.56,0.0,0.99936,0.0,0.12299]
[1779451532155,56.85,77343.9,0.0,0.99936,0.0,0.12269]
[1779451537191,56.85,77345.44,0.0,0.99936,0.0,0.1225]
[1779451542226,56.85,77345.29,0.0,0.99936,0.0,0.12251]
[1779451547261,56.85,77345.47,0.0,0.99936,0.0,0.12249]
[1779451552297,56.85,77347.52,0.0,0.99936,0.0,0.12224]
[1779451554707,56.85,77351.13,0.0,0.99936,0.0,0.12179]
[1779451560352,56.85,77350.48,0.0,0.99936,0.0,0.12187]
[1779451565387,56.85,77350.85,0.0,0.99936,0.0,0.12182]
[1779451567401,56.85,77345.68,0.0,0.99936,0.0,0.12247]
[1779451572435,56.85,77348.17,0.0,0.99936,0.0,0.12215]
[1779451573447,56.85,77352.89,0.0,0.99936,0.0,0.12157]
[1779451578479,56.85,77352.08,0.0,0.99936,0.0,0.12167]
[1779451582506,56.85,77357.37,0.0,0.99937,0.0,0.12101]
[1779451587541,56.85,77359.09,0.0,0.99937,0.0,0.1208]
[1779451592576,56.85,77357.76,0.0,0.99937,0.0,0.1207]
[1779451597612,56.85,77357.1,0.0,0.99937,0.0,0.12079]
[1779451602646,56.85,77359.3,0.0,0.99937,0.0,0.12051]
[1779451607681,56.85,77362.62,0.0,0.99937,0.0,0.12011]
[1779451614730,56.85,77363.8,0.0,0.99937,0.0,0.11996]
[1779451619765,56.85,77365.61,0.0,0.99937,0.0,0.11974]
[1779451622787,56.85,77372.06,0.0,0.99938,0.0,0.11895]
[1779451624803,56.85,77378.27,0.0,0.99938,0.0,0.1182]
[1779451629835,56.85,77379.9,0.0,0.99938,0.0,0.118]
[1779451632857,56.85,77376.96,0.0,0.99938,0.0,0.11835]
[1779451638900,56.85,77377.13,0.0,0.99938,0.0,0.11833]
[1779451643934,56.85,77376.62,0.0,0.99938,0.0,0.1184]
[1779451648969,56.85,77376.85,0.0,0.99938,0.0,0.11837]
[1779451655011,56.85,77376.4,0.0,0.99938,0.0,0.11817]
[1779451660045,56.85,77376.33,0.0,0.99938,0.0,0.11818]
[1779451663066,56.85,77371.11,0.0,0.99938,0.0,0.11881]
[1779451669109,56.85,77370.38,0.0,0.99938,0.0,0.1189]
[1779451674143,56.85,77373.38,0.0,0.99938,0.0,0.11854]
[1779451679179,56.85,77374.38,0.0,0.99938,0.0,0.11841]
[1779451684213,56.85,77374.18,0.0,0.99938,0.0,0.11844]
[1779451689250,56.85,77375.01,0.0,0.99938,0.0,0.11834]
[1779451695692,56.85,77375.26,0.0,0.99938,0.0,0.11831]
[1779451701334,56.85,77374.25,0.0,0.99938,0.0,0.11843]
[1779451706367,56.85,77375.62,0.0,0.99938,0.0,0.11826]
[1779451711402,56.85,77373.7,0.0,0.99938,0.0,0.11824]
[1779451716438,56.85,77373.57,0.0,0.99938,0.0,0.11826]
[1779451722480,56.85,77373.33,0.0,0.99938,0.0,0.11829]
[1779451727514,56.85,77373.48,0.0,0.99938,0.0,0.11827]
[1779451732550,56.85,77374.78,0.0,0.99938,0.0,0.11811]
[1779451737608,56.85,77373.26,0.0,0.99938,0.0,0.1183]
[1779451740617,56.85,77367.69,0.0,0.99938,0.0,0.11897]
[1779451746062,56.85,77369.21,0.0,0.99938,0.0,0.11879]
[1779451751694,56.85,77373.73,0.0,0.99938,0.0,0.11824]
[1779451757738,56.85,77373.15,0.0,0.99938,0.0,0.11831]
[1779451762773,56.85,77374.26,0.0,0.99938,0.0,0.11817]
[1779451767807,56.85,77375.69,0.0,0.99938,0.0,0.118]
[1779451772843,56.85,77375.99,0.0,0.99939,0.0,0.11771]
[1779451777877,56.85,77376.36,0.0,0.99939,0.0,0.11767]
[1779451782934,56.85,77365.53,0.0,0.99938,0.0,0.11898]
[1779451783939,56.85,77363.99,0.0,0.99938,0.0,0.11917]
[1779451788974,56.85,77364.36,0.0,0.99938,0.0,0.11912]
[1779451794010,56.85,77365.06,0.0,0.99938,0.0,0.11904]
[1779451799045,56.85,77366.01,0.0,0.99938,0.0,0.11892]
[1779451804082,56.85,77368.17,0.0,0.99938,0.0,0.11866]
[1779451809116,56.85,77367.26,0.0,0.99938,0.0,0.11877]
[1779451814150,56.85,77368.05,0.0,0.99938,0.0,0.11867]
[1779451817173,56.85,77376.71,0.0,0.99939,0.0,0.11762]
[1779451822209,56.85,77376.97,0.0,0.99939,0.0,0.11759]
[1779451827242,56.85,77374.17,0.0,0.99938,0.0,0.11793]
[1779451832276,56.85,77374.59,0.0,0.99939,0.0,0.11763]
[1779451837312,56.85,77374.65,0.0,0.99939,0.0,0.11762]
[1779451844360,56.85,77374.78,0.0,0.99939,0.0,0.1176]
[1779451849395,56.85,77377.16,0.0,0.99939,0.0,0.11732]
[1779451854430,56.85,77376.97,0.0,0.99939,0.0,0.11734]
[1779451859465,56.85,77380.77,0.0,0.99939,0.0,0.11688]
[1779451864501,56.85,77377.91,0.0,0.99939,0.0,0.11723]
[1779451869535,56.85,77376.83,0.0,0.99939,0.0,0.11736]
[1779451874572,56.85,77376.72,0.0,0.99939,0.0,0.11737]
[1779451880613,56.85,77377.98,0.0,0.99939,0.0,0.11722]
[1779451885648,56.85,77378.81,0.0,0.99939,0.0,0.11712]
[1779451890683,56.85,77378.78,0.0,0.99939,0.0,0.11712]
[1779451895718,56.85,77377.97,0.0,0.99939,0.0,0.11697]
[1779451900754,56.85,77377.55,0.0,0.99939,0.0,0.11702]
[1779451905789,56.85,77377.58,0.0,0.99939,0.0,0.11701]
[1779451910824,56.85,77378.15,0.0,0.99939,0.0,0.11695]
[1779451915859,56.85,77375.18,0.0,0.99939,0.0,0.1173]
[1779451917263,56.85,77367.54,0.0,0.99938,0.0,0.11823]
[1779451918880,56.85,77366.01,0.0,0.99938,0.0,0.11841]
[1779451923915,56.85,77361.15,0.0,0.99938,0.0,0.119]
[1779451929962,56.85,77359.15,0.0,0.99938,0.0,0.11925]
[1779451936099,56.85,77358.99,0.0,0.99938,0.0,0.11927]
[1779451937433,56.85,77402.36,0.0,0.99941,0.0,0.11407]
[1779451938024,56.85,77402.36,0.0,0.99941,0.0,0.11407]
[1779451939032,56.85,77429.4,0.0,0.99942,0.0,0.11094]
[1779451940044,56.85,77471.21,0.0,0.99945,0.0,0.10625]
[1779451941051,56.85,77467.82,0.0,0.99945,0.0,0.10662]
[1779451943079,56.85,77473.89,0.0,0.99945,0.0,0.10595]
[1779451944086,56.85,77477.13,0.0,0.99945,0.0,0.1056]
[1779451946100,56.85,77475.38,0.0,0.99945,0.0,0.10579]
[1779451950127,56.85,77481.12,0.0,0.99946,0.0,0.10516]
[1779451952142,56.85,77462.89,0.0,0.99945,0.0,0.10693]
[1779451953149,56.85,77459.1,0.0,0.99944,0.0,0.10735]
[1779451954184,56.85,77453.98,0.0,0.99944,0.0,0.10792]
[1779451955176,56.85,77449.56,0.0,0.99944,0.0,0.10842]
[1779451957185,56.85,77446.44,0.0,0.99944,0.0,0.10877]
[1779451962227,56.85,77447.78,0.0,0.99944,0.0,0.10862]
[1779451963246,56.85,77454.6,0.0,0.99944,0.0,0.10785]
[1779451964244,56.85,77473.0,0.0,0.99945,0.0,0.10582]
[1779451965251,56.85,77488.06,0.0,0.99946,0.0,0.10418]
[1779451966259,56.85,77492.68,0.0,0.99946,0.0,0.10368]
[1779451967266,56.85,77486.87,0.0,0.99946,0.0,0.10431]
[1779451968274,56.85,77480.54,0.0,0.99946,0.0,0.105]
[1779451969283,56.85,77468.09,0.0,0.99945,0.0,0.10636]
[1779451970288,56.85,77462.62,0.0,0.99945,0.0,0.10696]
[1779451971294,56.85,77461.48,0.0,0.99945,0.0,0.10709]
[1779451976329,56.85,77462.37,0.0,0.99945,0.0,0.10699]
[1779451981366,56.85,77459.63,0.0,0.99944,0.0,0.10729]
[1779451986407,56.85,77446.29,0.0,0.99944,0.0,0.10878]
[1779451987408,56.85,77445.28,0.0,0.99944,0.0,0.1089]
[1779451988417,56.85,77451.04,0.0,0.99944,0.0,0.10825]
[1779451989422,56.85,77462.86,0.0,0.99945,0.0,0.10694]
[1779451990427,56.85,77471.18,0.0,0.99945,0.0,0.10602]
[1779451991436,56.85,77472.91,0.0,0.99945,0.0,0.10583]
[1779451996470,56.85,77470.58,0.0,0.99945,0.0,0.10608]
[1779452001505,56.85,77474.01,0.0,0.99945,0.0,0.10571]
[1779452005537,56.85,77468.78,0.0,0.99945,0.0,0.10628]
[1779452009573,56.85,77455.01,0.0,0.99944,0.0,0.10781]
[1779452010578,56.85,77446.24,0.0,0.99944,0.0,0.10879]
[1779452011588,56.85,77437.13,0.0,0.99943,0.0,0.10958]
[1779452012592,56.85,77435.99,0.0,0.99943,0.0,0.10971]
[1779452014606,56.85,77443.19,0.0,0.99944,0.0,0.10889]
[1779452015612,56.85,77451.61,0.0,0.99944,0.0,0.10795]
[1779452016624,56.85,77455.73,0.0,0.99944,0.0,0.10749]
[1779452019641,56.85,77450.65,0.0,0.99944,0.0,0.10806]
[1779452021658,56.85,77445.61,0.0,0.99944,0.0,0.10862]
[1779452026689,56.85,77450.27,0.0,0.99944,0.0,0.1081]
[1779452031726,56.85,77452.08,0.0,0.99944,0.0,0.1079]
[1779452034747,56.85,77458.85,0.0,0.99945,0.0,0.10714]
[1779452039780,56.85,77458.08,0.0,0.99944,0.0,0.10723]
[1779452043817,56.85,77469.28,0.0,0.99945,0.0,0.10599]
[1779452048842,56.85,77467.48,0.0,0.99945,0.0,0.10619]
[1779452050858,56.85,77460.28,0.0,0.99945,0.0,0.10699]
[1779452052871,56.85,77449.66,0.0,0.99944,0.0,0.10817]
[1779452058316,56.85,77444.29,0.0,0.99944,0.0,0.10877]
[1779452063954,56.85,77447.34,0.0,0.99944,0.0,0.10843]
[1779452068988,56.85,77447.46,0.0,0.99944,0.0,0.10841]
[1779452074026,56.85,77450.29,0.0,0.99944,0.0,0.10786]
[1779452079061,56.85,77450.89,0.0,0.99944,0.0,0.10779]
[1779452084095,56.85,77451.3,0.0,0.99944,0.0,0.10775]
[1779452089132,56.85,77450.18,0.0,0.99944,0.0,0.10787]
[1779452094167,56.85,77449.13,0.0,0.99944,0.0,0.10799]
[1779452097187,56.85,77454.26,0.0,0.99944,0.0,0.10742]
[1779452102260,56.85,77462.4,0.0,0.99945,0.0,0.10652]
[1779452103268,56.85,77468.9,0.0,0.99945,0.0,0.1058]
[1779452104274,56.85,77472.99,0.0,0.99946,0.0,0.10536]
[1779452106288,56.85,77475.03,0.0,0.99946,0.0,0.10513]
[1779452109311,56.85,77485.82,0.0,0.99946,0.0,0.10396]
[1779452110317,56.85,77490.82,0.0,0.99947,0.0,0.10343]
[1779452111345,56.85,77491.88,0.0,0.99947,0.0,0.10331]
[1779452116357,56.85,77490.38,0.0,0.99947,0.0,0.10347]
[1779452121393,56.85,77487.54,0.0,0.99946,0.0,0.10378]
[1779452124414,56.85,77494.55,0.0,0.99947,0.0,0.10303]
[1779452126429,56.85,77495.83,0.0,0.99947,0.0,0.10289]
[1779452131465,56.85,77490.2,0.0,0.99947,0.0,0.10326]
[1779452132472,56.85,77479.25,0.0,0.99946,0.0,0.10444]
[1779452133479,56.85,77474.49,0.0,0.99946,0.0,0.10496]
[1779452135493,56.85,77475.29,0.0,0.99946,0.0,0.10487]
[1779452140528,56.85,77477.73,0.0,0.99946,0.0,0.10461]
[1779452145563,56.85,77476.63,0.0,0.99946,0.0,0.10473]
[1779452147576,56.85,77481.75,0.0,0.99946,0.0,0.10417]
[1779452152613,56.85,77483.18,0.0,0.99946,0.0,0.10402]
[1779452157647,56.85,77481.03,0.0,0.99946,0.0,0.10425]
[1779452162686,56.85,77482.92,0.0,0.99946,0.0,0.10405]
[1779452164700,56.85,77487.56,0.0,0.99947,0.0,0.10355]
[1779452169736,56.85,77486.53,0.0,0.99946,0.0,0.10366]
[1779452174769,56.85,77490.31,0.0,0.99947,0.0,0.10325]
[1779452179199,56.85,77485.31,0.0,0.99946,0.0,0.10379]
[1779452181819,56.85,77480.5,0.0,0.99946,0.0,0.10431]
[1779452183832,56.85,77475.35,0.0,0.99946,0.0,0.10487]
[1779452185848,56.85,77471.33,0.0,0.99946,0.0,0.10531]
[1779452190882,56.85,77466.01,0.0,0.99945,0.0,0.10589]
[1779452191889,56.85,77460.26,0.0,0.99945,0.0,0.10629]
[1779452193905,56.85,77458.79,0.0,0.99945,0.0,0.10645]
[1779452199339,56.85,77452.27,0.0,0.99944,0.0,0.10717]
[1779452204981,56.85,77450.88,0.0,0.99944,0.0,0.10732]
[1779452210016,56.85,77454.34,0.0,0.99945,0.0,0.10694]
[1779452213038,56.85,77445.56,0.0,0.99944,0.0,0.10792]
[1779452214045,56.85,77440.12,0.0,0.99944,0.0,0.10853]
[1779452217065,56.85,77434.31,0.0,0.99943,0.0,0.10918]
[1779452219485,56.85,77445.38,0.0,0.99944,0.0,0.10794]
[1779452220088,56.85,77445.38,0.0,0.99944,0.0,0.10794]
[1779452225126,56.85,77442.76,0.0,0.99944,0.0,0.10823]
[1779452230157,56.85,77442.53,0.0,0.99944,0.0,0.10826]
[1779452234186,56.85,77448.64,0.0,0.99944,0.0,0.10757]
[1779452236199,56.85,77454.56,0.0,0.99945,0.0,0.10692]
[1779452242243,56.85,77454.0,0.0,0.99945,0.0,0.10698]
[1779452244257,56.85,77447.75,0.0,0.99944,0.0,0.10767]
[1779452246270,56.85,77445.61,0.0,0.99944,0.0,0.10791]
[1779452251306,56.85,77444.34,0.0,0.99944,0.0,0.10782]
[1779452254327,56.85,77439.82,0.0,0.99944,0.0,0.10832]
[1779452256340,56.85,77430.85,0.0,0.99943,0.0,0.10933]
[1779452257348,56.85,77422.74,0.0,0.99943,0.0,0.11025]
[1779452258354,56.85,77414.72,0.0,0.99942,0.0,0.11117]
[1779452259767,56.85,77414.4,0.0,0.99942,0.0,0.11121]
[1779452265403,56.85,77414.13,0.0,0.99942,0.0,0.11124]
[1779452270439,56.85,77409.93,0.0,0.99942,0.0,0.11172]
[1779452275474,56.85,77412.78,0.0,0.99942,0.0,0.11139]
[1779452280510,56.85,77413.14,0.0,0.99942,0.0,0.11135]
[1779452285544,56.85,77412.41,0.0,0.99942,0.0,0.11143]
[1779452290579,56.85,77412.1,0.0,0.99942,0.0,0.11147]
[1779452295616,56.85,77410.37,0.0,0.99942,0.0,0.11167]
[1779452300653,56.85,77419.19,0.0,0.99942,0.0,0.11066]
[1779452305688,56.85,77421.51,0.0,0.99943,0.0,0.11039]
[1779452308709,56.85,77414.42,0.0,0.99942,0.0,0.1112]
[1779452310723,56.85,77410.55,0.0,0.99942,0.0,0.11165]
[1779452315758,56.85,77410.42,0.0,0.99942,0.0,0.11142]
[1779452320794,56.85,77412.76,0.0,0.99942,0.0,0.11115]
[1779452324822,56.85,77415.71,0.0,0.99942,0.0,0.11081]
[1779452329858,56.85,77413.88,0.0,0.99942,0.0,0.11102]
[1779452334894,56.85,77415.97,0.0,0.99942,0.0,0.11078]
[1779452339929,56.85,77422.59,0.0,0.99943,0.0,0.11003]
[1779452340935,56.85,77428.08,0.0,0.99943,0.0,0.10941]
[1779452342951,56.85,77430.71,0.0,0.99943,0.0,0.10911]
[1779452347994,56.85,77437.81,0.0,0.99944,0.0,0.10831]
[1779452350415,56.85,77448.74,0.0,0.99944,0.0,0.10709]
[1779452353032,56.85,77455.36,0.0,0.99945,0.0,0.10636]
[1779452354038,56.85,77463.37,0.0,0.99945,0.0,0.10548]
[1779452355047,56.85,77466.1,0.0,0.99946,0.0,0.10518]
[1779452359074,56.85,77459.85,0.0,0.99945,0.0,0.10587]
[1779452360482,56.85,77457.31,0.0,0.99945,0.0,0.10615]
[1779452362095,56.85,77462.65,0.0,0.99945,0.0,0.10556]
[1779452363102,56.85,77463.85,0.0,0.99945,0.0,0.10543]
[1779452366133,56.85,77468.86,0.0,0.99946,0.0,0.10488]
[1779452368143,56.85,77477.1,0.0,0.99946,0.0,0.10399]
[1779452369152,56.85,77481.91,0.0,0.99947,0.0,0.10347]
[1779452370557,56.85,77476.32,0.0,0.99946,0.0,0.10407]
[1779452375193,56.85,77482.74,0.0,0.99947,0.0,0.10315]
[1779452378213,56.85,77487.91,0.0,0.99947,0.0,0.1026]
[1779452383248,56.85,77485.93,0.0,0.99947,0.0,0.10281]
[1779452385261,56.85,77481.09,0.0,0.99947,0.0,0.10333]
[1779452388283,56.85,77477.44,0.0,0.99946,0.0,0.10372]
[1779452392311,56.85,77469.99,0.0,0.99946,0.0,0.10453]
[1779452397346,56.85,77468.1,0.0,0.99946,0.0,0.10473]
[1779452402381,56.85,77464.45,0.0,0.99946,0.0,0.10513]
[1779452405402,56.85,77457.79,0.0,0.99945,0.0,0.10586]
[1779452407419,56.85,77455.73,0.0,0.99945,0.0,0.10609]
[1779452408431,56.85,77468.68,0.0,0.99946,0.0,0.10467]
[1779452409431,56.85,77478.68,0.0,0.99946,0.0,0.10359]
[1779452410844,56.85,77482.7,0.0,0.99947,0.0,0.10316]
[1779452416526,56.85,77482.78,0.0,0.99947,0.0,0.10315]
[1779452417490,56.85,77470.88,0.0,0.99946,0.0,0.10443]
[1779452418496,56.85,77461.6,0.0,0.99945,0.0,0.10544]
[1779452419502,56.85,77460.21,0.0,0.99945,0.0,0.10559]
[1779452424537,56.85,77467.52,0.0,0.99946,0.0,0.1048]
[1779452426551,56.85,77470.85,0.0,0.99946,0.0,0.10443]
[1779452431589,56.85,77469.61,0.0,0.99946,0.0,0.10434]
[1779452433604,56.85,77465.94,0.0,0.99946,0.0,0.10474]
[1779452438640,56.85,77466.83,0.0,0.99946,0.0,0.10464]
[1779452443674,56.85,77466.56,0.0,0.99946,0.0,0.10467]
[1779452448708,56.85,77468.5,0.0,0.99946,0.0,0.10446]
[1779452453743,56.85,77469.35,0.0,0.99946,0.0,0.10437]
[1779452458779,56.85,77470.09,0.0,0.99946,0.0,0.10429]
[1779452463813,56.85,77469.5,0.0,0.99946,0.0,0.10435]
[1779452468854,56.85,77467.84,0.0,0.99946,0.0,0.10453]
[1779452473883,56.85,77466.56,0.0,0.99946,0.0,0.10467]
[1779452478920,56.85,77465.6,0.0,0.99946,0.0,0.10477]
[1779452483957,56.85,77466.0,0.0,0.99946,0.0,0.10473]
[1779452485971,56.85,77455.16,0.0,0.99945,0.0,0.10592]
[1779452486977,56.85,77452.68,0.0,0.99945,0.0,0.10619]
[1779452494031,56.85,77455.35,0.0,0.99945,0.0,0.10566]
[1779452497051,56.85,77447.45,0.0,0.99945,0.0,0.10653]
[1779452503094,56.85,77447.43,0.0,0.99945,0.0,0.10653]
[1779452508130,56.85,77446.34,0.0,0.99945,0.0,0.10665]
[1779452513165,56.85,77444.45,0.0,0.99945,0.0,0.10686]
[1779452518199,56.85,77444.38,0.0,0.99945,0.0,0.10687]
[1779452523235,56.85,77442.67,0.0,0.99944,0.0,0.10706]
[1779452527269,56.85,77431.67,0.0,0.99944,0.0,0.10829]
[1779452528277,56.85,77426.25,0.0,0.99943,0.0,0.1089]
[1779452533311,56.85,77432.08,0.0,0.99944,0.0,0.10824]
[1779452534318,56.85,77437.08,0.0,0.99944,0.0,0.10768]
[1779452539353,56.85,77435.27,0.0,0.99944,0.0,0.10788]
[1779452545805,56.85,77432.55,0.0,0.99944,0.0,0.10819]
[1779452549426,56.85,77424.25,0.0,0.99943,0.0,0.10912]
[1779452550455,56.85,77419.1,0.0,0.99943,0.0,0.10971]
[1779452555875,56.85,77415.13,0.0,0.99943,0.0,0.10992]
[1779452561511,56.85,77413.36,0.0,0.99943,0.0,0.11012]
[1779452567553,56.85,77413.29,0.0,0.99943,0.0,0.11013]
[1779452572589,56.85,77415.84,0.0,0.99943,0.0,0.10984]
[1779452574603,56.85,77405.53,0.0,0.99942,0.0,0.11101]
[1779452576020,56.85,77389.01,0.0,0.99941,0.0,0.11292]
[1779452577626,56.85,77380.4,0.0,0.99941,0.0,0.11393]
[1779452578630,56.85,77377.3,0.0,0.9994,0.0,0.1143]
[1779452583666,56.85,77381.51,0.0,0.99941,0.0,0.1138]
[1779452588701,56.85,77384.25,0.0,0.99941,0.0,0.11348]
[1779452593735,56.85,77385.05,0.0,0.99941,0.0,0.11339]
[1779452596160,56.85,77375.76,0.0,0.9994,0.0,0.11448]
[1779452597765,56.85,77371.25,0.0,0.9994,0.0,0.11501]
[1779452602799,56.85,77367.81,0.0,0.9994,0.0,0.11542]
[1779452607836,56.85,77362.88,0.0,0.99939,0.0,0.11601]
[1779452608844,56.85,77357.82,0.0,0.99939,0.0,0.11661]
[1779452613879,56.85,77361.24,0.0,0.99939,0.0,0.11595]
[1779452618915,56.85,77360.59,0.0,0.99939,0.0,0.11603]
[1779452623949,56.85,77360.3,0.0,0.99939,0.0,0.11606]
[1779452628984,56.85,77362.07,0.0,0.99939,0.0,0.11585]
[1779452634019,56.85,77362.15,0.0,0.99939,0.0,0.11584]
[1779452639054,56.85,77363.04,0.0,0.99939,0.0,0.11574]
[1779452642075,56.85,77368.15,0.0,0.9994,0.0,0.11513]
[1779452645097,56.85,77376.42,0.0,0.9994,0.0,0.11415]
[1779452650131,56.85,77378.64,0.0,0.99941,0.0,0.11389]
[1779452655166,56.85,77374.78,0.0,0.9994,0.0,0.11434]
[1779452657179,56.85,77366.38,0.0,0.9994,0.0,0.11534]
[1779452658186,56.85,77361.34,0.0,0.99939,0.0,0.11594]
[1779452660202,56.85,77369.82,0.0,0.9994,0.0,0.11493]
[1779452662216,56.85,77370.75,0.0,0.9994,0.0,0.11482]
[1779452664229,56.85,77377.95,0.0,0.9994,0.0,0.11397]
[1779452669264,56.85,77381.29,0.0,0.99941,0.0,0.11358]
[1779452671278,56.85,77386.55,0.0,0.99941,0.0,0.11272]
[1779452673298,56.85,77390.2,0.0,0.99941,0.0,0.11229]
[1779452674305,56.85,77396.51,0.0,0.99942,0.0,0.11156]
[1779452676323,56.85,77400.61,0.0,0.99942,0.0,0.11109]
[1779452680351,56.85,77401.68,0.0,0.99942,0.0,0.11097]
[1779452685386,56.85,77399.65,0.0,0.99942,0.0,0.1112]
[1779452690420,56.85,77399.45,0.0,0.99942,0.0,0.11123]
[1779452695456,56.85,77399.01,0.0,0.99942,0.0,0.11128]
[1779452700491,56.85,77399.49,0.0,0.99942,0.0,0.11122]
[1779452704519,56.85,77406.28,0.0,0.99942,0.0,0.11044]
[1779452705527,56.85,77408.02,0.0,0.99943,0.0,0.11024]
[1779452710562,56.85,77410.6,0.0,0.99943,0.0,0.10995]
[1779452715597,56.85,77410.46,0.0,0.99943,0.0,0.10997]
[1779452720630,56.85,77410.67,0.0,0.99943,0.0,0.10994]
[1779452725665,56.85,77409.89,0.0,0.99943,0.0,0.11003]
[1779452730701,56.85,77405.5,0.0,0.99942,0.0,0.11053]
[1779452737145,56.85,77403.64,0.0,0.99942,0.0,0.1105]
[1779452747215,56.85,77401.45,0.0,0.99942,0.0,0.11075]
[1779452749834,56.85,77397.77,0.0,0.99942,0.0,0.11118]
[1779452754869,56.85,77396.59,0.0,0.99942,0.0,0.11131]
[1779452762925,56.85,77396.04,0.0,0.99942,0.0,0.11137]
[1779452764939,56.85,77384.29,0.0,0.99941,0.0,0.11274]
[1779452765946,56.85,77381.12,0.0,0.99941,0.0,0.1131]
[1779452770981,56.85,77382.33,0.0,0.99941,0.0,0.11296]
[1779452777425,56.85,77383.72,0.0,0.99941,0.0,0.1128]
[1779452784071,56.85,77384.97,0.0,0.99941,0.0,0.11266]
[1779452789108,56.85,77381.81,0.0,0.99941,0.0,0.11302]
[1779452793135,56.85,77377.95,0.0,0.99941,0.0,0.11323]
[1779452795150,56.85,77372.08,0.0,0.9994,0.0,0.11392]
[1779452797164,56.85,77370.69,0.0,0.9994,0.0,0.11408]
[1779452802199,56.85,77369.39,0.0,0.9994,0.0,0.11423]
[1779452804212,56.85,77363.53,0.0,0.9994,0.0,0.11493]
[1779452809248,56.85,77361.62,0.0,0.9994,0.0,0.11515]
[1779452815289,56.85,77359.19,0.0,0.9994,0.0,0.11544]
[1779452822339,56.85,77358.74,0.0,0.9994,0.0,0.1155]
[1779452827373,56.85,77357.7,0.0,0.9994,0.0,0.11562]
[1779452832409,56.85,77356.29,0.0,0.99939,0.0,0.11579]
[1779452837444,56.85,77354.58,0.0,0.99939,0.0,0.11599]
[1779452842479,56.85,77353.9,0.0,0.99939,0.0,0.11607]
[1779452846508,56.85,77357.81,0.0,0.9994,0.0,0.11561]
[1779452851541,56.85,77354.65,0.0,0.99939,0.0,0.11573]
[1779452856577,56.85,77351.97,0.0,0.99939,0.0,0.11605]
[1779452862623,56.85,77352.2,0.0,0.99939,0.0,0.11602]
[1779452867653,56.85,77347.24,0.0,0.99939,0.0,0.11662]
[1779452872689,56.85,77347.65,0.0,0.99939,0.0,0.11657]
[1779452877724,56.85,77346.49,0.0,0.99939,0.0,0.11671]
[1779452882759,56.85,77342.83,0.0,0.99939,0.0,0.11715]
[1779452889808,56.85,77342.36,0.0,0.99939,0.0,0.11721]
[1779452891822,56.85,77347.17,0.0,0.99939,0.0,0.11663]
[1779452896857,56.85,77348.78,0.0,0.99939,0.0,0.11643]
[1779452901892,56.85,77348.95,0.0,0.99939,0.0,0.11641]
[1779452906324,56.85,77336.8,0.0,0.99938,0.0,0.11788]
[1779452907941,56.85,77333.7,0.0,0.99938,0.0,0.11826]
[1779452912970,56.85,77334.41,0.0,0.99938,0.0,0.11791]
[1779452920025,56.85,77336.68,0.0,0.99938,0.0,0.11764]
[1779452925057,56.85,77335.76,0.0,0.99938,0.0,0.11775]
[1779452930093,56.85,77335.62,0.0,0.99938,0.0,0.11777]
[1779452936534,56.85,77336.21,0.0,0.99938,0.0,0.1177]
[1779452942178,56.85,77338.68,0.0,0.99938,0.0,0.1174]
[1779452947211,56.85,77339.7,0.0,0.99939,0.0,0.11727]
[1779452952245,56.85,77346.24,0.0,0.99939,0.0,0.11649]
[1779452957280,56.85,77350.2,0.0,0.99939,0.0,0.11601]
[1779452962315,56.85,77351.34,0.0,0.99939,0.0,0.11588]
[1779452967350,56.85,77352.46,0.0,0.99939,0.0,0.11574]
[1779452972387,56.85,77353.52,0.0,0.9994,0.0,0.11536]
[1779452977421,56.85,77355.81,0.0,0.9994,0.0,0.11509]
[1779452982460,56.85,77355.33,0.0,0.9994,0.0,0.11515]
[1779452987494,56.85,77356.78,0.0,0.9994,0.0,0.11498]
[1779452992529,56.85,77357.25,0.0,0.9994,0.0,0.11492]
[1779452998569,56.85,77357.31,0.0,0.9994,0.0,0.11491]
[1779453003604,56.85,77357.32,0.0,0.9994,0.0,0.11491]
[1779453008641,56.85,77355.7,0.0,0.9994,0.0,0.11511]
[1779453013676,56.85,77358.12,0.0,0.9994,0.0,0.11482]
[1779453018710,56.85,77359.78,0.0,0.9994,0.0,0.11462]
[1779453024753,56.85,77358.3,0.0,0.9994,0.0,0.1148]
[1779453029788,56.85,77357.63,0.0,0.9994,0.0,0.11488]
[1779453034823,56.85,77354.02,0.0,0.9994,0.0,0.11505]
[1779453039858,56.85,77351.25,0.0,0.9994,0.0,0.11538]
[1779453044895,56.85,77349.18,0.0,0.99939,0.0,0.11563]
[1779453048920,56.85,77344.07,0.0,0.99939,0.0,0.11624]
[1779453053959,56.85,77345.78,0.0,0.99939,0.0,0.11604]
[1779453058992,56.85,77345.18,0.0,0.99939,0.0,0.11611]
[1779453065036,56.85,77345.22,0.0,0.99939,0.0,0.1161]
[1779453070071,56.85,77342.28,0.0,0.99939,0.0,0.11646]
[1779453075104,56.85,77343.53,0.0,0.99939,0.0,0.11631]
[1779453080139,56.85,77345.12,0.0,0.99939,0.0,0.11612]
[1779453085173,56.85,77345.15,0.0,0.99939,0.0,0.11611]
[1779453090210,56.85,77347.98,0.0,0.99939,0.0,0.11577]
[1779453095244,56.85,77348.65,0.0,0.9994,0.0,0.11544]
[1779453100280,56.85,77349.17,0.0,0.9994,0.0,0.11538]
[1779453105314,56.85,77350.26,0.0,0.9994,0.0,0.11525]
[1779453110350,56.85,77354.07,0.0,0.9994,0.0,0.1148]
[1779453115385,56.85,77352.49,0.0,0.9994,0.0,0.11499]
[1779453120420,56.85,77351.71,0.0,0.9994,0.0,0.11508]
[1779453125455,56.85,77351.29,0.0,0.9994,0.0,0.11513]
[1779453129484,56.85,77358.71,0.0,0.9994,0.0,0.11425]
[1779453134517,56.85,77363.3,0.0,0.99941,0.0,0.11371]
[1779453139552,56.85,77364.34,0.0,0.99941,0.0,0.11359]
[1779453142574,56.85,77357.59,0.0,0.9994,0.0,0.11438]
[1779453144587,56.85,77355.01,0.0,0.9994,0.0,0.11469]
[1779453150632,56.85,77357.41,0.0,0.9994,0.0,0.1144]
[1779453152646,56.85,77350.42,0.0,0.9994,0.0,0.11498]
[1779453157682,56.85,77349.55,0.0,0.9994,0.0,0.11508]
[1779453162717,56.85,77349.78,0.0,0.9994,0.0,0.11506]
[1779453167754,56.85,77347.79,0.0,0.9994,0.0,0.11529]
[1779453172786,56.85,77345.97,0.0,0.99939,0.0,0.11551]
[1779453177822,56.85,77342.37,0.0,0.99939,0.0,0.11594]
[1779453182857,56.85,77340.64,0.0,0.99939,0.0,0.11615]
[1779453188341,56.85,77338.2,0.0,0.99939,0.0,0.11644]
[1779453193933,56.85,77336.83,0.0,0.99939,0.0,0.1166]
[1779453201991,56.85,77338.41,0.0,0.99939,0.0,0.11642]
[1779453207030,56.85,77333.59,0.0,0.99939,0.0,0.117]
[1779453212062,56.85,77338.99,0.0,0.99939,0.0,0.11609]
[1779453213068,56.85,77344.95,0.0,0.9994,0.0,0.11538]
[1779453216090,56.85,77352.7,0.0,0.9994,0.0,0.11446]
[1779453223139,56.85,77354.51,0.0,0.9994,0.0,0.11425]
[1779453228623,56.85,77356.17,0.0,0.9994,0.0,0.11405]
[1779453234220,56.85,77356.32,0.0,0.9994,0.0,0.11403]
[1779453236232,56.85,77369.13,0.0,0.99941,0.0,0.11253]
[1779453237240,56.85,77379.45,0.0,0.99942,0.0,0.11134]
[1779453240264,56.85,77387.01,0.0,0.99942,0.0,0.11047]
[1779453241288,56.85,77388.79,0.0,0.99942,0.0,0.11027]
[1779453246303,56.85,77391.19,0.0,0.99943,0.0,0.10999]
[1779453251339,56.85,77390.49,0.0,0.99943,0.0,0.11007]
[1779453253352,56.85,77396.95,0.0,0.99943,0.0,0.10934]
[1779453258869,56.85,77396.6,0.0,0.99943,0.0,0.10938]
[1779453264429,56.85,77396.0,0.0,0.99943,0.0,0.10944]
[1779453271479,56.85,77396.2,0.0,0.99943,0.0,0.10918]
[1779453278530,56.85,77392.37,0.0,0.99943,0.0,0.10962]
[1779453283563,56.85,77392.38,0.0,0.99943,0.0,0.10961]
[1779453288599,56.85,77389.42,0.0,0.99943,0.0,0.10995]
[1779453290612,56.85,77384.18,0.0,0.99942,0.0,0.11055]
[1779453291619,56.85,77380.02,0.0,0.99942,0.0,0.11103]
[1779453296654,56.85,77382.34,0.0,0.99942,0.0,0.11076]
[1779453301689,56.85,77384.6,0.0,0.99942,0.0,0.1105]
[1779453306723,56.85,77385.47,0.0,0.99942,0.0,0.1104]
[1779453311759,56.85,77384.99,0.0,0.99942,0.0,0.11046]
[1779453316793,56.85,77385.75,0.0,0.99942,0.0,0.11037]
[1779453321828,56.85,77386.6,0.0,0.99942,0.0,0.11027]
[1779453326864,56.85,77386.48,0.0,0.99942,0.0,0.11029]
[1779453331899,56.85,77387.29,0.0,0.99943,0.0,0.10995]
[1779453337941,56.85,77388.36,0.0,0.99943,0.0,0.10983]
[1779453342976,56.85,77388.4,0.0,0.99943,0.0,0.10983]
[1779453348011,56.85,77392.85,0.0,0.99943,0.0,0.10932]
[1779453353046,56.85,77397.16,0.0,0.99943,0.0,0.10883]
[1779453359581,56.85,77396.61,0.0,0.99943,0.0,0.10889]
[1779453365131,56.85,77395.81,0.0,0.99943,0.0,0.10899]
[1779453370168,56.85,77395.51,0.0,0.99943,0.0,0.10902]
[1779453374194,56.85,77390.27,0.0,0.99943,0.0,0.10961]
[1779453376208,56.85,77380.52,0.0,0.99942,0.0,0.11073]
[1779453379730,56.85,77379.84,0.0,0.99942,0.0,0.11081]
[1779453388291,56.85,77379.22,0.0,0.99942,0.0,0.11088]
[1779453391317,56.85,77365.19,0.0,0.99941,0.0,0.11225]
[1779453392327,56.85,77357.28,0.0,0.99941,0.0,0.11318]
[1779453397363,56.85,77355.62,0.0,0.99941,0.0,0.11337]
[1779453402399,56.85,77353.1,0.0,0.9994,0.0,0.11367]
[1779453404413,56.85,77359.91,0.0,0.99941,0.0,0.11287]
[1779453409947,56.85,77360.01,0.0,0.99941,0.0,0.11286]
[1779453415489,56.85,77362.06,0.0,0.99941,0.0,0.11262]
[1779453420524,56.85,77362.29,0.0,0.99941,0.0,0.11259]
[1779453424554,56.85,77368.28,0.0,0.99941,0.0,0.11189]
[1779453430109,56.85,77370.34,0.0,0.99942,0.0,0.11166]
[1779453437644,56.85,77370.29,0.0,0.99942,0.0,0.11166]
[1779453442679,56.85,77373.57,0.0,0.99942,0.0,0.11128]
[1779453449729,56.85,77372.45,0.0,0.99942,0.0,0.11141]
[1779453454765,56.85,77371.18,0.0,0.99942,0.0,0.11131]
[1779453460806,56.85,77376.73,0.0,0.99942,0.0,0.11068]
[1779453465842,56.85,77378.03,0.0,0.99942,0.0,0.11053]
[1779453470878,56.85,77378.64,0.0,0.99942,0.0,0.11046]
[1779453475911,56.85,77379.2,0.0,0.99942,0.0,0.11039]
[1779453480948,56.85,77379.17,0.0,0.99942,0.0,0.1104]
[1779453485982,56.85,77380.7,0.0,0.99942,0.0,0.11022]
[1779453496052,56.85,77383.08,0.0,0.99943,0.0,0.10995]
[1779453501086,56.85,77384.02,0.0,0.99943,0.0,0.10984]
[1779453506122,56.85,77385.1,0.0,0.99943,0.0,0.10972]
[1779453508137,56.85,77392.17,0.0,0.99943,0.0,0.10892]
[1779453510150,56.85,77393.54,0.0,0.99943,0.0,0.10876]
[1779453516193,56.85,77393.3,0.0,0.99943,0.0,0.10855]
[1779453522237,56.85,77393.33,0.0,0.99943,0.0,0.10855]
[1779453527273,56.85,77393.1,0.0,0.99943,0.0,0.10857]
[1779453532307,56.85,77392.75,0.0,0.99943,0.0,0.10861]
[1779453538349,56.85,77392.05,0.0,0.99943,0.0,0.10869]
[1779453543385,56.85,77391.76,0.0,0.99943,0.0,0.10872]
[1779453548420,56.85,77392.39,0.0,0.99943,0.0,0.10865]
[1779453553454,56.85,77393.12,0.0,0.99943,0.0,0.10857]
[1779453558490,56.85,77392.93,0.0,0.99943,0.0,0.10859]
[1779453563527,56.85,77393.44,0.0,0.99943,0.0,0.10853]
[1779453568562,56.85,77393.91,0.0,0.99943,0.0,0.10848]
[1779453573597,56.85,77391.57,0.0,0.99943,0.0,0.10851]
[1779453578633,56.85,77390.43,0.0,0.99943,0.0,0.10863]
[1779453583666,56.85,77389.15,0.0,0.99943,0.0,0.10878]
[1779453588701,56.85,77390.28,0.0,0.99943,0.0,0.10865]
[1779453595751,56.85,77391.85,0.0,0.99943,0.0,0.10847]
[1779453600799,56.85,77390.75,0.0,0.99943,0.0,0.1086]
[1779453605823,56.85,77391.72,0.0,0.99943,0.0,0.10849]
[1779453610858,56.85,77396.27,0.0,0.99944,0.0,0.10798]
[1779453615892,56.85,77393.75,0.0,0.99944,0.0,0.10826]
[1779453620927,56.85,77391.16,0.0,0.99943,0.0,0.10855]
[1779453625963,56.85,77391.19,0.0,0.99943,0.0,0.10855]
[1779453630998,56.85,77391.75,0.0,0.99943,0.0,0.10849]
[1779453636034,56.85,77391.93,0.0,0.99944,0.0,0.10823]
[1779453642077,56.85,77391.56,0.0,0.99944,0.0,0.10827]
[1779453645102,56.85,77382.78,0.0,0.99943,0.0,0.10926]
[1779453647116,56.85,77378.21,0.0,0.99943,0.0,0.10978]
[1779453652151,56.85,77376.19,0.0,0.99943,0.0,0.11001]
[1779453657185,56.85,77376.75,0.0,0.99943,0.0,0.10995]
[1779453662220,56.85,77380.14,0.0,0.99943,0.0,0.10956]
[1779453667256,56.85,77380.13,0.0,0.99943,0.0,0.10956]
[1779453674306,56.85,77380.87,0.0,0.99943,0.0,0.10948]
[1779453677327,56.85,77386.62,0.0,0.99943,0.0,0.10883]
[1779453683369,56.85,77386.26,0.0,0.99943,0.0,0.10887]
[1779453688408,56.85,77389.27,0.0,0.99943,0.0,0.10853]
[1779453693442,56.85,77390.41,0.0,0.99944,0.0,0.10816]
[1779453698478,56.85,77391.51,0.0,0.99944,0.0,0.10803]
[1779453703514,56.85,77392.9,0.0,0.99944,0.0,0.10788]
[1779453708548,56.85,77392.53,0.0,0.99944,0.0,0.10792]
[1779453713583,56.85,77392.95,0.0,0.99944,0.0,0.10787]
[1779453718619,56.85,77388.18,0.0,0.99943,0.0,0.10841]
[1779453723659,56.85,77388.42,0.0,0.99943,0.0,0.10838]
[1779453730704,56.85,77386.26,0.0,0.99943,0.0,0.10863]
[1779453735738,56.85,77387.16,0.0,0.99943,0.0,0.10852]
[1779453738759,56.85,77387.68,0.0,0.99943,0.0,0.10847]
[1779453740776,56.85,77387.62,0.0,0.99943,0.0,0.10847]
[1779453745808,56.85,77388.06,0.0,0.99943,0.0,0.10842]
[1779453750844,56.85,77389.58,0.0,0.99944,0.0,0.10825]
[1779453756886,56.85,77388.73,0.0,0.99944,0.0,0.10811]
[1779453762427,56.85,77391.13,0.0,0.99944,0.0,0.10784]
[1779453767963,56.85,77389.22,0.0,0.99944,0.0,0.10805]
[1779453772998,56.85,77388.89,0.0,0.99944,0.0,0.10809]
[1779453778034,56.85,77387.41,0.0,0.99943,0.0,0.10826]
[1779453783073,56.85,77387.21,0.0,0.99943,0.0,0.10828]
[1779453784077,56.85,77376.39,0.0,0.99943,0.0,0.1095]
[1779453785084,56.85,77371.28,0.0,0.99942,0.0,0.11009]
[1779453790119,56.85,77368.55,0.0,0.99942,0.0,0.1104]
[1779453794147,56.85,77363.43,0.0,0.99942,0.0,0.11099]
[1779453799182,56.85,77360.16,0.0,0.99942,0.0,0.11136]
[1779453802208,56.85,77352.38,0.0,0.99941,0.0,0.11227]
[1779453803210,56.85,77346.9,0.0,0.99941,0.0,0.11291]
[1779453806236,56.85,77344.64,0.0,0.99941,0.0,0.11317]
[1779453812273,56.85,77343.43,0.0,0.99941,0.0,0.11306]
[1779453816301,56.85,77347.12,0.0,0.99941,0.0,0.11263]
[1779453821336,56.85,77341.37,0.0,0.99941,0.0,0.11331]
[1779453826372,56.85,77340.33,0.0,0.99941,0.0,0.11343]
[1779453831408,56.85,77346.87,0.0,0.99941,0.0,0.11266]
[1779453835434,56.85,77347.82,0.0,0.99941,0.0,0.11255]
[1779453840468,56.85,77348.5,0.0,0.99941,0.0,0.11247]
[1779453844497,56.85,77354.37,0.0,0.99941,0.0,0.11179]
[1779453851545,56.85,77355.22,0.0,0.99942,0.0,0.11169]
[1779453856581,56.85,77356.52,0.0,0.99942,0.0,0.11154]
[1779453861616,56.85,77356.59,0.0,0.99942,0.0,0.11153]
[1779453866651,56.85,77358.44,0.0,0.99942,0.0,0.11132]
[1779453873210,56.85,77357.49,0.0,0.99942,0.0,0.11118]
[1779453880753,56.85,77357.21,0.0,0.99942,0.0,0.11122]
[1779453888808,56.85,77357.77,0.0,0.99942,0.0,0.11115]
[1779453893845,56.85,77359.33,0.0,0.99942,0.0,0.11097]
[1779453899885,56.85,77358.96,0.0,0.99942,0.0,0.11101]
[1779453904921,56.85,77358.2,0.0,0.99942,0.0,0.1111]
[1779453907942,56.85,77364.32,0.0,0.99942,0.0,0.1104]
[1779453913492,56.85,77371.74,0.0,0.99943,0.0,0.10955]
[1779453919019,56.85,77372.34,0.0,0.99943,0.0,0.10948]
[1779453924056,56.85,77374.68,0.0,0.99943,0.0,0.10922]
[1779453929094,56.85,77375.39,0.0,0.99943,0.0,0.10914]
[1779453933632,56.85,77380.97,0.0,0.99943,0.0,0.10826]
[1779453939162,56.85,77380.29,0.0,0.99943,0.0,0.10834]
[1779453942184,56.85,77387.9,0.0,0.99944,0.0,0.10749]
[1779453944198,56.85,77391.64,0.0,0.99944,0.0,0.10707]
[1779453949233,56.85,77391.86,0.0,0.99944,0.0,0.10704]
[1779453954267,56.85,77392.03,0.0,0.99944,0.0,0.10703]
[1779453959303,56.85,77391.68,0.0,0.99944,0.0,0.10706]
[1779453964342,56.85,77395.76,0.0,0.99944,0.0,0.10661]
[1779453966355,56.85,77397.94,0.0,0.99945,0.0,0.10637]
[1779453972396,56.85,77398.06,0.0,0.99945,0.0,0.10635]
[1779453977432,56.85,77393.4,0.0,0.99944,0.0,0.10687]
[1779453984484,56.85,77391.41,0.0,0.99944,0.0,0.10709]
[1779453989517,56.85,77389.01,0.0,0.99944,0.0,0.10736]
[1779453994552,56.85,77385.94,0.0,0.99944,0.0,0.10747]
[1779454000593,56.85,77385.8,0.0,0.99944,0.0,0.10748]
[1779454005628,56.85,77387.07,0.0,0.99944,0.0,0.10734]
[1779454013684,56.85,77388.25,0.0,0.99944,0.0,0.10721]
[1779454018719,56.85,77389.25,0.0,0.99944,0.0,0.1071]
[1779454023753,56.85,77390.86,0.0,0.99944,0.0,0.10692]
[1779454027782,56.85,77397.42,0.0,0.99945,0.0,0.10619]
[1779454034345,56.85,77396.58,0.0,0.99945,0.0,0.10628]
[1779454039865,56.85,77395.9,0.0,0.99945,0.0,0.10636]
[1779454044902,56.85,77400.46,0.0,0.99945,0.0,0.10585]
[1779454050943,56.85,77398.65,0.0,0.99945,0.0,0.10605]
[1779454055978,56.85,77398.87,0.0,0.99945,0.0,0.10579]
[1779454060020,56.85,77403.61,0.0,0.99945,0.0,0.10527]
[1779454065045,56.85,77403.78,0.0,0.99945,0.0,0.10525]
[1779454070077,56.85,77401.97,0.0,0.99945,0.0,0.10545]
[1779454075113,56.85,77400.82,0.0,0.99945,0.0,0.10558]
[1779454081155,56.85,77399.94,0.0,0.99945,0.0,0.10568]
[1779454086189,56.85,77398.33,0.0,0.99945,0.0,0.10585]
[1779454091225,56.85,77397.78,0.0,0.99945,0.0,0.10591]
[1779454096260,56.85,77397.31,0.0,0.99945,0.0,0.10597]
[1779454101295,56.85,77395.84,0.0,0.99945,0.0,0.10613]
[1779454106330,56.85,77401.3,0.0,0.99945,0.0,0.10553]
[1779454111365,56.85,77399.36,0.0,0.99945,0.0,0.10551]
[1779454116399,56.85,77399.25,0.0,0.99945,0.0,0.10552]
[1779454121436,56.85,77398.48,0.0,0.99945,0.0,0.1056]
[1779454126470,56.85,77398.64,0.0,0.99945,0.0,0.10558]
[1779454131506,56.85,77398.17,0.0,0.99945,0.0,0.10564]
[1779454136541,56.85,77397.8,0.0,0.99945,0.0,0.10568]
[1779454141576,56.85,77397.41,0.0,0.99945,0.0,0.10572]
[1779454146610,56.85,77397.38,0.0,0.99945,0.0,0.10572]
[1779454153660,56.85,77397.82,0.0,0.99945,0.0,0.10568]
[1779454158695,56.85,77399.61,0.0,0.99945,0.0,0.10548]
[1779454163729,56.85,77398.99,0.0,0.99945,0.0,0.10555]
[1779454168764,56.85,77399.89,0.0,0.99945,0.0,0.10545]
[1779454175326,56.85,77398.53,0.0,0.99945,0.0,0.10536]
[1779454181860,56.85,77397.94,0.0,0.99945,0.0,0.10543]
[1779454186893,56.85,77397.75,0.0,0.99945,0.0,0.10545]
[1779454191930,56.85,77397.99,0.0,0.99945,0.0,0.10542]
[1779454196967,56.85,77398.5,0.0,0.99945,0.0,0.10537]
[1779454202005,56.85,77400.9,0.0,0.99945,0.0,0.1051]
[1779454208043,56.85,77400.07,0.0,0.99945,0.0,0.10519]
[1779454213078,56.85,77396.37,0.0,0.99945,0.0,0.1056]
[1779454219121,56.85,77396.08,0.0,0.99945,0.0,0.10563]
[1779454225677,56.85,77396.32,0.0,0.99945,0.0,0.10561]
[1779454231206,56.85,77396.03,0.0,0.99945,0.0,0.1054]
[1779454245818,56.85,77395.84,0.0,0.99945,0.0,0.10542]
[1779454252353,56.85,77395.0,0.0,0.99945,0.0,0.10552]
[1779454258394,56.85,77394.97,0.0,0.99945,0.0,0.10552]
[1779454263429,56.85,77396.86,0.0,0.99945,0.0,0.10531]
[1779454268472,56.85,77396.42,0.0,0.99945,0.0,0.10536]
[1779454273500,56.85,77396.6,0.0,0.99945,0.0,0.10534]
[1779454276521,56.85,77402.41,0.0,0.99945,0.0,0.1047]
[1779454282562,56.85,77400.84,0.0,0.99945,0.0,0.10487]
[1779454287598,56.85,77399.78,0.0,0.99945,0.0,0.10499]
[1779454292633,56.85,77398.88,0.0,0.99945,0.0,0.10486]
[1779454297668,56.85,77399.48,0.0,0.99945,0.0,0.10479]
[1779454302704,56.85,77399.68,0.0,0.99945,0.0,0.10477]
[1779454304717,56.85,77406.92,0.0,0.99946,0.0,0.10398]
[1779454309753,56.85,77413.22,0.0,0.99946,0.0,0.1033]
[1779454314788,56.85,77416.53,0.0,0.99946,0.0,0.10294]
[1779454319824,56.85,77421.36,0.0,0.99947,0.0,0.10242]
[1779454324861,56.85,77426.22,0.0,0.99947,0.0,0.1019]
[1779454330901,56.85,77429.14,0.0,0.99947,0.0,0.10159]
[1779454335936,56.85,77431.87,0.0,0.99947,0.0,0.1013]
[1779454340971,56.85,77434.06,0.0,0.99947,0.0,0.10107]
[1779454346006,56.85,77438.59,0.0,0.99948,0.0,0.10059]
[1779454351041,56.85,77440.46,0.0,0.99948,0.0,0.10017]
[1779454357083,56.85,77440.62,0.0,0.99948,0.0,0.10015]
[1779454362119,56.85,77440.98,0.0,0.99948,0.0,0.10011]
[1779454368163,56.85,77440.92,0.0,0.99948,0.0,0.10012]
[1779454373196,56.85,77440.6,0.0,0.99948,0.0,0.10015]
[1779454378231,56.85,77438.37,0.0,0.99948,0.0,0.10039]
[1779454385281,56.85,77438.88,0.0,0.99948,0.0,0.10033]
[1779454391333,56.85,77442.65,0.0,0.99948,0.0,0.09994]
[1779454396871,56.85,77444.22,0.0,0.99948,0.0,0.09977]
[1779454402403,56.85,77444.41,0.0,0.99948,0.0,0.09975]
[1779454407438,56.85,77443.75,0.0,0.99948,0.0,0.09982]
[1779454412472,56.85,77442.34,0.0,0.99948,0.0,0.09974]
[1779454417507,56.85,77442.39,0.0,0.99948,0.0,0.09974]
[1779454422542,56.85,77442.21,0.0,0.99948,0.0,0.09976]
[1779454427578,56.85,77442.58,0.0,0.99948,0.0,0.09972]
[1779454432612,56.85,77441.75,0.0,0.99948,0.0,0.09981]
[1779454437648,56.85,77441.4,0.0,0.99948,0.0,0.09984]
[1779454442695,56.85,77440.81,0.0,0.99948,0.0,0.0999]
[1779454444707,56.85,77448.82,0.0,0.99949,0.0,0.09907]
[1779454446722,56.85,77452.56,0.0,0.99949,0.0,0.09868]
[1779454451757,56.85,77450.17,0.0,0.99949,0.0,0.09893]
[1779454457799,56.85,77448.73,0.0,0.99949,0.0,0.09908]
[1779454462833,56.85,77447.78,0.0,0.99949,0.0,0.09918]
[1779454467870,56.85,77445.98,0.0,0.99948,0.0,0.09936]
[1779454472905,56.85,77446.96,0.0,0.99949,0.0,0.09904]
[1779454478946,56.85,77445.42,0.0,0.99949,0.0,0.0992]
[1779454483982,56.85,77444.58,0.0,0.99948,0.0,0.09929]
[1779454489023,56.85,77439.03,0.0,0.99948,0.0,0.09987]
[1779454494057,56.85,77439.21,0.0,0.99948,0.0,0.09985]
[1779454499091,56.85,77439.26,0.0,0.99948,0.0,0.09984]
[1779454504128,56.85,77437.22,0.0,0.99948,0.0,0.10006]
[1779454509162,56.85,77436.1,0.0,0.99948,0.0,0.10017]
[1779454513193,56.85,77423.94,0.0,0.99947,0.0,0.10146]
[1779454514199,56.85,77422.33,0.0,0.99947,0.0,0.10163]
[1779454519234,56.85,77424.95,0.0,0.99947,0.0,0.10135]
[1779454524270,56.85,77422.25,0.0,0.99947,0.0,0.10164]
[1779454531317,56.85,77423.17,0.0,0.99947,0.0,0.10131]
[1779454537862,56.85,77426.26,0.0,0.99947,0.0,0.10099]
[1779454543401,56.85,77427.67,0.0,0.99948,0.0,0.10084]
[1779454547933,56.85,77421.5,0.0,0.99947,0.0,0.10149]
[1779454552465,56.85,77418.43,0.0,0.99947,0.0,0.10182]
[1779454558005,56.85,77411.4,0.0,0.99947,0.0,0.10257]
[1779454559531,56.85,77400.06,0.0,0.99946,0.0,0.1038]
[1779454560530,56.85,77393.13,0.0,0.99945,0.0,0.10455]
[1779454565564,56.85,77386.37,0.0,0.99945,0.0,0.10529]
[1779454570598,56.85,77386.91,0.0,0.99945,0.0,0.10523]
[1779454572617,56.85,77391.91,0.0,0.99945,0.0,0.10468]
[1779454578149,56.85,77389.3,0.0,0.99945,0.0,0.10497]
[1779454583693,56.85,77388.73,0.0,0.99945,0.0,0.10503]
[1779454588728,56.85,77388.8,0.0,0.99945,0.0,0.10503]
[1779454593765,56.85,77388.89,0.0,0.99945,0.0,0.10478]
[1779454598796,56.85,77387.86,0.0,0.99945,0.0,0.10489]
[1779454604839,56.85,77387.99,0.0,0.99945,0.0,0.10488]
[1779454609876,56.85,77384.27,0.0,0.99945,0.0,0.10529]
[1779454614909,56.85,77385.66,0.0,0.99945,0.0,0.10514]
[1779454619943,56.85,77389.46,0.0,0.99945,0.0,0.10472]
[1779454623971,56.85,77399.66,0.0,0.99946,0.0,0.10361]
[1779454624979,56.85,77399.32,0.0,0.99946,0.0,0.10364]
[1779454630014,56.85,77397.76,0.0,0.99946,0.0,0.10381]
[1779454635051,56.85,77398.19,0.0,0.99946,0.0,0.10377]
[1779454640087,56.85,77400.22,0.0,0.99946,0.0,0.10355]
[1779454645121,56.85,77399.63,0.0,0.99946,0.0,0.10361]
[1779454650155,56.85,77399.27,0.0,0.99946,0.0,0.10365]
[1779454652169,56.85,77403.6,0.0,0.99946,0.0,0.10295]
[1779454657204,56.85,77400.92,0.0,0.99946,0.0,0.10324]
[1779454660226,56.85,77406.49,0.0,0.99947,0.0,0.10264]
[1779454662240,56.85,77409.97,0.0,0.99947,0.0,0.10227]
[1779454669289,56.85,77411.96,0.0,0.99947,0.0,0.10205]
[1779454675330,56.85,77413.87,0.0,0.99947,0.0,0.10185]
[1779454680365,56.85,77416.13,0.0,0.99947,0.0,0.10161]
[1779454686407,56.85,77421.13,0.0,0.99947,0.0,0.10108]
[1779454691443,56.85,77422.32,0.0,0.99947,0.0,0.10095]
[1779454696479,56.85,77422.96,0.0,0.99948,0.0,0.10088]
[1779454701514,56.85,77420.96,0.0,0.99947,0.0,0.10109]
[1779454707559,56.85,77417.92,0.0,0.99947,0.0,0.10142]
[1779454712593,56.85,77418.84,0.0,0.99947,0.0,0.10109]
[1779454717627,56.85,77419.37,0.0,0.99947,0.0,0.10104]
[1779454722663,56.85,77419.71,0.0,0.99947,0.0,0.101]
[1779454728704,56.85,77420.85,0.0,0.99947,0.0,0.10088]
[1779454733740,56.85,77421.65,0.0,0.99948,0.0,0.10079]
[1779454738775,56.85,77421.67,0.0,0.99948,0.0,0.10079]
[1779454741797,56.85,77426.7,0.0,0.99948,0.0,0.10026]
[1779454746834,56.85,77430.07,0.0,0.99948,0.0,0.09991]
[1779454751867,56.85,77428.98,0.0,0.99948,0.0,0.10002]
[1779454757910,56.85,77428.01,0.0,0.99948,0.0,0.10012]
[1779454760930,56.85,77434.53,0.0,0.99948,0.0,0.09944]
[1779454766467,56.85,77433.54,0.0,0.99948,0.0,0.09954]
[1779454776037,56.85,77429.99,0.0,0.99948,0.0,0.09969]
[1779454782080,56.85,77429.21,0.0,0.99948,0.0,0.09977]
[1779454787118,56.85,77429.64,0.0,0.99948,0.0,0.09973]
[1779454794184,56.85,77428.59,0.0,0.99948,0.0,0.09984]
[1779454796181,56.85,77456.11,0.0,0.9995,0.0,0.09699]
[1779454797188,56.85,77457.55,0.0,0.9995,0.0,0.09684]
[1779454801219,56.85,77462.86,0.0,0.9995,0.0,0.0963]
[1779454802229,56.85,77468.63,0.0,0.9995,0.0,0.09572]
[1779454803236,56.85,77469.65,0.0,0.9995,0.0,0.09561]
[1779454808268,56.85,77466.94,0.0,0.9995,0.0,0.09589]
[1779454813302,56.85,77465.76,0.0,0.9995,0.0,0.09601]
[1779454818343,56.85,77461.15,0.0,0.9995,0.0,0.09648]
[1779454823374,56.85,77454.89,0.0,0.9995,0.0,0.09711]
[1779454825388,56.85,77448.51,0.0,0.99949,0.0,0.09777]
[1779454827403,56.85,77449.97,0.0,0.99949,0.0,0.09762]
[1779454829417,56.85,77454.17,0.0,0.9995,0.0,0.09719]
[1779454834452,56.85,77451.83,0.0,0.9995,0.0,0.09721]
[1779454837473,56.85,77444.45,0.0,0.99949,0.0,0.09796]
[1779454838480,56.85,77439.77,0.0,0.99949,0.0,0.09845]
[1779454843515,56.85,77439.61,0.0,0.99949,0.0,0.09846]
[1779454848556,56.85,77437.85,0.0,0.99949,0.0,0.09865]
[1779454850564,56.85,77430.77,0.0,0.99948,0.0,0.09938]
[1779454855599,56.85,77432.18,0.0,0.99948,0.0,0.09924]
[1779454858621,56.85,77426.52,0.0,0.99948,0.0,0.09983]
[1779454863657,56.85,77424.42,0.0,0.99948,0.0,0.10005]
[1779454868689,56.85,77426.28,0.0,0.99948,0.0,0.09985]
[1779454873725,56.85,77430.98,0.0,0.99948,0.0,0.09936]
[1779454878759,56.85,77431.96,0.0,0.99948,0.0,0.09926]
[1779454883794,56.85,77431.63,0.0,0.99948,0.0,0.09929]
[1779454888830,56.85,77432.76,0.0,0.99948,0.0,0.09918]
[1779454893867,56.85,77425.19,0.0,0.99948,0.0,0.09974]
[1779454898900,56.85,77422.31,0.0,0.99948,0.0,0.10005]
[1779454903934,56.85,77420.08,0.0,0.99948,0.0,0.10028]
[1779454909976,56.85,77420.94,0.0,0.99948,0.0,0.10019]
[1779454915013,56.85,77423.26,0.0,0.99948,0.0,0.09995]
[1779454920047,56.85,77427.2,0.0,0.99948,0.0,0.09953]
[1779454925085,56.85,77429.68,0.0,0.99948,0.0,0.09927]
[1779454930124,56.85,77426.41,0.0,0.99948,0.0,0.09962]
[1779454931131,56.85,77419.78,0.0,0.99948,0.0,0.10031]
[1779454932139,56.85,77410.44,0.0,0.99947,0.0,0.1013]
[1779454933158,56.85,77410.31,0.0,0.99947,0.0,0.10132]
[1779454938179,56.85,77410.56,0.0,0.99947,0.0,0.10129]
[1779454943215,56.85,77406.59,0.0,0.99947,0.0,0.10171]
[1779454948250,56.85,77403.1,0.0,0.99947,0.0,0.10208]
[1779454953285,56.85,77402.55,0.0,0.99947,0.0,0.10191]
[1779454958320,56.85,77402.53,0.0,0.99947,0.0,0.10192]
[1779454968392,56.85,77400.34,0.0,0.99947,0.0,0.10215]
[1779454973424,56.85,77400.87,0.0,0.99947,0.0,0.10209]
[1779454978459,56.85,77402.52,0.0,0.99947,0.0,0.10192]
[1779454983496,56.85,77406.4,0.0,0.99947,0.0,0.1015]
[1779454985509,56.85,77410.93,0.0,0.99947,0.0,0.10102]
[1779454987522,56.85,77413.24,0.0,0.99948,0.0,0.10078]
[1779454992557,56.85,77413.3,0.0,0.99948,0.0,0.10077]
[1779454997592,56.85,77413.86,0.0,0.99948,0.0,0.10071]
[1779455002629,56.85,77415.79,0.0,0.99948,0.0,0.10051]
[1779455007664,56.85,77418.92,0.0,0.99948,0.0,0.10018]
[1779455012698,56.85,77420.58,0.0,0.99948,0.0,0.09978]
[1779455017733,56.85,77420.6,0.0,0.99948,0.0,0.09978]
[1779455022768,56.85,77417.55,0.0,0.99948,0.0,0.1001]
[1779455028321,56.85,77412.94,0.0,0.99948,0.0,0.10058]
[1779455033846,56.85,77415.78,0.0,0.99948,0.0,0.10028]
[1779455039888,56.85,77418.45,0.0,0.99948,0.0,0.1]
[1779455044922,56.85,77420.06,0.0,0.99948,0.0,0.09983]
[1779455049957,56.85,77421.39,0.0,0.99948,0.0,0.09969]
[1779455057006,56.85,77423.14,0.0,0.99948,0.0,0.09951]
[1779455062065,56.85,77420.05,0.0,0.99948,0.0,0.09983]
[1779455067095,56.85,77420.76,0.0,0.99948,0.0,0.09976]
[1779455072129,56.85,77424.88,0.0,0.99948,0.0,0.0991]
[1779455077165,56.85,77424.1,0.0,0.99948,0.0,0.09918]
[1779455082202,56.85,77424.5,0.0,0.99948,0.0,0.09914]
[1779455087235,56.85,77424.2,0.0,0.99948,0.0,0.09917]
[1779455093277,56.85,77425.54,0.0,0.99948,0.0,0.09903]
[1779455098815,56.85,77426.35,0.0,0.99949,0.0,0.09895]
[1779455104354,56.85,77426.1,0.0,0.99949,0.0,0.09898]
[1779455110396,56.85,77426.71,0.0,0.99949,0.0,0.09891]
[1779455115431,56.85,77427.46,0.0,0.99949,0.0,0.09883]
[1779455119459,56.85,77422.01,0.0,0.99948,0.0,0.0994]
[1779455125501,56.85,77418.31,0.0,0.99948,0.0,0.09979]
[1779455130536,56.85,77417.66,0.0,0.99948,0.0,0.09986]
[1779455138592,56.85,77413.66,0.0,0.99948,0.0,0.10005]
[1779455145640,56.85,77409.72,0.0,0.99948,0.0,0.10047]
[1779455147655,56.85,77402.13,0.0,0.99947,0.0,0.10127]
[1779455149668,56.85,77399.42,0.0,0.99947,0.0,0.10156]
[1779455154704,56.85,77395.29,0.0,0.99947,0.0,0.102]
[1779455155711,56.85,77391.68,0.0,0.99947,0.0,0.10239]
[1779455160746,56.85,77390.85,0.0,0.99946,0.0,0.10248]
[1779455165781,56.85,77393.87,0.0,0.99947,0.0,0.10216]
[1779455168801,56.85,77399.22,0.0,0.99947,0.0,0.10158]
[1779455176858,56.85,77397.08,0.0,0.99947,0.0,0.10181]
[1779455181892,56.85,77395.32,0.0,0.99947,0.0,0.102]
[1779455183924,56.85,77389.76,0.0,0.99946,0.0,0.1026]
[1779455189456,56.85,77388.99,0.0,0.99946,0.0,0.10268]
[1779455195004,56.85,77392.67,0.0,0.99947,0.0,0.10205]
[1779455200532,56.85,77392.42,0.0,0.99947,0.0,0.10208]
[1779455206083,56.85,77391.75,0.0,0.99947,0.0,0.10215]
[1779455211118,56.85,77388.74,0.0,0.99946,0.0,0.10248]
[1779455216153,56.85,77386.43,0.0,0.99946,0.0,0.10273]
[1779455221188,56.85,77388.02,0.0,0.99946,0.0,0.10255]
[1779455223211,56.85,77393.15,0.0,0.99947,0.0,0.102]
[1779455225223,56.85,77398.36,0.0,0.99947,0.0,0.10145]
[1779455230742,56.85,77397.46,0.0,0.99947,0.0,0.10154]
[1779455236301,56.85,77399.96,0.0,0.99947,0.0,0.10128]
[1779455241335,56.85,77399.02,0.0,0.99947,0.0,0.10138]
[1779455246370,56.85,77399.01,0.0,0.99947,0.0,0.10138]
[1779455251407,56.85,77397.9,0.0,0.99947,0.0,0.10127]
[1779455256441,56.85,77397.15,0.0,0.99947,0.0,0.10135]
[1779455261476,56.85,77394.68,0.0,0.99947,0.0,0.10161]
[1779455267520,56.85,77394.4,0.0,0.99947,0.0,0.10164]
[1779455272553,56.85,77394.45,0.0,0.99947,0.0,0.10163]
[1779455277589,56.85,77394.01,0.0,0.99947,0.0,0.10168]
[1779455283631,56.85,77394.43,0.0,0.99947,0.0,0.10164]
[1779455288666,56.85,77394.62,0.0,0.99947,0.0,0.10162]
[1779455293701,56.85,77393.7,0.0,0.99947,0.0,0.10171]
[1779455298735,56.85,77394.07,0.0,0.99947,0.0,0.10168]
[1779455305786,56.85,77394.22,0.0,0.99947,0.0,0.10166]
[1779455311311,56.85,77393.73,0.0,0.99947,0.0,0.10148]
[1779455316862,56.85,77393.41,0.0,0.99947,0.0,0.10152]
[1779455322904,56.85,77392.4,0.0,0.99947,0.0,0.10162]
[1779455327939,56.85,77392.47,0.0,0.99947,0.0,0.10162]
[1779455332974,56.85,77393.77,0.0,0.99947,0.0,0.10148]
[1779455341033,56.85,77394.32,0.0,0.99947,0.0,0.10142]
[1779455346069,56.85,77392.49,0.0,0.99947,0.0,0.10162]
[1779455351101,56.85,77392.5,0.0,0.99947,0.0,0.10161]
[1779455354123,56.85,77387.95,0.0,0.99947,0.0,0.1021]
[1779455359158,56.85,77387.33,0.0,0.99947,0.0,0.10217]
[1779455364196,56.85,77388.61,0.0,0.99947,0.0,0.10203]
[1779455369229,56.85,77389.08,0.0,0.99947,0.0,0.10198]
[1779455375270,56.85,77390.21,0.0,0.99947,0.0,0.10163]
[1779455381809,56.85,77412.97,0.0,0.99948,0.0,0.09922]
[1779455383337,56.85,77445.58,0.0,0.9995,0.0,0.09587]
[1779455384339,56.85,77453.3,0.0,0.99951,0.0,0.09509]
[1779455388372,56.85,77462.49,0.0,0.99951,0.0,0.09417]
[1779455393405,56.85,77461.86,0.0,0.99951,0.0,0.09423]
[1779455398440,56.85,77458.37,0.0,0.99951,0.0,0.09458]
[1779455403476,56.85,77449.34,0.0,0.9995,0.0,0.09549]
[1779455404483,56.85,77442.25,0.0,0.9995,0.0,0.09621]
[1779455409522,56.85,77443.87,0.0,0.9995,0.0,0.09604]
[1779455412021,56.85,77429.66,0.0,0.99949,0.0,0.09749]
[1779455415560,56.85,77435.17,0.0,0.9995,0.0,0.09693]
[1779455420595,56.85,77435.81,0.0,0.9995,0.0,0.09686]
[1779455425629,56.85,77438.58,0.0,0.9995,0.0,0.09658]
[1779455430665,56.85,77441.6,0.0,0.9995,0.0,0.09627]
[1779455435700,56.85,77444.21,0.0,0.9995,0.0,0.09579]
[1779455436708,56.85,77450.06,0.0,0.99951,0.0,0.0952]
[1779455442234,56.85,77451.31,0.0,0.99951,0.0,0.09507]
[1779455445770,56.85,77461.37,0.0,0.99951,0.0,0.09407]
[1779455449808,56.85,77466.79,0.0,0.99952,0.0,0.09353]
[1779455450814,56.85,77475.59,0.0,0.99952,0.0,0.09266]
[1779455451820,56.85,77478.9,0.0,0.99952,0.0,0.09234]
[1779455453835,56.85,77472.92,0.0,0.99952,0.0,0.09292]
[1779455458869,56.85,77470.8,0.0,0.99952,0.0,0.09313]
[1779455463906,56.85,77474.51,0.0,0.99952,0.0,0.09277]
[1779455468944,56.85,77472.64,0.0,0.99952,0.0,0.09295]
[1779455471964,56.85,77467.44,0.0,0.99952,0.0,0.09347]
[1779455477001,56.85,77464.51,0.0,0.99951,0.0,0.09376]
[1779455482039,56.85,77463.82,0.0,0.99951,0.0,0.09382]
[1779455487071,56.85,77462.25,0.0,0.99951,0.0,0.09398]
[1779455492107,56.85,77461.53,0.0,0.99951,0.0,0.09384]
[1779455495139,56.85,77452.93,0.0,0.99951,0.0,0.09469]
[1779455497144,56.85,77450.65,0.0,0.99951,0.0,0.09492]
[1779455502177,56.85,77450.14,0.0,0.99951,0.0,0.09497]
[1779455507213,56.85,77450.33,0.0,0.99951,0.0,0.09496]
[1779455513254,56.85,77450.69,0.0,0.99951,0.0,0.09492]
[1779455520305,56.85,77452.68,0.0,0.99951,0.0,0.09472]
[1779455525342,56.85,77454.57,0.0,0.99951,0.0,0.09453]
[1779455526346,56.85,77444.74,0.0,0.9995,0.0,0.09552]
[1779455527356,56.85,77437.47,0.0,0.9995,0.0,0.09626]
[1779455528363,56.85,77431.09,0.0,0.9995,0.0,0.09691]
[1779455532885,56.85,77424.17,0.0,0.99949,0.0,0.09762]
[1779455538434,56.85,77425.85,0.0,0.99949,0.0,0.09744]
[1779455541456,56.85,77441.14,0.0,0.9995,0.0,0.09588]
[1779455542955,56.85,77446.99,0.0,0.99951,0.0,0.09529]
[1779455544477,56.85,77446.99,0.0,0.99951,0.0,0.09529]
[1779455549512,56.85,77448.11,0.0,0.99951,0.0,0.09518]
[1779455554547,56.85,77448.54,0.0,0.99951,0.0,0.09492]
[1779455559582,56.85,77449.03,0.0,0.99951,0.0,0.09487]
[1779455564619,56.85,77452.93,0.0,0.99951,0.0,0.09448]
[1779455569653,56.85,77448.78,0.0,0.99951,0.0,0.09489]
[1779455575695,56.85,77449.17,0.0,0.99951,0.0,0.09486]
[1779455580730,56.85,77450.48,0.0,0.99951,0.0,0.09472]
[1779455585764,56.85,77446.21,0.0,0.99951,0.0,0.09515]
[1779455589792,56.85,77451.49,0.0,0.99951,0.0,0.09462]
[1779455594828,56.85,77454.51,0.0,0.99951,0.0,0.09432]
[1779455596842,56.85,77461.09,0.0,0.99951,0.0,0.09367]
[1779455601877,56.85,77462.03,0.0,0.99951,0.0,0.09357]
[1779455606917,56.85,77460.34,0.0,0.99951,0.0,0.09374]
[1779455611948,56.85,77456.41,0.0,0.99951,0.0,0.09392]
[1779455616984,56.85,77451.7,0.0,0.99951,0.0,0.09439]
[1779455622019,56.85,77453.32,0.0,0.99951,0.0,0.09422]
[1779455630096,56.85,77453.15,0.0,0.99951,0.0,0.09424]
[1779455631089,56.85,77437.6,0.0,0.9995,0.0,0.0958]
[1779455632094,56.85,77413.45,0.0,0.99949,0.0,0.09828]
[1779455633101,56.85,77404.6,0.0,0.99948,0.0,0.0992]
[1779455634106,56.85,77402.55,0.0,0.99948,0.0,0.09942]
[1779455639140,56.85,77400.91,0.0,0.99948,0.0,0.09959]
[1779455644174,56.85,77404.55,0.0,0.99948,0.0,0.09921]
[1779455648204,56.85,77409.58,0.0,0.99949,0.0,0.09868]
[1779455650218,56.85,77415.88,0.0,0.99949,0.0,0.09803]
[1779455655265,56.85,77412.88,0.0,0.99949,0.0,0.09834]
[1779455660300,56.85,77414.16,0.0,0.99949,0.0,0.09821]
[1779455665340,56.85,77408.6,0.0,0.99949,0.0,0.09878]
[1779455666349,56.85,77403.21,0.0,0.99948,0.0,0.09935]
[1779455671380,56.85,77405.66,0.0,0.99948,0.0,0.09887]
[1779455676414,56.85,77405.26,0.0,0.99948,0.0,0.09891]
[1779455681450,56.85,77404.98,0.0,0.99948,0.0,0.09894]
[1779455686488,56.85,77412.48,0.0,0.99949,0.0,0.09816]
[1779455691522,56.85,77413.92,0.0,0.99949,0.0,0.09801]
[1779455696557,56.85,77415.5,0.0,0.99949,0.0,0.09784]
[1779455701593,56.85,77416.92,0.0,0.99949,0.0,0.0977]
[1779455706630,56.85,77416.06,0.0,0.99949,0.0,0.09779]
[1779455711667,56.85,77420.61,0.0,0.99949,0.0,0.09732]
[1779455716708,56.85,77423.86,0.0,0.9995,0.0,0.09698]
[1779455721741,56.85,77424.54,0.0,0.9995,0.0,0.09691]
[1779455724262,56.85,77432.77,0.0,0.9995,0.0,0.09608]
[1779455727787,56.85,77438.39,0.0,0.9995,0.0,0.09551]
[1779455731812,56.85,77448.62,0.0,0.99951,0.0,0.09426]
[1779455736847,56.85,77449.93,0.0,0.99951,0.0,0.09413]
[1779455741881,56.85,77449.85,0.0,0.99951,0.0,0.09414]
[1779455746916,56.85,77449.92,0.0,0.99951,0.0,0.09413]
[1779455749938,56.85,77444.28,0.0,0.99951,0.0,0.0947]
[1779455754972,56.85,77446.34,0.0,0.99951,0.0,0.09449]
[1779455760019,56.85,77446.08,0.0,0.99951,0.0,0.09452]
[1779455765047,56.85,77446.9,0.0,0.99951,0.0,0.09443]
[1779455770084,56.85,77447.73,0.0,0.99951,0.0,0.09435]
[1779455772096,56.85,77442.21,0.0,0.99951,0.0,0.0949]
[1779455777131,56.85,77444.08,0.0,0.99951,0.0,0.09472]
[1779455782167,56.85,77444.5,0.0,0.99951,0.0,0.09467]
[1779455786201,56.85,77437.39,0.0,0.9995,0.0,0.09539]
[1779455789215,56.85,77436.63,0.0,0.9995,0.0,0.09547]
[1779455792243,56.85,77442.07,0.0,0.99951,0.0,0.0947]
[1779455794257,56.85,77444.7,0.0,0.99951,0.0,0.09444]
[1779455799292,56.85,77447.56,0.0,0.99951,0.0,0.09415]
[1779455804327,56.85,77448.24,0.0,0.99951,0.0,0.09408]
[1779455809363,56.85,77446.71,0.0,0.99951,0.0,0.09424]
[1779455814397,56.85,77450.57,0.0,0.99951,0.0,0.09385]
[1779455815403,56.85,77452.75,0.0,0.99951,0.0,0.09364]
[1779455820439,56.85,77450.83,0.0,0.99951,0.0,0.09383]
[1779455825473,56.85,77450.17,0.0,0.99951,0.0,0.09389]
[1779455830509,56.85,77449.28,0.0,0.99951,0.0,0.09398]
[1779455835545,56.85,77449.61,0.0,0.99951,0.0,0.09395]
[1779455840579,56.85,77449.11,0.0,0.99951,0.0,0.094]
[1779455844609,56.85,77442.82,0.0,0.99951,0.0,0.09463]
[1779455848637,56.85,77440.1,0.0,0.99951,0.0,0.0949]
[1779455850650,56.85,77433.65,0.0,0.9995,0.0,0.09555]
[1779455855685,56.85,77434.73,0.0,0.9995,0.0,0.09522]
[1779455860720,56.85,77439.5,0.0,0.99951,0.0,0.09474]
[1779455865761,56.85,77441.92,0.0,0.99951,0.0,0.0945]
[1779455870790,56.85,77441.91,0.0,0.99951,0.0,0.0945]
[1779455877853,56.85,77441.23,0.0,0.99951,0.0,0.09457]
[1779455882892,56.85,77441.56,0.0,0.99951,0.0,0.09454]
[1779455887924,56.85,77443.35,0.0,0.99951,0.0,0.09436]
[1779455891953,56.85,77448.67,0.0,0.99951,0.0,0.09383]
[1779455896988,56.85,77448.04,0.0,0.99951,0.0,0.09389]
[1779455902023,56.85,77448.53,0.0,0.99951,0.0,0.09384]
[1779455907058,56.85,77442.45,0.0,0.99951,0.0,0.09445]
[1779455912092,56.85,77438.36,0.0,0.99951,0.0,0.09464]
[1779455917128,56.85,77438.71,0.0,0.99951,0.0,0.0946]
[1779455922162,56.85,77443.56,0.0,0.99951,0.0,0.09412]
[1779455928206,56.85,77445.2,0.0,0.99951,0.0,0.09396]
[1779455934247,56.85,77446.49,0.0,0.99951,0.0,0.09383]
[1779455939281,56.85,77445.29,0.0,0.99951,0.0,0.09395]
[1779455944317,56.85,77446.44,0.0,0.99951,0.0,0.09383]
[1779455948347,56.85,77436.46,0.0,0.99951,0.0,0.09483]
[1779455949365,56.85,77409.26,0.0,0.99949,0.0,0.0976]
[1779455950361,56.85,77398.51,0.0,0.99948,0.0,0.09871]
[1779455951368,56.85,77397.97,0.0,0.99948,0.0,0.09877]
[1779455955396,56.85,77402.14,0.0,0.99949,0.0,0.09834]
[1779455957417,56.85,77393.76,0.0,0.99948,0.0,0.09921]
[1779455958422,56.85,77384.88,0.0,0.99948,0.0,0.10014]
[1779455959427,56.85,77383.86,0.0,0.99948,0.0,0.10025]
[1779455964463,56.85,77386.35,0.0,0.99948,0.0,0.09999]
[1779455967484,56.85,77394.82,0.0,0.99948,0.0,0.0991]
[1779455969498,56.85,77397.12,0.0,0.99948,0.0,0.09886]
[1779455974535,56.85,77394.39,0.0,0.99948,0.0,0.09892]
[1779455979569,56.85,77390.17,0.0,0.99948,0.0,0.09936]
[1779455984605,56.85,77396.15,0.0,0.99948,0.0,0.09873]
[1779455989638,56.85,77392.88,0.0,0.99948,0.0,0.09908]
[1779455995681,56.85,77392.54,0.0,0.99948,0.0,0.09911]
[1779456001723,56.85,77393.28,0.0,0.99948,0.0,0.09903]
[1779456006759,56.85,77397.26,0.0,0.99949,0.0,0.09862]
[1779456011794,56.85,77394.65,0.0,0.99948,0.0,0.09889]
[1779456016829,56.85,77396.43,0.0,0.99948,0.0,0.09871]
[1779456021865,56.85,77401.09,0.0,0.99949,0.0,0.09822]
[1779456026900,56.85,77399.25,0.0,0.99949,0.0,0.09841]
[1779456031940,56.85,77397.18,0.0,0.99949,0.0,0.0984]
[1779456036971,56.85,77398.24,0.0,0.99949,0.0,0.09829]
[1779456042006,56.85,77401.49,0.0,0.99949,0.0,0.09796]
[1779456047044,56.85,77399.91,0.0,0.99949,0.0,0.09812]
[1779456049060,56.85,77392.18,0.0,0.99948,0.0,0.09892]
[1779456054093,56.85,77393.16,0.0,0.99948,0.0,0.09882]
[1779456060137,56.85,77393.95,0.0,0.99948,0.0,0.09874]
[1779456065171,56.85,77392.96,0.0,0.99948,0.0,0.09884]
[1779456070206,56.85,77393.74,0.0,0.99948,0.0,0.09876]
[1779456075242,56.85,77393.29,0.0,0.99948,0.0,0.09881]
[1779456079269,56.85,77388.27,0.0,0.99948,0.0,0.09933]
[1779456084303,56.85,77388.51,0.0,0.99948,0.0,0.09931]
[1779456089338,56.85,77388.48,0.0,0.99948,0.0,0.09931]
[1779456096893,56.85,77388.47,0.0,0.99948,0.0,0.09909]
[1779456101422,56.85,77381.17,0.0,0.99948,0.0,0.09985]
[1779456106459,56.85,77382.2,0.0,0.99948,0.0,0.09975]
[1779456108472,56.85,77370.47,0.0,0.99947,0.0,0.10099]
[1779456109480,56.85,77360.44,0.0,0.99947,0.0,0.10206]
[1779456114515,56.85,77361.87,0.0,0.99947,0.0,0.10191]
[1779456119552,56.85,77361.64,0.0,0.99947,0.0,0.10193]
[1779456124588,56.85,77356.69,0.0,0.99946,0.0,0.10246]
[1779456129620,56.85,77355.88,0.0,0.99946,0.0,0.10255]
[1779456134656,56.85,77355.02,0.0,0.99946,0.0,0.10264]
[1779456139690,56.85,77352.83,0.0,0.99946,0.0,0.10288]
[1779456144726,56.85,77352.98,0.0,0.99946,0.0,0.10286]
[1779456149760,56.85,77352.26,0.0,0.99946,0.0,0.10294]
[1779456154796,56.85,77347.33,0.0,0.99946,0.0,0.10325]
[1779456156810,56.85,77342.03,0.0,0.99946,0.0,0.10382]
[1779456162859,56.85,77338.28,0.0,0.99945,0.0,0.10423]
[1779456167894,56.85,77329.41,0.0,0.99945,0.0,0.10521]
[1779456168901,56.85,77328.49,0.0,0.99945,0.0,0.10531]
[1779456173936,56.85,77330.13,0.0,0.99945,0.0,0.10513]
[1779456178973,56.85,77333.68,0.0,0.99945,0.0,0.10474]
[1779456183001,56.85,77328.38,0.0,0.99945,0.0,0.10532]
[1779456188037,56.85,77328.7,0.0,0.99945,0.0,0.10529]
[1779456190054,56.85,77323.66,0.0,0.99944,0.0,0.10585]
[1779456192063,56.85,77321.2,0.0,0.99944,0.0,0.10612]
[1779456196091,56.85,77326.58,0.0,0.99945,0.0,0.10552]
[1779456201125,56.85,77325.59,0.0,0.99944,0.0,0.10563]
[1779456206162,56.85,77325.17,0.0,0.99944,0.0,0.10568]
[1779456211197,56.85,77325.91,0.0,0.99945,0.0,0.10536]
[1779456216231,56.85,77325.61,0.0,0.99945,0.0,0.10539]
[1779456221269,56.85,77325.5,0.0,0.99945,0.0,0.10541]
[1779456225296,56.85,77320.68,0.0,0.99944,0.0,0.10594]
[1779456230332,56.85,77320.25,0.0,0.99944,0.0,0.10599]
[1779456235366,56.85,77329.09,0.0,0.99945,0.0,0.10501]
[1779456240400,56.85,77327.53,0.0,0.99945,0.0,0.10518]
[1779456245435,56.85,77327.38,0.0,0.99945,0.0,0.1052]
[1779456250470,56.85,77326.79,0.0,0.99945,0.0,0.10526]
[1779456255506,56.85,77329.63,0.0,0.99945,0.0,0.10495]
[1779456262554,56.85,77329.03,0.0,0.99945,0.0,0.10501]
[1779456268101,56.85,77328.88,0.0,0.99945,0.0,0.10503]
[1779456273632,56.85,77329.31,0.0,0.99945,0.0,0.10475]
[1779456278668,56.85,77328.67,0.0,0.99945,0.0,0.10482]
[1779456283703,56.85,77327.06,0.0,0.99945,0.0,0.105]
[1779456289744,56.85,77327.24,0.0,0.99945,0.0,0.10498]
[1779456298312,56.85,77327.23,0.0,0.99945,0.0,0.10498]
[1779456302837,56.85,77313.58,0.0,0.99944,0.0,0.10649]
[1779456303846,56.85,77310.11,0.0,0.99944,0.0,0.10688]
[1779456304851,56.85,77295.54,0.0,0.99943,0.0,0.10853]
[1779456305859,56.85,77295.32,0.0,0.99943,0.0,0.10855]
[1779456310892,56.85,77297.2,0.0,0.99943,0.0,0.10834]
[1779456315927,56.85,77292.53,0.0,0.99943,0.0,0.10887]
[1779456316934,56.85,77289.08,0.0,0.99942,0.0,0.10927]
[1779456321969,56.85,77286.09,0.0,0.99942,0.0,0.10961]
[1779456323983,56.85,77278.86,0.0,0.99942,0.0,0.11044]
[1779456325998,56.85,77283.97,0.0,0.99942,0.0,0.10985]
[1779456328012,56.85,77290.49,0.0,0.99942,0.0,0.1091]
[1779456333054,56.85,77290.48,0.0,0.99943,0.0,0.10886]
[1779456338088,56.85,77288.86,0.0,0.99942,0.0,0.10905]
[1779456343124,56.85,77290.66,0.0,0.99943,0.0,0.10884]
[1779456348160,56.85,77291.86,0.0,0.99943,0.0,0.1087]
[1779456353196,56.85,77291.7,0.0,0.99943,0.0,0.10872]
[1779456358750,56.85,77292.94,0.0,0.99943,0.0,0.10858]
[1779456364274,56.85,77294.09,0.0,0.99943,0.0,0.10845]
[1779456368820,56.85,77289.43,0.0,0.99942,0.0,0.10898]
[1779456374344,56.85,77288.17,0.0,0.99942,0.0,0.10913]
[1779456379379,56.85,77287.52,0.0,0.99942,0.0,0.1092]
[1779456384421,56.85,77288.01,0.0,0.99942,0.0,0.10914]
[1779456389449,56.85,77288.09,0.0,0.99942,0.0,0.10914]
[1779456394485,56.85,77286.12,0.0,0.99942,0.0,0.10912]
[1779456399520,56.85,77288.88,0.0,0.99943,0.0,0.1088]
[1779456404555,56.85,77289.63,0.0,0.99943,0.0,0.10872]
[1779456409591,56.85,77288.82,0.0,0.99943,0.0,0.10881]
[1779456414626,56.85,77290.32,0.0,0.99943,0.0,0.10864]
[1779456419662,56.85,77290.2,0.0,0.99943,0.0,0.10865]
[1779456425703,56.85,77290.78,0.0,0.99943,0.0,0.10858]
[1779456430739,56.85,77289.62,0.0,0.99943,0.0,0.10872]
[1779456435774,56.85,77289.07,0.0,0.99943,0.0,0.10878]
[1779456440809,56.85,77290.41,0.0,0.99943,0.0,0.10863]
[1779456445844,56.85,77290.56,0.0,0.99943,0.0,0.10861]
[1779456450879,56.85,77290.89,0.0,0.99943,0.0,0.10857]
[1779456459457,56.85,77291.01,0.0,0.99943,0.0,0.10831]
[1779456464978,56.85,77291.52,0.0,0.99943,0.0,0.10826]
[1779456470015,56.85,77290.94,0.0,0.99943,0.0,0.10832]
[1779456475050,56.85,77291.5,0.0,0.99943,0.0,0.10826]
[1779456480092,56.85,77292.3,0.0,0.99943,0.0,0.10817]
[1779456482099,56.85,77286.2,0.0,0.99943,0.0,0.10886]
[1779456483107,56.85,77278.13,0.0,0.99942,0.0,0.10979]
[1779456484114,56.85,77278.42,0.0,0.99942,0.0,0.10975]
[1779456487132,56.85,77271.85,0.0,0.99942,0.0,0.11051]
[1779456492168,56.85,77272.36,0.0,0.99942,0.0,0.11045]
[1779456497204,56.85,77272.69,0.0,0.99942,0.0,0.11042]
[1779456502239,56.85,77270.76,0.0,0.99942,0.0,0.11064]
[1779456508281,56.85,77271.58,0.0,0.99942,0.0,0.11054]
[1779456513315,56.85,77271.57,0.0,0.99942,0.0,0.1103]
[1779456518351,56.85,77270.51,0.0,0.99942,0.0,0.11042]
[1779456523386,56.85,77273.93,0.0,0.99942,0.0,0.11003]
[1779456528434,56.85,77277.07,0.0,0.99942,0.0,0.10966]
[1779456534469,56.85,77277.18,0.0,0.99942,0.0,0.10965]
[1779456540030,56.85,77280.76,0.0,0.99942,0.0,0.10924]
[1779456545546,56.85,77281.19,0.0,0.99942,0.0,0.10919]
[1779456550581,56.85,77279.83,0.0,0.99942,0.0,0.10935]
[1779456551587,56.85,77276.13,0.0,0.99942,0.0,0.10977]
[1779456552598,56.85,77270.42,0.0,0.99942,0.0,0.11043]
[1779456555619,56.85,77264.23,0.0,0.99941,0.0,0.11115]
[1779456560653,56.85,77261.23,0.0,0.99941,0.0,0.1115]
[1779456565689,56.85,77259.61,0.0,0.99941,0.0,0.11169]
[1779456570732,56.85,77260.06,0.0,0.99941,0.0,0.11164]
[1779456571730,56.85,77249.84,0.0,0.9994,0.0,0.11259]
[1779456573746,56.85,77241.88,0.0,0.9994,0.0,0.11353]
[1779456578779,56.85,77241.85,0.0,0.9994,0.0,0.11353]
[1779456583815,56.85,77245.01,0.0,0.9994,0.0,0.11316]
[1779456588850,56.85,77246.72,0.0,0.9994,0.0,0.11295]
[1779456593884,56.85,77249.63,0.0,0.9994,0.0,0.11261]
[1779456598920,56.85,77248.46,0.0,0.9994,0.0,0.11275]
[1779456600452,56.85,77242.12,0.0,0.9994,0.0,0.1135]
[1779456601944,56.85,77232.42,0.0,0.99939,0.0,0.11465]
[1779456602950,56.85,77223.11,0.0,0.99938,0.0,0.11577]
[1779456606006,56.85,77213.58,0.0,0.99938,0.0,0.11693]
[1779456606993,56.85,77198.36,0.0,0.99937,0.0,0.1188]
[1779456607999,56.85,77189.01,0.0,0.99936,0.0,0.11996]
[1779456609006,56.85,77181.76,0.0,0.99936,0.0,0.12087]
[1779456614041,56.85,77184.85,0.0,0.99936,0.0,0.12048]
[1779456615048,56.85,77179.71,0.0,0.99935,0.0,0.12113]
[1779456617062,56.85,77172.32,0.0,0.99935,0.0,0.12206]
[1779456619076,56.85,77179.06,0.0,0.99935,0.0,0.12121]
[1779456622102,56.85,77180.76,0.0,0.99935,0.0,0.121]
[1779456623103,56.85,77162.67,0.0,0.99934,0.0,0.12329]
[1779456624110,56.85,77154.85,0.0,0.99934,0.0,0.1243]
[1779456626131,56.85,77155.45,0.0,0.99934,0.0,0.12422]
[1779456630159,56.85,77162.78,0.0,0.99934,0.0,0.12328]
[1779456631169,56.85,77171.81,0.0,0.99935,0.0,0.12186]
[1779456632171,56.85,77173.21,0.0,0.99935,0.0,0.12168]
[1779456634185,56.85,77179.69,0.0,0.99936,0.0,0.12087]
[1779456637210,56.85,77187.68,0.0,0.99936,0.0,0.11987]
[1779456641238,56.85,77192.0,0.0,0.99936,0.0,0.11933]
[1779456644259,56.85,77200.02,0.0,0.99937,0.0,0.11833]
[1779456646276,56.85,77207.46,0.0,0.99938,0.0,0.11742]
[1779456647279,56.85,77210.38,0.0,0.99938,0.0,0.11706]
[1779456650301,56.85,77211.34,0.0,0.99938,0.0,0.11695]
[1779456651338,56.85,77216.39,0.0,0.99938,0.0,0.11633]
[1779456652333,56.85,77222.24,0.0,0.99939,0.0,0.11562]
[1779456653330,56.85,77223.98,0.0,0.99939,0.0,0.11541]
[1779456656351,56.85,77229.72,0.0,0.99939,0.0,0.11472]
[1779456657355,56.85,77235.73,0.0,0.9994,0.0,0.114]
[1779456658361,56.85,77241.15,0.0,0.9994,0.0,0.11336]
[1779456660377,56.85,77244.93,0.0,0.9994,0.0,0.11291]
[1779456662392,56.85,77253.15,0.0,0.99941,0.0,0.11195]
[1779456663397,56.85,77257.64,0.0,0.99941,0.0,0.11142]
[1779456665413,56.85,77269.13,0.0,0.99942,0.0,0.11009]
[1779456666426,56.85,77274.17,0.0,0.99942,0.0,0.10951]
[1779456668435,56.85,77285.35,0.0,0.99943,0.0,0.10823]
[1779456670453,56.85,77292.53,0.0,0.99943,0.0,0.10742]
[1779456673472,56.85,77297.79,0.0,0.99944,0.0,0.10682]
[1779456675484,56.85,77289.55,0.0,0.99943,0.0,0.10775]
[1779456679512,56.85,77282.59,0.0,0.99943,0.0,0.10854]
[1779456684553,56.85,77279.36,0.0,0.99942,0.0,0.10891]
[1779456688583,56.85,77284.79,0.0,0.99943,0.0,0.10829]
[1779456693617,56.85,77283.61,0.0,0.99943,0.0,0.10818]
[1779456695627,56.85,77277.22,0.0,0.99942,0.0,0.10891]
[1779456701200,56.85,77274.3,0.0,0.99942,0.0,0.10925]
[1779456702681,56.85,77259.01,0.0,0.99941,0.0,0.11101]
[1779456703683,56.85,77251.78,0.0,0.99941,0.0,0.11186]
[1779456707722,56.85,77246.08,0.0,0.9994,0.0,0.11253]
[1779456708721,56.85,77237.56,0.0,0.9994,0.0,0.11353]
[1779456709729,56.85,77231.27,0.0,0.99939,0.0,0.11428]
[1779456711292,56.85,77218.77,0.0,0.99938,0.0,0.11579]
[1779456712756,56.85,77208.74,0.0,0.99938,0.0,0.117]
[1779456714789,56.85,77197.8,0.0,0.99937,0.0,0.11835]
[1779456715797,56.85,77190.87,0.0,0.99936,0.0,0.1192]
[1779456719825,56.85,77194.86,0.0,0.99937,0.0,0.11871]
[1779456721354,56.85,77200.08,0.0,0.99937,0.0,0.11807]
[1779456723854,56.85,77206.76,0.0,0.99938,0.0,0.11725]
[1779456728888,56.85,77198.52,0.0,0.99937,0.0,0.11826]
[1779456733924,56.85,77198.2,0.0,0.99937,0.0,0.1183]
[1779456736945,56.85,77204.65,0.0,0.99937,0.0,0.1175]
[1779456737952,56.85,77209.65,0.0,0.99938,0.0,0.11689]
[1779456741496,56.85,77225.31,0.0,0.99939,0.0,0.115]
[1779456741984,56.85,77225.31,0.0,0.99939,0.0,0.115]
[1779456742987,56.85,77235.15,0.0,0.9994,0.0,0.11382]
[1779456748024,56.85,77227.78,0.0,0.99939,0.0,0.1147]
[1779456751585,56.85,77214.86,0.0,0.99938,0.0,0.116]
[1779456756080,56.85,77209.44,0.0,0.99938,0.0,0.11666]
[1779456761655,56.85,77208.87,0.0,0.99938,0.0,0.11673]
[1779456767157,56.85,77211.01,0.0,0.99938,0.0,0.11647]
[1779456768164,56.85,77199.34,0.0,0.99937,0.0,0.1179]
[1779456771185,56.85,77193.62,0.0,0.99937,0.0,0.1186]
[1779456773198,56.85,77201.07,0.0,0.99937,0.0,0.11768]
[1779456778235,56.85,77203.09,0.0,0.99937,0.0,0.11744]
[1779456783269,56.85,77205.11,0.0,0.99938,0.0,0.11719]
[1779456786295,56.85,77199.91,0.0,0.99937,0.0,0.11783]
[1779456791327,56.85,77201.16,0.0,0.99937,0.0,0.11767]
[1779456796363,56.85,77198.15,0.0,0.99937,0.0,0.11804]
[1779456801397,56.85,77199.97,0.0,0.99937,0.0,0.11782]
[1779456806449,56.85,77191.5,0.0,0.99937,0.0,0.11886]
[1779456807460,56.85,77165.57,0.0,0.99935,0.0,0.12212]
[1779456808464,56.85,77147.88,0.0,0.99933,0.0,0.12438]
[1779456809472,56.85,77153.73,0.0,0.99934,0.0,0.12363]
[1779456810478,56.85,77160.88,0.0,0.99934,0.0,0.12271]
[1779456811488,56.85,77169.07,0.0,0.99935,0.0,0.1214]
[1779456813509,56.85,77158.85,0.0,0.99934,0.0,0.1227]
[1779456814519,56.85,77151.53,0.0,0.99934,0.0,0.12364]
[1779456815524,56.85,77153.89,0.0,0.99934,0.0,0.12334]
[1779456816531,56.85,77159.94,0.0,0.99934,0.0,0.12256]
[1779456817544,56.85,77164.15,0.0,0.99935,0.0,0.12203]
[1779456820559,56.85,77172.64,0.0,0.99935,0.0,0.12095]
[1779456823580,56.85,77170.44,0.0,0.99935,0.0,0.12123]
[1779456824590,56.85,77162.9,0.0,0.99935,0.0,0.12219]
[1779456825595,56.85,77160.53,0.0,0.99935,0.0,0.12249]
[1779456826602,56.85,77169.69,0.0,0.99935,0.0,0.12133]
[1779456827606,56.85,77171.94,0.0,0.99935,0.0,0.12104]
[1779456831660,56.85,77166.47,0.0,0.99935,0.0,0.12173]
[1779456832676,56.85,77149.73,0.0,0.99934,0.0,0.12387]
[1779456833672,56.85,77117.32,0.0,0.99931,0.0,0.1281]
[1779456834683,56.85,77084.71,0.0,0.99929,0.0,0.1325]
[1779456835746,56.85,77072.67,0.0,0.99928,0.0,0.13415]
[1779456836751,56.85,77068.99,0.0,0.99927,0.0,0.13466]
[1779456837749,56.85,77076.54,0.0,0.99928,0.0,0.13362]
[1779456838757,56.85,77077.93,0.0,0.99928,0.0,0.13343]
[1779456842799,56.85,77055.9,0.0,0.99926,0.0,0.13649]
[1779456843812,56.85,77050.31,0.0,0.99926,0.0,0.13728]
[1779456844815,56.85,77052.26,0.0,0.99926,0.0,0.13701]
[1779456846829,56.85,77063.09,0.0,0.99927,0.0,0.13549]
[1779456847835,56.85,77070.84,0.0,0.99927,0.0,0.13441]
[1779456848844,56.85,77068.47,0.0,0.99927,0.0,0.13474]
[1779456850857,56.85,77074.66,0.0,0.99928,0.0,0.13388]
[1779456852324,56.85,77091.43,0.0,0.99929,0.0,0.13158]
[1779456853881,56.85,77094.54,0.0,0.99929,0.0,0.13116]
[1779456858913,56.85,77084.57,0.0,0.99929,0.0,0.13252]
[1779456859920,56.85,77075.46,0.0,0.99928,0.0,0.13377]
[1779456860927,56.85,77077.01,0.0,0.99928,0.0,0.13355]
[1779456865973,56.85,77091.34,0.0,0.99929,0.0,0.13159]
[1779456866976,56.85,77097.22,0.0,0.9993,0.0,0.1308]
[1779456867985,56.85,77107.92,0.0,0.9993,0.0,0.12936]
[1779456868989,56.85,77103.29,0.0,0.9993,0.0,0.12998]
[1779456871004,56.85,77099.06,0.0,0.9993,0.0,0.13026]
[1779456874030,56.85,77105.57,0.0,0.9993,0.0,0.12939]
[1779456875040,56.85,77107.69,0.0,0.99931,0.0,0.12911]
[1779456880069,56.85,77099.91,0.0,0.9993,0.0,0.13015]
[1779456881077,56.85,77093.96,0.0,0.9993,0.0,0.13095]
[1779456886109,56.85,77099.7,0.0,0.9993,0.0,0.13018]
[1779456891145,56.85,77096.7,0.0,0.9993,0.0,0.13058]
[1779456896182,56.85,77100.61,0.0,0.9993,0.0,0.13006]
[1779456900210,56.85,77106.31,0.0,0.9993,0.0,0.12929]
[1779456902717,56.85,77114.81,0.0,0.99931,0.0,0.12816]
[1779456904248,56.85,77129.87,0.0,0.99932,0.0,0.12617]
[1779456908276,56.85,77134.95,0.0,0.99933,0.0,0.12551]
[1779456910290,56.85,77146.84,0.0,0.99934,0.0,0.12397]
[1779456911297,56.85,77153.97,0.0,0.99934,0.0,0.12305]
[1779456912772,56.85,77148.1,0.0,0.99934,0.0,0.12381]
[1779456914318,56.85,77153.34,0.0,0.99934,0.0,0.12313]
[1779456916331,56.85,77162.28,0.0,0.99935,0.0,0.122]
[1779456917340,56.85,77169.15,0.0,0.99935,0.0,0.12113]
[1779456919354,56.85,77179.22,0.0,0.99936,0.0,0.11986]
[1779456924390,56.85,77184.87,0.0,0.99936,0.0,0.11916]
[1779456929425,56.85,77185.77,0.0,0.99937,0.0,0.11905]
[1779456932446,56.85,77176.45,0.0,0.99936,0.0,0.11994]
[1779456937481,56.85,77177.09,0.0,0.99936,0.0,0.11986]
[1779456938487,56.85,77166.45,0.0,0.99935,0.0,0.1212]
[1779456939495,56.85,77157.55,0.0,0.99935,0.0,0.12233]
[1779456942516,56.85,77151.22,0.0,0.99934,0.0,0.12314]
[1779456943524,56.85,77145.11,0.0,0.99934,0.0,0.12392]
[1779456948562,56.85,77148.98,0.0,0.99934,0.0,0.12342]
[1779456949569,56.85,77155.41,0.0,0.99934,0.0,0.1226]
[1779456950576,56.85,77158.42,0.0,0.99935,0.0,0.12222]
[1779456954603,56.85,77153.3,0.0,0.99934,0.0,0.12287]
[1779456959639,56.85,77152.34,0.0,0.99934,0.0,0.12299]
[1779456964674,56.85,77150.75,0.0,0.99934,0.0,0.1232]
[1779456968703,56.85,77158.31,0.0,0.99935,0.0,0.12223]
[1779456971723,56.85,77150.9,0.0,0.99934,0.0,0.12318]
[1779456976760,56.85,77151.68,0.0,0.99934,0.0,0.12308]
[1779456981794,56.85,77153.69,0.0,0.99934,0.0,0.12282]
[1779456986829,56.85,77150.42,0.0,0.99934,0.0,0.12324]
[1779456991864,56.85,77150.72,0.0,0.99934,0.0,0.12293]
[1779456993878,56.85,77145.03,0.0,0.99934,0.0,0.12366]
[1779456994887,56.85,77136.75,0.0,0.99933,0.0,0.12473]
[1779456995892,56.85,77131.46,0.0,0.99933,0.0,0.12541]
[1779456996900,56.85,77124.02,0.0,0.99932,0.0,0.12639]
[1779456997906,56.85,77120.61,0.0,0.99932,0.0,0.12683]
[1779457002956,56.85,77116.77,0.0,0.99932,0.0,0.12734]
[1779457003951,56.85,77110.48,0.0,0.99931,0.0,0.12817]
[1779457004957,56.85,77112.19,0.0,0.99931,0.0,0.12795]
[1779457007978,56.85,77121.05,0.0,0.99932,0.0,0.12678]
[1779457008989,56.85,77126.35,0.0,0.99932,0.0,0.12608]
[1779457011002,56.85,77129.11,0.0,0.99933,0.0,0.12572]
[1779457016034,56.85,77134.01,0.0,0.99933,0.0,0.12508]
[1779457021070,56.85,77130.75,0.0,0.99933,0.0,0.12551]
[1779457023556,56.85,77126.94,0.0,0.99932,0.0,0.126]
[1779457028118,56.85,77135.15,0.0,0.99933,0.0,0.12493]
[1779457030133,56.85,77137.49,0.0,0.99933,0.0,0.12463]
[1779457033627,56.85,77150.73,0.0,0.99934,0.0,0.12293]
[1779457035168,56.85,77152.61,0.0,0.99934,0.0,0.12269]
[1779457038193,56.85,77157.99,0.0,0.99935,0.0,0.122]
[1779457042249,56.85,77171.81,0.0,0.99936,0.0,0.12026]
[1779457043698,56.85,77154.54,0.0,0.99934,0.0,0.12244]
[1779457045260,56.85,77162.84,0.0,0.99935,0.0,0.12139]
[1779457046268,56.85,77169.91,0.0,0.99936,0.0,0.1205]
[1779457047275,56.85,77169.37,0.0,0.99936,0.0,0.12057]
[1779457052310,56.85,77169.12,0.0,0.99936,0.0,0.12033]
[1779457057347,56.85,77169.71,0.0,0.99936,0.0,0.12026]
[1779457061373,56.85,77164.5,0.0,0.99935,0.0,0.12091]
[1779457063838,56.85,77142.44,0.0,0.99934,0.0,0.12372]
[1779457064399,56.85,77142.57,0.0,0.99934,0.0,0.1237]
[1779457069434,56.85,77139.5,0.0,0.99933,0.0,0.1241]
[1779457071449,56.85,77148.78,0.0,0.99934,0.0,0.12291]
[1779457076482,56.85,77148.04,0.0,0.99934,0.0,0.123]
[1779457080511,56.85,77152.98,0.0,0.99935,0.0,0.12237]
[1779457084538,56.85,77156.55,0.0,0.99935,0.0,0.12192]
[1779457086554,56.85,77151.53,0.0,0.99934,0.0,0.12256]
[1779457091588,56.85,77148.44,0.0,0.99934,0.0,0.12295]
[1779457095617,56.85,77155.12,0.0,0.99935,0.0,0.1221]
[1779457100653,56.85,77155.85,0.0,0.99935,0.0,0.12201]
[1779457105696,56.85,77155.0,0.0,0.99935,0.0,0.12211]
[1779457108709,56.85,77147.48,0.0,0.99934,0.0,0.12307]
[1779457111731,56.85,77156.53,0.0,0.99935,0.0,0.12165]
[1779457116770,56.85,77149.26,0.0,0.99934,0.0,0.12257]
[1779457120797,56.85,77163.06,0.0,0.99935,0.0,0.12083]
[1779457121805,56.85,77176.72,0.0,0.99936,0.0,0.11912]
[1779457124828,56.85,77193.24,0.0,0.99938,0.0,0.11708]
[1779457125834,56.85,77209.59,0.0,0.99939,0.0,0.1151]
[1779457126844,56.85,77216.84,0.0,0.99939,0.0,0.11423]
[1779457128854,56.85,77226.7,0.0,0.9994,0.0,0.11305]
[1779457129861,56.85,77232.7,0.0,0.9994,0.0,0.11234]
[1779457130868,56.85,77225.04,0.0,0.9994,0.0,0.11325]
[1779457131875,56.85,77219.64,0.0,0.99939,0.0,0.11389]
[1779457134900,56.85,77208.0,0.0,0.99939,0.0,0.11529]
[1779457136915,56.85,77199.6,0.0,0.99938,0.0,0.1163]
[1779457141953,56.85,77203.1,0.0,0.99938,0.0,0.11588]
[1779457146990,56.85,77197.12,0.0,0.99938,0.0,0.11661]
[1779457151015,56.85,77202.08,0.0,0.99938,0.0,0.116]
[1779457156053,56.85,77198.64,0.0,0.99938,0.0,0.11642]
[1779457159073,56.85,77204.04,0.0,0.99938,0.0,0.11577]
[1779457164108,56.85,77203.87,0.0,0.99938,0.0,0.11579]
[1779457169142,56.85,77202.91,0.0,0.99938,0.0,0.1159]
[1779457174177,56.85,77202.89,0.0,0.99938,0.0,0.11565]
[1779457178207,56.85,77197.54,0.0,0.99938,0.0,0.1163]
[1779457180219,56.85,77185.63,0.0,0.99937,0.0,0.11775]
[1779457181227,56.85,77179.99,0.0,0.99937,0.0,0.11845]
[1779457182234,56.85,77176.46,0.0,0.99937,0.0,0.11889]
[1779457187270,56.85,77177.13,0.0,0.99937,0.0,0.1188]
[1779457190291,56.85,77179.45,0.0,0.99937,0.0,0.11852]
[1779457195327,56.85,77175.93,0.0,0.99936,0.0,0.11895]
[1779457196334,56.85,77163.83,0.0,0.99936,0.0,0.12046]
[1779457197340,56.85,77160.65,0.0,0.99935,0.0,0.12086]
[1779457200363,56.85,77167.38,0.0,0.99936,0.0,0.12002]
[1779457203388,56.85,77185.22,0.0,0.99937,0.0,0.1178]
[1779457204873,56.85,77194.02,0.0,0.99938,0.0,0.11673]
[1779457208423,56.85,77200.63,0.0,0.99938,0.0,0.11592]
[1779457210440,56.85,77211.92,0.0,0.99939,0.0,0.11456]
[1779457211445,56.85,77215.82,0.0,0.99939,0.0,0.11409]
[1779457213461,56.85,77223.45,0.0,0.9994,0.0,0.11318]
[1779457218506,56.85,77223.97,0.0,0.9994,0.0,0.11312]
[1779457222523,56.85,77230.81,0.0,0.9994,0.0,0.11231]
[1779457225020,56.85,77234.17,0.0,0.99941,0.0,0.11192]
[1779457229575,56.85,77240.3,0.0,0.99941,0.0,0.1112]
[1779457230581,56.85,77248.36,0.0,0.99942,0.0,0.11026]
[1779457231587,56.85,77248.7,0.0,0.99942,0.0,0.10998]
[1779457233601,56.85,77241.16,0.0,0.99941,0.0,0.11085]
[1779457238637,56.85,77237.45,0.0,0.99941,0.0,0.11128]
[1779457240651,56.85,77244.14,0.0,0.99941,0.0,0.11051]
[1779457243678,56.85,77255.41,0.0,0.99942,0.0,0.1092]
[1779457245170,56.85,77247.9,0.0,0.99942,0.0,0.11007]
[1779457246743,56.85,77227.37,0.0,0.9994,0.0,0.11247]
[1779457247745,56.85,77209.87,0.0,0.99939,0.0,0.11455]
[1779457248748,56.85,77215.97,0.0,0.99939,0.0,0.11382]
[1779457250762,56.85,77227.82,0.0,0.9994,0.0,0.11242]
[1779457252778,56.85,77218.47,0.0,0.9994,0.0,0.11352]
[1779457257811,56.85,77218.84,0.0,0.9994,0.0,0.11348]
[1779457258818,56.85,77225.14,0.0,0.9994,0.0,0.11273]
[1779457260832,56.85,77218.96,0.0,0.9994,0.0,0.11346]
[1779457264861,56.85,77209.5,0.0,0.99939,0.0,0.11459]
[1779457265868,56.85,77201.29,0.0,0.99938,0.0,0.11558]
[1779457266875,56.85,77198.33,0.0,0.99938,0.0,0.11594]
[1779457268889,56.85,77207.37,0.0,0.99939,0.0,0.11485]
[1779457273923,56.85,77211.92,0.0,0.99939,0.0,0.1143]
[1779457275940,56.85,77219.07,0.0,0.9994,0.0,0.11345]
[1779457276944,56.85,77218.26,0.0,0.9994,0.0,0.11355]
[1779457277951,56.85,77213.2,0.0,0.99939,0.0,0.11415]
[1779457281980,56.85,77198.91,0.0,0.99938,0.0,0.11587]
[1779457282986,56.85,77196.76,0.0,0.99938,0.0,0.11613]
[1779457288024,56.85,77197.4,0.0,0.99938,0.0,0.11605]
[1779457290079,56.85,77193.23,0.0,0.99938,0.0,0.11656]
[1779457296081,56.85,77193.44,0.0,0.99938,0.0,0.11628]
[1779457301118,56.85,77198.02,0.0,0.99938,0.0,0.11572]
[1779457303131,56.85,77207.94,0.0,0.99939,0.0,0.11453]
[1779457304138,56.85,77206.37,0.0,0.99939,0.0,0.11471]
[1779457306153,56.85,77200.23,0.0,0.99938,0.0,0.11545]
[1779457312194,56.85,77195.25,0.0,0.99938,0.0,0.11606]
[1779457317228,56.85,77196.56,0.0,0.99938,0.0,0.1159]
[1779457322264,56.85,77197.91,0.0,0.99938,0.0,0.11573]
[1779457326292,56.85,77193.09,0.0,0.99938,0.0,0.11632]
[1779457327299,56.85,77188.02,0.0,0.99938,0.0,0.11694]
[1779457328306,56.85,77181.21,0.0,0.99937,0.0,0.11777]
[1779457333341,56.85,77186.5,0.0,0.99938,0.0,0.11712]
[1779457335370,56.85,77183.04,0.0,0.99937,0.0,0.11755]
[1779457336376,56.85,77161.41,0.0,0.99936,0.0,0.12023]
[1779457337382,56.85,77149.47,0.0,0.99935,0.0,0.12174]
[1779457338390,56.85,77157.37,0.0,0.99935,0.0,0.12074]
[1779457339397,56.85,77162.76,0.0,0.99936,0.0,0.12006]
[1779457340403,56.85,77166.78,0.0,0.99936,0.0,0.11956]
[1779457343426,56.85,77175.17,0.0,0.99937,0.0,0.11852]
[1779457345913,56.85,77182.37,0.0,0.99937,0.0,0.11763]
[1779457348465,56.85,77179.94,0.0,0.99937,0.0,0.11793]
[1779457349473,56.85,77178.37,0.0,0.99937,0.0,0.11812]
[1779457350482,56.85,77186.35,0.0,0.99938,0.0,0.11714]
[1779457351485,56.85,77190.7,0.0,0.99938,0.0,0.11635]
[1779457353502,56.85,77191.71,0.0,0.99938,0.0,0.11623]
[1779457357555,56.85,77197.83,0.0,0.99938,0.0,0.11549]
[1779457359551,56.85,77150.28,0.0,0.99935,0.0,0.12137]
[1779457360570,56.85,77109.44,0.0,0.99932,0.0,0.12664]
[1779457361567,56.85,77099.62,0.0,0.99931,0.0,0.12793]
[1779457362599,56.85,77095.7,0.0,0.99931,0.0,0.12846]
[1779457363607,56.85,77103.57,0.0,0.99931,0.0,0.12741]
[1779457364618,56.85,77114.77,0.0,0.99932,0.0,0.12594]
[1779457366081,56.85,77127.68,0.0,0.99933,0.0,0.12426]
[1779457366631,56.85,77128.34,0.0,0.99933,0.0,0.12417]
[1779457367637,56.85,77118.62,0.0,0.99933,0.0,0.12543]
[1779457368643,56.85,77104.73,0.0,0.99932,0.0,0.12726]
[1779457369652,56.85,77097.88,0.0,0.99931,0.0,0.12817]
[1779457370661,56.85,77112.96,0.0,0.99932,0.0,0.12617]
[1779457371670,56.85,77122.69,0.0,0.99933,0.0,0.12491]
[1779457372674,56.85,77123.5,0.0,0.99933,0.0,0.1248]
[1779457373680,56.85,77131.96,0.0,0.99934,0.0,0.12371]
[1779457374687,56.85,77138.5,0.0,0.99934,0.0,0.12287]
[1779457376152,56.85,77138.68,0.0,0.99934,0.0,0.12284]
[1779457381751,56.85,77124.22,0.0,0.99933,0.0,0.12471]
[1779457382763,56.85,77113.33,0.0,0.99932,0.0,0.12613]
[1779457383781,56.85,77104.42,0.0,0.99932,0.0,0.1273]
[1779457384772,56.85,77098.71,0.0,0.99931,0.0,0.12806]
[1779457386244,56.85,77115.09,0.0,0.99932,0.0,0.1259]
[1779457387801,56.85,77118.14,0.0,0.99933,0.0,0.1255]
[1779457389807,56.85,77127.98,0.0,0.99933,0.0,0.12422]
[1779457390813,56.85,77134.57,0.0,0.99934,0.0,0.12337]
[1779457391820,56.85,77137.48,0.0,0.99934,0.0,0.123]
[1779457394842,56.85,77145.33,0.0,0.99935,0.0,0.122]
[1779457399875,56.85,77142.62,0.0,0.99934,0.0,0.12234]
[1779457403905,56.85,77128.04,0.0,0.99933,0.0,0.12421]
[1779457404913,56.85,77116.78,0.0,0.99932,0.0,0.12567]
[1779457406387,56.85,77122.07,0.0,0.99933,0.0,0.12499]
[1779457407933,56.85,77126.03,0.0,0.99933,0.0,0.12447]
[1779457412985,56.85,77118.37,0.0,0.99933,0.0,0.12519]
[1779457416459,56.85,77113.21,0.0,0.99932,0.0,0.12587]
[1779457421031,56.85,77120.07,0.0,0.99933,0.0,0.12497]
[1779457422039,56.85,77129.85,0.0,0.99934,0.0,0.12371]
[1779457423045,56.85,77135.53,0.0,0.99934,0.0,0.12298]
[1779457426529,56.85,77134.19,0.0,0.99934,0.0,0.12315]
[1779457432109,56.85,77135.26,0.0,0.99934,0.0,0.12301]
[1779457436138,56.85,77126.29,0.0,0.99933,0.0,0.12416]
[1779457437145,56.85,77111.45,0.0,0.99932,0.0,0.1261]
[1779457438152,56.85,77109.42,0.0,0.99932,0.0,0.12636]
[1779457443188,56.85,77112.16,0.0,0.99932,0.0,0.126]
[1779457445202,56.85,77119.28,0.0,0.99933,0.0,0.12507]
[1779457449230,56.85,77114.22,0.0,0.99932,0.0,0.12573]
[1779457451244,56.85,77110.6,0.0,0.99932,0.0,0.12621]
[1779457456280,56.85,77110.14,0.0,0.99932,0.0,0.12627]
[1779457459300,56.85,77115.8,0.0,0.99933,0.0,0.12553]
[1779457464335,56.85,77110.35,0.0,0.99932,0.0,0.12624]
[1779457469370,56.85,77105.6,0.0,0.99932,0.0,0.12686]
[1779457470378,56.85,77097.3,0.0,0.99931,0.0,0.12796]
[1779457471383,56.85,77093.48,0.0,0.99931,0.0,0.12819]
[1779457476420,56.85,77090.8,0.0,0.99931,0.0,0.12855]
[1779457478434,56.85,77086.3,0.0,0.9993,0.0,0.12915]
[1779457483468,56.85,77086.54,0.0,0.9993,0.0,0.12912]
[1779457488505,56.85,77087.53,0.0,0.9993,0.0,0.12898]
[1779457490519,56.85,77094.73,0.0,0.99931,0.0,0.12802]
[1779457491526,56.85,77102.33,0.0,0.99932,0.0,0.12702]
[1779457492536,56.85,77103.73,0.0,0.99932,0.0,0.12683]
[1779457493541,56.85,77097.46,0.0,0.99931,0.0,0.12766]
[1779457494547,56.85,77097.9,0.0,0.99931,0.0,0.1276]
[1779457499586,56.85,77106.52,0.0,0.99932,0.0,0.12647]
[1779457500591,56.85,77114.63,0.0,0.99933,0.0,0.1254]
[1779457501595,56.85,77123.36,0.0,0.99933,0.0,0.12427]
[1779457502602,56.85,77128.07,0.0,0.99934,0.0,0.12366]
[1779457503611,56.85,77133.07,0.0,0.99934,0.0,0.12302]
[1779457504619,56.85,77149.22,0.0,0.99935,0.0,0.12097]
[1779457505628,56.85,77154.13,0.0,0.99936,0.0,0.12035]
[1779457507641,56.85,77158.37,0.0,0.99936,0.0,0.11982]
[1779457512673,56.85,77165.53,0.0,0.99936,0.0,0.11892]
[1779457513683,56.85,77171.9,0.0,0.99937,0.0,0.11814]
[1779457514691,56.85,77172.1,0.0,0.99937,0.0,0.11811]
[1779457517175,56.85,77178.2,0.0,0.99937,0.0,0.11736]
[1779457517712,56.85,77178.2,0.0,0.99937,0.0,0.11736]
[1779457522746,56.85,77178.18,0.0,0.99937,0.0,0.11736]
[1779457527783,56.85,77181.41,0.0,0.99938,0.0,0.11697]
[1779457530802,56.85,77191.08,0.0,0.99938,0.0,0.11579]
[1779457531814,56.85,77188.0,0.0,0.99938,0.0,0.1159]
[1779457537321,56.85,77197.6,0.0,0.99939,0.0,0.11474]
[1779457537856,56.85,77197.69,0.0,0.99939,0.0,0.11473]
[1779457541884,56.85,77201.46,0.0,0.99939,0.0,0.11428]
[1779457545913,56.85,77189.94,0.0,0.99938,0.0,0.11567]
[1779457547390,56.85,77185.28,0.0,0.99938,0.0,0.11623]
[1779457552962,56.85,77187.65,0.0,0.99938,0.0,0.11595]
[1779457557460,56.85,77179.24,0.0,0.99938,0.0,0.11697]
[1779457561023,56.85,77190.53,0.0,0.99938,0.0,0.1156]
[1779457562031,56.85,77204.4,0.0,0.99939,0.0,0.11393]
[1779457563037,56.85,77209.4,0.0,0.9994,0.0,0.11333]
[1779457565053,56.85,77211.87,0.0,0.9994,0.0,0.11304]
[1779457569082,56.85,77205.82,0.0,0.99939,0.0,0.11376]
[1779457572106,56.85,77193.87,0.0,0.99939,0.0,0.11519]
[1779457577614,56.85,77193.82,0.0,0.99939,0.0,0.1152]
[1779457583183,56.85,77188.86,0.0,0.99938,0.0,0.1158]
[1779457585201,56.85,77197.45,0.0,0.99939,0.0,0.11476]
[1779457586203,56.85,77208.4,0.0,0.9994,0.0,0.11345]
[1779457587683,56.85,77216.86,0.0,0.9994,0.0,0.11245]
[1779457593253,56.85,77211.57,0.0,0.9994,0.0,0.11282]
[1779457595267,56.85,77221.56,0.0,0.99941,0.0,0.11164]
[1779457600301,56.85,77222.42,0.0,0.99941,0.0,0.11154]
[1779457605337,56.85,77219.92,0.0,0.99941,0.0,0.11184]
[1779457609365,56.85,77224.99,0.0,0.99941,0.0,0.11124]
[1779457614399,56.85,77224.22,0.0,0.99941,0.0,0.11133]
[1779457619437,56.85,77211.73,0.0,0.9994,0.0,0.1128]
[1779457620444,56.85,77204.13,0.0,0.99939,0.0,0.11371]
[1779457625478,56.85,77204.38,0.0,0.99939,0.0,0.11368]
[1779457630514,56.85,77207.37,0.0,0.9994,0.0,0.11332]
[1779457635549,56.85,77207.36,0.0,0.9994,0.0,0.11332]
[1779457640584,56.85,77194.98,0.0,0.99939,0.0,0.1148]
[1779457641591,56.85,77189.83,0.0,0.99938,0.0,0.11542]
[1779457646626,56.85,77187.06,0.0,0.99938,0.0,0.11576]
[1779457648641,56.85,77178.65,0.0,0.99938,0.0,0.11678]
[1779457650654,56.85,77185.11,0.0,0.99938,0.0,0.116]
[1779457652668,56.85,77187.61,0.0,0.99938,0.0,0.11543]
[1779457657704,56.85,77180.25,0.0,0.99938,0.0,0.11633]
[1779457658710,56.85,77179.51,0.0,0.99938,0.0,0.11642]
[1779457663745,56.85,77176.41,0.0,0.99938,0.0,0.1168]
[1779457666767,56.85,77183.3,0.0,0.99938,0.0,0.11596]
[1779457671801,56.85,77179.63,0.0,0.99938,0.0,0.1164]
[1779457673817,56.85,77172.55,0.0,0.99937,0.0,0.11727]
[1779457678850,56.85,77178.06,0.0,0.99938,0.0,0.11659]
[1779457679858,56.85,77183.07,0.0,0.99938,0.0,0.11598]
[1779457682883,56.85,77176.86,0.0,0.99938,0.0,0.11674]
[1779457683890,56.85,77168.6,0.0,0.99937,0.0,0.11775]
[1779457684907,56.85,77169.74,0.0,0.99937,0.0,0.11761]
[1779457686914,56.85,77161.43,0.0,0.99937,0.0,0.11864]
[1779457688395,56.85,77148.95,0.0,0.99936,0.0,0.1202]
[1779457691947,56.85,77147.15,0.0,0.99935,0.0,0.12042]
[1779457692959,56.85,77154.48,0.0,0.99936,0.0,0.11951]
[1779457693965,56.85,77156.59,0.0,0.99936,0.0,0.11924]
[1779457694972,56.85,77149.35,0.0,0.99936,0.0,0.12015]
[1779457695979,56.85,77146.46,0.0,0.99935,0.0,0.12051]
[1779457698465,56.85,77137.33,0.0,0.99935,0.0,0.12167]
[1779457704037,56.85,77141.2,0.0,0.99935,0.0,0.12118]
[1779457706053,56.85,77146.93,0.0,0.99935,0.0,0.12045]
[1779457708536,56.85,77155.02,0.0,0.99936,0.0,0.11944]
[1779457711087,56.85,77150.05,0.0,0.99936,0.0,0.11979]
[1779457715120,56.85,77144.04,0.0,0.99935,0.0,0.12055]
[1779457720157,56.85,77142.86,0.0,0.99935,0.0,0.1207]
[1779457724182,56.85,77132.39,0.0,0.99935,0.0,0.12202]
[1779457727205,56.85,77125.29,0.0,0.99934,0.0,0.12293]
[1779457728678,56.85,77094.46,0.0,0.99932,0.0,0.12694]
[1779457729217,56.85,77094.46,0.0,0.99932,0.0,0.12694]
[1779457731236,56.85,77099.81,0.0,0.99932,0.0,0.12624]
[1779457733245,56.85,77093.93,0.0,0.99932,0.0,0.12701]
[1779457736267,56.85,77085.1,0.0,0.99931,0.0,0.12818]
[1779457741301,56.85,77087.07,0.0,0.99931,0.0,0.12792]
[1779457746336,56.85,77084.17,0.0,0.99931,0.0,0.12831]
[1779457752379,56.85,77083.18,0.0,0.99931,0.0,0.12844]
[1779457754395,56.85,77091.4,0.0,0.99931,0.0,0.12734]
[1779457756411,56.85,77085.74,0.0,0.99931,0.0,0.1281]
[1779457760437,56.85,77092.7,0.0,0.99932,0.0,0.12717]
[1779457762453,56.85,77099.88,0.0,0.99932,0.0,0.12623]
[1779457763460,56.85,77112.08,0.0,0.99933,0.0,0.12463]
[1779457768495,56.85,77116.89,0.0,0.99933,0.0,0.12401]
[1779457773530,56.85,77117.25,0.0,0.99934,0.0,0.12369]
[1779457778573,56.85,77123.1,0.0,0.99934,0.0,0.12294]
[1779457780579,56.85,77134.81,0.0,0.99935,0.0,0.12145]
[1779457785615,56.85,77138.5,0.0,0.99935,0.0,0.12098]
[1779457790651,56.85,77139.93,0.0,0.99935,0.0,0.1208]
[1779457795688,56.85,77141.55,0.0,0.99935,0.0,0.1206]
[1779457798707,56.85,77149.55,0.0,0.99936,0.0,0.11959]
[1779457801727,56.85,77153.89,0.0,0.99936,0.0,0.11905]
[1779457803742,56.85,77157.21,0.0,0.99937,0.0,0.11864]
[1779457804750,56.85,77168.31,0.0,0.99937,0.0,0.11727]
[1779457805756,56.85,77175.92,0.0,0.99938,0.0,0.11634]
[1779457806766,56.85,77177.07,0.0,0.99938,0.0,0.1162]
[1779457808776,56.85,77169.28,0.0,0.99937,0.0,0.11715]
[1779457809786,56.85,77165.15,0.0,0.99937,0.0,0.11766]
[1779457811801,56.85,77158.59,0.0,0.99937,0.0,0.11847]
[1779457816834,56.85,77157.46,0.0,0.99937,0.0,0.11861]
[1779457820864,56.85,77158.49,0.0,0.99937,0.0,0.11848]
[1779457824897,56.85,77151.53,0.0,0.99936,0.0,0.11934]
[1779457825907,56.85,77141.36,0.0,0.99935,0.0,0.12062]
[1779457826917,56.85,77127.29,0.0,0.99934,0.0,0.1224]
[1779457827922,56.85,77126.6,0.0,0.99934,0.0,0.12249]
[1779457829937,56.85,77133.05,0.0,0.99935,0.0,0.12167]
[1779457831949,56.85,77138.08,0.0,0.99935,0.0,0.12076]
[1779457836985,56.85,77137.03,0.0,0.99935,0.0,0.1209]
[1779457839000,56.85,77130.9,0.0,0.99935,0.0,0.12167]
[1779457841013,56.85,77122.64,0.0,0.99934,0.0,0.12273]
[1779457846048,56.85,77126.26,0.0,0.99934,0.0,0.12226]
[1779457848062,56.85,77118.16,0.0,0.99934,0.0,0.1233]
[1779457849069,56.85,77115.54,0.0,0.99934,0.0,0.12364]
[1779457854104,56.85,77123.54,0.0,0.99934,0.0,0.12261]
[1779457859618,56.85,77120.63,0.0,0.99934,0.0,0.12298]
[1779457863175,56.85,77113.4,0.0,0.99933,0.0,0.12392]
[1779457864188,56.85,77117.36,0.0,0.99934,0.0,0.1234]
[1779457865197,56.85,77123.85,0.0,0.99934,0.0,0.12257]
[1779457866197,56.85,77131.13,0.0,0.99935,0.0,0.12164]
[1779457867205,56.85,77129.77,0.0,0.99935,0.0,0.12182]
[1779457872241,56.85,77118.77,0.0,0.99934,0.0,0.12322]
[1779457873248,56.85,77114.63,0.0,0.99933,0.0,0.12376]
[1779457876270,56.85,77115.17,0.0,0.99934,0.0,0.12369]
[1779457879784,56.85,77105.93,0.0,0.99933,0.0,0.12488]
[1779457881308,56.85,77098.39,0.0,0.99932,0.0,0.12587]
[1779457883322,56.85,77106.04,0.0,0.99933,0.0,0.12487]
[1779457886356,56.85,77111.64,0.0,0.99933,0.0,0.12414]
[1779457887361,56.85,77119.64,0.0,0.99934,0.0,0.12311]
[1779457889852,56.85,77128.24,0.0,0.99935,0.0,0.12201]
[1779457891390,56.85,77134.34,0.0,0.99935,0.0,0.12097]
[1779457896423,56.85,77132.8,0.0,0.99935,0.0,0.12116]
[1779457901459,56.85,77133.41,0.0,0.99935,0.0,0.12109]
[1779457904480,56.85,77137.83,0.0,0.99935,0.0,0.12053]
[1779457907500,56.85,77144.31,0.0,0.99936,0.0,0.11971]
[1779457912536,56.85,77144.06,0.0,0.99936,0.0,0.11975]
[1779457917572,56.85,77144.05,0.0,0.99936,0.0,0.11975]
[1779457920064,56.85,77152.15,0.0,0.99936,0.0,0.11874]
[1779457923616,56.85,77144.69,0.0,0.99936,0.0,0.11967]
[1779457925628,56.85,77136.61,0.0,0.99935,0.0,0.12068]
[1779457926635,56.85,77114.67,0.0,0.99934,0.0,0.12348]
[1779457931671,56.85,77111.74,0.0,0.99933,0.0,0.12386]
[1779457936707,56.85,77109.24,0.0,0.99933,0.0,0.12418]
[1779457940734,56.85,77119.45,0.0,0.99934,0.0,0.12286]
[1779457943755,56.85,77114.5,0.0,0.99934,0.0,0.1235]
[1779457948789,56.85,77120.59,0.0,0.99934,0.0,0.12272]
[1779457950804,56.85,77114.17,0.0,0.99934,0.0,0.12354]
[1779457952822,56.85,77105.44,0.0,0.99933,0.0,0.1244]
[1779457954833,56.85,77114.76,0.0,0.99934,0.0,0.12319]
[1779457955842,56.85,77110.03,0.0,0.99933,0.0,0.1238]
[1779457960876,56.85,77111.06,0.0,0.99934,0.0,0.12367]
[1779457962892,56.85,77105.61,0.0,0.99933,0.0,0.12437]
[1779457964905,56.85,77113.85,0.0,0.99934,0.0,0.12331]
[1779457969939,56.85,77116.16,0.0,0.99934,0.0,0.12301]
[1779457973975,56.85,77122.06,0.0,0.99934,0.0,0.12226]
[1779457977996,56.85,77129.91,0.0,0.99935,0.0,0.12126]
[1779457979003,56.85,77127.07,0.0,0.99935,0.0,0.12162]
[1779457984040,56.85,77135.31,0.0,0.99935,0.0,0.12058]
[1779457985047,56.85,77140.11,0.0,0.99936,0.0,0.11997]
[1779457990082,56.85,77138.52,0.0,0.99936,0.0,0.12017]
[1779457995117,56.85,77139.14,0.0,0.99936,0.0,0.1201]
[1779457997131,56.85,77146.25,0.0,0.99936,0.0,0.11921]
[1779457999144,56.85,77148.46,0.0,0.99936,0.0,0.11893]
[1779458002167,56.85,77153.81,0.0,0.99937,0.0,0.11827]
[1779458004180,56.85,77163.86,0.0,0.99937,0.0,0.11703]
[1779458005189,56.85,77167.49,0.0,0.99938,0.0,0.11658]
[1779458009215,56.85,77171.03,0.0,0.99938,0.0,0.11615]
[1779458013242,56.85,77176.15,0.0,0.99938,0.0,0.11527]
[1779458018278,56.85,77175.34,0.0,0.99938,0.0,0.11537]
[1779458023312,56.85,77175.25,0.0,0.99938,0.0,0.11538]
[1779458028348,56.85,77178.95,0.0,0.99939,0.0,0.11493]
[1779458030868,56.85,77179.96,0.0,0.99939,0.0,0.11481]
[1779458033383,56.85,77167.54,0.0,0.99938,0.0,0.11632]
[1779458034390,56.85,77160.4,0.0,0.99937,0.0,0.11719]
[1779458035396,56.85,77160.17,0.0,0.99937,0.0,0.11722]
[1779458040935,56.85,77162.36,0.0,0.99937,0.0,0.11695]
[1779458046484,56.85,77166.54,0.0,0.99938,0.0,0.11644]
[1779458051509,56.85,77170.5,0.0,0.99938,0.0,0.11596]
[1779458056544,56.85,77168.75,0.0,0.99938,0.0,0.11617]
[1779458061579,56.85,77169.52,0.0,0.99938,0.0,0.11608]
[1779458066614,56.85,77175.17,0.0,0.99938,0.0,0.11539]
[1779458072659,56.85,77179.63,0.0,0.99939,0.0,0.11459]
[1779458074673,56.85,77173.23,0.0,0.99938,0.0,0.11537]
[1779458078702,56.85,77167.28,0.0,0.99938,0.0,0.11609]
[1779458081223,56.85,77151.02,0.0,0.99937,0.0,0.11809]
[1779458081723,56.85,77151.02,0.0,0.99937,0.0,0.11809]
[1779458086757,56.85,77151.17,0.0,0.99937,0.0,0.11807]
[1779458091792,56.85,77149.08,0.0,0.99937,0.0,0.11833]
[1779458093806,56.85,77154.37,0.0,0.99937,0.0,0.11767]
[1779458095822,56.85,77164.46,0.0,0.99938,0.0,0.11643]
[1779458096828,56.85,77169.84,0.0,0.99938,0.0,0.11578]
[1779458097837,56.85,77164.58,0.0,0.99938,0.0,0.11642]
[1779458102871,56.85,77162.99,0.0,0.99938,0.0,0.11661]
[1779458105892,56.85,77171.4,0.0,0.99938,0.0,0.11559]
[1779458107905,56.85,77179.35,0.0,0.99939,0.0,0.11463]
[1779458108912,56.85,77186.86,0.0,0.99939,0.0,0.11373]
[1779458113948,56.85,77190.84,0.0,0.9994,0.0,0.11325]
[1779458118982,56.85,77191.92,0.0,0.9994,0.0,0.11312]
[1779458122003,56.85,77186.12,0.0,0.99939,0.0,0.11382]
[1779458125030,56.85,77178.21,0.0,0.99939,0.0,0.11477]
[1779458126048,56.85,77183.98,0.0,0.99939,0.0,0.11407]
[1779458131082,56.85,77182.34,0.0,0.99939,0.0,0.11401]
[1779458133101,56.85,77174.95,0.0,0.99939,0.0,0.1149]
[1779458135117,56.85,77167.08,0.0,0.99938,0.0,0.11585]
[1779458136122,56.85,77166.79,0.0,0.99938,0.0,0.11589]
[1779458141154,56.85,77162.28,0.0,0.99938,0.0,0.11644]
[1779458144180,56.85,77154.96,0.0,0.99937,0.0,0.11734]
[1779458147197,56.85,77161.46,0.0,0.99938,0.0,0.11654]
[1779458149218,56.85,77164.0,0.0,0.99938,0.0,0.11623]
[1779458150217,56.85,77158.75,0.0,0.99937,0.0,0.11687]
[1779458152232,56.85,77158.85,0.0,0.99937,0.0,0.11686]
[1779458154246,56.85,77160.11,0.0,0.99938,0.0,0.1167]
[1779458159281,56.85,77159.58,0.0,0.99938,0.0,0.11677]
[1779458164321,56.85,77159.41,0.0,0.99938,0.0,0.11679]
[1779458169356,56.85,77163.12,0.0,0.99938,0.0,0.11634]
[1779458174394,56.85,77161.74,0.0,0.99938,0.0,0.11651]
[1779458179428,56.85,77156.48,0.0,0.99937,0.0,0.11715]
[1779458181932,56.85,77135.98,0.0,0.99936,0.0,0.11969]
[1779458183456,56.85,77130.79,0.0,0.99935,0.0,0.12034]
[1779458185471,56.85,77129.95,0.0,0.99935,0.0,0.12045]
[1779458190507,56.85,77127.26,0.0,0.99935,0.0,0.12079]
[1779458192003,56.85,77130.9,0.0,0.99936,0.0,0.12006]
[1779458194534,56.85,77125.18,0.0,0.99935,0.0,0.12078]
[1779458196548,56.85,77127.9,0.0,0.99935,0.0,0.12044]
[1779458197559,56.85,77134.87,0.0,0.99936,0.0,0.11957]
[1779458198568,56.85,77136.02,0.0,0.99936,0.0,0.11942]
[1779458199574,56.85,77141.15,0.0,0.99936,0.0,0.11878]
[1779458204607,56.85,77143.63,0.0,0.99937,0.0,0.11847]
[1779458209641,56.85,77144.14,0.0,0.99937,0.0,0.11841]
[1779458214676,56.85,77138.8,0.0,0.99936,0.0,0.11907]
[1779458219713,56.85,77147.36,0.0,0.99937,0.0,0.11801]
[1779458220719,56.85,77154.43,0.0,0.99937,0.0,0.11714]
[1779458222216,56.85,77160.12,0.0,0.99938,0.0,0.11644]
[1779458227770,56.85,77162.69,0.0,0.99938,0.0,0.11613]
[1779458232806,56.85,77165.83,0.0,0.99938,0.0,0.11575]
[1779458237841,56.85,77165.91,0.0,0.99938,0.0,0.11574]
[1779458242875,56.85,77168.35,0.0,0.99938,0.0,0.11544]
[1779458245896,56.85,77179.84,0.0,0.99939,0.0,0.11406]
[1779458250932,56.85,77175.01,0.0,0.99939,0.0,0.11464]
[1779458252437,56.85,77169.5,0.0,0.99938,0.0,0.11504]
[1779458255967,56.85,77161.39,0.0,0.99938,0.0,0.11603]
[1779458256973,56.85,77145.48,0.0,0.99937,0.0,0.11798]
[1779458262507,56.85,77138.96,0.0,0.99936,0.0,0.11879]
[1779458268050,56.85,77143.0,0.0,0.99937,0.0,0.11829]
[1779458273086,56.85,77142.89,0.0,0.99937,0.0,0.1183]
[1779458278120,56.85,77140.5,0.0,0.99936,0.0,0.1186]
[1779458281141,56.85,77146.55,0.0,0.99937,0.0,0.11785]
[1779458283155,56.85,77154.88,0.0,0.99937,0.0,0.11682]
[1779458284163,56.85,77160.61,0.0,0.99938,0.0,0.11612]
[1779458289198,56.85,77160.51,0.0,0.99938,0.0,0.11613]
[1779458294234,56.85,77165.6,0.0,0.99938,0.0,0.11552]
[1779458299268,56.85,77167.86,0.0,0.99938,0.0,0.11524]
[1779458302289,56.85,77162.92,0.0,0.99938,0.0,0.11584]
[1779458307334,56.85,77162.1,0.0,0.99938,0.0,0.11594]
[1779458312368,56.85,77162.42,0.0,0.99938,0.0,0.11564]
[1779458317403,56.85,77164.33,0.0,0.99938,0.0,0.11541]
[1779458322447,56.85,77161.5,0.0,0.99938,0.0,0.11575]
[1779458327476,56.85,77166.71,0.0,0.99938,0.0,0.11512]
[1779458328483,56.85,77175.45,0.0,0.99939,0.0,0.11407]
[1779458329492,56.85,77177.26,0.0,0.99939,0.0,0.11385]
[1779458334526,56.85,77177.42,0.0,0.99939,0.0,0.11383]
[1779458339560,56.85,77170.54,0.0,0.99939,0.0,0.11466]
[1779458341574,56.85,77167.99,0.0,0.99939,0.0,0.11497]
[1779458342584,56.85,77173.81,0.0,0.99939,0.0,0.11427]
[1779458343590,56.85,77181.73,0.0,0.99939,0.0,0.11332]
[1779458344597,56.85,77181.96,0.0,0.9994,0.0,0.11329]
[1779458349632,56.85,77182.79,0.0,0.9994,0.0,0.11319]
[1779458353151,56.85,77188.49,0.0,0.9994,0.0,0.11252]
[1779458355674,56.85,77197.43,0.0,0.99941,0.0,0.11146]
[1779458356681,56.85,77197.93,0.0,0.99941,0.0,0.1114]
[1779458361717,56.85,77201.0,0.0,0.99941,0.0,0.11104]
[1779458366752,56.85,77203.83,0.0,0.99941,0.0,0.11071]
[1779458371788,56.85,77205.42,0.0,0.99941,0.0,0.11028]
[1779458376823,56.85,77199.4,0.0,0.99941,0.0,0.11098]
[1779458381858,56.85,77199.38,0.0,0.99941,0.0,0.11098]
[1779458386893,56.85,77200.62,0.0,0.99941,0.0,0.11084]
[1779458391928,56.85,77201.32,0.0,0.99941,0.0,0.11075]
[1779458396962,56.85,77206.54,0.0,0.99941,0.0,0.11015]
[1779458401331,56.85,77215.24,0.0,0.99942,0.0,0.10914]
[1779458402032,56.85,77193.58,0.0,0.9994,0.0,0.11166]
[1779458403523,56.85,77139.46,0.0,0.99937,0.0,0.1182]
[1779458404038,56.85,77139.46,0.0,0.99937,0.0,0.1182]
[1779458405065,56.85,77147.55,0.0,0.99937,0.0,0.1172]
[1779458406055,56.85,77143.86,0.0,0.99937,0.0,0.11765]
[1779458411098,56.85,77146.85,0.0,0.99937,0.0,0.11729]
[1779458413594,56.85,77123.32,0.0,0.99935,0.0,0.12021]
[1779458416132,56.85,77129.18,0.0,0.99936,0.0,0.11948]
[1779458417138,56.85,77135.71,0.0,0.99936,0.0,0.11866]
[1779458418148,56.85,77137.72,0.0,0.99936,0.0,0.11841]
[1779458419153,56.85,77148.22,0.0,0.99937,0.0,0.11712]
[1779458420163,56.85,77155.51,0.0,0.99938,0.0,0.11622]
[1779458421169,56.85,77154.99,0.0,0.99938,0.0,0.11629]
[1779458425198,56.85,77162.58,0.0,0.99938,0.0,0.11536]
[1779458430234,56.85,77159.23,0.0,0.99938,0.0,0.11577]
[1779458432251,56.85,77151.45,0.0,0.99938,0.0,0.11646]
[1779458433257,56.85,77148.0,0.0,0.99937,0.0,0.11688]
[1779458435270,56.85,77153.5,0.0,0.99938,0.0,0.11621]
[1779458440308,56.85,77149.62,0.0,0.99937,0.0,0.11668]
[1779458443325,56.85,77144.22,0.0,0.99937,0.0,0.11735]
[1779458444332,56.85,77132.81,0.0,0.99936,0.0,0.11876]
[1779458445339,56.85,77127.49,0.0,0.99936,0.0,0.11942]
[1779458449368,56.85,77121.5,0.0,0.99935,0.0,0.12017]
[1779458453419,56.85,77132.61,0.0,0.99936,0.0,0.11878]
[1779458455421,56.85,77119.04,0.0,0.99935,0.0,0.12048]
[1779458456428,56.85,77111.79,0.0,0.99935,0.0,0.1214]
[1779458457436,56.85,77117.15,0.0,0.99935,0.0,0.12072]
[1779458459450,56.85,77123.96,0.0,0.99936,0.0,0.11987]
[1779458463477,56.85,77116.12,0.0,0.99935,0.0,0.12085]
[1779458465495,56.85,77127.29,0.0,0.99936,0.0,0.11945]
[1779458466501,56.85,77134.7,0.0,0.99936,0.0,0.11852]
[1779458467507,56.85,77141.65,0.0,0.99937,0.0,0.11766]
[1779458468517,56.85,77151.14,0.0,0.99938,0.0,0.1165]
[1779458469528,56.85,77148.25,0.0,0.99937,0.0,0.11685]
[1779458470536,56.85,77135.61,0.0,0.99936,0.0,0.11841]
[1779458471547,56.85,77117.62,0.0,0.99935,0.0,0.12066]
[1779458472548,56.85,77116.83,0.0,0.99935,0.0,0.12076]
[1779458473554,56.85,77123.73,0.0,0.99936,0.0,0.11989]
[1779458474564,56.85,77134.63,0.0,0.99936,0.0,0.11853]
[1779458475569,56.85,77134.04,0.0,0.99936,0.0,0.11861]
[1779458477584,56.85,77125.65,0.0,0.99936,0.0,0.11965]
[1779458482621,56.85,77124.37,0.0,0.99936,0.0,0.11981]
[1779458483625,56.85,77125.99,0.0,0.99936,0.0,0.11961]
[1779458485638,56.85,77128.42,0.0,0.99936,0.0,0.11931]
[1779458490673,56.85,77125.59,0.0,0.99936,0.0,0.11966]
[1779458492688,56.85,77133.6,0.0,0.99936,0.0,0.1184]
[1779458493695,56.85,77138.2,0.0,0.99937,0.0,0.11783]
[1779458494703,56.85,77131.66,0.0,0.99936,0.0,0.11864]
[1779458495709,56.85,77129.12,0.0,0.99936,0.0,0.11895]
[1779458497723,56.85,77126.85,0.0,0.99936,0.0,0.11924]
[1779458500744,56.85,77130.79,0.0,0.99936,0.0,0.11875]
[1779458503766,56.85,77121.85,0.0,0.99936,0.0,0.11986]
[1779458504776,56.85,77119.53,0.0,0.99935,0.0,0.12015]
[1779458507809,56.85,77100.99,0.0,0.99934,0.0,0.12251]
[1779458508816,56.85,77089.62,0.0,0.99933,0.0,0.12397]
[1779458509817,56.85,77096.03,0.0,0.99934,0.0,0.12315]
[1779458512842,56.85,77098.27,0.0,0.99934,0.0,0.12286]
[1779458514344,56.85,77103.31,0.0,0.99934,0.0,0.12221]
[1779458515866,56.85,77098.08,0.0,0.99934,0.0,0.12288]
[1779458517882,56.85,77107.71,0.0,0.99935,0.0,0.12165]
[1779458522917,56.85,77117.21,0.0,0.99935,0.0,0.12045]
[1779458524417,56.85,77123.5,0.0,0.99936,0.0,0.11966]
[1779458524947,56.85,77123.5,0.0,0.99936,0.0,0.11966]
[1779458525954,56.85,77116.3,0.0,0.99935,0.0,0.12056]
[1779458526960,56.85,77115.13,0.0,0.99935,0.0,0.12071]
[1779458529983,56.85,77115.55,0.0,0.99935,0.0,0.12066]
[1779458530989,56.85,77125.31,0.0,0.99936,0.0,0.11943]
[1779458531998,56.85,77131.9,0.0,0.99936,0.0,0.11861]
[1779458533002,56.85,77142.2,0.0,0.99937,0.0,0.11733]
[1779458534488,56.85,77131.98,0.0,0.99936,0.0,0.1186]
[1779458535022,56.85,77131.98,0.0,0.99936,0.0,0.1186]
[1779458536040,56.85,77125.75,0.0,0.99936,0.0,0.11937]
[1779458537045,56.85,77125.71,0.0,0.99936,0.0,0.11938]
[1779458540067,56.85,77119.9,0.0,0.99935,0.0,0.12011]
[1779458542083,56.85,77117.13,0.0,0.99935,0.0,0.12046]
[1779458547119,56.85,77115.44,0.0,0.99935,0.0,0.12067]
[1779458552162,56.85,77118.98,0.0,0.99936,0.0,0.11996]
[1779458553163,56.85,77107.91,0.0,0.99935,0.0,0.12136]
[1779458554648,56.85,77098.34,0.0,0.99934,0.0,0.12258]
[1779458559206,56.85,77103.78,0.0,0.99934,0.0,0.12188]
[1779458562228,56.85,77109.86,0.0,0.99935,0.0,0.12111]
[1779458564707,56.85,77121.84,0.0,0.99936,0.0,0.1196]
[1779458567262,56.85,77125.93,0.0,0.99936,0.0,0.11909]
[1779458572297,56.85,77122.36,0.0,0.99936,0.0,0.11953]
[1779458574777,56.85,77110.86,0.0,0.99935,0.0,0.12098]
[1779458575318,56.85,77110.86,0.0,0.99935,0.0,0.12098]
[1779458580360,56.85,77109.17,0.0,0.99935,0.0,0.1212]
[1779458582369,56.85,77122.08,0.0,0.99936,0.0,0.11957]
[1779458587409,56.85,77125.51,0.0,0.99936,0.0,0.11914]
[1779458592444,56.85,77120.79,0.0,0.99936,0.0,0.11973]
[1779458595464,56.85,77115.52,0.0,0.99935,0.0,0.12039]
[1779458597478,56.85,77109.33,0.0,0.99935,0.0,0.12117]
[1779458601507,56.85,77098.25,0.0,0.99934,0.0,0.12259]
[1779458602513,56.85,77090.4,0.0,0.99933,0.0,0.1236]
[1779458607549,56.85,77088.77,0.0,0.99933,0.0,0.12381]
[1779458609562,56.85,77084.54,0.0,0.99933,0.0,0.12436]
[1779458614598,56.85,77090.63,0.0,0.99934,0.0,0.12329]
[1779458616612,56.85,77086.42,0.0,0.99933,0.0,0.12384]
[1779458621647,56.85,77088.25,0.0,0.99933,0.0,0.1236]
[1779458626682,56.85,77092.93,0.0,0.99934,0.0,0.123]
[1779458631716,56.85,77092.06,0.0,0.99934,0.0,0.12311]
[1779458635746,56.85,77099.67,0.0,0.99934,0.0,0.12213]
[1779458637761,56.85,77100.79,0.0,0.99934,0.0,0.12199]
[1779458640790,56.85,77088.6,0.0,0.99933,0.0,0.12356]
[1779458641793,56.85,77086.07,0.0,0.99933,0.0,0.12388]
[1779458644811,56.85,77092.71,0.0,0.99934,0.0,0.12303]
[1779458647850,56.85,77082.13,0.0,0.99933,0.0,0.12439]
[1779458648851,56.85,77071.74,0.0,0.99932,0.0,0.12575]
[1779458649859,56.85,77070.74,0.0,0.99932,0.0,0.12588]
[1779458654894,56.85,77069.85,0.0,0.99932,0.0,0.126]
[1779458655901,56.85,77075.75,0.0,0.99932,0.0,0.12523]
[1779458656908,56.85,77076.22,0.0,0.99932,0.0,0.12516]
[1779458660935,56.85,77069.07,0.0,0.99932,0.0,0.1261]
[1779458665975,56.85,77072.63,0.0,0.99932,0.0,0.12563]
[1779458668998,56.85,77065.86,0.0,0.99932,0.0,0.12653]
[1779458670003,56.85,77060.28,0.0,0.99931,0.0,0.12726]
[1779458672018,56.85,77057.41,0.0,0.99931,0.0,0.12736]
[1779458675484,56.85,77048.71,0.0,0.9993,0.0,0.12852]
[1779458681080,56.85,77050.74,0.0,0.99931,0.0,0.12825]
[1779458684103,56.85,77045.24,0.0,0.9993,0.0,0.12899]
[1779458685555,56.85,77037.99,0.0,0.9993,0.0,0.12997]
[1779458691161,56.85,77027.7,0.0,0.99929,0.0,0.13137]
[1779458692163,56.85,77024.53,0.0,0.99928,0.0,0.1318]
[1779458695624,56.85,77025.16,0.0,0.99929,0.0,0.13171]
[1779458698206,56.85,77032.22,0.0,0.99929,0.0,0.13075]
[1779458699214,56.85,77041.22,0.0,0.9993,0.0,0.12953]
[1779458700217,56.85,77046.15,0.0,0.9993,0.0,0.12887]
[1779458702249,56.85,77038.06,0.0,0.9993,0.0,0.12996]
[1779458703240,56.85,77034.28,0.0,0.99929,0.0,0.13047]
[1779458708278,56.85,77041.79,0.0,0.9993,0.0,0.12945]
[1779458709284,56.85,77044.08,0.0,0.9993,0.0,0.12915]
[1779458712306,56.85,77049.38,0.0,0.9993,0.0,0.12843]
[1779458717344,56.85,77050.44,0.0,0.99931,0.0,0.12829]
[1779458722380,56.85,77051.88,0.0,0.99931,0.0,0.1281]
[1779458724395,56.85,77053.57,0.0,0.99931,0.0,0.12787]
[1779458729427,56.85,77054.72,0.0,0.99931,0.0,0.12772]
[1779458733457,56.85,77058.79,0.0,0.99931,0.0,0.1269]
[1779458735915,56.85,77047.61,0.0,0.9993,0.0,0.12839]
[1779458737484,56.85,77048.44,0.0,0.99931,0.0,0.12828]
[1779458739499,56.85,77051.71,0.0,0.99931,0.0,0.12784]
[1779458742522,56.85,77041.72,0.0,0.9993,0.0,0.12918]
[1779458743526,56.85,77036.34,0.0,0.9993,0.0,0.1299]
[1779458744534,56.85,77034.94,0.0,0.99929,0.0,0.13009]
[1779458749569,56.85,77033.44,0.0,0.99929,0.0,0.1303]
[1779458751583,56.85,77026.45,0.0,0.99929,0.0,0.13125]
[1779458756619,56.85,77027.8,0.0,0.99929,0.0,0.13106]
[1779458761662,56.85,77031.08,0.0,0.99929,0.0,0.13062]
[1779458763674,56.85,77035.97,0.0,0.9993,0.0,0.12995]
[1779458766134,56.85,77025.35,0.0,0.99929,0.0,0.1314]
[1779458767701,56.85,77019.22,0.0,0.99928,0.0,0.13224]
[1779458768710,56.85,77017.37,0.0,0.99928,0.0,0.13249]
[1779458771776,56.85,77002.57,0.0,0.99927,0.0,0.13455]
[1779458772742,56.85,76992.59,0.0,0.99926,0.0,0.13595]
[1779458773750,56.85,76984.23,0.0,0.99925,0.0,0.13713]
[1779458774759,56.85,76978.56,0.0,0.99925,0.0,0.13794]
[1779458775781,56.85,76974.67,0.0,0.99924,0.0,0.13849]
[1779458777792,56.85,76962.38,0.0,0.99923,0.0,0.14027]
[1779458778799,56.85,76944.98,0.0,0.99922,0.0,0.14281]
[1779458779805,56.85,76953.64,0.0,0.99923,0.0,0.14154]
[1779458780820,56.85,76961.42,0.0,0.99923,0.0,0.14041]
[1779458781819,56.85,76982.62,0.0,0.99925,0.0,0.13736]
[1779458782826,56.85,76995.57,0.0,0.99926,0.0,0.13553]
[1779458783832,56.85,77001.63,0.0,0.99927,0.0,0.13468]
[1779458784857,56.85,77016.77,0.0,0.99928,0.0,0.13258]
[1779458786867,56.85,77033.7,0.0,0.99929,0.0,0.13026]
[1779458787876,56.85,77026.43,0.0,0.99929,0.0,0.13125]
[1779458790896,56.85,77021.51,0.0,0.99928,0.0,0.13192]
[1779458793917,56.85,77015.37,0.0,0.99928,0.0,0.13248]
[1779458798952,56.85,77007.35,0.0,0.99927,0.0,0.13359]
[1779458802980,56.85,77012.46,0.0,0.99928,0.0,0.13288]
[1779458804998,56.85,77002.72,0.0,0.99927,0.0,0.13423]
[1779458806000,56.85,76991.79,0.0,0.99926,0.0,0.13576]
[1779458810042,56.85,76981.91,0.0,0.99925,0.0,0.13716]
[1779458815075,56.85,76990.09,0.0,0.99926,0.0,0.136]
[1779458816082,56.85,76991.8,0.0,0.99926,0.0,0.13576]
[1779458820111,56.85,77000.72,0.0,0.99927,0.0,0.13451]
[1779458821119,56.85,76999.87,0.0,0.99927,0.0,0.13463]
[1779458822123,56.85,76992.22,0.0,0.99926,0.0,0.1357]
[1779458823132,56.85,76986.73,0.0,0.99926,0.0,0.13648]
[1779458825144,56.85,76980.1,0.0,0.99925,0.0,0.13742]
[1779458827159,56.85,76977.32,0.0,0.99925,0.0,0.13781]
[1779458830182,56.85,76962.7,0.0,0.99924,0.0,0.13992]
[1779458831190,56.85,76958.46,0.0,0.99923,0.0,0.14053]
[1779458833244,56.85,76952.95,0.0,0.99923,0.0,0.14133]
[1779458837241,56.85,76958.33,0.0,0.99923,0.0,0.14055]
[1779458840262,56.85,76950.96,0.0,0.99923,0.0,0.14162]
[1779458842276,56.85,76946.93,0.0,0.99922,0.0,0.14221]
[1779458844289,56.85,76940.37,0.0,0.99922,0.0,0.14318]
[1779458846742,56.85,76939.72,0.0,0.99922,0.0,0.14328]
[1779458848321,56.85,76945.54,0.0,0.99922,0.0,0.14242]
[1779458850333,56.85,76943.68,0.0,0.99922,0.0,0.14269]
[1779458852347,56.85,76936.79,0.0,0.99921,0.0,0.1434]
[1779458853353,56.85,76929.66,0.0,0.99921,0.0,0.14446]
[1779458856820,56.85,76908.62,0.0,0.99919,0.0,0.14763]
[1779458858389,56.85,76914.14,0.0,0.99919,0.0,0.14679]
[1779458859396,56.85,76918.63,0.0,0.9992,0.0,0.14611]
[1779458861415,56.85,76932.18,0.0,0.99921,0.0,0.14409]
[1779458862419,56.85,76938.71,0.0,0.99922,0.0,0.14312]
[1779458863426,56.85,76937.95,0.0,0.99922,0.0,0.14323]
[1779458865442,56.85,76948.48,0.0,0.99923,0.0,0.14168]
[1779458866895,56.85,76950.42,0.0,0.99923,0.0,0.1414]
[1779458872491,56.85,76948.89,0.0,0.99923,0.0,0.14162]
[1779458873497,56.85,76943.21,0.0,0.99922,0.0,0.14245]
[1779458874510,56.85,76942.39,0.0,0.99922,0.0,0.14257]
[1779458875516,56.85,76949.47,0.0,0.99923,0.0,0.14153]
[1779458876980,56.85,76972.8,0.0,0.99925,0.0,0.13816]
[1779458879546,56.85,76964.57,0.0,0.99924,0.0,0.13934]
[1779458881560,56.85,76957.8,0.0,0.99923,0.0,0.14032]
[1779458883574,56.85,76968.11,0.0,0.99924,0.0,0.13883]
[1779458884582,56.85,76973.42,0.0,0.99925,0.0,0.13807]
[1779458887057,56.85,76967.74,0.0,0.99924,0.0,0.13888]
[1779458889640,56.85,76969.11,0.0,0.99924,0.0,0.13869]
[1779458893646,56.85,76974.15,0.0,0.99925,0.0,0.13797]
[1779458897129,56.85,76981.21,0.0,0.99925,0.0,0.13696]
[1779458898682,56.85,76983.75,0.0,0.99926,0.0,0.1366]
[1779458902711,56.85,76991.5,0.0,0.99926,0.0,0.13551]
[1779458903717,56.85,76993.93,0.0,0.99926,0.0,0.13516]
[1779458907203,56.85,77012.64,0.0,0.99928,0.0,0.13256]
[1779458908752,56.85,77022.22,0.0,0.99929,0.0,0.13125]
[1779458909769,56.85,77025.72,0.0,0.99929,0.0,0.13077]
[1779458914794,56.85,77024.19,0.0,0.99929,0.0,0.13069]
[1779458915801,56.85,77017.18,0.0,0.99929,0.0,0.13165]
[1779458917275,56.85,77015.33,0.0,0.99928,0.0,0.1319]
[1779458919830,56.85,77009.99,0.0,0.99928,0.0,0.13264]
[1779458920838,56.85,77004.98,0.0,0.99927,0.0,0.13333]
[1779458923858,56.85,76997.17,0.0,0.99927,0.0,0.13442]
[1779458924865,56.85,76997.42,0.0,0.99927,0.0,0.13438]
[1779458929899,56.85,76997.34,0.0,0.99927,0.0,0.13439]
[1779458934935,56.85,76999.55,0.0,0.99927,0.0,0.13408]
[1779458940980,56.85,77003.85,0.0,0.99927,0.0,0.13349]
[1779458946016,56.85,77002.43,0.0,0.99927,0.0,0.13368]
[1779458949042,56.85,76993.72,0.0,0.99927,0.0,0.1349]
[1779458950052,56.85,76985.53,0.0,0.99926,0.0,0.13605]
[1779458952064,56.85,76976.93,0.0,0.99925,0.0,0.13727]
[1779458954078,56.85,76986.37,0.0,0.99926,0.0,0.13593]
[1779458955085,56.85,76995.54,0.0,0.99927,0.0,0.13464]
[1779458956092,56.85,77002.02,0.0,0.99927,0.0,0.13374]
[1779458957099,56.85,77009.26,0.0,0.99928,0.0,0.13274]
[1779458962134,56.85,77006.53,0.0,0.99928,0.0,0.13312]
[1779458967168,56.85,77008.82,0.0,0.99928,0.0,0.1328]
[1779458972203,56.85,77008.31,0.0,0.99928,0.0,0.13258]
[1779458975225,56.85,77013.32,0.0,0.99928,0.0,0.13189]
[1779458977238,56.85,77025.79,0.0,0.99929,0.0,0.13019]
[1779458978246,56.85,77033.03,0.0,0.9993,0.0,0.12921]
[1779458980260,56.85,77024.97,0.0,0.99929,0.0,0.1303]
[1779458985295,56.85,77029.53,0.0,0.9993,0.0,0.12968]
[1779458987312,56.85,77020.76,0.0,0.99929,0.0,0.13087]
[1779458991338,56.85,77019.95,0.0,0.99929,0.0,0.13098]
[1779458992348,56.85,77025.0,0.0,0.99929,0.0,0.13029]
[1779458993353,56.85,77029.49,0.0,0.9993,0.0,0.12969]
[1779458995367,56.85,77030.88,0.0,0.9993,0.0,0.1295]
[1779458997382,56.85,77023.58,0.0,0.99929,0.0,0.13049]
[1779459002417,56.85,77023.34,0.0,0.99929,0.0,0.13052]
[1779459005437,56.85,77019.96,0.0,0.99929,0.0,0.13098]
[1779459010475,56.85,77014.08,0.0,0.99928,0.0,0.13178]
[1779459011479,56.85,77015.97,0.0,0.99929,0.0,0.13153]
[1779459013496,56.85,77017.41,0.0,0.99929,0.0,0.13133]
[1779459015510,56.85,77008.9,0.0,0.99928,0.0,0.1325]
[1779459020547,56.85,77007.08,0.0,0.99928,0.0,0.13275]
[1779459024573,56.85,77013.56,0.0,0.99928,0.0,0.13186]
[1779459029608,56.85,77004.0,0.0,0.99928,0.0,0.13317]
[1779459030616,56.85,76995.0,0.0,0.99927,0.0,0.13442]
[1779459031623,56.85,76990.69,0.0,0.99927,0.0,0.13473]
[1779459036658,56.85,76992.2,0.0,0.99927,0.0,0.13452]
[1779459040686,56.85,77000.29,0.0,0.99927,0.0,0.13339]
[1779459042700,56.85,77004.98,0.0,0.99928,0.0,0.13275]
[1779459048199,56.85,77003.89,0.0,0.99928,0.0,0.1329]
[1779459052771,56.85,77007.62,0.0,0.99928,0.0,0.13238]
[1779459056800,56.85,77002.59,0.0,0.99928,0.0,0.13308]
[1779459061834,56.85,76999.93,0.0,0.99927,0.0,0.13344]
[1779459063849,56.85,76987.39,0.0,0.99926,0.0,0.1352]
[1779459064857,56.85,76977.31,0.0,0.99925,0.0,0.13662]
[1779459065865,56.85,76976.16,0.0,0.99925,0.0,0.13678]
[1779459069894,56.85,76982.08,0.0,0.99926,0.0,0.13594]
[1779459071908,56.85,76987.38,0.0,0.99926,0.0,0.1352]
[1779459076948,56.85,76993.58,0.0,0.99927,0.0,0.13433]
[1779459078419,56.85,76996.75,0.0,0.99927,0.0,0.13389]
[1779459080971,56.85,76989.62,0.0,0.99927,0.0,0.13488]
[1779459081979,56.85,76987.09,0.0,0.99926,0.0,0.13524]
[1779459085000,56.85,76992.23,0.0,0.99927,0.0,0.13452]
[1779459087013,56.85,76990.86,0.0,0.99927,0.0,0.13471]
[1779459088489,56.85,76986.5,0.0,0.99926,0.0,0.13532]
[1779459094063,56.85,76988.25,0.0,0.99927,0.0,0.13478]
[1779459096077,56.85,76991.05,0.0,0.99927,0.0,0.13439]
[1779459101111,56.85,76994.77,0.0,0.99927,0.0,0.13387]
[1779459106148,56.85,76999.69,0.0,0.99928,0.0,0.13319]
[1779459107155,56.85,77010.25,0.0,0.99928,0.0,0.13173]
[1779459112190,56.85,77007.5,0.0,0.99928,0.0,0.13211]
[1779459115210,56.85,77016.53,0.0,0.99929,0.0,0.13087]
[1779459119241,56.85,77021.5,0.0,0.99929,0.0,0.13019]
[1779459124275,56.85,77018.92,0.0,0.99929,0.0,0.13055]
[1779459129310,56.85,77018.66,0.0,0.99929,0.0,0.13058]
[1779459132332,56.85,77024.53,0.0,0.9993,0.0,0.12978]
[1779459135358,56.85,77029.96,0.0,0.9993,0.0,0.12905]
[1779459136361,56.85,77035.42,0.0,0.9993,0.0,0.12832]
[1779459139382,56.85,77045.71,0.0,0.99931,0.0,0.12695]
[1779459144419,56.85,77047.01,0.0,0.99931,0.0,0.12677]
[1779459149452,56.85,77048.92,0.0,0.99932,0.0,0.12652]
[1779459154487,56.85,77048.19,0.0,0.99932,0.0,0.12634]
[1779459159523,56.85,77047.75,0.0,0.99932,0.0,0.1264]
[1779459164557,56.85,77048.49,0.0,0.99932,0.0,0.1263]
[1779459169593,56.85,77050.05,0.0,0.99932,0.0,0.12609]
[1779459171607,56.85,77056.81,0.0,0.99932,0.0,0.1252]
[1779459173621,56.85,77063.42,0.0,0.99933,0.0,0.12434]
[1779459177648,56.85,77055.42,0.0,0.99932,0.0,0.12539]
[1779459179663,56.85,77050.99,0.0,0.99932,0.0,0.12597]
[1779459184697,56.85,77051.07,0.0,0.99932,0.0,0.12596]
[1779459189732,56.85,77051.28,0.0,0.99932,0.0,0.12593]
[1779459192754,56.85,77045.67,0.0,0.99931,0.0,0.12667]
[1779459195775,56.85,77036.81,0.0,0.99931,0.0,0.12785]
[1779459196787,56.85,77029.09,0.0,0.9993,0.0,0.12888]
[1779459197790,56.85,77026.53,0.0,0.9993,0.0,0.12923]
[1779459201818,56.85,77017.4,0.0,0.99929,0.0,0.13046]
[1779459202825,56.85,77014.84,0.0,0.99929,0.0,0.13081]
[1779459205846,56.85,77007.73,0.0,0.99928,0.0,0.13179]
[1779459209344,56.85,77001.26,0.0,0.99928,0.0,0.13268]
[1779459210881,56.85,76992.39,0.0,0.99927,0.0,0.13391]
[1779459211887,56.85,76990.85,0.0,0.99927,0.0,0.13383]
[1779459212895,56.85,76996.95,0.0,0.99928,0.0,0.13298]
[1779459213902,56.85,76997.12,0.0,0.99928,0.0,0.13296]
[1779459216925,56.85,76989.78,0.0,0.99927,0.0,0.13398]
[1779459219414,56.85,76985.09,0.0,0.99927,0.0,0.13463]
[1779459222968,56.85,76976.62,0.0,0.99926,0.0,0.13582]
[1779459224978,56.85,76970.87,0.0,0.99925,0.0,0.13663]
[1779459227999,56.85,76979.57,0.0,0.99926,0.0,0.13541]
[1779459229485,56.85,76987.11,0.0,0.99927,0.0,0.13435]
[1779459235054,56.85,76985.34,0.0,0.99927,0.0,0.1346]
[1779459238072,56.85,76975.63,0.0,0.99926,0.0,0.13596]
[1779459239555,56.85,76972.08,0.0,0.99926,0.0,0.13646]
[1779459245125,56.85,76973.1,0.0,0.99926,0.0,0.13632]
[1779459250154,56.85,76970.73,0.0,0.99925,0.0,0.13665]
[1779459253175,56.85,76982.43,0.0,0.99926,0.0,0.135]
[1779459254183,56.85,76986.28,0.0,0.99927,0.0,0.13446]
[1779459259695,56.85,76981.44,0.0,0.99926,0.0,0.13514]
[1779459263249,56.85,76975.14,0.0,0.99926,0.0,0.13603]
[1779459267278,56.85,76982.2,0.0,0.99926,0.0,0.13504]
[1779459270297,56.85,76983.0,0.0,0.99926,0.0,0.13492]
[1779459271306,56.85,76975.9,0.0,0.99926,0.0,0.13562]
[1779459272310,56.85,76976.8,0.0,0.99926,0.0,0.1355]
[1779459277345,56.85,76975.59,0.0,0.99926,0.0,0.13567]
[1779459282380,56.85,76974.28,0.0,0.99926,0.0,0.13585]
[1779459286417,56.85,76979.99,0.0,0.99926,0.0,0.13505]
[1779459288428,56.85,76985.92,0.0,0.99927,0.0,0.13422]
[1779459292455,56.85,76978.17,0.0,0.99926,0.0,0.13531]
[1779459296482,56.85,76988.57,0.0,0.99927,0.0,0.13385]
[1779459298497,56.85,76993.87,0.0,0.99928,0.0,0.13311]
[1779459303538,56.85,76989.44,0.0,0.99927,0.0,0.13373]
[1779459307562,56.85,76994.68,0.0,0.99928,0.0,0.133]
[1779459309575,56.85,76988.35,0.0,0.99927,0.0,0.13388]
[1779459314611,56.85,76987.21,0.0,0.99927,0.0,0.13404]
[1779459317631,56.85,76995.93,0.0,0.99928,0.0,0.13283]
[1779459318639,56.85,77004.2,0.0,0.99928,0.0,0.13169]
[1779459319646,56.85,77004.6,0.0,0.99928,0.0,0.13163]
[1779459322685,56.85,77011.49,0.0,0.99929,0.0,0.13069]
[1779459323691,56.85,77019.33,0.0,0.9993,0.0,0.12963]
[1779459324700,56.85,77026.13,0.0,0.9993,0.0,0.12871]
[1779459325706,56.85,77030.46,0.0,0.9993,0.0,0.12813]
[1779459327720,56.85,77032.11,0.0,0.99931,0.0,0.12791]
[1779459329734,56.85,77026.31,0.0,0.9993,0.0,0.12869]
[1779459332755,56.85,77017.73,0.0,0.9993,0.0,0.12956]
[1779459333763,56.85,77015.62,0.0,0.99929,0.0,0.12984]
[1779459338797,56.85,77010.72,0.0,0.99929,0.0,0.13051]
[1779459343832,56.85,77017.81,0.0,0.9993,0.0,0.12955]
[1779459348868,56.85,77018.13,0.0,0.9993,0.0,0.1295]
[1779459349875,56.85,77011.69,0.0,0.99929,0.0,0.13038]
[1779459350883,56.85,77010.03,0.0,0.99929,0.0,0.1306]
[1779459351888,56.85,77003.63,0.0,0.99928,0.0,0.13148]
[1779459352898,56.85,76999.65,0.0,0.99928,0.0,0.13202]
[1779459356928,56.85,76988.79,0.0,0.99927,0.0,0.13353]
[1779459357936,56.85,76990.42,0.0,0.99927,0.0,0.1333]
[1779459360429,56.85,76984.39,0.0,0.99927,0.0,0.13414]
[1779459361965,56.85,76983.18,0.0,0.99927,0.0,0.13431]
[1779459364987,56.85,76976.71,0.0,0.99926,0.0,0.13521]
[1779459370500,56.85,76982.36,0.0,0.99927,0.0,0.13442]
[1779459371028,56.85,76982.36,0.0,0.99927,0.0,0.13442]
[1779459373041,56.85,76976.43,0.0,0.99926,0.0,0.13525]
[1779459378076,56.85,76974.93,0.0,0.99926,0.0,0.13546]
[1779459380570,56.85,76960.79,0.0,0.99925,0.0,0.13747]
[1779459382116,56.85,76960.4,0.0,0.99925,0.0,0.13752]
[1779459386132,56.85,76967.08,0.0,0.99925,0.0,0.13657]
[1779459391166,56.85,76968.13,0.0,0.99926,0.0,0.13613]
[1779459396201,56.85,76963.4,0.0,0.99925,0.0,0.1368]
[1779459400717,56.85,76956.87,0.0,0.99925,0.0,0.13773]
[1779459402243,56.85,76954.8,0.0,0.99925,0.0,0.13802]
[1779459407278,56.85,76955.58,0.0,0.99925,0.0,0.13791]
[1779459412314,56.85,76957.98,0.0,0.99925,0.0,0.13757]
[1779459417348,56.85,76962.91,0.0,0.99925,0.0,0.13687]
[1779459420857,56.85,76968.16,0.0,0.99926,0.0,0.13612]
[1779459426413,56.85,76968.69,0.0,0.99926,0.0,0.13605]
[1779459429432,56.85,76964.57,0.0,0.99925,0.0,0.13663]
[1779459434467,56.85,76965.6,0.0,0.99925,0.0,0.13648]
[1779459438497,56.85,76973.51,0.0,0.99926,0.0,0.13537]
[1779459439503,56.85,76974.91,0.0,0.99926,0.0,0.13517]
[1779459444540,56.85,76971.4,0.0,0.99926,0.0,0.13566]
[1779459448567,56.85,76964.21,0.0,0.99925,0.0,0.13668]
[1779459452595,56.85,76960.98,0.0,0.99925,0.0,0.13684]
[1779459457630,56.85,76961.98,0.0,0.99925,0.0,0.1367]
[1779459460652,56.85,76967.38,0.0,0.99926,0.0,0.13593]
[1779459464680,56.85,76960.84,0.0,0.99925,0.0,0.13686]
[1779459467702,56.85,76954.81,0.0,0.99925,0.0,0.13772]
[1779459469714,56.85,76948.32,0.0,0.99924,0.0,0.13865]
[1779459472737,56.85,76961.82,0.0,0.99925,0.0,0.13672]
[1779459474750,56.85,76967.48,0.0,0.99926,0.0,0.13592]
[1779459477774,56.85,76961.56,0.0,0.99925,0.0,0.13676]
[1779459482808,56.85,76953.12,0.0,0.99925,0.0,0.13796]
[1779459483815,56.85,76952.19,0.0,0.99924,0.0,0.1381]
[1779459488849,56.85,76950.39,0.0,0.99924,0.0,0.13835]
[1779459491872,56.85,76944.08,0.0,0.99924,0.0,0.13926]
[1779459493884,56.85,76938.34,0.0,0.99923,0.0,0.1401]
[1779459494892,56.85,76930.46,0.0,0.99923,0.0,0.14124]
[1779459495898,56.85,76928.03,0.0,0.99922,0.0,0.1416]
[1779459498921,56.85,76917.21,0.0,0.99921,0.0,0.14319]
[1779459499929,56.85,76907.33,0.0,0.99921,0.0,0.14467]
[1779459500934,56.85,76906.41,0.0,0.9992,0.0,0.1448]
[1779459502958,56.85,76901.26,0.0,0.9992,0.0,0.14558]
[1779459503959,56.85,76894.3,0.0,0.99919,0.0,0.14663]
[1779459504971,56.85,76887.24,0.0,0.99919,0.0,0.1477]
[1779459505977,56.85,76892.56,0.0,0.99919,0.0,0.14689]
[1779459508020,56.85,76882.41,0.0,0.99918,0.0,0.14844]
[1779459509006,56.85,76878.47,0.0,0.99918,0.0,0.14904]
[1779459510013,56.85,76864.12,0.0,0.99917,0.0,0.15126]
[1779459511025,56.85,76868.43,0.0,0.99917,0.0,0.15027]
[1779459512035,56.85,76862.96,0.0,0.99917,0.0,0.15112]
[1779459514055,56.85,76844.06,0.0,0.99915,0.0,0.15408]
[1779459516060,56.85,76857.92,0.0,0.99916,0.0,0.1519]
[1779459517078,56.85,76850.48,0.0,0.99915,0.0,0.15307]
[1779459518077,56.85,76853.54,0.0,0.99916,0.0,0.15259]
[1779459519084,56.85,76863.51,0.0,0.99917,0.0,0.15103]
[1779459520093,56.85,76870.29,0.0,0.99917,0.0,0.14998]
[1779459521101,56.85,76873.45,0.0,0.99918,0.0,0.14949]
[1779459522110,56.85,76884.14,0.0,0.99919,0.0,0.14785]
[1779459523116,56.85,76893.99,0.0,0.99919,0.0,0.14636]
[1779459524122,56.85,76893.09,0.0,0.99919,0.0,0.14649]
[1779459525129,56.85,76886.43,0.0,0.99919,0.0,0.1475]
[1779459526133,56.85,76884.59,0.0,0.99919,0.0,0.14778]
[1779459528148,56.85,76890.07,0.0,0.99919,0.0,0.14695]
[1779459529156,56.85,76890.11,0.0,0.99919,0.0,0.14694]
[1779459531657,56.85,76883.04,0.0,0.99918,0.0,0.14802]
[1779459533190,56.85,76885.67,0.0,0.99919,0.0,0.14762]
[1779459535207,56.85,76893.18,0.0,0.99919,0.0,0.14648]
[1779459536212,56.85,76896.36,0.0,0.9992,0.0,0.146]
[1779459538225,56.85,76888.33,0.0,0.99919,0.0,0.14721]
[1779459543263,56.85,76888.29,0.0,0.99919,0.0,0.14722]
[1779459546281,56.85,76881.78,0.0,0.99918,0.0,0.14821]
[1779459547290,56.85,76882.32,0.0,0.99918,0.0,0.14813]
[1779459549305,56.85,76871.99,0.0,0.99917,0.0,0.14972]
[1779459550311,56.85,76861.65,0.0,0.99916,0.0,0.15132]
[1779459551798,56.85,76844.08,0.0,0.99915,0.0,0.15408]
[1779459556352,56.85,76851.75,0.0,0.99916,0.0,0.15287]
[1779459561868,56.85,76846.73,0.0,0.99915,0.0,0.15366]
[1779459564414,56.85,76840.62,0.0,0.99914,0.0,0.15463]
[1779459568438,56.85,76851.09,0.0,0.99915,0.0,0.15297]
[1779459569444,56.85,76852.27,0.0,0.99916,0.0,0.15279]
[1779459574480,56.85,76849.6,0.0,0.99915,0.0,0.15288]
[1779459579514,56.85,76849.64,0.0,0.99915,0.0,0.15287]
[1779459583544,56.85,76858.06,0.0,0.99916,0.0,0.15155]
[1779459585557,56.85,76861.75,0.0,0.99917,0.0,0.15098]
[1779459589585,56.85,76854.39,0.0,0.99916,0.0,0.15213]
[1779459594624,56.85,76856.12,0.0,0.99916,0.0,0.15186]
[1779459596635,56.85,76850.11,0.0,0.99916,0.0,0.1528]
[1779459598650,56.85,76855.58,0.0,0.99916,0.0,0.15194]
[1779459602152,56.85,76842.9,0.0,0.99915,0.0,0.15394]
[1779459602679,56.85,76842.9,0.0,0.99915,0.0,0.15394]
[1779459604692,56.85,76838.04,0.0,0.99914,0.0,0.15471]
[1779459605698,56.85,76832.96,0.0,0.99914,0.0,0.15552]
[1779459609730,56.85,76829.35,0.0,0.99914,0.0,0.1561]
[1779459614764,56.85,76830.76,0.0,0.99914,0.0,0.15587]
[1779459619800,56.85,76835.66,0.0,0.99914,0.0,0.15509]
[1779459620809,56.85,76841.63,0.0,0.99915,0.0,0.15414]
[1779459621815,56.85,76851.38,0.0,0.99916,0.0,0.1526]
[1779459623830,56.85,76856.54,0.0,0.99916,0.0,0.15179]
[1779459625843,56.85,76862.66,0.0,0.99917,0.0,0.15084]
[1779459630878,56.85,76864.96,0.0,0.99917,0.0,0.15048]
[1779459635914,56.85,76863.02,0.0,0.99917,0.0,0.15046]
[1779459639950,56.85,76867.44,0.0,0.99917,0.0,0.14977]
[1779459644025,56.85,76874.18,0.0,0.99918,0.0,0.14874]
[1779459647000,56.85,76880.91,0.0,0.99919,0.0,0.14771]
[1779459649013,56.85,76883.05,0.0,0.99919,0.0,0.14738]
[1779459651028,56.85,76877.99,0.0,0.99918,0.0,0.14815]
[1779459656072,56.85,76874.84,0.0,0.99918,0.0,0.14863]
[1779459661103,56.85,76873.29,0.0,0.99918,0.0,0.14887]
[1779459662135,56.85,76860.67,0.0,0.99917,0.0,0.15082]
[1779459663125,56.85,76857.58,0.0,0.99916,0.0,0.1513]
[1779459664136,56.85,76848.59,0.0,0.99916,0.0,0.15271]
[1779459665140,56.85,76839.39,0.0,0.99915,0.0,0.15416]
[1779459666151,56.85,76834.7,0.0,0.99914,0.0,0.15491]
[1779459671181,56.85,76831.23,0.0,0.99914,0.0,0.15546]
[1779459675209,56.85,76837.99,0.0,0.99915,0.0,0.15439]
[1779459680248,56.85,76835.97,0.0,0.99914,0.0,0.15471]
[1779459685283,56.85,76830.81,0.0,0.99914,0.0,0.15553]
[1779459687300,56.85,76819.59,0.0,0.99913,0.0,0.15733]
[1779459688308,56.85,76813.95,0.0,0.99912,0.0,0.15825]
[1779459690322,56.85,76819.32,0.0,0.99913,0.0,0.15738]
[1779459695358,56.85,76817.86,0.0,0.99913,0.0,0.15728]
[1779459700394,56.85,76814.07,0.0,0.99912,0.0,0.15789]
[1779459702885,56.85,76817.18,0.0,0.99913,0.0,0.15738]
[1779459708451,56.85,76816.66,0.0,0.99913,0.0,0.15747]
[1779459709458,56.85,76811.28,0.0,0.99912,0.0,0.15834]
[1779459710468,56.85,76817.69,0.0,0.99913,0.0,0.1573]
[1779459711471,56.85,76822.47,0.0,0.99913,0.0,0.15653]
[1779459712955,56.85,76822.68,0.0,0.99913,0.0,0.1565]
[1779459718521,56.85,76821.84,0.0,0.99913,0.0,0.15663]
[1779459723559,56.85,76819.79,0.0,0.99913,0.0,0.15696]
[1779459724563,56.85,76815.88,0.0,0.99913,0.0,0.1576]
[1779459729599,56.85,76814.18,0.0,0.99912,0.0,0.15787]
[1779459733103,56.85,76800.42,0.0,0.99911,0.0,0.16011]
[1779459734635,56.85,76807.77,0.0,0.99912,0.0,0.15891]
[1779459735642,56.85,76815.22,0.0,0.99913,0.0,0.1577]
[1779459736650,56.85,76816.12,0.0,0.99913,0.0,0.15756]
[1779459737657,56.85,76808.43,0.0,0.99912,0.0,0.1588]
[1779459738663,56.85,76802.16,0.0,0.99911,0.0,0.15983]
[1779459741684,56.85,76808.38,0.0,0.99912,0.0,0.15881]
[1779459746719,56.85,76808.7,0.0,0.99912,0.0,0.15876]
[1779459751754,56.85,76812.44,0.0,0.99912,0.0,0.15782]
[1779459753251,56.85,76822.76,0.0,0.99913,0.0,0.15615]
[1779459753773,56.85,76822.76,0.0,0.99913,0.0,0.15615]
[1779459758804,56.85,76824.53,0.0,0.99914,0.0,0.15587]
[1779459761825,56.85,76830.24,0.0,0.99914,0.0,0.15495]
[1779459763321,56.85,76823.51,0.0,0.99914,0.0,0.15603]
[1779459763839,56.85,76823.51,0.0,0.99914,0.0,0.15603]
[1779459764846,56.85,76816.98,0.0,0.99913,0.0,0.15708]
[1779459766859,56.85,76802.98,0.0,0.99911,0.0,0.15935]
[1779459767868,56.85,76793.77,0.0,0.99911,0.0,0.16087]
[1779459770888,56.85,76787.61,0.0,0.9991,0.0,0.16189]
[1779459775923,56.85,76785.32,0.0,0.9991,0.0,0.16227]
[1779459780958,56.85,76781.23,0.0,0.99909,0.0,0.16295]
[1779459782973,56.85,76774.03,0.0,0.99909,0.0,0.16415]
[1779459784988,56.85,76767.25,0.0,0.99908,0.0,0.16529]
[1779459788014,56.85,76773.95,0.0,0.99909,0.0,0.16416]
[1779459792038,56.85,76779.92,0.0,0.99909,0.0,0.16316]
[1779459794052,56.85,76774.44,0.0,0.99909,0.0,0.16408]
[1779459799086,56.85,76770.01,0.0,0.99908,0.0,0.16483]
[1779459804122,56.85,76768.55,0.0,0.99908,0.0,0.16507]
[1779459809158,56.85,76763.51,0.0,0.99907,0.0,0.16593]
[1779459814191,56.85,76763.14,0.0,0.99908,0.0,0.16564]
[1779459819236,56.85,76764.83,0.0,0.99908,0.0,0.16535]
[1779459824265,56.85,76761.34,0.0,0.99907,0.0,0.16594]
[1779459825323,56.85,76751.7,0.0,0.99906,0.0,0.16759]
[1779459826290,56.85,76742.69,0.0,0.99905,0.0,0.16913]
[1779459831325,56.85,76741.52,0.0,0.99905,0.0,0.16934]
[1779459836370,56.85,76737.03,0.0,0.99905,0.0,0.17011]
[1779459839391,56.85,76730.99,0.0,0.99904,0.0,0.17116]
[1779459843437,56.85,76722.06,0.0,0.99903,0.0,0.17273]
[1779459843903,56.85,76713.96,0.0,0.99902,0.0,0.17416]
[1779459845451,56.85,76713.96,0.0,0.99902,0.0,0.17416]
[1779459848472,56.85,76711.04,0.0,0.99902,0.0,0.17468]
[1779459853509,56.85,76713.42,0.0,0.99902,0.0,0.17425]
[1779459856531,56.85,76707.92,0.0,0.99902,0.0,0.17523]
[1779459858545,56.85,76702.5,0.0,0.99901,0.0,0.1762]
[1779459861566,56.85,76712.29,0.0,0.99902,0.0,0.17445]
[1779459862587,56.85,76721.0,0.0,0.99903,0.0,0.17291]
[1779459864049,56.85,76734.12,0.0,0.99905,0.0,0.17062]
[1779459869633,56.85,76733.88,0.0,0.99905,0.0,0.17066]
[1779459872650,56.85,76717.48,0.0,0.99903,0.0,0.17317]
[1779459874123,56.85,76712.41,0.0,0.99902,0.0,0.17407]
[1779459874664,56.85,76712.41,0.0,0.99902,0.0,0.17407]
[1779459875670,56.85,76717.69,0.0,0.99903,0.0,0.17313]
[1779459876679,56.85,76720.54,0.0,0.99903,0.0,0.17263]
[1779459878699,56.85,76726.59,0.0,0.99904,0.0,0.17157]
[1779459879701,56.85,76731.76,0.0,0.99904,0.0,0.17067]
[1779459881714,56.85,76734.01,0.0,0.99905,0.0,0.17028]
[1779459885743,56.85,76740.31,0.0,0.99905,0.0,0.16919]
[1779459888767,56.85,76747.79,0.0,0.99906,0.0,0.1679]
[1779459889778,56.85,76753.44,0.0,0.99907,0.0,0.16693]
[1779459891785,56.85,76757.55,0.0,0.99907,0.0,0.16623]
[1779459892793,56.85,76750.87,0.0,0.99907,0.0,0.16737]
[1779459894262,56.85,76751.36,0.0,0.99907,0.0,0.16729]
[1779459898838,56.85,76744.99,0.0,0.99906,0.0,0.16838]
[1779459901859,56.85,76743.33,0.0,0.99906,0.0,0.16867]
[1779459906894,56.85,76732.78,0.0,0.99905,0.0,0.17049]
[1779459907911,56.85,76728.75,0.0,0.99904,0.0,0.17119]
[1779459912935,56.85,76731.41,0.0,0.99904,0.0,0.17073]
[1779459914404,56.85,76721.54,0.0,0.99903,0.0,0.17246]
[1779459915956,56.85,76723.79,0.0,0.99904,0.0,0.17206]
[1779459917969,56.85,76730.78,0.0,0.99904,0.0,0.17084]
[1779459918977,56.85,76743.55,0.0,0.99906,0.0,0.16863]
[1779459919983,56.85,76741.01,0.0,0.99905,0.0,0.16907]
[1779459924474,56.85,76729.46,0.0,0.99904,0.0,0.17107]
[1779459930057,56.85,76731.9,0.0,0.99904,0.0,0.17065]
[1779459933078,56.85,76740.45,0.0,0.99906,0.0,0.16881]
[1779459934544,56.85,76731.44,0.0,0.99905,0.0,0.17037]
[1779459938119,56.85,76739.24,0.0,0.99905,0.0,0.16902]
[1779459939140,56.85,76752.67,0.0,0.99907,0.0,0.16671]
[1779459940131,56.85,76760.42,0.0,0.99908,0.0,0.1654]
[1779459944615,56.85,76768.05,0.0,0.99908,0.0,0.16411]
[1779459947182,56.85,76772.73,0.0,0.99909,0.0,0.16333]
[1779459949195,56.85,76779.49,0.0,0.9991,0.0,0.1622]
[1779459954230,56.85,76776.5,0.0,0.99909,0.0,0.1627]
[1779459959265,56.85,76771.15,0.0,0.99909,0.0,0.16359]
[1779459964301,56.85,76769.88,0.0,0.99909,0.0,0.1638]
[1779459967321,56.85,76775.59,0.0,0.99909,0.0,0.16285]
[1779459969338,56.85,76770.45,0.0,0.99909,0.0,0.16371]
[1779459974369,56.85,76773.4,0.0,0.99909,0.0,0.16321]
[1779459979404,56.85,76776.25,0.0,0.99909,0.0,0.16274]
[1779459984440,56.85,76775.36,0.0,0.99909,0.0,0.16289]
[1779459989475,56.85,76775.59,0.0,0.99909,0.0,0.16285]
[1779459992495,56.85,76768.64,0.0,0.99909,0.0,0.16366]
[1779459997531,56.85,76766.7,0.0,0.99909,0.0,0.16399]
[1779460002567,56.85,76764.94,0.0,0.99908,0.0,0.16428]
[1779460007602,56.85,76767.78,0.0,0.99909,0.0,0.16381]
[1779460012637,56.85,76769.82,0.0,0.99909,0.0,0.16347]
[1779460017674,56.85,76767.5,0.0,0.99909,0.0,0.16385]
[1779460022713,56.85,76768.82,0.0,0.99909,0.0,0.16363]
[1779460024728,56.85,76774.32,0.0,0.99909,0.0,0.16271]
[1779460027746,56.85,76785.18,0.0,0.9991,0.0,0.16091]
[1779460028752,56.85,76787.74,0.0,0.99911,0.0,0.16049]
[1779460031779,56.85,76793.29,0.0,0.99911,0.0,0.15958]
[1779460035253,56.85,76799.36,0.0,0.99912,0.0,0.15859]
[1779460040837,56.85,76802.23,0.0,0.99912,0.0,0.15812]
[1779460045872,56.85,76805.36,0.0,0.99912,0.0,0.15761]
[1779460050907,56.85,76811.18,0.0,0.99913,0.0,0.15667]
[1779460055941,56.85,76811.33,0.0,0.99913,0.0,0.15631]
[1779460060977,56.85,76813.89,0.0,0.99913,0.0,0.1559]
[1779460066013,56.85,76816.5,0.0,0.99914,0.0,0.15548]
[1779460071050,56.85,76819.13,0.0,0.99914,0.0,0.15506]
[1779460076084,56.85,76821.82,0.0,0.99914,0.0,0.15463]
[1779460081120,56.85,76820.86,0.0,0.99914,0.0,0.15479]
[1779460086154,56.85,76823.26,0.0,0.99914,0.0,0.15441]
[1779460091191,56.85,76820.03,0.0,0.99914,0.0,0.15492]
[1779460096224,56.85,76816.53,0.0,0.99914,0.0,0.15548]
[1779460101260,56.85,76819.03,0.0,0.99914,0.0,0.15508]
[1779460103278,56.85,76813.05,0.0,0.99913,0.0,0.15604]
[1779460104281,56.85,76804.29,0.0,0.99913,0.0,0.15745]
[1779460105746,56.85,76799.98,0.0,0.99912,0.0,0.15815]
[1779460109315,56.85,76794.61,0.0,0.99912,0.0,0.15902]
[1779460110322,56.85,76794.43,0.0,0.99912,0.0,0.15905]
[1779460113344,56.85,76786.72,0.0,0.99911,0.0,0.15997]
[1779460114352,56.85,76781.36,0.0,0.9991,0.0,0.16086]
[1779460115816,56.85,76780.19,0.0,0.9991,0.0,0.16105]
[1779460121400,56.85,76778.14,0.0,0.9991,0.0,0.16139]
[1779460124424,56.85,76787.29,0.0,0.99911,0.0,0.15988]
[1779460125431,56.85,76787.51,0.0,0.99911,0.0,0.15984]
[1779460130465,56.85,76782.44,0.0,0.99911,0.0,0.16068]
[1779460135501,56.85,76779.02,0.0,0.9991,0.0,0.16124]
[1779460140540,56.85,76778.79,0.0,0.9991,0.0,0.16128]
[1779460141543,56.85,76789.11,0.0,0.99911,0.0,0.15958]
[1779460142552,56.85,76799.4,0.0,0.99912,0.0,0.1579]
[1779460144564,56.85,76805.37,0.0,0.99913,0.0,0.15694]
[1779460149598,56.85,76803.47,0.0,0.99913,0.0,0.15724]
[1779460154633,56.85,76801.28,0.0,0.99912,0.0,0.1576]
[1779460159669,56.85,76798.56,0.0,0.99912,0.0,0.15804]
[1779460162689,56.85,76791.36,0.0,0.99911,0.0,0.15921]
[1779460167725,56.85,76787.12,0.0,0.99911,0.0,0.15991]
[1779460172762,56.85,76787.46,0.0,0.99911,0.0,0.15951]
[1779460174775,56.85,76774.28,0.0,0.9991,0.0,0.16168]
[1779460175781,56.85,76769.93,0.0,0.99909,0.0,0.16241]
[1779460179810,56.85,76764.99,0.0,0.99909,0.0,0.16323]
[1779460184845,56.85,76764.73,0.0,0.99909,0.0,0.16328]
[1779460189880,56.85,76765.6,0.0,0.99909,0.0,0.16313]
[1779460194914,56.85,76772.63,0.0,0.9991,0.0,0.16196]
[1779460197935,56.85,76778.42,0.0,0.9991,0.0,0.161]
[1779460201970,56.85,76773.19,0.0,0.9991,0.0,0.16187]
[1779460206466,56.85,76755.76,0.0,0.99908,0.0,0.16478]
[1779460208024,56.85,76766.13,0.0,0.99909,0.0,0.16304]
[1779460210033,56.85,76758.32,0.0,0.99908,0.0,0.16435]
[1779460212056,56.85,76755.35,0.0,0.99908,0.0,0.16485]
[1779460213055,56.85,76748.81,0.0,0.99907,0.0,0.16596]
[1779460214060,56.85,76745.84,0.0,0.99907,0.0,0.16646]
[1779460216560,56.85,76739.42,0.0,0.99906,0.0,0.16756]
[1779460219104,56.85,76733.71,0.0,0.99906,0.0,0.16854]
[1779460221116,56.85,76750.18,0.0,0.99907,0.0,0.16573]
[1779460222125,56.85,76755.56,0.0,0.99908,0.0,0.16482]
[1779460225145,56.85,76750.53,0.0,0.99907,0.0,0.16567]
[1779460226637,56.85,76743.56,0.0,0.99907,0.0,0.16685]
[1779460230184,56.85,76753.71,0.0,0.99908,0.0,0.16513]
[1779460231210,56.85,76753.65,0.0,0.99908,0.0,0.16479]
[1779460233201,56.85,76746.19,0.0,0.99907,0.0,0.16605]
[1779460234242,56.85,76739.82,0.0,0.99907,0.0,0.16714]
[1779460235215,56.85,76732.58,0.0,0.99906,0.0,0.16838]
[1779460236708,56.85,76723.46,0.0,0.99905,0.0,0.16996]
[1779460242263,56.85,76726.71,0.0,0.99905,0.0,0.16939]
[1779460246778,56.85,76742.58,0.0,0.99907,0.0,0.16667]
[1779460250321,56.85,76747.94,0.0,0.99907,0.0,0.16576]
[1779460252334,56.85,76751.26,0.0,0.99908,0.0,0.16519]
[1779460255354,56.85,76744.62,0.0,0.99907,0.0,0.16632]
[1779460256848,56.85,76740.07,0.0,0.99907,0.0,0.1671]
[1779460262403,56.85,76744.79,0.0,0.99907,0.0,0.16629]
[1779460265425,56.85,76755.28,0.0,0.99908,0.0,0.16451]
[1779460266918,56.85,76758.23,0.0,0.99908,0.0,0.16402]
[1779460272473,56.85,76760.08,0.0,0.99909,0.0,0.16371]
[1779460277510,56.85,76762.09,0.0,0.99909,0.0,0.16337]
[1779460278516,56.85,76765.0,0.0,0.99909,0.0,0.16288]
[1779460280530,56.85,76778.33,0.0,0.9991,0.0,0.16067]
[1779460284557,56.85,76784.74,0.0,0.99911,0.0,0.15962]
[1779460289593,56.85,76779.22,0.0,0.99911,0.0,0.16052]
[1779460290599,56.85,76772.39,0.0,0.9991,0.0,0.16165]
[1779460295638,56.85,76771.31,0.0,0.9991,0.0,0.16149]
[1779460300674,56.85,76769.55,0.0,0.9991,0.0,0.16178]
[1779460302688,56.85,76774.87,0.0,0.9991,0.0,0.1609]
[1779460307721,56.85,76778.33,0.0,0.99911,0.0,0.16033]
[1779460312758,56.85,76779.6,0.0,0.99911,0.0,0.16012]
[1779460317793,56.85,76778.16,0.0,0.99911,0.0,0.16036]
[1779460322827,56.85,76777.91,0.0,0.99911,0.0,0.1604]
[1779460324843,56.85,76768.56,0.0,0.9991,0.0,0.16194]
[1779460326857,56.85,76759.02,0.0,0.99909,0.0,0.16354]
[1779460331895,56.85,76749.2,0.0,0.99908,0.0,0.16519]
[1779460336929,56.85,76754.13,0.0,0.99908,0.0,0.16436]
[1779460341966,56.85,76738.16,0.0,0.99907,0.0,0.16707]
[1779460342974,56.85,76724.45,0.0,0.99905,0.0,0.16943]
[1779460343982,56.85,76721.41,0.0,0.99905,0.0,0.16995]
[1779460348018,56.85,76713.45,0.0,0.99904,0.0,0.17134]
[1779460351039,56.85,76710.13,0.0,0.99904,0.0,0.17156]
[1779460353046,56.85,76715.63,0.0,0.99904,0.0,0.1706]
[1779460355063,56.85,76726.07,0.0,0.99905,0.0,0.16879]
[1779460356070,56.85,76727.39,0.0,0.99906,0.0,0.16856]
[1779460359089,56.85,76732.85,0.0,0.99906,0.0,0.16762]
[1779460360097,56.85,76735.9,0.0,0.99906,0.0,0.1671]
[1779460364131,56.85,76730.82,0.0,0.99906,0.0,0.16797]
[1779460366139,56.85,76729.15,0.0,0.99906,0.0,0.16826]
[1779460369160,56.85,76717.86,0.0,0.99905,0.0,0.17021]
[1779460370167,56.85,76718.85,0.0,0.99905,0.0,0.17004]
[1779460375201,56.85,76724.09,0.0,0.99905,0.0,0.16913]
[1779460380239,56.85,76727.88,0.0,0.99906,0.0,0.16848]
[1779460385274,56.85,76729.35,0.0,0.99906,0.0,0.16822]
[1779460390310,56.85,76734.55,0.0,0.99906,0.0,0.16733]
[1779460395346,56.85,76734.74,0.0,0.99906,0.0,0.1673]
[1779460397850,56.85,76741.79,0.0,0.99907,0.0,0.1661]
[1779460401389,56.85,76747.45,0.0,0.99908,0.0,0.16514]
[1779460406424,56.85,76745.89,0.0,0.99908,0.0,0.1654]
[1779460410451,56.85,76749.64,0.0,0.99908,0.0,0.16476]
[1779460415486,56.85,76749.87,0.0,0.99908,0.0,0.16438]
[1779460420522,56.85,76751.35,0.0,0.99908,0.0,0.16413]
[1779460425556,56.85,76746.66,0.0,0.99908,0.0,0.16492]
[1779460429585,56.85,76753.05,0.0,0.99908,0.0,0.16384]
[1779460434620,56.85,76757.07,0.0,0.99909,0.0,0.16317]
[1779460439655,56.85,76756.35,0.0,0.99909,0.0,0.16329]
[1779460444695,56.85,76762.66,0.0,0.99909,0.0,0.16223]
[1779460449726,56.85,76758.73,0.0,0.99909,0.0,0.16289]
[1779460454760,56.85,76757.52,0.0,0.99909,0.0,0.16309]
[1779460455769,56.85,76752.3,0.0,0.99908,0.0,0.16397]
[1779460459795,56.85,76758.28,0.0,0.99909,0.0,0.16296]
[1779460464831,56.85,76758.31,0.0,0.99909,0.0,0.16296]
[1779460467851,56.85,76752.99,0.0,0.99908,0.0,0.16385]
[1779460472887,56.85,76751.66,0.0,0.99909,0.0,0.16373]
[1779460477922,56.85,76752.67,0.0,0.99909,0.0,0.16356]
[1779460482956,56.85,76758.47,0.0,0.99909,0.0,0.16259]
[1779460488002,56.85,76757.36,0.0,0.99909,0.0,0.16277]
[1779460493035,56.85,76758.7,0.0,0.99909,0.0,0.16255]
[1779460498071,56.85,76763.36,0.0,0.9991,0.0,0.16177]
[1779460503111,56.85,76764.71,0.0,0.9991,0.0,0.16155]
[1779460508146,56.85,76771.06,0.0,0.99911,0.0,0.1605]
[1779460513180,56.85,76765.43,0.0,0.9991,0.0,0.16143]
[1779460517209,56.85,76758.31,0.0,0.99909,0.0,0.16261]
[1779460522244,56.85,76756.84,0.0,0.99909,0.0,0.16286]
[1779460527280,56.85,76752.14,0.0,0.99909,0.0,0.16364]
[1779460532318,56.85,76755.37,0.0,0.99909,0.0,0.16276]
[1779460537355,56.85,76754.93,0.0,0.99909,0.0,0.16283]
[1779460540376,56.85,76760.25,0.0,0.9991,0.0,0.16194]
[1779460545417,56.85,76760.37,0.0,0.9991,0.0,0.16192]
[1779460550455,56.85,76759.32,0.0,0.9991,0.0,0.1621]
[1779460555491,56.85,76761.41,0.0,0.9991,0.0,0.16175]
[1779460560529,56.85,76761.42,0.0,0.9991,0.0,0.16175]
[1779460565564,56.85,76756.44,0.0,0.99909,0.0,0.16258]
[1779460570601,56.85,76756.73,0.0,0.99909,0.0,0.16253]
[1779460575635,56.85,76759.75,0.0,0.9991,0.0,0.16203]
[1779460580671,56.85,76759.8,0.0,0.9991,0.0,0.16202]
[1779460585710,56.85,76756.96,0.0,0.99909,0.0,0.16249]
[1779460590740,56.85,76758.41,0.0,0.99909,0.0,0.16225]
[1779460595776,56.85,76760.19,0.0,0.9991,0.0,0.16161]
[1779460600811,56.85,76761.83,0.0,0.9991,0.0,0.16133]
[1779460605847,56.85,76758.56,0.0,0.9991,0.0,0.16188]
[1779460610880,56.85,76758.61,0.0,0.9991,0.0,0.16187]
[1779460612896,56.85,76753.02,0.0,0.99909,0.0,0.1628]
[1779460617932,56.85,76751.41,0.0,0.99909,0.0,0.16307]
[1779460619424,56.85,76758.28,0.0,0.9991,0.0,0.16192]
[1779460619945,56.85,76758.28,0.0,0.9991,0.0,0.16192]
[1779460624982,56.85,76761.2,0.0,0.9991,0.0,0.16144]
[1779460626996,56.85,76753.17,0.0,0.99909,0.0,0.16278]
[1779460632030,56.85,76759.3,0.0,0.9991,0.0,0.16175]
[1779460637066,56.85,76762.73,0.0,0.9991,0.0,0.16119]
[1779460643107,56.85,76759.86,0.0,0.9991,0.0,0.16166]
[1779460648143,56.85,76759.5,0.0,0.9991,0.0,0.16172]
[1779460653178,56.85,76753.94,0.0,0.99909,0.0,0.1623]
[1779460658214,56.85,76752.03,0.0,0.99909,0.0,0.16262]
[1779460663248,56.85,76752.15,0.0,0.99909,0.0,0.1626]
[1779460669774,56.85,76749.93,0.0,0.99909,0.0,0.16297]
[1779460675331,56.85,76749.33,0.0,0.99909,0.0,0.16307]
[1779460681374,56.85,76747.31,0.0,0.99909,0.0,0.16341]
[1779460690437,56.85,76745.2,0.0,0.99908,0.0,0.16376]
[1779460692451,56.85,76734.4,0.0,0.99907,0.0,0.16559]
[1779460693460,56.85,76726.25,0.0,0.99906,0.0,0.16698]
[1779460696480,56.85,76721.1,0.0,0.99906,0.0,0.16786]
[1779460697486,56.85,76714.37,0.0,0.99905,0.0,0.16902]
[1779460702522,56.85,76716.35,0.0,0.99905,0.0,0.16868]
[1779460707557,56.85,76715.21,0.0,0.99905,0.0,0.16888]
[1779460712592,56.85,76713.36,0.0,0.99905,0.0,0.16884]
[1779460717627,56.85,76710.16,0.0,0.99905,0.0,0.16939]
[1779460722662,56.85,76710.38,0.0,0.99905,0.0,0.16935]
[1779460728708,56.85,76710.34,0.0,0.99905,0.0,0.16936]
[1779460733741,56.85,76709.91,0.0,0.99905,0.0,0.16943]
[1779460738778,56.85,76711.78,0.0,0.99905,0.0,0.16911]
[1779460743812,56.85,76713.87,0.0,0.99905,0.0,0.16875]
[1779460745826,56.85,76727.65,0.0,0.99907,0.0,0.16638]
[1779460746841,56.85,76726.99,0.0,0.99907,0.0,0.1665]
[1779460747841,56.85,76721.66,0.0,0.99906,0.0,0.16741]
[1779460750336,56.85,76719.97,0.0,0.99906,0.0,0.1677]
[1779460755897,56.85,76718.73,0.0,0.99906,0.0,0.16791]
[1779460760932,56.85,76714.87,0.0,0.99905,0.0,0.16858]
[1779460764959,56.85,76724.93,0.0,0.99907,0.0,0.16685]
[1779460765966,56.85,76725.6,0.0,0.99907,0.0,0.16673]
[1779460768990,56.85,76730.82,0.0,0.99907,0.0,0.16584]
[1779460770477,56.85,76733.62,0.0,0.99907,0.0,0.16537]
[1779460775042,56.85,76727.97,0.0,0.99907,0.0,0.16597]
[1779460780553,56.85,76723.98,0.0,0.99907,0.0,0.16666]
[1779460782098,56.85,76720.06,0.0,0.99906,0.0,0.16733]
[1779460787130,56.85,76723.32,0.0,0.99907,0.0,0.16677]
[1779460792166,56.85,76728.61,0.0,0.99907,0.0,0.16587]
[1779460793172,56.85,76735.19,0.0,0.99908,0.0,0.16475]
[1779460798209,56.85,76735.36,0.0,0.99908,0.0,0.16472]
[1779460803243,56.85,76733.74,0.0,0.99908,0.0,0.165]
[1779460807273,56.85,76730.57,0.0,0.99907,0.0,0.16553]
[1779460811326,56.85,76738.63,0.0,0.99908,0.0,0.16417]
[1779460814347,56.85,76745.88,0.0,0.99909,0.0,0.16295]
[1779460817367,56.85,76753.1,0.0,0.9991,0.0,0.16175]
[1779460822403,56.85,76749.18,0.0,0.99909,0.0,0.1624]
[1779460827444,56.85,76753.2,0.0,0.9991,0.0,0.16173]
[1779460832473,56.85,76750.46,0.0,0.9991,0.0,0.16184]
[1779460837508,56.85,76746.55,0.0,0.99909,0.0,0.16249]
[1779460842543,56.85,76746.46,0.0,0.99909,0.0,0.16251]
[1779460847582,56.85,76747.08,0.0,0.99909,0.0,0.1624]
[1779460850601,56.85,76739.71,0.0,0.99908,0.0,0.16364]
[1779460855637,56.85,76739.89,0.0,0.99908,0.0,0.16361]
[1779460860669,56.85,76740.09,0.0,0.99908,0.0,0.16357]
[1779460862684,56.85,76732.74,0.0,0.99908,0.0,0.16481]
[1779460864702,56.85,76726.75,0.0,0.99907,0.0,0.16583]
[1779460869739,56.85,76724.04,0.0,0.99907,0.0,0.16629]
[1779460872756,56.85,76718.99,0.0,0.99906,0.0,0.16715]
[1779460877792,56.85,76724.71,0.0,0.99907,0.0,0.16618]
[1779460882827,56.85,76723.82,0.0,0.99907,0.0,0.16633]
[1779460887861,56.85,76720.32,0.0,0.99906,0.0,0.16693]
[1779460891344,56.85,76708.34,0.0,0.99905,0.0,0.16863]
[1779460896931,56.85,76709.14,0.0,0.99905,0.0,0.16849]
[1779460901965,56.85,76708.38,0.0,0.99905,0.0,0.16862]
[1779460907001,56.85,76709.45,0.0,0.99905,0.0,0.16844]
[1779460909014,56.85,76716.66,0.0,0.99906,0.0,0.1672]
[1779460914049,56.85,76715.54,0.0,0.99906,0.0,0.16739]
[1779460919085,56.85,76715.31,0.0,0.99906,0.0,0.16743]
[1779460921554,56.85,76709.12,0.0,0.99905,0.0,0.16849]
[1779460924121,56.85,76712.19,0.0,0.99906,0.0,0.16797]
[1779460926136,56.85,76704.84,0.0,0.99905,0.0,0.16923]
[1779460928150,56.85,76703.04,0.0,0.99905,0.0,0.16955]
[1779460933184,56.85,76703.71,0.0,0.99905,0.0,0.16943]
[1779460938223,56.85,76702.24,0.0,0.99905,0.0,0.16969]
[1779460943255,56.85,76701.56,0.0,0.99905,0.0,0.1698]
[1779460948292,56.85,76702.61,0.0,0.99905,0.0,0.16962]
[1779460953326,56.85,76703.95,0.0,0.99905,0.0,0.16903]
[1779460958362,56.85,76703.58,0.0,0.99905,0.0,0.16909]
[1779460965410,56.85,76704.36,0.0,0.99905,0.0,0.16896]
[1779460972460,56.85,76704.43,0.0,0.99905,0.0,0.16895]
[1779460977494,56.85,76705.76,0.0,0.99905,0.0,0.16872]
[1779460982530,56.85,76710.42,0.0,0.99906,0.0,0.16791]
[1779460983537,56.85,76715.75,0.0,0.99906,0.0,0.167]
[1779460985551,56.85,76727.0,0.0,0.99908,0.0,0.16508]
[1779460986558,56.85,76736.52,0.0,0.99909,0.0,0.16347]
[1779460991594,56.85,76735.67,0.0,0.99908,0.0,0.16362]
[1779460996628,56.85,76735.05,0.0,0.99908,0.0,0.16372]
[1779461000662,56.85,76731.4,0.0,0.99908,0.0,0.16434]
[1779461005697,56.85,76732.98,0.0,0.99908,0.0,0.16407]
[1779461007711,56.85,76740.88,0.0,0.99909,0.0,0.16274]
[1779461012745,56.85,76742.33,0.0,0.99909,0.0,0.16215]
[1779461015768,56.85,76736.12,0.0,0.99909,0.0,0.16319]
[1779461017784,56.85,76747.47,0.0,0.9991,0.0,0.1613]
[1779461022819,56.85,76744.11,0.0,0.99909,0.0,0.16186]
[1779461027856,56.85,76735.35,0.0,0.99909,0.0,0.16332]
[1779461029869,56.85,76730.35,0.0,0.99908,0.0,0.16416]
[1779461034905,56.85,76731.7,0.0,0.99908,0.0,0.16394]
[1779461038934,56.85,76737.54,0.0,0.99909,0.0,0.16295]
[1779461043969,56.85,76739.86,0.0,0.99909,0.0,0.16257]
[1779461045987,56.85,76744.21,0.0,0.99909,0.0,0.16184]
[1779461048004,56.85,76749.32,0.0,0.9991,0.0,0.16099]
[1779461052472,56.85,76753.12,0.0,0.9991,0.0,0.16036]
[1779461058073,56.85,76752.1,0.0,0.9991,0.0,0.16053]
[1779461061095,56.85,76758.49,0.0,0.99911,0.0,0.15948]
[1779461066130,56.85,76757.02,0.0,0.99911,0.0,0.15972]
[1779461071165,56.85,76756.47,0.0,0.99911,0.0,0.15947]
[1779461076200,56.85,76757.24,0.0,0.99911,0.0,0.15934]
[1779461081236,56.85,76755.74,0.0,0.99911,0.0,0.15959]
[1779461086274,56.85,76752.57,0.0,0.99911,0.0,0.16011]
[1779461091311,56.85,76750.06,0.0,0.9991,0.0,0.16052]
[1779461096344,56.85,76747.11,0.0,0.9991,0.0,0.16101]
[1779461101380,56.85,76749.78,0.0,0.9991,0.0,0.16057]
[1779461106415,56.85,76749.25,0.0,0.9991,0.0,0.16066]
[1779461111450,56.85,76745.68,0.0,0.9991,0.0,0.16125]
[1779461116484,56.85,76751.6,0.0,0.9991,0.0,0.16027]
[1779461121519,56.85,76750.69,0.0,0.9991,0.0,0.16042]
[1779461126555,56.85,76750.28,0.0,0.9991,0.0,0.16049]
[1779461131590,56.85,76750.04,0.0,0.9991,0.0,0.16018]
[1779461136625,56.85,76751.45,0.0,0.99911,0.0,0.15995]
[1779461141661,56.85,76754.02,0.0,0.99911,0.0,0.15953]
[1779461146696,56.85,76755.27,0.0,0.99911,0.0,0.15932]
[1779461151735,56.85,76757.03,0.0,0.99911,0.0,0.15903]
[1779461156767,56.85,76758.02,0.0,0.99911,0.0,0.15887]
[1779461161802,56.85,76759.31,0.0,0.99911,0.0,0.15866]
[1779461166838,56.85,76760.23,0.0,0.99911,0.0,0.15851]
[1779461171873,56.85,76758.91,0.0,0.99911,0.0,0.15873]
[1779461177914,56.85,76757.01,0.0,0.99911,0.0,0.15904]
[1779461182951,56.85,76756.48,0.0,0.99911,0.0,0.15912]
[1779461187990,56.85,76755.49,0.0,0.99911,0.0,0.15929]
[1779461193020,56.85,76757.94,0.0,0.99911,0.0,0.15854]
[1779461198055,56.85,76758.21,0.0,0.99911,0.0,0.1585]
[1779461203538,56.85,76760.76,0.0,0.99912,0.0,0.15808]
[1779461209132,56.85,76760.57,0.0,0.99912,0.0,0.15811]
[1779461214168,56.85,76760.32,0.0,0.99912,0.0,0.15815]
[1779461219203,56.85,76758.6,0.0,0.99912,0.0,0.15843]
[1779461224238,56.85,76757.68,0.0,0.99911,0.0,0.15859]
[1779461229274,56.85,76753.33,0.0,0.99911,0.0,0.1593]
[1779461234308,56.85,76752.78,0.0,0.99911,0.0,0.15939]
[1779461236327,56.85,76746.24,0.0,0.9991,0.0,0.16047]
[1779461238342,56.85,76742.27,0.0,0.9991,0.0,0.16112]
[1779461243824,56.85,76735.38,0.0,0.99909,0.0,0.16227]
[1779461246399,56.85,76731.21,0.0,0.99909,0.0,0.16297]
[1779461248414,56.85,76728.28,0.0,0.99908,0.0,0.16346]
[1779461252445,56.85,76725.1,0.0,0.99908,0.0,0.16365]
[1779461257478,56.85,76723.97,0.0,0.99908,0.0,0.16384]
[1779461261507,56.85,76724.08,0.0,0.99908,0.0,0.16382]
[1779461262512,56.85,76730.2,0.0,0.99909,0.0,0.16279]
[1779461263966,56.85,76745.07,0.0,0.9991,0.0,0.16032]
[1779461265532,56.85,76753.15,0.0,0.99911,0.0,0.15899]
[1779461266539,56.85,76753.01,0.0,0.99911,0.0,0.15901]
[1779461269562,56.85,76759.52,0.0,0.99912,0.0,0.15794]
[1779461272585,56.85,76754.25,0.0,0.99911,0.0,0.1588]
[1779461277617,56.85,76752.28,0.0,0.99911,0.0,0.15913]
[1779461282652,56.85,76752.74,0.0,0.99911,0.0,0.15905]
[1779461286681,56.85,76758.12,0.0,0.99912,0.0,0.15817]
[1779461291716,56.85,76759.08,0.0,0.99912,0.0,0.15802]
[1779461296751,56.85,76759.03,0.0,0.99912,0.0,0.15802]
[1779461301789,56.85,76764.83,0.0,0.99912,0.0,0.15708]
[1779461306824,56.85,76762.89,0.0,0.99912,0.0,0.1574]
[1779461311866,56.85,76767.86,0.0,0.99913,0.0,0.15625]
[1779461316902,56.85,76768.09,0.0,0.99913,0.0,0.15621]
[1779461321936,56.85,76765.24,0.0,0.99913,0.0,0.15668]
[1779461326971,56.85,76763.01,0.0,0.99912,0.0,0.15704]
[1779461332012,56.85,76760.41,0.0,0.99912,0.0,0.15746]
[1779461337049,56.85,76759.69,0.0,0.99912,0.0,0.15758]
[1779461342084,56.85,76761.16,0.0,0.99912,0.0,0.15734]
[1779461344098,56.85,76766.52,0.0,0.99913,0.0,0.15647]
[1779461346115,56.85,76772.04,0.0,0.99913,0.0,0.15558]
[1779461351154,56.85,76775.73,0.0,0.99914,0.0,0.15499]
[1779461355180,56.85,76781.35,0.0,0.99914,0.0,0.15409]
[1779461360215,56.85,76777.7,0.0,0.99914,0.0,0.15467]
[1779461365252,56.85,76778.25,0.0,0.99914,0.0,0.15458]
[1779461369280,56.85,76773.17,0.0,0.99913,0.0,0.1554]
[1779461374315,56.85,76773.42,0.0,0.99914,0.0,0.15502]
[1779461379359,56.85,76767.77,0.0,0.99913,0.0,0.15593]
[1779461384394,56.85,76763.81,0.0,0.99913,0.0,0.15657]
[1779461387414,56.85,76757.67,0.0,0.99912,0.0,0.15756]
[1779461388422,56.85,76743.05,0.0,0.99911,0.0,0.15996]
[1779461392455,56.85,76737.66,0.0,0.9991,0.0,0.16085]
[1779461397485,56.85,76730.17,0.0,0.99909,0.0,0.1621]
[1779461402520,56.85,76726.81,0.0,0.99909,0.0,0.16266]
[1779461403944,56.85,76720.42,0.0,0.99908,0.0,0.16373]
[1779461409570,56.85,76721.32,0.0,0.99908,0.0,0.16358]
[1779461410577,56.85,76711.98,0.0,0.99907,0.0,0.16516]
[1779461411583,56.85,76711.46,0.0,0.99907,0.0,0.16525]
[1779461416622,56.85,76708.25,0.0,0.99907,0.0,0.16579]
[1779461421661,56.85,76705.03,0.0,0.99907,0.0,0.16634]
[1779461425688,56.85,76714.53,0.0,0.99908,0.0,0.16473]
[1779461426697,56.85,76721.23,0.0,0.99908,0.0,0.1636]
[1779461427713,56.85,76725.3,0.0,0.99909,0.0,0.16291]
[1779461430724,56.85,76718.63,0.0,0.99908,0.0,0.16403]
[1779461431729,56.85,76715.12,0.0,0.99908,0.0,0.16428]
[1779461434158,56.85,76711.66,0.0,0.99907,0.0,0.16486]
[1779461439786,56.85,76711.55,0.0,0.99907,0.0,0.16488]
[1779461444823,56.85,76712.71,0.0,0.99908,0.0,0.16468]
[1779461449857,56.85,76709.94,0.0,0.99907,0.0,0.16515]
[1779461454893,56.85,76707.48,0.0,0.99907,0.0,0.16557]
[1779461459928,56.85,76705.75,0.0,0.99907,0.0,0.16587]
[1779461465978,56.85,76702.96,0.0,0.99907,0.0,0.16634]
[1779461471017,56.85,76702.86,0.0,0.99907,0.0,0.16636]
[1779461476050,56.85,76703.26,0.0,0.99907,0.0,0.16629]
[1779461481086,56.85,76711.39,0.0,0.99907,0.0,0.16491]
[1779461486122,56.85,76712.96,0.0,0.99908,0.0,0.16464]
[1779461491156,56.85,76715.72,0.0,0.99908,0.0,0.16382]
[1779461496191,56.85,76712.74,0.0,0.99908,0.0,0.16433]
[1779461497198,56.85,76706.26,0.0,0.99907,0.0,0.16542]
[1779461502232,56.85,76705.72,0.0,0.99907,0.0,0.16552]
[1779461507275,56.85,76707.31,0.0,0.99907,0.0,0.16525]
[1779461512304,56.85,76704.4,0.0,0.99907,0.0,0.16574]
[1779461517339,56.85,76706.54,0.0,0.99907,0.0,0.16538]
[1779461522375,56.85,76706.89,0.0,0.99907,0.0,0.16532]
[1779461527429,56.85,76711.43,0.0,0.99908,0.0,0.16455]
[1779461532463,56.85,76713.74,0.0,0.99908,0.0,0.16416]
[1779461537498,56.85,76715.89,0.0,0.99908,0.0,0.16379]
[1779461542534,56.85,76716.77,0.0,0.99908,0.0,0.16365]
[1779461547597,56.85,76716.36,0.0,0.99908,0.0,0.16371]
[1779461549611,56.85,76698.87,0.0,0.99906,0.0,0.16669]
[1779461550615,56.85,76702.2,0.0,0.99907,0.0,0.16612]
[1779461552629,56.85,76699.73,0.0,0.99907,0.0,0.16618]
[1779461555008,56.85,76708.85,0.0,0.99908,0.0,0.16463]
[1779461557665,56.85,76713.75,0.0,0.99908,0.0,0.1638]
[1779461562698,56.85,76715.83,0.0,0.99908,0.0,0.16345]
[1779461566727,56.85,76719.38,0.0,0.99909,0.0,0.16286]
[1779461571767,56.85,76725.25,0.0,0.99909,0.0,0.16187]
[1779461573781,56.85,76730.72,0.0,0.9991,0.0,0.16096]
[1779461576806,56.85,76736.78,0.0,0.9991,0.0,0.15996]
[1779461580831,56.85,76731.03,0.0,0.9991,0.0,0.16091]
[1779461581838,56.85,76725.3,0.0,0.99909,0.0,0.16187]
[1779461582854,56.85,76719.57,0.0,0.99909,0.0,0.16282]
[1779461583854,56.85,76718.48,0.0,0.99909,0.0,0.16301]
[1779461585220,56.85,76734.23,0.0,0.9991,0.0,0.16038]
[1779461589898,56.85,76736.51,0.0,0.9991,0.0,0.16001]
[1779461595291,56.85,76736.49,0.0,0.9991,0.0,0.16001]
[1779461599966,56.85,76746.83,0.0,0.99911,0.0,0.15831]
[1779461600973,56.85,76748.93,0.0,0.99912,0.0,0.15797]
[1779461606013,56.85,76749.53,0.0,0.99912,0.0,0.15787]
[1779461611051,56.85,76747.67,0.0,0.99912,0.0,0.15783]
[1779461615432,56.85,76743.27,0.0,0.99911,0.0,0.15855]
[1779461620108,56.85,76736.37,0.0,0.99911,0.0,0.15968]
[1779461625502,56.85,76737.44,0.0,0.99911,0.0,0.15951]
[1779461631185,56.85,76741.67,0.0,0.99911,0.0,0.15881]
[1779461636220,56.85,76740.16,0.0,0.99911,0.0,0.15906]
[1779461641255,56.85,76741.56,0.0,0.99911,0.0,0.15883]
[1779461643270,56.85,76732.28,0.0,0.9991,0.0,0.16036]
[1779461647298,56.85,76726.12,0.0,0.9991,0.0,0.16138]
[1779461652333,56.85,76724.55,0.0,0.99909,0.0,0.16164]
[1779461657370,56.85,76726.63,0.0,0.9991,0.0,0.1613]
[1779461662407,56.85,76726.65,0.0,0.9991,0.0,0.16129]
[1779461667448,56.85,76726.85,0.0,0.9991,0.0,0.16126]
[1779461672486,56.85,76726.54,0.0,0.9991,0.0,0.16096]
[1779461677514,56.85,76726.81,0.0,0.9991,0.0,0.16092]
[1779461683561,56.85,76726.11,0.0,0.9991,0.0,0.16104]
[1779461688597,56.85,76725.18,0.0,0.9991,0.0,0.16119]
[1779461693630,56.85,76722.48,0.0,0.99909,0.0,0.16164]
[1779461698666,56.85,76721.9,0.0,0.99909,0.0,0.16174]
[1779461703701,56.85,76716.24,0.0,0.99909,0.0,0.16268]
[1779461706074,56.85,76710.24,0.0,0.99908,0.0,0.16369]
[1779461711761,56.85,76717.07,0.0,0.99909,0.0,0.16254]
[1779461712794,56.85,76722.93,0.0,0.99909,0.0,0.16157]
[1779461714789,56.85,76732.89,0.0,0.9991,0.0,0.15991]
[1779461716148,56.85,76740.22,0.0,0.99911,0.0,0.15871]
[1779461716801,56.85,76740.22,0.0,0.99911,0.0,0.15871]
[1779461721837,56.85,76743.51,0.0,0.99912,0.0,0.15817]
[1779461724855,56.85,76737.97,0.0,0.99911,0.0,0.15908]
[1779461729891,56.85,76739.7,0.0,0.99911,0.0,0.15879]
[1779461734924,56.85,76740.85,0.0,0.99911,0.0,0.15826]
[1779461739963,56.85,76741.46,0.0,0.99911,0.0,0.15816]
[1779461744996,56.85,76743.11,0.0,0.99912,0.0,0.15789]
[1779461750031,56.85,76743.16,0.0,0.99912,0.0,0.15788]
[1779461755074,56.85,76745.42,0.0,0.99912,0.0,0.15752]
[1779461758095,56.85,76749.46,0.0,0.99912,0.0,0.15686]
[1779461763130,56.85,76750.32,0.0,0.99912,0.0,0.15672]
[1779461768166,56.85,76747.42,0.0,0.99912,0.0,0.15719]
[1779461773202,56.85,76748.75,0.0,0.99912,0.0,0.15697]
[1779461778236,56.85,76747.99,0.0,0.99912,0.0,0.1571]
[1779461783272,56.85,76751.53,0.0,0.99912,0.0,0.15652]
[1779461789314,56.85,76747.86,0.0,0.99912,0.0,0.15712]
[1779461792333,56.85,76755.42,0.0,0.99913,0.0,0.15556]
[1779461797369,56.85,76757.46,0.0,0.99913,0.0,0.15523]
[1779461802403,56.85,76758.21,0.0,0.99913,0.0,0.15511]
[1779461807439,56.85,76759.4,0.0,0.99913,0.0,0.15492]
[1779461812475,56.85,76758.85,0.0,0.99913,0.0,0.15501]
[1779461818515,56.85,76758.36,0.0,0.99913,0.0,0.15508]
[1779461823551,56.85,76757.24,0.0,0.99913,0.0,0.15526]
[1779461828585,56.85,76756.16,0.0,0.99913,0.0,0.15544]
[1779461833620,56.85,76756.08,0.0,0.99913,0.0,0.15545]
[1779461838656,56.85,76756.06,0.0,0.99913,0.0,0.15545]
[1779461842686,56.85,76748.45,0.0,0.99912,0.0,0.15668]
[1779461844704,56.85,76742.52,0.0,0.99912,0.0,0.15765]
[1779461849741,56.85,76732.43,0.0,0.99911,0.0,0.1593]
[1779461851752,56.85,76725.38,0.0,0.9991,0.0,0.16012]
[1779461857152,56.85,76723.24,0.0,0.9991,0.0,0.16047]
[1779461862829,56.85,76724.71,0.0,0.9991,0.0,0.16023]
[1779461867865,56.85,76724.54,0.0,0.9991,0.0,0.16026]
[1779461872899,56.85,76726.74,0.0,0.9991,0.0,0.15989]
[1779461877933,56.85,76727.14,0.0,0.9991,0.0,0.15983]
[1779461882968,56.85,76726.03,0.0,0.9991,0.0,0.16001]
[1779461888007,56.85,76728.49,0.0,0.99911,0.0,0.15961]
[1779461893048,56.85,76731.12,0.0,0.99911,0.0,0.15917]
[1779461898077,56.85,76730.86,0.0,0.99911,0.0,0.15921]
[1779461903114,56.85,76729.21,0.0,0.99911,0.0,0.15949]
[1779461907533,56.85,76692.11,0.0,0.99907,0.0,0.16571]
[1779461909155,56.85,76692.92,0.0,0.99907,0.0,0.16557]
[1779461914191,56.85,76691.96,0.0,0.99907,0.0,0.16538]
[1779461919227,56.85,76695.0,0.0,0.99907,0.0,0.16486]
[1779461920242,56.85,76700.27,0.0,0.99908,0.0,0.16397]
[1779461921239,56.85,76705.66,0.0,0.99908,0.0,0.16306]
[1779461922246,56.85,76704.18,0.0,0.99908,0.0,0.16331]
[1779461927676,56.85,76703.54,0.0,0.99908,0.0,0.16342]
[1779461933324,56.85,76707.86,0.0,0.99909,0.0,0.16269]
[1779461937747,56.85,76698.05,0.0,0.99908,0.0,0.16434]
[1779461939366,56.85,76695.39,0.0,0.99907,0.0,0.16479]
[1779461944401,56.85,76695.51,0.0,0.99907,0.0,0.16477]
[1779461949435,56.85,76695.8,0.0,0.99907,0.0,0.16472]
[1779461954471,56.85,76696.5,0.0,0.99907,0.0,0.16461]
[1779461959505,56.85,76698.11,0.0,0.99908,0.0,0.16433]
[1779461965548,56.85,76695.27,0.0,0.99907,0.0,0.16481]
[1779461970585,56.85,76695.52,0.0,0.99907,0.0,0.16477]
[1779461975619,56.85,76696.24,0.0,0.99908,0.0,0.1643]
[1779461980662,56.85,76694.71,0.0,0.99907,0.0,0.16456]
[1779461986704,56.85,76692.82,0.0,0.99907,0.0,0.16488]
[1779461989724,56.85,76697.99,0.0,0.99908,0.0,0.164]
[1779461993753,56.85,76692.53,0.0,0.99907,0.0,0.16493]
[1779461998788,56.85,76689.72,0.0,0.99907,0.0,0.1654]
[1779462002826,56.85,76672.8,0.0,0.99905,0.0,0.16831]
[1779462003840,56.85,76665.05,0.0,0.99904,0.0,0.16966]
[1779462004839,56.85,76664.11,0.0,0.99904,0.0,0.16982]
[1779462005851,56.85,76643.89,0.0,0.99902,0.0,0.17338]
[1779462006857,56.85,76647.06,0.0,0.99902,0.0,0.17282]
[1779462008872,56.85,76656.47,0.0,0.99903,0.0,0.17116]
[1779462010893,56.85,76663.43,0.0,0.99904,0.0,0.16994]
[1779462012902,56.85,76649.57,0.0,0.99903,0.0,0.17237]
[1779462013914,56.85,76645.91,0.0,0.99902,0.0,0.17302]
[1779462014914,56.85,76640.57,0.0,0.99902,0.0,0.17397]
[1779462015922,56.85,76632.76,0.0,0.99901,0.0,0.17537]
[1779462016929,56.85,76631.98,0.0,0.99901,0.0,0.17551]
[1779462021969,56.85,76600.08,0.0,0.99897,0.0,0.18133]
[1779462022977,56.85,76601.04,0.0,0.99897,0.0,0.18116]
[1779462025999,56.85,76597.82,0.0,0.99897,0.0,0.18175]
[1779462028450,56.85,76603.78,0.0,0.99897,0.0,0.18065]
[1779462034108,56.85,76602.24,0.0,0.99897,0.0,0.18055]
[1779462036097,56.85,76619.93,0.0,0.99899,0.0,0.17731]
[1779462037114,56.85,76631.28,0.0,0.99901,0.0,0.17527]
[1779462038520,56.85,76663.79,0.0,0.99904,0.0,0.16951]
[1779462039124,56.85,76663.79,0.0,0.99904,0.0,0.16951]
[1779462040131,56.85,76676.57,0.0,0.99906,0.0,0.1673]
[1779462041148,56.85,76682.21,0.0,0.99906,0.0,0.16633]
[1779462043158,56.85,76690.31,0.0,0.99907,0.0,0.16495]
[1779462045174,56.85,76683.26,0.0,0.99906,0.0,0.16615]
[1779462046181,56.85,76665.96,0.0,0.99905,0.0,0.16914]
[1779462047188,56.85,76658.69,0.0,0.99904,0.0,0.1704]
[1779462052223,56.85,76657.62,0.0,0.99904,0.0,0.17059]
[1779462054244,56.85,76647.38,0.0,0.99903,0.0,0.1724]
[1779462058660,56.85,76639.38,0.0,0.99902,0.0,0.17382]
[1779462060283,56.85,76635.0,0.0,0.99901,0.0,0.1746]
[1779462065317,56.85,76642.06,0.0,0.99902,0.0,0.17334]
[1779462067332,56.85,76651.21,0.0,0.99903,0.0,0.17172]
[1779462068732,56.85,76661.28,0.0,0.99904,0.0,0.16995]
[1779462074381,56.85,76667.18,0.0,0.99905,0.0,0.16892]
[1779462076395,56.85,76672.06,0.0,0.99905,0.0,0.16808]
[1779462080423,56.85,76666.66,0.0,0.99905,0.0,0.16901]
[1779462085458,56.85,76669.55,0.0,0.99905,0.0,0.16851]
[1779462087478,56.85,76663.85,0.0,0.99904,0.0,0.1695]
[1779462088874,56.85,76652.86,0.0,0.99903,0.0,0.17143]
[1779462091501,56.85,76647.96,0.0,0.99903,0.0,0.17193]
[1779462095531,56.85,76653.79,0.0,0.99903,0.0,0.1709]
[1779462096541,56.85,76659.96,0.0,0.99904,0.0,0.16982]
[1779462097545,56.85,76663.59,0.0,0.99905,0.0,0.16919]
[1779462098943,56.85,76672.09,0.0,0.99905,0.0,0.16771]
[1779462101578,56.85,76675.27,0.0,0.99906,0.0,0.16717]
[1779462103589,56.85,76680.65,0.0,0.99906,0.0,0.16624]
[1779462104593,56.85,76687.11,0.0,0.99907,0.0,0.16514]
[1779462105601,56.85,76689.13,0.0,0.99907,0.0,0.1648]
[1779462110637,56.85,76686.36,0.0,0.99907,0.0,0.16527]
[1779462115673,56.85,76685.75,0.0,0.99907,0.0,0.16537]
[1779462116680,56.85,76692.03,0.0,0.99908,0.0,0.1643]
[1779462117687,56.85,76696.4,0.0,0.99908,0.0,0.16356]
[1779462119700,56.85,76697.09,0.0,0.99908,0.0,0.16345]
[1779462124736,56.85,76699.25,0.0,0.99908,0.0,0.16308]
[1779462129773,56.85,76707.01,0.0,0.99909,0.0,0.16178]
[1779462131785,56.85,76701.06,0.0,0.99908,0.0,0.16278]
[1779462134806,56.85,76708.88,0.0,0.99909,0.0,0.16147]
[1779462135815,56.85,76711.97,0.0,0.9991,0.0,0.16096]
[1779462139847,56.85,76720.61,0.0,0.99911,0.0,0.15953]
[1779462140857,56.85,76726.85,0.0,0.99911,0.0,0.1585]
[1779462145889,56.85,76728.72,0.0,0.99911,0.0,0.15819]
[1779462150925,56.85,76734.65,0.0,0.99912,0.0,0.15722]
[1779462155959,56.85,76732.9,0.0,0.99912,0.0,0.15717]
[1779462160995,56.85,76728.13,0.0,0.99911,0.0,0.15795]
[1779462166037,56.85,76726.33,0.0,0.99911,0.0,0.15824]
[1779462170064,56.85,76730.27,0.0,0.99912,0.0,0.1576]
[1779462173084,56.85,76736.56,0.0,0.99912,0.0,0.15657]
[1779462174092,56.85,76742.7,0.0,0.99913,0.0,0.15558]
[1779462178120,56.85,76749.25,0.0,0.99914,0.0,0.15453]
[1779462181143,56.85,76756.14,0.0,0.99914,0.0,0.15343]
[1779462186179,56.85,76759.81,0.0,0.99915,0.0,0.15284]
[1779462191214,56.85,76762.11,0.0,0.99915,0.0,0.15248]
[1779462196249,56.85,76761.66,0.0,0.99915,0.0,0.15255]
[1779462201284,56.85,76763.1,0.0,0.99915,0.0,0.15232]
[1779462206318,56.85,76765.23,0.0,0.99915,0.0,0.15199]
[1779462211353,56.85,76766.84,0.0,0.99915,0.0,0.1514]
[1779462216389,56.85,76768.25,0.0,0.99916,0.0,0.15118]
[1779462221424,56.85,76768.96,0.0,0.99916,0.0,0.15107]
[1779462226460,56.85,76769.86,0.0,0.99916,0.0,0.15093]
[1779462231496,56.85,76770.2,0.0,0.99916,0.0,0.15087]
[1779462236530,56.85,76769.53,0.0,0.99916,0.0,0.15098]
[1779462241572,56.85,76768.64,0.0,0.99916,0.0,0.15112]
[1779462246606,56.85,76770.49,0.0,0.99916,0.0,0.15083]
[1779462251641,56.85,76771.02,0.0,0.99916,0.0,0.15074]
[1779462256675,56.85,76769.79,0.0,0.99916,0.0,0.15094]
[1779462260106,56.85,76759.84,0.0,0.99915,0.0,0.15251]
[1779462266747,56.85,76758.6,0.0,0.99915,0.0,0.1527]
[1779462271782,56.85,76759.76,0.0,0.99915,0.0,0.15219]
[1779462276816,56.85,76762.33,0.0,0.99915,0.0,0.15178]
[1779462281859,56.85,76767.65,0.0,0.99916,0.0,0.15094]
[1779462286896,56.85,76766.42,0.0,0.99916,0.0,0.15114]
[1779462291931,56.85,76766.72,0.0,0.99916,0.0,0.15109]
[1779462296968,56.85,76768.04,0.0,0.99916,0.0,0.15088]
[1779462302001,56.85,76766.69,0.0,0.99916,0.0,0.15109]
[1779462307037,56.85,76767.85,0.0,0.99916,0.0,0.15091]
[1779462312072,56.85,76772.36,0.0,0.99916,0.0,0.1502]
[1779462317107,56.85,76770.71,0.0,0.99916,0.0,0.15046]
[1779462322142,56.85,76771.77,0.0,0.99916,0.0,0.1503]
[1779462327176,56.85,76770.61,0.0,0.99916,0.0,0.15048]
[1779462332212,56.85,76770.71,0.0,0.99916,0.0,0.15013]
[1779462337246,56.85,76771.89,0.0,0.99916,0.0,0.14995]
[1779462342282,56.85,76771.64,0.0,0.99916,0.0,0.14999]
[1779462347342,56.85,76806.61,0.0,0.9992,0.0,0.14462]
[1779462348354,56.85,76829.25,0.0,0.99922,0.0,0.14124]
[1779462350750,56.85,76839.1,0.0,0.99923,0.0,0.13979]
[1779462351373,56.85,76839.1,0.0,0.99923,0.0,0.13979]
[1779462354395,56.85,76849.47,0.0,0.99923,0.0,0.13828]
[1779462355403,56.85,76857.13,0.0,0.99924,0.0,0.13717]
[1779462357415,56.85,76864.74,0.0,0.99925,0.0,0.13608]
[1779462359433,56.85,76872.84,0.0,0.99925,0.0,0.13493]
[1779462362453,56.85,76880.03,0.0,0.99926,0.0,0.13391]
[1779462365473,56.85,76885.9,0.0,0.99927,0.0,0.13309]
[1779462369501,56.85,76878.88,0.0,0.99926,0.0,0.13407]
[1779462370891,56.85,76863.63,0.0,0.99925,0.0,0.13624]
[1779462371515,56.85,76863.63,0.0,0.99925,0.0,0.13624]
[1779462374536,56.85,76856.77,0.0,0.99924,0.0,0.13722]
[1779462379572,56.85,76854.42,0.0,0.99924,0.0,0.13756]
[1779462384607,56.85,76859.61,0.0,0.99924,0.0,0.13681]
[1779462387627,56.85,76854.46,0.0,0.99924,0.0,0.13755]
[1779462392662,56.85,76851.39,0.0,0.99924,0.0,0.13769]
[1779462395683,56.85,76844.97,0.0,0.99923,0.0,0.13862]
[1779462396691,56.85,76837.81,0.0,0.99923,0.0,0.13967]
[1779462397698,56.85,76831.32,0.0,0.99922,0.0,0.14062]
[1779462399711,56.85,76826.15,0.0,0.99922,0.0,0.14138]
[1779462403739,56.85,76822.05,0.0,0.99921,0.0,0.14199]
[1779462408779,56.85,76825.72,0.0,0.99922,0.0,0.14145]
[1779462412803,56.85,76832.01,0.0,0.99922,0.0,0.14052]
[1779462417839,56.85,76829.91,0.0,0.99922,0.0,0.14083]
[1779462422873,56.85,76828.62,0.0,0.99922,0.0,0.14102]
[1779462427908,56.85,76830.64,0.0,0.99922,0.0,0.14072]
[1779462432943,56.85,76829.0,0.0,0.99922,0.0,0.14096]
[1779462437978,56.85,76831.9,0.0,0.99922,0.0,0.14053]
[1779462443014,56.85,76832.68,0.0,0.99922,0.0,0.14042]
[1779462445028,56.85,76839.65,0.0,0.99923,0.0,0.1394]
[1779462450062,56.85,76843.15,0.0,0.99923,0.0,0.13889]
[1779462453083,56.85,76848.65,0.0,0.99924,0.0,0.13778]
[1779462458119,56.85,76857.92,0.0,0.99925,0.0,0.13645]
[1779462459126,56.85,76861.33,0.0,0.99925,0.0,0.13596]
[1779462461140,56.85,76868.57,0.0,0.99925,0.0,0.13493]
[1779462462148,56.85,76874.45,0.0,0.99926,0.0,0.1341]
[1779462464161,56.85,76872.86,0.0,0.99926,0.0,0.13432]
[1779462469213,56.85,76870.75,0.0,0.99926,0.0,0.13462]
[1779462474242,56.85,76863.91,0.0,0.99925,0.0,0.13559]
[1779462476256,56.85,76858.2,0.0,0.99925,0.0,0.13641]
[1779462481291,56.85,76859.06,0.0,0.99925,0.0,0.13628]
[1779462486326,56.85,76861.14,0.0,0.99925,0.0,0.13599]
[1779462491363,56.85,76861.6,0.0,0.99925,0.0,0.13592]
[1779462494383,56.85,76850.08,0.0,0.99924,0.0,0.13757]
[1779462496396,56.85,76839.55,0.0,0.99923,0.0,0.1391]
[1779462501430,56.85,76835.93,0.0,0.99923,0.0,0.13963]
[1779462504452,56.85,76819.5,0.0,0.99921,0.0,0.14205]
[1779462505459,56.85,76809.93,0.0,0.9992,0.0,0.14348]
[1779462510507,56.85,76814.06,0.0,0.99921,0.0,0.14286]
[1779462515543,56.85,76811.6,0.0,0.99921,0.0,0.14292]
[1779462516550,56.85,76805.32,0.0,0.9992,0.0,0.14386]
[1779462517557,56.85,76797.25,0.0,0.99919,0.0,0.14508]
[1779462519570,56.85,76801.37,0.0,0.9992,0.0,0.14445]
[1779462524606,56.85,76803.73,0.0,0.9992,0.0,0.1441]
[1779462529641,56.85,76803.71,0.0,0.9992,0.0,0.1441]
[1779462534676,56.85,76800.81,0.0,0.9992,0.0,0.14454]
[1779462539711,56.85,76805.29,0.0,0.9992,0.0,0.14386]
[1779462544746,56.85,76803.27,0.0,0.9992,0.0,0.14417]
[1779462545753,56.85,76794.59,0.0,0.99919,0.0,0.14548]
[1779462548775,56.85,76789.53,0.0,0.99919,0.0,0.14625]
[1779462549782,56.85,76784.07,0.0,0.99918,0.0,0.14709]
[1779462552181,56.85,76793.12,0.0,0.99919,0.0,0.1457]
[1779462553809,56.85,76795.68,0.0,0.99919,0.0,0.14531]
[1779462556831,56.85,76800.11,0.0,0.9992,0.0,0.14464]
[1779462558846,56.85,76804.6,0.0,0.9992,0.0,0.14397]
[1779462562252,56.85,76791.53,0.0,0.99919,0.0,0.14595]
[1779462562875,56.85,76791.53,0.0,0.99919,0.0,0.14595]
[1779462567910,56.85,76792.54,0.0,0.99919,0.0,0.14579]
[1779462572943,56.85,76792.48,0.0,0.99919,0.0,0.14548]
[1779462577980,56.85,76795.21,0.0,0.99919,0.0,0.14506]
[1779462583015,56.85,76795.74,0.0,0.99919,0.0,0.14498]
[1779462588051,56.85,76795.13,0.0,0.99919,0.0,0.14508]
[1779462593086,56.85,76793.92,0.0,0.99919,0.0,0.14526]
[1779462598121,56.85,76798.55,0.0,0.9992,0.0,0.14456]
[1779462602535,56.85,76804.84,0.0,0.9992,0.0,0.14361]
[1779462608191,56.85,76805.53,0.0,0.9992,0.0,0.14351]
[1779462613226,56.85,76808.25,0.0,0.9992,0.0,0.1431]
[1779462618266,56.85,76805.0,0.0,0.9992,0.0,0.14359]
[1779462622291,56.85,76798.81,0.0,0.9992,0.0,0.14452]
[1779462627325,56.85,76803.78,0.0,0.9992,0.0,0.14377]
[1779462630346,56.85,76811.16,0.0,0.99921,0.0,0.14267]
[1779462632359,56.85,76815.0,0.0,0.99921,0.0,0.14178]
[1779462637395,56.85,76817.08,0.0,0.99921,0.0,0.14147]
[1779462640416,56.85,76823.45,0.0,0.99922,0.0,0.14053]
[1779462645451,56.85,76822.26,0.0,0.99922,0.0,0.1407]
[1779462650486,56.85,76814.03,0.0,0.99921,0.0,0.14192]
[1779462652501,56.85,76810.24,0.0,0.99921,0.0,0.14249]
[1779462657541,56.85,76814.11,0.0,0.99921,0.0,0.14191]
[1779462662579,56.85,76814.55,0.0,0.99921,0.0,0.14185]
[1779462667607,56.85,76810.45,0.0,0.99921,0.0,0.14246]
[1779462672641,56.85,76805.37,0.0,0.9992,0.0,0.14321]
[1779462677676,56.85,76802.8,0.0,0.9992,0.0,0.1436]
[1779462683104,56.85,76797.76,0.0,0.9992,0.0,0.14436]
[1779462688757,56.85,76796.56,0.0,0.9992,0.0,0.14454]
[1779462689760,56.85,76788.67,0.0,0.99919,0.0,0.14574]
[1779462691775,56.85,76780.61,0.0,0.99918,0.0,0.14665]
[1779462696810,56.85,76777.87,0.0,0.99918,0.0,0.14707]
[1779462701845,56.85,76774.42,0.0,0.99918,0.0,0.1476]
[1779462706880,56.85,76769.73,0.0,0.99917,0.0,0.14832]
[1779462711914,56.85,76770.76,0.0,0.99917,0.0,0.14816]
[1779462716949,56.85,76772.66,0.0,0.99917,0.0,0.14787]
[1779462721995,56.85,76771.36,0.0,0.99917,0.0,0.14807]
[1779462723384,56.85,76755.47,0.0,0.99916,0.0,0.15054]
[1779462726028,56.85,76763.8,0.0,0.99917,0.0,0.14924]
[1779462728039,56.85,76771.76,0.0,0.99917,0.0,0.14801]
[1779462733454,56.85,76772.96,0.0,0.99918,0.0,0.14782]
[1779462739125,56.85,76773.79,0.0,0.99918,0.0,0.14769]
[1779462744160,56.85,76774.42,0.0,0.99918,0.0,0.1476]
[1779462749194,56.85,76774.52,0.0,0.99918,0.0,0.14758]
[1779462753598,56.85,76764.95,0.0,0.99917,0.0,0.14873]
[1779462755236,56.85,76765.05,0.0,0.99917,0.0,0.14872]
[1779462760270,56.85,76768.21,0.0,0.99917,0.0,0.14823]
[1779462765305,56.85,76769.05,0.0,0.99917,0.0,0.1481]
[1779462768328,56.85,76759.11,0.0,0.99916,0.0,0.14964]
[1779462769335,56.85,76755.72,0.0,0.99916,0.0,0.15017]
[1779462775379,56.85,76756.43,0.0,0.99916,0.0,0.15006]
[1779462780414,56.85,76756.49,0.0,0.99916,0.0,0.15005]
[1779462785451,56.85,76753.24,0.0,0.99916,0.0,0.15056]
[1779462787466,56.85,76744.48,0.0,0.99915,0.0,0.15194]
[1779462791492,56.85,76739.57,0.0,0.99914,0.0,0.15272]
[1779462796527,56.85,76737.81,0.0,0.99914,0.0,0.153]
[1779462801563,56.85,76727.45,0.0,0.99913,0.0,0.15466]
[1779462802569,56.85,76719.25,0.0,0.99912,0.0,0.15598]
[1779462803578,56.85,76720.73,0.0,0.99913,0.0,0.15574]
[1779462807605,56.85,76715.48,0.0,0.99912,0.0,0.15659]
[1779462809621,56.85,76709.62,0.0,0.99911,0.0,0.15755]
[1779462811635,56.85,76703.76,0.0,0.99911,0.0,0.15816]
[1779462816669,56.85,76704.12,0.0,0.99911,0.0,0.1581]
[1779462821705,56.85,76701.69,0.0,0.99911,0.0,0.1585]
[1779462823721,56.85,76691.85,0.0,0.9991,0.0,0.16013]
[1779462824726,56.85,76689.14,0.0,0.9991,0.0,0.16058]
[1779462829762,56.85,76690.68,0.0,0.9991,0.0,0.16032]
[1779462831775,56.85,76697.16,0.0,0.9991,0.0,0.15925]
[1779462832783,56.85,76703.6,0.0,0.99911,0.0,0.15819]
[1779462834797,56.85,76712.22,0.0,0.99912,0.0,0.15678]
[1779462839832,56.85,76712.95,0.0,0.99912,0.0,0.15666]
[1779462844870,56.85,76714.22,0.0,0.99912,0.0,0.15645]
[1779462849902,56.85,76717.7,0.0,0.99912,0.0,0.15589]
[1779462854315,56.85,76712.86,0.0,0.99912,0.0,0.15668]
[1779462859974,56.85,76712.12,0.0,0.99912,0.0,0.1568]
[1779462860981,56.85,76707.26,0.0,0.99911,0.0,0.15759]
[1779462861987,56.85,76700.4,0.0,0.99911,0.0,0.15871]
[1779462864385,56.85,76692.24,0.0,0.9991,0.0,0.16006]
[1779462870043,56.85,76697.13,0.0,0.9991,0.0,0.15925]
[1779462873063,56.85,76702.28,0.0,0.99911,0.0,0.15806]
[1779462878099,56.85,76705.53,0.0,0.99911,0.0,0.15753]
[1779462883133,56.85,76704.99,0.0,0.99911,0.0,0.15762]
[1779462888168,56.85,76705.01,0.0,0.99911,0.0,0.15761]
[1779462893204,56.85,76706.41,0.0,0.99912,0.0,0.15739]
[1779462898239,56.85,76710.81,0.0,0.99912,0.0,0.15667]
[1779462903273,56.85,76718.29,0.0,0.99913,0.0,0.15545]
[1779462908312,56.85,76720.15,0.0,0.99913,0.0,0.15515]
[1779462910325,56.85,76732.7,0.0,0.99914,0.0,0.15314]
[1779462911332,56.85,76737.23,0.0,0.99915,0.0,0.15242]
[1779462914737,56.85,76741.35,0.0,0.99915,0.0,0.15177]
[1779462917379,56.85,76734.03,0.0,0.99914,0.0,0.15293]
[1779462918382,56.85,76733.84,0.0,0.99914,0.0,0.15296]
[1779462920396,56.85,76739.22,0.0,0.99915,0.0,0.15211]
[1779462925431,56.85,76739.48,0.0,0.99915,0.0,0.15207]
[1779462929459,56.85,76731.17,0.0,0.99914,0.0,0.15339]
[1779462934877,56.85,76733.71,0.0,0.99914,0.0,0.15265]
[1779462940537,56.85,76738.9,0.0,0.99915,0.0,0.15182]
[1779462941543,56.85,76744.24,0.0,0.99915,0.0,0.15098]
[1779462942552,56.85,76744.9,0.0,0.99916,0.0,0.15088]
[1779462947586,56.85,76744.9,0.0,0.99916,0.0,0.15088]
[1779462952621,56.85,76742.96,0.0,0.99915,0.0,0.15118]
[1779462957656,56.85,76740.08,0.0,0.99915,0.0,0.15164]
[1779462960677,56.85,76746.68,0.0,0.99916,0.0,0.1506]
[1779462962690,56.85,76750.63,0.0,0.99916,0.0,0.14998]
[1779462965710,56.85,76754.01,0.0,0.99916,0.0,0.14945]
[1779462968733,56.85,76761.67,0.0,0.99917,0.0,0.14826]
[1779462970748,56.85,76767.91,0.0,0.99918,0.0,0.1473]
[1779462972763,56.85,76775.06,0.0,0.99918,0.0,0.1462]
[1779462974776,56.85,76784.28,0.0,0.99919,0.0,0.1448]
[1779462975782,56.85,76785.65,0.0,0.99919,0.0,0.14459]
[1779462977797,56.85,76793.68,0.0,0.9992,0.0,0.14338]
[1779462979811,56.85,76798.99,0.0,0.99921,0.0,0.14259]
[1779462981828,56.85,76789.48,0.0,0.9992,0.0,0.14401]
[1779462982832,56.85,76782.59,0.0,0.99919,0.0,0.14505]
[1779462987869,56.85,76774.94,0.0,0.99918,0.0,0.14622]
[1779462990895,56.85,76780.76,0.0,0.99919,0.0,0.14533]
[1779462995929,56.85,76781.43,0.0,0.99919,0.0,0.14491]
[1779462999960,56.85,76791.2,0.0,0.9992,0.0,0.14344]
[1779463003988,56.85,76784.2,0.0,0.99919,0.0,0.14449]
[1779463004997,56.85,76772.39,0.0,0.99918,0.0,0.14629]
[1779463010031,56.85,76770.0,0.0,0.99918,0.0,0.14665]
[1779463014058,56.85,76762.31,0.0,0.99917,0.0,0.14784]
[1779463019093,56.85,76762.67,0.0,0.99917,0.0,0.14778]
[1779463024129,56.85,76763.02,0.0,0.99917,0.0,0.14773]
[1779463029166,56.85,76766.31,0.0,0.99918,0.0,0.14722]
[1779463034208,56.85,76762.91,0.0,0.99917,0.0,0.14774]
[1779463039241,56.85,76760.62,0.0,0.99917,0.0,0.1481]
[1779463044276,56.85,76764.85,0.0,0.99918,0.0,0.14744]
[1779463049312,56.85,76763.87,0.0,0.99918,0.0,0.14759]
[1779463054346,56.85,76766.2,0.0,0.99918,0.0,0.14691]
[1779463059383,56.85,76764.02,0.0,0.99918,0.0,0.14725]
[1779463064418,56.85,76766.47,0.0,0.99918,0.0,0.14687]
[1779463069453,56.85,76770.87,0.0,0.99918,0.0,0.1462]
[1779463074487,56.85,76765.34,0.0,0.99918,0.0,0.14704]
[1779463075880,56.85,76759.43,0.0,0.99917,0.0,0.14795]
[1779463077508,56.85,76755.31,0.0,0.99917,0.0,0.14859]
[1779463082544,56.85,76755.13,0.0,0.99917,0.0,0.14862]
[1779463084558,56.85,76747.17,0.0,0.99916,0.0,0.14986]
[1779463086572,56.85,76744.66,0.0,0.99916,0.0,0.15025]
[1779463092620,56.85,76744.01,0.0,0.99916,0.0,0.15036]
[1779463097654,56.85,76743.0,0.0,0.99916,0.0,0.15051]
[1779463099669,56.85,76737.31,0.0,0.99915,0.0,0.15141]
[1779463100675,56.85,76734.03,0.0,0.99915,0.0,0.15193]
[1779463104703,56.85,76741.48,0.0,0.99916,0.0,0.15075]
[1779463106090,56.85,76746.51,0.0,0.99916,0.0,0.14996]
[1779463110745,56.85,76750.47,0.0,0.99916,0.0,0.14935]
[1779463114774,56.85,76744.17,0.0,0.99916,0.0,0.15]
[1779463116789,56.85,76739.34,0.0,0.99916,0.0,0.15076]
[1779463119809,56.85,76749.74,0.0,0.99917,0.0,0.14913]
[1779463120816,56.85,76756.37,0.0,0.99917,0.0,0.1481]
[1779463121822,56.85,76755.61,0.0,0.99917,0.0,0.14822]
[1779463126859,56.85,76758.48,0.0,0.99917,0.0,0.14777]
[1779463131893,56.85,76758.35,0.0,0.99917,0.0,0.14779]
[1779463136931,56.85,76758.6,0.0,0.99917,0.0,0.14776]
[1779463138945,56.85,76752.89,0.0,0.99917,0.0,0.14864]
[1779463143981,56.85,76754.26,0.0,0.99917,0.0,0.14843]
[1779463149016,56.85,76756.35,0.0,0.99917,0.0,0.1481]
[1779463155063,56.85,76757.55,0.0,0.99917,0.0,0.14792]
[1779463160098,56.85,76759.24,0.0,0.99917,0.0,0.14766]
[1779463162110,56.85,76766.53,0.0,0.99918,0.0,0.14654]
[1779463164126,56.85,76759.71,0.0,0.99918,0.0,0.14758]
[1779463169159,56.85,76760.95,0.0,0.99918,0.0,0.14739]
[1779463173187,56.85,76765.69,0.0,0.99918,0.0,0.14634]
[1779463178222,56.85,76768.98,0.0,0.99919,0.0,0.14584]
[1779463183259,56.85,76769.97,0.0,0.99919,0.0,0.14569]
[1779463188296,56.85,76765.93,0.0,0.99918,0.0,0.1463]
[1779463193330,56.85,76770.59,0.0,0.99919,0.0,0.14559]
[1779463198364,56.85,76769.95,0.0,0.99919,0.0,0.14569]
[1779463203406,56.85,76769.29,0.0,0.99919,0.0,0.14579]
[1779463208438,56.85,76769.08,0.0,0.99919,0.0,0.14582]
[1779463213477,56.85,76768.82,0.0,0.99919,0.0,0.14586]
[1779463218509,56.85,76768.31,0.0,0.99918,0.0,0.14594]
[1779463223544,56.85,76768.62,0.0,0.99919,0.0,0.14589]
[1779463228580,56.85,76767.12,0.0,0.99918,0.0,0.14612]
[1779463234621,56.85,76766.4,0.0,0.99918,0.0,0.14591]
[1779463239658,56.85,76768.48,0.0,0.99919,0.0,0.14559]
[1779463244691,56.85,76768.84,0.0,0.99919,0.0,0.14554]
[1779463252747,56.85,76770.06,0.0,0.99919,0.0,0.14535]
[1779463257783,56.85,76770.01,0.0,0.99919,0.0,0.14536]
[1779463260803,56.85,76777.29,0.0,0.9992,0.0,0.14425]
[1779463263825,56.85,76770.0,0.0,0.99919,0.0,0.14536]
[1779463265839,56.85,76766.83,0.0,0.99919,0.0,0.14584]
[1779463267219,56.85,76777.28,0.0,0.9992,0.0,0.14426]
[1779463272888,56.85,76775.84,0.0,0.99919,0.0,0.14447]
[1779463277289,56.85,76768.25,0.0,0.99919,0.0,0.14563]
[1779463279938,56.85,76762.89,0.0,0.99918,0.0,0.14645]
[1779463281952,56.85,76757.96,0.0,0.99918,0.0,0.1472]
[1779463284974,56.85,76749.84,0.0,0.99917,0.0,0.14846]
[1779463285981,56.85,76749.95,0.0,0.99917,0.0,0.14844]
[1779463291015,56.85,76750.81,0.0,0.99917,0.0,0.14798]
[1779463294037,56.85,76754.81,0.0,0.99918,0.0,0.14736]
[1779463299076,56.85,76750.51,0.0,0.99917,0.0,0.14803]
[1779463301085,56.85,76743.04,0.0,0.99916,0.0,0.14919]
[1779463306120,56.85,76743.77,0.0,0.99917,0.0,0.14907]
[1779463311156,56.85,76745.01,0.0,0.99917,0.0,0.14888]
[1779463316191,56.85,76742.88,0.0,0.99916,0.0,0.14921]
[1779463321235,56.85,76736.88,0.0,0.99916,0.0,0.15015]
[1779463326262,56.85,76731.91,0.0,0.99915,0.0,0.15093]
[1779463328276,56.85,76726.42,0.0,0.99915,0.0,0.1518]
[1779463329284,56.85,76716.46,0.0,0.99914,0.0,0.15338]
[1779463334318,56.85,76720.76,0.0,0.99914,0.0,0.1527]
[1779463339363,56.85,76728.86,0.0,0.99915,0.0,0.15141]
[1779463341374,56.85,76716.33,0.0,0.99914,0.0,0.1534]
[1779463342382,56.85,76704.7,0.0,0.99913,0.0,0.15527]
[1779463343389,56.85,76695.79,0.0,0.99912,0.0,0.15672]
[1779463347781,56.85,76686.32,0.0,0.99911,0.0,0.15827]
[1779463353460,56.85,76693.87,0.0,0.99912,0.0,0.15669]
[1779463355473,56.85,76698.92,0.0,0.99912,0.0,0.15587]
[1779463357852,56.85,76704.96,0.0,0.99913,0.0,0.15489]
[1779463363531,56.85,76708.92,0.0,0.99913,0.0,0.15425]
[1779463368564,56.85,76711.86,0.0,0.99914,0.0,0.15378]
[1779463370578,56.85,76705.87,0.0,0.99913,0.0,0.15474]
[1779463372593,56.85,76696.38,0.0,0.99912,0.0,0.15628]
[1779463373600,56.85,76690.27,0.0,0.99911,0.0,0.15728]
[1779463378634,56.85,76688.08,0.0,0.99911,0.0,0.15764]
[1779463379641,56.85,76682.36,0.0,0.99911,0.0,0.15858]
[1779463381656,56.85,76672.12,0.0,0.9991,0.0,0.16027]
[1779463385684,56.85,76653.41,0.0,0.99908,0.0,0.16341]
[1779463386690,56.85,76644.86,0.0,0.99907,0.0,0.16487]
[1779463390719,56.85,76637.53,0.0,0.99906,0.0,0.16612]
[1779463391725,56.85,76631.2,0.0,0.99905,0.0,0.16721]
[1779463392732,56.85,76624.6,0.0,0.99905,0.0,0.16836]
[1779463394748,56.85,76612.93,0.0,0.99903,0.0,0.1704]
[1779463395758,56.85,76607.32,0.0,0.99903,0.0,0.17139]
[1779463396764,56.85,76598.5,0.0,0.99902,0.0,0.17295]
[1779463398165,56.85,76593.42,0.0,0.99901,0.0,0.17386]
[1779463402815,56.85,76603.52,0.0,0.99902,0.0,0.17206]
[1779463408236,56.85,76606.09,0.0,0.99902,0.0,0.17161]
[1779463413895,56.85,76606.79,0.0,0.99903,0.0,0.17111]
[1779463418930,56.85,76605.99,0.0,0.99903,0.0,0.17125]
[1779463421953,56.85,76596.95,0.0,0.99902,0.0,0.17286]
[1779463422961,56.85,76585.19,0.0,0.999,0.0,0.17497]
[1779463423967,56.85,76580.92,0.0,0.999,0.0,0.17574]
[1779463426003,56.85,76569.09,0.0,0.99899,0.0,0.17789]
[1779463426998,56.85,76549.58,0.0,0.99896,0.0,0.18149]
[1779463428382,56.85,76551.1,0.0,0.99896,0.0,0.18121]
[1779463432042,56.85,76574.61,0.0,0.99899,0.0,0.17688]
[1779463433050,56.85,76584.06,0.0,0.999,0.0,0.17517]
[1779463434057,56.85,76584.36,0.0,0.999,0.0,0.17512]
[1779463438458,56.85,76568.74,0.0,0.99898,0.0,0.17795]
[1779463440099,56.85,76563.3,0.0,0.99898,0.0,0.17895]
[1779463441106,56.85,76555.38,0.0,0.99897,0.0,0.18041]
[1779463442112,56.85,76559.01,0.0,0.99897,0.0,0.17974]
[1779463444127,56.85,76562.24,0.0,0.99898,0.0,0.17915]
[1779463446141,56.85,76567.33,0.0,0.99898,0.0,0.17821]
[1779463447149,56.85,76565.65,0.0,0.99898,0.0,0.17852]
[1779463448157,56.85,76560.17,0.0,0.99897,0.0,0.17953]
[1779463450169,56.85,76567.51,0.0,0.99898,0.0,0.17818]
[1779463452183,56.85,76569.0,0.0,0.99899,0.0,0.17791]
[1779463454198,56.85,76576.23,0.0,0.99899,0.0,0.17659]
[1779463458225,56.85,76578.99,0.0,0.999,0.0,0.17609]
[1779463460239,56.85,76584.28,0.0,0.999,0.0,0.17513]
[1779463463260,56.85,76590.94,0.0,0.99901,0.0,0.17393]
[1779463465274,56.85,76594.19,0.0,0.99901,0.0,0.17335]
[1779463469301,56.85,76588.35,0.0,0.99901,0.0,0.1744]
[1779463471320,56.85,76584.49,0.0,0.999,0.0,0.17472]
[1779463473331,56.85,76572.9,0.0,0.99899,0.0,0.17682]
[1779463474338,56.85,76568.81,0.0,0.99899,0.0,0.17756]
[1779463479374,56.85,76568.72,0.0,0.99899,0.0,0.17758]
[1779463484409,56.85,76566.29,0.0,0.99898,0.0,0.17802]
[1779463488440,56.85,76544.91,0.0,0.99896,0.0,0.18198]
[1779463489448,56.85,76538.12,0.0,0.99895,0.0,0.18325]
[1779463490455,56.85,76542.89,0.0,0.99896,0.0,0.18235]
[1779463491462,56.85,76548.9,0.0,0.99896,0.0,0.18123]
[1779463492468,56.85,76551.68,0.0,0.99897,0.0,0.18071]
[1779463497507,56.85,76549.68,0.0,0.99896,0.0,0.18109]
[1779463499518,56.85,76544.58,0.0,0.99896,0.0,0.18204]
[1779463504553,56.85,76536.81,0.0,0.99895,0.0,0.18349]
[1779463506571,56.85,76528.66,0.0,0.99894,0.0,0.18503]
[1779463507576,56.85,76515.59,0.0,0.99892,0.0,0.18753]
[1779463508582,56.85,76508.32,0.0,0.99892,0.0,0.18893]
[1779463510599,56.85,76500.06,0.0,0.99891,0.0,0.19053]
[1779463511604,56.85,76493.96,0.0,0.9989,0.0,0.19172]
[1779463513621,56.85,76499.95,0.0,0.9989,0.0,0.19055]
[1779463514626,56.85,76499.34,0.0,0.9989,0.0,0.19067]
[1779463517023,56.85,76522.49,0.0,0.99893,0.0,0.18621]
[1779463517646,56.85,76521.81,0.0,0.99893,0.0,0.18634]
[1779463519676,56.85,76531.15,0.0,0.99894,0.0,0.18456]
[1779463520684,56.85,76538.94,0.0,0.99895,0.0,0.18309]
[1779463521688,56.85,76544.1,0.0,0.99896,0.0,0.18213]
[1779463524709,56.85,76536.9,0.0,0.99895,0.0,0.18348]
[1779463525716,56.85,76542.0,0.0,0.99896,0.0,0.18252]
[1779463529744,56.85,76551.97,0.0,0.99897,0.0,0.18066]
[1779463534778,56.85,76554.73,0.0,0.99897,0.0,0.17977]
[1779463537184,56.85,76567.58,0.0,0.99899,0.0,0.17741]
[1779463542834,56.85,76574.62,0.0,0.999,0.0,0.17613]
[1779463544849,56.85,76569.69,0.0,0.99899,0.0,0.17702]
[1779463548876,56.85,76580.06,0.0,0.999,0.0,0.17514]
[1779463553914,56.85,76576.0,0.0,0.999,0.0,0.17588]
[1779463555928,56.85,76581.04,0.0,0.999,0.0,0.17496]
[1779463560964,56.85,76584.49,0.0,0.99901,0.0,0.17434]
[1779463563986,56.85,76592.09,0.0,0.99902,0.0,0.17298]
[1779463564993,56.85,76599.15,0.0,0.99902,0.0,0.17173]
[1779463567402,56.85,76612.24,0.0,0.99904,0.0,0.16942]
[1779463568028,56.85,76611.96,0.0,0.99904,0.0,0.16947]
[1779463570034,56.85,76618.97,0.0,0.99905,0.0,0.16825]
[1779463571041,56.85,76624.06,0.0,0.99905,0.0,0.16736]
[1779463576079,56.85,76622.04,0.0,0.99905,0.0,0.16771]
[1779463581115,56.85,76625.14,0.0,0.99905,0.0,0.16718]
[1779463586150,56.85,76631.21,0.0,0.99906,0.0,0.16613]
[1779463591185,56.85,76632.38,0.0,0.99906,0.0,0.16557]
[1779463596223,56.85,76632.47,0.0,0.99906,0.0,0.16555]
[1779463601261,56.85,76633.53,0.0,0.99906,0.0,0.16537]
[1779463607301,56.85,76632.97,0.0,0.99906,0.0,0.16547]
[1779463610321,56.85,76639.67,0.0,0.99907,0.0,0.16432]
[1779463614349,56.85,76647.66,0.0,0.99908,0.0,0.16297]
[1779463615355,56.85,76652.07,0.0,0.99908,0.0,0.16222]
[1779463617370,56.85,76654.31,0.0,0.99909,0.0,0.16185]
[1779463622406,56.85,76654.07,0.0,0.99908,0.0,0.16189]
[1779463627440,56.85,76656.59,0.0,0.99909,0.0,0.16146]
[1779463632476,56.85,76658.04,0.0,0.99909,0.0,0.16122]
[1779463634496,56.85,76665.11,0.0,0.9991,0.0,0.16004]
[1779463635501,56.85,76686.42,0.0,0.99912,0.0,0.15653]
[1779463636509,56.85,76696.6,0.0,0.99913,0.0,0.15488]
[1779463637516,56.85,76701.43,0.0,0.99913,0.0,0.1541]
[1779463642551,56.85,76700.17,0.0,0.99913,0.0,0.15431]
[1779463644567,56.85,76704.8,0.0,0.99914,0.0,0.15356]
[1779463646584,56.85,76721.7,0.0,0.99915,0.0,0.15088]
[1779463647593,56.85,76729.79,0.0,0.99916,0.0,0.14961]
[1779463648604,56.85,76728.08,0.0,0.99916,0.0,0.14987]
[1779463651665,56.85,76725.2,0.0,0.99916,0.0,0.14999]
[1779463657664,56.85,76721.5,0.0,0.99915,0.0,0.15058]
[1779463662699,56.85,76726.1,0.0,0.99916,0.0,0.14985]
[1779463665720,56.85,76731.76,0.0,0.99916,0.0,0.14897]
[1779463670754,56.85,76735.11,0.0,0.99917,0.0,0.14845]
[1779463676796,56.85,76736.45,0.0,0.99917,0.0,0.14824]
[1779463681831,56.85,76738.09,0.0,0.99917,0.0,0.14799]
[1779463684852,56.85,76746.19,0.0,0.99918,0.0,0.14674]
[1779463689888,56.85,76752.31,0.0,0.99918,0.0,0.1458]
[1779463694921,56.85,76755.12,0.0,0.99919,0.0,0.14537]
[1779463699958,56.85,76753.73,0.0,0.99919,0.0,0.14558]
[1779463704992,56.85,76753.31,0.0,0.99919,0.0,0.14564]
[1779463710030,56.85,76758.17,0.0,0.99919,0.0,0.1449]
[1779463715067,56.85,76752.74,0.0,0.99919,0.0,0.14541]
[1779463718493,56.85,76761.74,0.0,0.99919,0.0,0.14404]
[1779463724130,56.85,76757.82,0.0,0.99919,0.0,0.14464]
[1779463729165,56.85,76756.08,0.0,0.99919,0.0,0.1449]
[1779463734201,56.85,76761.83,0.0,0.99919,0.0,0.14403]
[1779463739238,56.85,76762.13,0.0,0.9992,0.0,0.14398]
[1779463744271,56.85,76760.31,0.0,0.99919,0.0,0.14426]
[1779463749306,56.85,76765.19,0.0,0.9992,0.0,0.14352]
[1779463751320,56.85,76774.36,0.0,0.99921,0.0,0.14214]
[1779463753334,56.85,76782.74,0.0,0.99921,0.0,0.1409]
[1779463754341,56.85,76788.56,0.0,0.99922,0.0,0.14004]
[1779463755349,56.85,76792.18,0.0,0.99922,0.0,0.13951]
[1779463757362,56.85,76796.29,0.0,0.99923,0.0,0.1389]
[1779463760383,56.85,76801.74,0.0,0.99923,0.0,0.13811]
[1779463762397,56.85,76812.15,0.0,0.99924,0.0,0.1366]
[1779463763404,56.85,76814.92,0.0,0.99924,0.0,0.1362]
[1779463768853,56.85,76809.01,0.0,0.99924,0.0,0.13705]
[1779463774480,56.85,76809.04,0.0,0.99924,0.0,0.13674]
[1779463779517,56.85,76811.71,0.0,0.99924,0.0,0.13636]
[1779463784563,56.85,76812.52,0.0,0.99924,0.0,0.13624]
[1779463789590,56.85,76812.62,0.0,0.99924,0.0,0.13623]
[1779463794624,56.85,76810.49,0.0,0.99924,0.0,0.13653]
[1779463798653,56.85,76816.96,0.0,0.99925,0.0,0.1356]
[1779463799661,56.85,76828.36,0.0,0.99926,0.0,0.13398]
[1779463801674,56.85,76834.28,0.0,0.99926,0.0,0.13314]
[1779463804696,56.85,76820.05,0.0,0.99925,0.0,0.13516]
[1779463809730,56.85,76823.29,0.0,0.99925,0.0,0.1347]
[1779463811744,56.85,76828.59,0.0,0.99926,0.0,0.13395]
[1779463813759,56.85,76836.25,0.0,0.99926,0.0,0.13287]
[1779463816779,56.85,76843.03,0.0,0.99927,0.0,0.13192]
[1779463818793,56.85,76851.6,0.0,0.99928,0.0,0.13073]
[1779463819802,56.85,76854.35,0.0,0.99928,0.0,0.13035]
[1779463824837,56.85,76856.78,0.0,0.99928,0.0,0.13001]
[1779463829871,56.85,76868.43,0.0,0.99929,0.0,0.12842]
[1779463830878,56.85,76874.8,0.0,0.9993,0.0,0.12755]
[1779463834907,56.85,76869.92,0.0,0.99929,0.0,0.12792]
[1779463838934,56.85,76876.13,0.0,0.9993,0.0,0.12708]
[1779463843974,56.85,76873.2,0.0,0.9993,0.0,0.12748]
[1779463845988,56.85,76868.44,0.0,0.99929,0.0,0.12812]
[1779463851022,56.85,76871.23,0.0,0.99929,0.0,0.12774]
[1779463854044,56.85,76876.88,0.0,0.9993,0.0,0.12698]
[1779463856085,56.85,76881.93,0.0,0.9993,0.0,0.1263]
[1779463859505,56.85,76889.86,0.0,0.99931,0.0,0.12524]
[1779463865186,56.85,76894.59,0.0,0.99931,0.0,0.12461]
[1779463866178,56.85,76901.82,0.0,0.99932,0.0,0.12366]
[1779463867170,56.85,76909.27,0.0,0.99932,0.0,0.12268]
[1779463868178,56.85,76925.92,0.0,0.99934,0.0,0.12052]
[1779463869589,56.85,76933.85,0.0,0.99934,0.0,0.11951]
[1779463873222,56.85,76936.59,0.0,0.99935,0.0,0.11916]
[1779463874218,56.85,76942.19,0.0,0.99935,0.0,0.11845]
[1779463877239,56.85,76948.57,0.0,0.99935,0.0,0.11764]
[1779463879659,56.85,76940.43,0.0,0.99935,0.0,0.11867]
[1779463880262,56.85,76940.43,0.0,0.99935,0.0,0.11867]
[1779463881268,56.85,76928.09,0.0,0.99934,0.0,0.12024]
[1779463882283,56.85,76909.81,0.0,0.99933,0.0,0.12261]
[1779463886312,56.85,76915.76,0.0,0.99933,0.0,0.12183]
[1779463888321,56.85,76906.54,0.0,0.99932,0.0,0.12304]
[1779463891343,56.85,76900.95,0.0,0.99932,0.0,0.12349]
[1779463892348,56.85,76893.96,0.0,0.99931,0.0,0.12441]
[1779463895369,56.85,76890.65,0.0,0.99931,0.0,0.12485]
[1779463897390,56.85,76884.66,0.0,0.99931,0.0,0.12565]
[1779463898389,56.85,76879.16,0.0,0.9993,0.0,0.12638]
[1779463899817,56.85,76884.99,0.0,0.99931,0.0,0.1256]
[1779463901411,56.85,76889.24,0.0,0.99931,0.0,0.12504]
[1779463902418,56.85,76895.65,0.0,0.99932,0.0,0.12419]
[1779463905438,56.85,76901.55,0.0,0.99932,0.0,0.12341]
[1779463910474,56.85,76901.92,0.0,0.99932,0.0,0.12336]
[1779463915509,56.85,76904.1,0.0,0.99932,0.0,0.12307]
[1779463918531,56.85,76894.8,0.0,0.99931,0.0,0.1243]
[1779463919957,56.85,76894.57,0.0,0.99931,0.0,0.12433]
[1779463921553,56.85,76889.14,0.0,0.99931,0.0,0.12505]
[1779463922558,56.85,76887.16,0.0,0.99931,0.0,0.12531]
[1779463925586,56.85,76895.07,0.0,0.99931,0.0,0.12426]
[1779463926590,56.85,76900.79,0.0,0.99932,0.0,0.12351]
[1779463927597,56.85,76902.62,0.0,0.99932,0.0,0.12327]
[1779463932631,56.85,76905.0,0.0,0.99932,0.0,0.12296]
[1779463935653,56.85,76910.44,0.0,0.99933,0.0,0.12225]
[1779463938674,56.85,76916.62,0.0,0.99933,0.0,0.12144]
[1779463940688,56.85,76925.93,0.0,0.99934,0.0,0.12024]
[1779463941695,56.85,76930.68,0.0,0.99934,0.0,0.11963]
[1779463943709,56.85,76932.89,0.0,0.99934,0.0,0.11935]
[1779463946734,56.85,76937.54,0.0,0.99935,0.0,0.11876]
[1779463949764,56.85,76925.96,0.0,0.99934,0.0,0.12024]
[1779463950770,56.85,76921.69,0.0,0.99934,0.0,0.12079]
[1779463952782,56.85,76915.29,0.0,0.99933,0.0,0.12134]
[1779463954797,56.85,76911.85,0.0,0.99933,0.0,0.12178]
[1779463959831,56.85,76910.62,0.0,0.99933,0.0,0.12194]
[1779463964867,56.85,76909.14,0.0,0.99933,0.0,0.12213]
[1779463969906,56.85,76905.93,0.0,0.99933,0.0,0.12255]
[1779463974955,56.85,76916.05,0.0,0.99933,0.0,0.12124]
[1779463975963,56.85,76916.73,0.0,0.99933,0.0,0.12115]
[1779463981005,56.85,76923.98,0.0,0.99934,0.0,0.12022]
[1779463983015,56.85,76929.85,0.0,0.99934,0.0,0.11946]
[1779463984026,56.85,76935.48,0.0,0.99935,0.0,0.11875]
[1779463988053,56.85,76929.71,0.0,0.99934,0.0,0.11948]
[1779463989062,56.85,76921.01,0.0,0.99934,0.0,0.1206]
[1779463990067,56.85,76915.48,0.0,0.99933,0.0,0.12131]
[1779463992083,56.85,76913.07,0.0,0.99933,0.0,0.12162]
[1779463996110,56.85,76905.81,0.0,0.99932,0.0,0.12257]
[1779464001145,56.85,76895.63,0.0,0.99932,0.0,0.1239]
[1779464002153,56.85,76892.54,0.0,0.99931,0.0,0.12431]
[1779464006184,56.85,76883.44,0.0,0.99931,0.0,0.12552]
[1779464007191,56.85,76881.71,0.0,0.99931,0.0,0.12575]
[1779464010592,56.85,76873.06,0.0,0.9993,0.0,0.12692]
[1779464016256,56.85,76873.24,0.0,0.9993,0.0,0.1266]
[1779464020662,56.85,76879.42,0.0,0.99931,0.0,0.12577]
[1779464026326,56.85,76882.87,0.0,0.99931,0.0,0.12531]
[1779464028339,56.85,76890.89,0.0,0.99931,0.0,0.12425]
[1779464033373,56.85,76885.86,0.0,0.99931,0.0,0.12491]
[1779464038408,56.85,76882.89,0.0,0.99931,0.0,0.12531]
[1779464043444,56.85,76885.46,0.0,0.99931,0.0,0.12497]
[1779464048479,56.85,76887.98,0.0,0.99931,0.0,0.12463]
[1779464053514,56.85,76889.1,0.0,0.99931,0.0,0.12448]
[1779464055526,56.85,76894.48,0.0,0.99932,0.0,0.12377]
[1779464056534,56.85,76898.29,0.0,0.99932,0.0,0.12327]
[1779464061569,56.85,76895.48,0.0,0.99932,0.0,0.12364]
[1779464067611,56.85,76895.44,0.0,0.99932,0.0,0.12365]
[1779464072646,56.85,76892.46,0.0,0.99932,0.0,0.12375]
[1779464077680,56.85,76891.84,0.0,0.99932,0.0,0.12384]
[1779464079694,56.85,76874.33,0.0,0.9993,0.0,0.12617]
[1779464081083,56.85,76862.87,0.0,0.99929,0.0,0.12771]
[1779464081710,56.85,76862.87,0.0,0.99929,0.0,0.12771]
[1779464086744,56.85,76852.75,0.0,0.99929,0.0,0.12909]
[1779464087752,56.85,76851.32,0.0,0.99928,0.0,0.12929]
[1779464092785,56.85,76848.46,0.0,0.99928,0.0,0.12968]
[1779464097839,56.85,76852.56,0.0,0.99928,0.0,0.12912]
[1779464102873,56.85,76850.89,0.0,0.99928,0.0,0.12935]
[1779464107907,56.85,76849.18,0.0,0.99928,0.0,0.12958]
[1779464112942,56.85,76849.74,0.0,0.99928,0.0,0.12951]
[1779464117980,56.85,76853.45,0.0,0.99929,0.0,0.129]
[1779464123013,56.85,76852.39,0.0,0.99928,0.0,0.12914]
[1779464127042,56.85,76845.19,0.0,0.99928,0.0,0.13013]
[1779464132077,56.85,76842.01,0.0,0.99928,0.0,0.13028]
[1779464137112,56.85,76842.08,0.0,0.99928,0.0,0.13027]
[1779464139125,56.85,76853.15,0.0,0.99929,0.0,0.12874]
[1779464140132,56.85,76852.6,0.0,0.99929,0.0,0.12882]
[1779464144166,56.85,76846.86,0.0,0.99928,0.0,0.12961]
[1779464147189,56.85,76836.7,0.0,0.99927,0.0,0.13101]
[1779464148196,56.85,76832.86,0.0,0.99927,0.0,0.13155]
[1779464153231,56.85,76832.11,0.0,0.99927,0.0,0.13165]
[1779464155245,56.85,76841.32,0.0,0.99928,0.0,0.13037]
[1779464157259,56.85,76843.98,0.0,0.99928,0.0,0.13]
[1779464162309,56.85,76845.49,0.0,0.99928,0.0,0.12979]
[1779464164312,56.85,76851.62,0.0,0.99929,0.0,0.12895]
[1779464169348,56.85,76851.1,0.0,0.99929,0.0,0.12902]
[1779464174383,56.85,76850.94,0.0,0.99929,0.0,0.12905]
[1779464179417,56.85,76851.13,0.0,0.99929,0.0,0.12902]
[1779464181792,56.85,76858.88,0.0,0.99929,0.0,0.12796]
[1779464182438,56.85,76858.88,0.0,0.99929,0.0,0.12796]
[1779464187475,56.85,76857.6,0.0,0.99929,0.0,0.12814]
[1779464189488,56.85,76850.98,0.0,0.99929,0.0,0.12904]
[1779464191864,56.85,76844.97,0.0,0.99928,0.0,0.12957]
[1779464197544,56.85,76848.42,0.0,0.99928,0.0,0.1291]
[1779464198550,56.85,76841.77,0.0,0.99928,0.0,0.13001]
[1779464201938,56.85,76846.82,0.0,0.99928,0.0,0.12932]
[1779464202579,56.85,76846.82,0.0,0.99928,0.0,0.12932]
[1779464203586,56.85,76855.23,0.0,0.99929,0.0,0.12817]
[1779464205603,56.85,76848.78,0.0,0.99928,0.0,0.12905]
[1779464210636,56.85,76848.47,0.0,0.99928,0.0,0.12909]
[1779464213659,56.85,76854.01,0.0,0.99929,0.0,0.12833]
[1779464218694,56.85,76851.44,0.0,0.99929,0.0,0.12868]
[1779464223730,56.85,76862.5,0.0,0.9993,0.0,0.12718]
[1779464226750,56.85,76848.97,0.0,0.99929,0.0,0.12902]
[1779464227756,56.85,76843.54,0.0,0.99928,0.0,0.12977]
[1779464229771,56.85,76834.62,0.0,0.99927,0.0,0.131]
[1779464230777,56.85,76823.67,0.0,0.99926,0.0,0.13253]
[1779464235812,56.85,76824.23,0.0,0.99926,0.0,0.13245]
[1779464239841,56.85,76819.11,0.0,0.99926,0.0,0.13317]
[1779464242236,56.85,76807.1,0.0,0.99925,0.0,0.13488]
[1779464243868,56.85,76796.43,0.0,0.99924,0.0,0.13641]
[1779464244875,56.85,76788.17,0.0,0.99923,0.0,0.1376]
[1779464245884,56.85,76786.77,0.0,0.99923,0.0,0.13781]
[1779464249912,56.85,76774.9,0.0,0.99922,0.0,0.13954]
[1779464250918,56.85,76776.86,0.0,0.99922,0.0,0.13925]
[1779464252932,56.85,76780.05,0.0,0.99923,0.0,0.13847]
[1779464257967,56.85,76772.45,0.0,0.99922,0.0,0.13959]
[1779464258975,56.85,76767.84,0.0,0.99922,0.0,0.14027]
[1779464260990,56.85,76768.36,0.0,0.99922,0.0,0.14019]
[1779464266030,56.85,76773.8,0.0,0.99922,0.0,0.13939]
[1779464267037,56.85,76778.94,0.0,0.99923,0.0,0.13864]
[1779464269051,56.85,76780.7,0.0,0.99923,0.0,0.13838]
[1779464274087,56.85,76774.99,0.0,0.99922,0.0,0.13922]
[1779464279122,56.85,76769.26,0.0,0.99922,0.0,0.14006]
[1779464282144,56.85,76765.94,0.0,0.99921,0.0,0.14055]
[1779464287179,56.85,76770.26,0.0,0.99922,0.0,0.13991]
[1779464292213,56.85,76769.47,0.0,0.99922,0.0,0.14003]
[1779464295236,56.85,76761.47,0.0,0.99921,0.0,0.14121]
[1779464297248,56.85,76757.47,0.0,0.99921,0.0,0.14181]
[1779464300269,56.85,76751.33,0.0,0.9992,0.0,0.14273]
[1779464301281,56.85,76740.66,0.0,0.99919,0.0,0.14434]
[1779464302287,56.85,76733.71,0.0,0.99918,0.0,0.1454]
[1779464303294,56.85,76730.48,0.0,0.99918,0.0,0.14589]
[1779464308328,56.85,76726.74,0.0,0.99918,0.0,0.14647]
[1779464310343,56.85,76718.41,0.0,0.99917,0.0,0.14775]
[1779464311350,56.85,76713.82,0.0,0.99917,0.0,0.14814]
[1779464313364,56.85,76700.66,0.0,0.99915,0.0,0.1502]
[1779464314392,56.85,76694.35,0.0,0.99915,0.0,0.15119]
[1779464315377,56.85,76682.3,0.0,0.99914,0.0,0.15311]
[1779464316385,56.85,76675.31,0.0,0.99913,0.0,0.15423]
[1779464317392,56.85,76676.93,0.0,0.99913,0.0,0.15397]
[1779464318400,56.85,76689.96,0.0,0.99914,0.0,0.15189]
[1779464319405,56.85,76697.76,0.0,0.99915,0.0,0.15065]
[1779464320412,56.85,76698.08,0.0,0.99915,0.0,0.1506]
[1779464325449,56.85,76695.44,0.0,0.99915,0.0,0.15102]
[1779464330484,56.85,76693.2,0.0,0.99915,0.0,0.15137]
[1779464335521,56.85,76692.18,0.0,0.99915,0.0,0.15154]
[1779464339919,56.85,76708.68,0.0,0.99916,0.0,0.14894]
[1779464340555,56.85,76708.68,0.0,0.99916,0.0,0.14894]
[1779464341562,56.85,76702.94,0.0,0.99916,0.0,0.14984]
[1779464346599,56.85,76701.31,0.0,0.99916,0.0,0.15009]
[1779464348623,56.85,76692.11,0.0,0.99915,0.0,0.15155]
[1779464350000,56.85,76650.86,0.0,0.9991,0.0,0.15822]
[1779464350669,56.85,76650.86,0.0,0.9991,0.0,0.15822]
[1779464351671,56.85,76642.94,0.0,0.9991,0.0,0.15953]
[1779464352685,56.85,76632.42,0.0,0.99909,0.0,0.16129]
[1779464353696,56.85,76629.92,0.0,0.99908,0.0,0.16171]
[1779464354690,56.85,76623.37,0.0,0.99908,0.0,0.16282]
[1779464357717,56.85,76628.18,0.0,0.99908,0.0,0.16201]
[1779464358719,56.85,76632.75,0.0,0.99909,0.0,0.16124]
[1779464360086,56.85,76642.29,0.0,0.9991,0.0,0.15964]
[1779464362748,56.85,76651.28,0.0,0.99911,0.0,0.15815]
[1779464363754,56.85,76656.8,0.0,0.99911,0.0,0.15725]
[1779464367781,56.85,76662.09,0.0,0.99912,0.0,0.15638]
[1779464372817,56.85,76665.59,0.0,0.99912,0.0,0.15547]
[1779464377853,56.85,76668.44,0.0,0.99912,0.0,0.155]
[1779464380230,56.85,76663.93,0.0,0.99912,0.0,0.15574]
[1779464385909,56.85,76662.23,0.0,0.99912,0.0,0.15601]
[1779464388930,56.85,76652.11,0.0,0.99911,0.0,0.15767]
[1779464393971,56.85,76652.26,0.0,0.99911,0.0,0.15764]
[1779464399005,56.85,76647.75,0.0,0.9991,0.0,0.15839]
[1779464400369,56.85,76640.28,0.0,0.9991,0.0,0.15963]
[1779464406063,56.85,76631.3,0.0,0.99909,0.0,0.16113]
[1779464409085,56.85,76638.79,0.0,0.99909,0.0,0.15987]
[1779464412106,56.85,76631.85,0.0,0.99909,0.0,0.16103]
[1779464414120,56.85,76638.28,0.0,0.99909,0.0,0.15996]
[1779464415131,56.85,76643.2,0.0,0.9991,0.0,0.15914]
[1779464419154,56.85,76631.53,0.0,0.99909,0.0,0.16109]
[1779464420518,56.85,76633.65,0.0,0.99909,0.0,0.16073]
[1779464423183,56.85,76643.13,0.0,0.9991,0.0,0.15915]
[1779464424190,56.85,76644.61,0.0,0.9991,0.0,0.15891]
[1779464429226,56.85,76642.3,0.0,0.9991,0.0,0.15929]
[1779464432248,56.85,76647.61,0.0,0.99911,0.0,0.15806]
[1779464434261,56.85,76640.78,0.0,0.9991,0.0,0.15919]
[1779464436278,56.85,76635.11,0.0,0.99909,0.0,0.16014]
[1779464438291,56.85,76628.18,0.0,0.99909,0.0,0.1613]
[1779464440307,56.85,76626.22,0.0,0.99908,0.0,0.16163]
[1779464444345,56.85,76617.17,0.0,0.99907,0.0,0.16316]
[1779464445348,56.85,76612.84,0.0,0.99907,0.0,0.16389]
[1779464448370,56.85,76599.36,0.0,0.99905,0.0,0.16621]
[1779464449378,56.85,76592.93,0.0,0.99905,0.0,0.16732]
[1779464450384,56.85,76591.72,0.0,0.99905,0.0,0.16753]
[1779464453405,56.85,76598.14,0.0,0.99905,0.0,0.16642]
[1779464457432,56.85,76603.71,0.0,0.99906,0.0,0.16546]
[1779464462468,56.85,76600.61,0.0,0.99906,0.0,0.16599]
[1779464466502,56.85,76605.81,0.0,0.99906,0.0,0.1651]
[1779464471538,56.85,76605.14,0.0,0.99906,0.0,0.16521]
[1779464476572,56.85,76604.1,0.0,0.99906,0.0,0.16539]
[1779464481607,56.85,76606.27,0.0,0.99906,0.0,0.16502]
[1779464484628,56.85,76613.28,0.0,0.99907,0.0,0.16382]
[1779464485635,56.85,76616.09,0.0,0.99907,0.0,0.16334]
[1779464490671,56.85,76611.79,0.0,0.99907,0.0,0.16407]
[1779464495706,56.85,76609.51,0.0,0.99907,0.0,0.1641]
[1779464501096,56.85,76607.56,0.0,0.99907,0.0,0.16444]
[1779464503764,56.85,76600.17,0.0,0.99906,0.0,0.1657]
[1779464504769,56.85,76595.68,0.0,0.99905,0.0,0.16648]
[1779464509804,56.85,76595.96,0.0,0.99905,0.0,0.16643]
[1779464512826,56.85,76589.13,0.0,0.99905,0.0,0.16762]
[1779464513832,56.85,76582.33,0.0,0.99904,0.0,0.1688]
[1779464518868,56.85,76578.35,0.0,0.99903,0.0,0.1695]
[1779464521237,56.85,76585.59,0.0,0.99904,0.0,0.16823]
[1779464522896,56.85,76587.69,0.0,0.99904,0.0,0.16787]
[1779464523902,56.85,76592.74,0.0,0.99905,0.0,0.16699]
[1779464528938,56.85,76595.59,0.0,0.99905,0.0,0.1665]
[1779464533972,56.85,76594.13,0.0,0.99905,0.0,0.16675]
[1779464539009,56.85,76598.76,0.0,0.99906,0.0,0.16595]
[1779464544047,56.85,76601.3,0.0,0.99906,0.0,0.16551]
[1779464548075,56.85,76606.9,0.0,0.99906,0.0,0.16455]
[1779464553110,56.85,76607.94,0.0,0.99907,0.0,0.16401]
[1779464555124,56.85,76613.07,0.0,0.99907,0.0,0.16314]
[1779464560159,56.85,76614.79,0.0,0.99908,0.0,0.16285]
[1779464563182,56.85,76621.15,0.0,0.99908,0.0,0.16177]
[1779464568215,56.85,76627.08,0.0,0.99909,0.0,0.16078]
[1779464573250,56.85,76625.75,0.0,0.99909,0.0,0.161]
[1779464578286,56.85,76626.47,0.0,0.99909,0.0,0.16088]
[1779464583320,56.85,76620.98,0.0,0.99908,0.0,0.1618]
[1779464588357,56.85,76622.47,0.0,0.99908,0.0,0.16155]
[1779464593391,56.85,76622.78,0.0,0.99908,0.0,0.1615]
[1779464596412,56.85,76628.14,0.0,0.99909,0.0,0.1606]
[1779464598426,56.85,76632.16,0.0,0.99909,0.0,0.15993]
[1779464603462,56.85,76627.82,0.0,0.99909,0.0,0.16065]
[1779464606481,56.85,76634.54,0.0,0.9991,0.0,0.15953]
[1779464611517,56.85,76632.11,0.0,0.9991,0.0,0.15959]
[1779464616553,56.85,76635.71,0.0,0.9991,0.0,0.15899]
[1779464621589,56.85,76630.99,0.0,0.99909,0.0,0.15977]
[1779464627631,56.85,76629.79,0.0,0.99909,0.0,0.15997]
[1779464631659,56.85,76621.34,0.0,0.99908,0.0,0.16139]
[1779464632665,56.85,76617.56,0.0,0.99908,0.0,0.16202]
[1779464634682,56.85,76615.31,0.0,0.99908,0.0,0.1624]
[1779464639717,56.85,76618.27,0.0,0.99908,0.0,0.1619]
[1779464644752,56.85,76623.06,0.0,0.99909,0.0,0.1611]
[1779464649787,56.85,76626.14,0.0,0.99909,0.0,0.16058]
[1779464654821,56.85,76627.15,0.0,0.99909,0.0,0.16041]
[1779464659858,56.85,76625.58,0.0,0.99909,0.0,0.16068]
[1779464664894,56.85,76628.77,0.0,0.99909,0.0,0.16014]
[1779464669931,56.85,76626.76,0.0,0.99909,0.0,0.16048]
[1779464670940,56.85,76621.98,0.0,0.99908,0.0,0.16128]
[1779464674964,56.85,76614.36,0.0,0.99908,0.0,0.16221]
[1779464677987,56.85,76626.09,0.0,0.99909,0.0,0.16024]
[1779464682398,56.85,76633.9,0.0,0.9991,0.0,0.15894]
[1779464683023,56.85,76633.9,0.0,0.9991,0.0,0.15894]
[1779464684037,56.85,76639.63,0.0,0.9991,0.0,0.15799]
[1779464689062,56.85,76640.36,0.0,0.99911,0.0,0.15787]
[1779464694097,56.85,76640.74,0.0,0.99911,0.0,0.15781]
[1779464699133,56.85,76640.62,0.0,0.99911,0.0,0.15783]
[1779464704167,56.85,76643.36,0.0,0.99911,0.0,0.15738]
[1779464709206,56.85,76640.87,0.0,0.99911,0.0,0.15779]
[1779464712610,56.85,76634.14,0.0,0.9991,0.0,0.1589]
[1779464716251,56.85,76640.21,0.0,0.99911,0.0,0.15789]
[1779464720280,56.85,76645.46,0.0,0.99911,0.0,0.15703]
[1779464725315,56.85,76642.39,0.0,0.99911,0.0,0.15754]
[1779464730350,56.85,76646.85,0.0,0.99911,0.0,0.1568]
[1779464735385,56.85,76645.16,0.0,0.99911,0.0,0.15673]
[1779464740419,56.85,76646.82,0.0,0.99911,0.0,0.15646]
[1779464745454,56.85,76651.59,0.0,0.99912,0.0,0.15568]
[1779464751497,56.85,76652.31,0.0,0.99912,0.0,0.15557]
[1779464756541,56.85,76657.31,0.0,0.99912,0.0,0.15475]
[1779464761570,56.85,76655.05,0.0,0.99912,0.0,0.15512]
[1779464766603,56.85,76657.51,0.0,0.99913,0.0,0.15472]
[1779464771640,56.85,76657.19,0.0,0.99912,0.0,0.15477]
[1779464776672,56.85,76654.37,0.0,0.99912,0.0,0.15523]
[1779464781709,56.85,76650.51,0.0,0.99912,0.0,0.15586]
[1779464786743,56.85,76650.77,0.0,0.99912,0.0,0.15582]
[1779464791778,56.85,76652.91,0.0,0.99912,0.0,0.15513]
[1779464796814,56.85,76658.56,0.0,0.99913,0.0,0.15421]
[1779464801848,56.85,76660.36,0.0,0.99913,0.0,0.15392]
[1779464806884,56.85,76662.57,0.0,0.99913,0.0,0.15356]
[1779464809905,56.85,76657.01,0.0,0.99913,0.0,0.15446]
[1779464816954,56.85,76654.12,0.0,0.99912,0.0,0.15493]
[1779464821989,56.85,76655.83,0.0,0.99913,0.0,0.15465]
[1779464827023,56.85,76658.27,0.0,0.99913,0.0,0.15426]
[1779464832059,56.85,76661.6,0.0,0.99913,0.0,0.15372]
[1779464835079,56.85,76669.65,0.0,0.99914,0.0,0.15243]
[1779464840120,56.85,76669.01,0.0,0.99914,0.0,0.15253]
[1779464842130,56.85,76674.78,0.0,0.99914,0.0,0.15161]
[1779464843523,56.85,76673.98,0.0,0.99914,0.0,0.15174]
[1779464849179,56.85,76658.58,0.0,0.99913,0.0,0.15421]
[1779464853595,56.85,76664.71,0.0,0.99914,0.0,0.15288]
[1779464859251,56.85,76668.76,0.0,0.99914,0.0,0.15223]
[1779464863666,56.85,76676.57,0.0,0.99915,0.0,0.15099]
[1779464865294,56.85,76678.36,0.0,0.99915,0.0,0.15071]
[1779464870329,56.85,76682.47,0.0,0.99915,0.0,0.15006]
[1779464875363,56.85,76688.33,0.0,0.99916,0.0,0.14914]
[1779464880399,56.85,76688.78,0.0,0.99916,0.0,0.14907]
[1779464885435,56.85,76690.86,0.0,0.99916,0.0,0.14874]
[1779464890470,56.85,76687.25,0.0,0.99916,0.0,0.14931]
[1779464893877,56.85,76676.83,0.0,0.99915,0.0,0.15095]
[1779464895505,56.85,76670.77,0.0,0.99914,0.0,0.15191]
[1779464899533,56.85,76664.65,0.0,0.99914,0.0,0.15289]
[1779464903948,56.85,76659.44,0.0,0.99913,0.0,0.15373]
[1779464909603,56.85,76651.41,0.0,0.99912,0.0,0.15503]
[1779464914642,56.85,76647.58,0.0,0.99912,0.0,0.15531]
[1779464919677,56.85,76648.63,0.0,0.99912,0.0,0.15513]
[1779464924711,56.85,76643.72,0.0,0.99912,0.0,0.15593]
[1779464926724,56.85,76636.4,0.0,0.99911,0.0,0.15713]
[1779464927733,56.85,76632.5,0.0,0.99911,0.0,0.15777]
[1779464929747,56.85,76629.15,0.0,0.9991,0.0,0.15833]
[1779464934782,56.85,76626.6,0.0,0.9991,0.0,0.15875]
[1779464939817,56.85,76627.54,0.0,0.9991,0.0,0.15859]
[1779464944852,56.85,76640.33,0.0,0.99911,0.0,0.15649]
[1779464945859,56.85,76641.52,0.0,0.99911,0.0,0.15629]
[1779464950897,56.85,76643.62,0.0,0.99912,0.0,0.15595]
[1779464955931,56.85,76643.25,0.0,0.99912,0.0,0.15601]
[1779464960967,56.85,76650.89,0.0,0.99912,0.0,0.15477]
[1779464966002,56.85,76653.46,0.0,0.99913,0.0,0.15435]
[1779464971039,56.85,76652.96,0.0,0.99913,0.0,0.15409]
[1779464975072,56.85,76660.52,0.0,0.99914,0.0,0.15287]
[1779464976074,56.85,76666.7,0.0,0.99914,0.0,0.15189]
[1779464977081,56.85,76666.8,0.0,0.99914,0.0,0.15187]
[1779464982121,56.85,76664.5,0.0,0.99914,0.0,0.15224]
[1779464984132,56.85,76655.08,0.0,0.99913,0.0,0.15375]
[1779464985141,56.85,76654.93,0.0,0.99913,0.0,0.15377]
[1779464986147,56.85,76649.45,0.0,0.99912,0.0,0.15466]
[1779464987154,56.85,76646.72,0.0,0.99912,0.0,0.1551]
[1779464992188,56.85,76651.41,0.0,0.99913,0.0,0.15434]
[1779464997224,56.85,76648.45,0.0,0.99912,0.0,0.15482]
[1779465002260,56.85,76641.81,0.0,0.99912,0.0,0.1559]
[1779465007302,56.85,76641.63,0.0,0.99912,0.0,0.15593]
[1779465010316,56.85,76636.39,0.0,0.99911,0.0,0.15679]
[1779465015350,56.85,76638.09,0.0,0.99911,0.0,0.15651]
[1779465020387,56.85,76636.5,0.0,0.99911,0.0,0.15677]
[1779465025427,56.85,76640.33,0.0,0.99912,0.0,0.15614]
[1779465030456,56.85,76641.48,0.0,0.99912,0.0,0.15595]
[1779465035491,56.85,76637.16,0.0,0.99911,0.0,0.15632]
[1779465036499,56.85,76631.13,0.0,0.99911,0.0,0.15731]
[1779465038512,56.85,76626.26,0.0,0.9991,0.0,0.15811]
[1779465040539,56.85,76615.37,0.0,0.99909,0.0,0.15992]
[1779465041535,56.85,76608.19,0.0,0.99908,0.0,0.16112]
[1779465042542,56.85,76603.21,0.0,0.99908,0.0,0.16196]
[1779465045562,56.85,76598.96,0.0,0.99907,0.0,0.16268]
[1779465047578,56.85,76589.94,0.0,0.99906,0.0,0.16422]
[1779465049592,56.85,76610.05,0.0,0.99909,0.0,0.16081]
[1779465050600,56.85,76619.15,0.0,0.9991,0.0,0.15929]
[1779465055635,56.85,76620.35,0.0,0.9991,0.0,0.15909]
[1779465060670,56.85,76621.27,0.0,0.9991,0.0,0.15894]
[1779465061678,56.85,76627.98,0.0,0.9991,0.0,0.15782]
[1779465066718,56.85,76631.42,0.0,0.99911,0.0,0.15726]
[1779465068727,56.85,76639.22,0.0,0.99912,0.0,0.15598]
[1779465073763,56.85,76638.08,0.0,0.99911,0.0,0.15617]
[1779465076784,56.85,76643.63,0.0,0.99912,0.0,0.15526]
[1779465079804,56.85,76654.26,0.0,0.99913,0.0,0.15354]
[1779465080812,56.85,76658.92,0.0,0.99914,0.0,0.15279]
[1779465083836,56.85,76672.06,0.0,0.99915,0.0,0.1507]
[1779465085226,56.85,76674.16,0.0,0.99915,0.0,0.15037]
[1779465090884,56.85,76674.42,0.0,0.99915,0.0,0.15033]
[1779465096930,56.85,76674.18,0.0,0.99915,0.0,0.15003]
[1779465101963,56.85,76679.27,0.0,0.99916,0.0,0.14923]
[1779465104983,56.85,76686.05,0.0,0.99916,0.0,0.14817]
[1779465109013,56.85,76692.59,0.0,0.99917,0.0,0.14715]
[1779465112033,56.85,76695.93,0.0,0.99917,0.0,0.14664]
[1779465116060,56.85,76701.86,0.0,0.99918,0.0,0.14572]
[1779465121100,56.85,76703.71,0.0,0.99918,0.0,0.14544]
[1779465126131,56.85,76710.1,0.0,0.99919,0.0,0.14446]
[1779465129154,56.85,76712.73,0.0,0.99919,0.0,0.14406]
[1779465131166,56.85,76716.31,0.0,0.99919,0.0,0.14352]
[1779465133181,56.85,76711.17,0.0,0.99919,0.0,0.1443]
[1779465136200,56.85,76703.84,0.0,0.99918,0.0,0.14542]
[1779465138216,56.85,76694.71,0.0,0.99917,0.0,0.14682]
[1779465140229,56.85,76692.46,0.0,0.99917,0.0,0.14717]
[1779465143252,56.85,76701.15,0.0,0.99918,0.0,0.14583]
[1779465144257,56.85,76705.67,0.0,0.99918,0.0,0.14514]
[1779465146270,56.85,76710.6,0.0,0.99919,0.0,0.14439]
[1779465150299,56.85,76713.81,0.0,0.99919,0.0,0.1439]
[1779465155334,56.85,76713.83,0.0,0.99919,0.0,0.14357]
[1779465160369,56.85,76717.96,0.0,0.9992,0.0,0.14295]
[1779465165405,56.85,76712.72,0.0,0.99919,0.0,0.14374]
[1779465166409,56.85,76705.66,0.0,0.99919,0.0,0.14481]
[1779465167418,56.85,76702.1,0.0,0.99918,0.0,0.14536]
[1779465171447,56.85,76694.41,0.0,0.99917,0.0,0.14654]
[1779465172460,56.85,76692.42,0.0,0.99917,0.0,0.14685]
[1779465177489,56.85,76694.55,0.0,0.99917,0.0,0.14652]
[1779465182523,56.85,76691.73,0.0,0.99917,0.0,0.14696]
[1779465187559,56.85,76695.59,0.0,0.99918,0.0,0.14636]
[1779465192594,56.85,76700.2,0.0,0.99918,0.0,0.14565]
[1779465196621,56.85,76705.08,0.0,0.99918,0.0,0.1449]
[1779465201657,56.85,76700.54,0.0,0.99918,0.0,0.1456]
[1779465202663,56.85,76694.98,0.0,0.99917,0.0,0.14645]
[1779465208706,56.85,76698.59,0.0,0.99918,0.0,0.1459]
[1779465211726,56.85,76703.85,0.0,0.99919,0.0,0.14477]
[1779465216762,56.85,76704.63,0.0,0.99919,0.0,0.14465]
[1779465221796,56.85,76704.26,0.0,0.99919,0.0,0.1447]
[1779465226831,56.85,76703.9,0.0,0.99919,0.0,0.14476]
[1779465231867,56.85,76702.52,0.0,0.99918,0.0,0.14497]
[1779465236900,56.85,76701.74,0.0,0.99918,0.0,0.14509]
[1779465241938,56.85,76701.62,0.0,0.99918,0.0,0.14511]
[1779465246351,56.85,76708.71,0.0,0.99919,0.0,0.14403]
[1779465252017,56.85,76708.8,0.0,0.99919,0.0,0.14401]
[1779465257042,56.85,76706.49,0.0,0.99919,0.0,0.14436]
[1779465262077,56.85,76706.06,0.0,0.99919,0.0,0.14443]
[1779465267114,56.85,76706.95,0.0,0.99919,0.0,0.14429]
[1779465272149,56.85,76706.99,0.0,0.99919,0.0,0.14396]
[1779465278191,56.85,76706.78,0.0,0.99919,0.0,0.14399]
[1779465283225,56.85,76706.78,0.0,0.99919,0.0,0.14399]
[1779465288263,56.85,76706.44,0.0,0.99919,0.0,0.14405]
[1779465293297,56.85,76706.55,0.0,0.99919,0.0,0.14403]
[1779465298332,56.85,76710.01,0.0,0.99919,0.0,0.1435]
[1779465300346,56.85,76704.71,0.0,0.99919,0.0,0.14431]
[1779465305380,56.85,76704.39,0.0,0.99919,0.0,0.14436]
[1779465310416,56.85,76707.27,0.0,0.99919,0.0,0.14392]
[1779465315451,56.85,76708.91,0.0,0.99919,0.0,0.14367]
[1779465321495,56.85,76710.89,0.0,0.99919,0.0,0.14337]
[1779465326533,56.85,76714.32,0.0,0.9992,0.0,0.14285]
[1779465331565,56.85,76715.83,0.0,0.9992,0.0,0.1423]
[1779465336987,56.85,76709.56,0.0,0.99919,0.0,0.14325]
[1779465342642,56.85,76705.69,0.0,0.99919,0.0,0.14384]
[1779465347679,56.85,76708.25,0.0,0.99919,0.0,0.14345]
[1779465352713,56.85,76711.77,0.0,0.9992,0.0,0.14292]
[1779465357749,56.85,76710.8,0.0,0.9992,0.0,0.14306]
[1779465362785,56.85,76709.46,0.0,0.99919,0.0,0.14327]
[1779465367819,56.85,76708.77,0.0,0.99919,0.0,0.14337]
[1779465372855,56.85,76708.66,0.0,0.99919,0.0,0.14339]
[1779465377888,56.85,76711.15,0.0,0.9992,0.0,0.14301]
[1779465382924,56.85,76714.07,0.0,0.9992,0.0,0.14257]
[1779465387960,56.85,76716.32,0.0,0.9992,0.0,0.14223]
[1779465392993,56.85,76714.34,0.0,0.9992,0.0,0.14221]
[1779465398417,56.85,76717.99,0.0,0.9992,0.0,0.14166]
[1779465404076,56.85,76721.72,0.0,0.99921,0.0,0.1411]
[1779465409112,56.85,76722.97,0.0,0.99921,0.0,0.14092]
[1779465414148,56.85,76723.02,0.0,0.99921,0.0,0.14091]
[1779465419181,56.85,76722.53,0.0,0.99921,0.0,0.14098]
[1779465424218,56.85,76723.77,0.0,0.99921,0.0,0.1408]
[1779465429254,56.85,76727.04,0.0,0.99921,0.0,0.14031]
[1779465430261,56.85,76737.06,0.0,0.99922,0.0,0.13883]
[1779465431654,56.85,76738.46,0.0,0.99922,0.0,0.13862]
[1779465433282,56.85,76732.86,0.0,0.99922,0.0,0.13945]
[1779465434291,56.85,76728.32,0.0,0.99921,0.0,0.14012]
[1779465436304,56.85,76724.79,0.0,0.99921,0.0,0.14064]
[1779465441339,56.85,76720.28,0.0,0.99921,0.0,0.14132]
[1779465443354,56.85,76713.24,0.0,0.9992,0.0,0.14237]
[1779465448389,56.85,76712.69,0.0,0.9992,0.0,0.14246]
[1779465453423,56.85,76711.39,0.0,0.9992,0.0,0.14233]
[1779465458460,56.85,76712.26,0.0,0.9992,0.0,0.1422]
[1779465460474,56.85,76717.83,0.0,0.99921,0.0,0.14136]
[1779465463494,56.85,76728.25,0.0,0.99921,0.0,0.13981]
[1779465464502,56.85,76731.59,0.0,0.99922,0.0,0.13932]
[1779465469538,56.85,76729.24,0.0,0.99922,0.0,0.13967]
[1779465474571,56.85,76728.95,0.0,0.99922,0.0,0.13971]
[1779465479618,56.85,76727.22,0.0,0.99921,0.0,0.13997]
[1779465483645,56.85,76720.9,0.0,0.99921,0.0,0.14091]
[1779465488681,56.85,76719.03,0.0,0.99921,0.0,0.14118]
[1779465493716,56.85,76718.59,0.0,0.99921,0.0,0.14125]
[1779465496737,56.85,76713.4,0.0,0.9992,0.0,0.14203]
[1779465501773,56.85,76715.87,0.0,0.9992,0.0,0.14166]
[1779465503787,56.85,76726.34,0.0,0.99921,0.0,0.1401]
[1779465504792,56.85,76728.27,0.0,0.99921,0.0,0.13981]
[1779465508825,56.85,76735.47,0.0,0.99922,0.0,0.13875]
[1779465509831,56.85,76740.65,0.0,0.99923,0.0,0.13799]
[1779465514869,56.85,76739.07,0.0,0.99923,0.0,0.13791]
[1779465516271,56.85,76725.27,0.0,0.99921,0.0,0.13994]
[1779465517889,56.85,76721.31,0.0,0.99921,0.0,0.14053]
[1779465524938,56.85,76719.93,0.0,0.99921,0.0,0.14073]
[1779465527959,56.85,76712.83,0.0,0.9992,0.0,0.14179]
[1779465532995,56.85,76711.02,0.0,0.9992,0.0,0.14207]
[1779465538029,56.85,76711.43,0.0,0.9992,0.0,0.142]
[1779465542061,56.85,76718.73,0.0,0.99921,0.0,0.14091]
[1779465547094,56.85,76717.36,0.0,0.99921,0.0,0.14112]
[1779465552129,56.85,76711.81,0.0,0.9992,0.0,0.14195]
[1779465557166,56.85,76712.05,0.0,0.9992,0.0,0.14191]
[1779465562201,56.85,76713.1,0.0,0.9992,0.0,0.14175]
[1779465567236,56.85,76710.78,0.0,0.9992,0.0,0.1421]
[1779465572270,56.85,76712.24,0.0,0.9992,0.0,0.14156]
[1779465577306,56.85,76713.41,0.0,0.9992,0.0,0.14139]
[1779465582344,56.85,76714.35,0.0,0.99921,0.0,0.14125]
[1779465588389,56.85,76715.11,0.0,0.99921,0.0,0.14113]
[1779465593425,56.85,76717.08,0.0,0.99921,0.0,0.14084]
[1779465598457,56.85,76716.82,0.0,0.99921,0.0,0.14088]
[1779465603496,56.85,76710.66,0.0,0.9992,0.0,0.1418]
[1779465605506,56.85,76716.93,0.0,0.99921,0.0,0.14086]
[1779465610541,56.85,76715.84,0.0,0.99921,0.0,0.14102]
[1779465615575,56.85,76714.23,0.0,0.99921,0.0,0.14126]
[1779465618598,56.85,76720.84,0.0,0.99921,0.0,0.14028]
[1779465623632,56.85,76726.74,0.0,0.99922,0.0,0.1394]
[1779465625651,56.85,76734.0,0.0,0.99922,0.0,0.13834]
[1779465628667,56.85,76735.59,0.0,0.99923,0.0,0.1381]
[1779465633703,56.85,76728.98,0.0,0.99922,0.0,0.13876]
[1779465635716,56.85,76727.29,0.0,0.99922,0.0,0.13901]
[1779465637731,56.85,76722.02,0.0,0.99921,0.0,0.13979]
[1779465639745,56.85,76720.93,0.0,0.99921,0.0,0.13995]
[1779465644787,56.85,76711.84,0.0,0.99921,0.0,0.1413]
[1779465645797,56.85,76711.5,0.0,0.9992,0.0,0.14135]
[1779465647805,56.85,76703.52,0.0,0.9992,0.0,0.14255]
[1779465648811,56.85,76711.33,0.0,0.9992,0.0,0.14138]
[1779465649818,56.85,76712.23,0.0,0.99921,0.0,0.14124]
[1779465654853,56.85,76712.97,0.0,0.99921,0.0,0.14113]
[1779465659887,56.85,76716.32,0.0,0.99921,0.0,0.14063]
[1779465662908,56.85,76720.85,0.0,0.99921,0.0,0.13996]
[1779465667949,56.85,76723.14,0.0,0.99922,0.0,0.13962]
[1779465671979,56.85,76717.92,0.0,0.99921,0.0,0.1404]
[1779465677929,56.85,76724.85,0.0,0.99922,0.0,0.13937]
[1779465679027,56.85,76730.78,0.0,0.99922,0.0,0.13849]
[1779465680034,56.85,76733.9,0.0,0.99923,0.0,0.13804]
[1779465685070,56.85,76735.28,0.0,0.99923,0.0,0.13783]
[1779465690106,56.85,76741.79,0.0,0.99923,0.0,0.13689]
[1779465694132,56.85,76745.35,0.0,0.99924,0.0,0.13606]
[1779465698159,56.85,76755.97,0.0,0.99925,0.0,0.13453]
[1779465699166,56.85,76757.58,0.0,0.99925,0.0,0.1343]
[1779465704201,56.85,76758.23,0.0,0.99925,0.0,0.13421]
[1779465708230,56.85,76753.12,0.0,0.99924,0.0,0.13494]
[1779465712258,56.85,76759.14,0.0,0.99925,0.0,0.13408]
[1779465715279,56.85,76762.21,0.0,0.99925,0.0,0.13364]
[1779465720314,56.85,76770.11,0.0,0.99926,0.0,0.13252]
[1779465722329,56.85,76776.6,0.0,0.99926,0.0,0.13161]
[1779465724344,56.85,76783.69,0.0,0.99927,0.0,0.13062]
[1779465725352,56.85,76791.06,0.0,0.99928,0.0,0.12959]
[1779465726359,56.85,76795.9,0.0,0.99928,0.0,0.12893]
[1779465731400,56.85,76790.7,0.0,0.99928,0.0,0.12964]
[1779465735422,56.85,76795.74,0.0,0.99928,0.0,0.12895]
[1779465740457,56.85,76802.08,0.0,0.99929,0.0,0.12808]
[1779465745493,56.85,76799.33,0.0,0.99928,0.0,0.12846]
[1779465750530,56.85,76802.1,0.0,0.99929,0.0,0.12808]
[1779465754556,56.85,76808.74,0.0,0.99929,0.0,0.12688]
[1779465758582,56.85,76811.12,0.0,0.9993,0.0,0.12655]
[1779465763618,56.85,76815.07,0.0,0.9993,0.0,0.12602]
[1779465768652,56.85,76813.43,0.0,0.9993,0.0,0.12624]
[1779465770667,56.85,76807.41,0.0,0.99929,0.0,0.12706]
[1779465774695,56.85,76813.47,0.0,0.9993,0.0,0.12624]
[1779465779729,56.85,76818.2,0.0,0.9993,0.0,0.1256]
[1779465782750,56.85,76811.31,0.0,0.9993,0.0,0.12653]
[1779465788793,56.85,76812.58,0.0,0.9993,0.0,0.12636]
[1779465791815,56.85,76801.32,0.0,0.99929,0.0,0.12789]
[1779465792822,56.85,76804.41,0.0,0.99929,0.0,0.12747]
[1779465797856,56.85,76809.97,0.0,0.99929,0.0,0.12671]
[1779465800877,56.85,76812.75,0.0,0.9993,0.0,0.12633]
[1779465804904,56.85,76807.09,0.0,0.99929,0.0,0.1271]
[1779465809942,56.85,76809.0,0.0,0.99929,0.0,0.12684]
[1779465813969,56.85,76816.51,0.0,0.9993,0.0,0.12554]
[1779465816991,56.85,76817.57,0.0,0.9993,0.0,0.12539]
[1779465822035,56.85,76814.83,0.0,0.9993,0.0,0.12576]
[1779465827069,56.85,76816.05,0.0,0.9993,0.0,0.1256]
[1779465832105,56.85,76818.51,0.0,0.9993,0.0,0.12527]
[1779465839056,56.85,76819.68,0.0,0.9993,0.0,0.12511]
[1779465844193,56.85,76818.6,0.0,0.9993,0.0,0.12526]
[1779465850236,56.85,76820.65,0.0,0.9993,0.0,0.12498]
[1779465855274,56.85,76819.01,0.0,0.9993,0.0,0.1252]
[1779465860305,56.85,76819.09,0.0,0.9993,0.0,0.12519]
[1779465865341,56.85,76818.67,0.0,0.9993,0.0,0.12525]
[1779465870377,56.85,76823.34,0.0,0.99931,0.0,0.12462]
[1779465871383,56.85,76826.38,0.0,0.99931,0.0,0.12393]
[1779465876420,56.85,76823.01,0.0,0.99931,0.0,0.12438]
[1779465878435,56.85,76820.17,0.0,0.99931,0.0,0.12476]
[1779465883469,56.85,76817.14,0.0,0.9993,0.0,0.12516]
[1779465888534,56.85,76818.42,0.0,0.9993,0.0,0.12499]
[1779465891546,56.85,76812.98,0.0,0.9993,0.0,0.12572]
[1779465894567,56.85,76805.72,0.0,0.99929,0.0,0.1267]
[1779465895573,56.85,76803.52,0.0,0.99929,0.0,0.127]
[1779465898596,56.85,76798.4,0.0,0.99929,0.0,0.1277]
[1779465900610,56.85,76795.14,0.0,0.99929,0.0,0.12814]
[1779465902622,56.85,76801.49,0.0,0.99929,0.0,0.12728]
[1779465904637,56.85,76804.04,0.0,0.99929,0.0,0.12693]
[1779465909671,56.85,76798.42,0.0,0.99929,0.0,0.12769]
[1779465914707,56.85,76793.08,0.0,0.99928,0.0,0.12843]
[1779465919741,56.85,76791.35,0.0,0.99928,0.0,0.12866]
[1779465924776,56.85,76790.3,0.0,0.99928,0.0,0.12881]
[1779465928806,56.85,76772.81,0.0,0.99927,0.0,0.13124]
[1779465933841,56.85,76771.74,0.0,0.99927,0.0,0.13108]
[1779465938876,56.85,76771.19,0.0,0.99927,0.0,0.13116]
[1779465940889,56.85,76762.97,0.0,0.99926,0.0,0.13232]
[1779465941896,56.85,76754.28,0.0,0.99925,0.0,0.13355]
[1779465946931,56.85,76751.07,0.0,0.99925,0.0,0.134]
[1779465948947,56.85,76741.95,0.0,0.99924,0.0,0.13531]
[1779465949954,56.85,76733.12,0.0,0.99923,0.0,0.13659]
[1779465950960,56.85,76724.94,0.0,0.99923,0.0,0.13778]
[1779465955995,56.85,76725.28,0.0,0.99923,0.0,0.13773]
[1779465961043,56.85,76724.11,0.0,0.99923,0.0,0.1379]
[1779465966101,56.85,76718.79,0.0,0.99922,0.0,0.13868]
[1779465969116,56.85,76734.83,0.0,0.99923,0.0,0.13634]
[1779465970131,56.85,76742.96,0.0,0.99924,0.0,0.13517]
[1779465971137,56.85,76743.94,0.0,0.99924,0.0,0.13503]
[1779465972144,56.85,76749.36,0.0,0.99925,0.0,0.13425]
[1779465977179,56.85,76752.12,0.0,0.99925,0.0,0.13385]
[1779465982214,56.85,76757.12,0.0,0.99925,0.0,0.13314]
[1779465987248,56.85,76757.66,0.0,0.99925,0.0,0.13307]
[1779465993293,56.85,76759.88,0.0,0.99926,0.0,0.13245]
[1779465996312,56.85,76753.8,0.0,0.99925,0.0,0.13331]
[1779466001347,56.85,76752.95,0.0,0.99925,0.0,0.13343]
[1779466006382,56.85,76753.83,0.0,0.99925,0.0,0.13331]
[1779466011418,56.85,76752.25,0.0,0.99925,0.0,0.13353]
[1779466018468,56.85,76752.27,0.0,0.99925,0.0,0.13353]
[1779466020481,56.85,76741.56,0.0,0.99924,0.0,0.13506]
[1779466021489,56.85,76736.18,0.0,0.99924,0.0,0.13583]
[1779466026524,56.85,76732.72,0.0,0.99923,0.0,0.13633]
[1779466029547,56.85,76723.94,0.0,0.99923,0.0,0.13761]
[1779466034580,56.85,76720.47,0.0,0.99922,0.0,0.13812]
[1779466037602,56.85,76729.01,0.0,0.99923,0.0,0.13687]
[1779466039615,56.85,76731.53,0.0,0.99923,0.0,0.13651]
[1779466044677,56.85,76729.79,0.0,0.99923,0.0,0.13676]
[1779466049712,56.85,76728.72,0.0,0.99923,0.0,0.13692]
[1779466050720,56.85,76723.54,0.0,0.99923,0.0,0.13767]
[1779466052733,56.85,76719.52,0.0,0.99922,0.0,0.13795]
[1779466057768,56.85,76714.46,0.0,0.99922,0.0,0.13869]
[1779466062803,56.85,76716.11,0.0,0.99922,0.0,0.13845]
[1779466067838,56.85,76721.13,0.0,0.99923,0.0,0.13771]
[1779466068844,56.85,76725.43,0.0,0.99923,0.0,0.13708]
[1779466073880,56.85,76723.34,0.0,0.99923,0.0,0.13739]
[1779466076900,56.85,76706.73,0.0,0.99921,0.0,0.13983]
[1779466081936,56.85,76708.49,0.0,0.99921,0.0,0.13957]
[1779466086971,56.85,76711.05,0.0,0.99922,0.0,0.13919]
[1779466094019,56.85,76709.51,0.0,0.99922,0.0,0.13942]
[1779466097041,56.85,76700.07,0.0,0.99921,0.0,0.14082]
[1779466099057,56.85,76694.9,0.0,0.9992,0.0,0.1416]
[1779466102076,56.85,76690.49,0.0,0.9992,0.0,0.14226]
[1779466105102,56.85,76696.07,0.0,0.9992,0.0,0.14142]
[1779466110134,56.85,76701.23,0.0,0.99921,0.0,0.14065]
[1779466115168,56.85,76701.21,0.0,0.99921,0.0,0.14034]
[1779466118189,56.85,76709.39,0.0,0.99922,0.0,0.13912]
[1779466119198,56.85,76713.55,0.0,0.99922,0.0,0.13851]
[1779466121210,56.85,76707.99,0.0,0.99922,0.0,0.13933]
[1779466122217,56.85,76700.87,0.0,0.99921,0.0,0.14039]
[1779466123223,56.85,76703.46,0.0,0.99921,0.0,0.14]
[1779466127252,56.85,76706.71,0.0,0.99921,0.0,0.13952]
[1779466129266,56.85,76713.6,0.0,0.99922,0.0,0.1385]
[1779466132287,56.85,76708.18,0.0,0.99922,0.0,0.1393]
[1779466137323,56.85,76708.0,0.0,0.99922,0.0,0.13933]
[1779466142359,56.85,76712.96,0.0,0.99922,0.0,0.1386]
[1779466144373,56.85,76715.37,0.0,0.99922,0.0,0.13824]
[1779466149408,56.85,76718.81,0.0,0.99923,0.0,0.13774]
[1779466152428,56.85,76713.32,0.0,0.99922,0.0,0.13854]
[1779466154443,56.85,76709.1,0.0,0.99922,0.0,0.13917]
[1779466157464,56.85,76703.43,0.0,0.99921,0.0,0.14001]
[1779466162499,56.85,76705.65,0.0,0.99921,0.0,0.13968]
[1779466167533,56.85,76706.03,0.0,0.99921,0.0,0.13962]
[1779466172570,56.85,76703.77,0.0,0.99921,0.0,0.13964]
[1779466177614,56.85,76709.19,0.0,0.99922,0.0,0.13884]
[1779466179629,56.85,76711.39,0.0,0.99922,0.0,0.13851]
[1779466184665,56.85,76709.41,0.0,0.99922,0.0,0.1388]
[1779466185672,56.85,76714.79,0.0,0.99922,0.0,0.13801]
[1779466186678,56.85,76718.26,0.0,0.99923,0.0,0.1375]
[1779466191714,56.85,76720.97,0.0,0.99923,0.0,0.13711]
[1779466196748,56.85,76721.04,0.0,0.99923,0.0,0.1371]
[1779466201782,56.85,76721.65,0.0,0.99923,0.0,0.13701]
[1779466206817,56.85,76720.97,0.0,0.99923,0.0,0.13711]
[1779466211854,56.85,76721.01,0.0,0.99923,0.0,0.1371]
[1779466216889,56.85,76722.28,0.0,0.99923,0.0,0.13692]
[1779466220919,56.85,76728.2,0.0,0.99924,0.0,0.13606]
[1779466221926,56.85,76737.76,0.0,0.99924,0.0,0.13468]
[1779466222940,56.85,76742.7,0.0,0.99925,0.0,0.13397]
[1779466227969,56.85,76745.09,0.0,0.99925,0.0,0.13363]
[1779466233008,56.85,76748.79,0.0,0.99926,0.0,0.1328]
[1779466236029,56.85,76756.67,0.0,0.99926,0.0,0.13169]
[1779466241066,56.85,76759.84,0.0,0.99927,0.0,0.13124]
[1779466246100,56.85,76756.44,0.0,0.99926,0.0,0.13172]
[1779466248114,56.85,76754.55,0.0,0.99926,0.0,0.13199]
[1779466251137,56.85,76748.98,0.0,0.99926,0.0,0.13277]
[1779466252141,56.85,76731.95,0.0,0.99924,0.0,0.13521]
[1779466253153,56.85,76731.86,0.0,0.99924,0.0,0.13522]
[1779466255165,56.85,76720.8,0.0,0.99923,0.0,0.13682]
[1779466256170,56.85,76720.41,0.0,0.99923,0.0,0.13688]
[1779466259190,56.85,76724.2,0.0,0.99923,0.0,0.13633]
[1779466263219,56.85,76718.73,0.0,0.99923,0.0,0.13712]
[1779466265233,56.85,76716.5,0.0,0.99923,0.0,0.13745]
[1779466270267,56.85,76716.28,0.0,0.99923,0.0,0.13748]
[1779466275306,56.85,76710.08,0.0,0.99922,0.0,0.13839]
[1779466277317,56.85,76701.68,0.0,0.99921,0.0,0.13963]
[1779466279330,56.85,76701.22,0.0,0.99921,0.0,0.1397]
[1779466284365,56.85,76707.03,0.0,0.99922,0.0,0.13884]
[1779466289400,56.85,76708.58,0.0,0.99922,0.0,0.13861]
[1779466293429,56.85,76713.98,0.0,0.99923,0.0,0.1375]
[1779466298463,56.85,76716.36,0.0,0.99923,0.0,0.13715]
[1779466300486,56.85,76723.51,0.0,0.99924,0.0,0.13611]
[1779466303499,56.85,76728.58,0.0,0.99924,0.0,0.13538]
[1779466305513,56.85,76732.25,0.0,0.99924,0.0,0.13485]
[1779466307527,56.85,76744.12,0.0,0.99925,0.0,0.13316]
[1779466308534,56.85,76747.02,0.0,0.99926,0.0,0.13275]
[1779466313570,56.85,76746.95,0.0,0.99926,0.0,0.13276]
[1779466316594,56.85,76744.71,0.0,0.99925,0.0,0.13307]
[1779466322512,56.85,76749.2,0.0,0.99926,0.0,0.13244]
[1779466324647,56.85,76753.64,0.0,0.99926,0.0,0.13181]
[1779466330689,56.85,76756.74,0.0,0.99926,0.0,0.13137]
[1779466335725,56.85,76757.46,0.0,0.99926,0.0,0.13127]
[1779466339753,56.85,76762.61,0.0,0.99927,0.0,0.13055]
[1779466344787,56.85,76763.43,0.0,0.99927,0.0,0.13044]
[1779466349821,56.85,76765.4,0.0,0.99927,0.0,0.13016]
[1779466354856,56.85,76768.61,0.0,0.99928,0.0,0.12942]
[1779466359892,56.85,76768.15,0.0,0.99928,0.0,0.12948]
[1779466361906,56.85,76773.53,0.0,0.99928,0.0,0.12874]
[1779466366941,56.85,76770.16,0.0,0.99928,0.0,0.12921]
[1779466371977,56.85,76773.15,0.0,0.99928,0.0,0.12879]
[1779466377012,56.85,76775.39,0.0,0.99928,0.0,0.12848]
[1779466378045,56.85,76780.72,0.0,0.99929,0.0,0.12775]
[1779466379027,56.85,76782.17,0.0,0.99929,0.0,0.12755]
[1779466381042,56.85,76775.77,0.0,0.99928,0.0,0.12843]
[1779466386077,56.85,76778.36,0.0,0.99928,0.0,0.12808]
[1779466389098,56.85,76780.76,0.0,0.99929,0.0,0.12775]
[1779466394132,56.85,76789.59,0.0,0.99929,0.0,0.12654]
[1779466395140,56.85,76793.48,0.0,0.9993,0.0,0.12602]
[1779466400175,56.85,76796.04,0.0,0.9993,0.0,0.12567]
[1779466405211,56.85,76796.8,0.0,0.9993,0.0,0.12557]
[1779466410245,56.85,76799.04,0.0,0.9993,0.0,0.12527]
[1779466415279,56.85,76801.23,0.0,0.9993,0.0,0.12468]
[1779466420315,56.85,76803.38,0.0,0.99931,0.0,0.1244]
[1779466425355,56.85,76805.02,0.0,0.99931,0.0,0.12418]
[1779466430388,56.85,76809.82,0.0,0.99931,0.0,0.12354]
[1779466435423,56.85,76808.4,0.0,0.99931,0.0,0.12373]
[1779466440463,56.85,76809.05,0.0,0.99931,0.0,0.12364]
[1779466442474,56.85,76799.2,0.0,0.9993,0.0,0.12496]
[1779466443482,56.85,76791.55,0.0,0.9993,0.0,0.12599]
[1779466445498,56.85,76785.93,0.0,0.99929,0.0,0.12675]
[1779466450532,56.85,76792.21,0.0,0.9993,0.0,0.1259]
[1779466452545,56.85,76794.29,0.0,0.9993,0.0,0.12562]
[1779466457581,56.85,76794.65,0.0,0.9993,0.0,0.12557]
[1779466458588,56.85,76800.55,0.0,0.9993,0.0,0.12478]
[1779466459594,56.85,76801.6,0.0,0.99931,0.0,0.12463]
[1779466464629,56.85,76803.56,0.0,0.99931,0.0,0.12437]
[1779466469664,56.85,76804.78,0.0,0.99931,0.0,0.12421]
[1779466475714,56.85,76809.69,0.0,0.99931,0.0,0.12327]
[1779466481757,56.85,76810.98,0.0,0.99931,0.0,0.1231]
[1779466486791,56.85,76811.89,0.0,0.99932,0.0,0.12298]
[1779466490821,56.85,76806.84,0.0,0.99931,0.0,0.12365]
[1779466493708,56.85,76800.01,0.0,0.99931,0.0,0.12456]
[1779466498875,56.85,76802.38,0.0,0.99931,0.0,0.12424]
[1779466503778,56.85,76797.14,0.0,0.9993,0.0,0.12494]
[1779466508947,56.85,76794.51,0.0,0.9993,0.0,0.1253]
[1779466513981,56.85,76791.35,0.0,0.9993,0.0,0.12572]
[1779466517003,56.85,76780.93,0.0,0.99929,0.0,0.12713]
[1779466518009,56.85,76779.85,0.0,0.99929,0.0,0.12728]
[1779466523048,56.85,76780.52,0.0,0.99929,0.0,0.12719]
[1779466526069,56.85,76783.3,0.0,0.99929,0.0,0.12681]
[1779466532112,56.85,76780.47,0.0,0.99929,0.0,0.1269]
[1779466537149,56.85,76784.94,0.0,0.99929,0.0,0.12629]
[1779466541176,56.85,76790.96,0.0,0.9993,0.0,0.12548]
[1779466546226,56.85,76793.36,0.0,0.9993,0.0,0.12516]
[1779466551246,56.85,76791.24,0.0,0.9993,0.0,0.12544]
[1779466553272,56.85,76781.04,0.0,0.99929,0.0,0.12682]
[1779466554276,56.85,76748.1,0.0,0.99926,0.0,0.13138]
[1779466555284,56.85,76745.97,0.0,0.99926,0.0,0.13168]
[1779466557298,56.85,76741.62,0.0,0.99926,0.0,0.13229]
[1779466559314,56.85,76735.61,0.0,0.99925,0.0,0.13314]
[1779466561325,56.85,76730.05,0.0,0.99925,0.0,0.13394]
[1779466563340,56.85,76726.96,0.0,0.99924,0.0,0.13438]
[1779466567367,56.85,76733.02,0.0,0.99925,0.0,0.13351]
[1779466572402,56.85,76726.08,0.0,0.99924,0.0,0.1345]
[1779466575425,56.85,76731.19,0.0,0.99925,0.0,0.13377]
[1779466576432,56.85,76742.79,0.0,0.99926,0.0,0.13213]
[1779466577439,56.85,76748.36,0.0,0.99926,0.0,0.13134]
[1779466578445,56.85,76743.14,0.0,0.99926,0.0,0.13208]
[1779466579452,56.85,76742.02,0.0,0.99926,0.0,0.13223]
[1779466583480,56.85,76747.51,0.0,0.99926,0.0,0.13146]
[1779466585493,56.85,76754.16,0.0,0.99927,0.0,0.13053]
[1779466589522,56.85,76759.95,0.0,0.99927,0.0,0.12972]
[1779466591536,56.85,76762.86,0.0,0.99928,0.0,0.12902]
[1779466596571,56.85,76765.78,0.0,0.99928,0.0,0.12862]
[1779466601607,56.85,76765.66,0.0,0.99928,0.0,0.12863]
[1779466606641,56.85,76762.37,0.0,0.99928,0.0,0.12909]
[1779466610674,56.85,76768.04,0.0,0.99928,0.0,0.12831]
[1779466612687,56.85,76769.77,0.0,0.99928,0.0,0.12807]
[1779466617721,56.85,76770.5,0.0,0.99928,0.0,0.12797]
[1779466622759,56.85,76769.8,0.0,0.99928,0.0,0.12806]
[1779466627796,56.85,76769.65,0.0,0.99928,0.0,0.12809]
[1779466632830,56.85,76769.59,0.0,0.99928,0.0,0.12809]
[1779466637865,56.85,76771.09,0.0,0.99928,0.0,0.12789]
[1779466642901,56.85,76770.01,0.0,0.99928,0.0,0.12804]
[1779466644915,56.85,76758.86,0.0,0.99927,0.0,0.12957]
[1779466645926,56.85,76756.94,0.0,0.99927,0.0,0.12984]
[1779466650960,56.85,76755.99,0.0,0.99927,0.0,0.12997]
[1779466655997,56.85,76758.53,0.0,0.99928,0.0,0.12932]
[1779466661032,56.85,76758.59,0.0,0.99928,0.0,0.12931]
[1779466666070,56.85,76764.18,0.0,0.99928,0.0,0.12854]
[1779466667077,56.85,76769.53,0.0,0.99929,0.0,0.12781]
[1779466668084,56.85,76774.19,0.0,0.99929,0.0,0.12717]
[1779466670101,56.85,76777.2,0.0,0.99929,0.0,0.12676]
[1779466672116,56.85,76780.93,0.0,0.99929,0.0,0.12625]
[1779466674127,56.85,76787.62,0.0,0.9993,0.0,0.12535]
[1779466679161,56.85,76791.59,0.0,0.9993,0.0,0.12481]
[1779466681176,56.85,76792.54,0.0,0.9993,0.0,0.12469]
[1779466686213,56.85,76787.95,0.0,0.9993,0.0,0.1253]
[1779466691246,56.85,76782.88,0.0,0.9993,0.0,0.12599]
[1779466696281,56.85,76780.25,0.0,0.99929,0.0,0.12634]
[1779466700310,56.85,76773.87,0.0,0.99929,0.0,0.12721]
[1779466705345,56.85,76776.08,0.0,0.99929,0.0,0.12691]
[1779466710379,56.85,76776.41,0.0,0.99929,0.0,0.12687]
[1779466712404,56.85,76767.49,0.0,0.99928,0.0,0.12779]
[1779466713410,56.85,76765.35,0.0,0.99928,0.0,0.12808]
[1779466714415,56.85,76759.32,0.0,0.99928,0.0,0.12891]
[1779466715424,56.85,76754.07,0.0,0.99927,0.0,0.12964]
[1779466716430,56.85,76753.62,0.0,0.99927,0.0,0.1297]
[1779466718445,56.85,76750.22,0.0,0.99927,0.0,0.13018]
[1779466719452,56.85,76755.97,0.0,0.99928,0.0,0.12938]
[1779466720458,56.85,76759.46,0.0,0.99928,0.0,0.12889]
[1779466725505,56.85,76757.0,0.0,0.99928,0.0,0.12923]
[1779466729520,56.85,76764.13,0.0,0.99928,0.0,0.12825]
[1779466731536,56.85,76770.54,0.0,0.99929,0.0,0.12737]
[1779466736571,56.85,76772.74,0.0,0.99929,0.0,0.12707]
[1779466741605,56.85,76772.22,0.0,0.99929,0.0,0.12714]
[1779466744627,56.85,76776.73,0.0,0.99929,0.0,0.12653]
[1779466749662,56.85,76780.03,0.0,0.9993,0.0,0.12608]
[1779466754696,56.85,76780.27,0.0,0.9993,0.0,0.12605]
[1779466759732,56.85,76777.88,0.0,0.99929,0.0,0.12637]
[1779466761745,56.85,76771.68,0.0,0.99929,0.0,0.12722]
[1779466765774,56.85,76764.77,0.0,0.99928,0.0,0.12816]
[1779466770814,56.85,76764.16,0.0,0.99928,0.0,0.12825]
[1779466775845,56.85,76759.31,0.0,0.99928,0.0,0.12862]
[1779466779871,56.85,76756.98,0.0,0.99928,0.0,0.12894]
[1779466781888,56.85,76750.24,0.0,0.99927,0.0,0.12987]
[1779466782893,56.85,76749.27,0.0,0.99927,0.0,0.13001]
[1779466787928,56.85,76750.34,0.0,0.99927,0.0,0.12986]
[1779466792964,56.85,76755.11,0.0,0.99928,0.0,0.1292]
[1779466797998,56.85,76756.22,0.0,0.99928,0.0,0.12904]
[1779466803035,56.85,76756.28,0.0,0.99928,0.0,0.12903]
[1779466808073,56.85,76759.01,0.0,0.99928,0.0,0.12866]
[1779466813107,56.85,76759.45,0.0,0.99928,0.0,0.1286]
[1779466818143,56.85,76766.1,0.0,0.99929,0.0,0.12768]
[1779466819150,56.85,76769.83,0.0,0.99929,0.0,0.12717]
[1779466821163,56.85,76773.8,0.0,0.99929,0.0,0.12663]
[1779466826199,56.85,76774.21,0.0,0.99929,0.0,0.12658]
[1779466828213,56.85,76778.19,0.0,0.9993,0.0,0.12604]
[1779466833248,56.85,76780.36,0.0,0.9993,0.0,0.12545]
[1779466838283,56.85,76779.86,0.0,0.9993,0.0,0.12552]
[1779466841304,56.85,76783.31,0.0,0.9993,0.0,0.12505]
[1779466846340,56.85,76788.52,0.0,0.99931,0.0,0.12435]
[1779466851376,56.85,76800.56,0.0,0.99932,0.0,0.12275]
[1779466852382,56.85,76804.77,0.0,0.99932,0.0,0.1222]
[1779466857418,56.85,76807.94,0.0,0.99932,0.0,0.12178]
[1779466861445,56.85,76814.61,0.0,0.99933,0.0,0.12091]
[1779466863462,56.85,76822.07,0.0,0.99933,0.0,0.11994]
[1779466865482,56.85,76828.68,0.0,0.99934,0.0,0.11909]
[1779466870516,56.85,76829.33,0.0,0.99934,0.0,0.119]
[1779466875549,56.85,76828.35,0.0,0.99934,0.0,0.11913]
[1779466880585,56.85,76833.78,0.0,0.99934,0.0,0.11843]
[1779466881592,56.85,76839.75,0.0,0.99935,0.0,0.11767]
[1779466882599,56.85,76841.81,0.0,0.99935,0.0,0.11741]
[1779466883606,56.85,76848.72,0.0,0.99935,0.0,0.11654]
[1779466884616,56.85,76854.41,0.0,0.99936,0.0,0.11582]
[1779466885622,56.85,76855.99,0.0,0.99936,0.0,0.11562]
[1779466886628,56.85,76865.2,0.0,0.99937,0.0,0.11448]
[1779466887635,56.85,76867.55,0.0,0.99937,0.0,0.11419]
[1779466890671,56.85,76854.99,0.0,0.99936,0.0,0.11575]
[1779466891673,56.85,76847.06,0.0,0.99935,0.0,0.11647]
[1779466892680,56.85,76842.53,0.0,0.99935,0.0,0.11704]
[1779466897717,56.85,76844.82,0.0,0.99935,0.0,0.11675]
[1779466900738,56.85,76852.1,0.0,0.99936,0.0,0.11584]
[1779466902755,56.85,76853.29,0.0,0.99936,0.0,0.11569]
[1779466907787,56.85,76848.65,0.0,0.99935,0.0,0.11627]
[1779466912822,56.85,76844.54,0.0,0.99935,0.0,0.11679]
[1779466917857,56.85,76843.89,0.0,0.99935,0.0,0.11687]
[1779466919870,56.85,76855.16,0.0,0.99936,0.0,0.11545]
[1779466920878,56.85,76855.16,0.0,0.99936,0.0,0.11545]
[1779466925913,56.85,76854.38,0.0,0.99936,0.0,0.11555]
[1779466926920,56.85,76848.05,0.0,0.99935,0.0,0.11635]
[1779466927927,56.85,76847.02,0.0,0.99935,0.0,0.11648]
[1779466931956,56.85,76841.53,0.0,0.99935,0.0,0.11717]
[1779466934976,56.85,76839.77,0.0,0.99935,0.0,0.11739]
[1779466940017,56.85,76838.02,0.0,0.99935,0.0,0.11762]
[1779466945050,56.85,76837.9,0.0,0.99935,0.0,0.11763]
[1779466950082,56.85,76835.65,0.0,0.99934,0.0,0.11792]
[1779466953103,56.85,76826.61,0.0,0.99934,0.0,0.11879]
[1779466958138,56.85,76831.74,0.0,0.99934,0.0,0.11814]
[1779466963174,56.85,76830.04,0.0,0.99934,0.0,0.11836]
[1779466968210,56.85,76832.99,0.0,0.99934,0.0,0.11798]
[1779466973244,56.85,76835.26,0.0,0.99935,0.0,0.11769]
[1779466978278,56.85,76831.65,0.0,0.99934,0.0,0.11815]
[1779466983322,56.85,76832.9,0.0,0.99934,0.0,0.11799]
[1779466987204,56.85,76820.88,0.0,0.99933,0.0,0.11953]
[1779466992386,56.85,76822.37,0.0,0.99934,0.0,0.11934]
[1779466998429,56.85,76821.51,0.0,0.99934,0.0,0.11945]
[1779467003464,56.85,76818.38,0.0,0.99933,0.0,0.11986]
[1779467008499,56.85,76818.67,0.0,0.99933,0.0,0.11982]
[1779467013534,56.85,76818.43,0.0,0.99933,0.0,0.11957]
[1779467018570,56.85,76819.25,0.0,0.99934,0.0,0.11946]
[1779467021590,56.85,76814.34,0.0,0.99933,0.0,0.1201]
[1779467026625,56.85,76813.8,0.0,0.99933,0.0,0.12017]
[1779467027633,56.85,76806.19,0.0,0.99932,0.0,0.12116]
[1779467028639,56.85,76804.53,0.0,0.99932,0.0,0.12137]
[1779467033675,56.85,76805.6,0.0,0.99932,0.0,0.12123]
[1779467039716,56.85,76807.93,0.0,0.99933,0.0,0.12093]
[1779467044752,56.85,76808.68,0.0,0.99933,0.0,0.12083]
[1779467049787,56.85,76806.46,0.0,0.99932,0.0,0.12112]
[1779467054822,56.85,76805.83,0.0,0.99932,0.0,0.1212]
[1779467060864,56.85,76804.01,0.0,0.99932,0.0,0.12144]
[1779467061870,56.85,76798.28,0.0,0.99932,0.0,0.12219]
[1779467065899,56.85,76790.86,0.0,0.99931,0.0,0.12318]
[1779467070934,56.85,76788.78,0.0,0.99931,0.0,0.12345]
[1779467075969,56.85,76787.22,0.0,0.99931,0.0,0.12337]
[1779467081004,56.85,76781.91,0.0,0.99931,0.0,0.12408]
[1779467086039,56.85,76782.47,0.0,0.99931,0.0,0.124]
[1779467088053,56.85,76776.79,0.0,0.9993,0.0,0.12476]
[1779467094095,56.85,76775.27,0.0,0.9993,0.0,0.12497]
[1779467099131,56.85,76775.0,0.0,0.9993,0.0,0.125]
[1779467103161,56.85,76765.51,0.0,0.99929,0.0,0.12629]
[1779467110207,56.85,76764.41,0.0,0.99929,0.0,0.12644]
[1779467111215,56.85,76770.19,0.0,0.9993,0.0,0.12565]
[1779467113228,56.85,76780.6,0.0,0.99931,0.0,0.12425]
[1779467114235,56.85,76782.94,0.0,0.99931,0.0,0.12394]
[1779467117256,56.85,76785.43,0.0,0.99931,0.0,0.12361]
[1779467120278,56.85,76777.24,0.0,0.9993,0.0,0.1247]
[1779467122291,56.85,76772.32,0.0,0.9993,0.0,0.12537]
[1779467127328,56.85,76773.55,0.0,0.9993,0.0,0.1252]
[1779467129343,56.85,76768.36,0.0,0.9993,0.0,0.1259]
[1779467130347,56.85,76764.31,0.0,0.99929,0.0,0.12645]
[1779467135383,56.85,76770.97,0.0,0.9993,0.0,0.12526]
[1779467137397,56.85,76774.46,0.0,0.9993,0.0,0.12479]
[1779467142431,56.85,76776.41,0.0,0.9993,0.0,0.12452]
[1779467147467,56.85,76778.16,0.0,0.99931,0.0,0.12429]
[1779467152502,56.85,76778.59,0.0,0.99931,0.0,0.12423]
[1779467158398,56.85,76784.97,0.0,0.99931,0.0,0.12338]
[1779467163579,56.85,76785.23,0.0,0.99931,0.0,0.12335]
[1779467168468,56.85,76791.96,0.0,0.99932,0.0,0.12246]
[1779467172641,56.85,76797.02,0.0,0.99932,0.0,0.12179]
[1779467177676,56.85,76798.47,0.0,0.99932,0.0,0.1216]
[1779467182711,56.85,76802.59,0.0,0.99932,0.0,0.12106]
[1779467187746,56.85,76804.21,0.0,0.99933,0.0,0.12085]
[1779467192782,56.85,76803.91,0.0,0.99933,0.0,0.1206]
[1779467198825,56.85,76805.76,0.0,0.99933,0.0,0.12036]
[1779467203860,56.85,76807.16,0.0,0.99933,0.0,0.12018]
[1779467208894,56.85,76807.32,0.0,0.99933,0.0,0.12016]
[1779467213929,56.85,76810.69,0.0,0.99933,0.0,0.11972]
[1779467219971,56.85,76811.22,0.0,0.99933,0.0,0.11965]
[1779467225013,56.85,76815.84,0.0,0.99934,0.0,0.11906]
[1779467230042,56.85,76817.9,0.0,0.99934,0.0,0.11879]
[1779467235077,56.85,76822.19,0.0,0.99934,0.0,0.11824]
[1779467238098,56.85,76817.02,0.0,0.99934,0.0,0.11891]
[1779467243132,56.85,76810.19,0.0,0.99933,0.0,0.11979]
[1779467248167,56.85,76811.76,0.0,0.99933,0.0,0.11958]
[1779467252196,56.85,76818.28,0.0,0.99934,0.0,0.11847]
[1779467257231,56.85,76822.31,0.0,0.99934,0.0,0.11795]
[1779467262266,56.85,76828.01,0.0,0.99935,0.0,0.11722]
[1779467267301,56.85,76829.99,0.0,0.99935,0.0,0.11697]
[1779467272335,56.85,76827.3,0.0,0.99935,0.0,0.11731]
[1779467277370,56.85,76825.81,0.0,0.99935,0.0,0.1175]
[1779467282406,56.85,76826.44,0.0,0.99935,0.0,0.11742]
[1779467287441,56.85,76826.41,0.0,0.99935,0.0,0.11743]
[1779467292479,56.85,76827.16,0.0,0.99935,0.0,0.11733]
[1779467295498,56.85,76820.57,0.0,0.99934,0.0,0.11817]
[1779467297512,56.85,76817.37,0.0,0.99934,0.0,0.11858]
[1779467299527,56.85,76813.4,0.0,0.99934,0.0,0.11909]
[1779467304561,56.85,76813.07,0.0,0.99934,0.0,0.11913]
[1779467309597,56.85,76816.01,0.0,0.99934,0.0,0.11876]
[1779467313625,56.85,76822.07,0.0,0.99934,0.0,0.1177]
[1779467317653,56.85,76824.03,0.0,0.99935,0.0,0.11745]
[1779467321682,56.85,76829.73,0.0,0.99935,0.0,0.11673]
[1779467326717,56.85,76829.45,0.0,0.99935,0.0,0.11676]
[1779467331753,56.85,76829.12,0.0,0.99935,0.0,0.11681]
[1779467335781,56.85,76832.48,0.0,0.99935,0.0,0.11638]
[1779467339672,56.85,76837.51,0.0,0.99936,0.0,0.11575]
[1779467343836,56.85,76842.74,0.0,0.99936,0.0,0.11509]
[1779467345850,56.85,76846.16,0.0,0.99936,0.0,0.11467]
[1779467348872,56.85,76851.77,0.0,0.99937,0.0,0.11397]
[1779467349878,56.85,76851.44,0.0,0.99937,0.0,0.11401]
[1779467354914,56.85,76852.16,0.0,0.99937,0.0,0.11392]
[1779467359952,56.85,76850.84,0.0,0.99937,0.0,0.11409]
[1779467361964,56.85,76854.62,0.0,0.99937,0.0,0.11362]
[1779467367000,56.85,76852.43,0.0,0.99937,0.0,0.11389]
[1779467372035,56.85,76856.85,0.0,0.99937,0.0,0.11308]
[1779467377069,56.85,76853.43,0.0,0.99937,0.0,0.1135]
[1779467382105,56.85,76852.84,0.0,0.99937,0.0,0.11357]
[1779467387140,56.85,76853.34,0.0,0.99937,0.0,0.11351]
[1779467393182,56.85,76851.49,0.0,0.99937,0.0,0.11374]
[1779467398217,56.85,76850.0,0.0,0.99937,0.0,0.11392]
[1779467403252,56.85,76849.43,0.0,0.99937,0.0,0.11399]
[1779467408286,56.85,76847.81,0.0,0.99937,0.0,0.11419]
[1779467413322,56.85,76848.65,0.0,0.99937,0.0,0.11409]
[1779467420235,56.85,76849.05,0.0,0.99937,0.0,0.11404]
[1779467425410,56.85,76850.43,0.0,0.99937,0.0,0.11387]
[1779467430441,56.85,76851.54,0.0,0.99937,0.0,0.11373]
[1779467435477,56.85,76852.34,0.0,0.99937,0.0,0.11336]
[1779467437491,56.85,76859.14,0.0,0.99938,0.0,0.11253]
[1779467439508,56.85,76867.38,0.0,0.99938,0.0,0.11152]
[1779467442526,56.85,76874.32,0.0,0.99939,0.0,0.11068]
[1779467447563,56.85,76872.71,0.0,0.99939,0.0,0.11088]
[1779467450584,56.85,76864.06,0.0,0.99938,0.0,0.11193]
[1779467452595,56.85,76862.95,0.0,0.99938,0.0,0.11206]
[1779467457633,56.85,76867.24,0.0,0.99938,0.0,0.11154]
[1779467458639,56.85,76874.44,0.0,0.99939,0.0,0.11067]
[1779467459645,56.85,76876.81,0.0,0.99939,0.0,0.11038]
[1779467464680,56.85,76873.67,0.0,0.99939,0.0,0.11076]
[1779467469715,56.85,76874.13,0.0,0.99939,0.0,0.11071]
[1779467473750,56.85,76868.14,0.0,0.99938,0.0,0.11143]
[1779467476772,56.85,76855.49,0.0,0.99937,0.0,0.11297]
[1779467477777,56.85,76857.91,0.0,0.99938,0.0,0.11268]
[1779467480798,56.85,76861.06,0.0,0.99938,0.0,0.11229]
[1779467485835,56.85,76859.26,0.0,0.99938,0.0,0.11251]
[1779467490868,56.85,76861.79,0.0,0.99938,0.0,0.1122]
[1779467494897,56.85,76866.07,0.0,0.99938,0.0,0.11142]
[1779467500807,56.85,76868.15,0.0,0.99938,0.0,0.11116]
[1779467504968,56.85,76877.8,0.0,0.99939,0.0,0.11]
[1779467508998,56.85,76880.17,0.0,0.99939,0.0,0.10972]
[1779467514032,56.85,76883.56,0.0,0.9994,0.0,0.10931]
[1779467519067,56.85,76882.94,0.0,0.9994,0.0,0.10939]
[1779467524103,56.85,76884.88,0.0,0.9994,0.0,0.10916]
[1779467529138,56.85,76884.12,0.0,0.9994,0.0,0.10925]
[1779467534173,56.85,76882.7,0.0,0.99939,0.0,0.10942]
[1779467539207,56.85,76882.17,0.0,0.99939,0.0,0.10948]
[1779467544249,56.85,76882.42,0.0,0.99939,0.0,0.10945]
[1779467546265,56.85,76891.12,0.0,0.9994,0.0,0.10842]
[1779467547272,56.85,76889.44,0.0,0.9994,0.0,0.10861]
[1779467549298,56.85,76882.68,0.0,0.99939,0.0,0.10942]
[1779467551323,56.85,76881.13,0.0,0.9994,0.0,0.10934]
[1779467556337,56.85,76879.8,0.0,0.99939,0.0,0.1095]
[1779467561374,56.85,76877.0,0.0,0.99939,0.0,0.10983]
[1779467566410,56.85,76881.33,0.0,0.9994,0.0,0.10932]
[1779467572451,56.85,76881.79,0.0,0.9994,0.0,0.10926]
[1779467577486,56.85,76881.66,0.0,0.9994,0.0,0.10928]
[1779467582520,56.85,76879.66,0.0,0.99939,0.0,0.10952]
[1779467587556,56.85,76887.1,0.0,0.9994,0.0,0.10863]
[1779467592590,56.85,76887.43,0.0,0.9994,0.0,0.10859]
[1779467597625,56.85,76885.71,0.0,0.9994,0.0,0.1088]
[1779467602661,56.85,76880.45,0.0,0.99939,0.0,0.10942]
[1779467606692,56.85,76873.96,0.0,0.99939,0.0,0.1102]
[1779467607698,56.85,76868.89,0.0,0.99939,0.0,0.11081]
[1779467609710,56.85,76865.96,0.0,0.99938,0.0,0.11116]
[1779467615752,56.85,76863.93,0.0,0.99938,0.0,0.11114]
[1779467620788,56.85,76859.92,0.0,0.99938,0.0,0.11163]
[1779467625822,56.85,76855.17,0.0,0.99938,0.0,0.11221]
[1779467630858,56.85,76850.14,0.0,0.99937,0.0,0.11282]
[1779467632872,56.85,76843.97,0.0,0.99937,0.0,0.11358]
[1779467637908,56.85,76842.53,0.0,0.99937,0.0,0.11376]
[1779467642942,56.85,76844.38,0.0,0.99937,0.0,0.11353]
[1779467644956,56.85,76838.52,0.0,0.99937,0.0,0.11426]
[1779467647978,56.85,76830.5,0.0,0.99936,0.0,0.11526]
[1779467653013,56.85,76825.55,0.0,0.99936,0.0,0.11588]
[1779467658049,56.85,76826.71,0.0,0.99936,0.0,0.11573]
[1779467663083,56.85,76827.15,0.0,0.99936,0.0,0.11568]
[1779467668118,56.85,76830.88,0.0,0.99936,0.0,0.11521]
[1779467673153,56.85,76828.51,0.0,0.99936,0.0,0.11523]
[1779467678190,56.85,76829.24,0.0,0.99936,0.0,0.11514]
[1779467683226,56.85,76829.72,0.0,0.99936,0.0,0.11508]
[1779467688260,56.85,76829.46,0.0,0.99936,0.0,0.11511]
[1779467694301,56.85,76829.83,0.0,0.99936,0.0,0.11507]
[1779467699337,56.85,76829.53,0.0,0.99936,0.0,0.1151]
[1779467704373,56.85,76829.21,0.0,0.99936,0.0,0.11514]
[1779467710414,56.85,76829.62,0.0,0.99936,0.0,0.11509]
[1779467715450,56.85,76828.98,0.0,0.99936,0.0,0.11517]
[1779467720484,56.85,76820.7,0.0,0.99935,0.0,0.11621]
[1779467721491,56.85,76817.8,0.0,0.99935,0.0,0.11658]
[1779467724516,56.85,76822.95,0.0,0.99935,0.0,0.11593]
[1779467729552,56.85,76814.78,0.0,0.99935,0.0,0.11696]
[1779467731569,56.85,76814.24,0.0,0.99935,0.0,0.11675]
[1779467732573,56.85,76808.92,0.0,0.99935,0.0,0.11743]
[1779467733580,56.85,76800.84,0.0,0.99934,0.0,0.11846]
[1779467734587,56.85,76796.98,0.0,0.99934,0.0,0.11896]
[1779467739636,56.85,76796.42,0.0,0.99934,0.0,0.11903]
[1779467741651,56.85,76791.18,0.0,0.99933,0.0,0.11971]
[1779467743665,56.85,76785.52,0.0,0.99933,0.0,0.12044]
[1779467748699,56.85,76789.95,0.0,0.99933,0.0,0.11987]
[1779467753734,56.85,76795.54,0.0,0.99933,0.0,0.11914]
[1779467758770,56.85,76797.95,0.0,0.99934,0.0,0.11883]
[1779467764814,56.85,76799.91,0.0,0.99934,0.0,0.11858]
[1779467766825,56.85,76805.66,0.0,0.99934,0.0,0.11785]
[1779467771861,56.85,76808.56,0.0,0.99935,0.0,0.11748]
[1779467776896,56.85,76809.84,0.0,0.99935,0.0,0.11731]
[1779467780924,56.85,76802.44,0.0,0.99934,0.0,0.11826]
[1779467781931,56.85,76798.45,0.0,0.99934,0.0,0.11877]
[1779467783944,56.85,76795.49,0.0,0.99933,0.0,0.11915]
[1779467788984,56.85,76801.0,0.0,0.99934,0.0,0.11844]
[1779467794020,56.85,76803.67,0.0,0.99934,0.0,0.11782]
[1779467799054,56.85,76804.82,0.0,0.99934,0.0,0.11767]
[1779467803080,56.85,76800.27,0.0,0.99934,0.0,0.11826]
[1779467808112,56.85,76800.31,0.0,0.99934,0.0,0.11825]
[1779467812141,56.85,76810.5,0.0,0.99935,0.0,0.11695]
[1779467817175,56.85,76812.75,0.0,0.99935,0.0,0.11667]
[1779467823086,56.85,76812.34,0.0,0.99935,0.0,0.11672]
[1779467825234,56.85,76823.77,0.0,0.99936,0.0,0.11528]
[1779467830267,56.85,76828.24,0.0,0.99936,0.0,0.11472]
[1779467835301,56.85,76828.05,0.0,0.99936,0.0,0.11474]
[1779467840337,56.85,76830.52,0.0,0.99936,0.0,0.11444]
[1779467844365,56.85,76835.48,0.0,0.99937,0.0,0.11382]
[1779467848393,56.85,76839.92,0.0,0.99937,0.0,0.11327]
[1779467849400,56.85,76845.16,0.0,0.99937,0.0,0.11263]
[1779467854435,56.85,76846.98,0.0,0.99938,0.0,0.11214]
[1779467859469,56.85,76851.69,0.0,0.99938,0.0,0.11156]
[1779467864504,56.85,76849.86,0.0,0.99938,0.0,0.11178]
[1779467869541,56.85,76848.53,0.0,0.99938,0.0,0.11195]
[1779467873568,56.85,76854.58,0.0,0.99938,0.0,0.11121]
[1779467878605,56.85,76860.04,0.0,0.99939,0.0,0.11055]
[1779467883640,56.85,76860.17,0.0,0.99939,0.0,0.11053]
[1779467887669,56.85,76865.71,0.0,0.99939,0.0,0.10987]
[1779467892705,56.85,76865.53,0.0,0.99939,0.0,0.10989]
[1779467897739,56.85,76865.55,0.0,0.99939,0.0,0.10989]
[1779467902775,56.85,76863.1,0.0,0.99939,0.0,0.11018]
[1779467907809,56.85,76864.71,0.0,0.99939,0.0,0.10999]
[1779467912844,56.85,76865.19,0.0,0.99939,0.0,0.10967]
[1779467917879,56.85,76864.32,0.0,0.99939,0.0,0.10977]
[1779467922914,56.85,76863.21,0.0,0.99939,0.0,0.1099]
[1779467927953,56.85,76856.86,0.0,0.99939,0.0,0.11067]
[1779467932984,56.85,76857.59,0.0,0.99939,0.0,0.11058]
[1779467939026,56.85,76856.5,0.0,0.99939,0.0,0.11071]
[1779467944062,56.85,76858.64,0.0,0.99939,0.0,0.11045]
[1779467946075,56.85,76849.43,0.0,0.99938,0.0,0.11157]
[1779467947082,56.85,76841.17,0.0,0.99937,0.0,0.11258]
[1779467948091,56.85,76838.08,0.0,0.99937,0.0,0.11296]
[1779467953125,56.85,76837.18,0.0,0.99937,0.0,0.11307]
[1779467958158,56.85,76835.15,0.0,0.99937,0.0,0.11332]
[1779467963197,56.85,76832.11,0.0,0.99937,0.0,0.11369]
[1779467968234,56.85,76827.07,0.0,0.99936,0.0,0.11432]
[1779467973267,56.85,76825.0,0.0,0.99936,0.0,0.1143]
[1779467978305,56.85,76825.33,0.0,0.99936,0.0,0.11426]
[1779467983339,56.85,76825.6,0.0,0.99936,0.0,0.11423]
[1779467989381,56.85,76826.1,0.0,0.99936,0.0,0.11417]
[1779467995422,56.85,76826.92,0.0,0.99937,0.0,0.11407]
[1779468001465,56.85,76828.01,0.0,0.99937,0.0,0.11393]
[1779468006499,56.85,76826.96,0.0,0.99937,0.0,0.11406]
[1779468013548,56.85,76828.11,0.0,0.99937,0.0,0.11392]
[1779468015563,56.85,76831.85,0.0,0.99937,0.0,0.11345]
[1779468020598,56.85,76832.88,0.0,0.99937,0.0,0.11333]
[1779468022612,56.85,76840.05,0.0,0.99938,0.0,0.11245]
[1779468026639,56.85,76840.02,0.0,0.99938,0.0,0.11245]
[1779468031675,56.85,76840.05,0.0,0.99938,0.0,0.11218]
[1779468036711,56.85,76839.86,0.0,0.99938,0.0,0.1122]
[1779468041746,56.85,76841.94,0.0,0.99938,0.0,0.11195]
[1779468046784,56.85,76841.59,0.0,0.99938,0.0,0.11199]
[1779468051816,56.85,76840.63,0.0,0.99938,0.0,0.11211]
[1779468059881,56.85,76840.1,0.0,0.99938,0.0,0.11217]
[1779468061890,56.85,76830.23,0.0,0.99937,0.0,0.11338]
[1779468062896,56.85,76829.3,0.0,0.99937,0.0,0.1135]
[1779468066925,56.85,76835.08,0.0,0.99937,0.0,0.11279]
[1779468071961,56.85,76835.3,0.0,0.99937,0.0,0.11276]
[1779468074983,56.85,76840.82,0.0,0.99938,0.0,0.11208]
[1779468078002,56.85,76843.14,0.0,0.99938,0.0,0.1118]
[1779468083053,56.85,76843.57,0.0,0.99938,0.0,0.11175]
[1779468088092,56.85,76847.89,0.0,0.99938,0.0,0.11122]
[1779468093128,56.85,76849.36,0.0,0.99938,0.0,0.11078]
[1779468098160,56.85,76846.97,0.0,0.99938,0.0,0.11107]
[1779468103194,56.85,76847.87,0.0,0.99938,0.0,0.11096]
[1779468107224,56.85,76841.29,0.0,0.99938,0.0,0.11176]
[1779468112257,56.85,76841.2,0.0,0.99938,0.0,0.11177]
[1779468117305,56.85,76841.5,0.0,0.99938,0.0,0.11173]
[1779468122339,56.85,76842.73,0.0,0.99938,0.0,0.11158]
[1779468127377,56.85,76844.73,0.0,0.99938,0.0,0.11134]
[1779468132410,56.85,76844.86,0.0,0.99938,0.0,0.11132]
[1779468137447,56.85,76846.84,0.0,0.99938,0.0,0.11108]
[1779468142481,56.85,76846.82,0.0,0.99938,0.0,0.11109]
[1779468147518,56.85,76845.57,0.0,0.99938,0.0,0.11124]
[1779468152552,56.85,76846.08,0.0,0.99938,0.0,0.11091]
[1779468157591,56.85,76845.6,0.0,0.99938,0.0,0.11097]
[1779468162625,56.85,76844.77,0.0,0.99938,0.0,0.11107]
[1779468165501,56.85,76838.5,0.0,0.99938,0.0,0.11183]
[1779468170682,56.85,76838.52,0.0,0.99938,0.0,0.11183]
[1779468175717,56.85,76838.13,0.0,0.99938,0.0,0.11187]
[1779468180751,56.85,76836.34,0.0,0.99938,0.0,0.11209]
[1779468185787,56.85,76838.88,0.0,0.99938,0.0,0.11178]
[1779468190822,56.85,76839.64,0.0,0.99938,0.0,0.11169]
[1779468194850,56.85,76829.13,0.0,0.99937,0.0,0.11298]
[1779468195857,56.85,76826.31,0.0,0.99937,0.0,0.11333]
[1779468200892,56.85,76817.19,0.0,0.99936,0.0,0.11446]
[1779468201900,56.85,76817.54,0.0,0.99936,0.0,0.11441]
[1779468206933,56.85,76817.68,0.0,0.99936,0.0,0.1144]
[1779468210963,56.85,76813.41,0.0,0.99936,0.0,0.11493]
[1779468215997,56.85,76816.84,0.0,0.99936,0.0,0.11423]
[1779468221032,56.85,76813.18,0.0,0.99936,0.0,0.11468]
[1779468227076,56.85,76813.95,0.0,0.99936,0.0,0.11459]
[1779468232110,56.85,76815.45,0.0,0.99936,0.0,0.1144]
[1779468237146,56.85,76817.98,0.0,0.99936,0.0,0.11409]
[1779468242181,56.85,76821.34,0.0,0.99937,0.0,0.11367]
[1779468247216,56.85,76824.03,0.0,0.99937,0.0,0.11334]
[1779468248222,56.85,76829.76,0.0,0.99937,0.0,0.11263]
[1779468250237,56.85,76830.62,0.0,0.99937,0.0,0.11252]
[1779468255271,56.85,76828.5,0.0,0.99937,0.0,0.11279]
[1779468260307,56.85,76827.68,0.0,0.99937,0.0,0.11289]
[1779468265343,56.85,76826.96,0.0,0.99937,0.0,0.11297]
[1779468270376,56.85,76827.85,0.0,0.99937,0.0,0.11287]
[1779468275411,56.85,76827.27,0.0,0.99937,0.0,0.11267]
[1779468280447,56.85,76820.86,0.0,0.99937,0.0,0.11346]
[1779468281454,56.85,76816.16,0.0,0.99936,0.0,0.11404]
[1779468284480,56.85,76812.85,0.0,0.99936,0.0,0.11445]
[1779468289514,56.85,76814.56,0.0,0.99936,0.0,0.11424]
[1779468294550,56.85,76815.77,0.0,0.99936,0.0,0.11409]
[1779468299586,56.85,76816.15,0.0,0.99936,0.0,0.11404]
[1779468304621,56.85,76820.0,0.0,0.99937,0.0,0.11356]
[1779468307639,56.85,76827.05,0.0,0.99937,0.0,0.11269]
[1779468309656,56.85,76828.98,0.0,0.99937,0.0,0.11246]
[1779468314689,56.85,76828.77,0.0,0.99937,0.0,0.11248]
[1779468319723,56.85,76830.43,0.0,0.99938,0.0,0.11228]
[1779468324759,56.85,76834.75,0.0,0.99938,0.0,0.11175]
[1779468329793,56.85,76833.06,0.0,0.99938,0.0,0.11196]
[1779468334829,56.85,76832.55,0.0,0.99938,0.0,0.11175]
[1779468337849,56.85,76822.01,0.0,0.99937,0.0,0.11304]
[1779468341878,56.85,76816.84,0.0,0.99937,0.0,0.11368]
[1779468346914,56.85,76818.4,0.0,0.99937,0.0,0.11349]
[1779468350941,56.85,76813.41,0.0,0.99936,0.0,0.11411]
[1779468353961,56.85,76818.38,0.0,0.99937,0.0,0.11349]
[1779468357989,56.85,76823.98,0.0,0.99937,0.0,0.1128]
[1779468363025,56.85,76821.79,0.0,0.99937,0.0,0.11307]
[1779468368059,56.85,76826.01,0.0,0.99937,0.0,0.11255]
[1779468372087,56.85,76831.88,0.0,0.99938,0.0,0.11183]
[1779468374102,56.85,76841.35,0.0,0.99938,0.0,0.11068]
[1779468375110,56.85,76847.77,0.0,0.99939,0.0,0.10991]
[1779468376116,56.85,76852.65,0.0,0.99939,0.0,0.10932]
[1779468378131,56.85,76856.95,0.0,0.9994,0.0,0.10881]
[1779468380145,56.85,76862.87,0.0,0.9994,0.0,0.10811]
[1779468385180,56.85,76863.72,0.0,0.9994,0.0,0.10801]
[1779468390215,56.85,76876.26,0.0,0.99941,0.0,0.10653]
[1779468391222,56.85,76877.3,0.0,0.99941,0.0,0.10616]
[1779468395250,56.85,76880.78,0.0,0.99941,0.0,0.10575]
[1779468397264,56.85,76875.65,0.0,0.99941,0.0,0.10635]
[1779468399277,56.85,76871.15,0.0,0.99941,0.0,0.10687]
[1779468404315,56.85,76870.68,0.0,0.99941,0.0,0.10693]
[1779468407344,56.85,76865.02,0.0,0.9994,0.0,0.10759]
[1779468409355,56.85,76873.3,0.0,0.99941,0.0,0.10662]
[1779468411370,56.85,76875.55,0.0,0.99941,0.0,0.10636]
[1779468416404,56.85,76874.71,0.0,0.99941,0.0,0.10646]
[1779468421438,56.85,76869.42,0.0,0.99941,0.0,0.10708]
[1779468426476,56.85,76868.74,0.0,0.99941,0.0,0.10716]
[1779468428488,56.85,76863.16,0.0,0.9994,0.0,0.10781]
[1779468433524,56.85,76862.12,0.0,0.9994,0.0,0.10794]
[1779468439565,56.85,76862.23,0.0,0.9994,0.0,0.10792]
[1779468444600,56.85,76863.76,0.0,0.9994,0.0,0.10774]
[1779468449635,56.85,76863.35,0.0,0.9994,0.0,0.10779]
[1779468454671,56.85,76863.67,0.0,0.9994,0.0,0.10749]
[1779468459708,56.85,76863.45,0.0,0.9994,0.0,0.10752]
[1779468464742,56.85,76862.45,0.0,0.9994,0.0,0.10764]
[1779468469780,56.85,76863.94,0.0,0.9994,0.0,0.10746]
[1779468474811,56.85,76862.69,0.0,0.9994,0.0,0.10761]
[1779468478840,56.85,76857.03,0.0,0.9994,0.0,0.10828]
[1779468483875,56.85,76861.8,0.0,0.9994,0.0,0.10771]
[1779468488910,56.85,76864.79,0.0,0.9994,0.0,0.10736]
[1779468493947,56.85,76863.94,0.0,0.9994,0.0,0.10746]
[1779468498981,56.85,76864.46,0.0,0.9994,0.0,0.1074]
[1779468504017,56.85,76864.77,0.0,0.9994,0.0,0.10736]
[1779468509051,56.85,76866.51,0.0,0.99941,0.0,0.10716]
[1779468514085,56.85,76870.96,0.0,0.99941,0.0,0.10638]
[1779468516100,56.85,76876.24,0.0,0.99941,0.0,0.10576]
[1779468521137,56.85,76875.69,0.0,0.99941,0.0,0.10583]
[1779468526170,56.85,76875.21,0.0,0.99941,0.0,0.10588]
[1779468531206,56.85,76874.91,0.0,0.99941,0.0,0.10592]
[1779468536242,56.85,76870.94,0.0,0.99941,0.0,0.10638]
[1779468541276,56.85,76866.39,0.0,0.99941,0.0,0.10691]
[1779468546311,56.85,76861.76,0.0,0.9994,0.0,0.10746]
[1779468548325,56.85,76857.78,0.0,0.9994,0.0,0.10793]
[1779468554366,56.85,76856.34,0.0,0.9994,0.0,0.1081]
[1779468559402,56.85,76859.71,0.0,0.9994,0.0,0.1077]
[1779468564437,56.85,76861.48,0.0,0.9994,0.0,0.10749]
[1779468569472,56.85,76863.44,0.0,0.99941,0.0,0.10726]
[1779468574507,56.85,76868.79,0.0,0.99941,0.0,0.10637]
[1779468579542,56.85,76868.61,0.0,0.99941,0.0,0.1064]
[1779468584576,56.85,76867.71,0.0,0.99941,0.0,0.1065]
[1779468589612,56.85,76869.85,0.0,0.99941,0.0,0.10625]
[1779468594648,56.85,76871.02,0.0,0.99941,0.0,0.10611]
[1779468599682,56.85,76869.88,0.0,0.99941,0.0,0.10625]
[1779468604721,56.85,76875.46,0.0,0.99942,0.0,0.1056]
[1779468608750,56.85,76882.79,0.0,0.99942,0.0,0.10475]
[1779468611769,56.85,76884.72,0.0,0.99942,0.0,0.10453]
[1779468616805,56.85,76881.79,0.0,0.99942,0.0,0.10487]
[1779468621840,56.85,76882.76,0.0,0.99942,0.0,0.10476]
[1779468626880,56.85,76885.38,0.0,0.99942,0.0,0.10445]
[1779468631911,56.85,76886.21,0.0,0.99942,0.0,0.10411]
[1779468636948,56.85,76887.18,0.0,0.99942,0.0,0.10399]
[1779468641981,56.85,76887.55,0.0,0.99943,0.0,0.10395]
[1779468647017,56.85,76886.7,0.0,0.99942,0.0,0.10405]
[1779468652049,56.85,76885.52,0.0,0.99942,0.0,0.10418]
[1779468657086,56.85,76886.26,0.0,0.99942,0.0,0.1041]
[1779468662128,56.85,76882.96,0.0,0.99942,0.0,0.10448]
[1779468667159,56.85,76886.35,0.0,0.99942,0.0,0.10409]
[1779468672193,56.85,76890.33,0.0,0.99943,0.0,0.10363]
[1779468677232,56.85,76893.89,0.0,0.99943,0.0,0.10323]
[1779468682264,56.85,76894.9,0.0,0.99943,0.0,0.10311]
[1779468687301,56.85,76899.26,0.0,0.99943,0.0,0.10262]
[1779468689313,56.85,76905.98,0.0,0.99944,0.0,0.10186]
[1779468694349,56.85,76905.81,0.0,0.99944,0.0,0.10163]
[1779468699384,56.85,76908.63,0.0,0.99944,0.0,0.10132]
[1779468704420,56.85,76908.84,0.0,0.99944,0.0,0.1013]
[1779468709456,56.85,76904.02,0.0,0.99944,0.0,0.10184]
[1779468712476,56.85,76899.74,0.0,0.99943,0.0,0.10232]
[1779468717512,56.85,76898.35,0.0,0.99943,0.0,0.10247]
[1779468722551,56.85,76899.19,0.0,0.99943,0.0,0.10238]
[1779468727586,56.85,76898.91,0.0,0.99943,0.0,0.10241]
[1779468732623,56.85,76900.69,0.0,0.99944,0.0,0.10221]
[1779468737655,56.85,76899.82,0.0,0.99943,0.0,0.10231]
[1779468742692,56.85,76898.67,0.0,0.99943,0.0,0.10244]
[1779468746720,56.85,76893.06,0.0,0.99943,0.0,0.10307]
[1779468751755,56.85,76895.96,0.0,0.99943,0.0,0.10249]
[1779468756790,56.85,76890.78,0.0,0.99943,0.0,0.10308]
[1779468761824,56.85,76891.23,0.0,0.99943,0.0,0.10303]
[1779468766861,56.85,76890.31,0.0,0.99943,0.0,0.10313]
[1779468772904,56.85,76894.01,0.0,0.99943,0.0,0.10271]
[1779468777938,56.85,76893.56,0.0,0.99943,0.0,0.10276]
[1779468782974,56.85,76894.03,0.0,0.99943,0.0,0.10271]
[1779468788012,56.85,76897.91,0.0,0.99943,0.0,0.10227]
[1779468793055,56.85,76901.75,0.0,0.99944,0.0,0.10184]
[1779468798083,56.85,76903.23,0.0,0.99944,0.0,0.10168]
[1779468803117,56.85,76903.14,0.0,0.99944,0.0,0.10169]
[1779468808153,56.85,76903.01,0.0,0.99944,0.0,0.1017]
[1779468813189,56.85,76902.46,0.0,0.99944,0.0,0.10151]
[1779468817217,56.85,76907.54,0.0,0.99944,0.0,0.10095]
[1779468822252,56.85,76902.97,0.0,0.99944,0.0,0.10146]
[1779468828293,56.85,76899.77,0.0,0.99944,0.0,0.10181]
[1779468833328,56.85,76901.12,0.0,0.99944,0.0,0.10166]
[1779468838364,56.85,76901.14,0.0,0.99944,0.0,0.10166]
[1779468843399,56.85,76902.6,0.0,0.99944,0.0,0.1015]
[1779468846420,56.85,76897.62,0.0,0.99944,0.0,0.10206]
[1779468851454,56.85,76892.58,0.0,0.99943,0.0,0.10262]
[1779468856490,56.85,76893.43,0.0,0.99943,0.0,0.10253]
[1779468861525,56.85,76894.32,0.0,0.99943,0.0,0.10243]
[1779468866559,56.85,76893.24,0.0,0.99943,0.0,0.10255]
[1779468871599,56.85,76894.41,0.0,0.99944,0.0,0.10217]
[1779468876633,56.85,76895.01,0.0,0.99944,0.0,0.1021]
[1779468881676,56.85,76895.4,0.0,0.99944,0.0,0.10206]
[1779468886711,56.85,76895.48,0.0,0.99944,0.0,0.10205]
[1779468891746,56.85,76900.45,0.0,0.99944,0.0,0.10149]
[1779468896781,56.85,76902.9,0.0,0.99944,0.0,0.10122]
[1779468901816,56.85,76903.87,0.0,0.99944,0.0,0.10111]
[1779468906850,56.85,76904.35,0.0,0.99944,0.0,0.10105]
[1779468911886,56.85,76904.75,0.0,0.99944,0.0,0.10101]
[1779468916922,56.85,76901.24,0.0,0.99944,0.0,0.1014]
[1779468921957,56.85,76900.7,0.0,0.99944,0.0,0.10146]
[1779468926992,56.85,76902.65,0.0,0.99944,0.0,0.10124]
[1779468932027,56.85,76907.09,0.0,0.99945,0.0,0.1005]
[1779468937062,56.85,76909.28,0.0,0.99945,0.0,0.10026]
[1779468942097,56.85,76908.86,0.0,0.99945,0.0,0.10031]
[1779468947131,56.85,76908.96,0.0,0.99945,0.0,0.10029]
[1779468952166,56.85,76907.89,0.0,0.99945,0.0,0.10041]
[1779468957202,56.85,76908.57,0.0,0.99945,0.0,0.10034]
[1779468962238,56.85,76907.97,0.0,0.99945,0.0,0.1004]
[1779468967274,56.85,76906.65,0.0,0.99944,0.0,0.10055]
[1779468972308,56.85,76906.53,0.0,0.99944,0.0,0.10056]
[1779468975329,56.85,76899.33,0.0,0.99944,0.0,0.10137]
[1779468976337,56.85,76894.27,0.0,0.99944,0.0,0.10193]
[1779468977343,56.85,76882.13,0.0,0.99943,0.0,0.10331]
[1779468978350,56.85,76880.21,0.0,0.99943,0.0,0.10352]
[1779468981372,56.85,76873.66,0.0,0.99942,0.0,0.10427]
[1779468984392,56.85,76868.1,0.0,0.99942,0.0,0.10491]
[1779468989428,56.85,76872.51,0.0,0.99942,0.0,0.10441]
[1779468994462,56.85,76872.22,0.0,0.99942,0.0,0.10418]
[1779468999497,56.85,76868.6,0.0,0.99942,0.0,0.1046]
[1779469004532,56.85,76869.17,0.0,0.99942,0.0,0.10453]
[1779469009567,56.85,76868.85,0.0,0.99942,0.0,0.10457]
[1779469014603,56.85,76868.1,0.0,0.99942,0.0,0.10466]
[1779469019637,56.85,76871.02,0.0,0.99942,0.0,0.10432]
[1779469022660,56.85,76865.83,0.0,0.99942,0.0,0.10492]
[1779469027700,56.85,76850.35,0.0,0.99941,0.0,0.10672]
[1779469028708,56.85,76840.07,0.0,0.9994,0.0,0.10793]
[1779469029713,56.85,76836.24,0.0,0.9994,0.0,0.10839]
[1779469034748,56.85,76841.26,0.0,0.9994,0.0,0.10779]
[1779469039783,56.85,76849.94,0.0,0.99941,0.0,0.10677]
[1779469040790,56.85,76854.18,0.0,0.99941,0.0,0.10627]
[1779469045826,56.85,76855.81,0.0,0.99941,0.0,0.10608]
[1779469046832,56.85,76861.48,0.0,0.99942,0.0,0.10542]
[1779469047839,56.85,76863.63,0.0,0.99942,0.0,0.10517]
[1779469052874,56.85,76866.14,0.0,0.99942,0.0,0.10463]
[1779469057909,56.85,76865.52,0.0,0.99942,0.0,0.1047]
[1779469062944,56.85,76865.51,0.0,0.99942,0.0,0.1047]
[1779469068988,56.85,76868.55,0.0,0.99942,0.0,0.10435]
[1779469074026,56.85,76870.31,0.0,0.99942,0.0,0.10415]
[1779469079060,56.85,76869.37,0.0,0.99942,0.0,0.10426]
[1779469084097,56.85,76870.63,0.0,0.99942,0.0,0.10411]
[1779469089132,56.85,76870.36,0.0,0.99942,0.0,0.10414]
[1779469094165,56.85,76869.12,0.0,0.99942,0.0,0.10429]
[1779469099202,56.85,76870.42,0.0,0.99942,0.0,0.10414]
[1779469104235,56.85,76871.56,0.0,0.99942,0.0,0.10401]
[1779469109271,56.85,76871.47,0.0,0.99942,0.0,0.10402]
[1779469114305,56.85,76871.38,0.0,0.99942,0.0,0.10377]
[1779469122238,56.85,76870.9,0.0,0.99942,0.0,0.10383]
[1779469129416,56.85,76870.84,0.0,0.99942,0.0,0.10383]
[1779469134452,56.85,76870.32,0.0,0.99942,0.0,0.10389]
[1779469141504,56.85,76870.45,0.0,0.99942,0.0,0.10388]
[1779469146539,56.85,76867.46,0.0,0.99942,0.0,0.10422]
[1779469152578,56.85,76866.91,0.0,0.99942,0.0,0.10428]
[1779469157613,56.85,76866.53,0.0,0.99942,0.0,0.10433]
[1779469162648,56.85,76866.77,0.0,0.99942,0.0,0.1043]
[1779469167684,56.85,76866.73,0.0,0.99942,0.0,0.10431]
[1779469172719,56.85,76865.15,0.0,0.99942,0.0,0.10423]
[1779469177755,56.85,76864.51,0.0,0.99942,0.0,0.10431]
[1779469183797,56.85,76865.25,0.0,0.99942,0.0,0.10422]
[1779469188831,56.85,76866.24,0.0,0.99942,0.0,0.10411]
[1779469193869,56.85,76864.13,0.0,0.99942,0.0,0.10435]
[1779469195881,56.85,76857.49,0.0,0.99942,0.0,0.10511]
[1779469199912,56.85,76862.51,0.0,0.99942,0.0,0.10454]
[1779469204948,56.85,76865.59,0.0,0.99942,0.0,0.10418]
[1779469206963,56.85,76871.03,0.0,0.99943,0.0,0.10356]
[1779469208975,56.85,76874.86,0.0,0.99943,0.0,0.10312]
[1779469214012,56.85,76875.19,0.0,0.99943,0.0,0.10309]
[1779469219044,56.85,76879.41,0.0,0.99943,0.0,0.10261]
[1779469224080,56.85,76880.07,0.0,0.99943,0.0,0.10253]
[1779469229114,56.85,76886.95,0.0,0.99944,0.0,0.10176]
[1779469234149,56.85,76886.25,0.0,0.99944,0.0,0.10159]
[1779469239188,56.85,76886.58,0.0,0.99944,0.0,0.10155]
[1779469241203,56.85,76891.97,0.0,0.99944,0.0,0.10095]
[1779469242212,56.85,76893.72,0.0,0.99944,0.0,0.10075]
[1779469247243,56.85,76898.25,0.0,0.99945,0.0,0.10025]
[1779469252278,56.85,76901.87,0.0,0.99945,0.0,0.09985]
[1779469257314,56.85,76903.84,0.0,0.99945,0.0,0.09963]
[1779469262346,56.85,76904.98,0.0,0.99945,0.0,0.0995]
[1779469267382,56.85,76906.09,0.0,0.99945,0.0,0.09938]
[1779469272444,56.85,76887.38,0.0,0.99944,0.0,0.10146]
[1779469273451,56.85,76886.68,0.0,0.99944,0.0,0.10154]
[1779469278487,56.85,76885.96,0.0,0.99944,0.0,0.10162]
[1779469283525,56.85,76885.68,0.0,0.99944,0.0,0.10165]
[1779469288558,56.85,76884.29,0.0,0.99944,0.0,0.10181]
[1779469293592,56.85,76879.23,0.0,0.99943,0.0,0.10212]
[1779469295607,56.85,76872.68,0.0,0.99943,0.0,0.10287]
[1779469296614,56.85,76869.67,0.0,0.99943,0.0,0.10321]
[1779469301652,56.85,76865.29,0.0,0.99942,0.0,0.10371]
[1779469306686,56.85,76867.6,0.0,0.99943,0.0,0.10344]
[1779469311721,56.85,76869.83,0.0,0.99943,0.0,0.10319]
[1779469316756,56.85,76867.91,0.0,0.99943,0.0,0.10341]
[1779469321791,56.85,76867.16,0.0,0.99943,0.0,0.10349]
[1779469326828,56.85,76866.84,0.0,0.99943,0.0,0.10353]
[1779469328841,56.85,76872.54,0.0,0.99943,0.0,0.10288]
[1779469335889,56.85,76872.65,0.0,0.99943,0.0,0.10287]
[1779469338910,56.85,76877.75,0.0,0.99943,0.0,0.10229]
[1779469343946,56.85,76877.91,0.0,0.99943,0.0,0.10227]
[1779469348981,56.85,76873.81,0.0,0.99943,0.0,0.10274]
[1779469354015,56.85,76871.88,0.0,0.99943,0.0,0.1027]
[1779469363939,56.85,76876.53,0.0,0.99943,0.0,0.10218]
[1779469369124,56.85,76878.24,0.0,0.99944,0.0,0.10199]
[1779469374156,56.85,76876.28,0.0,0.99943,0.0,0.10221]
[1779469379190,56.85,76875.27,0.0,0.99943,0.0,0.10232]
[1779469384225,56.85,76875.6,0.0,0.99943,0.0,0.10228]
[1779469389261,56.85,76876.13,0.0,0.99943,0.0,0.10222]
[1779469394296,56.85,76874.42,0.0,0.99943,0.0,0.10242]
[1779469400338,56.85,76873.9,0.0,0.99943,0.0,0.10248]
[1779469405373,56.85,76869.74,0.0,0.99943,0.0,0.10295]
[1779469410407,56.85,76869.57,0.0,0.99943,0.0,0.10297]
[1779469415443,56.85,76864.97,0.0,0.99943,0.0,0.10324]
[1779469420478,56.85,76867.61,0.0,0.99943,0.0,0.10294]
[1779469423499,56.85,76874.86,0.0,0.99943,0.0,0.10212]
[1779469424506,56.85,76876.79,0.0,0.99944,0.0,0.1019]
[1779469429541,56.85,76880.06,0.0,0.99944,0.0,0.10153]
[1779469434576,56.85,76879.37,0.0,0.99944,0.0,0.10161]
[1779469439611,56.85,76877.28,0.0,0.99944,0.0,0.10184]
[1779469444645,56.85,76881.33,0.0,0.99944,0.0,0.10139]
[1779469449681,56.85,76882.32,0.0,0.99944,0.0,0.10128]
[1779469454720,56.85,76881.46,0.0,0.99944,0.0,0.10137]
[1779469459751,56.85,76880.99,0.0,0.99944,0.0,0.10143]
[1779469464787,56.85,76881.03,0.0,0.99944,0.0,0.10142]
[1779469467808,56.85,76886.85,0.0,0.99944,0.0,0.10077]
[1779469468815,56.85,76888.9,0.0,0.99944,0.0,0.10054]
[1779469473850,56.85,76892.15,0.0,0.99945,0.0,0.09994]
[1779469479892,56.85,76892.89,0.0,0.99945,0.0,0.09985]
[1779469484932,56.85,76895.78,0.0,0.99945,0.0,0.09954]
[1779469489964,56.85,76895.64,0.0,0.99945,0.0,0.09955]
[1779469494998,56.85,76896.44,0.0,0.99945,0.0,0.09946]
[1779469500033,56.85,76898.03,0.0,0.99945,0.0,0.09929]
[1779469505069,56.85,76901.64,0.0,0.99945,0.0,0.09889]
[1779469510109,56.85,76913.24,0.0,0.99946,0.0,0.09763]
[1779469515145,56.85,76914.32,0.0,0.99946,0.0,0.09751]
[1779469520180,56.85,76914.36,0.0,0.99946,0.0,0.09751]
[1779469523201,56.85,76919.91,0.0,0.99947,0.0,0.09691]
[1779469528236,56.85,76924.74,0.0,0.99947,0.0,0.09639]
[1779469533272,56.85,76921.81,0.0,0.99947,0.0,0.09647]
[1779469538307,56.85,76922.8,0.0,0.99947,0.0,0.09636]
[1779469540320,56.85,76911.46,0.0,0.99946,0.0,0.09758]
[1779469541327,56.85,76897.07,0.0,0.99945,0.0,0.09915]
[1779469542335,56.85,76891.69,0.0,0.99945,0.0,0.09974]
[1779469545355,56.85,76886.42,0.0,0.99944,0.0,0.10032]
[1779469550392,56.85,76884.61,0.0,0.99944,0.0,0.10053]
[1779469554420,56.85,76878.11,0.0,0.99944,0.0,0.10125]
[1779469556434,56.85,76874.65,0.0,0.99944,0.0,0.10164]
[1779469561468,56.85,76873.17,0.0,0.99944,0.0,0.10181]
[1779469569523,56.85,76871.27,0.0,0.99943,0.0,0.10202]
[1779469572544,56.85,76864.2,0.0,0.99943,0.0,0.10282]
[1779469574558,56.85,76859.57,0.0,0.99943,0.0,0.10335]
[1779469579594,56.85,76850.01,0.0,0.99942,0.0,0.10444]
[1779469580600,56.85,76846.55,0.0,0.99942,0.0,0.10484]
[1779469583622,56.85,76843.15,0.0,0.99941,0.0,0.10523]
[1779469585638,56.85,76840.86,0.0,0.99941,0.0,0.1055]
[1779469589667,56.85,76838.0,0.0,0.99941,0.0,0.10583]
[1779469591679,56.85,76826.18,0.0,0.9994,0.0,0.10696]
[1779469592687,56.85,76818.29,0.0,0.9994,0.0,0.10789]
[1779469593694,56.85,76818.29,0.0,0.9994,0.0,0.10789]
[1779469598729,56.85,76815.76,0.0,0.9994,0.0,0.10819]
[1779469601749,56.85,76809.73,0.0,0.99939,0.0,0.10891]
[1779469606789,56.85,76804.19,0.0,0.99939,0.0,0.10958]
[1779469610819,56.85,76802.08,0.0,0.99939,0.0,0.10983]
[1779469615853,56.85,76802.43,0.0,0.99939,0.0,0.10979]
[1779469620893,56.85,76806.8,0.0,0.99939,0.0,0.10926]
[1779469622904,56.85,76814.51,0.0,0.9994,0.0,0.10834]
[1779469623911,56.85,76820.37,0.0,0.9994,0.0,0.10764]
[1779469624923,56.85,76820.52,0.0,0.9994,0.0,0.10763]
[1779469626932,56.85,76826.01,0.0,0.9994,0.0,0.10698]
[1779469631968,56.85,76830.92,0.0,0.99941,0.0,0.1064]
[1779469637002,56.85,76832.91,0.0,0.99941,0.0,0.10617]
[1779469644054,56.85,76834.77,0.0,0.99941,0.0,0.10595]
[1779469649090,56.85,76833.1,0.0,0.99941,0.0,0.10615]
[1779469654128,56.85,76837.54,0.0,0.99941,0.0,0.10537]
[1779469656140,56.85,76844.97,0.0,0.99942,0.0,0.10451]
[1779469657149,56.85,76847.09,0.0,0.99942,0.0,0.10427]
[1779469660174,56.85,76851.53,0.0,0.99942,0.0,0.10376]
[1779469666072,56.85,76853.98,0.0,0.99943,0.0,0.10348]
[1779469671245,56.85,76854.19,0.0,0.99943,0.0,0.10345]
[1779469676279,56.85,76854.12,0.0,0.99943,0.0,0.10346]
[1779469681321,56.85,76854.21,0.0,0.99943,0.0,0.10345]
[1779469687367,56.85,76854.21,0.0,0.99943,0.0,0.10345]
[1779469692397,56.85,76853.82,0.0,0.99943,0.0,0.10349]
[1779469697433,56.85,76855.66,0.0,0.99943,0.0,0.10328]
[1779469702467,56.85,76857.0,0.0,0.99943,0.0,0.10313]
[1779469707503,56.85,76857.55,0.0,0.99943,0.0,0.10307]
[1779469712537,56.85,76856.78,0.0,0.99943,0.0,0.1029]
[1779469717573,56.85,76855.32,0.0,0.99943,0.0,0.10307]
[1779469722608,56.85,76855.09,0.0,0.99943,0.0,0.1031]
[1779469727643,56.85,76854.85,0.0,0.99943,0.0,0.10312]
[1779469732678,56.85,76856.56,0.0,0.99943,0.0,0.10293]
[1779469741741,56.85,76856.58,0.0,0.99943,0.0,0.10293]
[1779469746775,56.85,76854.28,0.0,0.99943,0.0,0.10319]
[1779469751811,56.85,76853.98,0.0,0.99943,0.0,0.10322]
[1779469756846,56.85,76863.54,0.0,0.99943,0.0,0.10214]
[1779469757853,56.85,76866.48,0.0,0.99944,0.0,0.10181]
[1779469762888,56.85,76867.75,0.0,0.99944,0.0,0.10166]
[1779469767922,56.85,76865.92,0.0,0.99943,0.0,0.10187]
[1779469772957,56.85,76864.75,0.0,0.99944,0.0,0.10175]
[1779469776989,56.85,76857.31,0.0,0.99943,0.0,0.10259]
[1779469777993,56.85,76854.78,0.0,0.99943,0.0,0.10288]
[1779469781014,56.85,76860.46,0.0,0.99943,0.0,0.10223]
[1779469783029,56.85,76865.47,0.0,0.99944,0.0,0.10167]
[1779469788065,56.85,76862.55,0.0,0.99943,0.0,0.102]
[1779469793100,56.85,76862.45,0.0,0.99943,0.0,0.10201]
[1779469797129,56.85,76855.96,0.0,0.99943,0.0,0.10274]
[1779469802165,56.85,76854.91,0.0,0.99943,0.0,0.10286]
[1779469807215,56.85,76860.35,0.0,0.99943,0.0,0.10225]
[1779469812234,56.85,76861.83,0.0,0.99943,0.0,0.10208]
[1779469817270,56.85,76864.54,0.0,0.99944,0.0,0.10177]
[1779469822304,56.85,76865.43,0.0,0.99944,0.0,0.10167]
[1779469827206,56.85,76854.8,0.0,0.99943,0.0,0.10288]
[1779469830362,56.85,76854.14,0.0,0.99943,0.0,0.10295]
[1779469835397,56.85,76857.05,0.0,0.99943,0.0,0.10237]
[1779469842446,56.85,76856.14,0.0,0.99943,0.0,0.10247]
[1779469847482,56.85,76856.65,0.0,0.99943,0.0,0.10241]
[1779469852516,56.85,76857.62,0.0,0.99943,0.0,0.1023]
[1779469857551,56.85,76859.08,0.0,0.99943,0.0,0.10214]
[1779469862591,56.85,76857.76,0.0,0.99943,0.0,0.10229]
[1779469867624,56.85,76859.05,0.0,0.99943,0.0,0.10214]
[1779469872662,56.85,76856.06,0.0,0.99943,0.0,0.10248]
[1779469877695,56.85,76858.88,0.0,0.99943,0.0,0.10216]
[1779469882730,56.85,76858.72,0.0,0.99943,0.0,0.10218]
[1779469887764,56.85,76858.75,0.0,0.99943,0.0,0.10218]
[1779469892800,56.85,76858.26,0.0,0.99943,0.0,0.10198]
[1779469897835,56.85,76858.24,0.0,0.99943,0.0,0.10198]
[1779469902869,56.85,76858.38,0.0,0.99943,0.0,0.10197]
[1779469907905,56.85,76858.76,0.0,0.99943,0.0,0.10192]
[1779469908912,56.85,76867.72,0.0,0.99944,0.0,0.10092]
[1779469909921,56.85,76871.89,0.0,0.99944,0.0,0.10045]
[1779469911934,56.85,76875.72,0.0,0.99945,0.0,0.10003]
[1779469917975,56.85,76877.28,0.0,0.99945,0.0,0.09985]
[1779469923010,56.85,76875.77,0.0,0.99945,0.0,0.10002]
[1779469925029,56.85,76867.03,0.0,0.99944,0.0,0.10099]
[1779469926034,56.85,76857.45,0.0,0.99943,0.0,0.10207]
[1779469927042,56.85,76853.59,0.0,0.99943,0.0,0.10251]
[1779469932077,56.85,76858.1,0.0,0.99943,0.0,0.102]
[1779469937113,56.85,76857.9,0.0,0.99943,0.0,0.10202]
[1779469942148,56.85,76861.95,0.0,0.99944,0.0,0.10156]
[1779469944162,56.85,76868.09,0.0,0.99944,0.0,0.10088]
[1779469949196,56.85,76863.25,0.0,0.99944,0.0,0.10142]
[1779469956246,56.85,76864.59,0.0,0.99944,0.0,0.10102]
[1779469958260,56.85,76855.55,0.0,0.99943,0.0,0.10203]
[1779469963295,56.85,76856.52,0.0,0.99943,0.0,0.10193]
[1779469964303,56.85,76846.27,0.0,0.99943,0.0,0.10309]
[1779469965309,56.85,76846.01,0.0,0.99943,0.0,0.10312]
[1779469970348,56.85,76850.26,0.0,0.99943,0.0,0.10263]
[1779469975387,56.85,76851.63,0.0,0.99943,0.0,0.10248]
[1779469980423,56.85,76856.92,0.0,0.99943,0.0,0.10188]
[1779469985457,56.85,76856.97,0.0,0.99943,0.0,0.10187]
[1779469986465,56.85,76864.15,0.0,0.99944,0.0,0.10107]
[1779469987474,56.85,76867.32,0.0,0.99944,0.0,0.10071]
[1779469992509,56.85,76867.67,0.0,0.99944,0.0,0.10067]
[1779469998401,56.85,76870.24,0.0,0.99944,0.0,0.10039]
[1779470005597,56.85,76869.86,0.0,0.99944,0.0,0.10043]
[1779470010633,56.85,76868.92,0.0,0.99944,0.0,0.10054]
[1779470015669,56.85,76867.79,0.0,0.99944,0.0,0.10041]
[1779470020703,56.85,76870.11,0.0,0.99944,0.0,0.10015]
[1779470027754,56.85,76869.68,0.0,0.99944,0.0,0.1002]
[1779470032788,56.85,76869.62,0.0,0.99944,0.0,0.10021]
[1779470037823,56.85,76869.81,0.0,0.99944,0.0,0.10019]
[1779470042858,56.85,76868.72,0.0,0.99944,0.0,0.10031]
[1779470047892,56.85,76868.94,0.0,0.99944,0.0,0.10028]
[1779470052927,56.85,76868.98,0.0,0.99944,0.0,0.10028]
[1779470057962,56.85,76867.59,0.0,0.99944,0.0,0.10043]
[1779470062998,56.85,76868.43,0.0,0.99944,0.0,0.10034]
[1779470069040,56.85,76868.47,0.0,0.99944,0.0,0.10034]
[1779470076090,56.85,76868.51,0.0,0.99944,0.0,0.10008]
[1779470081124,56.85,76863.09,0.0,0.99944,0.0,0.10069]
[1779470086160,56.85,76862.44,0.0,0.99944,0.0,0.10076]
[1779470092201,56.85,76862.16,0.0,0.99944,0.0,0.10079]
[1779470097242,56.85,76862.45,0.0,0.99944,0.0,0.10076]
[1779470102275,56.85,76864.83,0.0,0.99944,0.0,0.10049]
[1779470104290,56.85,76870.65,0.0,0.99945,0.0,0.09985]
[1779470109326,56.85,76874.53,0.0,0.99945,0.0,0.09942]
[1779470111340,56.85,76877.02,0.0,0.99945,0.0,0.09914]
[1779470116376,56.85,76879.19,0.0,0.99945,0.0,0.09891]
[1779470121409,56.85,76881.02,0.0,0.99945,0.0,0.0987]
[1779470127460,56.85,76880.41,0.0,0.99945,0.0,0.09877]
[1779470132491,56.85,76879.36,0.0,0.99945,0.0,0.09864]
[1779470139384,56.85,76879.07,0.0,0.99945,0.0,0.09867]
[1779470144575,56.85,76883.02,0.0,0.99946,0.0,0.09824]
[1779470149609,56.85,76885.8,0.0,0.99946,0.0,0.09794]
[1779470154644,56.85,76886.68,0.0,0.99946,0.0,0.09784]
[1779470159679,56.85,76888.34,0.0,0.99946,0.0,0.09766]
[1779470164715,56.85,76888.51,0.0,0.99946,0.0,0.09764]
[1779470166731,56.85,76898.62,0.0,0.99947,0.0,0.09655]
[1779470167735,56.85,76903.49,0.0,0.99947,0.0,0.09603]
[1779470172776,56.85,76916.52,0.0,0.99948,0.0,0.09465]
[1779470173782,56.85,76918.55,0.0,0.99948,0.0,0.09443]
[1779470179669,56.85,76920.45,0.0,0.99948,0.0,0.09423]
[1779470184864,56.85,76922.07,0.0,0.99948,0.0,0.09406]
[1779470189739,56.85,76912.47,0.0,0.99948,0.0,0.09508]
[1779470190903,56.85,76912.47,0.0,0.99948,0.0,0.09508]
[1779470195938,56.85,76920.81,0.0,0.99948,0.0,0.09396]
[1779470196946,56.85,76920.84,0.0,0.99948,0.0,0.09396]
[1779470202987,56.85,76922.23,0.0,0.99948,0.0,0.09381]
[1779470208022,56.85,76918.8,0.0,0.99948,0.0,0.09417]
[1779470211044,56.85,76913.46,0.0,0.99948,0.0,0.09473]
[1779470215071,56.85,76909.17,0.0,0.99947,0.0,0.09519]
[1779470219099,56.85,76899.91,0.0,0.99947,0.0,0.09617]
[1779470220108,56.85,76898.47,0.0,0.99947,0.0,0.09633]
[1779470225141,56.85,76901.58,0.0,0.99947,0.0,0.096]
[1779470228163,56.85,76894.99,0.0,0.99947,0.0,0.0967]
[1779470233197,56.85,76889.11,0.0,0.99946,0.0,0.09734]
[1779470234205,56.85,76874.11,0.0,0.99945,0.0,0.09897]
[1779470235212,56.85,76870.18,0.0,0.99945,0.0,0.09941]
[1779470240247,56.85,76867.4,0.0,0.99945,0.0,0.09971]
[1779470245282,56.85,76866.37,0.0,0.99945,0.0,0.09983]
[1779470250317,56.85,76865.55,0.0,0.99945,0.0,0.09992]
[1779470255352,56.85,76868.62,0.0,0.99945,0.0,0.09933]
[1779470257366,56.85,76862.7,0.0,0.99945,0.0,0.09999]
[1779470260386,56.85,76858.3,0.0,0.99944,0.0,0.10048]
[1779470263408,56.85,76849.28,0.0,0.99944,0.0,0.10149]
[1779470264415,56.85,76846.44,0.0,0.99943,0.0,0.10181]
[1779470268444,56.85,76843.91,0.0,0.99943,0.0,0.10209]
[1779470273481,56.85,76842.23,0.0,0.99943,0.0,0.10228]
[1779470275495,56.85,76835.07,0.0,0.99943,0.0,0.1031]
[1779470277510,56.85,76843.36,0.0,0.99943,0.0,0.10215]
[1779470278516,56.85,76844.79,0.0,0.99943,0.0,0.10199]
[1779470283553,56.85,76842.77,0.0,0.99943,0.0,0.10222]
[1779470288586,56.85,76841.45,0.0,0.99943,0.0,0.10237]
[1779470293621,56.85,76841.13,0.0,0.99943,0.0,0.10241]
[1779470299664,56.85,76842.15,0.0,0.99943,0.0,0.10229]
[1779470302685,56.85,76851.63,0.0,0.99944,0.0,0.10122]
[1779470305705,56.85,76854.47,0.0,0.99944,0.0,0.1009]
[1779470310740,56.85,76853.7,0.0,0.99944,0.0,0.10099]
[1779470313761,56.85,76847.91,0.0,0.99944,0.0,0.10139]
[1779470315775,56.85,76843.02,0.0,0.99943,0.0,0.10194]
[1779470318804,56.85,76837.37,0.0,0.99943,0.0,0.10258]
[1779470321819,56.85,76831.8,0.0,0.99943,0.0,0.10321]
[1779470326853,56.85,76828.32,0.0,0.99942,0.0,0.10361]
[1779470328869,56.85,76825.7,0.0,0.99942,0.0,0.10391]
[1779470333903,56.85,76828.31,0.0,0.99942,0.0,0.10361]
[1779470338939,56.85,76829.71,0.0,0.99942,0.0,0.10345]
[1779470343974,56.85,76834.34,0.0,0.99943,0.0,0.10292]
[1779470349009,56.85,76836.39,0.0,0.99943,0.0,0.10269]
[1779470355053,56.85,76836.37,0.0,0.99943,0.0,0.10269]
[1779470360090,56.85,76836.8,0.0,0.99943,0.0,0.10264]
[1779470365122,56.85,76839.55,0.0,0.99943,0.0,0.10233]
[1779470370170,56.85,76841.49,0.0,0.99943,0.0,0.10211]
[1779470373186,56.85,76847.68,0.0,0.99944,0.0,0.10116]
[1779470378220,56.85,76846.76,0.0,0.99944,0.0,0.10127]
[1779470381240,56.85,76852.14,0.0,0.99944,0.0,0.10066]
[1779470386276,56.85,76853.12,0.0,0.99944,0.0,0.10055]
[1779470391310,56.85,76854.76,0.0,0.99944,0.0,0.10037]
[1779470396346,56.85,76854.18,0.0,0.99944,0.0,0.10044]
[1779470398360,56.85,76834.41,0.0,0.99943,0.0,0.10266]
[1779470399389,56.85,76823.17,0.0,0.99942,0.0,0.10395]
[1779470400387,56.85,76796.5,0.0,0.9994,0.0,0.10706]
[1779470401411,56.85,76758.1,0.0,0.99937,0.0,0.11168]
[1779470402417,56.85,76735.91,0.0,0.99936,0.0,0.11444]
[1779470403465,56.85,76743.26,0.0,0.99936,0.0,0.11352]
[1779470404439,56.85,76749.65,0.0,0.99937,0.0,0.11273]
[1779470405450,56.85,76764.87,0.0,0.99938,0.0,0.11086]
[1779470406454,56.85,76772.35,0.0,0.99938,0.0,0.10995]
[1779470407458,56.85,76780.43,0.0,0.99939,0.0,0.10897]
[1779470408465,56.85,76779.6,0.0,0.99939,0.0,0.10907]
[1779470409471,56.85,76785.41,0.0,0.99939,0.0,0.10838]
[1779470410478,56.85,76788.37,0.0,0.9994,0.0,0.10802]
[1779470415515,56.85,76786.59,0.0,0.99939,0.0,0.10823]
[1779470419544,56.85,76780.19,0.0,0.99939,0.0,0.109]
[1779470421555,56.85,76772.57,0.0,0.99938,0.0,0.10992]
[1779470426593,56.85,76774.22,0.0,0.99939,0.0,0.10972]
[1779470431625,56.85,76776.56,0.0,0.99939,0.0,0.10917]
[1779470434649,56.85,76782.41,0.0,0.99939,0.0,0.10847]
[1779470437667,56.85,76789.32,0.0,0.9994,0.0,0.10765]
[1779470442701,56.85,76789.09,0.0,0.9994,0.0,0.10767]
[1779470445722,56.85,76782.13,0.0,0.99939,0.0,0.1085]
[1779470450758,56.85,76779.95,0.0,0.99939,0.0,0.10876]
[1779470453778,56.85,76785.09,0.0,0.99939,0.0,0.10815]
[1779470458814,56.85,76787.32,0.0,0.9994,0.0,0.10788]
[1779470463860,56.85,76784.02,0.0,0.99939,0.0,0.10828]
[1779470468884,56.85,76779.55,0.0,0.99939,0.0,0.10881]
[1779470473918,56.85,76779.63,0.0,0.99939,0.0,0.1088]
[1779470478954,56.85,76784.04,0.0,0.99939,0.0,0.10827]
[1779470483989,56.85,76780.92,0.0,0.99939,0.0,0.10865]
[1779470484997,56.85,76770.54,0.0,0.99938,0.0,0.1099]
[1779470490034,56.85,76768.71,0.0,0.99938,0.0,0.11012]
[1779470495069,56.85,76767.77,0.0,0.99938,0.0,0.10996]
[1779470500104,56.85,76765.66,0.0,0.99938,0.0,0.11022]
[1779470505141,56.85,76771.53,0.0,0.99939,0.0,0.10951]
[1779470506146,56.85,76777.66,0.0,0.99939,0.0,0.10877]
[1779470510174,56.85,76783.52,0.0,0.9994,0.0,0.10807]
[1779470515208,56.85,76784.89,0.0,0.9994,0.0,0.10791]
[1779470520243,56.85,76785.87,0.0,0.9994,0.0,0.10779]
[1779470525279,56.85,76791.61,0.0,0.9994,0.0,0.10711]
[1779470530317,56.85,76789.52,0.0,0.9994,0.0,0.10736]
[1779470535355,56.85,76787.43,0.0,0.9994,0.0,0.10761]
[1779470540389,56.85,76786.48,0.0,0.9994,0.0,0.10772]
[1779470545423,56.85,76784.09,0.0,0.9994,0.0,0.108]
[1779470550460,56.85,76787.88,0.0,0.9994,0.0,0.10755]
[1779470552471,56.85,76790.3,0.0,0.9994,0.0,0.107]
[1779470557508,56.85,76793.38,0.0,0.9994,0.0,0.10664]
[1779470562544,56.85,76799.03,0.0,0.99941,0.0,0.10598]
[1779470567580,56.85,76791.24,0.0,0.9994,0.0,0.10689]
[1779470568585,56.85,76783.39,0.0,0.9994,0.0,0.10782]
[1779470569593,56.85,76776.98,0.0,0.99939,0.0,0.10859]
[1779470570599,56.85,76776.12,0.0,0.99939,0.0,0.10869]
[1779470576641,56.85,76775.48,0.0,0.99939,0.0,0.10877]
[1779470581675,56.85,76774.3,0.0,0.99939,0.0,0.10891]
[1779470586713,56.85,76774.86,0.0,0.99939,0.0,0.10884]
[1779470588728,56.85,76779.98,0.0,0.99939,0.0,0.10823]
[1779470593763,56.85,76781.63,0.0,0.9994,0.0,0.10803]
[1779470598797,56.85,76781.13,0.0,0.99939,0.0,0.10809]
[1779470603834,56.85,76777.89,0.0,0.99939,0.0,0.10848]
[1779470606855,56.85,76772.75,0.0,0.99939,0.0,0.1091]
[1779470610882,56.85,76763.0,0.0,0.99938,0.0,0.11027]
[1779470612900,56.85,76749.1,0.0,0.99937,0.0,0.1117]
[1779470613904,56.85,76736.89,0.0,0.99936,0.0,0.11321]
[1779470614911,56.85,76725.63,0.0,0.99935,0.0,0.11462]
[1779470615919,56.85,76715.82,0.0,0.99935,0.0,0.11586]
[1779470616925,56.85,76711.59,0.0,0.99934,0.0,0.1164]
[1779470619946,56.85,76690.86,0.0,0.99933,0.0,0.11908]
[1779470620964,56.85,76692.09,0.0,0.99933,0.0,0.11892]
[1779470621972,56.85,76698.23,0.0,0.99933,0.0,0.11812]
[1779470623982,56.85,76706.2,0.0,0.99934,0.0,0.11709]
[1779470629017,56.85,76709.07,0.0,0.99934,0.0,0.11673]
[1779470634053,56.85,76712.36,0.0,0.99934,0.0,0.11631]
[1779470637073,56.85,76718.46,0.0,0.99935,0.0,0.11553]
[1779470642109,56.85,76710.15,0.0,0.99934,0.0,0.11659]
[1779470647145,56.85,76706.66,0.0,0.99934,0.0,0.11703]
[1779470652179,56.85,76706.65,0.0,0.99934,0.0,0.11704]
[1779470656207,56.85,76700.28,0.0,0.99933,0.0,0.11786]
[1779470661242,56.85,76691.93,0.0,0.99933,0.0,0.11894]
[1779470666278,56.85,76690.44,0.0,0.99933,0.0,0.11913]
[1779470671313,56.85,76694.82,0.0,0.99933,0.0,0.11828]
[1779470673214,56.85,76701.16,0.0,0.99934,0.0,0.11746]
[1779470675345,56.85,76706.33,0.0,0.99934,0.0,0.11679]
[1779470680379,56.85,76705.33,0.0,0.99934,0.0,0.11692]
[1779470685415,56.85,76709.86,0.0,0.99934,0.0,0.11634]
[1779470690456,56.85,76712.52,0.0,0.99935,0.0,0.116]
[1779470695484,56.85,76716.19,0.0,0.99935,0.0,0.11554]
[1779470698505,56.85,76721.52,0.0,0.99935,0.0,0.11486]
[1779470701531,56.85,76734.3,0.0,0.99936,0.0,0.11326]
[1779470702536,56.85,76745.5,0.0,0.99937,0.0,0.11187]
[1779470703542,56.85,76746.74,0.0,0.99937,0.0,0.11172]
[1779470708577,56.85,76748.61,0.0,0.99937,0.0,0.11149]
[1779470713610,56.85,76750.43,0.0,0.99937,0.0,0.11127]
[1779470718646,56.85,76742.53,0.0,0.99937,0.0,0.11224]
[1779470721666,56.85,76748.25,0.0,0.99937,0.0,0.11154]
[1779470728716,56.85,76744.87,0.0,0.99937,0.0,0.11195]
[1779470730731,56.85,76737.6,0.0,0.99937,0.0,0.11285]
[1779470733751,56.85,76745.77,0.0,0.99937,0.0,0.11157]
[1779470734757,56.85,76748.19,0.0,0.99937,0.0,0.11127]
[1779470740799,56.85,76748.73,0.0,0.99938,0.0,0.1112]
[1779470745842,56.85,76749.85,0.0,0.99938,0.0,0.11107]
[1779470747857,56.85,76757.75,0.0,0.99938,0.0,0.1101]
[1779470753893,56.85,76759.03,0.0,0.99938,0.0,0.10995]
[1779470758929,56.85,76761.57,0.0,0.99938,0.0,0.10964]
[1779470763967,56.85,76768.23,0.0,0.99939,0.0,0.10884]
[1779470769000,56.85,76770.7,0.0,0.99939,0.0,0.10854]
[1779470774038,56.85,76771.16,0.0,0.99939,0.0,0.10849]
[1779470779072,56.85,76770.47,0.0,0.99939,0.0,0.10857]
[1779470781086,56.85,76758.55,0.0,0.99938,0.0,0.11001]
[1779470782096,56.85,76758.08,0.0,0.99938,0.0,0.11006]
[1779470787134,56.85,76757.57,0.0,0.99938,0.0,0.11013]
[1779470788137,56.85,76763.49,0.0,0.99939,0.0,0.10941]
[1779470789142,56.85,76763.23,0.0,0.99939,0.0,0.10944]
[1779470794178,56.85,76765.12,0.0,0.99939,0.0,0.10895]
[1779470798205,56.85,76756.17,0.0,0.99938,0.0,0.11003]
[1779470803240,56.85,76753.41,0.0,0.99938,0.0,0.11036]
[1779470808276,56.85,76750.87,0.0,0.99938,0.0,0.11067]
[1779470813311,56.85,76753.13,0.0,0.99938,0.0,0.1104]
[1779470818345,56.85,76753.94,0.0,0.99938,0.0,0.1103]
[1779470823384,56.85,76752.88,0.0,0.99938,0.0,0.11043]
[1779470831438,56.85,76753.2,0.0,0.99938,0.0,0.11039]
[1779470836473,56.85,76752.72,0.0,0.99938,0.0,0.11045]
[1779470841508,56.85,76752.87,0.0,0.99938,0.0,0.11043]
[1779470846542,56.85,76753.22,0.0,0.99938,0.0,0.11039]
[1779470851578,56.85,76752.84,0.0,0.99938,0.0,0.11016]
[1779470856613,56.85,76752.6,0.0,0.99938,0.0,0.11019]
[1779470861649,56.85,76752.35,0.0,0.99938,0.0,0.11022]
[1779470866683,56.85,76752.52,0.0,0.99938,0.0,0.1102]
[1779470871723,56.85,76755.97,0.0,0.99938,0.0,0.10978]
[1779470876756,56.85,76760.1,0.0,0.99939,0.0,0.10928]
[1779470880787,56.85,76766.75,0.0,0.99939,0.0,0.10848]
[1779470881791,56.85,76769.46,0.0,0.99939,0.0,0.10816]
[1779470886827,56.85,76771.69,0.0,0.9994,0.0,0.10789]
[1779470888869,56.85,76778.63,0.0,0.9994,0.0,0.10707]
[1779470889870,56.85,76806.66,0.0,0.99942,0.0,0.1038]
[1779470890877,56.85,76830.06,0.0,0.99944,0.0,0.10114]
[1779470891881,56.85,76847.3,0.0,0.99945,0.0,0.09922]
[1779470892897,56.85,76853.23,0.0,0.99945,0.0,0.09856]
[1779470893926,56.85,76854.41,0.0,0.99945,0.0,0.09843]
[1779470894914,56.85,76877.7,0.0,0.99947,0.0,0.09591]
[1779470895912,56.85,76898.94,0.0,0.99948,0.0,0.09366]
[1779470896932,56.85,76892.75,0.0,0.99948,0.0,0.09431]
[1779470897929,56.85,76911.88,0.0,0.99949,0.0,0.09231]
[1779470898938,56.85,76933.29,0.0,0.9995,0.0,0.09012]
[1779470899943,56.85,76934.1,0.0,0.9995,0.0,0.09004]
[1779470900953,56.85,76925.25,0.0,0.9995,0.0,0.09094]
[1779470901958,56.85,76906.9,0.0,0.99949,0.0,0.09283]
[1779470902966,56.85,76904.7,0.0,0.99949,0.0,0.09306]
[1779470903973,56.85,76912.55,0.0,0.99949,0.0,0.09224]
[1779470904993,56.85,76921.69,0.0,0.9995,0.0,0.0913]
[1779470905998,56.85,76928.65,0.0,0.9995,0.0,0.0906]
[1779470907007,56.85,76935.84,0.0,0.9995,0.0,0.08987]
[1779470908039,56.85,76937.85,0.0,0.99951,0.0,0.08966]
[1779470910087,56.85,76931.33,0.0,0.9995,0.0,0.09032]
[1779470911056,56.85,76925.78,0.0,0.9995,0.0,0.09066]
[1779470912074,56.85,76907.51,0.0,0.99949,0.0,0.09253]
[1779470913080,56.85,76903.12,0.0,0.99949,0.0,0.09299]
[1779470915098,56.85,76892.79,0.0,0.99948,0.0,0.09407]
[1779470916104,56.85,76899.29,0.0,0.99948,0.0,0.09339]
[1779470919139,56.85,76893.45,0.0,0.99948,0.0,0.094]
[1779470921149,56.85,76900.3,0.0,0.99948,0.0,0.09328]
[1779470925177,56.85,76895.2,0.0,0.99948,0.0,0.09382]
[1779470930212,56.85,76900.06,0.0,0.99948,0.0,0.09331]
[1779470932226,56.85,76908.0,0.0,0.99949,0.0,0.09248]
[1779470933234,56.85,76915.08,0.0,0.99949,0.0,0.09175]
[1779470938275,56.85,76915.97,0.0,0.99949,0.0,0.09166]
[1779470940283,56.85,76908.82,0.0,0.99949,0.0,0.0924]
[1779470941291,56.85,76905.69,0.0,0.99949,0.0,0.09272]
[1779470943306,56.85,76900.6,0.0,0.99948,0.0,0.09325]
[1779470944312,56.85,76888.2,0.0,0.99948,0.0,0.09455]
[1779470945319,56.85,76882.25,0.0,0.99947,0.0,0.09518]
[1779470946326,56.85,76880.13,0.0,0.99947,0.0,0.09541]
[1779470948339,56.85,76873.34,0.0,0.99947,0.0,0.09614]
[1779470951366,56.85,76864.69,0.0,0.99946,0.0,0.09707]
[1779470956399,56.85,76863.98,0.0,0.99946,0.0,0.09715]
[1779470958413,56.85,76858.29,0.0,0.99946,0.0,0.09776]
[1779470963448,56.85,76857.97,0.0,0.99946,0.0,0.0978]
[1779470968483,56.85,76869.15,0.0,0.99946,0.0,0.09659]
[1779470969490,56.85,76873.02,0.0,0.99947,0.0,0.09617]
[1779470970518,56.85,76878.4,0.0,0.99947,0.0,0.09559]
[1779470971510,56.85,76884.69,0.0,0.99948,0.0,0.09469]
[1779470972518,56.85,76887.64,0.0,0.99948,0.0,0.09438]
[1779470974532,56.85,76893.32,0.0,0.99948,0.0,0.09378]
[1779470976545,56.85,76901.43,0.0,0.99949,0.0,0.09293]
[1779470977554,56.85,76912.89,0.0,0.99949,0.0,0.09174]
[1779470978559,56.85,76927.24,0.0,0.9995,0.0,0.09028]
[1779470979566,56.85,76948.35,0.0,0.99951,0.0,0.08816]
[1779470980574,56.85,76958.14,0.0,0.99952,0.0,0.0872]
[1779470981580,56.85,76960.11,0.0,0.99952,0.0,0.08701]
[1779470984609,56.85,76970.41,0.0,0.99953,0.0,0.086]
[1779470985614,56.85,76982.96,0.0,0.99954,0.0,0.08479]
[1779470986831,56.85,76976.23,0.0,0.99953,0.0,0.08544]
[1779470988728,56.85,76950.73,0.0,0.99952,0.0,0.08793]
[1779470989678,56.85,76944.17,0.0,0.99951,0.0,0.08858]
[1779470990680,56.85,76948.15,0.0,0.99951,0.0,0.08818]
[1779470992696,56.85,76964.17,0.0,0.99952,0.0,0.08661]
[1779470993699,56.85,76975.22,0.0,0.99953,0.0,0.08554]
[1779470995574,56.85,76975.47,0.0,0.99953,0.0,0.08551]
[1779471000749,56.85,76976.05,0.0,0.99953,0.0,0.08546]
[1779471002771,56.85,76987.16,0.0,0.99954,0.0,0.08439]
[1779471003776,56.85,77001.92,0.0,0.99955,0.0,0.083]
[1779471004778,56.85,77000.08,0.0,0.99954,0.0,0.08317]
[1779471007809,56.85,76991.55,0.0,0.99954,0.0,0.08398]
[1779471008810,56.85,76984.94,0.0,0.99954,0.0,0.0846]
[1779471011837,56.85,76992.36,0.0,0.99954,0.0,0.0839]
[1779471016872,56.85,76991.48,0.0,0.99954,0.0,0.08398]
[1779471019894,56.85,76984.85,0.0,0.99954,0.0,0.08461]
[1779471022928,56.85,76978.63,0.0,0.99953,0.0,0.08521]
[1779471023935,56.85,76969.01,0.0,0.99953,0.0,0.08614]
[1779471024950,56.85,76968.96,0.0,0.99953,0.0,0.08614]
[1779471025949,56.85,76962.77,0.0,0.99952,0.0,0.08675]
[1779471027979,56.85,76955.84,0.0,0.99952,0.0,0.08742]
[1779471028970,56.85,76949.78,0.0,0.99952,0.0,0.08802]
[1779471029978,56.85,76944.34,0.0,0.99951,0.0,0.08856]
[1779471031994,56.85,76941.78,0.0,0.99951,0.0,0.08859]
[1779471032999,56.85,76935.5,0.0,0.99951,0.0,0.08922]
[1779471034007,56.85,76933.58,0.0,0.99951,0.0,0.08941]
[1779471039047,56.85,76934.0,0.0,0.99951,0.0,0.08937]
[1779471041064,56.85,76941.07,0.0,0.99951,0.0,0.08866]
[1779471046098,56.85,76940.77,0.0,0.99951,0.0,0.08869]
[1779471048111,56.85,76926.41,0.0,0.9995,0.0,0.09014]
[1779471049118,56.85,76924.22,0.0,0.9995,0.0,0.09036]
[1779471054153,56.85,76923.42,0.0,0.9995,0.0,0.09044]
[1779471059189,56.85,76922.17,0.0,0.9995,0.0,0.09057]
[1779471060194,56.85,76910.91,0.0,0.99949,0.0,0.09172]
[1779471061203,56.85,76908.88,0.0,0.99949,0.0,0.09193]
[1779471066242,56.85,76907.83,0.0,0.99949,0.0,0.09203]
[1779471071276,56.85,76906.39,0.0,0.99949,0.0,0.09218]
[1779471076307,56.85,76905.84,0.0,0.99949,0.0,0.09224]
[1779471081341,56.85,76909.93,0.0,0.99949,0.0,0.09182]
[1779471086377,56.85,76907.57,0.0,0.99949,0.0,0.09206]
[1779471090405,56.85,76915.35,0.0,0.9995,0.0,0.09126]
[1779471091413,56.85,76917.84,0.0,0.9995,0.0,0.09078]
[1779471093425,56.85,76923.84,0.0,0.9995,0.0,0.09017]
[1779471095440,56.85,76930.95,0.0,0.99951,0.0,0.08945]
[1779471098465,56.85,76925.8,0.0,0.9995,0.0,0.08997]
[1779471100479,56.85,76916.85,0.0,0.9995,0.0,0.09088]
[1779471101485,56.85,76914.04,0.0,0.9995,0.0,0.09116]
[1779471104507,56.85,76905.62,0.0,0.99949,0.0,0.09203]
[1779471108538,56.85,76890.8,0.0,0.99948,0.0,0.09357]
[1779471109541,56.85,76889.43,0.0,0.99948,0.0,0.09371]
[1779471114578,56.85,76883.54,0.0,0.99948,0.0,0.09433]
[1779471116592,56.85,76890.33,0.0,0.99948,0.0,0.09362]
[1779471119615,56.85,76881.35,0.0,0.99948,0.0,0.09456]
[1779471121628,56.85,76880.69,0.0,0.99948,0.0,0.09463]
[1779471126667,56.85,76886.78,0.0,0.99948,0.0,0.09399]
[1779471128679,56.85,76897.58,0.0,0.99949,0.0,0.09286]
[1779471129686,56.85,76901.71,0.0,0.99949,0.0,0.09243]
[1779471133719,56.85,76895.55,0.0,0.99948,0.0,0.09307]
[1779471135733,56.85,76893.23,0.0,0.99948,0.0,0.09332]
[1779471140774,56.85,76894.62,0.0,0.99948,0.0,0.09317]
[1779471141775,56.85,76873.53,0.0,0.99947,0.0,0.09539]
[1779471142783,56.85,76862.41,0.0,0.99946,0.0,0.09659]
[1779471143789,56.85,76851.42,0.0,0.99946,0.0,0.09778]
[1779471144796,56.85,76850.61,0.0,0.99946,0.0,0.09787]
[1779471149839,56.85,76850.87,0.0,0.99946,0.0,0.09784]
[1779471151852,56.85,76853.63,0.0,0.99946,0.0,0.09729]
[1779471153866,56.85,76847.13,0.0,0.99945,0.0,0.098]
[1779471159910,56.85,76846.13,0.0,0.99945,0.0,0.09811]
[1779471164946,56.85,76850.34,0.0,0.99946,0.0,0.09765]
[1779471168974,56.85,76843.71,0.0,0.99945,0.0,0.09838]
[1779471174013,56.85,76842.6,0.0,0.99945,0.0,0.0985]
[1779471176031,56.85,76849.83,0.0,0.99946,0.0,0.09771]
[1779471177031,56.85,76850.84,0.0,0.99946,0.0,0.0976]
[1779471182066,56.85,76852.14,0.0,0.99946,0.0,0.09746]
[1779471187101,56.85,76851.74,0.0,0.99946,0.0,0.0975]
[1779471190121,56.85,76845.54,0.0,0.99945,0.0,0.09818]
[1779471195157,56.85,76849.24,0.0,0.99946,0.0,0.09777]
[1779471200193,56.85,76849.79,0.0,0.99946,0.0,0.09771]
[1779471205228,56.85,76849.87,0.0,0.99946,0.0,0.0977]
[1779471207242,56.85,76841.69,0.0,0.99945,0.0,0.0986]
[1779471208248,56.85,76835.18,0.0,0.99945,0.0,0.09932]
[1779471213284,56.85,76832.54,0.0,0.99945,0.0,0.09936]
[1779471217312,56.85,76839.27,0.0,0.99945,0.0,0.09862]
[1779471218318,56.85,76850.64,0.0,0.99946,0.0,0.09738]
[1779471223354,56.85,76853.4,0.0,0.99946,0.0,0.09708]
[1779471228388,56.85,76852.5,0.0,0.99946,0.0,0.09717]
[1779471233424,56.85,76849.42,0.0,0.99946,0.0,0.09751]
[1779471238457,56.85,76849.32,0.0,0.99946,0.0,0.09752]
[1779471243493,56.85,76849.42,0.0,0.99946,0.0,0.09751]
[1779471248529,56.85,76849.81,0.0,0.99946,0.0,0.09747]
[1779471253564,56.85,76850.5,0.0,0.99946,0.0,0.09739]
[1779471258599,56.85,76850.17,0.0,0.99946,0.0,0.09743]
[1779471263634,56.85,76850.43,0.0,0.99946,0.0,0.0974]
[1779471268669,56.85,76850.82,0.0,0.99946,0.0,0.09736]
[1779471273705,56.85,76857.03,0.0,0.99946,0.0,0.09644]
[1779471276733,56.85,76863.31,0.0,0.99947,0.0,0.09577]
[1779471277745,56.85,76870.62,0.0,0.99947,0.0,0.09499]
[1779471280757,56.85,76876.53,0.0,0.99948,0.0,0.09436]
[1779471285789,56.85,76878.21,0.0,0.99948,0.0,0.09418]
[1779471287804,56.85,76883.62,0.0,0.99948,0.0,0.09361]
[1779471292838,56.85,76885.38,0.0,0.99948,0.0,0.09343]
[1779471297873,56.85,76885.97,0.0,0.99948,0.0,0.09337]
[1779471302937,56.85,76892.22,0.0,0.99949,0.0,0.09272]
[1779471304931,56.85,76878.01,0.0,0.99948,0.0,0.0942]
[1779471305934,56.85,76875.66,0.0,0.99948,0.0,0.09445]
[1779471310975,56.85,76879.79,0.0,0.99948,0.0,0.09402]
[1779471316006,56.85,76883.12,0.0,0.99948,0.0,0.09367]
[1779471321039,56.85,76876.37,0.0,0.99948,0.0,0.09438]
[1779471323053,56.85,76873.99,0.0,0.99948,0.0,0.09463]
[1779471327081,56.85,76878.91,0.0,0.99948,0.0,0.09411]
[1779471331109,56.85,76872.85,0.0,0.99948,0.0,0.09451]
[1779471334131,56.85,76880.47,0.0,0.99948,0.0,0.09371]
[1779471335138,56.85,76888.87,0.0,0.99949,0.0,0.09283]
[1779471336144,56.85,76888.17,0.0,0.99949,0.0,0.0929]
[1779471339166,56.85,76894.98,0.0,0.99949,0.0,0.0922]
[1779471344206,56.85,76895.43,0.0,0.99949,0.0,0.09215]
[1779471349236,56.85,76894.9,0.0,0.99949,0.0,0.0922]
[1779471354273,56.85,76892.1,0.0,0.99949,0.0,0.09249]
[1779471359307,56.85,76893.59,0.0,0.99949,0.0,0.09234]
[1779471364342,56.85,76893.67,0.0,0.99949,0.0,0.09233]
[1779471366358,56.85,76885.55,0.0,0.99948,0.0,0.09318]
[1779471371392,56.85,76884.86,0.0,0.99948,0.0,0.09325]
[1779471376426,56.85,76881.34,0.0,0.99948,0.0,0.09362]
[1779471378442,56.85,76873.81,0.0,0.99948,0.0,0.09441]
[1779471382468,56.85,76860.44,0.0,0.99947,0.0,0.09583]
[1779471387503,56.85,76858.22,0.0,0.99947,0.0,0.09607]
[1779471390524,56.85,76865.47,0.0,0.99947,0.0,0.0953]
[1779471395560,56.85,76863.03,0.0,0.99947,0.0,0.09532]
[1779471400595,56.85,76861.59,0.0,0.99947,0.0,0.09547]
[1779471405629,56.85,76860.36,0.0,0.99947,0.0,0.0956]
[1779471409658,56.85,76851.94,0.0,0.99946,0.0,0.0965]
[1779471414693,56.85,76857.83,0.0,0.99947,0.0,0.09587]
[1779471419727,56.85,76861.7,0.0,0.99947,0.0,0.09546]
[1779471424762,56.85,76861.32,0.0,0.99947,0.0,0.0955]
[1779471425770,56.85,76855.49,0.0,0.99947,0.0,0.09612]
[1779471431812,56.85,76854.8,0.0,0.99947,0.0,0.0962]
[1779471435841,56.85,76860.64,0.0,0.99947,0.0,0.09557]
[1779471437855,56.85,76869.94,0.0,0.99948,0.0,0.09458]
[1779471442890,56.85,76873.3,0.0,0.99948,0.0,0.09423]
[1779471447929,56.85,76873.84,0.0,0.99948,0.0,0.09417]
[1779471450951,56.85,76882.49,0.0,0.99948,0.0,0.09326]
[1779471452965,56.85,76877.77,0.0,0.99948,0.0,0.09352]
[1779471458000,56.85,76886.67,0.0,0.99949,0.0,0.09259]
[1779471459007,56.85,76887.13,0.0,0.99949,0.0,0.09254]
[1779471463037,56.85,76881.3,0.0,0.99948,0.0,0.09315]
[1779471468071,56.85,76885.51,0.0,0.99949,0.0,0.09271]
[1779471473105,56.85,76886.02,0.0,0.99949,0.0,0.09266]
[1779471478142,56.85,76889.05,0.0,0.99949,0.0,0.09234]
[1779471483181,56.85,76888.23,0.0,0.99949,0.0,0.09243]
[1779471489203,56.85,76889.57,0.0,0.99949,0.0,0.09229]
[1779471494258,56.85,76889.44,0.0,0.99949,0.0,0.0923]
[1779471499301,56.85,76886.15,0.0,0.99949,0.0,0.09264]
[1779471504347,56.85,76888.04,0.0,0.99949,0.0,0.09245]
[1779471509384,56.85,76887.84,0.0,0.99949,0.0,0.09247]
[1779471514417,56.85,76888.12,0.0,0.99949,0.0,0.09221]
[1779471519453,56.85,76887.21,0.0,0.99949,0.0,0.0923]
[1779471524487,56.85,76888.46,0.0,0.99949,0.0,0.09217]
[1779471525498,56.85,76899.02,0.0,0.9995,0.0,0.09108]
[1779471530530,56.85,76896.48,0.0,0.99949,0.0,0.09134]
[1779471531537,56.85,76888.63,0.0,0.99949,0.0,0.09215]
[1779471536573,56.85,76887.53,0.0,0.99949,0.0,0.09227]
[1779471541612,56.85,76888.16,0.0,0.99949,0.0,0.0922]
[1779471546647,56.85,76889.08,0.0,0.99949,0.0,0.09211]
[1779471551685,56.85,76894.17,0.0,0.99949,0.0,0.09158]
[1779471553697,56.85,76899.93,0.0,0.9995,0.0,0.09099]
[1779471558733,56.85,76901.11,0.0,0.9995,0.0,0.09087]
[1779471563768,56.85,76901.87,0.0,0.9995,0.0,0.09079]
[1779471568802,56.85,76910.85,0.0,0.9995,0.0,0.08988]
[1779471573837,56.85,76913.69,0.0,0.99951,0.0,0.08936]
[1779471574845,56.85,76919.12,0.0,0.99951,0.0,0.08882]
[1779471579879,56.85,76925.37,0.0,0.99951,0.0,0.0882]
[1779471584914,56.85,76926.75,0.0,0.99951,0.0,0.08806]
[1779471589949,56.85,76921.65,0.0,0.99951,0.0,0.08857]
[1779471592974,56.85,76915.78,0.0,0.99951,0.0,0.08915]
[1779471598007,56.85,76920.17,0.0,0.99951,0.0,0.08872]
[1779471603049,56.85,76921.95,0.0,0.99951,0.0,0.08854]
[1779471608085,56.85,76929.25,0.0,0.99952,0.0,0.08781]
[1779471613127,56.85,76932.49,0.0,0.99952,0.0,0.08749]
[1779471618157,56.85,76931.01,0.0,0.99952,0.0,0.08764]
[1779471623194,56.85,76935.32,0.0,0.99952,0.0,0.08721]
[1779471628228,56.85,76930.94,0.0,0.99952,0.0,0.08764]
[1779471630246,56.85,76923.94,0.0,0.99951,0.0,0.08834]
[1779471631252,56.85,76920.93,0.0,0.99951,0.0,0.08841]
[1779471637294,56.85,76919.87,0.0,0.99951,0.0,0.08852]
[1779471642328,56.85,76920.83,0.0,0.99951,0.0,0.08842]
[1779471647367,56.85,76919.98,0.0,0.99951,0.0,0.08851]
[1779471652399,56.85,76919.79,0.0,0.99951,0.0,0.08853]
[1779471657442,56.85,76920.8,0.0,0.99951,0.0,0.08843]
[1779471662476,56.85,76925.67,0.0,0.99951,0.0,0.08794]
[1779471663483,56.85,76931.85,0.0,0.99952,0.0,0.08733]
[1779471664490,56.85,76936.01,0.0,0.99952,0.0,0.08692]
[1779471669526,56.85,76937.96,0.0,0.99952,0.0,0.08673]
[1779471673554,56.85,76929.2,0.0,0.99952,0.0,0.08759]
[1779471674560,56.85,76922.02,0.0,0.99951,0.0,0.0883]
[1779471675568,56.85,76916.7,0.0,0.99951,0.0,0.08884]
[1779471677581,56.85,76916.3,0.0,0.99951,0.0,0.08888]
[1779471682616,56.85,76916.35,0.0,0.99951,0.0,0.08887]
[1779471687652,56.85,76912.03,0.0,0.99951,0.0,0.0893]
[1779471692688,56.85,76915.96,0.0,0.99951,0.0,0.08868]
[1779471697723,56.85,76916.43,0.0,0.99951,0.0,0.08864]
[1779471702758,56.85,76917.1,0.0,0.99951,0.0,0.08857]
[1779471707793,56.85,76917.31,0.0,0.99951,0.0,0.08855]
[1779471712828,56.85,76927.01,0.0,0.99952,0.0,0.08758]
[1779471717863,56.85,76928.95,0.0,0.99952,0.0,0.08739]
[1779471719876,56.85,76923.45,0.0,0.99951,0.0,0.08794]
[1779471720888,56.85,76914.84,0.0,0.99951,0.0,0.08879]
[1779471725918,56.85,76914.58,0.0,0.99951,0.0,0.08882]
[1779471727934,56.85,76905.6,0.0,0.9995,0.0,0.08972]
[1779471732968,56.85,76903.64,0.0,0.9995,0.0,0.08992]
[1779471738004,56.85,76903.81,0.0,0.9995,0.0,0.0899]
[1779471743040,56.85,76904.33,0.0,0.9995,0.0,0.08985]
[1779471747067,56.85,76897.47,0.0,0.9995,0.0,0.09055]
[1779471752103,56.85,76898.51,0.0,0.9995,0.0,0.09021]
[1779471757138,56.85,76903.18,0.0,0.9995,0.0,0.08974]
[1779471762172,56.85,76904.32,0.0,0.9995,0.0,0.08962]
[1779471767210,56.85,76904.0,0.0,0.9995,0.0,0.08966]
[1779471772242,56.85,76903.89,0.0,0.9995,0.0,0.08967]
[1779471777278,56.85,76904.19,0.0,0.9995,0.0,0.08964]
[1779471779294,56.85,76909.47,0.0,0.99951,0.0,0.08911]
[1779471784327,56.85,76914.24,0.0,0.99951,0.0,0.08863]
[1779471790369,56.85,76914.98,0.0,0.99951,0.0,0.08855]
[1779471795404,56.85,76915.03,0.0,0.99951,0.0,0.08855]
[1779471800439,56.85,76918.23,0.0,0.99951,0.0,0.08823]
[1779471805473,56.85,76917.77,0.0,0.99951,0.0,0.08828]
[1779471809501,56.85,76925.63,0.0,0.99952,0.0,0.0875]
[1779471814536,56.85,76926.1,0.0,0.99952,0.0,0.08723]
[1779471819571,56.85,76927.29,0.0,0.99952,0.0,0.08711]
[1779471821586,56.85,76920.55,0.0,0.99952,0.0,0.08777]
[1779471822594,56.85,76916.87,0.0,0.99951,0.0,0.08814]
[1779471827629,56.85,76914.17,0.0,0.99951,0.0,0.08841]
[1779471832662,56.85,76914.58,0.0,0.99951,0.0,0.08837]
[1779471837700,56.85,76915.36,0.0,0.99951,0.0,0.08829]
[1779471842737,56.85,76917.81,0.0,0.99951,0.0,0.08805]
[1779471845756,56.85,76923.12,0.0,0.99952,0.0,0.08752]
[1779471847771,56.85,76926.11,0.0,0.99952,0.0,0.08723]
[1779471852805,56.85,76926.86,0.0,0.99952,0.0,0.08715]
[1779471857842,56.85,76926.45,0.0,0.99952,0.0,0.08719]
[1779471858847,56.85,76918.32,0.0,0.99951,0.0,0.088]
[1779471863883,56.85,76915.36,0.0,0.99951,0.0,0.08829]
[1779471870932,56.85,76912.69,0.0,0.99951,0.0,0.08856]
[1779471877980,56.85,76911.78,0.0,0.99951,0.0,0.08842]
[1779471881012,56.85,76904.57,0.0,0.99951,0.0,0.08914]
[1779471882012,56.85,76902.3,0.0,0.99951,0.0,0.08937]
[1779471887048,56.85,76899.41,0.0,0.9995,0.0,0.08966]
[1779471892082,56.85,76889.97,0.0,0.9995,0.0,0.09062]
[1779471897117,56.85,76886.98,0.0,0.9995,0.0,0.09093]
[1779471902152,56.85,76887.8,0.0,0.9995,0.0,0.09084]
[1779471907186,56.85,76892.82,0.0,0.9995,0.0,0.09033]
[1779471913230,56.85,76891.22,0.0,0.9995,0.0,0.09049]
[1779471916251,56.85,76883.74,0.0,0.99949,0.0,0.09126]
[1779471921286,56.85,76884.21,0.0,0.99949,0.0,0.09121]
[1779471926322,56.85,76884.3,0.0,0.99949,0.0,0.0912]
[1779471928337,56.85,76877.42,0.0,0.99949,0.0,0.09191]
[1779471929343,56.85,76871.81,0.0,0.99949,0.0,0.09249]
[1779471934377,56.85,76870.18,0.0,0.99949,0.0,0.09243]
[1779471938407,56.85,76859.95,0.0,0.99948,0.0,0.09349]
[1779471943444,56.85,76861.12,0.0,0.99948,0.0,0.09337]
[1779471948476,56.85,76860.75,0.0,0.99948,0.0,0.09341]
[1779471953511,56.85,76860.23,0.0,0.99948,0.0,0.09346]
[1779471958548,56.85,76855.52,0.0,0.99948,0.0,0.09396]
[1779471963584,56.85,76840.43,0.0,0.99947,0.0,0.09556]
[1779471964591,56.85,76832.99,0.0,0.99946,0.0,0.09636]
[1779471965598,56.85,76833.71,0.0,0.99946,0.0,0.09629]
[1779471969625,56.85,76839.15,0.0,0.99947,0.0,0.0957]
[1779471974662,56.85,76839.46,0.0,0.99947,0.0,0.09567]
[1779471979696,56.85,76839.09,0.0,0.99947,0.0,0.09571]
[1779471984732,56.85,76838.88,0.0,0.99947,0.0,0.09573]
[1779471989766,56.85,76837.69,0.0,0.99947,0.0,0.09586]
[1779471994810,56.85,76836.99,0.0,0.99947,0.0,0.09569]
[1779471995816,56.85,76826.72,0.0,0.99946,0.0,0.0968]
[1779471996825,56.85,76825.67,0.0,0.99946,0.0,0.09691]
[1779472001859,56.85,76824.74,0.0,0.99946,0.0,0.09701]
[1779472006894,56.85,76824.68,0.0,0.99946,0.0,0.09702]
[1779472011928,56.85,76821.77,0.0,0.99946,0.0,0.09734]
[1779472015956,56.85,76814.45,0.0,0.99945,0.0,0.09814]
[1779472016964,56.85,76812.97,0.0,0.99945,0.0,0.0983]
[1779472020994,56.85,76804.78,0.0,0.99945,0.0,0.09921]
[1779472023008,56.85,76815.74,0.0,0.99945,0.0,0.098]
[1779472024018,56.85,76817.59,0.0,0.99945,0.0,0.09779]
[1779472029051,56.85,76821.05,0.0,0.99946,0.0,0.09742]
[1779472034089,56.85,76821.55,0.0,0.99946,0.0,0.09736]
[1779472039120,56.85,76822.4,0.0,0.99946,0.0,0.09727]
[1779472044156,56.85,76822.89,0.0,0.99946,0.0,0.09722]
[1779472047178,56.85,76831.42,0.0,0.99946,0.0,0.09629]
[1779472052215,56.85,76833.05,0.0,0.99947,0.0,0.09587]
[1779472057250,56.85,76835.85,0.0,0.99947,0.0,0.09557]
[1779472062284,56.85,76835.13,0.0,0.99947,0.0,0.09565]
[1779472067371,56.85,76840.28,0.0,0.99947,0.0,0.0951]
[1779472071395,56.85,76842.83,0.0,0.99947,0.0,0.09483]
[1779472076431,56.85,76831.97,0.0,0.99947,0.0,0.09599]
[1779472077437,56.85,76826.13,0.0,0.99946,0.0,0.09662]
[1779472078444,56.85,76824.56,0.0,0.99946,0.0,0.09679]
[1779472081465,56.85,76819.07,0.0,0.99946,0.0,0.09739]
[1779472085494,56.85,76815.36,0.0,0.99945,0.0,0.09779]
[1779472090529,56.85,76815.1,0.0,0.99945,0.0,0.09782]
[1779472091536,56.85,76819.53,0.0,0.99946,0.0,0.09734]
[1779472096571,56.85,76822.77,0.0,0.99946,0.0,0.09698]
[1779472101606,56.85,76822.98,0.0,0.99946,0.0,0.09696]
[1779472106641,56.85,76820.55,0.0,0.99946,0.0,0.09723]
[1779472114671,56.85,76818.62,0.0,0.99946,0.0,0.09719]
[1779472118726,56.85,76811.07,0.0,0.99945,0.0,0.09802]
[1779472121750,56.85,76795.57,0.0,0.99944,0.0,0.09973]
[1779472122759,56.85,76789.04,0.0,0.99944,0.0,0.10046]
[1779472123765,56.85,76788.23,0.0,0.99944,0.0,0.10055]
[1779472126786,56.85,76775.07,0.0,0.99943,0.0,0.10204]
[1779472128799,56.85,76775.56,0.0,0.99943,0.0,0.10198]
[1779472133833,56.85,76778.19,0.0,0.99943,0.0,0.10168]
[1779472137862,56.85,76774.21,0.0,0.99943,0.0,0.10214]
[1779472142898,56.85,76780.19,0.0,0.99943,0.0,0.10146]
[1779472145919,56.85,76785.31,0.0,0.99943,0.0,0.10088]
[1779472150953,56.85,76786.01,0.0,0.99944,0.0,0.1008]
[1779472155988,56.85,76788.98,0.0,0.99944,0.0,0.10047]
[1779472158015,56.85,76758.47,0.0,0.99942,0.0,0.10395]
[1779472159018,56.85,76742.79,0.0,0.9994,0.0,0.10578]
[1779472160026,56.85,76745.68,0.0,0.99941,0.0,0.10544]
[1779472163046,56.85,76743.09,0.0,0.99941,0.0,0.10574]
[1779472164054,56.85,76738.78,0.0,0.9994,0.0,0.10625]
[1779472168084,56.85,76738.25,0.0,0.9994,0.0,0.10631]
[1779472171102,56.85,76744.75,0.0,0.99941,0.0,0.10528]
[1779472176145,56.85,76745.62,0.0,0.99941,0.0,0.10518]
[1779472178154,56.85,76748.5,0.0,0.99941,0.0,0.10484]
[1779472184201,56.85,76747.3,0.0,0.99941,0.0,0.10498]
[1779472189236,56.85,76745.8,0.0,0.99941,0.0,0.10516]
[1779472194272,56.85,76744.3,0.0,0.99941,0.0,0.10534]
[1779472195279,56.85,76736.44,0.0,0.9994,0.0,0.10626]
[1779472196286,56.85,76734.38,0.0,0.9994,0.0,0.1065]
[1779472201324,56.85,76729.73,0.0,0.9994,0.0,0.10706]
[1779472203340,56.85,76728.42,0.0,0.9994,0.0,0.10721]
[1779472206359,56.85,76735.32,0.0,0.9994,0.0,0.10639]
[1779472207369,56.85,76738.94,0.0,0.9994,0.0,0.10597]
[1779472212401,56.85,76736.07,0.0,0.9994,0.0,0.1063]
[1779472217438,56.85,76735.54,0.0,0.9994,0.0,0.10637]
[1779472222472,56.85,76737.65,0.0,0.9994,0.0,0.10612]
[1779472227506,56.85,76739.65,0.0,0.9994,0.0,0.10588]
[1779472232542,56.85,76739.53,0.0,0.99941,0.0,0.10563]
[1779472239591,56.85,76737.03,0.0,0.9994,0.0,0.10593]
[1779472244627,56.85,76733.38,0.0,0.9994,0.0,0.10636]
[1779472245637,56.85,76726.95,0.0,0.9994,0.0,0.10712]
[1779472246640,56.85,76726.61,0.0,0.9994,0.0,0.10716]
[1779472250668,56.85,76720.63,0.0,0.99939,0.0,0.10788]
[1779472252691,56.85,76716.31,0.0,0.99939,0.0,0.1084]
[1779472257719,56.85,76719.13,0.0,0.99939,0.0,0.10806]
[1779472262754,56.85,76721.24,0.0,0.99939,0.0,0.1078]
[1779472267790,56.85,76722.79,0.0,0.99939,0.0,0.10762]
[1779472272824,56.85,76722.27,0.0,0.99939,0.0,0.10768]
[1779472276856,56.85,76729.41,0.0,0.9994,0.0,0.10683]
[1779472279873,56.85,76734.88,0.0,0.9994,0.0,0.10618]
[1779472281888,56.85,76739.16,0.0,0.99941,0.0,0.10568]
[1779472286923,56.85,76737.07,0.0,0.9994,0.0,0.10592]
[1779472289944,56.85,76729.57,0.0,0.9994,0.0,0.10681]
[1779472291961,56.85,76729.05,0.0,0.9994,0.0,0.10661]
[1779472294982,56.85,76735.63,0.0,0.9994,0.0,0.10583]
[1779472296996,56.85,76739.38,0.0,0.99941,0.0,0.10539]
[1779472302034,56.85,76737.73,0.0,0.99941,0.0,0.10558]
[1779472307069,56.85,76737.87,0.0,0.99941,0.0,0.10557]
[1779472312104,56.85,76737.38,0.0,0.99941,0.0,0.10562]
[1779472317140,56.85,76737.49,0.0,0.99941,0.0,0.10561]
[1779472322175,56.85,76738.45,0.0,0.99941,0.0,0.1055]
[1779472327211,56.85,76738.18,0.0,0.99941,0.0,0.10553]
[1779472332245,56.85,76731.61,0.0,0.9994,0.0,0.1063]
[1779472337282,56.85,76733.28,0.0,0.9994,0.0,0.10611]
[1779472339296,56.85,76726.49,0.0,0.9994,0.0,0.10691]
[1779472340305,56.85,76724.34,0.0,0.9994,0.0,0.10717]
[1779472345338,56.85,76726.03,0.0,0.9994,0.0,0.10697]
[1779472350373,56.85,76727.0,0.0,0.9994,0.0,0.10685]
[1779472356407,56.85,76727.55,0.0,0.9994,0.0,0.10652]
[1779472362457,56.85,76727.55,0.0,0.9994,0.0,0.10652]
[1779472365478,56.85,76734.13,0.0,0.9994,0.0,0.10574]
[1779472371521,56.85,76734.87,0.0,0.99941,0.0,0.10566]
[1779472376554,56.85,76730.7,0.0,0.9994,0.0,0.10615]
[1779472381590,56.85,76732.07,0.0,0.9994,0.0,0.10599]
[1779472386626,56.85,76735.99,0.0,0.99941,0.0,0.10552]
[1779472391660,56.85,76735.6,0.0,0.99941,0.0,0.10557]
[1779472396698,56.85,76736.27,0.0,0.99941,0.0,0.10549]
[1779472401732,56.85,76737.69,0.0,0.99941,0.0,0.10532]
[1779472406766,56.85,76737.91,0.0,0.99941,0.0,0.1053]
[1779472411805,56.85,76738.05,0.0,0.99941,0.0,0.10502]
[1779472416841,56.85,76738.71,0.0,0.99941,0.0,0.10494]
[1779472421876,56.85,76739.89,0.0,0.99941,0.0,0.1048]
[1779472426910,56.85,76739.18,0.0,0.99941,0.0,0.10489]
[1779472431944,56.85,76739.37,0.0,0.99941,0.0,0.10487]
[1779472436969,56.85,76738.67,0.0,0.99941,0.0,0.10495]
[1779472447071,56.85,76738.48,0.0,0.99941,0.0,0.10497]
[1779472450092,56.85,76733.36,0.0,0.99941,0.0,0.10557]
[1779472455129,56.85,76726.34,0.0,0.9994,0.0,0.1064]
[1779472457121,56.85,76724.47,0.0,0.9994,0.0,0.10662]
[1779472462178,56.85,76724.78,0.0,0.9994,0.0,0.10658]
[1779472467212,56.85,76728.63,0.0,0.9994,0.0,0.10613]
[1779472471241,56.85,76721.74,0.0,0.9994,0.0,0.10668]
[1779472472248,56.85,76720.74,0.0,0.9994,0.0,0.1068]
[1779472477262,56.85,76717.57,0.0,0.9994,0.0,0.10718]
[1779472481310,56.85,76727.35,0.0,0.9994,0.0,0.10601]
[1779472482318,56.85,76727.48,0.0,0.9994,0.0,0.106]
[1779472487353,56.85,76727.47,0.0,0.9994,0.0,0.106]
[1779472492387,56.85,76734.02,0.0,0.99941,0.0,0.10523]
[1779472494401,56.85,76737.84,0.0,0.99941,0.0,0.10478]
[1779472499437,56.85,76735.93,0.0,0.99941,0.0,0.10501]
[1779472504472,56.85,76734.69,0.0,0.99941,0.0,0.10515]
[1779472505481,56.85,76729.42,0.0,0.9994,0.0,0.10577]
[1779472507471,56.85,76728.05,0.0,0.9994,0.0,0.10593]
[1779472512527,56.85,76728.41,0.0,0.9994,0.0,0.10589]
[1779472515554,56.85,76716.33,0.0,0.99939,0.0,0.10732]
[1779472520587,56.85,76720.17,0.0,0.9994,0.0,0.10687]
[1779472522602,56.85,76726.66,0.0,0.9994,0.0,0.1061]
[1779472523609,56.85,76730.32,0.0,0.9994,0.0,0.10566]
[1779472525623,56.85,76733.37,0.0,0.99941,0.0,0.10531]
[1779472527637,56.85,76728.31,0.0,0.9994,0.0,0.1059]
[1779472529650,56.85,76733.36,0.0,0.99941,0.0,0.10531]
[1779472534687,56.85,76731.37,0.0,0.99941,0.0,0.10528]
[1779472539721,56.85,76734.11,0.0,0.99941,0.0,0.10496]
[1779472547777,56.85,76735.88,0.0,0.99941,0.0,0.10475]
[1779472552813,56.85,76735.37,0.0,0.99941,0.0,0.10481]
[1779472557847,56.85,76732.31,0.0,0.99941,0.0,0.10517]
[1779472562883,56.85,76731.83,0.0,0.99941,0.0,0.10522]
[1779472566912,56.85,76720.09,0.0,0.9994,0.0,0.10661]
[1779472567918,56.85,76715.42,0.0,0.9994,0.0,0.10717]
[1779472572955,56.85,76713.17,0.0,0.99939,0.0,0.10743]
[1779472577989,56.85,76711.95,0.0,0.99939,0.0,0.10758]
[1779472584031,56.85,76711.44,0.0,0.99939,0.0,0.10764]
[1779472589066,56.85,76710.96,0.0,0.99939,0.0,0.1077]
[1779472594101,56.85,76713.43,0.0,0.9994,0.0,0.10714]
[1779472599137,56.85,76715.37,0.0,0.9994,0.0,0.1069]
[1779472606187,56.85,76714.42,0.0,0.9994,0.0,0.10702]
[1779472611222,56.85,76712.97,0.0,0.99939,0.0,0.10719]
[1779472613236,56.85,76706.88,0.0,0.99939,0.0,0.10792]
[1779472615250,56.85,76702.88,0.0,0.99939,0.0,0.1084]
[1779472620285,56.85,76700.64,0.0,0.99939,0.0,0.10867]
[1779472625321,56.85,76697.58,0.0,0.99938,0.0,0.10904]
[1779472630362,56.85,76697.52,0.0,0.99938,0.0,0.10905]
[1779472635392,56.85,76695.47,0.0,0.99938,0.0,0.1093]
[1779472640426,56.85,76694.03,0.0,0.99938,0.0,0.10947]
[1779472646476,56.85,76691.93,0.0,0.99938,0.0,0.10973]
[1779472650510,56.85,76701.42,0.0,0.99939,0.0,0.10858]
[1779472651516,56.85,76701.05,0.0,0.99939,0.0,0.10835]
[1779472653533,56.85,76707.34,0.0,0.99939,0.0,0.1076]
[1779472659572,56.85,76710.22,0.0,0.99939,0.0,0.10725]
[1779472664606,56.85,76713.05,0.0,0.9994,0.0,0.10692]
[1779472669642,56.85,76713.2,0.0,0.9994,0.0,0.1069]
[1779472670648,56.85,76708.19,0.0,0.99939,0.0,0.1075]
[1779472672662,56.85,76706.32,0.0,0.99939,0.0,0.10772]
[1779472677697,56.85,76703.23,0.0,0.99939,0.0,0.10809]
[1779472682732,56.85,76695.5,0.0,0.99938,0.0,0.10902]
[1779472684746,56.85,76688.94,0.0,0.99938,0.0,0.10982]
[1779472686760,56.85,76685.6,0.0,0.99938,0.0,0.11023]
[1779472691796,56.85,76689.75,0.0,0.99938,0.0,0.10972]
[1779472694816,56.85,76683.43,0.0,0.99937,0.0,0.11049]
[1779472695824,56.85,76682.16,0.0,0.99937,0.0,0.11065]
[1779472700859,56.85,76681.86,0.0,0.99937,0.0,0.11069]
[1779472705894,56.85,76682.47,0.0,0.99937,0.0,0.11061]
[1779472710907,56.85,76682.05,0.0,0.99937,0.0,0.11066]
[1779472715965,56.85,76679.04,0.0,0.99937,0.0,0.11076]
[1779472720998,56.85,76678.72,0.0,0.99937,0.0,0.1108]
[1779472728052,56.85,76679.4,0.0,0.99937,0.0,0.11072]
[1779472733086,56.85,76673.96,0.0,0.99937,0.0,0.11139]
[1779472737114,56.85,76679.69,0.0,0.99937,0.0,0.11068]
[1779472742149,56.85,76679.83,0.0,0.99937,0.0,0.11066]
[1779472747190,56.85,76678.85,0.0,0.99937,0.0,0.11078]
[1779472752227,56.85,76677.46,0.0,0.99937,0.0,0.11095]
[1779472757259,56.85,76674.77,0.0,0.99937,0.0,0.11129]
[1779472762296,56.85,76674.96,0.0,0.99937,0.0,0.11126]
[1779472768337,56.85,76675.49,0.0,0.99937,0.0,0.1112]
[1779472774382,56.85,76677.83,0.0,0.99937,0.0,0.11064]
[1779472779417,56.85,76676.21,0.0,0.99937,0.0,0.11083]
[1779472784451,56.85,76675.55,0.0,0.99937,0.0,0.11092]
[1779472789486,56.85,76674.24,0.0,0.99937,0.0,0.11108]
[1779472794520,56.85,76675.39,0.0,0.99937,0.0,0.11094]
[1779472799556,56.85,76676.5,0.0,0.99937,0.0,0.1108]
[1779472804595,56.85,76676.51,0.0,0.99937,0.0,0.1108]
[1779472809631,56.85,76679.33,0.0,0.99937,0.0,0.11045]
[1779472811640,56.85,76685.13,0.0,0.99938,0.0,0.10974]
[1779472816675,56.85,76685.58,0.0,0.99938,0.0,0.10969]
[1779472821710,56.85,76685.52,0.0,0.99938,0.0,0.10969]
[1779472826745,56.85,76682.38,0.0,0.99938,0.0,0.11008]
[1779472831781,56.85,76683.43,0.0,0.99938,0.0,0.10968]
[1779472836816,56.85,76675.48,0.0,0.99937,0.0,0.11065]
[1779472841850,56.85,76675.03,0.0,0.99937,0.0,0.11071]
[1779472847893,56.85,76675.55,0.0,0.99937,0.0,0.11064]
[1779472854942,56.85,76674.07,0.0,0.99937,0.0,0.11082]
[1779472857963,56.85,76667.01,0.0,0.99937,0.0,0.1117]
[1779472862999,56.85,76665.4,0.0,0.99937,0.0,0.1119]
[1779472868035,56.85,76666.44,0.0,0.99937,0.0,0.11177]
[1779472873070,56.85,76665.22,0.0,0.99936,0.0,0.11192]
[1779472878104,56.85,76666.09,0.0,0.99937,0.0,0.11181]
[1779472883141,56.85,76664.58,0.0,0.99936,0.0,0.112]
[1779472884147,56.85,76655.39,0.0,0.99936,0.0,0.11314]
[1779472889186,56.85,76655.22,0.0,0.99936,0.0,0.11317]
[1779472893212,56.85,76660.3,0.0,0.99936,0.0,0.11225]
[1779472898249,56.85,76659.61,0.0,0.99936,0.0,0.11234]
[1779472903286,56.85,76667.85,0.0,0.99937,0.0,0.11132]
[1779472904293,56.85,76673.11,0.0,0.99937,0.0,0.11067]
[1779472909329,56.85,76673.65,0.0,0.99937,0.0,0.1106]
[1779472915370,56.85,76674.27,0.0,0.99937,0.0,0.11052]
[1779472920405,56.85,76678.78,0.0,0.99938,0.0,0.10997]
[1779472925439,56.85,76683.31,0.0,0.99938,0.0,0.10942]
[1779472930441,56.85,76682.88,0.0,0.99938,0.0,0.10947]
[1779472935510,56.85,76687.02,0.0,0.99938,0.0,0.10897]
[1779472940546,56.85,76689.6,0.0,0.99938,0.0,0.10866]
[1779472946587,56.85,76688.26,0.0,0.99938,0.0,0.10882]
[1779472951623,56.85,76688.04,0.0,0.99939,0.0,0.10857]
[1779472956657,56.85,76688.87,0.0,0.99939,0.0,0.10847]
[1779472958670,56.85,76695.24,0.0,0.99939,0.0,0.10771]
[1779472959678,56.85,76697.74,0.0,0.99939,0.0,0.10741]
[1779472964714,56.85,76698.82,0.0,0.99939,0.0,0.10728]
[1779472969747,56.85,76698.09,0.0,0.99939,0.0,0.10737]
[1779472973776,56.85,76692.21,0.0,0.99939,0.0,0.10807]
[1779472978811,56.85,76692.72,0.0,0.99939,0.0,0.10801]
[1779472983847,56.85,76695.27,0.0,0.99939,0.0,0.1077]
[1779472989889,56.85,76696.52,0.0,0.99939,0.0,0.10755]
[1779472994924,56.85,76694.59,0.0,0.99939,0.0,0.10779]
[1779472996937,56.85,76687.99,0.0,0.99939,0.0,0.10858]
[1779473001972,56.85,76686.65,0.0,0.99938,0.0,0.10874]
[1779473008019,56.85,76686.38,0.0,0.99938,0.0,0.10878]
[1779473013054,56.85,76684.06,0.0,0.99938,0.0,0.10879]
[1779473021088,56.85,76684.22,0.0,0.99938,0.0,0.10877]
[1779473027153,56.85,76684.69,0.0,0.99938,0.0,0.10871]
[1779473032188,56.85,76692.83,0.0,0.99939,0.0,0.10773]
[1779473037222,56.85,76691.52,0.0,0.99939,0.0,0.10789]
[1779473042257,56.85,76692.78,0.0,0.99939,0.0,0.10773]
[1779473044272,56.85,76689.07,0.0,0.99939,0.0,0.10818]
[1779473049307,56.85,76690.4,0.0,0.99939,0.0,0.10802]
[1779473057384,56.85,76691.83,0.0,0.99939,0.0,0.10785]
[1779473058395,56.85,76688.26,0.0,0.99939,0.0,0.10828]
[1779473059387,56.85,76646.34,0.0,0.99935,0.0,0.11344]
[1779473060401,56.85,76623.9,0.0,0.99934,0.0,0.1163]
[1779473061405,56.85,76611.23,0.0,0.99933,0.0,0.11794]
[1779473064437,56.85,76606.66,0.0,0.99932,0.0,0.11854]
[1779473065437,56.85,76633.16,0.0,0.99934,0.0,0.11511]
[1779473067451,56.85,76643.2,0.0,0.99935,0.0,0.11384]
[1779473071483,56.85,76647.92,0.0,0.99936,0.0,0.11297]
[1779473074501,56.85,76654.35,0.0,0.99936,0.0,0.11216]
[1779473076514,56.85,76642.06,0.0,0.99935,0.0,0.1137]
[1779473077522,56.85,76638.86,0.0,0.99935,0.0,0.11411]
[1779473078528,56.85,76632.94,0.0,0.99935,0.0,0.11486]
[1779473079535,56.85,76631.6,0.0,0.99934,0.0,0.11503]
[1779473082557,56.85,76638.31,0.0,0.99935,0.0,0.11418]
[1779473084571,56.85,76644.64,0.0,0.99936,0.0,0.11338]
[1779473088600,56.85,76647.49,0.0,0.99936,0.0,0.11302]
[1779473093635,56.85,76654.18,0.0,0.99936,0.0,0.11218]
[1779473098670,56.85,76654.37,0.0,0.99936,0.0,0.11216]
[1779473102701,56.85,76644.33,0.0,0.99935,0.0,0.11342]
[1779473107734,56.85,76640.03,0.0,0.99935,0.0,0.11396]
[1779473109749,56.85,76647.98,0.0,0.99936,0.0,0.11296]
[1779473111764,56.85,76664.01,0.0,0.99937,0.0,0.11096]
[1779473115791,56.85,76658.57,0.0,0.99937,0.0,0.11164]
[1779473120828,56.85,76665.63,0.0,0.99937,0.0,0.11076]
[1779473125861,56.85,76673.18,0.0,0.99938,0.0,0.10984]
[1779473129888,56.85,76677.04,0.0,0.99938,0.0,0.10937]
[1779473134923,56.85,76677.78,0.0,0.99938,0.0,0.10901]
[1779473139961,56.85,76681.29,0.0,0.99938,0.0,0.10858]
[1779473144995,56.85,76680.74,0.0,0.99938,0.0,0.10865]
[1779473151036,56.85,76683.09,0.0,0.99939,0.0,0.10836]
[1779473156070,56.85,76683.6,0.0,0.99939,0.0,0.1083]
[1779473161105,56.85,76681.91,0.0,0.99939,0.0,0.10851]
[1779473166143,56.85,76683.11,0.0,0.99939,0.0,0.10836]
[1779473168167,56.85,76674.26,0.0,0.99938,0.0,0.10943]
[1779473169169,56.85,76658.28,0.0,0.99937,0.0,0.1114]
[1779473173196,56.85,76664.86,0.0,0.99937,0.0,0.11058]
[1779473178236,56.85,76665.1,0.0,0.99937,0.0,0.11056]
[1779473182260,56.85,76659.89,0.0,0.99937,0.0,0.1112]
[1779473187296,56.85,76658.48,0.0,0.99937,0.0,0.11137]
[1779473192332,56.85,76662.42,0.0,0.99937,0.0,0.11061]
[1779473196358,56.85,76666.59,0.0,0.99938,0.0,0.1101]
[1779473202400,56.85,76665.57,0.0,0.99937,0.0,0.11022]
[1779473207435,56.85,76668.91,0.0,0.99938,0.0,0.10981]
[1779473210456,56.85,76674.3,0.0,0.99938,0.0,0.10916]
[1779473215492,56.85,76674.35,0.0,0.99938,0.0,0.10915]
[1779473220527,56.85,76674.42,0.0,0.99938,0.0,0.10914]
[1779473225563,56.85,76675.12,0.0,0.99938,0.0,0.10906]
[1779473230598,56.85,76676.67,0.0,0.99938,0.0,0.10887]
[1779473234630,56.85,76682.83,0.0,0.99939,0.0,0.10812]
[1779473236642,56.85,76688.0,0.0,0.99939,0.0,0.1075]
[1779473241677,56.85,76690.31,0.0,0.99939,0.0,0.10723]
[1779473246713,56.85,76692.24,0.0,0.99939,0.0,0.107]
[1779473251749,56.85,76689.88,0.0,0.99939,0.0,0.10701]
[1779473256784,56.85,76685.2,0.0,0.99939,0.0,0.10757]
[1779473262819,56.85,76687.98,0.0,0.99939,0.0,0.10724]
[1779473267860,56.85,76688.45,0.0,0.99939,0.0,0.10718]
[1779473272898,56.85,76691.33,0.0,0.9994,0.0,0.10684]
[1779473277932,56.85,76694.49,0.0,0.9994,0.0,0.10646]
[1779473282970,56.85,76694.41,0.0,0.9994,0.0,0.10647]
[1779473288013,56.85,76693.65,0.0,0.9994,0.0,0.10656]
[1779473292032,56.85,76688.11,0.0,0.99939,0.0,0.10722]
[1779473297069,56.85,76689.0,0.0,0.99939,0.0,0.10712]
[1779473302102,56.85,76689.17,0.0,0.99939,0.0,0.1071]
[1779473307139,56.85,76689.21,0.0,0.99939,0.0,0.10709]
[1779473312175,56.85,76690.48,0.0,0.9994,0.0,0.10667]
[1779473317210,56.85,76690.6,0.0,0.9994,0.0,0.10666]
[1779473322243,56.85,76690.69,0.0,0.9994,0.0,0.10665]
[1779473328288,56.85,76690.69,0.0,0.9994,0.0,0.10665]
[1779473333321,56.85,76688.35,0.0,0.99939,0.0,0.10693]
[1779473337350,56.85,76682.23,0.0,0.99939,0.0,0.10766]
[1779473338357,56.85,76678.53,0.0,0.99939,0.0,0.1081]
[1779473342385,56.85,76674.75,0.0,0.99938,0.0,0.10856]
[1779473347419,56.85,76677.45,0.0,0.99939,0.0,0.10823]
[1779473352454,56.85,76673.75,0.0,0.99938,0.0,0.10868]
[1779473357490,56.85,76673.3,0.0,0.99938,0.0,0.10874]
[1779473363532,56.85,76674.9,0.0,0.99938,0.0,0.10854]
[1779473368566,56.85,76678.02,0.0,0.99939,0.0,0.10817]
[1779473371588,56.85,76683.13,0.0,0.99939,0.0,0.10728]
[1779473376623,56.85,76687.04,0.0,0.9994,0.0,0.10682]
[1779473379644,56.85,76693.92,0.0,0.9994,0.0,0.106]
[1779473380653,56.85,76695.12,0.0,0.9994,0.0,0.10586]
[1779473385691,56.85,76691.89,0.0,0.9994,0.0,0.10624]
[1779473386697,56.85,76686.97,0.0,0.9994,0.0,0.10682]
[1779473391732,56.85,76681.66,0.0,0.99939,0.0,0.10746]
[1779473393747,56.85,76673.72,0.0,0.99939,0.0,0.10841]
[1779473398781,56.85,76670.07,0.0,0.99938,0.0,0.10886]
[1779473402809,56.85,76664.32,0.0,0.99938,0.0,0.10956]
[1779473406837,56.85,76664.08,0.0,0.99938,0.0,0.10959]
[1779473411873,56.85,76668.19,0.0,0.99938,0.0,0.10909]
[1779473415901,56.85,76677.4,0.0,0.99939,0.0,0.10797]
[1779473416907,56.85,76682.93,0.0,0.99939,0.0,0.10731]
[1779473420938,56.85,76689.65,0.0,0.9994,0.0,0.1065]
[1779473425971,56.85,76692.35,0.0,0.9994,0.0,0.10618]
[1779473431007,56.85,76700.49,0.0,0.99941,0.0,0.10496]
[1779473436042,56.85,76701.58,0.0,0.99941,0.0,0.10483]
[1779473441081,56.85,76705.62,0.0,0.99941,0.0,0.10436]
[1779473446119,56.85,76705.74,0.0,0.99941,0.0,0.10434]
[1779473451160,56.85,76704.68,0.0,0.99941,0.0,0.10447]
[1779473456197,56.85,76705.8,0.0,0.99941,0.0,0.10434]
[1779473458208,56.85,76697.3,0.0,0.9994,0.0,0.10533]
[1779473461230,56.85,76693.13,0.0,0.9994,0.0,0.10583]
[1779473466268,56.85,76694.8,0.0,0.9994,0.0,0.10563]
[1779473471300,56.85,76693.13,0.0,0.9994,0.0,0.10583]
[1779473476335,56.85,76689.93,0.0,0.9994,0.0,0.1062]
[1779473481369,56.85,76690.98,0.0,0.9994,0.0,0.10608]
[1779473486406,56.85,76687.39,0.0,0.9994,0.0,0.10651]
[1779473493454,56.85,76688.09,0.0,0.9994,0.0,0.10616]
[1779473498489,56.85,76688.96,0.0,0.9994,0.0,0.10605]
[1779473504534,56.85,76690.85,0.0,0.9994,0.0,0.10583]
[1779473505537,56.85,76685.01,0.0,0.9994,0.0,0.10652]
[1779473506544,56.85,76684.37,0.0,0.9994,0.0,0.1066]
[1779473513594,56.85,76687.08,0.0,0.9994,0.0,0.10628]
[1779473515608,56.85,76694.69,0.0,0.9994,0.0,0.10538]
[1779473517621,56.85,76701.48,0.0,0.99941,0.0,0.10458]
[1779473519635,56.85,76702.94,0.0,0.99941,0.0,0.10441]
[1779473524672,56.85,76703.99,0.0,0.99941,0.0,0.10429]
[1779473529705,56.85,76706.08,0.0,0.99941,0.0,0.10404]
[1779473534742,56.85,76709.54,0.0,0.99941,0.0,0.10364]
[1779473539775,56.85,76709.12,0.0,0.99941,0.0,0.10369]
[1779473544813,56.85,76706.89,0.0,0.99941,0.0,0.10395]
[1779473549845,56.85,76705.73,0.0,0.99941,0.0,0.10408]
[1779473554881,56.85,76704.69,0.0,0.99941,0.0,0.10394]
[1779473559915,56.85,76704.05,0.0,0.99941,0.0,0.10402]
[1779473564952,56.85,76703.75,0.0,0.99941,0.0,0.10405]
[1779473569990,56.85,76700.55,0.0,0.99941,0.0,0.10443]
[1779473572005,56.85,76698.09,0.0,0.99941,0.0,0.10471]
[1779473577043,56.85,76699.32,0.0,0.99941,0.0,0.10457]
[1779473579060,56.85,76693.12,0.0,0.9994,0.0,0.1053]
[1779473583088,56.85,76688.25,0.0,0.9994,0.0,0.10587]
[1779473588122,56.85,76687.05,0.0,0.9994,0.0,0.10601]
[1779473591145,56.85,76692.59,0.0,0.9994,0.0,0.10536]
[1779473596179,56.85,76696.82,0.0,0.99941,0.0,0.10486]
[1779473601215,56.85,76702.9,0.0,0.99941,0.0,0.10415]
[1779473606251,56.85,76705.77,0.0,0.99941,0.0,0.10382]
[1779473611288,56.85,76704.04,0.0,0.99941,0.0,0.10376]
[1779473617329,56.85,76704.15,0.0,0.99941,0.0,0.10374]
[1779473622363,56.85,76703.28,0.0,0.99941,0.0,0.10384]
[1779473627402,56.85,76702.76,0.0,0.99941,0.0,0.10391]
[1779473633441,56.85,76702.6,0.0,0.99941,0.0,0.10392]
[1779473638476,56.85,76701.82,0.0,0.99941,0.0,0.10401]
[1779473641496,56.85,76710.38,0.0,0.99942,0.0,0.10302]
[1779473643510,56.85,76715.14,0.0,0.99942,0.0,0.10247]
[1779473648545,56.85,76713.28,0.0,0.99942,0.0,0.10269]
[1779473653581,56.85,76713.22,0.0,0.99942,0.0,0.10269]
[1779473658616,56.85,76716.72,0.0,0.99942,0.0,0.10229]
[1779473663651,56.85,76721.74,0.0,0.99943,0.0,0.10172]
[1779473668687,56.85,76725.63,0.0,0.99943,0.0,0.10127]
[1779473673722,56.85,76726.94,0.0,0.99943,0.0,0.10087]
[1779473678756,56.85,76725.67,0.0,0.99943,0.0,0.10101]
[1779473683791,56.85,76724.91,0.0,0.99943,0.0,0.1011]
[1779473688826,56.85,76725.32,0.0,0.99943,0.0,0.10105]
[1779473693860,56.85,76730.17,0.0,0.99943,0.0,0.1005]
[1779473698897,56.85,76733.65,0.0,0.99944,0.0,0.10011]
[1779473703933,56.85,76729.92,0.0,0.99943,0.0,0.10053]
[1779473709975,56.85,76728.8,0.0,0.99943,0.0,0.10066]
[1779473715011,56.85,76725.87,0.0,0.99943,0.0,0.10099]
[1779473720047,56.85,76729.83,0.0,0.99943,0.0,0.10054]
[1779473723068,56.85,76732.8,0.0,0.99944,0.0,0.10021]
[1779473728106,56.85,76735.22,0.0,0.99944,0.0,0.09994]
[1779473733141,56.85,76731.67,0.0,0.99944,0.0,0.10008]
[1779473735156,56.85,76726.55,0.0,0.99943,0.0,0.10066]
[1779473740193,56.85,76720.4,0.0,0.99943,0.0,0.10136]
[1779473743214,56.85,76713.94,0.0,0.99942,0.0,0.10209]
[1779473745225,56.85,76725.34,0.0,0.99943,0.0,0.1008]
[1779473746239,56.85,76727.34,0.0,0.99943,0.0,0.10057]
[1779473751268,56.85,76722.56,0.0,0.99943,0.0,0.10111]
[1779473756304,56.85,76721.64,0.0,0.99943,0.0,0.10122]
[1779473761348,56.85,76722.15,0.0,0.99943,0.0,0.10116]
[1779473766371,56.85,76723.09,0.0,0.99943,0.0,0.10105]
[1779473771417,56.85,76723.8,0.0,0.99943,0.0,0.10097]
[1779473776453,56.85,76727.64,0.0,0.99943,0.0,0.10054]
[1779473778466,56.85,76733.31,0.0,0.99944,0.0,0.0999]
[1779473781488,56.85,76736.97,0.0,0.99944,0.0,0.09949]
[1779473782495,56.85,76742.55,0.0,0.99944,0.0,0.09886]
[1779473784509,56.85,76749.94,0.0,0.99945,0.0,0.09804]
[1779473787531,56.85,76755.19,0.0,0.99945,0.0,0.09747]
[1779473790553,56.85,76761.58,0.0,0.99946,0.0,0.09677]
[1779473795586,56.85,76764.54,0.0,0.99946,0.0,0.0962]
[1779473800622,56.85,76768.67,0.0,0.99946,0.0,0.09575]
[1779473805657,56.85,76777.27,0.0,0.99947,0.0,0.09483]
[1779473808685,56.85,76780.86,0.0,0.99947,0.0,0.09444]
[1779473813718,56.85,76780.0,0.0,0.99947,0.0,0.09453]
[1779473818755,56.85,76775.69,0.0,0.99947,0.0,0.095]
[1779473823789,56.85,76770.78,0.0,0.99946,0.0,0.09552]
[1779473828825,56.85,76774.17,0.0,0.99947,0.0,0.09516]
[1779473834868,56.85,76774.57,0.0,0.99947,0.0,0.09512]
[1779473839902,56.85,76783.58,0.0,0.99947,0.0,0.09415]
[1779473840910,56.85,76783.58,0.0,0.99947,0.0,0.09415]
[1779473845946,56.85,76779.15,0.0,0.99947,0.0,0.09462]
[1779473850980,56.85,76782.63,0.0,0.99947,0.0,0.09425]
[1779473856016,56.85,76779.98,0.0,0.99947,0.0,0.09429]
[1779473862058,56.85,76780.07,0.0,0.99947,0.0,0.09428]
[1779473867093,56.85,76785.54,0.0,0.99947,0.0,0.0937]
[1779473870117,56.85,76790.8,0.0,0.99948,0.0,0.09315]
[1779473875152,56.85,76795.61,0.0,0.99948,0.0,0.09264]
[1779473879181,56.85,76784.0,0.0,0.99947,0.0,0.09387]
[1779473880186,56.85,76783.25,0.0,0.99947,0.0,0.09395]
[1779473885221,56.85,76784.7,0.0,0.99947,0.0,0.09379]
[1779473890257,56.85,76786.6,0.0,0.99948,0.0,0.09359]
[1779473893278,56.85,76781.44,0.0,0.99947,0.0,0.09414]
[1779473895292,56.85,76786.66,0.0,0.99948,0.0,0.09358]
[1779473900326,56.85,76786.7,0.0,0.99948,0.0,0.09358]
[1779473905362,56.85,76780.45,0.0,0.99947,0.0,0.09424]
[1779473910396,56.85,76780.02,0.0,0.99947,0.0,0.09429]
[1779473915431,56.85,76781.96,0.0,0.99947,0.0,0.09384]
[1779473919462,56.85,76787.5,0.0,0.99948,0.0,0.09326]
[1779473924496,56.85,76789.93,0.0,0.99948,0.0,0.093]
[1779473928524,56.85,76785.9,0.0,0.99948,0.0,0.09342]
[1779473933559,56.85,76785.32,0.0,0.99948,0.0,0.09349]
[1779473938599,56.85,76789.41,0.0,0.99948,0.0,0.09305]
[1779473943635,56.85,76786.55,0.0,0.99948,0.0,0.09336]
[1779473948686,56.85,76789.32,0.0,0.99948,0.0,0.09306]
[1779473954718,56.85,76792.04,0.0,0.99948,0.0,0.09278]
[1779473955726,56.85,76797.4,0.0,0.99948,0.0,0.09222]
[1779473958747,56.85,76798.96,0.0,0.99948,0.0,0.09205]
[1779473963783,56.85,76798.9,0.0,0.99948,0.0,0.09206]
[1779473968819,56.85,76802.74,0.0,0.99949,0.0,0.09166]
[1779473970832,56.85,76793.08,0.0,0.99948,0.0,0.09267]
[1779473972847,56.85,76787.71,0.0,0.99948,0.0,0.09299]
[1779473977880,56.85,76788.3,0.0,0.99948,0.0,0.09293]
[1779473982915,56.85,76785.22,0.0,0.99948,0.0,0.09326]
[1779473985938,56.85,76791.15,0.0,0.99948,0.0,0.09263]
[1779473990972,56.85,76787.5,0.0,0.99948,0.0,0.09302]
[1779473996010,56.85,76784.53,0.0,0.99948,0.0,0.09333]
[1779474001045,56.85,76784.55,0.0,0.99948,0.0,0.09333]
[1779474006080,56.85,76786.24,0.0,0.99948,0.0,0.09315]
[1779474011115,56.85,76783.24,0.0,0.99948,0.0,0.09347]
[1779474016150,56.85,76782.68,0.0,0.99948,0.0,0.09352]
[1779474021185,56.85,76782.98,0.0,0.99948,0.0,0.09349]
[1779474026235,56.85,76782.34,0.0,0.99948,0.0,0.09356]
[1779474028236,56.85,76774.95,0.0,0.99947,0.0,0.09435]
[1779474033270,56.85,76775.04,0.0,0.99947,0.0,0.09409]
[1779474038305,56.85,76777.78,0.0,0.99947,0.0,0.0938]
[1779474043343,56.85,76778.06,0.0,0.99947,0.0,0.09377]
[1779474048397,56.85,76778.65,0.0,0.99947,0.0,0.09371]
[1779474053413,56.85,76778.07,0.0,0.99947,0.0,0.09377]
[1779474058446,56.85,76780.17,0.0,0.99948,0.0,0.09355]
[1779474062476,56.85,76787.83,0.0,0.99948,0.0,0.09274]
[1779474068518,56.85,76790.51,0.0,0.99948,0.0,0.09246]
[1779474070529,56.85,76797.64,0.0,0.99949,0.0,0.09172]
[1779474071536,56.85,76799.2,0.0,0.99949,0.0,0.09155]
[1779474076572,56.85,76800.84,0.0,0.99949,0.0,0.09138]
[1779474081608,56.85,76802.29,0.0,0.99949,0.0,0.09123]
[1779474085635,56.85,76808.25,0.0,0.99949,0.0,0.09062]
[1779474090670,56.85,76807.92,0.0,0.99949,0.0,0.09065]
[1779474095705,56.85,76810.74,0.0,0.9995,0.0,0.09013]
[1779474103765,56.85,76810.97,0.0,0.9995,0.0,0.09011]
[1779474108795,56.85,76815.04,0.0,0.9995,0.0,0.08969]
[1779474114839,56.85,76811.25,0.0,0.9995,0.0,0.09008]
[1779474119875,56.85,76811.29,0.0,0.9995,0.0,0.09007]
[1779474124910,56.85,76812.26,0.0,0.9995,0.0,0.08997]
[1779474129946,56.85,76809.6,0.0,0.9995,0.0,0.09025]
[1779474134980,56.85,76810.31,0.0,0.9995,0.0,0.09017]
[1779474140020,56.85,76809.48,0.0,0.9995,0.0,0.09026]
[1779474145052,56.85,76807.08,0.0,0.99949,0.0,0.09051]
[1779474148074,56.85,76800.37,0.0,0.99949,0.0,0.0912]
[1779474153108,56.85,76798.51,0.0,0.99949,0.0,0.09115]
[1779474158143,56.85,76799.44,0.0,0.99949,0.0,0.09106]
[1779474163179,56.85,76802.69,0.0,0.99949,0.0,0.09072]
[1779474168213,56.85,76803.58,0.0,0.99949,0.0,0.09063]
[1779474173263,56.85,76804.85,0.0,0.99949,0.0,0.0905]
[1779474174258,56.85,76812.58,0.0,0.9995,0.0,0.08971]
[1779474175264,56.85,76818.9,0.0,0.9995,0.0,0.08907]
[1779474176270,56.85,76818.39,0.0,0.9995,0.0,0.08912]
[1779474181306,56.85,76819.69,0.0,0.9995,0.0,0.08899]
[1779474183319,56.85,76812.92,0.0,0.9995,0.0,0.08967]
[1779474189360,56.85,76813.07,0.0,0.9995,0.0,0.08966]
[1779474194396,56.85,76816.35,0.0,0.9995,0.0,0.08933]
[1779474199473,56.85,76812.52,0.0,0.9995,0.0,0.08971]
[1779474205475,56.85,76814.98,0.0,0.9995,0.0,0.08946]
[1779474210511,56.85,76814.92,0.0,0.9995,0.0,0.08947]
[1779474215545,56.85,76813.25,0.0,0.9995,0.0,0.08941]
[1779474221588,56.85,76813.43,0.0,0.9995,0.0,0.08939]
[1779474227629,56.85,76813.75,0.0,0.9995,0.0,0.08936]
[1779474232664,56.85,76814.45,0.0,0.9995,0.0,0.08929]
[1779474239753,56.85,76814.56,0.0,0.9995,0.0,0.08928]
[1779474242735,56.85,76809.19,0.0,0.9995,0.0,0.08982]
[1779474247769,56.85,76808.95,0.0,0.9995,0.0,0.08985]
[1779474252804,56.85,76808.91,0.0,0.9995,0.0,0.08985]
[1779474257839,56.85,76809.6,0.0,0.9995,0.0,0.08978]
[1779474262874,56.85,76810.05,0.0,0.9995,0.0,0.08973]
[1779474267911,56.85,76810.5,0.0,0.9995,0.0,0.08969]
[1779474269924,56.85,76815.58,0.0,0.9995,0.0,0.08917]
[1779474274958,56.85,76815.59,0.0,0.9995,0.0,0.08894]
[1779474280040,56.85,76815.48,0.0,0.9995,0.0,0.08895]
[1779474286038,56.85,76814.79,0.0,0.9995,0.0,0.08902]
[1779474291072,56.85,76815.4,0.0,0.9995,0.0,0.08896]
[1779474296108,56.85,76814.87,0.0,0.9995,0.0,0.08901]
[1779474301145,56.85,76813.16,0.0,0.9995,0.0,0.08919]
[1779474306179,56.85,76811.56,0.0,0.9995,0.0,0.08935]
[1779474311212,56.85,76810.67,0.0,0.9995,0.0,0.08944]
[1779474316249,56.85,76810.89,0.0,0.9995,0.0,0.08942]
[1779474321285,56.85,76810.44,0.0,0.9995,0.0,0.08946]
[1779474326321,56.85,76809.92,0.0,0.9995,0.0,0.08952]
[1779474338404,56.85,76809.99,0.0,0.9995,0.0,0.08928]
[1779474343440,56.85,76810.82,0.0,0.9995,0.0,0.08919]
[1779474348474,56.85,76809.33,0.0,0.9995,0.0,0.08934]
[1779474354517,56.85,76808.92,0.0,0.9995,0.0,0.08938]
[1779474359552,56.85,76808.96,0.0,0.9995,0.0,0.08938]
[1779474365595,56.85,76809.05,0.0,0.9995,0.0,0.08937]
[1779474370631,56.85,76808.66,0.0,0.9995,0.0,0.08941]
[1779474375665,56.85,76810.44,0.0,0.9995,0.0,0.08923]
[1779474380757,56.85,76812.95,0.0,0.9995,0.0,0.08898]
[1779474387749,56.85,76812.34,0.0,0.9995,0.0,0.08904]
[1779474400902,56.85,76811.78,0.0,0.9995,0.0,0.08886]
[1779474402860,56.85,76802.31,0.0,0.9995,0.0,0.08983]
[1779474403861,56.85,76796.98,0.0,0.99949,0.0,0.09037]
[1779474408897,56.85,76797.24,0.0,0.99949,0.0,0.09035]
[1779474413931,56.85,76797.25,0.0,0.99949,0.0,0.09034]
[1779474417961,56.85,76789.76,0.0,0.99949,0.0,0.09112]
[1779474418967,56.85,76787.28,0.0,0.99949,0.0,0.09137]
[1779474424001,56.85,76788.25,0.0,0.99949,0.0,0.09127]
[1779474429036,56.85,76787.78,0.0,0.99949,0.0,0.09132]
[1779474434074,56.85,76789.52,0.0,0.99949,0.0,0.09114]
[1779474439108,56.85,76795.96,0.0,0.99949,0.0,0.09048]
[1779474444149,56.85,76788.11,0.0,0.99949,0.0,0.09129]
[1779474451196,56.85,76783.79,0.0,0.99949,0.0,0.0915]
[1779474456232,56.85,76784.85,0.0,0.99949,0.0,0.09139]
[1779474461329,56.85,76784.92,0.0,0.99949,0.0,0.09138]
[1779474467308,56.85,76782.12,0.0,0.99949,0.0,0.09167]
[1779474472344,56.85,76780.96,0.0,0.99949,0.0,0.09179]
[1779474477383,56.85,76781.63,0.0,0.99949,0.0,0.09172]
[1779474482418,56.85,76783.1,0.0,0.99949,0.0,0.09157]
[1779474485455,56.85,76776.56,0.0,0.99948,0.0,0.09225]
[1779474486445,56.85,76773.26,0.0,0.99948,0.0,0.0926]
[1779474487451,56.85,76766.08,0.0,0.99948,0.0,0.09336]
[1779474488458,56.85,76766.04,0.0,0.99948,0.0,0.09336]
[1779474493493,56.85,76755.98,0.0,0.99947,0.0,0.09443]
[1779474494500,56.85,76751.24,0.0,0.99947,0.0,0.09494]
[1779474496514,56.85,76749.28,0.0,0.99946,0.0,0.09515]
[1779474500545,56.85,76744.11,0.0,0.99946,0.0,0.09571]
[1779474502557,56.85,76736.86,0.0,0.99946,0.0,0.0965]
[1779474504570,56.85,76732.86,0.0,0.99945,0.0,0.09694]
[1779474509611,56.85,76727.44,0.0,0.99945,0.0,0.09753]
[1779474514643,56.85,76727.05,0.0,0.99945,0.0,0.09733]
[1779474519676,56.85,76733.17,0.0,0.99945,0.0,0.09665]
[1779474520682,56.85,76737.63,0.0,0.99946,0.0,0.09617]
[1779474522696,56.85,76742.12,0.0,0.99946,0.0,0.09568]
[1779474527731,56.85,76743.77,0.0,0.99946,0.0,0.0955]
[1779474532771,56.85,76745.55,0.0,0.99946,0.0,0.09531]
[1779474537801,56.85,76747.33,0.0,0.99946,0.0,0.09512]
[1779474541899,56.85,76732.98,0.0,0.99945,0.0,0.09667]
[1779474542837,56.85,76732.98,0.0,0.99945,0.0,0.09667]
[1779474543843,56.85,76727.57,0.0,0.99945,0.0,0.09727]
[1779474548879,56.85,76726.72,0.0,0.99945,0.0,0.09736]
[1779474553913,56.85,76726.35,0.0,0.99945,0.0,0.0974]
[1779474558951,56.85,76728.49,0.0,0.99945,0.0,0.09717]
[1779474563995,56.85,76728.45,0.0,0.99945,0.0,0.09717]
[1779474569029,56.85,76725.55,0.0,0.99945,0.0,0.09749]
[1779474574063,56.85,76725.52,0.0,0.99945,0.0,0.09724]
[1779474580107,56.85,76724.95,0.0,0.99945,0.0,0.09731]
[1779474583127,56.85,76731.82,0.0,0.99946,0.0,0.09655]
[1779474588161,56.85,76734.2,0.0,0.99946,0.0,0.09629]
[1779474592265,56.85,76730.62,0.0,0.99945,0.0,0.09668]
[1779474598231,56.85,76731.45,0.0,0.99946,0.0,0.09659]
[1779474603267,56.85,76731.86,0.0,0.99946,0.0,0.09655]
[1779474604274,56.85,76726.47,0.0,0.99945,0.0,0.09714]
[1779474605281,56.85,76724.15,0.0,0.99945,0.0,0.09739]
[1779474610319,56.85,76723.99,0.0,0.99945,0.0,0.09741]
[1779474614347,56.85,76729.72,0.0,0.99945,0.0,0.09678]
[1779474615356,56.85,76736.81,0.0,0.99946,0.0,0.09601]
[1779474616360,56.85,76736.9,0.0,0.99946,0.0,0.096]
[1779474621395,56.85,76731.69,0.0,0.99946,0.0,0.09657]
[1779474623410,56.85,76731.23,0.0,0.99946,0.0,0.09662]
[1779474628445,56.85,76732.93,0.0,0.99946,0.0,0.09643]
[1779474631468,56.85,76727.71,0.0,0.99945,0.0,0.09675]
[1779474634489,56.85,76722.2,0.0,0.99945,0.0,0.09736]
[1779474635494,56.85,76721.13,0.0,0.99945,0.0,0.09748]
[1779474638518,56.85,76705.71,0.0,0.99944,0.0,0.09919]
[1779474640529,56.85,76703.75,0.0,0.99944,0.0,0.09941]
[1779474641538,56.85,76697.78,0.0,0.99943,0.0,0.10008]
[1779474642544,56.85,76696.51,0.0,0.99943,0.0,0.10023]
[1779474643556,56.85,76689.28,0.0,0.99943,0.0,0.10105]
[1779474644558,56.85,76684.32,0.0,0.99942,0.0,0.10161]
[1779474645572,56.85,76677.78,0.0,0.99942,0.0,0.10236]
[1779474647578,56.85,76672.61,0.0,0.99942,0.0,0.10296]
[1779474649593,56.85,76671.05,0.0,0.99941,0.0,0.10314]
[1779474654627,56.85,76675.21,0.0,0.99942,0.0,0.10266]
[1779474657655,56.85,76681.2,0.0,0.99942,0.0,0.10197]
[1779474662781,56.85,76679.66,0.0,0.99942,0.0,0.10215]
[1779474668731,56.85,76685.76,0.0,0.99943,0.0,0.10145]
[1779474671751,56.85,76691.67,0.0,0.99943,0.0,0.10077]
[1779474676786,56.85,76692.61,0.0,0.99943,0.0,0.10067]
[1779474681829,56.85,76694.65,0.0,0.99943,0.0,0.10044]
[1779474686872,56.85,76699.08,0.0,0.99943,0.0,0.09994]
[1779474688877,56.85,76692.53,0.0,0.99943,0.0,0.10068]
[1779474689885,56.85,76693.43,0.0,0.99943,0.0,0.10058]
[1779474694919,56.85,76697.77,0.0,0.99943,0.0,0.09983]
[1779474695927,56.85,76707.07,0.0,0.99944,0.0,0.09879]
[1779474696934,56.85,76708.98,0.0,0.99944,0.0,0.09857]
[1779474701969,56.85,76706.15,0.0,0.99944,0.0,0.09889]
[1779474703983,56.85,76701.34,0.0,0.99944,0.0,0.09943]
[1779474709019,56.85,76701.7,0.0,0.99944,0.0,0.09939]
[1779474714055,56.85,76701.61,0.0,0.99944,0.0,0.0994]
[1779474719088,56.85,76702.12,0.0,0.99944,0.0,0.09934]
[1779474724124,56.85,76703.02,0.0,0.99944,0.0,0.09924]
[1779474727146,56.85,76711.11,0.0,0.99944,0.0,0.09834]
[1779474728156,56.85,76715.38,0.0,0.99945,0.0,0.09786]
[1779474729159,56.85,76716.77,0.0,0.99945,0.0,0.09771]
[1779474734194,56.85,76718.58,0.0,0.99945,0.0,0.09751]
[1779474739241,56.85,76711.81,0.0,0.99944,0.0,0.09826]
[1779474740236,56.85,76709.53,0.0,0.99944,0.0,0.09851]
[1779474745271,56.85,76709.88,0.0,0.99944,0.0,0.09847]
[1779474750306,56.85,76709.22,0.0,0.99944,0.0,0.09855]
[1779474756348,56.85,76709.71,0.0,0.99944,0.0,0.09824]
[1779474762391,56.85,76707.8,0.0,0.99944,0.0,0.09845]
[1779474766418,56.85,76702.01,0.0,0.99944,0.0,0.0991]
[1779474771453,56.85,76703.58,0.0,0.99944,0.0,0.09892]
[1779474777495,56.85,76703.53,0.0,0.99944,0.0,0.09893]
[1779474782531,56.85,76705.65,0.0,0.99944,0.0,0.09869]
[1779474788573,56.85,76708.12,0.0,0.99944,0.0,0.09842]
[1779474791602,56.85,76700.11,0.0,0.99944,0.0,0.09931]
[1779474792608,56.85,76695.23,0.0,0.99943,0.0,0.09986]
[1779474794622,56.85,76690.3,0.0,0.99943,0.0,0.10042]
[1779474798649,56.85,76687.47,0.0,0.99943,0.0,0.10074]
[1779474803685,56.85,76685.31,0.0,0.99943,0.0,0.10098]
[1779474808719,56.85,76679.9,0.0,0.99942,0.0,0.1016]
[1779474813755,56.85,76678.46,0.0,0.99942,0.0,0.10151]
[1779474818792,56.85,76677.19,0.0,0.99942,0.0,0.10165]
[1779474822818,56.85,76669.83,0.0,0.99942,0.0,0.1025]
[1779474827854,56.85,76667.08,0.0,0.99942,0.0,0.10282]
[1779474832890,56.85,76666.53,0.0,0.99942,0.0,0.10288]
[1779474837923,56.85,76667.58,0.0,0.99942,0.0,0.10276]
[1779474842958,56.85,76667.63,0.0,0.99942,0.0,0.10276]
[1779474846996,56.85,76657.17,0.0,0.99941,0.0,0.10397]
[1779474847998,56.85,76655.64,0.0,0.99941,0.0,0.10415]
[1779474853032,56.85,76646.73,0.0,0.9994,0.0,0.1052]
[1779474854139,56.85,76638.78,0.0,0.9994,0.0,0.10614]
[1779474855047,56.85,76638.78,0.0,0.9994,0.0,0.10614]
[1779474858077,56.85,76644.32,0.0,0.9994,0.0,0.10549]
[1779474861091,56.85,76639.01,0.0,0.9994,0.0,0.10612]
[1779474864210,56.85,76646.98,0.0,0.9994,0.0,0.10517]
[1779474866125,56.85,76647.95,0.0,0.9994,0.0,0.10506]
[1779474871162,56.85,76656.4,0.0,0.99941,0.0,0.1038]
[1779474872168,56.85,76655.88,0.0,0.99941,0.0,0.10386]
[1779474876196,56.85,76663.1,0.0,0.99941,0.0,0.10302]
[1779474878210,56.85,76664.84,0.0,0.99942,0.0,0.10282]
[1779474883244,56.85,76661.33,0.0,0.99941,0.0,0.10322]
[1779474888280,56.85,76662.64,0.0,0.99941,0.0,0.10307]
[1779474892316,56.85,76667.9,0.0,0.99942,0.0,0.10246]
[1779474897350,56.85,76669.83,0.0,0.99942,0.0,0.10224]
[1779474902385,56.85,76669.57,0.0,0.99942,0.0,0.10227]
[1779474906413,56.85,76663.36,0.0,0.99941,0.0,0.10299]
[1779474911449,56.85,76663.27,0.0,0.99941,0.0,0.103]
[1779474916484,56.85,76661.22,0.0,0.99941,0.0,0.10324]
[1779474921519,56.85,76663.0,0.0,0.99941,0.0,0.10303]
[1779474923533,56.85,76656.03,0.0,0.99941,0.0,0.10384]
[1779474924655,56.85,76644.41,0.0,0.9994,0.0,0.10521]
[1779474925547,56.85,76644.41,0.0,0.9994,0.0,0.10521]
[1779474930592,56.85,76646.32,0.0,0.9994,0.0,0.10498]
[1779474931595,56.85,76628.59,0.0,0.99939,0.0,0.10683]
[1779474936630,56.85,76625.34,0.0,0.99939,0.0,0.10722]
[1779474939660,56.85,76638.6,0.0,0.9994,0.0,0.10563]
[1779474940666,56.85,76644.95,0.0,0.9994,0.0,0.10488]
[1779474941673,56.85,76641.26,0.0,0.9994,0.0,0.10531]
[1779474946708,56.85,76648.27,0.0,0.99941,0.0,0.10449]
[1779474947718,56.85,76650.0,0.0,0.99941,0.0,0.10428]
[1779474948725,56.85,76642.59,0.0,0.9994,0.0,0.10516]
[1779474950740,56.85,76637.26,0.0,0.9994,0.0,0.10579]
[1779474954871,56.85,76643.2,0.0,0.9994,0.0,0.10509]
[1779474956781,56.85,76640.73,0.0,0.9994,0.0,0.10538]
[1779474961815,56.85,76638.53,0.0,0.9994,0.0,0.10564]
[1779474964947,56.85,76647.59,0.0,0.9994,0.0,0.10457]
[1779474970881,56.85,76641.57,0.0,0.9994,0.0,0.10528]
[1779474971888,56.85,76650.41,0.0,0.99941,0.0,0.10424]
[1779474972892,56.85,76663.03,0.0,0.99942,0.0,0.10276]
[1779474973900,56.85,76662.58,0.0,0.99942,0.0,0.10282]
[1779474974908,56.85,76662.62,0.0,0.99942,0.0,0.10281]
[1779474979942,56.85,76654.93,0.0,0.99941,0.0,0.10371]
[1779474980950,56.85,76649.64,0.0,0.99941,0.0,0.10433]
[1779474982966,56.85,76647.36,0.0,0.9994,0.0,0.10459]
[1779474988000,56.85,76653.84,0.0,0.99941,0.0,0.10383]
[1779474990013,56.85,76657.19,0.0,0.99941,0.0,0.10344]
[1779474992038,56.85,76651.87,0.0,0.99941,0.0,0.1038]
[1779474993037,56.85,76643.51,0.0,0.9994,0.0,0.10478]
[1779474995057,56.85,76641.1,0.0,0.9994,0.0,0.10507]
[1779474998071,56.85,76635.79,0.0,0.9994,0.0,0.1057]
[1779475003113,56.85,76635.12,0.0,0.9994,0.0,0.10578]
[1779475009160,56.85,76635.87,0.0,0.9994,0.0,0.10569]
[1779475010166,56.85,76629.78,0.0,0.99939,0.0,0.10641]
[1779475011173,56.85,76627.72,0.0,0.99939,0.0,0.10666]
[1779475016207,56.85,76623.3,0.0,0.99939,0.0,0.10719]
[1779475022252,56.85,76623.54,0.0,0.99939,0.0,0.10716]
[1779475027285,56.85,76624.44,0.0,0.99939,0.0,0.10705]
[1779475032321,56.85,76619.91,0.0,0.99939,0.0,0.1076]
[1779475033328,56.85,76609.86,0.0,0.99938,0.0,0.10882]
[1779475034334,56.85,76606.55,0.0,0.99938,0.0,0.10922]
[1779475037355,56.85,76598.18,0.0,0.99937,0.0,0.11025]
[1779475038363,56.85,76590.29,0.0,0.99936,0.0,0.11123]
[1779475039370,56.85,76577.26,0.0,0.99935,0.0,0.11287]
[1779475042392,56.85,76571.36,0.0,0.99935,0.0,0.11361]
[1779475043401,56.85,76550.41,0.0,0.99933,0.0,0.1163]
[1779475044423,56.85,76547.69,0.0,0.99933,0.0,0.11665]
[1779475046442,56.85,76537.36,0.0,0.99932,0.0,0.11801]
[1779475047449,56.85,76535.55,0.0,0.99932,0.0,0.11824]
[1779475048456,56.85,76527.9,0.0,0.99931,0.0,0.11925]
[1779475049465,56.85,76520.84,0.0,0.99931,0.0,0.1202]
[1779475052487,56.85,76513.9,0.0,0.9993,0.0,0.12083]
[1779475054501,56.85,76508.64,0.0,0.9993,0.0,0.12154]
[1779475059536,56.85,76516.04,0.0,0.9993,0.0,0.12054]
[1779475061549,56.85,76526.55,0.0,0.99931,0.0,0.11914]
[1779475062555,56.85,76532.73,0.0,0.99932,0.0,0.11832]
[1779475064571,56.85,76545.16,0.0,0.99933,0.0,0.11669]
[1779475065689,56.85,76569.68,0.0,0.99935,0.0,0.11354]
[1779475067592,56.85,76573.35,0.0,0.99935,0.0,0.11308]
[1779475072626,56.85,76567.16,0.0,0.99935,0.0,0.11386]
[1779475075759,56.85,76555.72,0.0,0.99934,0.0,0.11533]
[1779475076657,56.85,76555.72,0.0,0.99934,0.0,0.11533]
[1779475080702,56.85,76560.77,0.0,0.99934,0.0,0.11468]
[1779475083726,56.85,76542.02,0.0,0.99933,0.0,0.1171]
[1779475084735,56.85,76532.12,0.0,0.99932,0.0,0.1184]
[1779475087755,56.85,76524.19,0.0,0.99931,0.0,0.11945]
[1779475090781,56.85,76530.47,0.0,0.99932,0.0,0.11862]
[1779475095905,56.85,76527.2,0.0,0.99931,0.0,0.11905]
[1779475101855,56.85,76530.36,0.0,0.99932,0.0,0.11863]
[1779475102862,56.85,76517.51,0.0,0.99931,0.0,0.12034]
[1779475105884,56.85,76522.83,0.0,0.99931,0.0,0.11963]
[1779475108905,56.85,76530.78,0.0,0.99932,0.0,0.11858]
[1779475112934,56.85,76537.08,0.0,0.99932,0.0,0.11746]
[1779475113940,56.85,76542.11,0.0,0.99933,0.0,0.1168]
[1779475116051,56.85,76549.97,0.0,0.99933,0.0,0.11578]
[1779475121997,56.85,76546.88,0.0,0.99933,0.0,0.11618]
[1779475124013,56.85,76537.9,0.0,0.99932,0.0,0.11735]
[1779475126121,56.85,76546.76,0.0,0.99933,0.0,0.1162]
[1779475128037,56.85,76550.84,0.0,0.99933,0.0,0.11567]
[1779475129044,56.85,76560.2,0.0,0.99934,0.0,0.11447]
[1779475134080,56.85,76563.25,0.0,0.99934,0.0,0.11408]
[1779475138109,56.85,76581.56,0.0,0.99936,0.0,0.11176]
[1779475139116,56.85,76586.85,0.0,0.99936,0.0,0.1111]
[1779475141131,56.85,76587.9,0.0,0.99936,0.0,0.11097]
[1779475146165,56.85,76588.69,0.0,0.99936,0.0,0.11087]
[1779475151199,56.85,76588.16,0.0,0.99936,0.0,0.11094]
[1779475156234,56.85,76586.88,0.0,0.99936,0.0,0.1111]
[1779475161270,56.85,76584.98,0.0,0.99936,0.0,0.11134]
[1779475165297,56.85,76581.23,0.0,0.99936,0.0,0.1118]
[1779475166426,56.85,76588.28,0.0,0.99936,0.0,0.11092]
[1779475168332,56.85,76625.84,0.0,0.99939,0.0,0.10635]
[1779475169339,56.85,76641.61,0.0,0.9994,0.0,0.10448]
[1779475170343,56.85,76637.32,0.0,0.9994,0.0,0.10498]
[1779475172442,56.85,76634.76,0.0,0.9994,0.0,0.10502]
[1779475173389,56.85,76629.68,0.0,0.9994,0.0,0.10562]
[1779475174394,56.85,76619.72,0.0,0.99939,0.0,0.10681]
[1779475175401,56.85,76610.94,0.0,0.99938,0.0,0.10787]
[1779475176409,56.85,76604.53,0.0,0.99938,0.0,0.10865]
[1779475177417,56.85,76604.73,0.0,0.99938,0.0,0.10862]
[1779475179430,56.85,76596.19,0.0,0.99937,0.0,0.10967]
[1779475180438,56.85,76601.45,0.0,0.99938,0.0,0.10902]
[1779475181445,56.85,76606.76,0.0,0.99938,0.0,0.10838]
[1779475183460,56.85,76606.45,0.0,0.99938,0.0,0.10841]
[1779475186558,56.85,76612.48,0.0,0.99938,0.0,0.10768]
[1779475189500,56.85,76612.91,0.0,0.99939,0.0,0.10763]
[1779475192521,56.85,76621.79,0.0,0.99939,0.0,0.10656]
[1779475193529,56.85,76626.18,0.0,0.9994,0.0,0.10604]
[1779475195543,56.85,76629.28,0.0,0.9994,0.0,0.10567]
[1779475200577,56.85,76630.77,0.0,0.9994,0.0,0.10549]
[1779475203599,56.85,76636.63,0.0,0.9994,0.0,0.1048]
[1779475205615,56.85,76627.69,0.0,0.9994,0.0,0.10586]
[1779475206619,56.85,76624.68,0.0,0.99939,0.0,0.10622]
[1779475211654,56.85,76623.03,0.0,0.99939,0.0,0.10641]
[1779475216769,56.85,76623.78,0.0,0.99939,0.0,0.10632]
[1779475220717,56.85,76629.69,0.0,0.9994,0.0,0.10562]
[1779475225753,56.85,76628.8,0.0,0.9994,0.0,0.10572]
[1779475230790,56.85,76630.07,0.0,0.9994,0.0,0.10557]
[1779475235833,56.85,76635.37,0.0,0.9994,0.0,0.10468]
[1779475240868,56.85,76636.46,0.0,0.9994,0.0,0.10455]
[1779475245906,56.85,76635.74,0.0,0.9994,0.0,0.10464]
[1779475250938,56.85,76637.59,0.0,0.9994,0.0,0.10442]
[1779475255973,56.85,76631.88,0.0,0.9994,0.0,0.10509]
[1779475261017,56.85,76630.79,0.0,0.9994,0.0,0.10522]
[1779475262016,56.85,76620.2,0.0,0.99939,0.0,0.10648]
[1779475263022,56.85,76617.4,0.0,0.99939,0.0,0.10682]
[1779475265037,56.85,76604.23,0.0,0.99938,0.0,0.10841]
[1779475266045,56.85,76599.78,0.0,0.99938,0.0,0.10895]
[1779475271092,56.85,76599.51,0.0,0.99938,0.0,0.10899]
[1779475272099,56.85,76587.29,0.0,0.99937,0.0,0.11049]
[1779475273105,56.85,76581.95,0.0,0.99936,0.0,0.11115]
[1779475277309,56.85,76577.29,0.0,0.99936,0.0,0.11174]
[1779475283176,56.85,76576.26,0.0,0.99936,0.0,0.11187]
[1779475288211,56.85,76576.8,0.0,0.99936,0.0,0.1118]
[1779475293246,56.85,76575.98,0.0,0.99936,0.0,0.11162]
[1779475298284,56.85,76573.71,0.0,0.99936,0.0,0.1119]
[1779475300294,56.85,76579.15,0.0,0.99936,0.0,0.11122]
[1779475302309,56.85,76585.16,0.0,0.99937,0.0,0.11048]
[1779475307521,56.85,76587.41,0.0,0.99937,0.0,0.1102]
[1779475313387,56.85,76588.7,0.0,0.99937,0.0,0.11004]
[1779475318424,56.85,76585.34,0.0,0.99937,0.0,0.11045]
[1779475323458,56.85,76584.64,0.0,0.99937,0.0,0.11054]
[1779475326479,56.85,76575.74,0.0,0.99936,0.0,0.11165]
[1779475331514,56.85,76577.98,0.0,0.99936,0.0,0.11137]
[1779475336548,56.85,76577.01,0.0,0.99936,0.0,0.11149]
[1779475340583,56.85,76571.03,0.0,0.99936,0.0,0.11224]
[1779475345619,56.85,76571.16,0.0,0.99936,0.0,0.11222]
[1779475350656,56.85,76573.07,0.0,0.99936,0.0,0.11198]
[1779475355688,56.85,76574.06,0.0,0.99936,0.0,0.11158]
[1779475357878,56.85,76589.26,0.0,0.99937,0.0,0.10969]
[1779475358712,56.85,76589.26,0.0,0.99937,0.0,0.10969]
[1779475359719,56.85,76589.99,0.0,0.99937,0.0,0.1096]
[1779475364758,56.85,76589.68,0.0,0.99937,0.0,0.10964]
[1779475369793,56.85,76590.45,0.0,0.99937,0.0,0.10955]
[1779475374829,56.85,76586.18,0.0,0.99937,0.0,0.11007]
[1779475376843,56.85,76578.98,0.0,0.99936,0.0,0.11097]
[1779475381877,56.85,76579.41,0.0,0.99936,0.0,0.11091]
[1779475386913,56.85,76580.31,0.0,0.99936,0.0,0.1108]
[1779475391948,56.85,76585.69,0.0,0.99937,0.0,0.11013]
[1779475396982,56.85,76587.67,0.0,0.99937,0.0,0.10989]
[1779475403025,56.85,76588.76,0.0,0.99937,0.0,0.10975]
[1779475404032,56.85,76580.5,0.0,0.99936,0.0,0.11078]
[1779475405039,56.85,76577.74,0.0,0.99936,0.0,0.11112]
[1779475411080,56.85,76577.06,0.0,0.99936,0.0,0.11092]
[1779475416115,56.85,76577.72,0.0,0.99936,0.0,0.11084]
[1779475420143,56.85,76583.88,0.0,0.99937,0.0,0.11008]
[1779475424172,56.85,76578.75,0.0,0.99937,0.0,0.11071]
[1779475429206,56.85,76575.99,0.0,0.99936,0.0,0.11106]
[1779475434243,56.85,76575.56,0.0,0.99936,0.0,0.11111]
[1779475437262,56.85,76570.42,0.0,0.99936,0.0,0.11175]
[1779475438447,56.85,76562.01,0.0,0.99935,0.0,0.11281]
[1779475440283,56.85,76555.23,0.0,0.99935,0.0,0.11367]
[1779475441291,56.85,76555.21,0.0,0.99935,0.0,0.11367]
[1779475442297,56.85,76549.92,0.0,0.99934,0.0,0.11435]
[1779475444313,56.85,76539.3,0.0,0.99933,0.0,0.11571]
[1779475445319,56.85,76538.78,0.0,0.99933,0.0,0.11578]
[1779475450355,56.85,76536.07,0.0,0.99933,0.0,0.11613]
[1779475453386,56.85,76524.6,0.0,0.99932,0.0,0.11763]
[1779475454390,56.85,76519.37,0.0,0.99932,0.0,0.11832]
[1779475455400,56.85,76516.21,0.0,0.99931,0.0,0.11874]
[1779475460430,56.85,76514.84,0.0,0.99931,0.0,0.11892]
[1779475465466,56.85,76512.75,0.0,0.99931,0.0,0.11919]
[1779475470500,56.85,76514.63,0.0,0.99931,0.0,0.11895]
[1779475471508,56.85,76511.22,0.0,0.99931,0.0,0.1191]
[1779475476542,56.85,76508.9,0.0,0.99931,0.0,0.11941]
[1779475481577,56.85,76506.36,0.0,0.99931,0.0,0.11975]
[1779475486612,56.85,76509.23,0.0,0.99931,0.0,0.11937]
[1779475491647,56.85,76511.18,0.0,0.99931,0.0,0.11911]
[1779475496683,56.85,76510.11,0.0,0.99931,0.0,0.11925]
[1779475501722,56.85,76509.52,0.0,0.99931,0.0,0.11933]
[1779475505751,56.85,76504.82,0.0,0.99931,0.0,0.11995]
[1779475511066,56.85,76481.25,0.0,0.99929,0.0,0.12314]
[1779475511825,56.85,76446.2,0.0,0.99926,0.0,0.12803]
[1779475512836,56.85,76462.92,0.0,0.99927,0.0,0.12568]
[1779475513844,56.85,76460.82,0.0,0.99927,0.0,0.12597]
[1779475514853,56.85,76454.1,0.0,0.99926,0.0,0.12691]
[1779475515864,56.85,76461.48,0.0,0.99927,0.0,0.12588]
[1779475516874,56.85,76467.5,0.0,0.99927,0.0,0.12504]
[1779475517896,56.85,76452.42,0.0,0.99926,0.0,0.12715]
[1779475519034,56.85,76470.79,0.0,0.99928,0.0,0.12458]
[1779475519892,56.85,76470.79,0.0,0.99928,0.0,0.12458]
[1779475521910,56.85,76454.06,0.0,0.99926,0.0,0.12692]
[1779475522918,56.85,76450.36,0.0,0.99926,0.0,0.12744]
[1779475524937,56.85,76439.53,0.0,0.99925,0.0,0.12898]
[1779475525959,56.85,76434.53,0.0,0.99924,0.0,0.12969]
[1779475526979,56.85,76427.47,0.0,0.99924,0.0,0.13071]
[1779475527989,56.85,76419.89,0.0,0.99923,0.0,0.13181]
[1779475529116,56.85,76394.38,0.0,0.99921,0.0,0.13557]
[1779475530091,56.85,76394.38,0.0,0.99921,0.0,0.13557]
[1779475532069,56.85,76377.76,0.0,0.99919,0.0,0.13774]
[1779475533081,56.85,76353.55,0.0,0.99917,0.0,0.14146]
[1779475534085,56.85,76335.66,0.0,0.99915,0.0,0.14426]
[1779475535106,56.85,76325.21,0.0,0.99914,0.0,0.14592]
[1779475536108,56.85,76269.55,0.0,0.99908,0.0,0.15507]
[1779475537129,56.85,76221.78,0.0,0.99903,0.0,0.16332]
[1779475538151,56.85,76220.72,0.0,0.99902,0.0,0.16351]
[1779475539146,56.85,76213.14,0.0,0.99902,0.0,0.16486]
[1779475540155,56.85,76213.18,0.0,0.99902,0.0,0.16485]
[1779475541191,56.85,76240.88,0.0,0.99905,0.0,0.15997]
[1779475542172,56.85,76238.45,0.0,0.99905,0.0,0.1604]
[1779475543185,56.85,76225.05,0.0,0.99903,0.0,0.16275]
[1779475544190,56.85,76224.75,0.0,0.99903,0.0,0.1628]
[1779475545208,56.85,76216.53,0.0,0.99902,0.0,0.16425]
[1779475546215,56.85,76226.26,0.0,0.99903,0.0,0.16253]
[1779475547227,56.85,76233.94,0.0,0.99904,0.0,0.16118]
[1779475549336,56.85,76244.07,0.0,0.99905,0.0,0.15942]
[1779475551259,56.85,76230.97,0.0,0.99904,0.0,0.1617]
[1779475552256,56.85,76233.42,0.0,0.99904,0.0,0.16128]
[1779475553272,56.85,76247.31,0.0,0.99906,0.0,0.15886]
[1779475554283,56.85,76236.86,0.0,0.99904,0.0,0.16067]
[1779475555301,56.85,76219.5,0.0,0.99902,0.0,0.16373]
[1779475556294,56.85,76179.59,0.0,0.99898,0.0,0.17095]
[1779475557348,56.85,76171.71,0.0,0.99897,0.0,0.1724]
[1779475558350,56.85,76164.86,0.0,0.99896,0.0,0.17368]
[1779475559361,56.85,76124.88,0.0,0.99891,0.0,0.18131]
[1779475560380,56.85,76087.12,0.0,0.99886,0.0,0.18879]
[1779475561381,56.85,76053.82,0.0,0.99881,0.0,0.19561]
[1779475562405,56.85,76048.05,0.0,0.9988,0.0,0.19682]
[1779475563448,56.85,76051.88,0.0,0.99881,0.0,0.19602]
[1779475564417,56.85,76087.48,0.0,0.99886,0.0,0.18872]
[1779475565432,56.85,76095.5,0.0,0.99887,0.0,0.1871]
[1779475566430,56.85,76102.64,0.0,0.99888,0.0,0.18568]
[1779475567445,56.85,76110.69,0.0,0.99889,0.0,0.18409]
[1779475568452,56.85,76102.0,0.0,0.99888,0.0,0.18581]
[1779475569452,56.85,76086.93,0.0,0.99886,0.0,0.18883]
[1779475570472,56.85,76080.85,0.0,0.99885,0.0,0.19006]
[1779475571478,56.85,76063.63,0.0,0.99882,0.0,0.19358]
[1779475572489,56.85,76043.63,0.0,0.9988,0.0,0.19775]
[1779475573494,56.85,76023.73,0.0,0.99877,0.0,0.20197]
[1779475575509,56.85,76057.8,0.0,0.99882,0.0,0.19479]
[1779475577522,56.85,76081.44,0.0,0.99885,0.0,0.18994]
[1779475578534,56.85,76116.03,0.0,0.9989,0.0,0.18304]
[1779475579540,56.85,76133.9,0.0,0.99892,0.0,0.17956]
[1779475580612,56.85,76145.78,0.0,0.99893,0.0,0.17728]
[1779475581587,56.85,76154.26,0.0,0.99894,0.0,0.17568]
[1779475583602,56.85,76138.06,0.0,0.99892,0.0,0.17876]
[1779475585610,56.85,76150.04,0.0,0.99894,0.0,0.17647]
[1779475586639,56.85,76156.22,0.0,0.99895,0.0,0.1753]
[1779475587633,56.85,76161.61,0.0,0.99895,0.0,0.17429]
[1779475588648,56.85,76169.55,0.0,0.99896,0.0,0.17281]
[1779475589649,56.85,76175.69,0.0,0.99897,0.0,0.17167]
[1779475590659,56.85,76203.49,0.0,0.999,0.0,0.16659]
[1779475591675,56.85,76215.48,0.0,0.99902,0.0,0.16406]
[1779475592683,56.85,76198.2,0.0,0.999,0.0,0.16715]
[1779475593686,56.85,76182.53,0.0,0.99898,0.0,0.17001]
[1779475594693,56.85,76187.51,0.0,0.99899,0.0,0.1691]
[1779475595698,56.85,76193.4,0.0,0.99899,0.0,0.16802]
[1779475596708,56.85,76199.2,0.0,0.999,0.0,0.16697]
[1779475598724,56.85,76201.65,0.0,0.999,0.0,0.16653]
[1779475603759,56.85,76192.66,0.0,0.99899,0.0,0.16816]
[1779475604765,56.85,76187.07,0.0,0.99899,0.0,0.16918]
[1779475605772,56.85,76195.88,0.0,0.999,0.0,0.16757]
[1779475606781,56.85,76196.78,0.0,0.999,0.0,0.16741]
[1779475611815,56.85,76197.27,0.0,0.999,0.0,0.16732]
[1779475613828,56.85,76205.44,0.0,0.99901,0.0,0.16585]
[1779475614839,56.85,76201.49,0.0,0.999,0.0,0.16656]
[1779475616859,56.85,76195.06,0.0,0.999,0.0,0.16772]
[1779475617871,56.85,76186.73,0.0,0.99899,0.0,0.16924]
[1779475618875,56.85,76189.35,0.0,0.99899,0.0,0.16876]
[1779475619880,56.85,76180.85,0.0,0.99898,0.0,0.17032]
[1779475620891,56.85,76175.47,0.0,0.99897,0.0,0.17131]
[1779475621896,56.85,76156.36,0.0,0.99895,0.0,0.17487]
[1779475622911,56.85,76133.64,0.0,0.99892,0.0,0.1792]
[1779475623918,56.85,76151.16,0.0,0.99894,0.0,0.17585]
[1779475624927,56.85,76163.64,0.0,0.99896,0.0,0.17351]
[1779475625933,56.85,76147.0,0.0,0.99894,0.0,0.17664]
[1779475626941,56.85,76132.59,0.0,0.99892,0.0,0.1794]
[1779475627948,56.85,76134.46,0.0,0.99892,0.0,0.17904]
[1779475630975,56.85,76128.46,0.0,0.99891,0.0,0.1802]
[1779475631980,56.85,76145.02,0.0,0.99894,0.0,0.17702]
[1779475632991,56.85,76174.04,0.0,0.99897,0.0,0.17157]
[1779475633995,56.85,76181.51,0.0,0.99898,0.0,0.1702]
[1779475635011,56.85,76191.44,0.0,0.99899,0.0,0.16838]
[1779475636014,56.85,76189.19,0.0,0.99899,0.0,0.16879]
[1779475637020,56.85,76183.34,0.0,0.99898,0.0,0.16986]
[1779475638026,56.85,76181.43,0.0,0.99898,0.0,0.17021]
[1779475639033,56.85,76189.73,0.0,0.99899,0.0,0.16869]
[1779475640106,56.85,76201.79,0.0,0.999,0.0,0.16651]
[1779475643105,56.85,76218.66,0.0,0.99902,0.0,0.16349]
[1779475645272,56.85,76210.01,0.0,0.99901,0.0,0.16503]
[1779475646195,56.85,76223.68,0.0,0.99903,0.0,0.16261]
[1779475647203,56.85,76229.23,0.0,0.99904,0.0,0.16163]
[1779475648209,56.85,76227.53,0.0,0.99903,0.0,0.16193]
[1779475650222,56.85,76221.19,0.0,0.99903,0.0,0.16304]
[1779475653252,56.85,76234.02,0.0,0.99904,0.0,0.16041]
[1779475654266,56.85,76245.66,0.0,0.99906,0.0,0.1584]
[1779475657285,56.85,76238.99,0.0,0.99905,0.0,0.15955]
[1779475659298,56.85,76246.71,0.0,0.99906,0.0,0.15822]
[1779475660313,56.85,76226.08,0.0,0.99904,0.0,0.1618]
[1779475661312,56.85,76226.08,0.0,0.99904,0.0,0.1618]
[1779475662320,56.85,76212.69,0.0,0.99902,0.0,0.16417]
[1779475665341,56.85,76223.36,0.0,0.99903,0.0,0.16228]
[1779475667355,56.85,76233.48,0.0,0.99904,0.0,0.16051]
[1779475670376,56.85,76225.04,0.0,0.99903,0.0,0.16198]
[1779475671383,56.85,76216.24,0.0,0.99902,0.0,0.16354]
[1779475676420,56.85,76224.32,0.0,0.99903,0.0,0.16211]
[1779475678434,56.85,76233.71,0.0,0.99904,0.0,0.16047]
[1779475679441,56.85,76238.78,0.0,0.99905,0.0,0.15959]
[1779475682463,56.85,76245.08,0.0,0.99906,0.0,0.1585]
[1779475683469,56.85,76256.91,0.0,0.99907,0.0,0.15647]
[1779475684476,56.85,76263.87,0.0,0.99908,0.0,0.15529]
[1779475687497,56.85,76271.11,0.0,0.99909,0.0,0.15407]
[1779475689517,56.85,76281.6,0.0,0.9991,0.0,0.15232]
[1779475691536,56.85,76272.28,0.0,0.99909,0.0,0.15387]
[1779475696568,56.85,76273.58,0.0,0.99909,0.0,0.15366]
[1779475701601,56.85,76271.9,0.0,0.99909,0.0,0.15394]
[1779475702610,56.85,76260.01,0.0,0.99907,0.0,0.15594]
[1779475704623,56.85,76266.42,0.0,0.99908,0.0,0.15486]
[1779475706637,56.85,76280.16,0.0,0.9991,0.0,0.15256]
[1779475707645,56.85,76293.29,0.0,0.99911,0.0,0.15039]
[1779475709659,56.85,76299.22,0.0,0.99912,0.0,0.14941]
[1779475712682,56.85,76285.71,0.0,0.9991,0.0,0.15127]
[1779475715704,56.85,76292.08,0.0,0.99911,0.0,0.15023]
[1779475717719,56.85,76297.72,0.0,0.99912,0.0,0.1493]
[1779475722758,56.85,76300.72,0.0,0.99912,0.0,0.14881]
[1779475727790,56.85,76304.58,0.0,0.99912,0.0,0.14819]
[1779475730811,56.85,76310.74,0.0,0.99913,0.0,0.14719]
[1779475735846,56.85,76311.7,0.0,0.99913,0.0,0.14704]
[1779475739873,56.85,76306.56,0.0,0.99913,0.0,0.14787]
[1779475745916,56.85,76309.08,0.0,0.99913,0.0,0.14746]
[1779475750959,56.85,76291.76,0.0,0.99911,0.0,0.15028]
[1779475755994,56.85,76291.85,0.0,0.99911,0.0,0.15026]
[1779475757001,56.85,76301.28,0.0,0.99912,0.0,0.14872]
[1779475758012,56.85,76301.85,0.0,0.99912,0.0,0.14863]
[1779475763043,56.85,76305.08,0.0,0.99912,0.0,0.1481]
[1779475767071,56.85,76297.36,0.0,0.99912,0.0,0.14936]
[1779475768077,56.85,76286.28,0.0,0.9991,0.0,0.15118]
[1779475769084,56.85,76282.41,0.0,0.9991,0.0,0.15182]
[1779475771168,56.85,76275.44,0.0,0.9991,0.0,0.15262]
[1779475773122,56.85,76282.03,0.0,0.9991,0.0,0.15152]
[1779475774124,56.85,76283.04,0.0,0.9991,0.0,0.15135]
[1779475776139,56.85,76273.34,0.0,0.99909,0.0,0.15297]
[1779475777146,56.85,76272.14,0.0,0.99909,0.0,0.15317]
[1779475779159,56.85,76281.43,0.0,0.9991,0.0,0.15162]
[1779475781174,56.85,76287.6,0.0,0.99911,0.0,0.1506]
[1779475783187,56.85,76294.14,0.0,0.99912,0.0,0.14953]
[1779475784198,56.85,76296.55,0.0,0.99912,0.0,0.14914]
[1779475785204,56.85,76290.95,0.0,0.99911,0.0,0.15005]
[1779475788224,56.85,76285.52,0.0,0.99911,0.0,0.15095]
[1779475789235,56.85,76274.99,0.0,0.99909,0.0,0.15269]
[1779475790245,56.85,76269.2,0.0,0.99909,0.0,0.15366]
[1779475791314,56.85,76260.05,0.0,0.99908,0.0,0.1552]
[1779475792255,56.85,76260.05,0.0,0.99908,0.0,0.1552]
[1779475797291,56.85,76259.35,0.0,0.99908,0.0,0.15532]
[1779475802330,56.85,76260.25,0.0,0.99908,0.0,0.15517]
[1779475806366,56.85,76251.16,0.0,0.99907,0.0,0.15671]
[1779475807372,56.85,76259.27,0.0,0.99908,0.0,0.15533]
[1779475808376,56.85,76266.31,0.0,0.99909,0.0,0.15414]
[1779475810390,56.85,76258.92,0.0,0.99908,0.0,0.15539]
[1779475814418,56.85,76251.95,0.0,0.99907,0.0,0.15657]
[1779475818446,56.85,76246.22,0.0,0.99906,0.0,0.15755]
[1779475820460,56.85,76252.82,0.0,0.99907,0.0,0.15643]
[1779475823481,56.85,76262.41,0.0,0.99908,0.0,0.1548]
[1779475828521,56.85,76267.08,0.0,0.99909,0.0,0.15401]
[1779475832590,56.85,76266.09,0.0,0.99909,0.0,0.15381]
[1779475834562,56.85,76277.39,0.0,0.9991,0.0,0.15193]
[1779475836576,56.85,76280.44,0.0,0.9991,0.0,0.15142]
[1779475840603,56.85,76289.36,0.0,0.99911,0.0,0.14995]
[1779475843625,56.85,76297.57,0.0,0.99912,0.0,0.14861]
[1779475847652,56.85,76308.54,0.0,0.99913,0.0,0.14684]
[1779475850673,56.85,76313.47,0.0,0.99914,0.0,0.14605]
[1779475855708,56.85,76311.12,0.0,0.99914,0.0,0.14643]
[1779475860743,56.85,76311.95,0.0,0.99914,0.0,0.14629]
[1779475863834,56.85,76319.64,0.0,0.99914,0.0,0.14506]
[1779475864833,56.85,76335.68,0.0,0.99916,0.0,0.14253]
[1779475867858,56.85,76341.46,0.0,0.99917,0.0,0.14163]
[1779475868861,56.85,76349.44,0.0,0.99917,0.0,0.14039]
[1779475870874,56.85,76342.73,0.0,0.99917,0.0,0.14143]
[1779475871930,56.85,76334.09,0.0,0.99916,0.0,0.14278]
[1779475872889,56.85,76334.09,0.0,0.99916,0.0,0.14278]
[1779475877926,56.85,76335.39,0.0,0.99916,0.0,0.14258]
[1779475882960,56.85,76334.77,0.0,0.99916,0.0,0.14267]
[1779475885986,56.85,76328.29,0.0,0.99915,0.0,0.14369]
[1779475891015,56.85,76328.23,0.0,0.99915,0.0,0.14336]
[1779475894041,56.85,76336.73,0.0,0.99916,0.0,0.14202]
[1779475896055,56.85,76331.33,0.0,0.99916,0.0,0.14287]
[1779475898080,56.85,76336.88,0.0,0.99916,0.0,0.142]
[1779475899075,56.85,76343.45,0.0,0.99917,0.0,0.14098]
[1779475900081,56.85,76349.48,0.0,0.99918,0.0,0.14005]
[1779475903103,56.85,76355.1,0.0,0.99918,0.0,0.13918]
[1779475907131,56.85,76347.43,0.0,0.99917,0.0,0.14036]
[1779475909144,56.85,76354.02,0.0,0.99918,0.0,0.13935]
[1779475914180,56.85,76348.83,0.0,0.99918,0.0,0.14015]
[1779475919214,56.85,76347.27,0.0,0.99917,0.0,0.14039]
[1779475922235,56.85,76352.72,0.0,0.99918,0.0,0.13955]
[1779475924249,56.85,76358.48,0.0,0.99919,0.0,0.13867]
[1779475925256,56.85,76364.44,0.0,0.99919,0.0,0.13776]
[1779475926264,56.85,76362.61,0.0,0.99919,0.0,0.13804]
[1779475929284,56.85,76367.7,0.0,0.99919,0.0,0.13726]
[1779475931299,56.85,76376.02,0.0,0.9992,0.0,0.13601]
[1779475933313,56.85,76374.47,0.0,0.9992,0.0,0.13624]
[1779475935328,56.85,76379.49,0.0,0.99921,0.0,0.13549]
[1779475938347,56.85,76373.99,0.0,0.9992,0.0,0.13631]
[1779475940361,56.85,76368.99,0.0,0.9992,0.0,0.13707]
[1779475945405,56.85,76370.05,0.0,0.9992,0.0,0.13691]
[1779475948426,56.85,76376.59,0.0,0.9992,0.0,0.13592]
[1779475950440,56.85,76378.86,0.0,0.99921,0.0,0.13558]
[1779475955474,56.85,76380.54,0.0,0.99921,0.0,0.135]
[1779475958496,56.85,76386.34,0.0,0.99921,0.0,0.13414]
[1779475959503,56.85,76390.08,0.0,0.99922,0.0,0.13359]
[1779475961516,56.85,76380.91,0.0,0.99921,0.0,0.13495]
[1779475964537,56.85,76391.32,0.0,0.99922,0.0,0.1334]
[1779475965544,56.85,76393.35,0.0,0.99922,0.0,0.13311]
[1779475968565,56.85,76398.04,0.0,0.99923,0.0,0.13242]
[1779475973601,56.85,76391.93,0.0,0.99922,0.0,0.13331]
[1779475974607,56.85,76386.58,0.0,0.99921,0.0,0.13411]
[1779475976621,56.85,76380.63,0.0,0.99921,0.0,0.13499]
[1779475981659,56.85,76381.49,0.0,0.99921,0.0,0.13486]
[1779475984680,56.85,76386.96,0.0,0.99921,0.0,0.13405]
[1779475986694,56.85,76392.08,0.0,0.99922,0.0,0.13329]
[1779475989715,56.85,76397.92,0.0,0.99923,0.0,0.13243]
[1779475994751,56.85,76388.73,0.0,0.99922,0.0,0.13379]
[1779475999786,56.85,76388.6,0.0,0.99922,0.0,0.13381]
[1779476001801,56.85,76387.15,0.0,0.99921,0.0,0.13402]
[1779476003815,56.85,76398.98,0.0,0.99923,0.0,0.13228]
[1779476004825,56.85,76402.63,0.0,0.99923,0.0,0.13175]
[1779476005830,56.85,76409.54,0.0,0.99924,0.0,0.13074]
[1779476006836,56.85,76415.02,0.0,0.99924,0.0,0.12995]
[1779476008849,56.85,76415.31,0.0,0.99924,0.0,0.12991]
[1779476012878,56.85,76422.72,0.0,0.99925,0.0,0.12853]
[1779476013889,56.85,76437.65,0.0,0.99926,0.0,0.12641]
[1779476014892,56.85,76438.5,0.0,0.99926,0.0,0.1263]
[1779476019927,56.85,76435.93,0.0,0.99926,0.0,0.12666]
[1779476024963,56.85,76436.67,0.0,0.99926,0.0,0.12655]
[1779476029998,56.85,76438.8,0.0,0.99926,0.0,0.12625]
[1779476035036,56.85,76439.41,0.0,0.99927,0.0,0.12617]
[1779476040070,56.85,76439.53,0.0,0.99927,0.0,0.12615]
[1779476044110,56.85,76432.1,0.0,0.99926,0.0,0.1272]
[1779476046123,56.85,76437.21,0.0,0.99926,0.0,0.12648]
[1779476051159,56.85,76439.0,0.0,0.99926,0.0,0.12623]
[1779476055186,56.85,76449.96,0.0,0.99927,0.0,0.1247]
[1779476056194,56.85,76456.44,0.0,0.99928,0.0,0.1238]
[1779476057201,56.85,76466.88,0.0,0.99929,0.0,0.12237]
[1779476058208,56.85,76472.94,0.0,0.99929,0.0,0.12154]
[1779476063243,56.85,76470.19,0.0,0.99929,0.0,0.12192]
[1779476068278,56.85,76473.3,0.0,0.99929,0.0,0.1215]
[1779476071298,56.85,76478.34,0.0,0.9993,0.0,0.12051]
[1779476075327,56.85,76469.68,0.0,0.99929,0.0,0.12168]
[1779476080362,56.85,76469.36,0.0,0.99929,0.0,0.12173]
[1779476083383,56.85,76481.6,0.0,0.9993,0.0,0.12008]
[1779476084390,56.85,76484.72,0.0,0.99931,0.0,0.11966]
[1779476089434,56.85,76490.38,0.0,0.99931,0.0,0.1189]
[1779476091449,56.85,76497.19,0.0,0.99932,0.0,0.118]
[1779476092457,56.85,76501.86,0.0,0.99932,0.0,0.11739]
[1779476094473,56.85,76503.72,0.0,0.99932,0.0,0.11714]
[1779476098499,56.85,76495.82,0.0,0.99932,0.0,0.11818]
[1779476099506,56.85,76493.17,0.0,0.99931,0.0,0.11853]
[1779476102527,56.85,76489.89,0.0,0.99931,0.0,0.11897]
[1779476104541,56.85,76483.34,0.0,0.99931,0.0,0.11984]
[1779476106556,56.85,76488.47,0.0,0.99931,0.0,0.11916]
[1779476111591,56.85,76484.68,0.0,0.99931,0.0,0.11966]
[1779476116626,56.85,76483.13,0.0,0.99931,0.0,0.11987]
[1779476121661,56.85,76479.12,0.0,0.9993,0.0,0.12041]
[1779476126697,56.85,76478.66,0.0,0.9993,0.0,0.12047]
[1779476129717,56.85,76473.58,0.0,0.9993,0.0,0.12116]
[1779476134754,56.85,76476.76,0.0,0.9993,0.0,0.12043]
[1779476136767,56.85,76478.33,0.0,0.9993,0.0,0.12021]
[1779476141802,56.85,76477.27,0.0,0.9993,0.0,0.12036]
[1779476143865,56.85,76483.68,0.0,0.99931,0.0,0.1195]
[1779476145835,56.85,76491.46,0.0,0.99931,0.0,0.11846]
[1779476146839,56.85,76501.27,0.0,0.99932,0.0,0.11717]
[1779476147845,56.85,76506.54,0.0,0.99933,0.0,0.11648]
[1779476150867,56.85,76509.23,0.0,0.99933,0.0,0.11613]
[1779476155902,56.85,76513.77,0.0,0.99933,0.0,0.11554]
[1779476160938,56.85,76515.87,0.0,0.99933,0.0,0.11527]
[1779476164966,56.85,76522.63,0.0,0.99934,0.0,0.1144]
[1779476165972,56.85,76523.74,0.0,0.99934,0.0,0.11426]
[1779476171010,56.85,76521.51,0.0,0.99934,0.0,0.11454]
[1779476176043,56.85,76522.97,0.0,0.99934,0.0,0.11436]
[1779476180080,56.85,76527.92,0.0,0.99934,0.0,0.11372]
[1779476183093,56.85,76522.76,0.0,0.99934,0.0,0.11438]
[1779476188129,56.85,76522.05,0.0,0.99934,0.0,0.11447]
[1779476193164,56.85,76522.34,0.0,0.99934,0.0,0.11415]
[1779476196185,56.85,76516.37,0.0,0.99934,0.0,0.11492]
[1779476200213,56.85,76510.89,0.0,0.99933,0.0,0.11562]
[1779476204301,56.85,76504.72,0.0,0.99933,0.0,0.11643]
[1779476206255,56.85,76502.58,0.0,0.99932,0.0,0.11671]
[1779476211291,56.85,76503.27,0.0,0.99933,0.0,0.11662]
[1779476216325,56.85,76500.05,0.0,0.99932,0.0,0.11704]
[1779476221360,56.85,76495.12,0.0,0.99932,0.0,0.11768]
[1779476226395,56.85,76486.23,0.0,0.99931,0.0,0.11886]
[1779476227405,56.85,76480.73,0.0,0.99931,0.0,0.11959]
[1779476231430,56.85,76477.27,0.0,0.9993,0.0,0.12006]
[1779476236465,56.85,76474.76,0.0,0.9993,0.0,0.12039]
[1779476237471,56.85,76481.04,0.0,0.99931,0.0,0.11955]
[1779476242506,56.85,76479.2,0.0,0.99931,0.0,0.1198]
[1779476247541,56.85,76470.78,0.0,0.9993,0.0,0.12093]
[1779476248549,56.85,76468.01,0.0,0.9993,0.0,0.12131]
[1779476249557,56.85,76462.38,0.0,0.99929,0.0,0.12207]
[1779476250564,56.85,76458.92,0.0,0.99929,0.0,0.12254]
[1779476252577,56.85,76456.19,0.0,0.99929,0.0,0.12261]
[1779476257612,56.85,76452.86,0.0,0.99928,0.0,0.12307]
[1779476262647,56.85,76452.44,0.0,0.99928,0.0,0.12312]
[1779476267682,56.85,76452.5,0.0,0.99928,0.0,0.12312]
[1779476272721,56.85,76452.19,0.0,0.99928,0.0,0.12316]
[1779476277752,56.85,76451.91,0.0,0.99928,0.0,0.1232]
[1779476282787,56.85,76453.15,0.0,0.99928,0.0,0.12303]
[1779476284802,56.85,76444.63,0.0,0.99928,0.0,0.1242]
[1779476285807,56.85,76452.22,0.0,0.99928,0.0,0.12315]
[1779476286814,56.85,76455.82,0.0,0.99929,0.0,0.12266]
[1779476290843,56.85,76457.55,0.0,0.99929,0.0,0.12242]
[1779476295878,56.85,76456.49,0.0,0.99929,0.0,0.12257]
[1779476300913,56.85,76454.73,0.0,0.99929,0.0,0.12281]
[1779476305947,56.85,76457.7,0.0,0.99929,0.0,0.1224]
[1779476310982,56.85,76454.69,0.0,0.99929,0.0,0.12282]
[1779476316018,56.85,76453.7,0.0,0.99929,0.0,0.12265]
[1779476321054,56.85,76453.56,0.0,0.99929,0.0,0.12266]
[1779476326089,56.85,76458.29,0.0,0.99929,0.0,0.12202]
[1779476331123,56.85,76461.87,0.0,0.99929,0.0,0.12153]
[1779476335247,56.85,76452.08,0.0,0.99929,0.0,0.12287]
[1779476337166,56.85,76451.91,0.0,0.99929,0.0,0.12289]
[1779476340187,56.85,76445.86,0.0,0.99928,0.0,0.12372]
[1779476345318,56.85,76447.72,0.0,0.99928,0.0,0.12347]
[1779476351264,56.85,76448.11,0.0,0.99928,0.0,0.12341]
[1779476355389,56.85,76453.42,0.0,0.99929,0.0,0.12268]
[1779476357306,56.85,76452.87,0.0,0.99929,0.0,0.12276]
[1779476360327,56.85,76458.91,0.0,0.99929,0.0,0.12193]
[1779476365458,56.85,76459.54,0.0,0.99929,0.0,0.12185]
[1779476371404,56.85,76461.21,0.0,0.99929,0.0,0.12132]
[1779476373419,56.85,76473.54,0.0,0.99931,0.0,0.11966]
[1779476374428,56.85,76474.05,0.0,0.99931,0.0,0.11959]
[1779476379461,56.85,76473.49,0.0,0.99931,0.0,0.11967]
[1779476382481,56.85,76464.49,0.0,0.9993,0.0,0.12088]
[1779476384497,56.85,76462.22,0.0,0.9993,0.0,0.12118]
[1779476389530,56.85,76458.82,0.0,0.99929,0.0,0.12164]
[1779476394569,56.85,76460.91,0.0,0.99929,0.0,0.12136]
[1779476396587,56.85,76468.5,0.0,0.9993,0.0,0.12034]
[1779476401620,56.85,76470.06,0.0,0.9993,0.0,0.12013]
[1779476402627,56.85,76464.7,0.0,0.9993,0.0,0.12085]
[1779476403634,56.85,76471.74,0.0,0.9993,0.0,0.1199]
[1779476404641,56.85,76468.88,0.0,0.9993,0.0,0.12028]
[1779476405756,56.85,76452.32,0.0,0.99929,0.0,0.12253]
[1779476406657,56.85,76452.32,0.0,0.99929,0.0,0.12253]
[1779476411693,56.85,76450.9,0.0,0.99929,0.0,0.12272]
[1779476412699,56.85,76443.22,0.0,0.99928,0.0,0.12378]
[1779476415830,56.85,76436.89,0.0,0.99927,0.0,0.12466]
[1779476421762,56.85,76437.74,0.0,0.99927,0.0,0.12454]
[1779476424787,56.85,76443.37,0.0,0.99928,0.0,0.12376]
[1779476429823,56.85,76442.51,0.0,0.99928,0.0,0.12388]
[1779476434857,56.85,76441.64,0.0,0.99928,0.0,0.12369]
[1779476439892,56.85,76444.79,0.0,0.99928,0.0,0.12326]
[1779476442919,56.85,76453.12,0.0,0.99929,0.0,0.12212]
[1779476443925,56.85,76455.75,0.0,0.99929,0.0,0.12176]
[1779476448960,56.85,76456.18,0.0,0.99929,0.0,0.1217]
[1779476453995,56.85,76455.15,0.0,0.99929,0.0,0.12184]
[1779476459031,56.85,76451.11,0.0,0.99929,0.0,0.12239]
[1779476464065,56.85,76453.69,0.0,0.99929,0.0,0.12204]
[1779476467085,56.85,76462.08,0.0,0.9993,0.0,0.1209]
[1779476468093,56.85,76463.71,0.0,0.9993,0.0,0.12068]
[1779476473130,56.85,76467.75,0.0,0.9993,0.0,0.12014]
[1779476474134,56.85,76480.5,0.0,0.99931,0.0,0.11843]
[1779476475142,56.85,76481.62,0.0,0.99931,0.0,0.11829]
[1779476479170,56.85,76487.54,0.0,0.99932,0.0,0.1175]
[1779476481186,56.85,76490.31,0.0,0.99932,0.0,0.11714]
[1779476484204,56.85,76495.66,0.0,0.99933,0.0,0.11644]
[1779476486333,56.85,76500.21,0.0,0.99933,0.0,0.11585]
[1779476492265,56.85,76506.79,0.0,0.99934,0.0,0.1147]
[1779476494277,56.85,76521.1,0.0,0.99935,0.0,0.11287]
[1779476495284,56.85,76520.05,0.0,0.99935,0.0,0.11301]
[1779476496408,56.85,76515.22,0.0,0.99934,0.0,0.11362]
[1779476502332,56.85,76514.44,0.0,0.99934,0.0,0.11372]
[1779476507367,56.85,76513.68,0.0,0.99934,0.0,0.11382]
[1779476512409,56.85,76514.56,0.0,0.99934,0.0,0.11371]
[1779476514434,56.85,76520.2,0.0,0.99935,0.0,0.11299]
[1779476516565,56.85,76477.17,0.0,0.99931,0.0,0.11858]
[1779476517457,56.85,76477.17,0.0,0.99931,0.0,0.11858]
[1779476518466,56.85,76477.85,0.0,0.99931,0.0,0.11849]
[1779476522494,56.85,76486.56,0.0,0.99932,0.0,0.11734]
[1779476523501,56.85,76490.18,0.0,0.99932,0.0,0.11686]
[1779476525514,56.85,76499.37,0.0,0.99933,0.0,0.11566]
[1779476530554,56.85,76501.28,0.0,0.99933,0.0,0.11542]
[1779476532563,56.85,76494.66,0.0,0.99933,0.0,0.11628]
[1779476537597,56.85,76492.58,0.0,0.99932,0.0,0.11655]
[1779476539611,56.85,76484.82,0.0,0.99932,0.0,0.11757]
[1779476540618,56.85,76478.7,0.0,0.99931,0.0,0.11838]
[1779476545653,56.85,76486.26,0.0,0.99932,0.0,0.11738]
[1779476550695,56.85,76488.91,0.0,0.99932,0.0,0.11703]
[1779476554726,56.85,76484.06,0.0,0.99932,0.0,0.11737]
[1779476556858,56.85,76478.87,0.0,0.99932,0.0,0.11806]
[1779476560768,56.85,76474.28,0.0,0.99931,0.0,0.11867]
[1779476566929,56.85,76474.85,0.0,0.99931,0.0,0.11859]
[1779476569850,56.85,76468.08,0.0,0.99931,0.0,0.11949]
[1779476570849,56.85,76420.04,0.0,0.99926,0.0,0.12608]
[1779476571860,56.85,76404.36,0.0,0.99925,0.0,0.1283]
[1779476573869,56.85,76410.39,0.0,0.99926,0.0,0.12744]
[1779476577020,56.85,76401.46,0.0,0.99925,0.0,0.12871]
[1779476578908,56.85,76390.55,0.0,0.99924,0.0,0.13028]
[1779476580987,56.85,76378.93,0.0,0.99923,0.0,0.13197]
[1779476582966,56.85,76376.8,0.0,0.99922,0.0,0.13228]
[1779476583966,56.85,76360.59,0.0,0.99921,0.0,0.13468]
[1779476584977,56.85,76357.37,0.0,0.99921,0.0,0.13516]
[1779476590031,56.85,76357.26,0.0,0.99921,0.0,0.13518]
[1779476591022,56.85,76365.94,0.0,0.99921,0.0,0.13389]
[1779476592036,56.85,76380.02,0.0,0.99923,0.0,0.13181]
[1779476593035,56.85,76381.81,0.0,0.99923,0.0,0.13155]
[1779476595050,56.85,76385.9,0.0,0.99923,0.0,0.13096]
[1779476597184,56.85,76372.6,0.0,0.99922,0.0,0.1329]
[1779476599077,56.85,76358.86,0.0,0.99921,0.0,0.13494]
[1779476600085,56.85,76356.84,0.0,0.9992,0.0,0.13524]
[1779476601091,56.85,76366.65,0.0,0.99921,0.0,0.13378]
[1779476602098,56.85,76372.31,0.0,0.99922,0.0,0.13294]
[1779476603111,56.85,76374.77,0.0,0.99922,0.0,0.13258]
[1779476604116,56.85,76381.03,0.0,0.99923,0.0,0.13166]
[1779476605122,56.85,76383.3,0.0,0.99923,0.0,0.13133]
[1779476606132,56.85,76389.5,0.0,0.99924,0.0,0.13043]
[1779476607256,56.85,76406.21,0.0,0.99925,0.0,0.12803]
[1779476608148,56.85,76406.21,0.0,0.99925,0.0,0.12803]
[1779476611168,56.85,76397.53,0.0,0.99925,0.0,0.12896]
[1779476612177,56.85,76375.99,0.0,0.99923,0.0,0.13208]
[1779476613183,56.85,76371.4,0.0,0.99922,0.0,0.13275]
[1779476615198,56.85,76366.61,0.0,0.99922,0.0,0.13346]
[1779476620231,56.85,76369.7,0.0,0.99922,0.0,0.133]
[1779476622245,56.85,76374.82,0.0,0.99922,0.0,0.13225]
[1779476626273,56.85,76357.02,0.0,0.99921,0.0,0.13488]
[1779476627400,56.85,76354.99,0.0,0.99921,0.0,0.13519]
[1779476633322,56.85,76361.19,0.0,0.99921,0.0,0.13426]
[1779476635335,56.85,76362.32,0.0,0.99921,0.0,0.1341]
[1779476637350,56.85,76357.12,0.0,0.99921,0.0,0.13487]
[1779476641380,56.85,76347.64,0.0,0.9992,0.0,0.13629]
[1779476643407,56.85,76347.02,0.0,0.9992,0.0,0.13639]
[1779476645414,56.85,76341.92,0.0,0.99919,0.0,0.13716]
[1779476646455,56.85,76332.53,0.0,0.99918,0.0,0.13859]
[1779476647431,56.85,76333.49,0.0,0.99918,0.0,0.13844]
[1779476648438,56.85,76324.31,0.0,0.99917,0.0,0.13985]
[1779476649447,56.85,76321.33,0.0,0.99917,0.0,0.14031]
[1779476651462,56.85,76315.95,0.0,0.99917,0.0,0.14115]
[1779476652472,56.85,76330.47,0.0,0.99918,0.0,0.1389]
[1779476653481,56.85,76340.97,0.0,0.99919,0.0,0.1373]
[1779476654486,56.85,76348.05,0.0,0.9992,0.0,0.13623]
[1779476655493,56.85,76352.56,0.0,0.9992,0.0,0.13555]
[1779476656499,56.85,76363.3,0.0,0.99921,0.0,0.13395]
[1779476657506,56.85,76366.07,0.0,0.99922,0.0,0.13354]
[1779476662543,56.85,76366.26,0.0,0.99922,0.0,0.13351]
[1779476667687,56.85,76367.13,0.0,0.99922,0.0,0.13338]
[1779476671610,56.85,76373.47,0.0,0.99922,0.0,0.13212]
[1779476675637,56.85,76379.5,0.0,0.99923,0.0,0.13124]
[1779476676647,56.85,76378.92,0.0,0.99923,0.0,0.13133]
[1779476681679,56.85,76379.72,0.0,0.99923,0.0,0.13121]
[1779476686715,56.85,76381.71,0.0,0.99923,0.0,0.13092]
[1779476687835,56.85,76372.92,0.0,0.99922,0.0,0.1322]
[1779476688729,56.85,76372.92,0.0,0.99922,0.0,0.1322]
[1779476689735,56.85,76364.25,0.0,0.99922,0.0,0.13348]
[1779476692757,56.85,76346.4,0.0,0.9992,0.0,0.13615]
[1779476693766,56.85,76334.9,0.0,0.99919,0.0,0.13789]
[1779476694772,56.85,76324.57,0.0,0.99918,0.0,0.13947]
[1779476699807,56.85,76327.83,0.0,0.99918,0.0,0.13897]
[1779476701822,56.85,76322.41,0.0,0.99917,0.0,0.13981]
[1779476702828,56.85,76315.92,0.0,0.99917,0.0,0.14081]
[1779476703835,56.85,76307.21,0.0,0.99916,0.0,0.14217]
[1779476707977,56.85,76301.44,0.0,0.99915,0.0,0.14308]
[1779476712899,56.85,76310.84,0.0,0.99916,0.0,0.1416]
[1779476715920,56.85,76305.65,0.0,0.99916,0.0,0.14241]
[1779476720954,56.85,76304.9,0.0,0.99916,0.0,0.14253]
[1779476721961,56.85,76312.57,0.0,0.99917,0.0,0.14133]
[1779476724984,56.85,76306.79,0.0,0.99916,0.0,0.14224]
[1779476726996,56.85,76300.99,0.0,0.99915,0.0,0.14315]
[1779476732034,56.85,76306.54,0.0,0.99916,0.0,0.14193]
[1779476737073,56.85,76313.26,0.0,0.99917,0.0,0.14088]
[1779476738193,56.85,76324.93,0.0,0.99918,0.0,0.13908]
[1779476744122,56.85,76319.34,0.0,0.99917,0.0,0.13994]
[1779476747143,56.85,76325.31,0.0,0.99918,0.0,0.13902]
[1779476752178,56.85,76324.24,0.0,0.99918,0.0,0.13918]
[1779476757217,56.85,76320.66,0.0,0.99918,0.0,0.13973]
[1779476760235,56.85,76315.38,0.0,0.99917,0.0,0.14055]
[1779476765270,56.85,76314.46,0.0,0.99917,0.0,0.14069]
[1779476770305,56.85,76311.32,0.0,0.99917,0.0,0.14118]
[1779476771320,56.85,76303.11,0.0,0.99916,0.0,0.14247]
[1779476772320,56.85,76298.99,0.0,0.99915,0.0,0.14312]
[1779476773326,56.85,76292.23,0.0,0.99915,0.0,0.14419]
[1779476774336,56.85,76289.62,0.0,0.99914,0.0,0.1446]
[1779476776356,56.85,76283.38,0.0,0.99914,0.0,0.1456]
[1779476777371,56.85,76273.97,0.0,0.99913,0.0,0.14711]
[1779476778487,56.85,76282.55,0.0,0.99914,0.0,0.14573]
[1779476779380,56.85,76282.55,0.0,0.99914,0.0,0.14573]
[1779476780401,56.85,76290.11,0.0,0.99914,0.0,0.14452]
[1779476781391,56.85,76291.79,0.0,0.99915,0.0,0.14426]
[1779476782396,56.85,76287.71,0.0,0.99914,0.0,0.1449]
[1779476783401,56.85,76277.39,0.0,0.99913,0.0,0.14656]
[1779476784409,56.85,76274.61,0.0,0.99913,0.0,0.14701]
[1779476788560,56.85,76286.8,0.0,0.99914,0.0,0.14505]
[1779476790453,56.85,76287.15,0.0,0.99914,0.0,0.14499]
[1779476795486,56.85,76286.64,0.0,0.99914,0.0,0.14472]
[1779476796494,56.85,76277.12,0.0,0.99913,0.0,0.14625]
[1779476797501,56.85,76273.43,0.0,0.99913,0.0,0.14684]
[1779476798630,56.85,76283.43,0.0,0.99914,0.0,0.14524]
[1779476799519,56.85,76283.43,0.0,0.99914,0.0,0.14524]
[1779476802538,56.85,76288.33,0.0,0.99914,0.0,0.14446]
[1779476807575,56.85,76278.2,0.0,0.99913,0.0,0.14608]
[1779476808584,56.85,76277.53,0.0,0.99913,0.0,0.14618]
[1779476813629,56.85,76278.24,0.0,0.99913,0.0,0.14607]
[1779476818656,56.85,76268.92,0.0,0.99912,0.0,0.14757]
[1779476820675,56.85,76282.38,0.0,0.99914,0.0,0.1454]
[1779476821678,56.85,76284.16,0.0,0.99914,0.0,0.14512]
[1779476822686,56.85,76290.12,0.0,0.99915,0.0,0.14417]
[1779476823693,56.85,76293.19,0.0,0.99915,0.0,0.14368]
[1779476828864,56.85,76292.89,0.0,0.99915,0.0,0.14373]
[1779476831749,56.85,76301.81,0.0,0.99916,0.0,0.14233]
[1779476832756,56.85,76304.3,0.0,0.99916,0.0,0.14194]
[1779476837791,56.85,76305.76,0.0,0.99916,0.0,0.14171]
[1779476840811,56.85,76311.16,0.0,0.99917,0.0,0.14086]
[1779476845846,56.85,76309.09,0.0,0.99917,0.0,0.14119]
[1779476850881,56.85,76310.27,0.0,0.99917,0.0,0.141]
[1779476854910,56.85,76302.13,0.0,0.99916,0.0,0.14193]
[1779476855946,56.85,76288.87,0.0,0.99915,0.0,0.14402]
[1779476856930,56.85,76283.74,0.0,0.99914,0.0,0.14484]
[1779476857937,56.85,76276.85,0.0,0.99913,0.0,0.14594]
[1779476860958,56.85,76276.42,0.0,0.99913,0.0,0.14601]
[1779476862976,56.85,76281.26,0.0,0.99914,0.0,0.14523]
[1779476864994,56.85,76275.66,0.0,0.99913,0.0,0.14613]
[1779476870048,56.85,76271.52,0.0,0.99913,0.0,0.1468]
[1779476874063,56.85,76265.6,0.0,0.99912,0.0,0.14776]
[1779476879226,56.85,76255.23,0.0,0.99911,0.0,0.14945]
[1779476880110,56.85,76255.36,0.0,0.99911,0.0,0.14943]
[1779476882119,56.85,76249.28,0.0,0.9991,0.0,0.15043]
[1779476885142,56.85,76241.0,0.0,0.9991,0.0,0.1518]
[1779476886149,56.85,76231.78,0.0,0.99909,0.0,0.15334]
[1779476889310,56.85,76223.44,0.0,0.99908,0.0,0.15475]
[1779476892192,56.85,76218.15,0.0,0.99907,0.0,0.15565]
[1779476897227,56.85,76222.78,0.0,0.99908,0.0,0.15486]
[1779476899382,56.85,76199.58,0.0,0.99905,0.0,0.15884]
[1779476900254,56.85,76199.59,0.0,0.99905,0.0,0.15884]
[1779476901257,56.85,76207.09,0.0,0.99906,0.0,0.15754]
[1779476902263,56.85,76212.77,0.0,0.99906,0.0,0.15657]
[1779476907299,56.85,76219.17,0.0,0.99907,0.0,0.15547]
[1779476908308,56.85,76213.76,0.0,0.99907,0.0,0.1564]
[1779476909455,56.85,76200.22,0.0,0.99905,0.0,0.15873]
[1779476911328,56.85,76209.24,0.0,0.99906,0.0,0.1568]
[1779476916361,56.85,76213.54,0.0,0.99907,0.0,0.15606]
[1779476921396,56.85,76207.18,0.0,0.99906,0.0,0.15715]
[1779476922404,56.85,76200.68,0.0,0.99905,0.0,0.15827]
[1779476924418,56.85,76212.69,0.0,0.99907,0.0,0.15621]
[1779476925425,56.85,76219.82,0.0,0.99907,0.0,0.15499]
[1779476930460,56.85,76218.3,0.0,0.99907,0.0,0.15525]
[1779476932473,56.85,76209.62,0.0,0.99906,0.0,0.15673]
[1779476933480,56.85,76201.36,0.0,0.99905,0.0,0.15815]
[1779476937508,56.85,76204.32,0.0,0.99906,0.0,0.15764]
[1779476942556,56.85,76202.79,0.0,0.99906,0.0,0.15791]
[1779476943551,56.85,76196.1,0.0,0.99905,0.0,0.15906]
[1779476944559,56.85,76181.15,0.0,0.99903,0.0,0.16168]
[1779476945569,56.85,76167.22,0.0,0.99901,0.0,0.16415]
[1779476946575,56.85,76168.42,0.0,0.99902,0.0,0.16394]
[1779476948589,56.85,76162.51,0.0,0.99901,0.0,0.165]
[1779476951609,56.85,76175.16,0.0,0.99902,0.0,0.16274]
[1779476952633,56.85,76176.31,0.0,0.99902,0.0,0.16254]
[1779476953623,56.85,76183.79,0.0,0.99903,0.0,0.16122]
[1779476954636,56.85,76182.08,0.0,0.99903,0.0,0.16152]
[1779476956644,56.85,76177.61,0.0,0.99903,0.0,0.16231]
[1779476957650,56.85,76162.75,0.0,0.99901,0.0,0.16495]
[1779476958657,56.85,76159.83,0.0,0.99901,0.0,0.16548]
[1779476962688,56.85,76165.84,0.0,0.99901,0.0,0.1644]
[1779476967730,56.85,76169.41,0.0,0.99902,0.0,0.16376]
[1779476972771,56.85,76164.31,0.0,0.99901,0.0,0.16428]
[1779476973772,56.85,76155.12,0.0,0.999,0.0,0.16594]
[1779476974779,56.85,76164.19,0.0,0.99901,0.0,0.16431]
[1779476975786,56.85,76163.66,0.0,0.99901,0.0,0.1644]
[1779476978807,56.85,76174.54,0.0,0.99903,0.0,0.16246]
[1779476979815,56.85,76179.43,0.0,0.99903,0.0,0.1616]
[1779476980823,56.85,76170.92,0.0,0.99902,0.0,0.16311]
[1779476981829,56.85,76165.87,0.0,0.99901,0.0,0.16401]
[1779476983843,56.85,76177.5,0.0,0.99903,0.0,0.16194]
[1779476984849,56.85,76177.46,0.0,0.99903,0.0,0.16195]
[1779476986863,56.85,76170.81,0.0,0.99902,0.0,0.16313]
[1779476990891,56.85,76183.53,0.0,0.99904,0.0,0.16088]
[1779476991898,56.85,76189.72,0.0,0.99904,0.0,0.1598]
[1779476992904,56.85,76179.78,0.0,0.99903,0.0,0.16154]
[1779476993914,56.85,76176.52,0.0,0.99903,0.0,0.16211]
[1779476996933,56.85,76171.2,0.0,0.99902,0.0,0.16306]
[1779477001985,56.85,76172.6,0.0,0.99902,0.0,0.16281]
[1779477004006,56.85,76152.79,0.0,0.999,0.0,0.16636]
[1779477005016,56.85,76152.67,0.0,0.999,0.0,0.16638]
[1779477007020,56.85,76168.29,0.0,0.99902,0.0,0.16357]
[1779477008062,56.85,76162.75,0.0,0.99901,0.0,0.16456]
[1779477009053,56.85,76159.53,0.0,0.99901,0.0,0.16514]
[1779477010195,56.85,76152.1,0.0,0.999,0.0,0.16648]
[1779477011065,56.85,76152.1,0.0,0.999,0.0,0.16648]
[1779477014087,56.85,76158.24,0.0,0.99901,0.0,0.16537]
[1779477015105,56.85,76160.13,0.0,0.99901,0.0,0.16503]
[1779477016102,56.85,76168.29,0.0,0.99902,0.0,0.16357]
[1779477017110,56.85,76175.63,0.0,0.99903,0.0,0.16227]
[1779477018120,56.85,76175.79,0.0,0.99903,0.0,0.16224]
[1779477019123,56.85,76181.21,0.0,0.99903,0.0,0.16129]
[1779477020267,56.85,76185.41,0.0,0.99904,0.0,0.16055]
[1779477023153,56.85,76197.76,0.0,0.99905,0.0,0.1584]
[1779477024159,56.85,76197.1,0.0,0.99905,0.0,0.15851]
[1779477026175,56.85,76205.52,0.0,0.99906,0.0,0.15706]
[1779477027182,56.85,76198.22,0.0,0.99905,0.0,0.15832]
[1779477028187,56.85,76196.18,0.0,0.99905,0.0,0.15867]
[1779477030340,56.85,76191.2,0.0,0.99904,0.0,0.15954]
[1779477034235,56.85,76197.26,0.0,0.99905,0.0,0.15811]
[1779477035239,56.85,76197.29,0.0,0.99905,0.0,0.1581]
[1779477038261,56.85,76191.95,0.0,0.99905,0.0,0.15903]
[1779477039268,56.85,76186.79,0.0,0.99904,0.0,0.15993]
[1779477040418,56.85,76174.49,0.0,0.99903,0.0,0.16209]
[1779477042289,56.85,76172.85,0.0,0.99903,0.0,0.16238]
[1779477045311,56.85,76178.78,0.0,0.99903,0.0,0.16133]
[1779477048331,56.85,76182.74,0.0,0.99904,0.0,0.16064]
[1779477052359,56.85,76188.74,0.0,0.99904,0.0,0.15959]
[1779477057394,56.85,76188.42,0.0,0.99904,0.0,0.15964]
[1779477062430,56.85,76183.8,0.0,0.99904,0.0,0.16045]
[1779477063436,56.85,76189.62,0.0,0.99904,0.0,0.15943]
[1779477064444,56.85,76199.06,0.0,0.99906,0.0,0.1578]
[1779477069480,56.85,76196.43,0.0,0.99905,0.0,0.15825]
[1779477072501,56.85,76204.69,0.0,0.99906,0.0,0.15683]
[1779477074515,56.85,76210.47,0.0,0.99907,0.0,0.15584]
[1779477079549,56.85,76205.72,0.0,0.99906,0.0,0.15665]
[1779477080703,56.85,76212.01,0.0,0.99907,0.0,0.15558]
[1779477082571,56.85,76215.54,0.0,0.99907,0.0,0.15498]
[1779477087607,56.85,76216.41,0.0,0.99908,0.0,0.15483]
[1779477089620,56.85,76210.62,0.0,0.99907,0.0,0.15581]
[1779477092642,56.85,76218.18,0.0,0.99908,0.0,0.15416]
[1779477096671,56.85,76223.66,0.0,0.99909,0.0,0.15324]
[1779477101706,56.85,76220.6,0.0,0.99908,0.0,0.15375]
[1779477102713,56.85,76214.08,0.0,0.99907,0.0,0.15485]
[1779477103720,56.85,76214.76,0.0,0.99908,0.0,0.15474]
[1779477108756,56.85,76222.2,0.0,0.99908,0.0,0.15348]
[1779477113790,56.85,76224.59,0.0,0.99909,0.0,0.15308]
[1779477118827,56.85,76225.92,0.0,0.99909,0.0,0.15286]
[1779477123860,56.85,76223.86,0.0,0.99909,0.0,0.1532]
[1779477124867,56.85,76217.76,0.0,0.99908,0.0,0.15423]
[1779477125875,56.85,76216.38,0.0,0.99908,0.0,0.15446]
[1779477131064,56.85,76220.3,0.0,0.99908,0.0,0.1538]
[1779477136956,56.85,76212.41,0.0,0.99907,0.0,0.15514]
[1779477137960,56.85,76212.96,0.0,0.99907,0.0,0.15504]
[1779477142995,56.85,76212.34,0.0,0.99907,0.0,0.15515]
[1779477145011,56.85,76209.89,0.0,0.99907,0.0,0.15557]
[1779477147023,56.85,76203.88,0.0,0.99906,0.0,0.15659]
[1779477149038,56.85,76211.87,0.0,0.99907,0.0,0.15523]
[1779477150053,56.85,76216.06,0.0,0.99908,0.0,0.15452]
[1779477154076,56.85,76216.76,0.0,0.99908,0.0,0.15403]
[1779477159111,56.85,76218.1,0.0,0.99908,0.0,0.1538]
[1779477164144,56.85,76218.08,0.0,0.99908,0.0,0.15381]
[1779477170185,56.85,76220.66,0.0,0.99908,0.0,0.15337]
[1779477175221,56.85,76223.08,0.0,0.99909,0.0,0.15297]
[1779477179250,56.85,76235.31,0.0,0.9991,0.0,0.15093]
[1779477180255,56.85,76233.5,0.0,0.9991,0.0,0.15123]
[1779477181419,56.85,76210.54,0.0,0.99907,0.0,0.15508]
[1779477182269,56.85,76210.54,0.0,0.99907,0.0,0.15508]
[1779477183278,56.85,76209.65,0.0,0.99907,0.0,0.15524]
[1779477188316,56.85,76208.39,0.0,0.99907,0.0,0.15545]
[1779477190331,56.85,76202.74,0.0,0.99906,0.0,0.15641]
[1779477191488,56.85,76210.69,0.0,0.99907,0.0,0.15506]
[1779477194359,56.85,76217.17,0.0,0.99908,0.0,0.15396]
[1779477195365,56.85,76223.16,0.0,0.99909,0.0,0.15295]
[1779477196374,56.85,76221.87,0.0,0.99909,0.0,0.15317]
[1779477201558,56.85,76225.4,0.0,0.99909,0.0,0.15258]
[1779477203425,56.85,76213.01,0.0,0.99908,0.0,0.15466]
[1779477204431,56.85,76197.06,0.0,0.99906,0.0,0.15739]
[1779477205439,56.85,76191.79,0.0,0.99905,0.0,0.1583]
[1779477206445,56.85,76189.79,0.0,0.99905,0.0,0.15865]
[1779477209465,56.85,76180.99,0.0,0.99904,0.0,0.16018]
[1779477210473,56.85,76176.58,0.0,0.99903,0.0,0.16095]
[1779477211631,56.85,76191.2,0.0,0.99905,0.0,0.15802]
[1779477212494,56.85,76191.2,0.0,0.99905,0.0,0.15802]
[1779477217523,56.85,76190.26,0.0,0.99905,0.0,0.15819]
[1779477222559,56.85,76189.52,0.0,0.99905,0.0,0.15831]
[1779477225579,56.85,76181.09,0.0,0.99904,0.0,0.15978]
[1779477227593,56.85,76166.62,0.0,0.99903,0.0,0.16232]
[1779477230617,56.85,76161.0,0.0,0.99902,0.0,0.16332]
[1779477231773,56.85,76154.06,0.0,0.99901,0.0,0.16456]
[1779477232633,56.85,76154.06,0.0,0.99901,0.0,0.16456]
[1779477237666,56.85,76153.61,0.0,0.99901,0.0,0.16464]
[1779477242701,56.85,76155.28,0.0,0.99901,0.0,0.16434]
[1779477245739,56.85,76143.08,0.0,0.999,0.0,0.16654]
[1779477250774,56.85,76140.55,0.0,0.99899,0.0,0.167]
[1779477255808,56.85,76149.98,0.0,0.99901,0.0,0.1653]
[1779477256816,56.85,76156.81,0.0,0.99901,0.0,0.16407]
[1779477262016,56.85,76168.65,0.0,0.99903,0.0,0.16197]
[1779477267893,56.85,76164.18,0.0,0.99902,0.0,0.16276]
[1779477272927,56.85,76166.98,0.0,0.99903,0.0,0.16188]
[1779477277962,56.85,76165.92,0.0,0.99903,0.0,0.16206]
[1779477280986,56.85,76174.25,0.0,0.99904,0.0,0.1606]
[1779477282156,56.85,76177.51,0.0,0.99904,0.0,0.16002]
[1779477286021,56.85,76179.54,0.0,0.99904,0.0,0.15967]
[1779477289041,56.85,76173.06,0.0,0.99903,0.0,0.1608]
[1779477290049,56.85,76170.12,0.0,0.99903,0.0,0.16132]
[1779477295085,56.85,76173.35,0.0,0.99904,0.0,0.16075]
[1779477300122,56.85,76172.0,0.0,0.99903,0.0,0.16099]
[1779477304149,56.85,76177.67,0.0,0.99904,0.0,0.16]
[1779477305158,56.85,76180.19,0.0,0.99904,0.0,0.15956]
[1779477307173,56.85,76174.07,0.0,0.99904,0.0,0.16063]
[1779477308180,56.85,76175.42,0.0,0.99904,0.0,0.16039]
[1779477313217,56.85,76174.5,0.0,0.99904,0.0,0.16055]
[1779477318253,56.85,76172.45,0.0,0.99903,0.0,0.16091]
[1779477319258,56.85,76178.44,0.0,0.99904,0.0,0.15986]
[1779477320267,56.85,76188.21,0.0,0.99905,0.0,0.15816]
[1779477321273,56.85,76190.57,0.0,0.99905,0.0,0.15776]
[1779477323287,56.85,76193.69,0.0,0.99906,0.0,0.15722]
[1779477325309,56.85,76200.68,0.0,0.99907,0.0,0.15602]
[1779477328325,56.85,76207.77,0.0,0.99907,0.0,0.15481]
[1779477330339,56.85,76214.93,0.0,0.99908,0.0,0.1536]
[1779477332510,56.85,76221.42,0.0,0.99909,0.0,0.15214]
[1779477338395,56.85,76221.78,0.0,0.99909,0.0,0.15208]
[1779477340410,56.85,76228.52,0.0,0.9991,0.0,0.15096]
[1779477341418,56.85,76232.02,0.0,0.9991,0.0,0.15038]
[1779477345458,56.85,76236.24,0.0,0.99911,0.0,0.14969]
[1779477350489,56.85,76237.45,0.0,0.99911,0.0,0.14949]
[1779477355523,56.85,76238.95,0.0,0.99911,0.0,0.14924]
[1779477357542,56.85,76244.09,0.0,0.99912,0.0,0.1484]
[1779477358549,56.85,76250.31,0.0,0.99912,0.0,0.14739]
[1779477359556,56.85,76252.03,0.0,0.99912,0.0,0.14711]
[1779477361576,56.85,76259.23,0.0,0.99913,0.0,0.14594]
[1779477366609,56.85,76257.95,0.0,0.99913,0.0,0.14615]
[1779477370636,56.85,76249.15,0.0,0.99912,0.0,0.14757]
[1779477371645,56.85,76248.38,0.0,0.99912,0.0,0.1477]
[1779477373656,56.85,76243.6,0.0,0.99912,0.0,0.14848]
[1779477376677,56.85,76248.75,0.0,0.99912,0.0,0.14764]
[1779477378701,56.85,76254.68,0.0,0.99913,0.0,0.14668]
[1779477380709,56.85,76262.42,0.0,0.99914,0.0,0.14543]
[1779477385745,56.85,76249.19,0.0,0.99912,0.0,0.14757]
[1779477386763,56.85,76237.59,0.0,0.99911,0.0,0.14946]
[1779477387760,56.85,76227.54,0.0,0.9991,0.0,0.15112]
[1779477391795,56.85,76220.31,0.0,0.99909,0.0,0.15196]
[1779477392948,56.85,76203.06,0.0,0.99907,0.0,0.15487]
[1779477398839,56.85,76200.52,0.0,0.99907,0.0,0.1553]
[1779477399846,56.85,76194.41,0.0,0.99906,0.0,0.15634]
[1779477403017,56.85,76185.47,0.0,0.99905,0.0,0.15788]
[1779477404895,56.85,76179.07,0.0,0.99905,0.0,0.15899]
[1779477407905,56.85,76172.04,0.0,0.99904,0.0,0.16022]
[1779477411933,56.85,76178.01,0.0,0.99905,0.0,0.15918]
[1779477416975,56.85,76177.04,0.0,0.99904,0.0,0.15935]
[1779477417983,56.85,76183.41,0.0,0.99905,0.0,0.15824]
[1779477423158,56.85,76184.16,0.0,0.99905,0.0,0.15811]
[1779477428061,56.85,76187.22,0.0,0.99906,0.0,0.15758]
[1779477433230,56.85,76184.8,0.0,0.99905,0.0,0.158]
[1779477439137,56.85,76183.12,0.0,0.99905,0.0,0.15829]
[1779477443302,56.85,76188.53,0.0,0.99906,0.0,0.15735]
[1779477449207,56.85,76190.44,0.0,0.99906,0.0,0.15703]
[1779477454242,56.85,76192.8,0.0,0.99906,0.0,0.15624]
[1779477455249,56.85,76185.28,0.0,0.99906,0.0,0.15754]
[1779477456259,56.85,76181.95,0.0,0.99905,0.0,0.15811]
[1779477461292,56.85,76187.5,0.0,0.99906,0.0,0.15715]
[1779477463442,56.85,76202.92,0.0,0.99908,0.0,0.15452]
[1779477464314,56.85,76202.92,0.0,0.99908,0.0,0.15452]
[1779477465319,56.85,76202.11,0.0,0.99907,0.0,0.15466]
[1779477470358,56.85,76207.88,0.0,0.99908,0.0,0.15368]
[1779477473375,56.85,76216.05,0.0,0.99909,0.0,0.15231]
[1779477474382,56.85,76223.14,0.0,0.9991,0.0,0.15113]
[1779477475389,56.85,76229.36,0.0,0.9991,0.0,0.1501]
[1779477476397,56.85,76217.43,0.0,0.99909,0.0,0.15208]
[1779477477403,56.85,76213.05,0.0,0.99909,0.0,0.15281]
[1779477481430,56.85,76220.33,0.0,0.99909,0.0,0.15159]
[1779477483446,56.85,76223.85,0.0,0.9991,0.0,0.15101]
[1779477488480,56.85,76225.47,0.0,0.9991,0.0,0.15074]
[1779477490498,56.85,76220.45,0.0,0.99909,0.0,0.15157]
[1779477495531,56.85,76222.63,0.0,0.9991,0.0,0.15121]
[1779477498551,56.85,76215.99,0.0,0.99909,0.0,0.15232]
[1779477503732,56.85,76202.78,0.0,0.99908,0.0,0.15454]
[1779477505601,56.85,76197.94,0.0,0.99907,0.0,0.15537]
[1779477508622,56.85,76206.87,0.0,0.99908,0.0,0.15385]
[1779477510635,56.85,76208.41,0.0,0.99908,0.0,0.15359]
[1779477511643,56.85,76214.18,0.0,0.99909,0.0,0.15225]
[1779477513802,56.85,76223.72,0.0,0.9991,0.0,0.15067]
[1779477515670,56.85,76231.2,0.0,0.99911,0.0,0.14943]
[1779477516679,56.85,76232.94,0.0,0.99911,0.0,0.14914]
[1779477517685,56.85,76246.29,0.0,0.99912,0.0,0.14697]
[1779477518692,56.85,76251.93,0.0,0.99913,0.0,0.14606]
[1779477519699,56.85,76255.98,0.0,0.99914,0.0,0.1454]
[1779477523873,56.85,76257.44,0.0,0.99914,0.0,0.14517]
[1779477526748,56.85,76248.39,0.0,0.99913,0.0,0.14663]
[1779477528794,56.85,76246.73,0.0,0.99913,0.0,0.1469]
[1779477532806,56.85,76252.14,0.0,0.99913,0.0,0.14602]
[1779477533945,56.85,76257.43,0.0,0.99914,0.0,0.14517]
[1779477539856,56.85,76258.43,0.0,0.99914,0.0,0.14501]
[1779477544890,56.85,76258.15,0.0,0.99914,0.0,0.14506]
[1779477549926,56.85,76256.86,0.0,0.99914,0.0,0.14526]
[1779477554961,56.85,76257.44,0.0,0.99914,0.0,0.14517]
[1779477559996,56.85,76258.61,0.0,0.99914,0.0,0.14498]
[1779477564155,56.85,76265.04,0.0,0.99914,0.0,0.14396]
[1779477570069,56.85,76265.43,0.0,0.99915,0.0,0.1439]
[1779477576110,56.85,76269.21,0.0,0.99915,0.0,0.14295]
[1779477578124,56.85,76277.05,0.0,0.99916,0.0,0.14171]
[1779477583159,56.85,76279.65,0.0,0.99916,0.0,0.1413]
[1779477588194,56.85,76278.82,0.0,0.99916,0.0,0.14143]
[1779477592223,56.85,76273.92,0.0,0.99916,0.0,0.1422]
[1779477597258,56.85,76275.55,0.0,0.99916,0.0,0.14195]
[1779477602308,56.85,76279.73,0.0,0.99916,0.0,0.14129]
[1779477603305,56.85,76273.21,0.0,0.99916,0.0,0.14232]
[1779477604442,56.85,76265.08,0.0,0.99915,0.0,0.1436]
[1779477606326,56.85,76265.01,0.0,0.99915,0.0,0.14361]
[1779477611363,56.85,76266.87,0.0,0.99915,0.0,0.14332]
[1779477614512,56.85,76257.08,0.0,0.99914,0.0,0.14488]
[1779477615393,56.85,76257.08,0.0,0.99914,0.0,0.14488]
[1779477620429,56.85,76254.7,0.0,0.99914,0.0,0.14526]
[1779477624584,56.85,76249.76,0.0,0.99913,0.0,0.14605]
[1779477630497,56.85,76248.36,0.0,0.99913,0.0,0.14628]
[1779477632513,56.85,76243.15,0.0,0.99913,0.0,0.14676]
[1779477634656,56.85,76257.59,0.0,0.99914,0.0,0.14444]
[1779477635534,56.85,76257.59,0.0,0.99914,0.0,0.14444]
[1779477640568,56.85,76254.46,0.0,0.99914,0.0,0.14494]
[1779477643591,56.85,76261.79,0.0,0.99915,0.0,0.14377]
[1779477646611,56.85,76268.31,0.0,0.99915,0.0,0.14274]
[1779477648625,56.85,76271.48,0.0,0.99916,0.0,0.14224]
[1779477653661,56.85,76278.81,0.0,0.99916,0.0,0.14109]
[1779477658695,56.85,76278.38,0.0,0.99916,0.0,0.14116]
[1779477663729,56.85,76278.6,0.0,0.99916,0.0,0.14112]
[1779477668770,56.85,76279.94,0.0,0.99916,0.0,0.14091]
[1779477673801,56.85,76277.76,0.0,0.99916,0.0,0.14125]
[1779477674942,56.85,76272.53,0.0,0.99916,0.0,0.14207]
[1779477678836,56.85,76277.61,0.0,0.99916,0.0,0.14128]
[1779477682864,56.85,76285.33,0.0,0.99917,0.0,0.14008]
[1779477683872,56.85,76291.0,0.0,0.99918,0.0,0.1392]
[1779477685017,56.85,76288.6,0.0,0.99917,0.0,0.13957]
[1779477691927,56.85,76293.2,0.0,0.99918,0.0,0.13852]
[1779477696962,56.85,76290.88,0.0,0.99918,0.0,0.13888]
[1779477700989,56.85,76276.52,0.0,0.99916,0.0,0.1411]
[1779477701997,56.85,76276.24,0.0,0.99916,0.0,0.14115]
[1779477707034,56.85,76279.2,0.0,0.99917,0.0,0.14069]
[1779477712069,56.85,76283.26,0.0,0.99917,0.0,0.14005]
[1779477717103,56.85,76281.65,0.0,0.99917,0.0,0.1403]
[1779477722138,56.85,76278.96,0.0,0.99917,0.0,0.14072]
[1779477724153,56.85,76283.63,0.0,0.99917,0.0,0.14]
[1779477729190,56.85,76282.26,0.0,0.99917,0.0,0.14021]
[1779477734225,56.85,76281.44,0.0,0.99917,0.0,0.14034]
[1779477735378,56.85,76287.22,0.0,0.99917,0.0,0.13944]
[1779477737247,56.85,76294.78,0.0,0.99918,0.0,0.13828]
[1779477742280,56.85,76298.41,0.0,0.99918,0.0,0.13772]
[1779477746308,56.85,76294.45,0.0,0.99918,0.0,0.13833]
[1779477751344,56.85,76291.3,0.0,0.99918,0.0,0.13847]
[1779477756379,56.85,76291.27,0.0,0.99918,0.0,0.13847]
[1779477761414,56.85,76298.54,0.0,0.99919,0.0,0.13736]
[1779477766449,56.85,76300.99,0.0,0.99919,0.0,0.13699]
[1779477771488,56.85,76302.48,0.0,0.99919,0.0,0.13676]
[1779477776524,56.85,76304.06,0.0,0.99919,0.0,0.13652]
[1779477782565,56.85,76300.57,0.0,0.99919,0.0,0.13705]
[1779477787601,56.85,76300.82,0.0,0.99919,0.0,0.13701]
[1779477792636,56.85,76304.82,0.0,0.99919,0.0,0.13641]
[1779477797671,56.85,76306.15,0.0,0.99919,0.0,0.13621]
[1779477798679,56.85,76314.7,0.0,0.9992,0.0,0.13492]
[1779477799686,56.85,76315.45,0.0,0.9992,0.0,0.1348]
[1779477804721,56.85,76316.79,0.0,0.9992,0.0,0.1346]
[1779477809755,56.85,76322.94,0.0,0.99921,0.0,0.13369]
[1779477814792,56.85,76321.94,0.0,0.99921,0.0,0.1335]
[1779477819826,56.85,76325.12,0.0,0.99921,0.0,0.13303]
[1779477824861,56.85,76327.0,0.0,0.99922,0.0,0.13275]
[1779477829896,56.85,76330.49,0.0,0.99922,0.0,0.13224]
[1779477834930,56.85,76330.22,0.0,0.99922,0.0,0.13228]
[1779477839965,56.85,76329.17,0.0,0.99922,0.0,0.13243]
[1779477840974,56.85,76324.16,0.0,0.99921,0.0,0.13317]
[1779477842988,56.85,76321.24,0.0,0.99921,0.0,0.13361]
[1779477848027,56.85,76320.61,0.0,0.99921,0.0,0.1337]
[1779477851046,56.85,76311.63,0.0,0.9992,0.0,0.13504]
[1779477852054,56.85,76311.95,0.0,0.9992,0.0,0.135]
[1779477857091,56.85,76308.49,0.0,0.9992,0.0,0.13552]
[1779477862123,56.85,76308.25,0.0,0.9992,0.0,0.13555]
[1779477867160,56.85,76310.93,0.0,0.9992,0.0,0.13515]
[1779477872196,56.85,76313.57,0.0,0.99921,0.0,0.13442]
[1779477877232,56.85,76310.35,0.0,0.9992,0.0,0.1349]
[1779477882266,56.85,76310.54,0.0,0.9992,0.0,0.13487]
[1779477887302,56.85,76310.36,0.0,0.9992,0.0,0.1349]
[1779477891333,56.85,76302.31,0.0,0.99919,0.0,0.13611]
[1779477892336,56.85,76297.22,0.0,0.99919,0.0,0.13689]
[1779477897372,56.85,76296.33,0.0,0.99919,0.0,0.13702]
[1779477902406,56.85,76298.06,0.0,0.99919,0.0,0.13676]
[1779477907446,56.85,76296.99,0.0,0.99919,0.0,0.13692]
[1779477909459,56.85,76302.62,0.0,0.99919,0.0,0.13607]
[1779477910465,56.85,76304.26,0.0,0.9992,0.0,0.13582]
[1779477915500,56.85,76307.67,0.0,0.9992,0.0,0.13531]
[1779477920535,56.85,76305.17,0.0,0.9992,0.0,0.13568]
[1779477925571,56.85,76306.5,0.0,0.9992,0.0,0.13548]
[1779477926720,56.85,76314.01,0.0,0.99921,0.0,0.13435]
[1779477927585,56.85,76314.01,0.0,0.99921,0.0,0.13435]
[1779477932621,56.85,76317.74,0.0,0.99921,0.0,0.13347]
[1779477937659,56.85,76319.7,0.0,0.99921,0.0,0.13318]
[1779477941683,56.85,76305.81,0.0,0.9992,0.0,0.13525]
[1779477942692,56.85,76301.88,0.0,0.9992,0.0,0.13584]
[1779477945712,56.85,76307.4,0.0,0.9992,0.0,0.13501]
[1779477950747,56.85,76308.87,0.0,0.9992,0.0,0.13479]
[1779477955783,56.85,76305.9,0.0,0.9992,0.0,0.13524]
[1779477960817,56.85,76308.0,0.0,0.9992,0.0,0.13492]
[1779477965853,56.85,76303.86,0.0,0.9992,0.0,0.13555]
[1779477968875,56.85,76297.05,0.0,0.99919,0.0,0.13658]
[1779477969881,56.85,76288.78,0.0,0.99918,0.0,0.13784]
[1779477970890,56.85,76287.73,0.0,0.99918,0.0,0.138]
[1779477973908,56.85,76279.99,0.0,0.99917,0.0,0.13919]
[1779477978943,56.85,76279.86,0.0,0.99917,0.0,0.13921]
[1779477983978,56.85,76276.52,0.0,0.99917,0.0,0.13973]
[1779477985996,56.85,76281.81,0.0,0.99918,0.0,0.13891]
[1779477990033,56.85,76281.23,0.0,0.99918,0.0,0.139]
[1779477995060,56.85,76279.89,0.0,0.99918,0.0,0.13886]
[1779478000100,56.85,76277.24,0.0,0.99917,0.0,0.13927]
[1779478007285,56.85,76277.21,0.0,0.99917,0.0,0.13928]
[1779478013191,56.85,76277.23,0.0,0.99917,0.0,0.13927]
[1779478014198,56.85,76282.61,0.0,0.99918,0.0,0.13844]
[1779478015205,56.85,76281.6,0.0,0.99918,0.0,0.1386]
[1779478020239,56.85,76282.39,0.0,0.99918,0.0,0.13848]
[1779478025275,56.85,76282.71,0.0,0.99918,0.0,0.13843]
[1779478030310,56.85,76284.12,0.0,0.99918,0.0,0.13821]
[1779478035344,56.85,76284.13,0.0,0.99918,0.0,0.13821]
[1779478040381,56.85,76284.71,0.0,0.99918,0.0,0.13812]
[1779478047572,56.85,76285.48,0.0,0.99918,0.0,0.138]
[1779478052466,56.85,76270.59,0.0,0.99917,0.0,0.13996]
[1779478053474,56.85,76263.48,0.0,0.99916,0.0,0.14107]
[1779478055488,56.85,76253.81,0.0,0.99915,0.0,0.14259]
[1779478056494,56.85,76247.46,0.0,0.99914,0.0,0.14359]
[1779478061531,56.85,76243.14,0.0,0.99914,0.0,0.14428]
[1779478066566,56.85,76240.81,0.0,0.99914,0.0,0.14466]
[1779478069591,56.85,76233.87,0.0,0.99913,0.0,0.14577]
[1779478071604,56.85,76240.83,0.0,0.99914,0.0,0.14465]
[1779478076641,56.85,76242.51,0.0,0.99914,0.0,0.14438]
[1779478081679,56.85,76248.3,0.0,0.99915,0.0,0.14346]
[1779478082686,56.85,76255.23,0.0,0.99915,0.0,0.14236]
[1779478085707,56.85,76259.68,0.0,0.99916,0.0,0.14166]
[1779478090742,56.85,76260.45,0.0,0.99916,0.0,0.14154]
[1779478094772,56.85,76265.55,0.0,0.99916,0.0,0.14074]
[1779478099805,56.85,76268.19,0.0,0.99917,0.0,0.14033]
[1779478104840,56.85,76262.88,0.0,0.99916,0.0,0.14116]
[1779478106853,56.85,76268.12,0.0,0.99917,0.0,0.14034]
[1779478108869,56.85,76270.94,0.0,0.99917,0.0,0.1399]
[1779478113904,56.85,76272.88,0.0,0.99917,0.0,0.13926]
[1779478118942,56.85,76274.11,0.0,0.99917,0.0,0.13907]
[1779478120953,56.85,76256.83,0.0,0.99916,0.0,0.14176]
[1779478121968,56.85,76246.23,0.0,0.99915,0.0,0.14344]
[1779478122971,56.85,76245.93,0.0,0.99915,0.0,0.14349]
[1779478123978,56.85,76257.26,0.0,0.99916,0.0,0.1417]
[1779478124984,56.85,76256.61,0.0,0.99916,0.0,0.1418]
[1779478130022,56.85,76255.43,0.0,0.99916,0.0,0.14198]
[1779478134050,56.85,76249.75,0.0,0.99915,0.0,0.14288]
[1779478139085,56.85,76248.35,0.0,0.99915,0.0,0.1431]
[1779478143126,56.85,76227.35,0.0,0.99913,0.0,0.14647]
[1779478144129,56.85,76210.73,0.0,0.99911,0.0,0.14918]
[1779478145142,56.85,76204.78,0.0,0.9991,0.0,0.15016]
[1779478146144,56.85,76194.52,0.0,0.99909,0.0,0.15187]
[1779478147149,56.85,76190.85,0.0,0.99909,0.0,0.15249]
[1779478150179,56.85,76182.27,0.0,0.99908,0.0,0.15393]
[1779478153212,56.85,76173.22,0.0,0.99907,0.0,0.15547]
[1779478154214,56.85,76156.47,0.0,0.99905,0.0,0.15836]
[1779478156235,56.85,76136.63,0.0,0.99902,0.0,0.16184]
[1779478157235,56.85,76122.66,0.0,0.99901,0.0,0.16434]
[1779478158245,56.85,76127.92,0.0,0.99901,0.0,0.16339]
[1779478159253,56.85,76131.89,0.0,0.99902,0.0,0.16269]
[1779478161263,56.85,76126.09,0.0,0.99901,0.0,0.16372]
[1779478165331,56.85,76134.2,0.0,0.99902,0.0,0.16227]
[1779478166300,56.85,76142.5,0.0,0.99903,0.0,0.16081]
[1779478167307,56.85,76152.59,0.0,0.99904,0.0,0.15904]
[1779478168316,56.85,76157.68,0.0,0.99905,0.0,0.15815]
[1779478169322,56.85,76173.67,0.0,0.99907,0.0,0.1554]
[1779478170331,56.85,76178.84,0.0,0.99907,0.0,0.15452]
[1779478172347,56.85,76179.67,0.0,0.99908,0.0,0.154]
[1779478174359,56.85,76169.06,0.0,0.99906,0.0,0.15581]
[1779478175365,56.85,76167.23,0.0,0.99906,0.0,0.15612]
[1779478180402,56.85,76160.86,0.0,0.99905,0.0,0.15722]
[1779478183436,56.85,76150.88,0.0,0.99904,0.0,0.15895]
[1779478184444,56.85,76154.51,0.0,0.99905,0.0,0.15832]
[1779478186461,56.85,76179.51,0.0,0.99908,0.0,0.15403]
[1779478187467,56.85,76187.93,0.0,0.99909,0.0,0.15261]
[1779478188612,56.85,76186.47,0.0,0.99908,0.0,0.15285]
[1779478194517,56.85,76185.41,0.0,0.99908,0.0,0.15303]
[1779478198710,56.85,76187.16,0.0,0.99908,0.0,0.15274]
[1779478202577,56.85,76198.64,0.0,0.9991,0.0,0.15082]
[1779478203588,56.85,76195.65,0.0,0.99909,0.0,0.15132]
[1779478204591,56.85,76162.11,0.0,0.99906,0.0,0.15701]
[1779478205601,56.85,76141.01,0.0,0.99903,0.0,0.16068]
[1779478206624,56.85,76122.75,0.0,0.99901,0.0,0.16393]
[1779478207635,56.85,76107.65,0.0,0.99899,0.0,0.16666]
[1779478208793,56.85,76103.09,0.0,0.99899,0.0,0.16749]
[1779478210656,56.85,76096.46,0.0,0.99898,0.0,0.16871]
[1779478211672,56.85,76099.29,0.0,0.99898,0.0,0.16819]
[1779478212681,56.85,76087.45,0.0,0.99897,0.0,0.17037]
[1779478213713,56.85,76095.05,0.0,0.99898,0.0,0.16897]
[1779478214686,56.85,76102.77,0.0,0.99899,0.0,0.16755]
[1779478215695,56.85,76104.82,0.0,0.99899,0.0,0.16717]
[1779478216707,56.85,76115.35,0.0,0.999,0.0,0.16526]
[1779478217717,56.85,76122.07,0.0,0.99901,0.0,0.16405]
[1779478218867,56.85,76122.5,0.0,0.99901,0.0,0.16397]
[1779478222751,56.85,76128.76,0.0,0.99902,0.0,0.16285]
[1779478223767,56.85,76121.26,0.0,0.99901,0.0,0.1642]
[1779478224765,56.85,76114.87,0.0,0.999,0.0,0.16535]
[1779478225778,56.85,76116.06,0.0,0.999,0.0,0.16513]
[1779478227787,56.85,76106.58,0.0,0.99899,0.0,0.16685]
[1779478228940,56.85,76083.97,0.0,0.99896,0.0,0.17102]
[1779478230826,56.85,76077.42,0.0,0.99895,0.0,0.17224]
[1779478231831,56.85,76058.3,0.0,0.99893,0.0,0.17545]
[1779478232833,56.85,76044.62,0.0,0.99892,0.0,0.17808]
[1779478233890,56.85,76021.22,0.0,0.99888,0.0,0.18265]
[1779478234880,56.85,75991.74,0.0,0.99884,0.0,0.18857]
[1779478235896,56.85,75880.58,0.0,0.99868,0.0,0.21247]
[1779478236939,56.85,75828.96,0.0,0.9986,0.0,0.22446]
[1779478237921,56.85,75811.88,0.0,0.99857,0.0,0.22856]
[1779478239047,56.85,75794.24,0.0,0.99854,0.0,0.23287]
[1779478240934,56.85,75782.72,0.0,0.99852,0.0,0.23572]
[1779478241945,56.85,75794.53,0.0,0.99854,0.0,0.2328]
[1779478242954,56.85,75801.81,0.0,0.99855,0.0,0.23101]
[1779478244977,56.85,75778.98,0.0,0.99851,0.0,0.23665]
[1779478245972,56.85,75781.92,0.0,0.99852,0.0,0.23592]
[1779478247006,56.85,75765.69,0.0,0.99849,0.0,0.23999]
[1779478247988,56.85,75773.84,0.0,0.9985,0.0,0.23794]
[1779478249155,56.85,75722.55,0.0,0.99841,0.0,0.25113]
[1779478250014,56.85,75722.16,0.0,0.99841,0.0,0.25123]
[1779478251020,56.85,75698.07,0.0,0.99837,0.0,0.25765]
[1779478253034,56.85,75748.6,0.0,0.99846,0.0,0.24435]
[1779478254044,56.85,75728.92,0.0,0.99842,0.0,0.24946]
[1779478255055,56.85,75744.86,0.0,0.99845,0.0,0.24531]
[1779478257076,56.85,75714.56,0.0,0.9984,0.0,0.25324]
[1779478258076,56.85,75696.36,0.0,0.99836,0.0,0.25811]
[1779478259252,56.85,75666.89,0.0,0.99831,0.0,0.26618]
[1779478260104,56.85,75667.13,0.0,0.99831,0.0,0.26611]
[1779478261126,56.85,75653.29,0.0,0.99828,0.0,0.26997]
[1779478262150,56.85,75661.97,0.0,0.9983,0.0,0.26754]
[1779478263135,56.85,75687.27,0.0,0.99835,0.0,0.26057]
[1779478264146,56.85,75728.95,0.0,0.99842,0.0,0.24945]
[1779478265165,56.85,75750.34,0.0,0.99846,0.0,0.2439]
[1779478266189,56.85,75753.83,0.0,0.99847,0.0,0.24301]
[1779478267172,56.85,75788.54,0.0,0.99853,0.0,0.23428]
[1779478268179,56.85,75812.23,0.0,0.99857,0.0,0.22848]
[1779478269339,56.85,75824.57,0.0,0.99859,0.0,0.22551]
[1779478272231,56.85,75818.59,0.0,0.99858,0.0,0.22695]
[1779478273233,56.85,75828.76,0.0,0.9986,0.0,0.22451]
[1779478274246,56.85,75826.1,0.0,0.99859,0.0,0.22515]
[1779478275273,56.85,75816.26,0.0,0.99858,0.0,0.22751]
[1779478276257,56.85,75822.65,0.0,0.99859,0.0,0.22597]
[1779478277264,56.85,75828.65,0.0,0.9986,0.0,0.22454]
[1779478278272,56.85,75819.77,0.0,0.99858,0.0,0.22666]
[1779478279415,56.85,75784.22,0.0,0.99852,0.0,0.23535]
[1779478280300,56.85,75784.94,0.0,0.99852,0.0,0.23517]
[1779478282333,56.85,75778.28,0.0,0.99851,0.0,0.23683]
[1779478283315,56.85,75769.69,0.0,0.9985,0.0,0.23898]
[1779478284327,56.85,75768.99,0.0,0.9985,0.0,0.23916]
[1779478287495,56.85,75769.03,0.0,0.9985,0.0,0.23915]
[1779478288380,56.85,75763.88,0.0,0.99849,0.0,0.24045]
[1779478289548,56.85,75716.85,0.0,0.9984,0.0,0.25263]
[1779478291417,56.85,75713.26,0.0,0.9984,0.0,0.25303]
[1779478292442,56.85,75696.64,0.0,0.99837,0.0,0.25747]
[1779478293441,56.85,75707.6,0.0,0.99839,0.0,0.25454]
[1779478294445,56.85,75727.37,0.0,0.99842,0.0,0.24931]
[1779478296462,56.85,75717.75,0.0,0.99841,0.0,0.25184]
[1779478297499,56.85,75708.64,0.0,0.99839,0.0,0.25426]
[1779478298495,56.85,75714.21,0.0,0.9984,0.0,0.25278]
[1779478299651,56.85,75734.59,0.0,0.99844,0.0,0.24743]
[1779478301513,56.85,75752.31,0.0,0.99847,0.0,0.24286]
[1779478304535,56.85,75743.88,0.0,0.99845,0.0,0.24503]
[1779478305544,56.85,75760.21,0.0,0.99848,0.0,0.24085]
[1779478306556,56.85,75771.28,0.0,0.9985,0.0,0.23806]
[1779478308567,56.85,75764.6,0.0,0.99849,0.0,0.23974]
[1779478310581,56.85,75750.38,0.0,0.99847,0.0,0.24336]
[1779478312601,56.85,75741.23,0.0,0.99845,0.0,0.24571]
[1779478313603,56.85,75734.93,0.0,0.99844,0.0,0.24734]
[1779478317634,56.85,75719.12,0.0,0.99841,0.0,0.25148]
[1779478319650,56.85,75714.04,0.0,0.9984,0.0,0.25282]
[1779478322691,56.85,75728.79,0.0,0.99843,0.0,0.24894]
[1779478324711,56.85,75723.74,0.0,0.99842,0.0,0.25026]
[1779478325710,56.85,75736.73,0.0,0.99844,0.0,0.24687]
[1779478328735,56.85,75749.73,0.0,0.99847,0.0,0.24352]
[1779478329742,56.85,75758.39,0.0,0.99848,0.0,0.24131]
[1779478330749,56.85,75748.17,0.0,0.99846,0.0,0.24392]
[1779478333771,56.85,75755.63,0.0,0.99848,0.0,0.24201]
[1779478335783,56.85,75761.15,0.0,0.99849,0.0,0.24061]
[1779478339983,56.85,75791.01,0.0,0.99854,0.0,0.23315]
[1779478345858,56.85,75772.23,0.0,0.99851,0.0,0.23782]
[1779478347870,56.85,75782.56,0.0,0.99852,0.0,0.23524]
[1779478352906,56.85,75783.9,0.0,0.99853,0.0,0.23438]
[1779478354962,56.85,75803.04,0.0,0.99856,0.0,0.22969]
[1779478355968,56.85,75814.63,0.0,0.99858,0.0,0.22688]
[1779478356976,56.85,75816.01,0.0,0.99858,0.0,0.22655]
[1779478357983,56.85,75810.4,0.0,0.99857,0.0,0.2279]
[1779478360133,56.85,75820.59,0.0,0.99859,0.0,0.22545]
[1779478362013,56.85,75827.68,0.0,0.9986,0.0,0.22376]
[1779478363021,56.85,75828.22,0.0,0.9986,0.0,0.22363]
[1779478364052,56.85,75820.87,0.0,0.99859,0.0,0.22538]
[1779478365038,56.85,75814.98,0.0,0.99858,0.0,0.2268]
[1779478366045,56.85,75821.17,0.0,0.99859,0.0,0.22531]
[1779478367052,56.85,75823.5,0.0,0.9986,0.0,0.22476]
[1779478369072,56.85,75835.6,0.0,0.99862,0.0,0.22189]
[1779478370210,56.85,75833.81,0.0,0.99861,0.0,0.22231]
[1779478376122,56.85,75838.11,0.0,0.99862,0.0,0.2213]
[1779478378133,56.85,75844.04,0.0,0.99863,0.0,0.2199]
[1779478380296,56.85,75849.05,0.0,0.99864,0.0,0.21874]
[1779478385187,56.85,75866.86,0.0,0.99867,0.0,0.21462]
[1779478386193,56.85,75880.88,0.0,0.99869,0.0,0.21144]
[1779478387200,56.85,75885.89,0.0,0.9987,0.0,0.21031]
[1779478388209,56.85,75895.16,0.0,0.99871,0.0,0.20823]
[1779478389218,56.85,75900.55,0.0,0.99872,0.0,0.20704]
[1779478390370,56.85,75907.25,0.0,0.99873,0.0,0.20556]
[1779478392250,56.85,75901.3,0.0,0.99872,0.0,0.20687]
[1779478393255,56.85,75890.86,0.0,0.9987,0.0,0.20919]
[1779478394262,56.85,75880.89,0.0,0.99869,0.0,0.21143]
[1779478395271,56.85,75878.85,0.0,0.99868,0.0,0.2119]
[1779478396278,56.85,75869.06,0.0,0.99867,0.0,0.21412]
[1779478397284,56.85,75866.93,0.0,0.99867,0.0,0.21461]
[1779478399298,56.85,75861.54,0.0,0.99866,0.0,0.21585]
[1779478400446,56.85,75861.6,0.0,0.99866,0.0,0.21583]
[1779478403327,56.85,75855.43,0.0,0.99865,0.0,0.21725]
[1779478404361,56.85,75856.16,0.0,0.99865,0.0,0.21709]
[1779478409384,56.85,75852.42,0.0,0.99864,0.0,0.21795]
[1779478413413,56.85,75842.81,0.0,0.99863,0.0,0.2197]
[1779478414421,56.85,75839.75,0.0,0.99863,0.0,0.22041]
[1779478416435,56.85,75844.85,0.0,0.99863,0.0,0.21922]
[1779478418448,56.85,75839.09,0.0,0.99862,0.0,0.22057]
[1779478420593,56.85,75844.15,0.0,0.99863,0.0,0.21938]
[1779478424490,56.85,75846.24,0.0,0.99864,0.0,0.2189]
[1779478429527,56.85,75840.05,0.0,0.99863,0.0,0.22034]
[1779478430664,56.85,75818.23,0.0,0.99859,0.0,0.22551]
[1779478431557,56.85,75818.23,0.0,0.99859,0.0,0.22551]
[1779478432556,56.85,75808.39,0.0,0.99857,0.0,0.22788]
[1779478433562,56.85,75798.5,0.0,0.99856,0.0,0.23028]
[1779478434570,56.85,75795.28,0.0,0.99855,0.0,0.23106]
[1779478436584,56.85,75803.21,0.0,0.99856,0.0,0.22913]
[1779478437591,56.85,75810.27,0.0,0.99858,0.0,0.22742]
[1779478438598,56.85,75812.7,0.0,0.99858,0.0,0.22684]
[1779478442625,56.85,75818.55,0.0,0.99859,0.0,0.22543]
[1779478444639,56.85,75806.97,0.0,0.99857,0.0,0.22822]
[1779478445647,56.85,75804.23,0.0,0.99857,0.0,0.22888]
[1779478448683,56.85,75811.51,0.0,0.99858,0.0,0.22712]
[1779478452695,56.85,75815.52,0.0,0.99859,0.0,0.22616]
[1779478454710,56.85,75821.34,0.0,0.9986,0.0,0.22477]
[1779478457730,56.85,75833.47,0.0,0.99861,0.0,0.22189]
[1779478458738,56.85,75835.59,0.0,0.99862,0.0,0.22139]
[1779478463773,56.85,75845.14,0.0,0.99863,0.0,0.21915]
[1779478468807,56.85,75842.21,0.0,0.99863,0.0,0.21984]
[1779478473845,56.85,75837.78,0.0,0.99863,0.0,0.22038]
[1779478474851,56.85,75832.35,0.0,0.99862,0.0,0.22165]
[1779478475861,56.85,75826.69,0.0,0.99861,0.0,0.22299]
[1779478476956,56.85,75804.17,0.0,0.99857,0.0,0.22839]
[1779478477934,56.85,75776.47,0.0,0.99852,0.0,0.23518]
[1779478478942,56.85,75776.38,0.0,0.99852,0.0,0.2352]
[1779478482967,56.85,75768.44,0.0,0.99851,0.0,0.23719]
[1779478483976,56.85,75775.5,0.0,0.99852,0.0,0.23542]
[1779478484982,56.85,75777.22,0.0,0.99852,0.0,0.235]
[1779478485989,56.85,75783.06,0.0,0.99853,0.0,0.23355]
[1779478486998,56.85,75790.11,0.0,0.99855,0.0,0.23181]
[1779478488008,56.85,75786.99,0.0,0.99854,0.0,0.23258]
[1779478491118,56.85,75792.21,0.0,0.99855,0.0,0.2313]
[1779478492067,56.85,75792.21,0.0,0.99855,0.0,0.2313]
[1779478493054,56.85,75782.23,0.0,0.99853,0.0,0.23375]
[1779478494060,56.85,75772.47,0.0,0.99852,0.0,0.23618]
[1779478495067,56.85,75776.98,0.0,0.99852,0.0,0.23506]
[1779478496073,56.85,75785.96,0.0,0.99854,0.0,0.23283]
[1779478497104,56.85,75785.12,0.0,0.99854,0.0,0.23304]
[1779478498088,56.85,75790.86,0.0,0.99855,0.0,0.23163]
[1779478500180,56.85,75792.5,0.0,0.99855,0.0,0.23123]
[1779478502131,56.85,75786.15,0.0,0.99854,0.0,0.23279]
[1779478504156,56.85,75804.46,0.0,0.99857,0.0,0.22832]
[1779478505170,56.85,75813.92,0.0,0.99859,0.0,0.22604]
[1779478506174,56.85,75811.63,0.0,0.99858,0.0,0.22659]
[1779478509192,56.85,75803.96,0.0,0.99857,0.0,0.22844]
[1779478510200,56.85,75800.19,0.0,0.99856,0.0,0.22935]
[1779478511276,56.85,75795.61,0.0,0.99856,0.0,0.23047]
[1779478514235,56.85,75801.75,0.0,0.99857,0.0,0.22897]
[1779478515237,56.85,75809.81,0.0,0.99858,0.0,0.22702]
[1779478519267,56.85,75805.53,0.0,0.99857,0.0,0.22806]
[1779478520273,56.85,75799.55,0.0,0.99856,0.0,0.22951]
[1779478525311,56.85,75778.02,0.0,0.99852,0.0,0.2348]
[1779478526314,56.85,75765.55,0.0,0.9985,0.0,0.23791]
[1779478527324,56.85,75752.9,0.0,0.99848,0.0,0.24111]
[1779478531431,56.85,75764.38,0.0,0.9985,0.0,0.23768]
[1779478532359,56.85,75764.38,0.0,0.9985,0.0,0.23768]
[1779478537394,56.85,75755.39,0.0,0.99849,0.0,0.23994]
[1779478539408,56.85,75749.14,0.0,0.99848,0.0,0.24153]
[1779478540415,56.85,75754.2,0.0,0.99849,0.0,0.24024]
[1779478545454,56.85,75762.85,0.0,0.9985,0.0,0.23806]
[1779478546458,56.85,75775.21,0.0,0.99852,0.0,0.23497]
[1779478551585,56.85,75785.85,0.0,0.99854,0.0,0.23234]
[1779478557535,56.85,75783.45,0.0,0.99854,0.0,0.23293]
[1779478560555,56.85,75775.48,0.0,0.99852,0.0,0.2349]
[1779478561656,56.85,75765.08,0.0,0.99851,0.0,0.2375]
[1779478563585,56.85,75767.9,0.0,0.99851,0.0,0.23679]
[1779478567614,56.85,75772.93,0.0,0.99852,0.0,0.23554]
[1779478568671,56.85,75778.23,0.0,0.99853,0.0,0.23422]
[1779478570652,56.85,75764.62,0.0,0.9985,0.0,0.23762]
[1779478571747,56.85,75758.49,0.0,0.99849,0.0,0.23916]
[1779478577705,56.85,75761.39,0.0,0.9985,0.0,0.23843]
[1779478578713,56.85,75746.47,0.0,0.99847,0.0,0.24221]
[1779478583753,56.85,75749.39,0.0,0.99848,0.0,0.24146]
[1779478586770,56.85,75741.68,0.0,0.99846,0.0,0.24343]
[1779478589794,56.85,75748.01,0.0,0.99848,0.0,0.24182]
[1779478591811,56.85,75743.57,0.0,0.99847,0.0,0.24241]
[1779478595839,56.85,75751.52,0.0,0.99849,0.0,0.24039]
[1779478596846,56.85,75763.24,0.0,0.99851,0.0,0.23743]
[1779478597853,56.85,75769.7,0.0,0.99852,0.0,0.23582]
[1779478600874,56.85,75784.44,0.0,0.99854,0.0,0.23217]
[1779478603895,56.85,75790.47,0.0,0.99855,0.0,0.23069]
[1779478605911,56.85,75801.81,0.0,0.99857,0.0,0.22793]
[1779478606919,56.85,75809.12,0.0,0.99858,0.0,0.22617]
[1779478612036,56.85,75826.19,0.0,0.99861,0.0,0.22211]
[1779478612960,56.85,75826.19,0.0,0.99861,0.0,0.22211]
[1779478613968,56.85,75836.41,0.0,0.99863,0.0,0.21971]
[1779478614974,56.85,75842.43,0.0,0.99864,0.0,0.2183]
[1779478616988,56.85,75848.15,0.0,0.99865,0.0,0.21697]
[1779478620036,56.85,75858.11,0.0,0.99866,0.0,0.21468]
[1779478621022,56.85,75868.78,0.0,0.99868,0.0,0.21225]
[1779478626065,56.85,75859.34,0.0,0.99867,0.0,0.2144]
[1779478627072,56.85,75851.89,0.0,0.99865,0.0,0.21611]
[1779478628077,56.85,75845.19,0.0,0.99864,0.0,0.21766]
[1779478629084,56.85,75845.5,0.0,0.99864,0.0,0.21759]
[1779478632106,56.85,75858.15,0.0,0.99866,0.0,0.21467]
[1779478633113,56.85,75863.11,0.0,0.99867,0.0,0.21354]
[1779478635128,56.85,75863.72,0.0,0.99867,0.0,0.2134]
[1779478638149,56.85,75857.3,0.0,0.99866,0.0,0.21487]
[1779478640166,56.85,75850.04,0.0,0.99865,0.0,0.21654]
[1779478643183,56.85,75842.84,0.0,0.99864,0.0,0.21821]
[1779478644190,56.85,75834.77,0.0,0.99863,0.0,0.22009]
[1779478645198,56.85,75829.87,0.0,0.99862,0.0,0.22124]
[1779478646205,56.85,75835.37,0.0,0.99863,0.0,0.21995]
[1779478648219,56.85,75840.44,0.0,0.99864,0.0,0.21876]
[1779478652251,56.85,75847.2,0.0,0.99865,0.0,0.2167]
[1779478654261,56.85,75839.19,0.0,0.99864,0.0,0.21856]
[1779478659299,56.85,75842.48,0.0,0.99864,0.0,0.2178]
[1779478664342,56.85,75848.57,0.0,0.99865,0.0,0.21639]
[1779478666347,56.85,75853.97,0.0,0.99866,0.0,0.21514]
[1779478671383,56.85,75854.6,0.0,0.99866,0.0,0.215]
[1779478674405,56.85,75840.5,0.0,0.99864,0.0,0.21826]
[1779478675411,56.85,75833.35,0.0,0.99863,0.0,0.21992]
[1779478676429,56.85,75831.38,0.0,0.99862,0.0,0.22039]
[1779478678439,56.85,75822.6,0.0,0.99861,0.0,0.22246]
[1779478679446,56.85,75819.9,0.0,0.99861,0.0,0.2231]
[1779478682547,56.85,75810.27,0.0,0.99859,0.0,0.22539]
[1779478688512,56.85,75797.28,0.0,0.99857,0.0,0.22852]
[1779478689519,56.85,75794.77,0.0,0.99856,0.0,0.22913]
[1779478692617,56.85,75804.49,0.0,0.99858,0.0,0.22678]
[1779478698583,56.85,75796.81,0.0,0.99857,0.0,0.22863]
[1779478699589,56.85,75787.54,0.0,0.99855,0.0,0.23089]
[1779478700598,56.85,75793.45,0.0,0.99856,0.0,0.22945]
[1779478705633,56.85,75798.15,0.0,0.99857,0.0,0.22831]
[1779478708654,56.85,75808.67,0.0,0.99859,0.0,0.22577]
[1779478709660,56.85,75803.37,0.0,0.99858,0.0,0.22705]
[1779478711675,56.85,75797.34,0.0,0.99857,0.0,0.22799]
[1779478714698,56.85,75786.25,0.0,0.99855,0.0,0.23069]
[1779478715704,56.85,75783.4,0.0,0.99855,0.0,0.23139]
[1779478716710,56.85,75774.54,0.0,0.99853,0.0,0.23357]
[1779478718725,56.85,75769.49,0.0,0.99852,0.0,0.23482]
[1779478719733,56.85,75763.63,0.0,0.99851,0.0,0.23628]
[1779478720738,56.85,75758.25,0.0,0.9985,0.0,0.23763]
[1779478722833,56.85,75762.13,0.0,0.99851,0.0,0.23666]
[1779478725777,56.85,75756.92,0.0,0.9985,0.0,0.23796]
[1779478728800,56.85,75768.29,0.0,0.99852,0.0,0.23512]
[1779478730837,56.85,75756.83,0.0,0.9985,0.0,0.23799]
[1779478731834,56.85,75749.2,0.0,0.99849,0.0,0.23991]
[1779478732841,56.85,75734.12,0.0,0.99846,0.0,0.24376]
[1779478734857,56.85,75749.34,0.0,0.99849,0.0,0.23988]
[1779478736870,56.85,75744.56,0.0,0.99848,0.0,0.24109]
[1779478741904,56.85,75749.08,0.0,0.99849,0.0,0.23994]
[1779478744927,56.85,75754.37,0.0,0.9985,0.0,0.23861]
[1779478746941,56.85,75764.22,0.0,0.99851,0.0,0.23613]
[1779478751988,56.85,75767.45,0.0,0.99852,0.0,0.23533]
[1779478753997,56.85,75761.36,0.0,0.99851,0.0,0.23685]
[1779478759033,56.85,75772.33,0.0,0.99853,0.0,0.23412]
[1779478761052,56.85,75776.71,0.0,0.99854,0.0,0.23303]
[1779478763123,56.85,75786.8,0.0,0.99855,0.0,0.23056]
[1779478766082,56.85,75774.66,0.0,0.99853,0.0,0.23354]
[1779478771118,56.85,75783.03,0.0,0.99855,0.0,0.23096]
[1779478775145,56.85,75776.01,0.0,0.99854,0.0,0.23269]
[1779478777159,56.85,75769.14,0.0,0.99853,0.0,0.23439]
[1779478782195,56.85,75766.07,0.0,0.99852,0.0,0.23515]
[1779478783267,56.85,75752.93,0.0,0.9985,0.0,0.23844]
[1779478784209,56.85,75752.93,0.0,0.9985,0.0,0.23844]
[1779478785217,56.85,75747.52,0.0,0.99849,0.0,0.23981]
[1779478790251,56.85,75750.39,0.0,0.99849,0.0,0.23908]
[1779478793337,56.85,75755.81,0.0,0.9985,0.0,0.23771]
[1779478797300,56.85,75750.5,0.0,0.99849,0.0,0.23905]
[1779478798306,56.85,75742.88,0.0,0.99848,0.0,0.24098]
[1779478799314,56.85,75739.54,0.0,0.99847,0.0,0.24183]
[1779478801328,56.85,75746.35,0.0,0.99849,0.0,0.2401]
[1779478804365,56.85,75736.71,0.0,0.99847,0.0,0.24256]
[1779478805367,56.85,75708.65,0.0,0.99842,0.0,0.24983]
[1779478806373,56.85,75708.88,0.0,0.99842,0.0,0.24977]
[1779478808390,56.85,75686.9,0.0,0.99838,0.0,0.2556]
[1779478809397,56.85,75681.66,0.0,0.99837,0.0,0.25701]
[1779478814436,56.85,75675.79,0.0,0.99836,0.0,0.2586]
[1779478815443,56.85,75667.46,0.0,0.99834,0.0,0.26086]
[1779478816450,56.85,75669.43,0.0,0.99834,0.0,0.26033]
[1779478819473,56.85,75661.79,0.0,0.99833,0.0,0.26242]
[1779478821488,56.85,75649.85,0.0,0.99831,0.0,0.26571]
[1779478822493,56.85,75647.38,0.0,0.9983,0.0,0.2664]
[1779478825534,56.85,75655.31,0.0,0.99832,0.0,0.2642]
[1779478826545,56.85,75666.66,0.0,0.99834,0.0,0.26108]
[1779478827549,56.85,75680.08,0.0,0.99836,0.0,0.25744]
[1779478828561,56.85,75682.57,0.0,0.99837,0.0,0.25677]
[1779478830568,56.85,75700.08,0.0,0.9984,0.0,0.25209]
[1779478831576,56.85,75705.98,0.0,0.99842,0.0,0.24998]
[1779478833591,56.85,75697.18,0.0,0.9984,0.0,0.25231]
[1779478837618,56.85,75691.6,0.0,0.99839,0.0,0.25379]
[1779478842654,56.85,75693.48,0.0,0.99839,0.0,0.25329]
[1779478843737,56.85,75699.53,0.0,0.9984,0.0,0.25168]
[1779478845676,56.85,75699.32,0.0,0.9984,0.0,0.25174]
[1779478850711,56.85,75702.99,0.0,0.99841,0.0,0.25077]
[1779478852733,56.85,75708.79,0.0,0.99842,0.0,0.24924]
[1779478853761,56.85,75707.16,0.0,0.99842,0.0,0.24967]
[1779478858793,56.85,75704.35,0.0,0.99841,0.0,0.25041]
[1779478859800,56.85,75695.26,0.0,0.9984,0.0,0.25281]
[1779478860812,56.85,75697.58,0.0,0.9984,0.0,0.2522]
[1779478863879,56.85,75671.53,0.0,0.99835,0.0,0.25919]
[1779478864837,56.85,75671.53,0.0,0.99835,0.0,0.25919]
[1779478865849,56.85,75671.35,0.0,0.99835,0.0,0.25924]
[1779478866890,56.85,75666.1,0.0,0.99834,0.0,0.26067]
[1779478867861,56.85,75662.1,0.0,0.99833,0.0,0.26176]
[1779478868866,56.85,75669.52,0.0,0.99835,0.0,0.25973]
[1779478869872,56.85,75667.56,0.0,0.99834,0.0,0.26027]
[1779478874910,56.85,75660.57,0.0,0.99833,0.0,0.26218]
[1779478875921,56.85,75661.02,0.0,0.99833,0.0,0.26205]
[1779478877954,56.85,75655.14,0.0,0.99832,0.0,0.26367]
[1779478878946,56.85,75652.92,0.0,0.99831,0.0,0.26428]
[1779478879959,56.85,75622.4,0.0,0.99825,0.0,0.27284]
[1779478880980,56.85,75600.82,0.0,0.99821,0.0,0.27903]
[1779478881982,56.85,75599.78,0.0,0.99821,0.0,0.27934]
[1779478882981,56.85,75611.04,0.0,0.99823,0.0,0.27608]
[1779478883989,56.85,75632.18,0.0,0.99827,0.0,0.27007]
[1779478885021,56.85,75645.85,0.0,0.9983,0.0,0.26624]
[1779478886023,56.85,75645.68,0.0,0.9983,0.0,0.26629]
[1779478887031,56.85,75632.78,0.0,0.99828,0.0,0.2699]
[1779478888035,56.85,75623.89,0.0,0.99826,0.0,0.27242]
[1779478889038,56.85,75605.33,0.0,0.99822,0.0,0.27773]
[1779478890094,56.85,75616.7,0.0,0.99824,0.0,0.27446]
[1779478891061,56.85,75622.87,0.0,0.99826,0.0,0.27212]
[1779478894141,56.85,75640.75,0.0,0.99829,0.0,0.26709]
[1779478896121,56.85,75644.5,0.0,0.9983,0.0,0.26604]
[1779478898130,56.85,75652.17,0.0,0.99832,0.0,0.26392]
[1779478900145,56.85,75658.19,0.0,0.99833,0.0,0.26226]
[1779478901152,56.85,75660.22,0.0,0.99833,0.0,0.2617]
[1779478903164,56.85,75666.15,0.0,0.99834,0.0,0.26008]
[1779478906185,56.85,75672.76,0.0,0.99836,0.0,0.25829]
[1779478908200,56.85,75682.7,0.0,0.99838,0.0,0.25561]
[1779478909206,56.85,75683.83,0.0,0.99838,0.0,0.25531]
[1779478911220,56.85,75675.81,0.0,0.99836,0.0,0.25746]
[1779478912228,56.85,75676.77,0.0,0.99836,0.0,0.2572]
[1779478917265,56.85,75674.76,0.0,0.99836,0.0,0.25775]
[1779478918273,56.85,75668.34,0.0,0.99835,0.0,0.25949]
[1779478919279,56.85,75669.94,0.0,0.99835,0.0,0.25905]
[1779478920287,56.85,75675.07,0.0,0.99836,0.0,0.25766]
[1779478922301,56.85,75667.86,0.0,0.99835,0.0,0.25962]
[1779478923316,56.85,75658.96,0.0,0.99833,0.0,0.26205]
[1779478924317,56.85,75637.88,0.0,0.99829,0.0,0.26789]
[1779478925327,56.85,75633.96,0.0,0.99828,0.0,0.26899]
[1779478927341,56.85,75643.87,0.0,0.9983,0.0,0.26622]
[1779478928348,56.85,75651.98,0.0,0.99832,0.0,0.26397]
[1779478929354,56.85,75649.86,0.0,0.99831,0.0,0.26455]
[1779478933383,56.85,75645.43,0.0,0.9983,0.0,0.26578]
[1779478935398,56.85,75662.44,0.0,0.99834,0.0,0.2611]
[1779478936406,56.85,75670.34,0.0,0.99835,0.0,0.25894]
[1779478937412,56.85,75670.49,0.0,0.99835,0.0,0.2589]
[1779478941440,56.85,75661.24,0.0,0.99833,0.0,0.26142]
[1779478942447,56.85,75657.93,0.0,0.99833,0.0,0.26233]
[1779478944495,56.85,75642.96,0.0,0.9983,0.0,0.26647]
[1779478945468,56.85,75642.96,0.0,0.9983,0.0,0.26647]
[1779478947482,56.85,75650.37,0.0,0.99831,0.0,0.26441]
[1779478950502,56.85,75655.77,0.0,0.99832,0.0,0.26292]
[1779478951511,56.85,75650.09,0.0,0.99832,0.0,0.26392]
[1779478952518,56.85,75646.63,0.0,0.99831,0.0,0.26487]
[1779478955539,56.85,75644.09,0.0,0.9983,0.0,0.26558]
[1779478959568,56.85,75636.57,0.0,0.99829,0.0,0.26767]
[1779478961587,56.85,75638.21,0.0,0.99829,0.0,0.26721]
[1779478962592,56.85,75649.6,0.0,0.99832,0.0,0.26405]
[1779478963599,56.85,75649.52,0.0,0.99832,0.0,0.26407]
[1779478967627,56.85,75643.82,0.0,0.9983,0.0,0.26565]
[1779478968633,56.85,75632.36,0.0,0.99828,0.0,0.26885]
[1779478969644,56.85,75627.87,0.0,0.99827,0.0,0.27011]
[1779478972668,56.85,75624.09,0.0,0.99826,0.0,0.27118]
[1779478974721,56.85,75635.87,0.0,0.99829,0.0,0.26787]
[1779478975687,56.85,75636.05,0.0,0.99829,0.0,0.26782]
[1779478976694,56.85,75640.9,0.0,0.9983,0.0,0.26646]
[1779478977702,56.85,75632.93,0.0,0.99828,0.0,0.26869]
[1779478978709,56.85,75629.02,0.0,0.99827,0.0,0.26979]
[1779478979716,56.85,75619.69,0.0,0.99826,0.0,0.27243]
[1779478981732,56.85,75618.04,0.0,0.99825,0.0,0.2729]
[1779478983746,56.85,75638.57,0.0,0.99829,0.0,0.26711]
[1779478984758,56.85,75646.4,0.0,0.99831,0.0,0.26494]
[1779478985763,56.85,75655.12,0.0,0.99833,0.0,0.26253]
[1779478986768,56.85,75656.04,0.0,0.99833,0.0,0.26228]
[1779478987775,56.85,75645.56,0.0,0.99831,0.0,0.26517]
[1779478988781,56.85,75634.02,0.0,0.99828,0.0,0.26839]
[1779478989788,56.85,75632.47,0.0,0.99828,0.0,0.26882]
[1779478993816,56.85,75624.43,0.0,0.99827,0.0,0.27109]
[1779478994826,56.85,75626.39,0.0,0.99827,0.0,0.27053]
[1779478996837,56.85,75621.22,0.0,0.99826,0.0,0.27199]
[1779478998851,56.85,75610.03,0.0,0.99824,0.0,0.27518]
[1779478999859,56.85,75611.54,0.0,0.99824,0.0,0.27475]
[1779479001875,56.85,75616.91,0.0,0.99825,0.0,0.27322]
[1779479002880,56.85,75623.21,0.0,0.99826,0.0,0.27143]
[1779479003887,56.85,75632.77,0.0,0.99828,0.0,0.26874]
[1779479004931,56.85,75640.71,0.0,0.9983,0.0,0.26652]
[1779479005901,56.85,75640.71,0.0,0.9983,0.0,0.26652]
[1779479007916,56.85,75629.17,0.0,0.99828,0.0,0.26975]
[1779479008923,56.85,75624.64,0.0,0.99827,0.0,0.27103]
[1779479009929,56.85,75614.61,0.0,0.99825,0.0,0.27387]
[1779479010941,56.85,75616.54,0.0,0.99825,0.0,0.27332]
[1779479011947,56.85,75628.77,0.0,0.99828,0.0,0.26928]
[1779479012955,56.85,75644.18,0.0,0.99831,0.0,0.26497]
[1779479013961,56.85,75650.35,0.0,0.99832,0.0,0.26327]
[1779479015016,56.85,75652.09,0.0,0.99832,0.0,0.26279]
[1779479017990,56.85,75658.62,0.0,0.99834,0.0,0.261]
[1779479021014,56.85,75661.67,0.0,0.99834,0.0,0.26017]
[1779479026052,56.85,75658.62,0.0,0.99834,0.0,0.261]
[1779479030096,56.85,75668.21,0.0,0.99836,0.0,0.25839]
[1779479031103,56.85,75678.27,0.0,0.99837,0.0,0.25568]
[1779479032113,56.85,75683.74,0.0,0.99838,0.0,0.25421]
[1779479033118,56.85,75688.14,0.0,0.99839,0.0,0.25304]
[1779479035131,56.85,75694.77,0.0,0.99841,0.0,0.25128]
[1779479037145,56.85,75704.47,0.0,0.99842,0.0,0.24873]
[1779479038157,56.85,75706.87,0.0,0.99843,0.0,0.2481]
[1779479043193,56.85,75699.82,0.0,0.99841,0.0,0.24995]
[1779479044199,56.85,75707.37,0.0,0.99843,0.0,0.24797]
[1779479045229,56.85,75710.0,0.0,0.99843,0.0,0.24728]
[1779479050242,56.85,75709.92,0.0,0.99843,0.0,0.2473]
[1779479052257,56.85,75724.15,0.0,0.99846,0.0,0.24362]
[1779479053264,56.85,75740.76,0.0,0.99849,0.0,0.23939]
[1779479057296,56.85,75746.61,0.0,0.9985,0.0,0.23791]
[1779479062330,56.85,75744.93,0.0,0.9985,0.0,0.23833]
[1779479067365,56.85,75747.17,0.0,0.9985,0.0,0.23777]
[1779479072399,56.85,75744.21,0.0,0.9985,0.0,0.23798]
[1779479075420,56.85,75740.05,0.0,0.99849,0.0,0.23903]
[1779479080455,56.85,75742.48,0.0,0.9985,0.0,0.23842]
[1779479085491,56.85,75742.94,0.0,0.9985,0.0,0.2383]
[1779479087505,56.85,75748.7,0.0,0.99851,0.0,0.23685]
[1779479092540,56.85,75755.0,0.0,0.99852,0.0,0.23528]
[1779479094553,56.85,75761.41,0.0,0.99853,0.0,0.23369]
[1779479098581,56.85,75750.27,0.0,0.99851,0.0,0.23646]
[1779479102613,56.85,75736.21,0.0,0.99848,0.0,0.24]
[1779479104638,56.85,75726.2,0.0,0.99847,0.0,0.24256]
[1779479109666,56.85,75727.57,0.0,0.99847,0.0,0.24221]
[1779479112688,56.85,75735.18,0.0,0.99848,0.0,0.24027]
[1779479115765,56.85,75726.27,0.0,0.99847,0.0,0.24254]
[1779479118733,56.85,75721.91,0.0,0.99846,0.0,0.24366]
[1779479119739,56.85,75727.81,0.0,0.99847,0.0,0.24214]
[1779479124774,56.85,75724.59,0.0,0.99846,0.0,0.24297]
[1779479125781,56.85,75719.31,0.0,0.99845,0.0,0.24433]
[1779479128804,56.85,75714.25,0.0,0.99844,0.0,0.24563]
[1779479130816,56.85,75721.15,0.0,0.99846,0.0,0.24385]
[1779479131823,56.85,75725.96,0.0,0.99847,0.0,0.24208]
[1779479135859,56.85,75721.45,0.0,0.99846,0.0,0.24324]
[1779479136866,56.85,75715.79,0.0,0.99845,0.0,0.24469]
[1779479139887,56.85,75709.83,0.0,0.99844,0.0,0.24624]
[1779479144922,56.85,75708.95,0.0,0.99844,0.0,0.24647]
[1779479145929,56.85,75703.07,0.0,0.99843,0.0,0.248]
[1779479146941,56.85,75693.88,0.0,0.99841,0.0,0.25041]
[1779479147945,56.85,75689.37,0.0,0.9984,0.0,0.2516]
[1779479149964,56.85,75682.43,0.0,0.99839,0.0,0.25344]
[1779479150970,56.85,75673.96,0.0,0.99837,0.0,0.25571]
[1779479151981,56.85,75672.88,0.0,0.99837,0.0,0.256]
[1779479156058,56.85,75657.45,0.0,0.99834,0.0,0.26018]
[1779479157016,56.85,75657.45,0.0,0.99834,0.0,0.26018]
[1779479162058,56.85,75660.03,0.0,0.99835,0.0,0.25948]
[1779479164072,56.85,75663.91,0.0,0.99835,0.0,0.25842]
[1779479166086,56.85,75669.62,0.0,0.99837,0.0,0.25688]
[1779479171121,56.85,75680.4,0.0,0.99839,0.0,0.25399]
[1779479172129,56.85,75681.49,0.0,0.99839,0.0,0.25369]
[1779479175150,56.85,75671.4,0.0,0.99837,0.0,0.2564]
[1779479176157,56.85,75668.15,0.0,0.99836,0.0,0.25727]
[1779479180186,56.85,75676.02,0.0,0.99838,0.0,0.25516]
[1779479182201,56.85,75667.75,0.0,0.99836,0.0,0.25738]
[1779479183208,56.85,75666.08,0.0,0.99836,0.0,0.25783]
[1779479184213,56.85,75654.35,0.0,0.99834,0.0,0.26103]
[1779479185227,56.85,75652.15,0.0,0.99833,0.0,0.26163]
[1779479186228,56.85,75634.98,0.0,0.9983,0.0,0.26637]
[1779479187240,56.85,75629.24,0.0,0.99829,0.0,0.26798]
[1779479188242,56.85,75634.85,0.0,0.9983,0.0,0.26641]
[1779479189249,56.85,75646.52,0.0,0.99832,0.0,0.26318]
[1779479190260,56.85,75651.63,0.0,0.99833,0.0,0.26177]
[1779479192270,56.85,75660.46,0.0,0.99835,0.0,0.25879]
[1779479193277,56.85,75669.12,0.0,0.99837,0.0,0.25645]
[1779479194285,56.85,75676.15,0.0,0.99838,0.0,0.25456]
[1779479195291,56.85,75680.06,0.0,0.99839,0.0,0.25352]
[1779479196360,56.85,75688.93,0.0,0.9984,0.0,0.25116]
[1779479198313,56.85,75697.02,0.0,0.99842,0.0,0.24903]
[1779479199321,56.85,75700.41,0.0,0.99843,0.0,0.24814]
[1779479203347,56.85,75707.15,0.0,0.99844,0.0,0.24639]
[1779479205361,56.85,75716.11,0.0,0.99845,0.0,0.24407]
[1779479208382,56.85,75723.64,0.0,0.99847,0.0,0.24214]
[1779479212411,56.85,75730.12,0.0,0.99848,0.0,0.24048]
[1779479217451,56.85,75734.17,0.0,0.99849,0.0,0.23945]
[1779479221481,56.85,75741.34,0.0,0.9985,0.0,0.23764]
[1779479223492,56.85,75746.98,0.0,0.99851,0.0,0.23623]
[1779479227524,56.85,75756.08,0.0,0.99853,0.0,0.23396]
[1779479228529,56.85,75761.24,0.0,0.99853,0.0,0.23268]
[1779479229535,56.85,75761.98,0.0,0.99854,0.0,0.2325]
[1779479234571,56.85,75760.53,0.0,0.99853,0.0,0.23286]
[1779479239606,56.85,75765.75,0.0,0.99854,0.0,0.23157]
[1779479244644,56.85,75765.8,0.0,0.99854,0.0,0.23156]
[1779479246728,56.85,75774.48,0.0,0.99856,0.0,0.22944]
[1779479249679,56.85,75778.52,0.0,0.99856,0.0,0.22845]
[1779479250686,56.85,75785.15,0.0,0.99858,0.0,0.22685]
[1779479251695,56.85,75791.44,0.0,0.99859,0.0,0.22483]
[1779479253706,56.85,75798.61,0.0,0.9986,0.0,0.22312]
[1779479258743,56.85,75805.7,0.0,0.99861,0.0,0.22144]
[1779479260758,56.85,75800.69,0.0,0.9986,0.0,0.22262]
[1779479265790,56.85,75797.74,0.0,0.9986,0.0,0.22332]
[1779479268813,56.85,75779.29,0.0,0.99857,0.0,0.22775]
[1779479271834,56.85,75770.82,0.0,0.99855,0.0,0.22981]
[1779479273849,56.85,75774.97,0.0,0.99856,0.0,0.2288]
[1779479275863,56.85,75782.2,0.0,0.99857,0.0,0.22705]
[1779479276945,56.85,75787.76,0.0,0.99858,0.0,0.22571]
[1779479279890,56.85,75778.5,0.0,0.99857,0.0,0.22794]
[1779479280896,56.85,75772.41,0.0,0.99856,0.0,0.22943]
[1779479283918,56.85,75765.2,0.0,0.99854,0.0,0.23119]
[1779479284925,56.85,75760.04,0.0,0.99854,0.0,0.23246]
[1779479287015,56.85,75751.2,0.0,0.99852,0.0,0.23465]
[1779479292984,56.85,75748.2,0.0,0.99852,0.0,0.2354]
[1779479298018,56.85,75750.15,0.0,0.99852,0.0,0.23491]
[1779479299026,56.85,75741.17,0.0,0.9985,0.0,0.23716]
[1779479300034,56.85,75743.77,0.0,0.99851,0.0,0.2365]
[1779479301045,56.85,75751.08,0.0,0.99852,0.0,0.23468]
[1779479302049,56.85,75757.64,0.0,0.99853,0.0,0.23305]
[1779479303056,56.85,75761.22,0.0,0.99854,0.0,0.23217]
[1779479306082,56.85,75770.76,0.0,0.99855,0.0,0.22983]
[1779479307086,56.85,75771.75,0.0,0.99856,0.0,0.22959]
[1779479312124,56.85,75769.35,0.0,0.99856,0.0,0.22966]
[1779479313132,56.85,75763.0,0.0,0.99854,0.0,0.23121]
[1779479314140,56.85,75761.34,0.0,0.99854,0.0,0.23162]
[1779479316162,56.85,75742.42,0.0,0.99851,0.0,0.23631]
[1779479317170,56.85,75736.09,0.0,0.9985,0.0,0.2379]
[1779479318176,56.85,75733.72,0.0,0.99849,0.0,0.2385]
[1779479319183,56.85,75725.68,0.0,0.99848,0.0,0.24054]
[1779479320191,56.85,75723.29,0.0,0.99847,0.0,0.24115]
[1779479325225,56.85,75729.43,0.0,0.99849,0.0,0.23959]
[1779479330261,56.85,75722.77,0.0,0.99847,0.0,0.24128]
[1779479332275,56.85,75720.22,0.0,0.99847,0.0,0.24193]
[1779479337378,56.85,75714.14,0.0,0.99846,0.0,0.24349]
[1779479341338,56.85,75702.04,0.0,0.99844,0.0,0.24662]
[1779479342347,56.85,75695.95,0.0,0.99842,0.0,0.24821]
[1779479343356,56.85,75693.88,0.0,0.99842,0.0,0.24876]
[1779479344362,56.85,75680.22,0.0,0.9984,0.0,0.25236]
[1779479345370,56.85,75669.15,0.0,0.99837,0.0,0.25532]
[1779479346377,56.85,75667.29,0.0,0.99837,0.0,0.25582]
[1779479349397,56.85,75663.46,0.0,0.99836,0.0,0.25685]
[1779479354432,56.85,75661.38,0.0,0.99836,0.0,0.25741]
[1779479355440,56.85,75655.41,0.0,0.99835,0.0,0.25903]
[1779479356446,56.85,75655.46,0.0,0.99835,0.0,0.25901]
[1779479361491,56.85,75646.57,0.0,0.99833,0.0,0.26144]
[1779479362502,56.85,75640.39,0.0,0.99832,0.0,0.26314]
[1779479363508,56.85,75641.46,0.0,0.99832,0.0,0.26285]
[1779479364515,56.85,75648.0,0.0,0.99833,0.0,0.26105]
[1779479365542,56.85,75655.38,0.0,0.99835,0.0,0.25904]
[1779479367548,56.85,75661.01,0.0,0.99836,0.0,0.25751]
[1779479368554,56.85,75654.24,0.0,0.99835,0.0,0.25935]
[1779479369561,56.85,75649.15,0.0,0.99834,0.0,0.26073]
[1779479370568,56.85,75643.87,0.0,0.99833,0.0,0.26218]
[1779479375604,56.85,75652.53,0.0,0.99835,0.0,0.25924]
[1779479379632,56.85,75644.42,0.0,0.99833,0.0,0.26146]
[1779479381646,56.85,75650.72,0.0,0.99834,0.0,0.25974]
[1779479384667,56.85,75656.13,0.0,0.99835,0.0,0.25826]
[1779479389703,56.85,75658.99,0.0,0.99836,0.0,0.25749]
[1779479394739,56.85,75655.84,0.0,0.99835,0.0,0.25834]
[1779479399773,56.85,75660.68,0.0,0.99836,0.0,0.25703]
[1779479402797,56.85,75648.25,0.0,0.99834,0.0,0.26041]
[1779479403805,56.85,75635.52,0.0,0.99831,0.0,0.26391]
[1779479404816,56.85,75622.68,0.0,0.99829,0.0,0.26748]
[1779479406826,56.85,75631.51,0.0,0.99831,0.0,0.26502]
[1779479407901,56.85,75639.05,0.0,0.99832,0.0,0.26293]
[1779479409844,56.85,75643.39,0.0,0.99833,0.0,0.26174]
[1779479414880,56.85,75646.56,0.0,0.99833,0.0,0.26087]
[1779479415887,56.85,75651.73,0.0,0.99834,0.0,0.25946]
[1779479417974,56.85,75646.71,0.0,0.99834,0.0,0.26083]
[1779479419922,56.85,75650.7,0.0,0.99834,0.0,0.25974]
[1779479421929,56.85,75655.77,0.0,0.99835,0.0,0.25836]
[1779479426964,56.85,75657.43,0.0,0.99836,0.0,0.25791]
[1779479432000,56.85,75659.27,0.0,0.99836,0.0,0.25685]
[1779479434021,56.85,75666.7,0.0,0.99838,0.0,0.25485]
[1779479435024,56.85,75672.02,0.0,0.99839,0.0,0.25343]
[1779479440058,56.85,75675.43,0.0,0.99839,0.0,0.25252]
[1779479445094,56.85,75671.12,0.0,0.99839,0.0,0.25367]
[1779479450130,56.85,75671.03,0.0,0.99839,0.0,0.25369]
[1779479453153,56.85,75664.05,0.0,0.99837,0.0,0.25556]
[1779479455167,56.85,75682.25,0.0,0.99841,0.0,0.25071]
[1779479457181,56.85,75687.83,0.0,0.99842,0.0,0.24924]
[1779479462217,56.85,75693.91,0.0,0.99843,0.0,0.24765]
[1779479464232,56.85,75687.52,0.0,0.99842,0.0,0.24932]
[1779479466255,56.85,75696.93,0.0,0.99843,0.0,0.24686]
[1779479467256,56.85,75702.24,0.0,0.99844,0.0,0.24548]
[1779479469296,56.85,75722.7,0.0,0.99848,0.0,0.24023]
[1779479470278,56.85,75746.27,0.0,0.99852,0.0,0.2343]
[1779479471304,56.85,75747.73,0.0,0.99852,0.0,0.23394]
[1779479472301,56.85,75732.62,0.0,0.9985,0.0,0.23772]
[1779479473310,56.85,75732.71,0.0,0.9985,0.0,0.23769]
[1779479474314,56.85,75738.82,0.0,0.99851,0.0,0.23616]
[1779479475321,56.85,75741.23,0.0,0.99851,0.0,0.23556]
[1779479478344,56.85,75748.63,0.0,0.99853,0.0,0.23371]
[1779479479353,56.85,75755.36,0.0,0.99854,0.0,0.23205]
[1779479480360,56.85,75754.9,0.0,0.99854,0.0,0.23216]
[1779479481367,56.85,75747.38,0.0,0.99852,0.0,0.23402]
[1779479482374,56.85,75743.36,0.0,0.99852,0.0,0.23502]
[1779479484389,56.85,75739.43,0.0,0.99851,0.0,0.23601]
[1779479489424,56.85,75737.93,0.0,0.99851,0.0,0.23638]
[1779479491439,56.85,75723.52,0.0,0.99848,0.0,0.23948]
[1779479492447,56.85,75717.83,0.0,0.99847,0.0,0.24093]
[1779479497482,56.85,75715.86,0.0,0.99847,0.0,0.24143]
[1779479502517,56.85,75712.69,0.0,0.99847,0.0,0.24224]
[1779479503524,56.85,75723.72,0.0,0.99849,0.0,0.23943]
[1779479504532,56.85,75733.61,0.0,0.9985,0.0,0.23694]
[1779479505540,56.85,75731.51,0.0,0.9985,0.0,0.23746]
[1779479507552,56.85,75727.78,0.0,0.99849,0.0,0.23841]
[1779479511580,56.85,75733.9,0.0,0.9985,0.0,0.23686]
[1779479516615,56.85,75732.81,0.0,0.9985,0.0,0.23714]
[1779479521655,56.85,75728.54,0.0,0.99849,0.0,0.23821]
[1779479522658,56.85,75728.87,0.0,0.99849,0.0,0.23813]
[1779479524674,56.85,75738.38,0.0,0.99851,0.0,0.23574]
[1779479526689,56.85,75739.48,0.0,0.99851,0.0,0.23547]
[1779479531729,56.85,75737.5,0.0,0.99851,0.0,0.23596]
[1779479532739,56.85,75743.52,0.0,0.99852,0.0,0.23446]
[1779479533741,56.85,75747.75,0.0,0.99853,0.0,0.23341]
[1779479536761,56.85,75753.37,0.0,0.99854,0.0,0.23202]
[1779479537769,56.85,75760.6,0.0,0.99855,0.0,0.23024]
[1779479538779,56.85,75763.35,0.0,0.99855,0.0,0.22957]
[1779479539783,56.85,75769.84,0.0,0.99857,0.0,0.22799]
[1779479540790,56.85,75773.54,0.0,0.99857,0.0,0.22709]
[1779479541797,56.85,75781.11,0.0,0.99858,0.0,0.22527]
[1779479542803,56.85,75789.25,0.0,0.9986,0.0,0.22332]
[1779479543812,56.85,75796.57,0.0,0.99861,0.0,0.22159]
[1779479544817,56.85,75802.87,0.0,0.99862,0.0,0.2201]
[1779479545826,56.85,75800.53,0.0,0.99862,0.0,0.22065]
[1779479550861,56.85,75813.14,0.0,0.99864,0.0,0.2177]
[1779479551870,56.85,75809.16,0.0,0.99863,0.0,0.21813]
[1779479552877,56.85,75803.79,0.0,0.99862,0.0,0.21938]
[1779479556905,56.85,75811.37,0.0,0.99864,0.0,0.21761]
[1779479557914,56.85,75815.49,0.0,0.99864,0.0,0.21666]
[1779479559008,56.85,75804.3,0.0,0.99863,0.0,0.21926]
[1779479560934,56.85,75806.21,0.0,0.99863,0.0,0.21882]
[1779479561942,56.85,75818.36,0.0,0.99865,0.0,0.21599]
[1779479562955,56.85,75823.83,0.0,0.99866,0.0,0.21473]
[1779479565969,56.85,75813.02,0.0,0.99864,0.0,0.21723]
[1779479566976,56.85,75813.0,0.0,0.99864,0.0,0.21723]
[1779479571010,56.85,75805.51,0.0,0.99863,0.0,0.21898]
[1779479572013,56.85,75798.36,0.0,0.99862,0.0,0.22066]
[1779479577048,56.85,75800.77,0.0,0.99862,0.0,0.22009]
[1779479582084,56.85,75805.63,0.0,0.99863,0.0,0.21895]
[1779479583090,56.85,75799.89,0.0,0.99862,0.0,0.2203]
[1779479585105,56.85,75795.2,0.0,0.99861,0.0,0.22141]
[1779479590139,56.85,75794.33,0.0,0.99861,0.0,0.22161]
[1779479592154,56.85,75802.64,0.0,0.99862,0.0,0.21965]
[1779479595174,56.85,75797.08,0.0,0.99861,0.0,0.22096]
[1779479597189,56.85,75790.35,0.0,0.9986,0.0,0.22256]
[1779479599291,56.85,75782.31,0.0,0.99859,0.0,0.22447]
[1779479604250,56.85,75800.96,0.0,0.99862,0.0,0.22005]
[1779479605394,56.85,75808.89,0.0,0.99863,0.0,0.21819]
[1779479606346,56.85,75801.68,0.0,0.99862,0.0,0.21988]
[1779479607355,56.85,75795.26,0.0,0.99861,0.0,0.22139]
[1779479609369,56.85,75788.72,0.0,0.9986,0.0,0.22294]
[1779479614404,56.85,75785.39,0.0,0.9986,0.0,0.22323]
[1779479617426,56.85,75793.17,0.0,0.99861,0.0,0.22138]
[1779479620447,56.85,75798.57,0.0,0.99862,0.0,0.22011]
[1779479621453,56.85,75792.41,0.0,0.99861,0.0,0.22156]
[1779479622459,56.85,75787.76,0.0,0.9986,0.0,0.22267]
[1779479627496,56.85,75789.6,0.0,0.9986,0.0,0.22223]
[1779479632531,56.85,75792.89,0.0,0.99861,0.0,0.22145]
[1779479637571,56.85,75785.46,0.0,0.9986,0.0,0.22321]
[1779479642607,56.85,75779.66,0.0,0.99859,0.0,0.2246]
[1779479647642,56.85,75777.1,0.0,0.99858,0.0,0.22521]
[1779479648649,56.85,75782.34,0.0,0.99859,0.0,0.22396]
[1779479649656,56.85,75790.29,0.0,0.99861,0.0,0.22207]
[1779479650665,56.85,75791.37,0.0,0.99861,0.0,0.22181]
[1779479655698,56.85,75793.07,0.0,0.99861,0.0,0.22141]
[1779479657713,56.85,75800.1,0.0,0.99862,0.0,0.21975]
[1779479662748,56.85,75802.73,0.0,0.99863,0.0,0.21913]
[1779479667785,56.85,75803.65,0.0,0.99863,0.0,0.21892]
[1779479672819,56.85,75807.3,0.0,0.99864,0.0,0.21757]
[1779479674834,56.85,75810.85,0.0,0.99864,0.0,0.21674]
[1779479679872,56.85,75806.28,0.0,0.99864,0.0,0.21781]
[1779479684907,56.85,75804.0,0.0,0.99863,0.0,0.21834]
[1779479689970,56.85,75808.27,0.0,0.99864,0.0,0.21734]
[1779479694976,56.85,75806.27,0.0,0.99864,0.0,0.21781]
[1779479700027,56.85,75806.53,0.0,0.99864,0.0,0.21775]
[1779479702041,56.85,75823.01,0.0,0.99866,0.0,0.21394]
[1779479703045,56.85,75835.42,0.0,0.99868,0.0,0.21111]
[1779479704053,56.85,75829.24,0.0,0.99867,0.0,0.21251]
[1779479705059,56.85,75820.17,0.0,0.99866,0.0,0.21459]
[1779479706070,56.85,75816.36,0.0,0.99865,0.0,0.21547]
[1779479708081,56.85,75823.13,0.0,0.99866,0.0,0.21391]
[1779479709088,56.85,75835.78,0.0,0.99868,0.0,0.21103]
[1779479710095,56.85,75835.84,0.0,0.99868,0.0,0.21101]
[1779479715131,56.85,75835.64,0.0,0.99868,0.0,0.21106]
[1779479718152,56.85,75830.45,0.0,0.99867,0.0,0.21224]
[1779479720187,56.85,75824.88,0.0,0.99866,0.0,0.21351]
[1779479725201,56.85,75829.39,0.0,0.99867,0.0,0.21248]
[1779479730236,56.85,75829.68,0.0,0.99867,0.0,0.21241]
[1779479735271,56.85,75833.5,0.0,0.99868,0.0,0.21106]
[1779479739299,56.85,75840.17,0.0,0.99869,0.0,0.20955]
[1779479740308,56.85,75841.11,0.0,0.99869,0.0,0.20934]
[1779479745341,56.85,75840.05,0.0,0.99869,0.0,0.20958]
[1779479750397,56.85,75840.48,0.0,0.99869,0.0,0.20948]
[1779479755411,56.85,75844.9,0.0,0.9987,0.0,0.20849]
[1779479760467,56.85,75842.36,0.0,0.9987,0.0,0.20906]
[1779479762460,56.85,75842.76,0.0,0.9987,0.0,0.20897]
[1779479765485,56.85,75849.9,0.0,0.99871,0.0,0.20737]
[1779479766487,56.85,75852.76,0.0,0.99871,0.0,0.20673]
[1779479770517,56.85,75861.0,0.0,0.99872,0.0,0.20491]
[1779479772530,56.85,75867.95,0.0,0.99873,0.0,0.20338]
[1779479774543,56.85,75871.32,0.0,0.99874,0.0,0.20264]
[1779479779578,56.85,75874.47,0.0,0.99874,0.0,0.20195]
[1779479784613,56.85,75873.0,0.0,0.99874,0.0,0.20228]
[1779479786627,56.85,75869.58,0.0,0.99874,0.0,0.20302]
[1779479791662,56.85,75868.82,0.0,0.99874,0.0,0.20272]
[1779479796702,56.85,75868.1,0.0,0.99874,0.0,0.20288]
[1779479801737,56.85,75864.63,0.0,0.99873,0.0,0.20364]
[1779479806773,56.85,75864.93,0.0,0.99873,0.0,0.20357]
[1779479811808,56.85,75860.11,0.0,0.99873,0.0,0.20463]
[1779479816843,56.85,75847.66,0.0,0.99871,0.0,0.20739]
[1779479817850,56.85,75847.29,0.0,0.99871,0.0,0.20748]
[1779479820873,56.85,75842.47,0.0,0.9987,0.0,0.20855]
[1779479825916,56.85,75839.3,0.0,0.99869,0.0,0.20927]
[1779479827929,56.85,75837.99,0.0,0.99869,0.0,0.20956]
[1779479831959,56.85,75823.14,0.0,0.99867,0.0,0.21293]
[1779479832965,56.85,75823.36,0.0,0.99867,0.0,0.21288]
[1779479834977,56.85,75814.85,0.0,0.99865,0.0,0.21483]
[1779479839008,56.85,75811.2,0.0,0.99865,0.0,0.21567]
[1779479844043,56.85,75808.14,0.0,0.99864,0.0,0.21638]
[1779479845054,56.85,75801.34,0.0,0.99863,0.0,0.21796]
[1779479846061,56.85,75802.75,0.0,0.99864,0.0,0.21764]
[1779479849082,56.85,75812.04,0.0,0.99865,0.0,0.21548]
[1779479850088,56.85,75805.96,0.0,0.99864,0.0,0.21689]
[1779479851096,56.85,75806.5,0.0,0.99864,0.0,0.21627]
[1779479856130,56.85,75808.65,0.0,0.99865,0.0,0.21577]
[1779479861193,56.85,75809.03,0.0,0.99865,0.0,0.21568]
[1779479866204,56.85,75812.96,0.0,0.99865,0.0,0.21478]
[1779479867207,56.85,75818.68,0.0,0.99866,0.0,0.21346]
[1779479868215,56.85,75817.29,0.0,0.99866,0.0,0.21378]
[1779479873249,56.85,75811.48,0.0,0.99865,0.0,0.21512]
[1779479878286,56.85,75810.51,0.0,0.99865,0.0,0.21534]
[1779479879292,56.85,75803.37,0.0,0.99864,0.0,0.217]
[1779479880303,56.85,75801.66,0.0,0.99864,0.0,0.21739]
[1779479884327,56.85,75794.9,0.0,0.99863,0.0,0.21897]
[1779479885333,56.85,75794.29,0.0,0.99862,0.0,0.21912]
[1779479887348,56.85,75800.93,0.0,0.99864,0.0,0.21756]
[1779479888355,56.85,75804.99,0.0,0.99864,0.0,0.21662]
[1779479889361,56.85,75810.58,0.0,0.99865,0.0,0.21533]
[1779479891412,56.85,75815.11,0.0,0.99866,0.0,0.21428]
[1779479897417,56.85,75815.61,0.0,0.99866,0.0,0.21417]
[1779479900438,56.85,75808.35,0.0,0.99865,0.0,0.21584]
[1779479905474,56.85,75807.61,0.0,0.99865,0.0,0.21601]
[1779479910508,56.85,75808.63,0.0,0.99865,0.0,0.21578]
[1779479915544,56.85,75810.02,0.0,0.99865,0.0,0.21496]
[1779479920578,56.85,75812.78,0.0,0.99866,0.0,0.21433]
[1779479925614,56.85,75812.71,0.0,0.99866,0.0,0.21434]
[1779479929642,56.85,75804.24,0.0,0.99864,0.0,0.2163]
[1779479930649,56.85,75803.46,0.0,0.99864,0.0,0.21648]
[1779479932662,56.85,75797.53,0.0,0.99863,0.0,0.21786]
[1779479935683,56.85,75797.31,0.0,0.99863,0.0,0.21791]
[1779479940719,56.85,75800.63,0.0,0.99864,0.0,0.21714]
[1779479945764,56.85,75791.97,0.0,0.99862,0.0,0.21916]
[1779479946770,56.85,75789.99,0.0,0.99862,0.0,0.21963]
[1779479947781,56.85,75783.26,0.0,0.99861,0.0,0.22121]
[1779479948790,56.85,75784.18,0.0,0.99861,0.0,0.22099]
[1779479953824,56.85,75788.11,0.0,0.99862,0.0,0.22007]
[1779479958863,56.85,75782.5,0.0,0.99861,0.0,0.22139]
[1779479961881,56.85,75774.81,0.0,0.9986,0.0,0.22322]
[1779479962888,56.85,75769.83,0.0,0.99859,0.0,0.22441]
[1779479964907,56.85,75765.56,0.0,0.99858,0.0,0.22544]
[1779479967928,56.85,75759.27,0.0,0.99857,0.0,0.22695]
[1779479970955,56.85,75769.49,0.0,0.99859,0.0,0.22449]
[1779479971962,56.85,75774.03,0.0,0.9986,0.0,0.2229]
[1779479973976,56.85,75773.05,0.0,0.9986,0.0,0.22313]
[1779479978003,56.85,75763.09,0.0,0.99858,0.0,0.22552]
[1779479983043,56.85,75764.1,0.0,0.99858,0.0,0.22528]
[1779479988077,56.85,75763.48,0.0,0.99858,0.0,0.22543]
[1779479993113,56.85,75765.46,0.0,0.99858,0.0,0.22495]
[1779479998147,56.85,75774.92,0.0,0.9986,0.0,0.22269]
[1779480000166,56.85,75786.17,0.0,0.99862,0.0,0.22002]
[1779480002205,56.85,75801.78,0.0,0.99864,0.0,0.21637]
[1779480003212,56.85,75807.34,0.0,0.99865,0.0,0.21509]
[1779480004218,56.85,75802.22,0.0,0.99864,0.0,0.21627]
[1779480005243,56.85,75786.04,0.0,0.99862,0.0,0.22005]
[1779480006241,56.85,75775.62,0.0,0.9986,0.0,0.22252]
[1779480007246,56.85,75768.63,0.0,0.99859,0.0,0.22419]
[1779480011274,56.85,75783.04,0.0,0.99861,0.0,0.22076]
[1779480012340,56.85,75773.97,0.0,0.9986,0.0,0.22291]
[1779480013289,56.85,75773.97,0.0,0.9986,0.0,0.22291]
[1779480014297,56.85,75779.82,0.0,0.99861,0.0,0.22152]
[1779480017322,56.85,75790.96,0.0,0.99863,0.0,0.2189]
[1779480018324,56.85,75810.11,0.0,0.99866,0.0,0.21445]
[1779480023359,56.85,75812.76,0.0,0.99866,0.0,0.21384]
[1779480025372,56.85,75804.67,0.0,0.99865,0.0,0.2157]
[1779480026382,56.85,75794.27,0.0,0.99863,0.0,0.21812]
[1779480028396,56.85,75789.2,0.0,0.99862,0.0,0.21931]
[1779480029404,56.85,75783.86,0.0,0.99861,0.0,0.22057]
[1779480032424,56.85,75793.76,0.0,0.99863,0.0,0.21774]
[1779480037459,56.85,75795.04,0.0,0.99864,0.0,0.21745]
[1779480042576,56.85,75792.39,0.0,0.99863,0.0,0.21806]
[1779480043501,56.85,75792.39,0.0,0.99863,0.0,0.21806]
[1779480047528,56.85,75798.72,0.0,0.99864,0.0,0.21659]
[1779480052646,56.85,75797.17,0.0,0.99864,0.0,0.21695]
[1779480058606,56.85,75797.03,0.0,0.99864,0.0,0.21698]
[1779480063698,56.85,75805.46,0.0,0.99865,0.0,0.21503]
[1779480064703,56.85,75816.07,0.0,0.99867,0.0,0.21259]
[1779480065724,56.85,75818.21,0.0,0.99867,0.0,0.2121]
[1779480068731,56.85,75819.12,0.0,0.99867,0.0,0.2119]
[1779480073766,56.85,75820.38,0.0,0.99868,0.0,0.21161]
[1779480078802,56.85,75826.81,0.0,0.99869,0.0,0.21015]
[1779480083838,56.85,75826.99,0.0,0.99869,0.0,0.21011]
[1779480084850,56.85,75835.83,0.0,0.9987,0.0,0.20812]
[1779480085851,56.85,75844.09,0.0,0.99871,0.0,0.20628]
[1779480086857,56.85,75848.88,0.0,0.99872,0.0,0.20522]
[1779480089879,56.85,75853.52,0.0,0.99873,0.0,0.20419]
[1779480091896,56.85,75855.96,0.0,0.99873,0.0,0.20318]
[1779480096932,56.85,75863.13,0.0,0.99874,0.0,0.20162]
[1779480097942,56.85,75868.56,0.0,0.99875,0.0,0.20044]
[1779480100957,56.85,75869.11,0.0,0.99875,0.0,0.20032]
[1779480102971,56.85,75874.11,0.0,0.99876,0.0,0.19924]
[1779480106999,56.85,75879.76,0.0,0.99877,0.0,0.19802]
[1779480112034,56.85,75876.24,0.0,0.99876,0.0,0.19878]
[1779480116061,56.85,75882.06,0.0,0.99877,0.0,0.19753]
[1779480117069,56.85,75889.46,0.0,0.99878,0.0,0.19596]
[1779480118076,56.85,75891.79,0.0,0.99879,0.0,0.19546]
[1779480119081,56.85,75883.25,0.0,0.99877,0.0,0.19728]
[1779480120091,56.85,75878.89,0.0,0.99877,0.0,0.19821]
[1779480122104,56.85,75885.86,0.0,0.99878,0.0,0.19672]
[1779480123152,56.85,75891.26,0.0,0.99879,0.0,0.19557]
[1779480127139,56.85,75888.68,0.0,0.99878,0.0,0.19612]
[1779480128159,56.85,75880.26,0.0,0.99877,0.0,0.19792]
[1779480129156,56.85,75882.11,0.0,0.99877,0.0,0.19752]
[1779480134193,56.85,75878.78,0.0,0.99877,0.0,0.19823]
[1779480137215,56.85,75873.33,0.0,0.99876,0.0,0.19941]
[1779480138223,56.85,75868.13,0.0,0.99875,0.0,0.20053]
[1779480139233,56.85,75867.53,0.0,0.99875,0.0,0.20066]
[1779480144268,56.85,75862.76,0.0,0.99874,0.0,0.2017]
[1779480149300,56.85,75863.13,0.0,0.99874,0.0,0.20162]
[1779480153328,56.85,75853.97,0.0,0.99873,0.0,0.20315]
[1779480158372,56.85,75859.25,0.0,0.99874,0.0,0.20199]
[1779480163408,56.85,75865.42,0.0,0.99875,0.0,0.20065]
[1779480168443,56.85,75864.12,0.0,0.99875,0.0,0.20093]
[1779480172477,56.85,75870.17,0.0,0.99876,0.0,0.19962]
[1779480174492,56.85,75863.74,0.0,0.99875,0.0,0.20102]
[1779480179524,56.85,75860.67,0.0,0.99874,0.0,0.20168]
[1779480184557,56.85,75860.11,0.0,0.99874,0.0,0.20181]
[1779480190600,56.85,75855.74,0.0,0.99874,0.0,0.20276]
[1779480196641,56.85,75856.34,0.0,0.99874,0.0,0.20263]
[1779480201678,56.85,75857.31,0.0,0.99874,0.0,0.20242]
[1779480203692,56.85,75840.78,0.0,0.99871,0.0,0.20606]
[1779480204697,56.85,75837.75,0.0,0.99871,0.0,0.20674]
[1779480209734,56.85,75842.76,0.0,0.99872,0.0,0.20562]
[1779480211747,56.85,75844.36,0.0,0.99872,0.0,0.20479]
[1779480216783,56.85,75846.92,0.0,0.99873,0.0,0.20423]
[1779480220813,56.85,75841.93,0.0,0.99872,0.0,0.20533]
[1779480223869,56.85,75837.63,0.0,0.99871,0.0,0.20629]
[1779480229875,56.85,75837.7,0.0,0.99871,0.0,0.20627]
[1779480230881,56.85,75842.73,0.0,0.99872,0.0,0.20515]
[1779480231887,56.85,75854.04,0.0,0.99874,0.0,0.20266]
[1779480232894,56.85,75855.66,0.0,0.99874,0.0,0.20231]
[1779480236926,56.85,75866.68,0.0,0.99876,0.0,0.19991]
[1779480237930,56.85,75856.5,0.0,0.99874,0.0,0.20213]
[1779480238937,56.85,75843.48,0.0,0.99872,0.0,0.20499]
[1779480239944,56.85,75843.85,0.0,0.99872,0.0,0.20491]
[1779480241959,56.85,75853.82,0.0,0.99874,0.0,0.20271]
[1779480242966,56.85,75856.55,0.0,0.99874,0.0,0.20211]
[1779480246993,56.85,75850.71,0.0,0.99873,0.0,0.20339]
[1779480250016,56.85,75842.66,0.0,0.99872,0.0,0.20517]
[1779480251021,56.85,75837.57,0.0,0.99871,0.0,0.2063]
[1779480254047,56.85,75837.97,0.0,0.99871,0.0,0.20621]
[1779480257071,56.85,75830.54,0.0,0.9987,0.0,0.20787]
[1779480259085,56.85,75824.79,0.0,0.99869,0.0,0.20916]
[1779480261098,56.85,75819.12,0.0,0.99868,0.0,0.21044]
[1779480262105,56.85,75813.27,0.0,0.99867,0.0,0.21177]
[1779480263113,56.85,75809.73,0.0,0.99867,0.0,0.21258]
[1779480265127,56.85,75805.75,0.0,0.99866,0.0,0.21349]
[1779480267141,56.85,75795.77,0.0,0.99865,0.0,0.21579]
[1779480270161,56.85,75803.51,0.0,0.99866,0.0,0.214]
[1779480272176,56.85,75807.41,0.0,0.99867,0.0,0.21262]
[1779480277210,56.85,75803.05,0.0,0.99866,0.0,0.21362]
[1779480282246,56.85,75798.54,0.0,0.99865,0.0,0.21465]
[1779480284260,56.85,75804.85,0.0,0.99866,0.0,0.2132]
[1779480285267,56.85,75814.24,0.0,0.99868,0.0,0.21106]
[1779480286275,56.85,75817.01,0.0,0.99868,0.0,0.21043]
[1779480289295,56.85,75820.65,0.0,0.99869,0.0,0.20961]
[1779480294329,56.85,75817.06,0.0,0.99868,0.0,0.21042]
[1779480299366,56.85,75816.61,0.0,0.99868,0.0,0.21052]
[1779480304447,56.85,75824.27,0.0,0.99869,0.0,0.20879]
[1779480310450,56.85,75835.91,0.0,0.99871,0.0,0.20619]
[1779480311458,56.85,75836.61,0.0,0.99871,0.0,0.20603]
[1779480316493,56.85,75839.65,0.0,0.99872,0.0,0.20536]
[1779480321531,56.85,75832.54,0.0,0.99871,0.0,0.20694]
[1779480326566,56.85,75837.39,0.0,0.99871,0.0,0.20586]
[1779480328580,56.85,75846.9,0.0,0.99873,0.0,0.20376]
[1779480329586,56.85,75847.3,0.0,0.99873,0.0,0.20367]
[1779480334661,56.85,75843.99,0.0,0.99873,0.0,0.20393]
[1779480340665,56.85,75845.81,0.0,0.99873,0.0,0.20353]
[1779480343686,56.85,75853.6,0.0,0.99874,0.0,0.20182]
[1779480344692,56.85,75854.47,0.0,0.99874,0.0,0.20163]
[1779480349727,56.85,75853.06,0.0,0.99874,0.0,0.20194]
[1779480354807,56.85,75852.34,0.0,0.99874,0.0,0.2021]
[1779480360808,56.85,75852.46,0.0,0.99874,0.0,0.20207]
[1779480363831,56.85,75846.32,0.0,0.99873,0.0,0.20341]
[1779480365844,56.85,75844.57,0.0,0.99873,0.0,0.2038]
[1779480370879,56.85,75852.09,0.0,0.99874,0.0,0.20215]
[1779480375914,56.85,75851.37,0.0,0.99874,0.0,0.20231]
[1779480379943,56.85,75861.42,0.0,0.99875,0.0,0.20012]
[1779480380948,56.85,75872.24,0.0,0.99877,0.0,0.19779]
[1779480384977,56.85,75866.28,0.0,0.99876,0.0,0.19907]
[1779480387999,56.85,75877.37,0.0,0.99878,0.0,0.19669]
[1779480389004,56.85,75884.46,0.0,0.99879,0.0,0.19519]
[1779480394041,56.85,75885.7,0.0,0.99879,0.0,0.19447]
[1779480399077,56.85,75888.95,0.0,0.9988,0.0,0.19378]
[1779480404112,56.85,75890.23,0.0,0.9988,0.0,0.19351]
[1779480407144,56.85,75899.75,0.0,0.99881,0.0,0.19152]
[1779480408150,56.85,75900.44,0.0,0.99881,0.0,0.19138]
[1779480413186,56.85,75893.79,0.0,0.9988,0.0,0.19277]
[1779480414194,56.85,75892.1,0.0,0.9988,0.0,0.19312]
[1779480419229,56.85,75892.05,0.0,0.9988,0.0,0.19313]
[1779480421243,56.85,75897.98,0.0,0.99881,0.0,0.19189]
[1779480422250,56.85,75902.85,0.0,0.99882,0.0,0.19088]
[1779480424264,56.85,75903.47,0.0,0.99882,0.0,0.19075]
[1779480429300,56.85,75902.46,0.0,0.99882,0.0,0.19096]
[1779480434334,56.85,75901.67,0.0,0.99881,0.0,0.19112]
[1779480437355,56.85,75909.05,0.0,0.99883,0.0,0.18959]
[1779480438362,56.85,75909.51,0.0,0.99883,0.0,0.1895]
[1779480443401,56.85,75911.75,0.0,0.99883,0.0,0.18904]
[1779480447427,56.85,75914.97,0.0,0.99883,0.0,0.18838]
[1779480452462,56.85,75919.24,0.0,0.99884,0.0,0.18706]
[1779480456491,56.85,75925.27,0.0,0.99885,0.0,0.18583]
[1779480461526,56.85,75921.89,0.0,0.99885,0.0,0.18652]
[1779480462534,56.85,75914.7,0.0,0.99884,0.0,0.18799]
[1779480463540,56.85,75916.69,0.0,0.99884,0.0,0.18758]
[1779480468575,56.85,75916.29,0.0,0.99884,0.0,0.18766]
[1779480470589,56.85,75922.5,0.0,0.99885,0.0,0.1864]
[1779480474616,56.85,75931.32,0.0,0.99886,0.0,0.18461]
[1779480475626,56.85,75933.35,0.0,0.99886,0.0,0.1842]
[1779480480668,56.85,75937.09,0.0,0.99887,0.0,0.18345]
[1779480481672,56.85,75930.6,0.0,0.99886,0.0,0.18476]
[1779480482678,56.85,75927.93,0.0,0.99885,0.0,0.1853]
[1779480487714,56.85,75932.75,0.0,0.99886,0.0,0.18432]
[1779480490739,56.85,75926.38,0.0,0.99885,0.0,0.18561]
[1779480495774,56.85,75924.97,0.0,0.99885,0.0,0.1859]
[1779480497788,56.85,75923.48,0.0,0.99885,0.0,0.1862]
[1779480498795,56.85,75917.98,0.0,0.99884,0.0,0.18732]
[1779480499802,56.85,75913.18,0.0,0.99883,0.0,0.1883]
[1779480502822,56.85,75907.78,0.0,0.99883,0.0,0.18941]
[1779480503829,56.85,75897.56,0.0,0.99881,0.0,0.19153]
[1779480504842,56.85,75896.71,0.0,0.99881,0.0,0.1917]
[1779480509872,56.85,75894.97,0.0,0.99881,0.0,0.19207]
[1779480514911,56.85,75891.78,0.0,0.99881,0.0,0.19228]
[1779480519945,56.85,75891.86,0.0,0.99881,0.0,0.19227]
[1779480524981,56.85,75892.33,0.0,0.99881,0.0,0.19217]
[1779480530016,56.85,75890.82,0.0,0.9988,0.0,0.19248]
[1779480535054,56.85,75887.54,0.0,0.9988,0.0,0.19317]
[1779480540089,56.85,75886.63,0.0,0.9988,0.0,0.19336]
[1779480545128,56.85,75886.1,0.0,0.9988,0.0,0.19347]
[1779480550159,56.85,75885.45,0.0,0.9988,0.0,0.19361]
[1779480555194,56.85,75886.24,0.0,0.9988,0.0,0.19344]
[1779480561236,56.85,75887.05,0.0,0.9988,0.0,0.19327]
[1779480564257,56.85,75892.91,0.0,0.99881,0.0,0.19205]
[1779480569292,56.85,75894.84,0.0,0.99881,0.0,0.19164]
[1779480572314,56.85,75900.58,0.0,0.99882,0.0,0.19]
[1779480574326,56.85,75905.85,0.0,0.99883,0.0,0.18891]
[1779480576342,56.85,75911.32,0.0,0.99884,0.0,0.18779]
[1779480577349,56.85,75923.76,0.0,0.99885,0.0,0.18526]
[1779480578354,56.85,75928.55,0.0,0.99886,0.0,0.1843]
[1779480583390,56.85,75928.85,0.0,0.99886,0.0,0.18423]
[1779480588424,56.85,75930.98,0.0,0.99886,0.0,0.18381]
[1779480593459,56.85,75933.88,0.0,0.99887,0.0,0.18323]
[1779480599503,56.85,75937.47,0.0,0.99887,0.0,0.18251]
[1779480601516,56.85,75942.76,0.0,0.99888,0.0,0.18146]
[1779480604539,56.85,75951.4,0.0,0.99889,0.0,0.17975]
[1779480605545,56.85,75956.56,0.0,0.9989,0.0,0.17873]
[1779480606552,56.85,75957.86,0.0,0.9989,0.0,0.17848]
[1779480611589,56.85,75955.69,0.0,0.9989,0.0,0.17891]
[1779480616631,56.85,75952.47,0.0,0.99889,0.0,0.17954]
[1779480618645,56.85,75940.02,0.0,0.99888,0.0,0.182]
[1779480619653,56.85,75939.36,0.0,0.99888,0.0,0.18213]
[1779480624698,56.85,75940.56,0.0,0.99888,0.0,0.18189]
[1779480629729,56.85,75941.37,0.0,0.99888,0.0,0.18173]
[1779480634764,56.85,75938.03,0.0,0.99888,0.0,0.18196]
[1779480639801,56.85,75941.25,0.0,0.99888,0.0,0.18132]
[1779480644836,56.85,75942.71,0.0,0.99888,0.0,0.18103]
[1779480649870,56.85,75944.82,0.0,0.99889,0.0,0.18062]
[1779480654905,56.85,75949.73,0.0,0.99889,0.0,0.17965]
[1779480659941,56.85,75947.93,0.0,0.99889,0.0,0.18]
[1779480663969,56.85,75940.95,0.0,0.99888,0.0,0.18138]
[1779480665982,56.85,75936.74,0.0,0.99887,0.0,0.18222]
[1779480671016,56.85,75939.82,0.0,0.99888,0.0,0.18161]
[1779480675047,56.85,75945.09,0.0,0.99889,0.0,0.18056]
[1779480680083,56.85,75945.78,0.0,0.99889,0.0,0.18043]
[1779480685119,56.85,75946.53,0.0,0.99889,0.0,0.18028]
[1779480690154,56.85,75947.16,0.0,0.99889,0.0,0.18015]
[1779480691161,56.85,75936.13,0.0,0.99888,0.0,0.18191]
[1779480692168,56.85,75932.99,0.0,0.99887,0.0,0.18253]
[1779480697202,56.85,75929.96,0.0,0.99887,0.0,0.18314]
[1779480702238,56.85,75929.81,0.0,0.99887,0.0,0.18317]
[1779480707291,56.85,75929.54,0.0,0.99887,0.0,0.18322]
[1779480712314,56.85,75928.86,0.0,0.99887,0.0,0.18336]
[1779480717349,56.85,75926.03,0.0,0.99886,0.0,0.18393]
[1779480727418,56.85,75917.67,0.0,0.99885,0.0,0.18562]
[1779480728426,56.85,75912.3,0.0,0.99884,0.0,0.18671]
[1779480730440,56.85,75919.59,0.0,0.99885,0.0,0.18523]
[1779480732454,56.85,75921.51,0.0,0.99886,0.0,0.18484]
[1779480734467,56.85,75906.94,0.0,0.99884,0.0,0.1878]
[1779480735475,56.85,75901.42,0.0,0.99883,0.0,0.18893]
[1779480740510,56.85,75901.84,0.0,0.99883,0.0,0.18885]
[1779480745549,56.85,75902.13,0.0,0.99883,0.0,0.18879]
[1779480750580,56.85,75902.23,0.0,0.99883,0.0,0.18877]
[1779480755618,56.85,75901.18,0.0,0.99883,0.0,0.18854]
[1779480760651,56.85,75888.25,0.0,0.99881,0.0,0.19121]
[1779480761657,56.85,75887.06,0.0,0.99881,0.0,0.19146]
[1779480765686,56.85,75877.98,0.0,0.9988,0.0,0.19336]
[1779480766693,56.85,75874.68,0.0,0.99879,0.0,0.19406]
[1779480771729,56.85,75878.6,0.0,0.9988,0.0,0.19323]
[1779480776767,56.85,75879.14,0.0,0.9988,0.0,0.19312]
[1779480781802,56.85,75877.15,0.0,0.9988,0.0,0.19354]
[1779480783815,56.85,75870.15,0.0,0.99879,0.0,0.19502]
[1779480785832,56.85,75881.63,0.0,0.9988,0.0,0.1926]
[1779480786837,56.85,75882.66,0.0,0.9988,0.0,0.19238]
[1779480787846,56.85,75896.45,0.0,0.99882,0.0,0.18951]
[1779480788855,56.85,75899.34,0.0,0.99883,0.0,0.18892]
[1779480790866,56.85,75900.17,0.0,0.99883,0.0,0.18875]
[1779480797952,56.85,75902.25,0.0,0.99883,0.0,0.18832]
[1779480804964,56.85,75901.93,0.0,0.99883,0.0,0.18838]
[1779480810001,56.85,75901.75,0.0,0.99883,0.0,0.18842]
[1779480813026,56.85,75908.64,0.0,0.99884,0.0,0.18657]
[1779480814031,56.85,75910.68,0.0,0.99885,0.0,0.18615]
[1779480819064,56.85,75908.58,0.0,0.99884,0.0,0.18658]
[1779480824102,56.85,75908.21,0.0,0.99884,0.0,0.18666]
[1779480829133,56.85,75903.09,0.0,0.99884,0.0,0.1877]
[1779480834169,56.85,75902.33,0.0,0.99883,0.0,0.18786]
[1779480839204,56.85,75901.55,0.0,0.99883,0.0,0.18802]
[1779480844239,56.85,75900.0,0.0,0.99883,0.0,0.18833]
[1779480849273,56.85,75899.81,0.0,0.99883,0.0,0.18837]
[1779480854309,56.85,75898.36,0.0,0.99883,0.0,0.18867]
[1779480859343,56.85,75894.59,0.0,0.99882,0.0,0.18945]
[1779480864379,56.85,75888.53,0.0,0.99882,0.0,0.1907]
[1779480866392,56.85,75886.53,0.0,0.99881,0.0,0.19112]
[1779480872438,56.85,75888.78,0.0,0.99882,0.0,0.1902]
[1779480874449,56.85,75882.46,0.0,0.99881,0.0,0.19152]
[1779480879484,56.85,75882.23,0.0,0.99881,0.0,0.19157]
[1779480883515,56.85,75871.35,0.0,0.99879,0.0,0.19385]
[1779480884519,56.85,75864.73,0.0,0.99878,0.0,0.19525]
[1779480889554,56.85,75861.82,0.0,0.99878,0.0,0.19587]
[1779480894588,56.85,75860.15,0.0,0.99878,0.0,0.19622]
[1779480896603,56.85,75866.41,0.0,0.99879,0.0,0.19489]
[1779480900632,56.85,75859.57,0.0,0.99878,0.0,0.19635]
[1779480903652,56.85,75854.18,0.0,0.99877,0.0,0.1975]
[1779480908686,56.85,75856.33,0.0,0.99877,0.0,0.19704]
[1779480912714,56.85,75862.02,0.0,0.99878,0.0,0.19582]
[1779480917753,56.85,75859.89,0.0,0.99878,0.0,0.19628]
[1779480920771,56.85,75855.36,0.0,0.99877,0.0,0.19725]
[1779480925807,56.85,75846.56,0.0,0.99876,0.0,0.19914]
[1779480927830,56.85,75846.99,0.0,0.99876,0.0,0.19905]
[1779480928908,56.85,75861.35,0.0,0.99878,0.0,0.19597]
[1779480930845,56.85,75861.02,0.0,0.99878,0.0,0.19604]
[1779480935880,56.85,75862.47,0.0,0.99878,0.0,0.19527]
[1779480940915,56.85,75863.22,0.0,0.99878,0.0,0.19511]
[1779480945950,56.85,75876.5,0.0,0.9988,0.0,0.19231]
[1779480946957,56.85,75879.88,0.0,0.99881,0.0,0.1916]
[1779480951995,56.85,75881.97,0.0,0.99881,0.0,0.19117]
[1779480954005,56.85,75887.82,0.0,0.99882,0.0,0.18995]
[1779480956019,56.85,75888.84,0.0,0.99882,0.0,0.18974]
[1779480961059,56.85,75890.98,0.0,0.99882,0.0,0.1893]
[1779480966096,56.85,75898.46,0.0,0.99883,0.0,0.18776]
[1779480967102,56.85,75900.7,0.0,0.99884,0.0,0.1873]
[1779480969192,56.85,75915.47,0.0,0.99886,0.0,0.1843]
[1779480970122,56.85,75915.47,0.0,0.99886,0.0,0.1843]
[1779480978178,56.85,75911.48,0.0,0.99885,0.0,0.18511]
[1779480983213,56.85,75906.08,0.0,0.99885,0.0,0.1862]
[1779480987242,56.85,75898.45,0.0,0.99883,0.0,0.18776]
[1779480992277,56.85,75896.41,0.0,0.99883,0.0,0.18774]
[1779480998319,56.85,75895.65,0.0,0.99883,0.0,0.18789]
[1779481003353,56.85,75895.1,0.0,0.99883,0.0,0.188]
[1779481008388,56.85,75894.81,0.0,0.99883,0.0,0.18806]
[1779481013424,56.85,75904.63,0.0,0.99885,0.0,0.18606]
[1779481014431,56.85,75909.79,0.0,0.99885,0.0,0.18501]
[1779481019541,56.85,75912.29,0.0,0.99886,0.0,0.18451]
[1779481025507,56.85,75907.89,0.0,0.99885,0.0,0.1854]
[1779481028532,56.85,75903.14,0.0,0.99884,0.0,0.18636]
[1779481032559,56.85,75892.95,0.0,0.99883,0.0,0.18845]
[1779481036588,56.85,75895.3,0.0,0.99883,0.0,0.18796]
[1779481041623,56.85,75898.16,0.0,0.99884,0.0,0.18738]
[1779481046657,56.85,75896.76,0.0,0.99884,0.0,0.18766]
[1779481051693,56.85,75894.33,0.0,0.99883,0.0,0.18772]
[1779481055723,56.85,75901.58,0.0,0.99884,0.0,0.18624]
[1779481056733,56.85,75903.16,0.0,0.99885,0.0,0.18591]
[1779481059822,56.85,75909.89,0.0,0.99886,0.0,0.18455]
[1779481065800,56.85,75916.9,0.0,0.99887,0.0,0.18314]
[1779481067815,56.85,75918.26,0.0,0.99887,0.0,0.18287]
[1779481073856,56.85,75919.19,0.0,0.99887,0.0,0.18268]
[1779481078890,56.85,75918.78,0.0,0.99887,0.0,0.18276]
[1779481083927,56.85,75920.23,0.0,0.99887,0.0,0.18247]
[1779481088960,56.85,75921.46,0.0,0.99887,0.0,0.18223]
[1779481093996,56.85,75922.53,0.0,0.99887,0.0,0.18202]
[1779481099034,56.85,75921.85,0.0,0.99887,0.0,0.18215]
[1779481104071,56.85,75922.4,0.0,0.99887,0.0,0.18204]
[1779481106084,56.85,75928.46,0.0,0.99888,0.0,0.18084]
[1779481108098,56.85,75929.57,0.0,0.99888,0.0,0.18062]
[1779481113135,56.85,75928.78,0.0,0.99888,0.0,0.18034]
[1779481117186,56.85,75921.46,0.0,0.99887,0.0,0.18179]
[1779481120207,56.85,75911.14,0.0,0.99886,0.0,0.18386]
[1779481121214,56.85,75908.66,0.0,0.99886,0.0,0.18436]
[1779481123227,56.85,75903.66,0.0,0.99885,0.0,0.18537]
[1779481124235,56.85,75895.94,0.0,0.99884,0.0,0.18694]
[1779481125242,56.85,75894.96,0.0,0.99884,0.0,0.18714]
[1779481130320,56.85,75895.19,0.0,0.99884,0.0,0.1871]
[1779481136318,56.85,75890.11,0.0,0.99883,0.0,0.18814]
[1779481141353,56.85,75891.59,0.0,0.99883,0.0,0.18783]
[1779481146389,56.85,75893.35,0.0,0.99884,0.0,0.18747]
[1779481149409,56.85,75880.95,0.0,0.99882,0.0,0.19003]
[1779481150417,56.85,75874.59,0.0,0.99881,0.0,0.19135]
[1779481151423,56.85,75871.88,0.0,0.99881,0.0,0.19192]
[1779481153438,56.85,75866.53,0.0,0.9988,0.0,0.19304]
[1779481157469,56.85,75858.47,0.0,0.99879,0.0,0.19474]
[1779481158473,56.85,75855.73,0.0,0.99878,0.0,0.19532]
[1779481160532,56.85,75847.62,0.0,0.99877,0.0,0.19705]
[1779481163508,56.85,75843.74,0.0,0.99876,0.0,0.19789]
[1779481165522,56.85,75850.52,0.0,0.99877,0.0,0.19643]
[1779481167536,56.85,75854.76,0.0,0.99878,0.0,0.19553]
[1779481169550,56.85,75864.23,0.0,0.99879,0.0,0.19352]
[1779481170603,56.85,75865.43,0.0,0.9988,0.0,0.19327]
[1779481176603,56.85,75866.71,0.0,0.9988,0.0,0.19255]
[1779481181638,56.85,75869.35,0.0,0.9988,0.0,0.19199]
[1779481186676,56.85,75875.65,0.0,0.99881,0.0,0.19068]
[1779481191712,56.85,75874.15,0.0,0.99881,0.0,0.19099]
[1779481196746,56.85,75870.41,0.0,0.99881,0.0,0.19177]
[1779481201781,56.85,75874.13,0.0,0.99881,0.0,0.191]
[1779481206817,56.85,75869.11,0.0,0.9988,0.0,0.19204]
[1779481211851,56.85,75866.09,0.0,0.9988,0.0,0.19268]
[1779481216887,56.85,75866.43,0.0,0.9988,0.0,0.19261]
[1779481221922,56.85,75865.23,0.0,0.9988,0.0,0.19286]
[1779481226957,56.85,75865.89,0.0,0.9988,0.0,0.19272]
[1779481231991,56.85,75863.19,0.0,0.9988,0.0,0.19283]
[1779481236038,56.85,75851.75,0.0,0.99878,0.0,0.19525]
[1779481237044,56.85,75851.43,0.0,0.99878,0.0,0.19532]
[1779481241107,56.85,75846.4,0.0,0.99877,0.0,0.19639]
[1779481244095,56.85,75844.02,0.0,0.99877,0.0,0.1969]
[1779481247117,56.85,75827.22,0.0,0.99875,0.0,0.20053]
[1779481248124,56.85,75824.83,0.0,0.99874,0.0,0.20105]
[1779481253161,56.85,75831.04,0.0,0.99875,0.0,0.1997]
[1779481258206,56.85,75830.74,0.0,0.99875,0.0,0.19976]
[1779481261218,56.85,75824.79,0.0,0.99874,0.0,0.20106]
[1779481264246,56.85,75820.91,0.0,0.99874,0.0,0.2019]
[1779481269274,56.85,75821.24,0.0,0.99874,0.0,0.20183]
[1779481274311,56.85,75825.3,0.0,0.99874,0.0,0.20094]
[1779481280358,56.85,75827.15,0.0,0.99875,0.0,0.20054]
[1779481282366,56.85,75838.86,0.0,0.99876,0.0,0.19801]
[1779481283372,56.85,75841.67,0.0,0.99877,0.0,0.1974]
[1779481286393,56.85,75847.95,0.0,0.99878,0.0,0.19606]
[1779481288415,56.85,75853.53,0.0,0.99878,0.0,0.19487]
[1779481290422,56.85,75862.08,0.0,0.9988,0.0,0.19306]
[1779481292436,56.85,75865.11,0.0,0.9988,0.0,0.19197]
[1779481297471,56.85,75869.75,0.0,0.99881,0.0,0.191]
[1779481300502,56.85,75875.59,0.0,0.99882,0.0,0.18979]
[1779481302511,56.85,75876.07,0.0,0.99882,0.0,0.18969]
[1779481306540,56.85,75882.86,0.0,0.99883,0.0,0.18829]
[1779481307549,56.85,75886.7,0.0,0.99883,0.0,0.1875]
[1779481309563,56.85,75893.33,0.0,0.99884,0.0,0.18615]
[1779481310572,56.85,75894.31,0.0,0.99885,0.0,0.18595]
[1779481311610,56.85,75900.29,0.0,0.99885,0.0,0.18473]
[1779481313592,56.85,75902.34,0.0,0.99886,0.0,0.18432]
[1779481317620,56.85,75895.89,0.0,0.99885,0.0,0.18562]
[1779481318626,56.85,75884.99,0.0,0.99883,0.0,0.18785]
[1779481319634,56.85,75880.24,0.0,0.99883,0.0,0.18883]
[1779481324670,56.85,75885.44,0.0,0.99883,0.0,0.18776]
[1779481329704,56.85,75886.45,0.0,0.99883,0.0,0.18755]
[1779481334739,56.85,75885.46,0.0,0.99883,0.0,0.18775]
[1779481339774,56.85,75883.89,0.0,0.99883,0.0,0.18808]
[1779481344809,56.85,75882.04,0.0,0.99883,0.0,0.18846]
[1779481349843,56.85,75881.41,0.0,0.99883,0.0,0.18859]
[1779481354882,56.85,75873.09,0.0,0.99882,0.0,0.18986]
[1779481358908,56.85,75850.61,0.0,0.99879,0.0,0.19457]
[1779481359915,56.85,75842.57,0.0,0.99877,0.0,0.19628]
[1779481364950,56.85,75843.47,0.0,0.99878,0.0,0.19609]
[1779481369985,56.85,75844.28,0.0,0.99878,0.0,0.19592]
[1779481374013,56.85,75849.42,0.0,0.99878,0.0,0.19482]
[1779481379050,56.85,75855.34,0.0,0.99879,0.0,0.19357]
[1779481380057,56.85,75860.88,0.0,0.9988,0.0,0.19241]
[1779481385095,56.85,75860.2,0.0,0.9988,0.0,0.19255]
[1779481390128,56.85,75861.54,0.0,0.9988,0.0,0.19227]
[1779481395163,56.85,75862.95,0.0,0.9988,0.0,0.19197]
[1779481400198,56.85,75865.57,0.0,0.99881,0.0,0.19142]
[1779481405233,56.85,75865.09,0.0,0.99881,0.0,0.19152]
[1779481408253,56.85,75873.17,0.0,0.99882,0.0,0.18984]
[1779481412315,56.85,75888.67,0.0,0.99884,0.0,0.18621]
[1779481414297,56.85,75889.55,0.0,0.99884,0.0,0.18603]
[1779481419330,56.85,75887.59,0.0,0.99884,0.0,0.18643]
[1779481420338,56.85,75879.8,0.0,0.99883,0.0,0.18802]
[1779481421350,56.85,75876.37,0.0,0.99883,0.0,0.18873]
[1779481426381,56.85,75874.5,0.0,0.99882,0.0,0.18912]
[1779481431415,56.85,75873.11,0.0,0.99882,0.0,0.1894]
[1779481434439,56.85,75880.7,0.0,0.99883,0.0,0.18784]
[1779481435447,56.85,75883.29,0.0,0.99884,0.0,0.18731]
[1779481438468,56.85,75854.34,0.0,0.99879,0.0,0.19333]
[1779481439475,56.85,75849.39,0.0,0.99879,0.0,0.19437]
[1779481444511,56.85,75849.06,0.0,0.99879,0.0,0.19444]
[1779481449554,56.85,75850.47,0.0,0.99879,0.0,0.19414]
[1779481454588,56.85,75854.02,0.0,0.99879,0.0,0.19339]
[1779481459624,56.85,75852.9,0.0,0.99879,0.0,0.19363]
[1779481464658,56.85,75851.41,0.0,0.99879,0.0,0.19394]
[1779481468688,56.85,75862.24,0.0,0.99881,0.0,0.19167]
[1779481469695,56.85,75863.05,0.0,0.99881,0.0,0.1915]
[1779481472748,56.85,75852.76,0.0,0.99879,0.0,0.1932]
[1779481474729,56.85,75853.49,0.0,0.9988,0.0,0.19305]
[1779481477751,56.85,75859.42,0.0,0.9988,0.0,0.1918]
[1779481482821,56.85,75859.23,0.0,0.9988,0.0,0.19184]
[1779481487826,56.85,75863.92,0.0,0.99881,0.0,0.19086]
[1779481492863,56.85,75859.05,0.0,0.9988,0.0,0.19188]
[1779481494876,56.85,75868.02,0.0,0.99882,0.0,0.19001]
[1779481495883,56.85,75871.35,0.0,0.99882,0.0,0.18932]
[1779481500919,56.85,75870.74,0.0,0.99882,0.0,0.18945]
[1779481504946,56.85,75847.58,0.0,0.99879,0.0,0.1943]
[1779481505954,56.85,75839.79,0.0,0.99878,0.0,0.19595]
[1779481506961,56.85,75842.01,0.0,0.99878,0.0,0.19548]
[1779481510989,56.85,75837.01,0.0,0.99877,0.0,0.19655]
[1779481513029,56.85,75842.78,0.0,0.99878,0.0,0.19532]
[1779481519045,56.85,75844.12,0.0,0.99878,0.0,0.19503]
[1779481525087,56.85,75845.51,0.0,0.99878,0.0,0.19473]
[1779481530124,56.85,75846.12,0.0,0.99878,0.0,0.19461]
[1779481536165,56.85,75847.69,0.0,0.99879,0.0,0.19381]
[1779481541200,56.85,75852.54,0.0,0.9988,0.0,0.19279]
[1779481546234,56.85,75866.25,0.0,0.99882,0.0,0.18993]
[1779481547241,56.85,75876.18,0.0,0.99883,0.0,0.18787]
[1779481552277,56.85,75876.18,0.0,0.99883,0.0,0.18787]
[1779481557312,56.85,75875.48,0.0,0.99883,0.0,0.18802]
[1779481560334,56.85,75869.21,0.0,0.99882,0.0,0.18931]
[1779481565368,56.85,75867.97,0.0,0.99882,0.0,0.18957]
[1779481570404,56.85,75864.12,0.0,0.99881,0.0,0.19037]
[1779481575440,56.85,75860.89,0.0,0.99881,0.0,0.19104]
[1779481577454,56.85,75870.19,0.0,0.99882,0.0,0.18911]
[1779481582490,56.85,75867.64,0.0,0.99882,0.0,0.18964]
[1779481587525,56.85,75863.26,0.0,0.99881,0.0,0.19055]
[1779481592559,56.85,75859.8,0.0,0.99881,0.0,0.19082]
[1779481597595,56.85,75859.73,0.0,0.99881,0.0,0.19083]
[1779481602630,56.85,75858.19,0.0,0.99881,0.0,0.19115]
[1779481606658,56.85,75864.06,0.0,0.99882,0.0,0.18993]
[1779481608677,56.85,75868.04,0.0,0.99882,0.0,0.18911]
[1779481609682,56.85,75879.59,0.0,0.99884,0.0,0.18673]
[1779481610688,56.85,75883.29,0.0,0.99884,0.0,0.18597]
[1779481611695,56.85,75878.01,0.0,0.99884,0.0,0.18705]
[1779481613708,56.85,75873.67,0.0,0.99883,0.0,0.18794]
[1779481618743,56.85,75872.61,0.0,0.99883,0.0,0.18816]
[1779481623780,56.85,75869.06,0.0,0.99882,0.0,0.18889]
[1779481625794,56.85,75863.08,0.0,0.99881,0.0,0.19013]
[1779481626800,56.85,75861.47,0.0,0.99881,0.0,0.19047]
[1779481630828,56.85,75876.16,0.0,0.99883,0.0,0.18743]
[1779481631835,56.85,75876.78,0.0,0.99883,0.0,0.18731]
[1779481639892,56.85,75876.27,0.0,0.99883,0.0,0.18741]
[1779481643964,56.85,75866.96,0.0,0.99882,0.0,0.18933]
[1779481645933,56.85,75866.69,0.0,0.99882,0.0,0.18938]
[1779481650968,56.85,75867.24,0.0,0.99882,0.0,0.18927]
[1779481659024,56.85,75868.15,0.0,0.99882,0.0,0.18863]
[1779481664060,56.85,75869.56,0.0,0.99883,0.0,0.18834]
[1779481670102,56.85,75869.57,0.0,0.99883,0.0,0.18834]
[1779481675139,56.85,75868.87,0.0,0.99883,0.0,0.18848]
[1779481680172,56.85,75871.12,0.0,0.99883,0.0,0.18802]
[1779481685209,56.85,75866.37,0.0,0.99882,0.0,0.189]
[1779481690242,56.85,75863.59,0.0,0.99882,0.0,0.18958]
[1779481695277,56.85,75860.82,0.0,0.99881,0.0,0.19015]
[1779481700312,56.85,75860.87,0.0,0.99881,0.0,0.19014]
[1779481706353,56.85,75860.89,0.0,0.99881,0.0,0.19014]
[1779481711388,56.85,75862.12,0.0,0.99882,0.0,0.18943]
[1779481716424,56.85,75857.77,0.0,0.99881,0.0,0.19033]
[1779481721458,56.85,75857.85,0.0,0.99881,0.0,0.19032]
[1779481726495,56.85,75858.24,0.0,0.99881,0.0,0.19024]
[1779481729515,56.85,75868.73,0.0,0.99883,0.0,0.18807]
[1779481732537,56.85,75879.22,0.0,0.99884,0.0,0.18592]
[1779481733542,56.85,75881.62,0.0,0.99885,0.0,0.18543]
[1779481737570,56.85,75878.44,0.0,0.99884,0.0,0.18608]
[1779481742605,56.85,75884.41,0.0,0.99885,0.0,0.18486]
[1779481744684,56.85,75888.78,0.0,0.99886,0.0,0.18398]
[1779481750662,56.85,75891.31,0.0,0.99886,0.0,0.18347]
[1779481755696,56.85,75893.58,0.0,0.99886,0.0,0.18301]
[1779481759725,56.85,75899.49,0.0,0.99887,0.0,0.18183]
[1779481761739,56.85,75900.2,0.0,0.99887,0.0,0.18169]
[1779481764759,56.85,75906.83,0.0,0.99888,0.0,0.18037]
[1779481766773,56.85,75910.35,0.0,0.99889,0.0,0.17967]
[1779481771810,56.85,75911.84,0.0,0.99889,0.0,0.17895]
[1779481775839,56.85,75917.94,0.0,0.9989,0.0,0.17775]
[1779481781881,56.85,75917.39,0.0,0.9989,0.0,0.17786]
[1779481786917,56.85,75916.25,0.0,0.9989,0.0,0.17808]
[1779481787924,56.85,75909.84,0.0,0.99889,0.0,0.17934]
[1779481788930,56.85,75910.9,0.0,0.99889,0.0,0.17913]
[1779481793964,56.85,75908.7,0.0,0.99889,0.0,0.17956]
[1779481799000,56.85,75907.83,0.0,0.99889,0.0,0.17974]
[1779481802035,56.85,75901.55,0.0,0.99888,0.0,0.18098]
[1779481803037,56.85,75887.07,0.0,0.99886,0.0,0.18388]
[1779481804051,56.85,75883.87,0.0,0.99885,0.0,0.18453]
[1779481809081,56.85,75885.44,0.0,0.99885,0.0,0.18421]
[1779481814118,56.85,75882.41,0.0,0.99885,0.0,0.18483]
[1779481819150,56.85,75880.75,0.0,0.99885,0.0,0.18516]
[1779481824186,56.85,75880.21,0.0,0.99885,0.0,0.18527]
[1779481831237,56.85,75881.95,0.0,0.99885,0.0,0.18448]
[1779481836274,56.85,75885.21,0.0,0.99886,0.0,0.18382]
[1779481841310,56.85,75883.48,0.0,0.99885,0.0,0.18417]
[1779481846355,56.85,75879.89,0.0,0.99885,0.0,0.18489]
[1779481850375,56.85,75885.38,0.0,0.99886,0.0,0.18378]
[1779481855476,56.85,75888.45,0.0,0.99886,0.0,0.18317]
[1779481858430,56.85,75881.19,0.0,0.99885,0.0,0.18463]
[1779481863600,56.85,75871.64,0.0,0.99884,0.0,0.18658]
[1779481864524,56.85,75842.19,0.0,0.9988,0.0,0.19269]
[1779481865588,56.85,75796.69,0.0,0.99873,0.0,0.20248]
[1779481866675,56.85,75796.71,0.0,0.99873,0.0,0.20248]
[1779481867615,56.85,75765.26,0.0,0.99868,0.0,0.20951]
[1779481869625,56.85,75759.53,0.0,0.99867,0.0,0.21081]
[1779481870686,56.85,75766.09,0.0,0.99868,0.0,0.20932]
[1779481872696,56.85,75771.94,0.0,0.99869,0.0,0.208]
[1779481873685,56.85,75777.26,0.0,0.9987,0.0,0.2068]
[1779481878717,56.85,75776.86,0.0,0.9987,0.0,0.20689]
[1779481883752,56.85,75777.54,0.0,0.9987,0.0,0.20674]
[1779481887786,56.85,75801.22,0.0,0.99873,0.0,0.20149]
[1779481888794,56.85,75814.08,0.0,0.99875,0.0,0.19869]
[1779481893828,56.85,75809.47,0.0,0.99875,0.0,0.19922]
[1779481894837,56.85,75801.36,0.0,0.99874,0.0,0.20098]
[1779481895843,56.85,75799.82,0.0,0.99874,0.0,0.20132]
[1779481897857,56.85,75791.03,0.0,0.99872,0.0,0.20326]
[1779481898863,56.85,75785.31,0.0,0.99871,0.0,0.20452]
[1779481900877,56.85,75793.83,0.0,0.99873,0.0,0.20264]
[1779481902897,56.85,75832.58,0.0,0.99878,0.0,0.19426]
[1779481903900,56.85,75819.84,0.0,0.99877,0.0,0.19698]
[1779481906921,56.85,75814.0,0.0,0.99876,0.0,0.19824]
[1779481908935,56.85,75807.09,0.0,0.99875,0.0,0.19973]
[1779481909943,56.85,75798.11,0.0,0.99873,0.0,0.2017]
[1779481910950,56.85,75791.9,0.0,0.99872,0.0,0.20306]
[1779481911956,56.85,75772.83,0.0,0.99869,0.0,0.20731]
[1779481912964,56.85,75770.61,0.0,0.99869,0.0,0.20781]
[1779481918002,56.85,75771.16,0.0,0.99869,0.0,0.20769]
[1779481919007,56.85,75764.64,0.0,0.99868,0.0,0.20916]
[1779481924079,56.85,75783.75,0.0,0.99871,0.0,0.20487]
[1779481925066,56.85,75790.74,0.0,0.99872,0.0,0.20332]
[1779481930100,56.85,75776.05,0.0,0.9987,0.0,0.20659]
[1779481935135,56.85,75779.69,0.0,0.9987,0.0,0.20578]
[1779481940180,56.85,75785.91,0.0,0.99871,0.0,0.20439]
[1779481946223,56.85,75788.1,0.0,0.99872,0.0,0.2039]
[1779481951259,56.85,75787.34,0.0,0.99872,0.0,0.20359]
[1779481956295,56.85,75789.97,0.0,0.99872,0.0,0.20301]
[1779481961335,56.85,75798.76,0.0,0.99874,0.0,0.20108]
[1779481962337,56.85,75804.16,0.0,0.99875,0.0,0.1999]
[1779481965359,56.85,75798.39,0.0,0.99874,0.0,0.20116]
[1779481967374,56.85,75792.01,0.0,0.99873,0.0,0.20256]
[1779481969387,56.85,75797.1,0.0,0.99873,0.0,0.20144]
[1779481971400,56.85,75799.69,0.0,0.99874,0.0,0.20088]
[1779481976435,56.85,75809.35,0.0,0.99875,0.0,0.19877]
[1779481979464,56.85,75789.27,0.0,0.99872,0.0,0.20317]
[1779481984507,56.85,75793.77,0.0,0.99873,0.0,0.20218]
[1779481985515,56.85,75798.04,0.0,0.99874,0.0,0.20124]
[1779481988534,56.85,75801.31,0.0,0.99874,0.0,0.20052]
[1779481993569,56.85,75806.59,0.0,0.99875,0.0,0.19937]
[1779481997602,56.85,75809.01,0.0,0.99875,0.0,0.19885]
[1779481998604,56.85,75824.19,0.0,0.99878,0.0,0.19558]
[1779482000619,56.85,75827.35,0.0,0.99878,0.0,0.19491]
[1779482005656,56.85,75831.9,0.0,0.99879,0.0,0.19394]
[1779482010689,56.85,75829.07,0.0,0.99878,0.0,0.19454]
[1779482013709,56.85,75822.09,0.0,0.99877,0.0,0.19557]
[1779482014717,56.85,75814.69,0.0,0.99876,0.0,0.19715]
[1779482015723,56.85,75811.33,0.0,0.99876,0.0,0.19788]
[1779482019756,56.85,75817.3,0.0,0.99877,0.0,0.19659]
[1779482022777,56.85,75825.05,0.0,0.99878,0.0,0.19494]
[1779482028824,56.85,75830.62,0.0,0.99879,0.0,0.19375]
[1779482033853,56.85,75827.46,0.0,0.99878,0.0,0.19442]
[1779482039895,56.85,75826.97,0.0,0.99878,0.0,0.19453]
[1779482041928,56.85,75839.86,0.0,0.9988,0.0,0.19181]
[1779482042935,56.85,75844.2,0.0,0.99881,0.0,0.1909]
[1779482047972,56.85,75844.0,0.0,0.99881,0.0,0.19094]
[1779482050993,56.85,75838.47,0.0,0.9988,0.0,0.1921]
[1779482056031,56.85,75838.37,0.0,0.9988,0.0,0.19212]
[1779482058046,56.85,75844.34,0.0,0.99881,0.0,0.19087]
[1779482064088,56.85,75843.93,0.0,0.99881,0.0,0.19095]
[1779482069129,56.85,75851.13,0.0,0.99882,0.0,0.18946]
[1779482070132,56.85,75864.47,0.0,0.99884,0.0,0.18671]
[1779482075166,56.85,75867.06,0.0,0.99884,0.0,0.18573]
[1779482077180,56.85,75861.78,0.0,0.99884,0.0,0.18681]
[1779482082215,56.85,75860.34,0.0,0.99883,0.0,0.18711]
[1779482086247,56.85,75871.39,0.0,0.99885,0.0,0.18485]
[1779482087253,56.85,75882.56,0.0,0.99886,0.0,0.18259]
[1779482088262,56.85,75885.98,0.0,0.99887,0.0,0.18191]
[1779482090276,56.85,75889.14,0.0,0.99887,0.0,0.18128]
[1779482096319,56.85,75887.17,0.0,0.99887,0.0,0.18167]
[1779482101355,56.85,75882.35,0.0,0.99886,0.0,0.18264]
[1779482103374,56.85,75872.64,0.0,0.99885,0.0,0.1846]
[1779482104382,56.85,75866.37,0.0,0.99884,0.0,0.18587]
[1779482109417,56.85,75866.11,0.0,0.99884,0.0,0.18592]
[1779482113447,56.85,75873.26,0.0,0.99885,0.0,0.18447]
[1779482116466,56.85,75879.03,0.0,0.99886,0.0,0.1833]
[1779482121501,56.85,75878.95,0.0,0.99886,0.0,0.18332]
[1779482126536,56.85,75876.24,0.0,0.99886,0.0,0.18387]
[1779482131571,56.85,75873.65,0.0,0.99885,0.0,0.18395]
[1779482135599,56.85,75866.27,0.0,0.99884,0.0,0.18545]
[1779482140635,56.85,75863.18,0.0,0.99884,0.0,0.18608]
[1779482145669,56.85,75861.35,0.0,0.99884,0.0,0.18645]
[1779482149699,56.85,75868.38,0.0,0.99885,0.0,0.18502]
[1779482150707,56.85,75874.17,0.0,0.99886,0.0,0.18384]
[1779482155742,56.85,75875.7,0.0,0.99886,0.0,0.18354]
[1779482161785,56.85,75876.7,0.0,0.99886,0.0,0.18333]
[1779482163799,56.85,75869.23,0.0,0.99885,0.0,0.18485]
[1779482168836,56.85,75870.28,0.0,0.99885,0.0,0.18463]
[1779482173873,56.85,75871.59,0.0,0.99885,0.0,0.18437]
[1779482178909,56.85,75873.49,0.0,0.99885,0.0,0.18398]
[1779482183946,56.85,75875.8,0.0,0.99886,0.0,0.18352]
[1779482184956,56.85,75883.63,0.0,0.99887,0.0,0.18194]
[1779482185957,56.85,75885.83,0.0,0.99887,0.0,0.1815]
[1779482190992,56.85,75890.34,0.0,0.99888,0.0,0.1806]
[1779482196039,56.85,75894.03,0.0,0.99889,0.0,0.17944]
[1779482201073,56.85,75895.32,0.0,0.99889,0.0,0.17918]
[1779482206107,56.85,75898.43,0.0,0.99889,0.0,0.17857]
[1779482213156,56.85,75895.92,0.0,0.99889,0.0,0.17906]
[1779482215170,56.85,75886.34,0.0,0.99887,0.0,0.18096]
[1779482217185,56.85,75865.31,0.0,0.99885,0.0,0.1852]
[1779482218191,56.85,75849.28,0.0,0.99882,0.0,0.18849]
[1779482219199,56.85,75843.38,0.0,0.99881,0.0,0.18971]
[1779482220207,56.85,75842.5,0.0,0.99881,0.0,0.18989]
[1779482222220,56.85,75851.74,0.0,0.99883,0.0,0.18798]
[1779482223227,56.85,75859.13,0.0,0.99884,0.0,0.18646]
[1779482224234,56.85,75855.94,0.0,0.99883,0.0,0.18711]
[1779482227256,56.85,75849.75,0.0,0.99882,0.0,0.18839]
[1779482229269,56.85,75855.28,0.0,0.99883,0.0,0.18725]
[1779482234308,56.85,75851.4,0.0,0.99883,0.0,0.18805]
[1779482239348,56.85,75849.8,0.0,0.99882,0.0,0.18838]
[1779482242363,56.85,75855.45,0.0,0.99883,0.0,0.18721]
[1779482245392,56.85,75861.5,0.0,0.99884,0.0,0.18598]
[1779482247395,56.85,75871.41,0.0,0.99885,0.0,0.18396]
[1779482248401,56.85,75870.75,0.0,0.99885,0.0,0.18409]
[1779482249411,56.85,75864.55,0.0,0.99884,0.0,0.18535]
[1779482250416,56.85,75864.38,0.0,0.99884,0.0,0.18539]
[1779482252432,56.85,75858.86,0.0,0.99884,0.0,0.18607]
[1779482255452,56.85,75864.81,0.0,0.99885,0.0,0.18486]
[1779482260487,56.85,75862.75,0.0,0.99884,0.0,0.18528]
[1779482265522,56.85,75861.64,0.0,0.99884,0.0,0.1855]
[1779482270560,56.85,75862.71,0.0,0.99884,0.0,0.18528]
[1779482275592,56.85,75867.81,0.0,0.99885,0.0,0.18425]
[1779482280626,56.85,75866.36,0.0,0.99885,0.0,0.18454]
[1779482284656,56.85,75860.93,0.0,0.99884,0.0,0.18565]
[1779482289691,56.85,75857.55,0.0,0.99884,0.0,0.18634]
[1779482294724,56.85,75855.62,0.0,0.99883,0.0,0.18673]
[1779482299759,56.85,75856.31,0.0,0.99884,0.0,0.18659]
[1779482304796,56.85,75856.57,0.0,0.99884,0.0,0.18654]
[1779482309829,56.85,75860.07,0.0,0.99884,0.0,0.18582]
[1779482314864,56.85,75862.7,0.0,0.99885,0.0,0.18484]
[1779482321913,56.85,75859.27,0.0,0.99884,0.0,0.18554]
[1779482326950,56.85,75856.75,0.0,0.99884,0.0,0.18605]
[1779482331986,56.85,75854.29,0.0,0.99884,0.0,0.18656]
[1779482338031,56.85,75854.54,0.0,0.99884,0.0,0.18651]
[1779482340044,56.85,75862.3,0.0,0.99885,0.0,0.18492]
[1779482341051,56.85,75867.42,0.0,0.99885,0.0,0.18389]
[1779482346084,56.85,75876.39,0.0,0.99887,0.0,0.18208]
[1779482351119,56.85,75877.28,0.0,0.99887,0.0,0.1819]
[1779482356154,56.85,75872.66,0.0,0.99886,0.0,0.18283]
[1779482361188,56.85,75873.44,0.0,0.99886,0.0,0.18267]
[1779482366224,56.85,75871.36,0.0,0.99886,0.0,0.18309]
[1779482367231,56.85,75862.73,0.0,0.99885,0.0,0.18484]
[1779482368238,56.85,75861.45,0.0,0.99885,0.0,0.1851]
[1779482373272,56.85,75862.82,0.0,0.99885,0.0,0.18437]
[1779482378307,56.85,75867.66,0.0,0.99886,0.0,0.1834]
[1779482383342,56.85,75867.19,0.0,0.99886,0.0,0.18349]
[1779482388380,56.85,75867.3,0.0,0.99886,0.0,0.18347]
[1779482393413,56.85,75864.35,0.0,0.99885,0.0,0.18406]
[1779482399458,56.85,75866.53,0.0,0.99886,0.0,0.18362]
[1779482404490,56.85,75868.91,0.0,0.99886,0.0,0.18314]
[1779482409526,56.85,75869.24,0.0,0.99886,0.0,0.18308]
[1779482414561,56.85,75869.98,0.0,0.99886,0.0,0.18293]
[1779482419622,56.85,75876.23,0.0,0.99887,0.0,0.18167]
[1779482424631,56.85,75861.44,0.0,0.99885,0.0,0.18465]
[1779482425637,56.85,75858.7,0.0,0.99884,0.0,0.18521]
[1779482430674,56.85,75856.02,0.0,0.99884,0.0,0.18576]
[1779482435737,56.85,75855.21,0.0,0.99884,0.0,0.18548]
[1779482440771,56.85,75859.07,0.0,0.99885,0.0,0.18469]
[1779482445807,56.85,75857.89,0.0,0.99885,0.0,0.18493]
[1779482450842,56.85,75854.78,0.0,0.99884,0.0,0.18557]
[1779482455878,56.85,75853.12,0.0,0.99884,0.0,0.1859]
[1779482460913,56.85,75853.86,0.0,0.99884,0.0,0.18575]
[1779482464960,56.85,75846.5,0.0,0.99883,0.0,0.18726]
[1779482467981,56.85,75855.95,0.0,0.99884,0.0,0.18533]
[1779482473017,56.85,75854.32,0.0,0.99884,0.0,0.18566]
[1779482478054,56.85,75851.51,0.0,0.99884,0.0,0.18623]
[1779482483088,56.85,75851.58,0.0,0.99884,0.0,0.18622]
[1779482487116,56.85,75845.49,0.0,0.99883,0.0,0.18747]
[1779482490139,56.85,75840.3,0.0,0.99882,0.0,0.18854]
[1779482495173,56.85,75841.33,0.0,0.99883,0.0,0.18788]
[1779482500208,56.85,75838.31,0.0,0.99882,0.0,0.1885]
[1779482502222,56.85,75844.65,0.0,0.99883,0.0,0.18719]
[1779482504235,56.85,75850.21,0.0,0.99884,0.0,0.18605]
[1779482509271,56.85,75851.54,0.0,0.99884,0.0,0.18578]
[1779482514315,56.85,75851.32,0.0,0.99884,0.0,0.18583]
[1779482516326,56.85,75871.79,0.0,0.99887,0.0,0.18169]
[1779482517333,56.85,75878.5,0.0,0.99888,0.0,0.18035]
[1779482519346,56.85,75888.4,0.0,0.99889,0.0,0.17839]
[1779482523373,56.85,75893.84,0.0,0.9989,0.0,0.17732]
[1779482528409,56.85,75893.07,0.0,0.9989,0.0,0.17747]
[1779482533445,56.85,75890.28,0.0,0.99889,0.0,0.17802]
[1779482536465,56.85,75891.77,0.0,0.9989,0.0,0.17773]
[1779482541499,56.85,75893.1,0.0,0.9989,0.0,0.17746]
[1779482548548,56.85,75894.74,0.0,0.9989,0.0,0.17714]
[1779482553586,56.85,75892.95,0.0,0.9989,0.0,0.17706]
[1779482558620,56.85,75896.41,0.0,0.9989,0.0,0.17639]
[1779482559626,56.85,75884.8,0.0,0.99889,0.0,0.17867]
[1779482560635,56.85,75882.47,0.0,0.99889,0.0,0.17913]
[1779482565671,56.85,75878.93,0.0,0.99888,0.0,0.17983]
[1779482570704,56.85,75875.2,0.0,0.99888,0.0,0.18057]
[1779482571711,56.85,75880.94,0.0,0.99888,0.0,0.17943]
[1779482572718,56.85,75882.84,0.0,0.99889,0.0,0.17905]
[1779482577753,56.85,75882.61,0.0,0.99889,0.0,0.1791]
[1779482579766,56.85,75871.06,0.0,0.99887,0.0,0.18139]
[1779482580774,56.85,75870.81,0.0,0.99887,0.0,0.18144]
[1779482585809,56.85,75865.45,0.0,0.99886,0.0,0.18252]
[1779482589837,56.85,75858.19,0.0,0.99885,0.0,0.18398]
[1779482591854,56.85,75856.06,0.0,0.99885,0.0,0.18442]
[1779482596886,56.85,75860.82,0.0,0.99886,0.0,0.18345]
[1779482601921,56.85,75858.62,0.0,0.99885,0.0,0.1839]
[1779482606956,56.85,75858.66,0.0,0.99885,0.0,0.18389]
[1779482611992,56.85,75862.76,0.0,0.99886,0.0,0.18262]
[1779482617027,56.85,75866.18,0.0,0.99887,0.0,0.18193]
[1779482622062,56.85,75865.72,0.0,0.99887,0.0,0.18203]
[1779482624084,56.85,75877.87,0.0,0.99888,0.0,0.1796]
[1779482625091,56.85,75889.4,0.0,0.9989,0.0,0.17733]
[1779482626098,56.85,75885.75,0.0,0.99889,0.0,0.17805]
[1779482631137,56.85,75891.17,0.0,0.9989,0.0,0.17698]
[1779482636170,56.85,75895.62,0.0,0.99891,0.0,0.17612]
[1779482641205,56.85,75896.84,0.0,0.99891,0.0,0.17588]
[1779482643220,56.85,75888.72,0.0,0.9989,0.0,0.17746]
[1779482644227,56.85,75884.05,0.0,0.99889,0.0,0.17838]
[1779482647247,56.85,75878.92,0.0,0.99888,0.0,0.17939]
[1779482652282,56.85,75876.18,0.0,0.99888,0.0,0.17994]
[1779482657317,56.85,75878.54,0.0,0.99888,0.0,0.17947]
[1779482662353,56.85,75878.6,0.0,0.99888,0.0,0.17946]
[1779482667391,56.85,75876.87,0.0,0.99888,0.0,0.1798]
[1779482672426,56.85,75875.73,0.0,0.99888,0.0,0.17959]
[1779482676454,56.85,75867.46,0.0,0.99887,0.0,0.18124]
[1779482677461,56.85,75862.6,0.0,0.99886,0.0,0.18221]
[1779482682496,56.85,75864.87,0.0,0.99887,0.0,0.18176]
[1779482687533,56.85,75863.87,0.0,0.99887,0.0,0.18196]
[1779482692566,56.85,75864.48,0.0,0.99887,0.0,0.18184]
[1779482695589,56.85,75857.79,0.0,0.99886,0.0,0.18318]
[1779482699630,56.85,75855.86,0.0,0.99885,0.0,0.18357]
[1779482703647,56.85,75851.26,0.0,0.99885,0.0,0.1845]
[1779482708681,56.85,75848.95,0.0,0.99884,0.0,0.18497]
[1779482712710,56.85,75842.13,0.0,0.99883,0.0,0.18637]
[1779482715731,56.85,75840.83,0.0,0.99883,0.0,0.18663]
[1779482720767,56.85,75842.24,0.0,0.99883,0.0,0.18634]
[1779482725801,56.85,75840.98,0.0,0.99883,0.0,0.1866]
[1779482730836,56.85,75841.89,0.0,0.99883,0.0,0.18642]
[1779482735871,56.85,75843.19,0.0,0.99884,0.0,0.1857]
[1779482740906,56.85,75843.48,0.0,0.99884,0.0,0.18564]
[1779482745945,56.85,75837.66,0.0,0.99883,0.0,0.18684]
[1779482750980,56.85,75836.92,0.0,0.99883,0.0,0.18699]
[1779482757024,56.85,75835.47,0.0,0.99883,0.0,0.18729]
[1779482762058,56.85,75834.6,0.0,0.99883,0.0,0.18747]
[1779482767096,56.85,75834.01,0.0,0.99883,0.0,0.18759]
[1779482770116,56.85,75838.71,0.0,0.99883,0.0,0.18662]
[1779482772130,56.85,75844.2,0.0,0.99884,0.0,0.1855]
[1779482777164,56.85,75845.73,0.0,0.99884,0.0,0.18518]
[1779482783217,56.85,75844.87,0.0,0.99884,0.0,0.18536]
[1779482787234,56.85,75838.95,0.0,0.99883,0.0,0.18657]
[1779482788241,56.85,75836.97,0.0,0.99883,0.0,0.18698]
[1779482790256,56.85,75842.61,0.0,0.99884,0.0,0.18582]
[1779482792273,56.85,75846.63,0.0,0.99885,0.0,0.18456]
[1779482797307,56.85,75849.53,0.0,0.99885,0.0,0.18397]
[1779482802342,56.85,75847.97,0.0,0.99885,0.0,0.18428]
[1779482806371,56.85,75840.27,0.0,0.99884,0.0,0.18585]
[1779482811414,56.85,75846.3,0.0,0.99885,0.0,0.18462]
[1779482816450,56.85,75846.7,0.0,0.99885,0.0,0.18454]
[1779482821484,56.85,75846.56,0.0,0.99885,0.0,0.18457]
[1779482826519,56.85,75850.5,0.0,0.99885,0.0,0.18377]
[1779482831556,56.85,75856.85,0.0,0.99886,0.0,0.18249]
[1779482833568,56.85,75861.55,0.0,0.99887,0.0,0.18155]
[1779482838603,56.85,75863.22,0.0,0.99887,0.0,0.18121]
[1779482843663,56.85,75862.15,0.0,0.99887,0.0,0.18142]
[1779482848675,56.85,75860.69,0.0,0.99887,0.0,0.18172]
[1779482853708,56.85,75858.61,0.0,0.99887,0.0,0.1817]
[1779482858744,56.85,75853.33,0.0,0.99886,0.0,0.18276]
[1779482863807,56.85,75853.8,0.0,0.99886,0.0,0.18266]
[1779482868813,56.85,75856.23,0.0,0.99886,0.0,0.18217]
[1779482873877,56.85,75856.56,0.0,0.99886,0.0,0.18211]
[1779482878884,56.85,75864.5,0.0,0.99887,0.0,0.18052]
[1779482883925,56.85,75868.24,0.0,0.99888,0.0,0.17977]
[1779482888959,56.85,75865.85,0.0,0.99888,0.0,0.18025]
[1779482893997,56.85,75866.49,0.0,0.99888,0.0,0.18012]
[1779482899029,56.85,75870.38,0.0,0.99888,0.0,0.17935]
[1779482901044,56.85,75875.23,0.0,0.99889,0.0,0.17839]
[1779482906080,56.85,75878.03,0.0,0.99889,0.0,0.17784]
[1779482912121,56.85,75882.09,0.0,0.9989,0.0,0.17661]
[1779482918168,56.85,75884.53,0.0,0.9989,0.0,0.17614]
[1779482920184,56.85,75895.63,0.0,0.99892,0.0,0.17398]
[1779482921190,56.85,75898.39,0.0,0.99892,0.0,0.17345]
[1779482926227,56.85,75897.91,0.0,0.99892,0.0,0.17354]
[1779482931261,56.85,75901.43,0.0,0.99893,0.0,0.17287]
[1779482936296,56.85,75902.23,0.0,0.99893,0.0,0.17272]
[1779482940323,56.85,75908.75,0.0,0.99894,0.0,0.17147]
[1779482945359,56.85,75907.65,0.0,0.99893,0.0,0.17168]
[1779482952408,56.85,75908.9,0.0,0.99894,0.0,0.17144]
[1779482958450,56.85,75910.01,0.0,0.99894,0.0,0.17123]
[1779482960465,56.85,75915.62,0.0,0.99894,0.0,0.17017]
[1779482965498,56.85,75917.22,0.0,0.99895,0.0,0.16986]
[1779482968519,56.85,75922.63,0.0,0.99895,0.0,0.16885]
[1779482973555,56.85,75924.71,0.0,0.99896,0.0,0.16804]
[1779482978590,56.85,75921.98,0.0,0.99896,0.0,0.16855]
[1779482983626,56.85,75923.96,0.0,0.99896,0.0,0.16818]
[1779482988661,56.85,75922.35,0.0,0.99896,0.0,0.16849]
[1779482991681,56.85,75927.26,0.0,0.99896,0.0,0.16757]
[1779482996722,56.85,75926.17,0.0,0.99896,0.0,0.16777]
[1779483001776,56.85,75919.23,0.0,0.99895,0.0,0.16907]
[1779483002767,56.85,75908.27,0.0,0.99894,0.0,0.17114]
[1779483003776,56.85,75900.86,0.0,0.99893,0.0,0.17256]
[1779483004790,56.85,75901.38,0.0,0.99893,0.0,0.17246]
[1779483009816,56.85,75902.6,0.0,0.99893,0.0,0.17222]
[1779483014852,56.85,75901.73,0.0,0.99893,0.0,0.17239]
[1779483019886,56.85,75902.03,0.0,0.99893,0.0,0.17233]
[1779483021900,56.85,75907.16,0.0,0.99894,0.0,0.17135]
[1779483027943,56.85,75908.0,0.0,0.99894,0.0,0.17119]
[1779483035008,56.85,75907.21,0.0,0.99894,0.0,0.17092]
[1779483040033,56.85,75913.99,0.0,0.99895,0.0,0.16964]
[1779483045071,56.85,75918.23,0.0,0.99895,0.0,0.16884]
[1779483047082,56.85,75924.98,0.0,0.99896,0.0,0.16758]
[1779483052116,56.85,75926.53,0.0,0.99896,0.0,0.16729]
[1779483057151,56.85,75923.41,0.0,0.99896,0.0,0.16787]
[1779483062185,56.85,75922.01,0.0,0.99896,0.0,0.16814]
[1779483067220,56.85,75921.9,0.0,0.99896,0.0,0.16816]
[1779483072255,56.85,75921.55,0.0,0.99896,0.0,0.16822]
[1779483076285,56.85,75927.52,0.0,0.99897,0.0,0.16711]
[1779483081322,56.85,75933.4,0.0,0.99897,0.0,0.16602]
[1779483086354,56.85,75934.25,0.0,0.99897,0.0,0.16586]
[1779483091389,56.85,75934.78,0.0,0.99898,0.0,0.16535]
[1779483096425,56.85,75934.05,0.0,0.99898,0.0,0.16549]
[1779483101460,56.85,75934.06,0.0,0.99898,0.0,0.16549]
[1779483103474,56.85,75939.48,0.0,0.99898,0.0,0.16449]
[1779483108512,56.85,75943.12,0.0,0.99899,0.0,0.16382]
[1779483113543,56.85,75945.41,0.0,0.99899,0.0,0.16341]
[1779483119584,56.85,75946.53,0.0,0.99899,0.0,0.1632]
[1779483122609,56.85,75956.26,0.0,0.999,0.0,0.16144]
[1779483123621,56.85,75959.76,0.0,0.99901,0.0,0.16081]
[1779483126641,56.85,75979.08,0.0,0.99903,0.0,0.15737]
[1779483127647,56.85,75981.13,0.0,0.99903,0.0,0.15701]
[1779483128655,56.85,75967.42,0.0,0.99902,0.0,0.15944]
[1779483131677,56.85,75959.87,0.0,0.99901,0.0,0.16079]
[1779483136712,56.85,75962.13,0.0,0.99901,0.0,0.16038]
[1779483137720,56.85,75956.35,0.0,0.999,0.0,0.16142]
[1779483142755,56.85,75976.98,0.0,0.99903,0.0,0.15774]
[1779483147791,56.85,75976.12,0.0,0.99903,0.0,0.15789]
[1779483148798,56.85,75969.34,0.0,0.99902,0.0,0.15909]
[1779483153836,56.85,75976.68,0.0,0.99903,0.0,0.1574]
[1779483155851,56.85,75969.05,0.0,0.99902,0.0,0.15875]
[1779483157864,56.85,75974.67,0.0,0.99903,0.0,0.15775]
[1779483161893,56.85,75980.44,0.0,0.99904,0.0,0.15674]
[1779483166930,56.85,75984.47,0.0,0.99904,0.0,0.15603]
[1779483171963,56.85,75986.44,0.0,0.99904,0.0,0.15569]
[1779483176997,56.85,75982.33,0.0,0.99904,0.0,0.15641]
[1779483182037,56.85,75982.43,0.0,0.99904,0.0,0.15639]
[1779483187074,56.85,75986.14,0.0,0.99904,0.0,0.15574]
[1779483192108,56.85,75986.69,0.0,0.99904,0.0,0.15564]
[1779483197143,56.85,75985.93,0.0,0.99904,0.0,0.15578]
[1779483202178,56.85,75981.16,0.0,0.99904,0.0,0.15661]
[1779483207224,56.85,75977.04,0.0,0.99903,0.0,0.15734]
[1779483208230,56.85,75967.94,0.0,0.99902,0.0,0.15895]
[1779483213264,56.85,75964.0,0.0,0.99902,0.0,0.15925]
[1779483218300,56.85,75965.19,0.0,0.99902,0.0,0.15904]
[1779483220314,56.85,75971.11,0.0,0.99903,0.0,0.15799]
[1779483221322,56.85,75965.98,0.0,0.99902,0.0,0.1589]
[1779483223336,56.85,75963.32,0.0,0.99902,0.0,0.15937]
[1779483228369,56.85,75965.3,0.0,0.99902,0.0,0.15902]
[1779483233404,56.85,75963.71,0.0,0.99902,0.0,0.15931]
[1779483238444,56.85,75965.65,0.0,0.99902,0.0,0.15896]
[1779483239450,56.85,75971.41,0.0,0.99903,0.0,0.15794]
[1779483240459,56.85,75973.26,0.0,0.99903,0.0,0.15761]
[1779483245494,56.85,75969.65,0.0,0.99902,0.0,0.15825]
[1779483246503,56.85,75964.23,0.0,0.99902,0.0,0.15921]
[1779483248516,56.85,75971.84,0.0,0.99903,0.0,0.15786]
[1779483250529,56.85,75978.56,0.0,0.99904,0.0,0.15668]
[1779483255563,56.85,75978.91,0.0,0.99904,0.0,0.15662]
[1779483260600,56.85,75982.44,0.0,0.99904,0.0,0.156]
[1779483262612,56.85,75989.0,0.0,0.99905,0.0,0.15485]
[1779483265636,56.85,75994.74,0.0,0.99905,0.0,0.15386]
[1779483270668,56.85,75994.31,0.0,0.99905,0.0,0.15393]
[1779483275711,56.85,75994.14,0.0,0.99906,0.0,0.15358]
[1779483276729,56.85,75984.15,0.0,0.99904,0.0,0.15531]
[1779483277720,56.85,75979.19,0.0,0.99904,0.0,0.15618]
[1779483281751,56.85,75985.65,0.0,0.99905,0.0,0.15505]
[1779483285776,56.85,75993.63,0.0,0.99906,0.0,0.15367]
[1779483286783,56.85,75994.52,0.0,0.99906,0.0,0.15351]
[1779483288798,56.85,75999.93,0.0,0.99906,0.0,0.15258]
[1779483290812,56.85,76007.59,0.0,0.99907,0.0,0.15127]
[1779483291820,56.85,76007.13,0.0,0.99907,0.0,0.15135]
[1779483295853,56.85,75994.72,0.0,0.99906,0.0,0.15348]
[1779483296858,56.85,75985.17,0.0,0.99905,0.0,0.15513]
[1779483297876,56.85,75986.01,0.0,0.99905,0.0,0.15499]
[1779483301914,56.85,75993.38,0.0,0.99906,0.0,0.15371]
[1779483302912,56.85,75997.04,0.0,0.99906,0.0,0.15308]
[1779483307948,56.85,75995.25,0.0,0.99906,0.0,0.15339]
[1779483312989,56.85,75993.6,0.0,0.99906,0.0,0.15367]
[1779483318027,56.85,75991.93,0.0,0.99905,0.0,0.15396]
[1779483323064,56.85,75993.15,0.0,0.99905,0.0,0.15375]
[1779483328099,56.85,75993.59,0.0,0.99906,0.0,0.15367]
[1779483333139,56.85,75993.27,0.0,0.99906,0.0,0.15334]
[1779483338174,56.85,75992.54,0.0,0.99906,0.0,0.15347]
[1779483343209,56.85,75987.51,0.0,0.99905,0.0,0.15434]
[1779483346230,56.85,75987.42,0.0,0.99905,0.0,0.15435]
[1779483351273,56.85,75987.0,0.0,0.99905,0.0,0.15443]
[1779483353284,56.85,75968.36,0.0,0.99903,0.0,0.15769]
[1779483354287,56.85,75957.25,0.0,0.99901,0.0,0.15967]
[1779483359323,56.85,75949.92,0.0,0.99901,0.0,0.16098]
[1779483360328,56.85,75939.04,0.0,0.99899,0.0,0.16295]
[1779483365365,56.85,75936.04,0.0,0.99899,0.0,0.1635]
[1779483370400,56.85,75933.19,0.0,0.99898,0.0,0.16402]
[1779483372417,56.85,75928.14,0.0,0.99898,0.0,0.16495]
[1779483377449,56.85,75926.52,0.0,0.99898,0.0,0.16524]
[1779483382484,56.85,75927.58,0.0,0.99898,0.0,0.16505]
[1779483386520,56.85,75922.34,0.0,0.99897,0.0,0.16602]
[1779483387527,56.85,75915.96,0.0,0.99896,0.0,0.1672]
[1779483388534,56.85,75912.22,0.0,0.99896,0.0,0.1679]
[1779483393585,56.85,75914.12,0.0,0.99896,0.0,0.16713]
[1779483395591,56.85,75906.29,0.0,0.99895,0.0,0.1686]
[1779483396597,56.85,75906.36,0.0,0.99895,0.0,0.16858]
[1779483401632,56.85,75898.53,0.0,0.99894,0.0,0.17006]
[1779483403646,56.85,75896.68,0.0,0.99894,0.0,0.17041]
[1779483408684,56.85,75895.3,0.0,0.99894,0.0,0.17067]
[1779483413716,56.85,75900.48,0.0,0.99895,0.0,0.16969]
[1779483418752,56.85,75906.71,0.0,0.99895,0.0,0.16852]
[1779483420767,56.85,75912.26,0.0,0.99896,0.0,0.16748]
[1779483422780,56.85,75915.8,0.0,0.99897,0.0,0.16682]
[1779483427814,56.85,75917.14,0.0,0.99897,0.0,0.16657]
[1779483430838,56.85,75923.97,0.0,0.99898,0.0,0.16531]
[1779483431847,56.85,75924.2,0.0,0.99898,0.0,0.16526]
[1779483436881,56.85,75924.53,0.0,0.99898,0.0,0.1652]
[1779483441916,56.85,75925.03,0.0,0.99898,0.0,0.16511]
[1779483446950,56.85,75928.43,0.0,0.99898,0.0,0.16449]
[1779483450982,56.85,75922.56,0.0,0.99897,0.0,0.16557]
[1779483451986,56.85,75887.22,0.0,0.99893,0.0,0.17179]
[1779483452994,56.85,75884.85,0.0,0.99893,0.0,0.17225]
[1779483458030,56.85,75887.17,0.0,0.99893,0.0,0.1718]
[1779483461055,56.85,75873.03,0.0,0.99891,0.0,0.17452]
[1779483462061,56.85,75872.14,0.0,0.99891,0.0,0.17469]
[1779483467097,56.85,75872.64,0.0,0.99891,0.0,0.1746]
[1779483472131,56.85,75870.86,0.0,0.99891,0.0,0.17494]
[1779483478176,56.85,75869.13,0.0,0.99891,0.0,0.17528]
[1779483482228,56.85,75881.96,0.0,0.99892,0.0,0.1728]
[1779483483219,56.85,75888.02,0.0,0.99893,0.0,0.17164]
[1779483484226,56.85,75890.42,0.0,0.99894,0.0,0.17118]
[1779483490268,56.85,75893.79,0.0,0.99894,0.0,0.17054]
[1779483495304,56.85,75901.73,0.0,0.99895,0.0,0.16904]
[1779483496312,56.85,75902.46,0.0,0.99895,0.0,0.1689]
[1779483501345,56.85,75905.84,0.0,0.99896,0.0,0.16827]
[1779483503358,56.85,75911.81,0.0,0.99896,0.0,0.16715]
[1779483506380,56.85,75917.84,0.0,0.99897,0.0,0.16603]
[1779483511414,56.85,75917.51,0.0,0.99897,0.0,0.16568]
[1779483513430,56.85,75909.95,0.0,0.99896,0.0,0.16709]
[1779483515443,56.85,75903.64,0.0,0.99895,0.0,0.16827]
[1779483525515,56.85,75904.33,0.0,0.99896,0.0,0.16814]
[1779483527526,56.85,75910.82,0.0,0.99896,0.0,0.16692]
[1779483532563,56.85,75914.53,0.0,0.99897,0.0,0.16623]
[1779483536590,56.85,75910.57,0.0,0.99896,0.0,0.16697]
[1779483541637,56.85,75910.67,0.0,0.99896,0.0,0.16695]
[1779483546674,56.85,75910.82,0.0,0.99896,0.0,0.16692]
[1779483551709,56.85,75912.99,0.0,0.99897,0.0,0.16652]
[1779483557751,56.85,75918.69,0.0,0.99897,0.0,0.16546]
[1779483563804,56.85,75919.47,0.0,0.99898,0.0,0.16532]
[1779483568837,56.85,75924.97,0.0,0.99898,0.0,0.16431]
[1779483573874,56.85,75924.46,0.0,0.99898,0.0,0.16399]
[1779483578908,56.85,75921.79,0.0,0.99898,0.0,0.16448]
[1779483585957,56.85,75919.29,0.0,0.99898,0.0,0.16494]
[1779483590993,56.85,75917.64,0.0,0.99898,0.0,0.16525]
[1779483599044,56.85,75918.06,0.0,0.99898,0.0,0.16517]
[1779483603099,56.85,75894.9,0.0,0.99895,0.0,0.16949]
[1779483604107,56.85,75889.59,0.0,0.99894,0.0,0.1705]
[1779483605124,56.85,75885.44,0.0,0.99893,0.0,0.17129]
[1779483610163,56.85,75882.42,0.0,0.99893,0.0,0.17187]
[1779483615186,56.85,75879.35,0.0,0.99893,0.0,0.17245]
[1779483620219,56.85,75882.01,0.0,0.99893,0.0,0.17194]
[1779483622313,56.85,75889.76,0.0,0.99894,0.0,0.17047]
[1779483628275,56.85,75892.22,0.0,0.99894,0.0,0.17]
[1779483631296,56.85,75897.82,0.0,0.99895,0.0,0.16853]
[1779483632385,56.85,75907.67,0.0,0.99897,0.0,0.16669]
[1779483634318,56.85,75912.51,0.0,0.99897,0.0,0.16579]
[1779483636331,56.85,75914.75,0.0,0.99897,0.0,0.16537]
[1779483642374,56.85,75915.34,0.0,0.99897,0.0,0.16526]
[1779483647410,56.85,75915.07,0.0,0.99897,0.0,0.16531]
[1779483652523,56.85,75915.35,0.0,0.99897,0.0,0.16526]
[1779483658493,56.85,75915.35,0.0,0.99897,0.0,0.16526]
[1779483660502,56.85,75921.25,0.0,0.99898,0.0,0.16418]
[1779483662596,56.85,75921.61,0.0,0.99898,0.0,0.16411]
[1779483669563,56.85,75921.4,0.0,0.99898,0.0,0.16415]
[1779483674599,56.85,75921.26,0.0,0.99898,0.0,0.16417]
[1779483677625,56.85,75934.86,0.0,0.999,0.0,0.1617]
[1779483678633,56.85,75935.41,0.0,0.999,0.0,0.1616]
[1779483685680,56.85,75936.64,0.0,0.999,0.0,0.16137]
[1779483690717,56.85,75938.39,0.0,0.999,0.0,0.16106]
[1779483693738,56.85,75944.22,0.0,0.99901,0.0,0.15961]
[1779483695752,56.85,75949.37,0.0,0.99902,0.0,0.15869]
[1779483696759,56.85,75949.9,0.0,0.99902,0.0,0.1586]
[1779483700788,56.85,75954.84,0.0,0.99903,0.0,0.15772]
[1779483705822,56.85,75957.31,0.0,0.99903,0.0,0.15728]
[1779483710857,56.85,75960.96,0.0,0.99903,0.0,0.15664]
[1779483719923,56.85,75964.11,0.0,0.99904,0.0,0.15609]
[1779483722944,56.85,75954.4,0.0,0.99903,0.0,0.1578]
[1779483723951,56.85,75955.76,0.0,0.99903,0.0,0.15756]
[1779483729013,56.85,75957.59,0.0,0.99903,0.0,0.15723]
[1779483729998,56.85,75946.95,0.0,0.99902,0.0,0.15912]
[1779483731003,56.85,75939.9,0.0,0.99901,0.0,0.16039]
[1779483732013,56.85,75939.92,0.0,0.99901,0.0,0.16038]
[1779483737045,56.85,75940.08,0.0,0.99901,0.0,0.16035]
[1779483742080,56.85,75938.36,0.0,0.99901,0.0,0.16066]
[1779483747115,56.85,75938.18,0.0,0.99901,0.0,0.16069]
[1779483752149,56.85,75933.2,0.0,0.999,0.0,0.16119]
[1779483753158,56.85,75928.18,0.0,0.999,0.0,0.1621]
[1779483756179,56.85,75933.68,0.0,0.999,0.0,0.16111]
[1779483759200,56.85,75935.53,0.0,0.999,0.0,0.16077]
[1779483764234,56.85,75938.24,0.0,0.99901,0.0,0.16028]
[1779483766248,56.85,75932.41,0.0,0.999,0.0,0.16133]
[1779483767254,56.85,75931.4,0.0,0.999,0.0,0.16152]
[1779483773373,56.85,75927.63,0.0,0.999,0.0,0.1622]
[1779483779340,56.85,75929.79,0.0,0.999,0.0,0.16181]
[1779483784381,56.85,75932.58,0.0,0.999,0.0,0.1613]
[1779483786392,56.85,75926.22,0.0,0.99899,0.0,0.16246]
[1779483792436,56.85,75924.47,0.0,0.99899,0.0,0.16278]
[1779483800491,56.85,75924.75,0.0,0.99899,0.0,0.16272]
[1779483805527,56.85,75928.29,0.0,0.999,0.0,0.16208]
[1779483808547,56.85,75934.58,0.0,0.999,0.0,0.16094]
[1779483813664,56.85,75933.0,0.0,0.999,0.0,0.16083]
[1779483818618,56.85,75927.54,0.0,0.999,0.0,0.16181]
[1779483821639,56.85,75936.85,0.0,0.99901,0.0,0.16013]
[1779483822645,56.85,75937.81,0.0,0.99901,0.0,0.15996]
[1779483827681,56.85,75937.92,0.0,0.99901,0.0,0.15994]
[1779483832721,56.85,75937.87,0.0,0.99901,0.0,0.15995]
[1779483837753,56.85,75937.2,0.0,0.99901,0.0,0.16007]
[1779483842788,56.85,75931.77,0.0,0.999,0.0,0.16105]
[1779483846815,56.85,75936.77,0.0,0.99901,0.0,0.16015]
[1779483847823,56.85,75936.34,0.0,0.99901,0.0,0.16023]
[1779483853945,56.85,75935.27,0.0,0.99901,0.0,0.16042]
[1779483861921,56.85,75934.95,0.0,0.99901,0.0,0.16048]
[1779483866955,56.85,75933.0,0.0,0.999,0.0,0.16083]
[1779483871991,56.85,75932.58,0.0,0.99901,0.0,0.1605]
[1779483880046,56.85,75931.42,0.0,0.999,0.0,0.16071]
[1779483882060,56.85,75925.04,0.0,0.999,0.0,0.16186]
[1779483887097,56.85,75925.03,0.0,0.999,0.0,0.16187]
[1779483893138,56.85,75923.49,0.0,0.99899,0.0,0.16215]
[1779483902283,56.85,75922.95,0.0,0.99899,0.0,0.16224]
[1779483909250,56.85,75920.38,0.0,0.99899,0.0,0.16271]
[1779483913279,56.85,75928.91,0.0,0.999,0.0,0.16116]
[1779483918314,56.85,75929.68,0.0,0.999,0.0,0.16102]
[1779483923350,56.85,75929.91,0.0,0.999,0.0,0.16098]
[1779483925363,56.85,75923.82,0.0,0.999,0.0,0.16209]
[1779483926370,56.85,75923.55,0.0,0.999,0.0,0.16213]
[1779483930398,56.85,75928.69,0.0,0.999,0.0,0.1612]
[1779483935434,56.85,75926.96,0.0,0.999,0.0,0.16111]
[1779483940470,56.85,75929.07,0.0,0.999,0.0,0.16073]
[1779483945505,56.85,75932.41,0.0,0.99901,0.0,0.16013]
[1779483947518,56.85,75939.92,0.0,0.99902,0.0,0.15879]
[1779483952640,56.85,75943.52,0.0,0.99902,0.0,0.15815]
[1779483957595,56.85,75948.7,0.0,0.99903,0.0,0.15723]
[1779483959612,56.85,75949.5,0.0,0.99903,0.0,0.15709]
[1779483965650,56.85,75949.77,0.0,0.99903,0.0,0.15704]
[1779483970688,56.85,75945.56,0.0,0.99902,0.0,0.15779]
[1779483975721,56.85,75947.19,0.0,0.99903,0.0,0.1575]
[1779483980758,56.85,75949.37,0.0,0.99903,0.0,0.15711]
[1779483986798,56.85,75949.96,0.0,0.99903,0.0,0.15701]
[1779483991834,56.85,75949.6,0.0,0.99903,0.0,0.15668]
[1779483996869,56.85,75951.01,0.0,0.99903,0.0,0.15643]
[1779484001904,56.85,75952.01,0.0,0.99903,0.0,0.15625]
[1779484006939,56.85,75954.0,0.0,0.99904,0.0,0.1559]
[1779484013062,56.85,75955.96,0.0,0.99904,0.0,0.15556]
[1779484019023,56.85,75951.37,0.0,0.99903,0.0,0.15637]
[1779484024060,56.85,75953.88,0.0,0.99904,0.0,0.15593]
[1779484029103,56.85,75956.74,0.0,0.99904,0.0,0.15542]
[1779484030105,56.85,75962.35,0.0,0.99905,0.0,0.15445]
[1779484031112,56.85,75942.38,0.0,0.99902,0.0,0.15795]
[1779484032119,56.85,75937.57,0.0,0.99902,0.0,0.15881]
[1779484033126,56.85,75931.06,0.0,0.99901,0.0,0.15998]
[1779484034134,56.85,75929.71,0.0,0.99901,0.0,0.16022]
[1779484039170,56.85,75932.23,0.0,0.99901,0.0,0.15977]
[1779484044204,56.85,75932.86,0.0,0.99901,0.0,0.15965]
[1779484046221,56.85,75940.85,0.0,0.99902,0.0,0.15823]
[1779484049240,56.85,75931.77,0.0,0.99901,0.0,0.15985]
[1779484050249,56.85,75928.89,0.0,0.99901,0.0,0.16037]
[1779484055282,56.85,75931.67,0.0,0.99901,0.0,0.15947]
[1779484062331,56.85,75932.1,0.0,0.99901,0.0,0.15939]
[1779484065352,56.85,75939.88,0.0,0.99902,0.0,0.158]
[1779484070386,56.85,75941.03,0.0,0.99902,0.0,0.1578]
[1779484075422,56.85,75941.6,0.0,0.99902,0.0,0.1577]
[1779484080457,56.85,75942.07,0.0,0.99903,0.0,0.15761]
[1779484085491,56.85,75941.53,0.0,0.99902,0.0,0.15771]
[1779484090529,56.85,75943.35,0.0,0.99903,0.0,0.15739]
[1779484093550,56.85,75935.55,0.0,0.99902,0.0,0.15877]
[1779484096568,56.85,75933.43,0.0,0.99901,0.0,0.15915]
[1779484101604,56.85,75933.91,0.0,0.99902,0.0,0.15907]
[1779484106640,56.85,75934.04,0.0,0.99902,0.0,0.15904]
[1779484111674,56.85,75936.18,0.0,0.99902,0.0,0.15826]
[1779484116708,56.85,75933.81,0.0,0.99902,0.0,0.15869]
[1779484121744,56.85,75932.46,0.0,0.99902,0.0,0.15893]
[1779484126779,56.85,75932.21,0.0,0.99902,0.0,0.15897]
[1779484131814,56.85,75930.95,0.0,0.99901,0.0,0.1592]
[1779484136848,56.85,75931.06,0.0,0.99901,0.0,0.15918]
[1779484141888,56.85,75929.91,0.0,0.99901,0.0,0.15938]
[1779484146920,56.85,75925.41,0.0,0.99901,0.0,0.16019]
[1779484149940,56.85,75934.29,0.0,0.99902,0.0,0.1586]
[1779484150947,56.85,75938.9,0.0,0.99902,0.0,0.15778]
[1779484155983,56.85,75935.74,0.0,0.99902,0.0,0.15834]
[1779484161024,56.85,75933.94,0.0,0.99902,0.0,0.15866]
[1779484166058,56.85,75933.66,0.0,0.99902,0.0,0.15871]
[1779484171095,56.85,75932.68,0.0,0.99902,0.0,0.15849]
[1779484177138,56.85,75934.03,0.0,0.99902,0.0,0.15825]
[1779484182173,56.85,75933.29,0.0,0.99902,0.0,0.15838]
[1779484187209,56.85,75937.89,0.0,0.99902,0.0,0.15757]
[1779484192244,56.85,75937.4,0.0,0.99902,0.0,0.15765]
[1779484197279,56.85,75937.35,0.0,0.99902,0.0,0.15766]
[1779484204409,56.85,75938.02,0.0,0.99902,0.0,0.15754]
[1779484210372,56.85,75938.04,0.0,0.99902,0.0,0.15754]
[1779484215408,56.85,75937.73,0.0,0.99902,0.0,0.15759]
[1779484220443,56.85,75936.43,0.0,0.99902,0.0,0.15782]
[1779484225477,56.85,75937.45,0.0,0.99902,0.0,0.15764]
[1779484230512,56.85,75936.87,0.0,0.99902,0.0,0.15775]
[1779484235547,56.85,75937.08,0.0,0.99903,0.0,0.15731]
[1779484240583,56.85,75936.59,0.0,0.99903,0.0,0.1574]
[1779484245618,56.85,75935.89,0.0,0.99902,0.0,0.15752]
[1779484254682,56.85,75936.78,0.0,0.99903,0.0,0.15737]
[1779484255689,56.85,75942.32,0.0,0.99903,0.0,0.15639]
[1779484260723,56.85,75944.47,0.0,0.99904,0.0,0.15601]
[1779484266765,56.85,75945.13,0.0,0.99904,0.0,0.15589]
[1779484274901,56.85,75946.42,0.0,0.99904,0.0,0.15567]
[1779484280864,56.85,75949.29,0.0,0.99904,0.0,0.15517]
[1779484285898,56.85,75951.45,0.0,0.99904,0.0,0.15479]
[1779484289926,56.85,75956.98,0.0,0.99905,0.0,0.15383]
[1779484295044,56.85,75957.27,0.0,0.99905,0.0,0.15339]
[1779484300017,56.85,75951.86,0.0,0.99905,0.0,0.15433]
[1779484305115,56.85,75952.27,0.0,0.99905,0.0,0.15426]
[1779484311088,56.85,75952.69,0.0,0.99905,0.0,0.15418]
[1779484317154,56.85,75952.78,0.0,0.99905,0.0,0.15417]
[1779484322186,56.85,75953.69,0.0,0.99905,0.0,0.15401]
[1779484327220,56.85,75941.01,0.0,0.99903,0.0,0.15623]
[1779484328227,56.85,75937.24,0.0,0.99903,0.0,0.15689]
[1779484333263,56.85,75941.55,0.0,0.99903,0.0,0.15613]
[1779484338297,56.85,75942.16,0.0,0.99903,0.0,0.15602]
[1779484344340,56.85,75943.29,0.0,0.99904,0.0,0.15583]
[1779484349377,56.85,75944.8,0.0,0.99904,0.0,0.15556]
[1779484354412,56.85,75940.69,0.0,0.99904,0.0,0.15589]
[1779484362468,56.85,75943.33,0.0,0.99904,0.0,0.15543]
[1779484367507,56.85,75939.23,0.0,0.99903,0.0,0.15615]
[1779484372538,56.85,75936.97,0.0,0.99903,0.0,0.15654]
[1779484380595,56.85,75935.27,0.0,0.99903,0.0,0.15684]
[1779484384622,56.85,75927.76,0.0,0.99902,0.0,0.15818]
[1779484389658,56.85,75926.23,0.0,0.99902,0.0,0.15845]
[1779484394693,56.85,75925.58,0.0,0.99902,0.0,0.15856]
[1779484399727,56.85,75930.16,0.0,0.99902,0.0,0.15775]
[1779484404763,56.85,75934.46,0.0,0.99903,0.0,0.15699]
[1779484409797,56.85,75934.75,0.0,0.99903,0.0,0.15694]
[1779484414833,56.85,75935.07,0.0,0.99903,0.0,0.15649]
[1779484419868,56.85,75934.05,0.0,0.99903,0.0,0.15667]
[1779484424902,56.85,75932.92,0.0,0.99903,0.0,0.15687]
[1779484429939,56.85,75931.6,0.0,0.99903,0.0,0.1571]
[1779484434973,56.85,75932.57,0.0,0.99903,0.0,0.15693]
[1779484440017,56.85,75935.19,0.0,0.99903,0.0,0.15646]
[1779484444038,56.85,75941.59,0.0,0.99904,0.0,0.15534]
[1779484449073,56.85,75942.98,0.0,0.99904,0.0,0.1551]
[1779484454108,56.85,75945.61,0.0,0.99904,0.0,0.15464]
[1779484459143,56.85,75945.2,0.0,0.99904,0.0,0.15471]
[1779484464185,56.85,75951.89,0.0,0.99905,0.0,0.15355]
[1779484469213,56.85,75952.01,0.0,0.99905,0.0,0.15353]
[1779484474248,56.85,75952.41,0.0,0.99905,0.0,0.15307]
[1779484480289,56.85,75953.45,0.0,0.99906,0.0,0.15289]
[1779484485325,56.85,75951.75,0.0,0.99905,0.0,0.15318]
[1779484490360,56.85,75949.37,0.0,0.99905,0.0,0.15359]
[1779484491367,56.85,75940.33,0.0,0.99904,0.0,0.15517]
[1779484492375,56.85,75937.92,0.0,0.99904,0.0,0.15559]
[1779484497410,56.85,75940.13,0.0,0.99904,0.0,0.1552]
[1779484502450,56.85,75933.69,0.0,0.99903,0.0,0.15634]
[1779484503461,56.85,75931.4,0.0,0.99903,0.0,0.15674]
[1779484507483,56.85,75938.2,0.0,0.99904,0.0,0.15554]
[1779484512518,56.85,75936.22,0.0,0.99903,0.0,0.15589]
[1779484517553,56.85,75935.68,0.0,0.99903,0.0,0.15599]
[1779484522587,56.85,75933.6,0.0,0.99903,0.0,0.15635]
[1779484527625,56.85,75930.58,0.0,0.99903,0.0,0.15688]
[1779484528633,56.85,75925.42,0.0,0.99902,0.0,0.1578]
[1779484529640,56.85,75919.53,0.0,0.99901,0.0,0.15885]
[1779484530647,56.85,75914.53,0.0,0.99901,0.0,0.15974]
[1779484532660,56.85,75913.23,0.0,0.99901,0.0,0.15958]
[1779484537697,56.85,75913.63,0.0,0.99901,0.0,0.15951]
[1779484542730,56.85,75910.55,0.0,0.99901,0.0,0.16006]
[1779484547766,56.85,75910.73,0.0,0.99901,0.0,0.16003]
[1779484552806,56.85,75914.77,0.0,0.99901,0.0,0.1593]
[1779484557841,56.85,75916.02,0.0,0.99901,0.0,0.15908]
[1779484559850,56.85,75921.72,0.0,0.99902,0.0,0.15806]
[1779484564886,56.85,75932.43,0.0,0.99903,0.0,0.15616]
[1779484565895,56.85,75931.06,0.0,0.99903,0.0,0.15641]
[1779484570927,56.85,75936.39,0.0,0.99904,0.0,0.15547]
[1779484575962,56.85,75935.47,0.0,0.99904,0.0,0.15563]
[1779484580998,56.85,75933.66,0.0,0.99903,0.0,0.15595]
[1779484586034,56.85,75932.24,0.0,0.99903,0.0,0.1562]
[1779484591068,56.85,75931.25,0.0,0.99903,0.0,0.15598]
[1779484593082,56.85,75937.32,0.0,0.99904,0.0,0.15491]
[1779484594088,56.85,75937.94,0.0,0.99904,0.0,0.15481]
[1779484599125,56.85,75935.72,0.0,0.99904,0.0,0.15519]
[1779484604160,56.85,75932.44,0.0,0.99904,0.0,0.15577]
[1779484607180,56.85,75926.77,0.0,0.99903,0.0,0.15677]
[1779484610201,56.85,75924.43,0.0,0.99903,0.0,0.15718]
[1779484615236,56.85,75924.12,0.0,0.99903,0.0,0.15724]
[1779484623293,56.85,75924.86,0.0,0.99903,0.0,0.15711]
[1779484627321,56.85,75930.27,0.0,0.99903,0.0,0.15615]
[1779484629335,56.85,75932.76,0.0,0.99904,0.0,0.15571]
[1779484634370,56.85,75934.61,0.0,0.99904,0.0,0.15539]
[1779484638400,56.85,75942.64,0.0,0.99905,0.0,0.15399]
[1779484640418,56.85,75945.77,0.0,0.99905,0.0,0.15344]
[1779484645454,56.85,75943.25,0.0,0.99905,0.0,0.15388]
[1779484650488,56.85,75946.03,0.0,0.99905,0.0,0.1534]
[1779484655524,56.85,75947.56,0.0,0.99906,0.0,0.15275]
[1779484661565,56.85,75948.34,0.0,0.99906,0.0,0.15261]
[1779484666600,56.85,75949.81,0.0,0.99906,0.0,0.15236]
[1779484671635,56.85,75950.68,0.0,0.99906,0.0,0.15221]
[1779484676671,56.85,75952.15,0.0,0.99906,0.0,0.15196]
[1779484678686,56.85,75957.18,0.0,0.99907,0.0,0.15109]
[1779484681707,56.85,75958.83,0.0,0.99907,0.0,0.15081]
[1779484686741,56.85,75958.16,0.0,0.99907,0.0,0.15093]
[1779484691780,56.85,75958.8,0.0,0.99907,0.0,0.15082]
[1779484696811,56.85,75959.98,0.0,0.99907,0.0,0.15062]
[1779484701847,56.85,75960.51,0.0,0.99907,0.0,0.15053]
[1779484707941,56.85,75960.16,0.0,0.99907,0.0,0.15058]
[1779484713932,56.85,75960.36,0.0,0.99907,0.0,0.15017]
[1779484718967,56.85,75966.37,0.0,0.99908,0.0,0.14915]
[1779484724001,56.85,75968.14,0.0,0.99908,0.0,0.14885]
[1779484731050,56.85,75966.82,0.0,0.99908,0.0,0.14907]
[1779484736086,56.85,75967.45,0.0,0.99908,0.0,0.14897]
[1779484738152,56.85,75973.46,0.0,0.99909,0.0,0.14796]
[1779484740114,56.85,75974.5,0.0,0.99909,0.0,0.14778]
[1779484745148,56.85,75974.08,0.0,0.99909,0.0,0.14785]
[1779484755217,56.85,75974.97,0.0,0.99909,0.0,0.1477]
[1779484760252,56.85,75976.55,0.0,0.99909,0.0,0.14744]
[1779484765288,56.85,75974.92,0.0,0.99909,0.0,0.14771]
[1779484770323,56.85,75974.77,0.0,0.99909,0.0,0.14774]
[1779484775359,56.85,75971.56,0.0,0.99909,0.0,0.1479]
[1779484780394,56.85,75972.86,0.0,0.99909,0.0,0.14768]
[1779484786435,56.85,75973.87,0.0,0.99909,0.0,0.14751]
[1779484791470,56.85,75974.87,0.0,0.99909,0.0,0.14734]
[1779484794491,56.85,75980.58,0.0,0.9991,0.0,0.14639]
[1779484796506,56.85,75982.89,0.0,0.9991,0.0,0.14601]
[1779484802548,56.85,75981.74,0.0,0.9991,0.0,0.1462]
[1779484808589,56.85,75982.21,0.0,0.9991,0.0,0.14612]
[1779484813624,56.85,75982.42,0.0,0.9991,0.0,0.14609]
[1779484818662,56.85,75982.79,0.0,0.9991,0.0,0.14602]
[1779484823695,56.85,75982.05,0.0,0.9991,0.0,0.14615]
[1779484828734,56.85,75982.06,0.0,0.9991,0.0,0.14615]
[1779484833769,56.85,75978.74,0.0,0.9991,0.0,0.14632]
[1779484838805,56.85,75978.09,0.0,0.9991,0.0,0.14643]
[1779484843839,56.85,75977.02,0.0,0.9991,0.0,0.14661]
[1779484848874,56.85,75976.78,0.0,0.9991,0.0,0.14665]
[1779484854918,56.85,75976.47,0.0,0.9991,0.0,0.1467]
[1779484867001,56.85,75976.83,0.0,0.9991,0.0,0.14664]
[1779484872039,56.85,75976.69,0.0,0.9991,0.0,0.14666]
[1779484877128,56.85,75976.94,0.0,0.9991,0.0,0.14662]
[1779484883115,56.85,75977.73,0.0,0.9991,0.0,0.14649]
[1779484888150,56.85,75979.56,0.0,0.9991,0.0,0.14619]
[1779484897212,56.85,75980.73,0.0,0.9991,0.0,0.14562]
[1779484902248,56.85,75980.87,0.0,0.9991,0.0,0.1456]
[1779484907338,56.85,75978.42,0.0,0.9991,0.0,0.146]
[1779484914333,56.85,75979.32,0.0,0.9991,0.0,0.14585]
[1779484919369,56.85,75980.97,0.0,0.9991,0.0,0.14558]
[1779484921382,56.85,75974.69,0.0,0.9991,0.0,0.14662]
[1779484926418,56.85,75976.43,0.0,0.9991,0.0,0.14633]
[1779484931452,56.85,75973.11,0.0,0.99909,0.0,0.14689]
[1779484936488,56.85,75972.7,0.0,0.99909,0.0,0.14695]
[1779484940516,56.85,75977.03,0.0,0.9991,0.0,0.14623]
[1779484945550,56.85,75976.92,0.0,0.9991,0.0,0.14625]
[1779484951593,56.85,75976.93,0.0,0.9991,0.0,0.14588]
[1779484956627,56.85,75977.32,0.0,0.9991,0.0,0.14581]
[1779484961662,56.85,75980.91,0.0,0.99911,0.0,0.14522]
[1779484966698,56.85,75981.88,0.0,0.99911,0.0,0.14506]
[1779484971732,56.85,75984.75,0.0,0.99911,0.0,0.14459]
[1779484976771,56.85,75985.31,0.0,0.99911,0.0,0.14449]
[1779484981812,56.85,75985.06,0.0,0.99911,0.0,0.14453]
[1779484986846,56.85,75984.27,0.0,0.99911,0.0,0.14466]
[1779484992887,56.85,75978.96,0.0,0.9991,0.0,0.14554]
[1779484997923,56.85,75973.5,0.0,0.9991,0.0,0.14645]
[1779485002958,56.85,75971.96,0.0,0.9991,0.0,0.1467]
[1779485008042,56.85,75970.52,0.0,0.99909,0.0,0.14694]
[1779485014035,56.85,75968.11,0.0,0.99909,0.0,0.14697]
[1779485019070,56.85,75972.03,0.0,0.9991,0.0,0.14632]
[1779485024105,56.85,75974.26,0.0,0.9991,0.0,0.14595]
[1779485029142,56.85,75973.36,0.0,0.9991,0.0,0.1461]
[1779485038252,56.85,75970.39,0.0,0.9991,0.0,0.14659]
[1779485046262,56.85,75969.65,0.0,0.99909,0.0,0.14671]
[1779485051298,56.85,75967.02,0.0,0.99909,0.0,0.14715]
[1779485057341,56.85,75964.13,0.0,0.99909,0.0,0.14764]
[1779485062374,56.85,75968.12,0.0,0.99909,0.0,0.14697]
[1779485067423,56.85,75970.53,0.0,0.9991,0.0,0.14657]
[1779485072464,56.85,75968.4,0.0,0.9991,0.0,0.14655]
[1779485077498,56.85,75969.27,0.0,0.9991,0.0,0.1464]
[1779485082535,56.85,75970.73,0.0,0.9991,0.0,0.14616]
[1779485088577,56.85,75973.13,0.0,0.9991,0.0,0.14576]
[1779485093611,56.85,75977.15,0.0,0.99911,0.0,0.14509]
[1779485098679,56.85,75978.99,0.0,0.99911,0.0,0.14479]
[1779485101668,56.85,75974.66,0.0,0.9991,0.0,0.14551]
[1779485102674,56.85,75950.48,0.0,0.99908,0.0,0.14956]
[1779485103682,56.85,75944.07,0.0,0.99907,0.0,0.15065]
[1779485104690,56.85,75945.22,0.0,0.99907,0.0,0.15045]
[1779485109725,56.85,75943.3,0.0,0.99907,0.0,0.15078]
[1779485114758,56.85,75937.98,0.0,0.99906,0.0,0.15169]
[1779485116773,56.85,75931.6,0.0,0.99905,0.0,0.15279]
[1779485118787,56.85,75940.4,0.0,0.99906,0.0,0.15128]
[1779485119794,56.85,75946.55,0.0,0.99907,0.0,0.15023]
[1779485120802,56.85,75946.0,0.0,0.99907,0.0,0.15032]
[1779485122817,56.85,75951.29,0.0,0.99908,0.0,0.14942]
[1779485125837,56.85,75953.03,0.0,0.99908,0.0,0.14913]
[1779485130871,56.85,75956.44,0.0,0.99908,0.0,0.14855]
[1779485135921,56.85,75964.73,0.0,0.99909,0.0,0.14678]
[1779485137935,56.85,75965.19,0.0,0.99909,0.0,0.14671]
[1779485142970,56.85,75964.26,0.0,0.99909,0.0,0.14686]
[1779485148015,56.85,75963.28,0.0,0.99909,0.0,0.14702]
[1779485153041,56.85,75962.25,0.0,0.99909,0.0,0.1472]
[1779485159103,56.85,75961.15,0.0,0.99909,0.0,0.14738]
[1779485164117,56.85,75960.21,0.0,0.99909,0.0,0.14754]
[1779485169173,56.85,75959.17,0.0,0.99909,0.0,0.14771]
[1779485174189,56.85,75958.41,0.0,0.99909,0.0,0.14784]
[1779485179223,56.85,75957.54,0.0,0.99909,0.0,0.14799]
[1779485185266,56.85,75955.78,0.0,0.99908,0.0,0.14828]
[1779485190300,56.85,75959.91,0.0,0.99909,0.0,0.14759]
[1779485195335,56.85,75957.52,0.0,0.99909,0.0,0.14761]
[1779485200371,56.85,75955.48,0.0,0.99909,0.0,0.14795]
[1779485203391,56.85,75950.17,0.0,0.99908,0.0,0.14885]
[1779485208427,56.85,75948.92,0.0,0.99908,0.0,0.14906]
[1779485214470,56.85,75949.37,0.0,0.99908,0.0,0.14898]
[1779485219523,56.85,75949.8,0.0,0.99908,0.0,0.14891]
[1779485225547,56.85,75949.07,0.0,0.99908,0.0,0.14903]
[1779485227561,56.85,75956.72,0.0,0.99909,0.0,0.14775]
[1779485232598,56.85,75957.45,0.0,0.99909,0.0,0.14762]
[1779485237630,56.85,75957.93,0.0,0.99909,0.0,0.14754]
[1779485242667,56.85,75961.33,0.0,0.99909,0.0,0.14697]
[1779485247702,56.85,75961.42,0.0,0.99909,0.0,0.14696]
[1779485253746,56.85,75961.51,0.0,0.99909,0.0,0.14657]
[1779485258789,56.85,75959.05,0.0,0.99909,0.0,0.14698]
[1779485263821,56.85,75959.64,0.0,0.99909,0.0,0.14688]
[1779485268856,56.85,75957.52,0.0,0.99909,0.0,0.14723]
[1779485272884,56.85,75952.44,0.0,0.99908,0.0,0.14809]
[1779485277918,56.85,75951.07,0.0,0.99908,0.0,0.14832]
[1779485282954,56.85,75952.09,0.0,0.99908,0.0,0.14815]
[1779485284968,56.85,75945.21,0.0,0.99908,0.0,0.14931]
[1779485290003,56.85,75946.43,0.0,0.99908,0.0,0.1491]
[1779485294030,56.85,75952.64,0.0,0.99908,0.0,0.14805]
[1779485299066,56.85,75954.35,0.0,0.99909,0.0,0.14777]
[1779485301080,56.85,75960.82,0.0,0.99909,0.0,0.14668]
[1779485306115,56.85,75959.9,0.0,0.99909,0.0,0.14684]
[1779485308129,56.85,75964.51,0.0,0.9991,0.0,0.14607]
[1779485313162,56.85,75965.57,0.0,0.9991,0.0,0.14552]
[1779485318198,56.85,75965.96,0.0,0.9991,0.0,0.14545]
[1779485324240,56.85,75967.02,0.0,0.9991,0.0,0.14528]
[1779485329275,56.85,75968.78,0.0,0.99911,0.0,0.14499]
[1779485334312,56.85,75967.71,0.0,0.9991,0.0,0.14516]
[1779485340353,56.85,75967.19,0.0,0.9991,0.0,0.14525]
[1779485346395,56.85,75967.27,0.0,0.9991,0.0,0.14524]
[1779485351431,56.85,75971.11,0.0,0.99911,0.0,0.1446]
[1779485356467,56.85,75972.05,0.0,0.99911,0.0,0.14445]
[1779485361500,56.85,75974.18,0.0,0.99911,0.0,0.1441]
[1779485366535,56.85,75972.78,0.0,0.99911,0.0,0.14433]
[1779485371571,56.85,75969.59,0.0,0.99911,0.0,0.14448]
[1779485376606,56.85,75969.58,0.0,0.99911,0.0,0.14448]
[1779485381641,56.85,75971.28,0.0,0.99911,0.0,0.1442]
[1779485386675,56.85,75974.13,0.0,0.99911,0.0,0.14374]
[1779485391711,56.85,75975.72,0.0,0.99912,0.0,0.14348]
[1779485396746,56.85,75979.66,0.0,0.99912,0.0,0.14283]
[1779485401782,56.85,75979.72,0.0,0.99912,0.0,0.14282]
[1779485406816,56.85,75977.67,0.0,0.99912,0.0,0.14316]
[1779485417897,56.85,75977.8,0.0,0.99912,0.0,0.14314]
[1779485424946,56.85,75979.19,0.0,0.99912,0.0,0.14291]
[1779485431009,56.85,75979.71,0.0,0.99912,0.0,0.14246]
[1779485439044,56.85,75980.52,0.0,0.99912,0.0,0.14232]
[1779485446105,56.85,75980.93,0.0,0.99912,0.0,0.14226]
[1779485451133,56.85,75983.39,0.0,0.99913,0.0,0.14186]
[1779485456168,56.85,75981.51,0.0,0.99912,0.0,0.14216]
[1779485461202,56.85,75982.08,0.0,0.99912,0.0,0.14207]
[1779485466237,56.85,75984.68,0.0,0.99913,0.0,0.14165]
[1779485471273,56.85,75984.4,0.0,0.99913,0.0,0.1417]
[1779485476307,56.85,75984.4,0.0,0.99913,0.0,0.1417]
[1779485481345,56.85,75984.02,0.0,0.99913,0.0,0.14176]
[1779485482349,56.85,75989.36,0.0,0.99913,0.0,0.1409]
[1779485483357,56.85,75996.29,0.0,0.99914,0.0,0.13978]
[1779485488391,56.85,75992.48,0.0,0.99914,0.0,0.14039]
[1779485493427,56.85,75992.09,0.0,0.99914,0.0,0.14009]
[1779485498462,56.85,75991.75,0.0,0.99914,0.0,0.14015]
[1779485503497,56.85,75991.8,0.0,0.99914,0.0,0.14014]
[1779485508533,56.85,75991.72,0.0,0.99914,0.0,0.14015]
[1779485513568,56.85,75991.5,0.0,0.99914,0.0,0.14019]
[1779485518602,56.85,75992.52,0.0,0.99914,0.0,0.14002]
[1779485523638,56.85,75994.9,0.0,0.99914,0.0,0.13964]
[1779485528673,56.85,75993.77,0.0,0.99914,0.0,0.13982]
[1779485533708,56.85,75993.54,0.0,0.99914,0.0,0.13986]
[1779485537735,56.85,76001.44,0.0,0.99915,0.0,0.1386]
[1779485539749,56.85,76009.07,0.0,0.99916,0.0,0.1374]
[1779485544784,56.85,76011.25,0.0,0.99916,0.0,0.13705]
[1779485549820,56.85,76010.03,0.0,0.99916,0.0,0.13725]
[1779485554854,56.85,76013.26,0.0,0.99916,0.0,0.13638]
[1779485561903,56.85,76013.09,0.0,0.99916,0.0,0.13641]
[1779485566939,56.85,76012.86,0.0,0.99916,0.0,0.13645]
[1779485572009,56.85,76012.34,0.0,0.99916,0.0,0.13653]
[1779485577009,56.85,76016.5,0.0,0.99917,0.0,0.13588]
[1779485582048,56.85,76018.89,0.0,0.99917,0.0,0.13551]
[1779485587083,56.85,76018.37,0.0,0.99917,0.0,0.13559]
[1779485592153,56.85,76020.25,0.0,0.99917,0.0,0.1353]
[1779485597154,56.85,76023.55,0.0,0.99917,0.0,0.13478]
[1779485601182,56.85,76028.65,0.0,0.99918,0.0,0.134]
[1779485607224,56.85,76028.46,0.0,0.99918,0.0,0.13403]
[1779485612293,56.85,76027.79,0.0,0.99918,0.0,0.13378]
[1779485617294,56.85,76027.35,0.0,0.99918,0.0,0.13385]
[1779485622363,56.85,76026.44,0.0,0.99918,0.0,0.13399]
[1779485628371,56.85,76025.4,0.0,0.99918,0.0,0.13415]
[1779485634419,56.85,76025.2,0.0,0.99918,0.0,0.13418]
[1779485639454,56.85,76025.72,0.0,0.99918,0.0,0.1341]
[1779485644489,56.85,76018.64,0.0,0.99917,0.0,0.13519]
[1779485647511,56.85,76010.56,0.0,0.99916,0.0,0.13645]
[1779485652545,56.85,76010.69,0.0,0.99916,0.0,0.13643]
[1779485655567,56.85,76005.44,0.0,0.99916,0.0,0.13725]
[1779485660601,56.85,76003.42,0.0,0.99915,0.0,0.13757]
[1779485665636,56.85,76001.77,0.0,0.99915,0.0,0.13783]
[1779485671678,56.85,76003.05,0.0,0.99916,0.0,0.13727]
[1779485674705,56.85,75997.42,0.0,0.99915,0.0,0.13816]
[1779485677726,56.85,75991.62,0.0,0.99914,0.0,0.13908]
[1779485682785,56.85,75991.26,0.0,0.99914,0.0,0.13914]
[1779485687794,56.85,75987.26,0.0,0.99914,0.0,0.13978]
[1779485692830,56.85,75984.71,0.0,0.99914,0.0,0.14019]
[1779485697865,56.85,75986.02,0.0,0.99914,0.0,0.13998]
[1779485702924,56.85,75984.16,0.0,0.99914,0.0,0.14028]
[1779485707934,56.85,75983.4,0.0,0.99913,0.0,0.1404]
[1779485712970,56.85,75984.07,0.0,0.99914,0.0,0.14029]
[1779485718005,56.85,75988.37,0.0,0.99914,0.0,0.1396]
[1779485720020,56.85,75992.78,0.0,0.99914,0.0,0.1389]
[1779485725057,56.85,75991.04,0.0,0.99914,0.0,0.13918]
[1779485730092,56.85,75994.05,0.0,0.99915,0.0,0.1387]
[1779485735126,56.85,75994.65,0.0,0.99915,0.0,0.13824]
[1779485740161,56.85,75995.01,0.0,0.99915,0.0,0.13818]
[1779485745195,56.85,75995.19,0.0,0.99915,0.0,0.13816]
[1779485750231,56.85,75995.56,0.0,0.99915,0.0,0.1381]
[1779485755265,56.85,75995.68,0.0,0.99915,0.0,0.13808]
[1779485761310,56.85,75999.1,0.0,0.99915,0.0,0.13754]
[1779485766342,56.85,76003.95,0.0,0.99916,0.0,0.13678]
[1779485771377,56.85,76003.56,0.0,0.99916,0.0,0.13684]
[1779485776412,56.85,76003.37,0.0,0.99916,0.0,0.13687]
[1779485781447,56.85,76002.72,0.0,0.99916,0.0,0.13697]
[1779485786483,56.85,76003.48,0.0,0.99916,0.0,0.13685]
[1779485790512,56.85,76010.42,0.0,0.99917,0.0,0.13576]
[1779485795546,56.85,76014.88,0.0,0.99917,0.0,0.13472]
[1779485801588,56.85,76015.25,0.0,0.99917,0.0,0.13466]
[1779485806625,56.85,76015.38,0.0,0.99917,0.0,0.13464]
[1779485812667,56.85,76015.25,0.0,0.99917,0.0,0.13466]
[1779485817703,56.85,76014.09,0.0,0.99917,0.0,0.13484]
[1779485822739,56.85,76013.72,0.0,0.99917,0.0,0.1349]
[1779485827775,56.85,76012.76,0.0,0.99917,0.0,0.13505]
[1779485830801,56.85,75994.61,0.0,0.99915,0.0,0.13789]
[1779485832811,56.85,75980.88,0.0,0.99914,0.0,0.14007]
[1779485837846,56.85,75983.71,0.0,0.99914,0.0,0.13962]
[1779485841873,56.85,75990.31,0.0,0.99915,0.0,0.13857]
[1779485842883,56.85,75996.63,0.0,0.99915,0.0,0.13757]
[1779485847916,56.85,75997.7,0.0,0.99915,0.0,0.1374]
[1779485852951,56.85,75998.37,0.0,0.99916,0.0,0.13694]
[1779485858993,56.85,75998.23,0.0,0.99916,0.0,0.13696]
[1779485864030,56.85,75997.31,0.0,0.99916,0.0,0.1371]
[1779485869062,56.85,75999.48,0.0,0.99916,0.0,0.13676]
[1779485874135,56.85,76000.25,0.0,0.99916,0.0,0.13664]
[1779485880140,56.85,75998.25,0.0,0.99916,0.0,0.13696]
[1779485884167,56.85,75992.45,0.0,0.99915,0.0,0.13787]
[1779485886188,56.85,75987.87,0.0,0.99915,0.0,0.1386]
[1779485891222,56.85,75983.0,0.0,0.99914,0.0,0.13937]
[1779485896258,56.85,75978.71,0.0,0.99914,0.0,0.14006]
[1779485901292,56.85,75979.28,0.0,0.99914,0.0,0.13997]
[1779485906328,56.85,75980.57,0.0,0.99914,0.0,0.13976]
[1779485910355,56.85,75985.8,0.0,0.99914,0.0,0.13893]
[1779485915391,56.85,75990.05,0.0,0.99915,0.0,0.13789]
[1779485920425,56.85,75991.76,0.0,0.99915,0.0,0.13762]
[1779485930495,56.85,75991.76,0.0,0.99915,0.0,0.13762]
[1779485935531,56.85,75990.51,0.0,0.99915,0.0,0.13782]
[1779485940566,56.85,75990.43,0.0,0.99915,0.0,0.13783]
[1779485945601,56.85,75990.87,0.0,0.99915,0.0,0.13776]
[1779485952650,56.85,75989.62,0.0,0.99915,0.0,0.13796]
[1779485964768,56.85,75988.95,0.0,0.99915,0.0,0.13807]
[1779485969771,56.85,75988.23,0.0,0.99915,0.0,0.13818]
[1779485974807,56.85,75988.16,0.0,0.99915,0.0,0.13783]
[1779485975813,56.85,75993.47,0.0,0.99916,0.0,0.13699]
[1779485980849,56.85,75997.09,0.0,0.99916,0.0,0.13643]
[1779485985884,56.85,75997.7,0.0,0.99916,0.0,0.13633]
[1779485990920,56.85,75997.84,0.0,0.99916,0.0,0.13631]
[1779485995965,56.85,75996.88,0.0,0.99916,0.0,0.13646]
[1779485997971,56.85,75964.69,0.0,0.99913,0.0,0.14159]
[1779486003006,56.85,75973.73,0.0,0.99914,0.0,0.14013]
[1779486006032,56.85,75978.74,0.0,0.99914,0.0,0.13933]
[1779486011110,56.85,75982.43,0.0,0.99914,0.0,0.13874]
[1779486017147,56.85,75983.02,0.0,0.99915,0.0,0.13865]
[1779486022182,56.85,75982.74,0.0,0.99915,0.0,0.13869]
[1779486024196,56.85,75971.93,0.0,0.99913,0.0,0.14042]
[1779486029231,56.85,75970.56,0.0,0.99913,0.0,0.14064]
[1779486034267,56.85,75970.94,0.0,0.99913,0.0,0.14021]
[1779486039302,56.85,75971.27,0.0,0.99913,0.0,0.14016]
[1779486044338,56.85,75971.44,0.0,0.99914,0.0,0.14013]
[1779486045353,56.85,75977.04,0.0,0.99914,0.0,0.13924]
[1779486047358,56.85,75977.66,0.0,0.99914,0.0,0.13914]
[1779486052393,56.85,75977.44,0.0,0.99914,0.0,0.13917]
[1779486057428,56.85,75976.96,0.0,0.99914,0.0,0.13925]
[1779486062465,56.85,75986.48,0.0,0.99915,0.0,0.13774]
[1779486063471,56.85,75990.44,0.0,0.99916,0.0,0.13711]
[1779486065491,56.85,75982.81,0.0,0.99915,0.0,0.13832]
[1779486067505,56.85,75980.42,0.0,0.99914,0.0,0.1387]
[1779486072540,56.85,75982.48,0.0,0.99915,0.0,0.13837]
[1779486077575,56.85,75982.46,0.0,0.99915,0.0,0.13837]
[1779486082610,56.85,75982.64,0.0,0.99915,0.0,0.13835]
[1779486094694,56.85,75982.56,0.0,0.99915,0.0,0.138]
[1779486100735,56.85,75981.91,0.0,0.99915,0.0,0.1381]
[1779486105770,56.85,75981.67,0.0,0.99915,0.0,0.13814]
[1779486107785,56.85,75976.43,0.0,0.99914,0.0,0.13897]
[1779486112821,56.85,75971.81,0.0,0.99914,0.0,0.13971]
[1779486117854,56.85,75969.99,0.0,0.99914,0.0,0.14]
[1779486122890,56.85,75969.42,0.0,0.99914,0.0,0.14009]
[1779486127925,56.85,75967.83,0.0,0.99913,0.0,0.14035]
[1779486132964,56.85,75965.06,0.0,0.99913,0.0,0.1408]
[1779486142028,56.85,75967.27,0.0,0.99913,0.0,0.14044]
[1779486146057,56.85,75962.25,0.0,0.99913,0.0,0.14125]
[1779486151092,56.85,75960.39,0.0,0.99913,0.0,0.14118]
[1779486156127,56.85,75957.45,0.0,0.99912,0.0,0.14166]
[1779486161161,56.85,75954.53,0.0,0.99912,0.0,0.14213]
[1779486166196,56.85,75952.67,0.0,0.99912,0.0,0.14244]
[1779486170226,56.85,75946.69,0.0,0.99911,0.0,0.14341]
[1779486175262,56.85,75945.46,0.0,0.99911,0.0,0.14362]
[1779486180297,56.85,75943.13,0.0,0.99911,0.0,0.144]
[1779486186338,56.85,75942.98,0.0,0.99911,0.0,0.14402]
[1779486191374,56.85,75939.97,0.0,0.9991,0.0,0.14452]
[1779486196409,56.85,75935.39,0.0,0.9991,0.0,0.14528]
[1779486201444,56.85,75933.36,0.0,0.9991,0.0,0.14562]
[1779486203458,56.85,75926.59,0.0,0.99909,0.0,0.14675]
[1779486212521,56.85,75926.57,0.0,0.99909,0.0,0.14637]
[1779486215541,56.85,75920.73,0.0,0.99909,0.0,0.14735]
[1779486217556,56.85,75919.72,0.0,0.99908,0.0,0.14752]
[1779486222591,56.85,75917.08,0.0,0.99908,0.0,0.14797]
[1779486225613,56.85,75910.84,0.0,0.99907,0.0,0.14902]
[1779486230647,56.85,75911.54,0.0,0.99907,0.0,0.1489]
[1779486235683,56.85,75911.94,0.0,0.99907,0.0,0.14884]
[1779486238707,56.85,75904.69,0.0,0.99907,0.0,0.15007]
[1779486240719,56.85,75893.72,0.0,0.99905,0.0,0.15196]
[1779486241726,56.85,75890.88,0.0,0.99905,0.0,0.15245]
[1779486243740,56.85,75887.95,0.0,0.99905,0.0,0.15296]
[1779486245764,56.85,75880.65,0.0,0.99904,0.0,0.15423]
[1779486247774,56.85,75878.0,0.0,0.99903,0.0,0.1547]
[1779486251801,56.85,75868.26,0.0,0.99902,0.0,0.15642]
[1779486252810,56.85,75861.8,0.0,0.99901,0.0,0.15757]
[1779486253816,56.85,75861.68,0.0,0.99901,0.0,0.15759]
[1779486255831,56.85,75871.88,0.0,0.99903,0.0,0.15578]
[1779486256868,56.85,75901.15,0.0,0.99906,0.0,0.15068]
[1779486257845,56.85,75906.21,0.0,0.99907,0.0,0.14981]
[1779486258854,56.85,75909.67,0.0,0.99907,0.0,0.14922]
[1779486261879,56.85,75918.79,0.0,0.99908,0.0,0.14768]
[1779486266938,56.85,75929.01,0.0,0.99909,0.0,0.14596]
[1779486267915,56.85,75929.01,0.0,0.99909,0.0,0.14596]
[1779486272949,56.85,75931.0,0.0,0.9991,0.0,0.14526]
[1779486277985,56.85,75926.91,0.0,0.99909,0.0,0.14594]
[1779486279998,56.85,75921.51,0.0,0.99909,0.0,0.14684]
[1779486285035,56.85,75922.59,0.0,0.99909,0.0,0.14666]
[1779486286042,56.85,75917.35,0.0,0.99908,0.0,0.14754]
[1779486292084,56.85,75913.76,0.0,0.99908,0.0,0.14815]
[1779486295106,56.85,75908.01,0.0,0.99907,0.0,0.14912]
[1779486296115,56.85,75900.18,0.0,0.99906,0.0,0.15046]
[1779486298131,56.85,75895.21,0.0,0.99906,0.0,0.15131]
[1779486300144,56.85,75908.65,0.0,0.99907,0.0,0.14901]
[1779486301148,56.85,75920.44,0.0,0.99909,0.0,0.14702]
[1779486304170,56.85,75926.21,0.0,0.99909,0.0,0.14605]
[1779486307245,56.85,75941.83,0.0,0.99911,0.0,0.14347]
[1779486309206,56.85,75946.19,0.0,0.99912,0.0,0.14275]
[1779486312227,56.85,75941.08,0.0,0.99911,0.0,0.14359]
[1779486317315,56.85,75946.19,0.0,0.99912,0.0,0.14275]
[1779486318268,56.85,75946.19,0.0,0.99912,0.0,0.14275]
[1779486321290,56.85,75952.27,0.0,0.99912,0.0,0.14176]
[1779486327333,56.85,75954.87,0.0,0.99913,0.0,0.14134]
[1779486332367,56.85,75955.45,0.0,0.99913,0.0,0.14088]
[1779486337455,56.85,75957.16,0.0,0.99913,0.0,0.14061]
[1779486343443,56.85,75958.66,0.0,0.99913,0.0,0.14036]
[1779486348478,56.85,75958.89,0.0,0.99913,0.0,0.14033]
[1779486350493,56.85,75964.58,0.0,0.99914,0.0,0.13941]
[1779486353514,56.85,75969.9,0.0,0.99914,0.0,0.13856]
[1779486358548,56.85,75970.84,0.0,0.99915,0.0,0.13842]
[1779486363584,56.85,75971.79,0.0,0.99915,0.0,0.13826]
[1779486369625,56.85,75973.53,0.0,0.99915,0.0,0.13799]
[1779486374660,56.85,75973.21,0.0,0.99915,0.0,0.13804]
[1779486379701,56.85,75972.97,0.0,0.99915,0.0,0.13808]
[1779486384735,56.85,75972.7,0.0,0.99915,0.0,0.13812]
[1779486389802,56.85,75967.9,0.0,0.99914,0.0,0.13888]
[1779486392823,56.85,75965.34,0.0,0.99914,0.0,0.13893]
[1779486397858,56.85,75964.85,0.0,0.99914,0.0,0.13901]
[1779486402894,56.85,75964.15,0.0,0.99914,0.0,0.13912]
[1779486407927,56.85,75970.16,0.0,0.99915,0.0,0.13816]
[1779486408934,56.85,75970.75,0.0,0.99915,0.0,0.13807]
[1779486413969,56.85,75969.03,0.0,0.99915,0.0,0.13834]
[1779486419005,56.85,75971.95,0.0,0.99915,0.0,0.13788]
[1779486424040,56.85,75973.75,0.0,0.99915,0.0,0.13759]
[1779486431088,56.85,75973.87,0.0,0.99915,0.0,0.13757]
[1779486436124,56.85,75974.02,0.0,0.99915,0.0,0.13755]
[1779486441158,56.85,75974.1,0.0,0.99915,0.0,0.13754]
[1779486446196,56.85,75974.91,0.0,0.99915,0.0,0.13741]
[1779486451229,56.85,75976.68,0.0,0.99916,0.0,0.13677]
[1779486458304,56.85,75976.9,0.0,0.99916,0.0,0.13674]
[1779486463315,56.85,75983.2,0.0,0.99916,0.0,0.13575]
[1779486468376,56.85,75986.34,0.0,0.99917,0.0,0.13526]
[1779486473384,56.85,75988.04,0.0,0.99917,0.0,0.13499]
[1779486478446,56.85,75989.15,0.0,0.99917,0.0,0.13482]
[1779486483458,56.85,75993.23,0.0,0.99917,0.0,0.13419]
[1779486488495,56.85,75995.56,0.0,0.99918,0.0,0.13383]
[1779486493530,56.85,75993.33,0.0,0.99917,0.0,0.13417]
[1779486498563,56.85,75990.8,0.0,0.99917,0.0,0.13457]
[1779486503600,56.85,75990.16,0.0,0.99917,0.0,0.13467]
[1779486508634,56.85,75988.0,0.0,0.99917,0.0,0.135]
[1779486511654,56.85,75981.44,0.0,0.99916,0.0,0.13567]
[1779486516688,56.85,75979.51,0.0,0.99916,0.0,0.13597]
[1779486521724,56.85,75979.01,0.0,0.99916,0.0,0.13605]
[1779486526759,56.85,75978.86,0.0,0.99916,0.0,0.13607]
[1779486531793,56.85,75978.13,0.0,0.99916,0.0,0.13619]
[1779486533807,56.85,75972.91,0.0,0.99915,0.0,0.13701]
[1779486538871,56.85,75968.83,0.0,0.99915,0.0,0.13765]
[1779486543880,56.85,75968.09,0.0,0.99915,0.0,0.13777]
[1779486548913,56.85,75966.52,0.0,0.99915,0.0,0.13802]
[1779486553950,56.85,75973.42,0.0,0.99915,0.0,0.13693]
[1779486554955,56.85,75973.57,0.0,0.99915,0.0,0.1369]
[1779486560997,56.85,75977.59,0.0,0.99916,0.0,0.13627]
[1779486566033,56.85,75986.34,0.0,0.99917,0.0,0.1349]
[1779486567040,56.85,75986.33,0.0,0.99917,0.0,0.13491]
[1779486572076,56.85,75989.47,0.0,0.99917,0.0,0.13407]
[1779486577112,56.85,75989.41,0.0,0.99917,0.0,0.13408]
[1779486582147,56.85,75989.75,0.0,0.99917,0.0,0.13402]
[1779486587182,56.85,75988.62,0.0,0.99917,0.0,0.1342]
[1779486591210,56.85,75994.6,0.0,0.99918,0.0,0.13327]
[1779486596246,56.85,75992.9,0.0,0.99918,0.0,0.13354]
[1779486599299,56.85,75983.48,0.0,0.99917,0.0,0.13499]
[1779486601282,56.85,75976.22,0.0,0.99916,0.0,0.13613]
[1779486602292,56.85,75975.3,0.0,0.99916,0.0,0.13627]
[1779486607332,56.85,75972.55,0.0,0.99916,0.0,0.1367]
[1779486613375,56.85,75970.6,0.0,0.99915,0.0,0.13701]
[1779486618409,56.85,75969.5,0.0,0.99915,0.0,0.13719]
[1779486623446,56.85,75971.32,0.0,0.99915,0.0,0.1369]
[1779486628482,56.85,75971.18,0.0,0.99915,0.0,0.13692]
[1779486633517,56.85,75971.24,0.0,0.99916,0.0,0.13655]
[1779486638551,56.85,75973.91,0.0,0.99916,0.0,0.13613]
[1779486643588,56.85,75979.28,0.0,0.99917,0.0,0.13529]
[1779486648621,56.85,75980.57,0.0,0.99917,0.0,0.13509]
[1779486653657,56.85,75980.13,0.0,0.99917,0.0,0.13516]
[1779486659722,56.85,75978.94,0.0,0.99916,0.0,0.13535]
[1779486664735,56.85,75974.43,0.0,0.99916,0.0,0.13605]
[1779486669772,56.85,75971.98,0.0,0.99916,0.0,0.13644]
[1779486674807,56.85,75973.81,0.0,0.99916,0.0,0.13615]
[1779486679841,56.85,75976.16,0.0,0.99916,0.0,0.13578]
[1779486684877,56.85,75980.68,0.0,0.99917,0.0,0.13508]
[1779486689911,56.85,75981.5,0.0,0.99917,0.0,0.13495]
[1779486692934,56.85,75986.9,0.0,0.99918,0.0,0.13376]
[1779486694947,56.85,75993.83,0.0,0.99918,0.0,0.13269]
[1779486699981,56.85,75997.16,0.0,0.99919,0.0,0.13218]
[1779486705018,56.85,75998.03,0.0,0.99919,0.0,0.13205]
[1779486710054,56.85,75997.83,0.0,0.99919,0.0,0.13208]
[1779486715089,56.85,75992.84,0.0,0.99918,0.0,0.13284]
[1779486720126,56.85,75988.64,0.0,0.99918,0.0,0.13349]
[1779486725161,56.85,75985.02,0.0,0.99917,0.0,0.13405]
[1779486726169,56.85,75974.72,0.0,0.99916,0.0,0.13565]
[1779486727176,56.85,75971.2,0.0,0.99916,0.0,0.1362]
[1779486732209,56.85,75970.37,0.0,0.99916,0.0,0.13633]
[1779486737245,56.85,75970.28,0.0,0.99916,0.0,0.13635]
[1779486742280,56.85,75970.24,0.0,0.99916,0.0,0.13635]
[1779486747315,56.85,75970.13,0.0,0.99916,0.0,0.13637]
[1779486752349,56.85,75970.03,0.0,0.99916,0.0,0.13603]
[1779486757386,56.85,75966.92,0.0,0.99916,0.0,0.13652]
[1779486762425,56.85,75964.88,0.0,0.99915,0.0,0.13684]
[1779486767459,56.85,75962.15,0.0,0.99915,0.0,0.13727]
[1779486772494,56.85,75958.19,0.0,0.99915,0.0,0.13789]
[1779486777529,56.85,75964.97,0.0,0.99915,0.0,0.13682]
[1779486778537,56.85,75967.99,0.0,0.99916,0.0,0.13635]
[1779486779546,56.85,75975.76,0.0,0.99917,0.0,0.13513]
[1779486780553,56.85,75979.5,0.0,0.99917,0.0,0.13455]
[1779486781560,56.85,75986.19,0.0,0.99918,0.0,0.13351]
[1779486782566,56.85,75990.15,0.0,0.99918,0.0,0.13291]
[1779486787600,56.85,75990.88,0.0,0.99918,0.0,0.13279]
[1779486792638,56.85,75991.24,0.0,0.99918,0.0,0.13274]
[1779486793650,56.85,75975.61,0.0,0.99917,0.0,0.13515]
[1779486794652,56.85,75962.78,0.0,0.99915,0.0,0.13717]
[1779486795656,56.85,75970.36,0.0,0.99916,0.0,0.13598]
[1779486796665,56.85,75971.15,0.0,0.99916,0.0,0.13585]
[1779486801699,56.85,75965.71,0.0,0.99916,0.0,0.13671]
[1779486806734,56.85,75962.94,0.0,0.99915,0.0,0.13714]
[1779486811770,56.85,75959.65,0.0,0.99915,0.0,0.1373]
[1779486816807,56.85,75958.01,0.0,0.99915,0.0,0.13756]
[1779486821840,56.85,75955.96,0.0,0.99915,0.0,0.13789]
[1779486827881,56.85,75955.4,0.0,0.99915,0.0,0.13798]
[1779486832917,56.85,75953.64,0.0,0.99914,0.0,0.13826]
[1779486837953,56.85,75951.88,0.0,0.99914,0.0,0.13854]
[1779486842988,56.85,75951.66,0.0,0.99914,0.0,0.13857]
[1779486848025,56.85,75950.48,0.0,0.99914,0.0,0.13876]
[1779486853059,56.85,75947.02,0.0,0.99914,0.0,0.13931]
[1779486858093,56.85,75942.12,0.0,0.99913,0.0,0.1401]
[1779486863128,56.85,75938.91,0.0,0.99913,0.0,0.14062]
[1779486868165,56.85,75946.08,0.0,0.99914,0.0,0.13946]
[1779486870180,56.85,75952.43,0.0,0.99914,0.0,0.13845]
[1779486875222,56.85,75954.02,0.0,0.99915,0.0,0.13783]
[1779486879256,56.85,75965.94,0.0,0.99916,0.0,0.13595]
[1779486880258,56.85,75971.62,0.0,0.99917,0.0,0.13507]
[1779486881264,56.85,75972.19,0.0,0.99917,0.0,0.13498]
[1779486886300,56.85,75972.43,0.0,0.99917,0.0,0.13494]
[1779486891357,56.85,75973.83,0.0,0.99917,0.0,0.13472]
[1779486897376,56.85,75973.47,0.0,0.99917,0.0,0.13478]
[1779486902411,56.85,75972.47,0.0,0.99917,0.0,0.13493]
[1779486907448,56.85,75966.58,0.0,0.99916,0.0,0.13585]
[1779486909460,56.85,75964.28,0.0,0.99916,0.0,0.13621]
[1779486914496,56.85,75964.19,0.0,0.99916,0.0,0.13623]
[1779486919531,56.85,75960.27,0.0,0.99915,0.0,0.13684]
[1779486924566,56.85,75957.46,0.0,0.99915,0.0,0.13729]
[1779486927587,56.85,75953.89,0.0,0.99915,0.0,0.13785]
[1779486929600,56.85,75947.8,0.0,0.99914,0.0,0.13882]
[1779486933631,56.85,75943.31,0.0,0.99914,0.0,0.13918]
[1779486938665,56.85,75948.24,0.0,0.99914,0.0,0.13839]
[1779486943702,56.85,75949.22,0.0,0.99914,0.0,0.13823]
[1779486948740,56.85,75949.73,0.0,0.99914,0.0,0.13815]
[1779486953772,56.85,75950.93,0.0,0.99915,0.0,0.13796]
[1779486957800,56.85,75956.24,0.0,0.99915,0.0,0.13712]
[1779486961854,56.85,75963.26,0.0,0.99916,0.0,0.13602]
[1779486966863,56.85,75955.34,0.0,0.99915,0.0,0.13726]
[1779486968877,56.85,75949.29,0.0,0.99914,0.0,0.13822]
[1779486972904,56.85,75944.57,0.0,0.99914,0.0,0.13898]
[1779486977939,56.85,75945.74,0.0,0.99914,0.0,0.13879]
[1779486982974,56.85,75943.73,0.0,0.99914,0.0,0.13911]
[1779486988011,56.85,75942.97,0.0,0.99914,0.0,0.13923]
[1779486993046,56.85,75942.25,0.0,0.99914,0.0,0.13898]
[1779486998085,56.85,75940.78,0.0,0.99914,0.0,0.13922]
[1779487003117,56.85,75939.56,0.0,0.99914,0.0,0.13941]
[1779487008151,56.85,75938.14,0.0,0.99913,0.0,0.13964]
[1779487013187,56.85,75937.44,0.0,0.99913,0.0,0.13975]
[1779487018222,56.85,75936.22,0.0,0.99913,0.0,0.13995]
[1779487023256,56.85,75933.73,0.0,0.99913,0.0,0.14035]
[1779487027284,56.85,75926.54,0.0,0.99912,0.0,0.14152]
[1779487032325,56.85,75924.41,0.0,0.99912,0.0,0.14186]
[1779487034336,56.85,75908.38,0.0,0.9991,0.0,0.1445]
[1779487035378,56.85,75898.86,0.0,0.99909,0.0,0.14608]
[1779487040380,56.85,75900.74,0.0,0.99909,0.0,0.14577]
[1779487041388,56.85,75906.57,0.0,0.9991,0.0,0.1448]
[1779487042392,56.85,75909.44,0.0,0.9991,0.0,0.14432]
[1779487046421,56.85,75911.64,0.0,0.9991,0.0,0.14396]
[1779487051456,56.85,75917.9,0.0,0.99911,0.0,0.14256]
[1779487055484,56.85,75912.61,0.0,0.99911,0.0,0.14343]
[1779487057499,56.85,75908.19,0.0,0.9991,0.0,0.14415]
[1779487060519,56.85,75900.88,0.0,0.99909,0.0,0.14537]
[1779487062533,56.85,75898.71,0.0,0.99909,0.0,0.14573]
[1779487063540,56.85,75904.49,0.0,0.9991,0.0,0.14477]
[1779487064547,56.85,75905.38,0.0,0.9991,0.0,0.14462]
[1779487071596,56.85,75906.72,0.0,0.9991,0.0,0.1444]
[1779487076631,56.85,75906.88,0.0,0.9991,0.0,0.14437]
[1779487081667,56.85,75905.86,0.0,0.9991,0.0,0.14454]
[1779487086700,56.85,75906.26,0.0,0.9991,0.0,0.14447]
[1779487094757,56.85,75905.83,0.0,0.9991,0.0,0.14455]
[1779487099792,56.85,75907.45,0.0,0.9991,0.0,0.14428]
[1779487104827,56.85,75907.74,0.0,0.9991,0.0,0.14423]
[1779487109905,56.85,75907.87,0.0,0.9991,0.0,0.14421]
[1779487116911,56.85,75908.39,0.0,0.99911,0.0,0.14375]
[1779487121949,56.85,75909.39,0.0,0.99911,0.0,0.14358]
[1779487126982,56.85,75909.71,0.0,0.99911,0.0,0.14353]
[1779487132020,56.85,75909.27,0.0,0.99911,0.0,0.1436]
[1779487137054,56.85,75909.63,0.0,0.99911,0.0,0.14354]
[1779487142089,56.85,75909.4,0.0,0.99911,0.0,0.14358]
[1779487147123,56.85,75910.45,0.0,0.99911,0.0,0.14341]
[1779487156187,56.85,75910.29,0.0,0.99911,0.0,0.14343]
[1779487161269,56.85,75910.33,0.0,0.99911,0.0,0.14343]
[1779487167263,56.85,75912.37,0.0,0.99911,0.0,0.14309]
[1779487172298,56.85,75913.16,0.0,0.99911,0.0,0.14259]
[1779487177334,56.85,75909.99,0.0,0.99911,0.0,0.14311]
[1779487182370,56.85,75909.09,0.0,0.99911,0.0,0.14326]
[1779487188409,56.85,75908.94,0.0,0.99911,0.0,0.14328]
[1779487193445,56.85,75908.72,0.0,0.99911,0.0,0.14332]
[1779487198481,56.85,75908.3,0.0,0.99911,0.0,0.14339]
[1779487203516,56.85,75908.44,0.0,0.99911,0.0,0.14336]
[1779487208552,56.85,75906.47,0.0,0.99911,0.0,0.14369]
[1779487213585,56.85,75904.57,0.0,0.9991,0.0,0.144]
[1779487218620,56.85,75904.56,0.0,0.9991,0.0,0.144]
[1779487223655,56.85,75905.41,0.0,0.9991,0.0,0.14386]
[1779487228691,56.85,75906.54,0.0,0.99911,0.0,0.14368]
[1779487233726,56.85,75906.75,0.0,0.99911,0.0,0.14327]
[1779487238761,56.85,75907.15,0.0,0.99911,0.0,0.1432]
[1779487243796,56.85,75906.93,0.0,0.99911,0.0,0.14324]
[1779487248830,56.85,75906.65,0.0,0.99911,0.0,0.14328]
[1779487253866,56.85,75908.93,0.0,0.99911,0.0,0.14291]
[1779487255881,56.85,75913.64,0.0,0.99912,0.0,0.14214]
[1779487260915,56.85,75914.3,0.0,0.99912,0.0,0.14203]
[1779487265952,56.85,75916.09,0.0,0.99912,0.0,0.14174]
[1779487270987,56.85,75915.04,0.0,0.99912,0.0,0.14191]
[1779487277028,56.85,75914.17,0.0,0.99912,0.0,0.14205]
[1779487282134,56.85,75911.49,0.0,0.99911,0.0,0.14249]
[1779487288106,56.85,75910.15,0.0,0.99911,0.0,0.14271]
[1779487297167,56.85,75909.41,0.0,0.99911,0.0,0.14246]
[1779487302208,56.85,75905.94,0.0,0.99911,0.0,0.14303]
[1779487312344,56.85,75904.35,0.0,0.99911,0.0,0.14329]
[1779487320330,56.85,75903.61,0.0,0.99911,0.0,0.14341]
[1779487325369,56.85,75900.37,0.0,0.9991,0.0,0.14395]
[1779487330401,56.85,75898.42,0.0,0.9991,0.0,0.14427]
[1779487341477,56.85,75899.1,0.0,0.9991,0.0,0.14416]
[1779487346513,56.85,75898.38,0.0,0.9991,0.0,0.14428]
[1779487352628,56.85,75897.29,0.0,0.9991,0.0,0.14408]
[1779487358597,56.85,75895.95,0.0,0.9991,0.0,0.1443]
[1779487363633,56.85,75896.05,0.0,0.9991,0.0,0.14428]
[1779487368667,56.85,75896.06,0.0,0.9991,0.0,0.14428]
[1779487373702,56.85,75895.69,0.0,0.9991,0.0,0.14434]
[1779487378737,56.85,75894.32,0.0,0.9991,0.0,0.14457]
[1779487383773,56.85,75891.44,0.0,0.9991,0.0,0.14505]
[1779487388808,56.85,75888.48,0.0,0.99909,0.0,0.14554]
[1779487393842,56.85,75890.8,0.0,0.99909,0.0,0.14516]
[1779487402976,56.85,75889.46,0.0,0.99909,0.0,0.14538]
[1779487408955,56.85,75888.22,0.0,0.99909,0.0,0.14559]
[1779487414997,56.85,75887.49,0.0,0.99909,0.0,0.14533]
[1779487420032,56.85,75886.9,0.0,0.99909,0.0,0.14543]
[1779487430102,56.85,75886.58,0.0,0.99909,0.0,0.14548]
[1779487433187,56.85,75875.39,0.0,0.99908,0.0,0.14736]
[1779487434129,56.85,75875.41,0.0,0.99908,0.0,0.14736]
[1779487435136,56.85,75867.87,0.0,0.99907,0.0,0.14864]
[1779487436144,56.85,75862.22,0.0,0.99906,0.0,0.1496]
[1779487437151,56.85,75856.06,0.0,0.99906,0.0,0.15066]
[1779487438157,56.85,75851.05,0.0,0.99905,0.0,0.15153]
[1779487440171,56.85,75849.0,0.0,0.99905,0.0,0.15189]
[1779487441181,56.85,75843.76,0.0,0.99904,0.0,0.1528]
[1779487442187,56.85,75838.88,0.0,0.99904,0.0,0.15365]
[1779487443193,56.85,75831.11,0.0,0.99903,0.0,0.15502]
[1779487444200,56.85,75832.24,0.0,0.99903,0.0,0.15482]
[1779487449235,56.85,75832.16,0.0,0.99903,0.0,0.15484]
[1779487454270,56.85,75833.21,0.0,0.99903,0.0,0.15465]
[1779487459304,56.85,75833.87,0.0,0.99903,0.0,0.15453]
[1779487464339,56.85,75834.26,0.0,0.99903,0.0,0.15447]
[1779487466354,56.85,75844.44,0.0,0.99904,0.0,0.15268]
[1779487467363,56.85,75848.38,0.0,0.99905,0.0,0.15199]
[1779487471390,56.85,75850.72,0.0,0.99905,0.0,0.1512]
[1779487476424,56.85,75848.28,0.0,0.99905,0.0,0.15162]
[1779487481459,56.85,75845.85,0.0,0.99905,0.0,0.15204]
[1779487486495,56.85,75845.87,0.0,0.99905,0.0,0.15204]
[1779487491530,56.85,75845.85,0.0,0.99905,0.0,0.15204]
[1779487496564,56.85,75845.41,0.0,0.99905,0.0,0.15212]
[1779487501599,56.85,75845.29,0.0,0.99905,0.0,0.15214]
[1779487509657,56.85,75844.89,0.0,0.99905,0.0,0.15221]
[1779487512678,56.85,75831.19,0.0,0.99903,0.0,0.15461]
[1779487517712,56.85,75830.72,0.0,0.99903,0.0,0.15469]
[1779487522747,56.85,75842.48,0.0,0.99904,0.0,0.15263]
[1779487527783,56.85,75844.31,0.0,0.99905,0.0,0.15231]
[1779487532817,56.85,75842.4,0.0,0.99905,0.0,0.15225]
[1779487537851,56.85,75841.49,0.0,0.99904,0.0,0.15241]
[1779487542886,56.85,75836.2,0.0,0.99904,0.0,0.15333]
[1779487547923,56.85,75833.6,0.0,0.99903,0.0,0.15379]
[1779487550942,56.85,75827.9,0.0,0.99903,0.0,0.15479]
[1779487555978,56.85,75826.48,0.0,0.99903,0.0,0.15504]
[1779487561012,56.85,75822.35,0.0,0.99902,0.0,0.15578]
[1779487566051,56.85,75817.86,0.0,0.99902,0.0,0.15658]
[1779487569073,56.85,75812.53,0.0,0.99901,0.0,0.15753]
[1779487574108,56.85,75812.76,0.0,0.99901,0.0,0.15749]
[1779487579143,56.85,75814.85,0.0,0.99901,0.0,0.15711]
[1779487583172,56.85,75819.05,0.0,0.99902,0.0,0.15636]
[1779487586193,56.85,75824.43,0.0,0.99902,0.0,0.15541]
[1779487590226,56.85,75831.06,0.0,0.99903,0.0,0.15423]
[1779487596265,56.85,75833.54,0.0,0.99904,0.0,0.1534]
[1779487604321,56.85,75836.14,0.0,0.99904,0.0,0.15294]
[1779487608350,56.85,75851.34,0.0,0.99906,0.0,0.15031]
[1779487609358,56.85,75862.1,0.0,0.99907,0.0,0.14846]
[1779487610364,56.85,75863.65,0.0,0.99907,0.0,0.1482]
[1779487615399,56.85,75864.84,0.0,0.99907,0.0,0.148]
[1779487620433,56.85,75868.0,0.0,0.99908,0.0,0.14746]
[1779487625469,56.85,75868.3,0.0,0.99908,0.0,0.14741]
[1779487630504,56.85,75868.91,0.0,0.99908,0.0,0.14731]
[1779487632521,56.85,75861.34,0.0,0.99907,0.0,0.14859]
[1779487634605,56.85,75857.98,0.0,0.99907,0.0,0.14917]
[1779487640575,56.85,75855.45,0.0,0.99906,0.0,0.1496]
[1779487643600,56.85,75845.31,0.0,0.99905,0.0,0.15135]
[1779487644605,56.85,75840.12,0.0,0.99904,0.0,0.15225]
[1779487648633,56.85,75834.62,0.0,0.99904,0.0,0.15321]
[1779487654746,56.85,75833.52,0.0,0.99904,0.0,0.15301]
[1779487660715,56.85,75832.61,0.0,0.99904,0.0,0.15317]
[1779487665755,56.85,75833.11,0.0,0.99904,0.0,0.15308]
[1779487670786,56.85,75833.47,0.0,0.99904,0.0,0.15302]
[1779487675821,56.85,75833.58,0.0,0.99904,0.0,0.153]
[1779487681863,56.85,75833.62,0.0,0.99904,0.0,0.15299]
[1779487686897,56.85,75833.4,0.0,0.99904,0.0,0.15303]
[1779487692940,56.85,75833.46,0.0,0.99904,0.0,0.15302]
[1779487696968,56.85,75828.43,0.0,0.99903,0.0,0.1539]
[1779487702003,56.85,75828.22,0.0,0.99903,0.0,0.15394]
[1779487707042,56.85,75826.06,0.0,0.99903,0.0,0.15432]
[1779487710063,56.85,75820.78,0.0,0.99902,0.0,0.15525]
[1779487713083,56.85,75815.62,0.0,0.99902,0.0,0.15577]
[1779487719126,56.85,75810.01,0.0,0.99901,0.0,0.15677]
[1779487724161,56.85,75809.06,0.0,0.99901,0.0,0.15694]
[1779487729196,56.85,75814.58,0.0,0.99902,0.0,0.15595]
[1779487730203,56.85,75821.76,0.0,0.99903,0.0,0.15468]
[1779487731209,56.85,75821.89,0.0,0.99903,0.0,0.15466]
[1779487736245,56.85,75821.08,0.0,0.99903,0.0,0.1548]
[1779487741279,56.85,75818.73,0.0,0.99902,0.0,0.15522]
[1779487746315,56.85,75819.57,0.0,0.99902,0.0,0.15507]
[1779487751349,56.85,75818.17,0.0,0.99902,0.0,0.15532]
[1779487756384,56.85,75818.53,0.0,0.99902,0.0,0.15525]
[1779487761420,56.85,75820.05,0.0,0.99903,0.0,0.15498]
[1779487766459,56.85,75823.53,0.0,0.99903,0.0,0.15437]
[1779487768468,56.85,75831.3,0.0,0.99904,0.0,0.153]
[1779487770484,56.85,75836.59,0.0,0.99905,0.0,0.15208]
[1779487772500,56.85,75844.49,0.0,0.99906,0.0,0.15032]
[1779487777534,56.85,75843.98,0.0,0.99906,0.0,0.1504]
[1779487782569,56.85,75840.97,0.0,0.99905,0.0,0.15092]
[1779487787604,56.85,75841.1,0.0,0.99905,0.0,0.1509]
[1779487791632,56.85,75847.17,0.0,0.99906,0.0,0.14985]
[1779487796668,56.85,75849.8,0.0,0.99906,0.0,0.1494]
[1779487801708,56.85,75851.14,0.0,0.99907,0.0,0.14917]
[1779487802714,56.85,75845.23,0.0,0.99906,0.0,0.15019]
[1779487803722,56.85,75831.27,0.0,0.99904,0.0,0.15261]
[1779487804730,56.85,75826.88,0.0,0.99904,0.0,0.15338]
[1779487805833,56.85,75827.23,0.0,0.99904,0.0,0.15332]
[1779487811777,56.85,75825.0,0.0,0.99903,0.0,0.15371]
[1779487814798,56.85,75820.69,0.0,0.99903,0.0,0.15447]
[1779487819834,56.85,75819.71,0.0,0.99903,0.0,0.15464]
[1779487824870,56.85,75819.99,0.0,0.99903,0.0,0.15459]
[1779487829903,56.85,75820.23,0.0,0.99903,0.0,0.15455]
[1779487834940,56.85,75819.56,0.0,0.99903,0.0,0.15427]
[1779487839974,56.85,75818.04,0.0,0.99903,0.0,0.15454]
[1779487840981,56.85,75812.44,0.0,0.99902,0.0,0.15553]
[1779487846114,56.85,75820.51,0.0,0.99903,0.0,0.1541]
[1779487852061,56.85,75821.14,0.0,0.99903,0.0,0.15399]
[1779487857096,56.85,75819.68,0.0,0.99903,0.0,0.15425]
[1779487858103,56.85,75814.1,0.0,0.99902,0.0,0.15524]
[1779487862132,56.85,75808.75,0.0,0.99902,0.0,0.15619]
[1779487866257,56.85,75799.53,0.0,0.99901,0.0,0.15784]
[1779487867167,56.85,75799.53,0.0,0.99901,0.0,0.15784]
[1779487869182,56.85,75794.15,0.0,0.999,0.0,0.15881]
[1779487874218,56.85,75788.39,0.0,0.99899,0.0,0.15986]
[1779487880259,56.85,75783.8,0.0,0.99899,0.0,0.1607]
[1779487885294,56.85,75779.39,0.0,0.99898,0.0,0.16151]
[1779487890355,56.85,75785.05,0.0,0.99899,0.0,0.16047]
[1779487893359,56.85,75788.84,0.0,0.99899,0.0,0.15937]
[1779487896379,56.85,75794.03,0.0,0.999,0.0,0.15843]
[1779487901416,56.85,75805.86,0.0,0.99902,0.0,0.1563]
[1779487906450,56.85,75802.51,0.0,0.99901,0.0,0.1569]
[1779487911485,56.85,75804.35,0.0,0.99901,0.0,0.15657]
[1779487916521,56.85,75807.26,0.0,0.99902,0.0,0.15605]
[1779487918534,56.85,75813.97,0.0,0.99903,0.0,0.15486]
[1779487920549,56.85,75820.81,0.0,0.99903,0.0,0.15365]
[1779487925584,56.85,75821.24,0.0,0.99903,0.0,0.15357]
[1779487930619,56.85,75823.35,0.0,0.99904,0.0,0.1532]
[1779487933640,56.85,75818.09,0.0,0.99903,0.0,0.15413]
[1779487938673,56.85,75818.28,0.0,0.99903,0.0,0.1541]
[1779487939681,56.85,75827.94,0.0,0.99904,0.0,0.1524]
[1779487940689,56.85,75831.01,0.0,0.99905,0.0,0.15187]
[1779487945724,56.85,75833.27,0.0,0.99905,0.0,0.15147]
[1779487950762,56.85,75832.81,0.0,0.99905,0.0,0.15155]
[1779487953788,56.85,75826.94,0.0,0.99904,0.0,0.15218]
[1779487954790,56.85,75818.62,0.0,0.99903,0.0,0.15364]
[1779487955797,56.85,75811.19,0.0,0.99902,0.0,0.15495]
[1779487956901,56.85,75821.45,0.0,0.99904,0.0,0.15314]
[1779487958818,56.85,75827.59,0.0,0.99904,0.0,0.15207]
[1779487959845,56.85,75829.26,0.0,0.99905,0.0,0.15178]
[1779487961840,56.85,75824.24,0.0,0.99904,0.0,0.15265]
[1779487962848,56.85,75819.18,0.0,0.99903,0.0,0.15354]
[1779487963855,56.85,75824.64,0.0,0.99904,0.0,0.15258]
[1779487965868,56.85,75828.42,0.0,0.99905,0.0,0.15192]
[1779487966971,56.85,75811.75,0.0,0.99903,0.0,0.15485]
[1779487967882,56.85,75811.75,0.0,0.99903,0.0,0.15485]
[1779487969895,56.85,75819.99,0.0,0.99904,0.0,0.1534]
[1779487970902,56.85,75820.67,0.0,0.99904,0.0,0.15328]
[1779487975937,56.85,75820.45,0.0,0.99904,0.0,0.15332]
[1779487978959,56.85,75813.96,0.0,0.99903,0.0,0.15446]
[1779487986014,56.85,75812.79,0.0,0.99903,0.0,0.15467]
[1779487987116,56.85,75819.31,0.0,0.99903,0.0,0.15352]
[1779487988028,56.85,75819.31,0.0,0.99903,0.0,0.15352]
[1779487993071,56.85,75822.28,0.0,0.99904,0.0,0.153]
[1779487995085,56.85,75825.95,0.0,0.99904,0.0,0.15235]
[1779487998106,56.85,75819.56,0.0,0.99903,0.0,0.15347]
[1779487999113,56.85,75817.53,0.0,0.99903,0.0,0.15383]
[1779488004149,56.85,75821.31,0.0,0.99904,0.0,0.15317]
[1779488009226,56.85,75822.09,0.0,0.99904,0.0,0.15303]
[1779488014261,56.85,75821.33,0.0,0.99904,0.0,0.15276]
[1779488019296,56.85,75825.69,0.0,0.99904,0.0,0.152]
[1779488024330,56.85,75824.32,0.0,0.99904,0.0,0.15224]
[1779488029367,56.85,75826.06,0.0,0.99905,0.0,0.15194]
[1779488035410,56.85,75823.39,0.0,0.99904,0.0,0.1524]
[1779488040442,56.85,75820.77,0.0,0.99904,0.0,0.15286]
[1779488046485,56.85,75820.77,0.0,0.99904,0.0,0.15286]
[1779488051520,56.85,75820.68,0.0,0.99904,0.0,0.15288]
[1779488054540,56.85,75829.84,0.0,0.99905,0.0,0.15128]
[1779488055548,56.85,75835.41,0.0,0.99906,0.0,0.15032]
[1779488058570,56.85,75839.59,0.0,0.99906,0.0,0.1496]
[1779488067632,56.85,75831.55,0.0,0.99905,0.0,0.15099]
[1779488071660,56.85,75838.34,0.0,0.99906,0.0,0.14942]
[1779488076696,56.85,75841.7,0.0,0.99907,0.0,0.14885]
[1779488081730,56.85,75845.35,0.0,0.99907,0.0,0.14822]
[1779488086764,56.85,75843.95,0.0,0.99907,0.0,0.14846]
[1779488091800,56.85,75840.32,0.0,0.99906,0.0,0.14908]
[1779488096834,56.85,75838.91,0.0,0.99906,0.0,0.14933]
[1779488101869,56.85,75843.32,0.0,0.99907,0.0,0.14857]
[1779488106907,56.85,75840.63,0.0,0.99906,0.0,0.14903]
[1779488111941,56.85,75837.33,0.0,0.99906,0.0,0.1496]
[1779488116976,56.85,75837.48,0.0,0.99906,0.0,0.14957]
[1779488117984,56.85,75831.42,0.0,0.99905,0.0,0.15062]
[1779488118989,56.85,75828.61,0.0,0.99905,0.0,0.1511]
[1779488124037,56.85,75829.03,0.0,0.99905,0.0,0.15103]
[1779488129069,56.85,75835.48,0.0,0.99906,0.0,0.14992]
[1779488134105,56.85,75834.82,0.0,0.99906,0.0,0.14964]
[1779488139139,56.85,75834.45,0.0,0.99906,0.0,0.1497]
[1779488143168,56.85,75828.81,0.0,0.99905,0.0,0.15067]
[1779488148251,56.85,75826.15,0.0,0.99905,0.0,0.15114]
[1779488151223,56.85,75818.95,0.0,0.99904,0.0,0.15239]
[1779488152231,56.85,75804.69,0.0,0.99902,0.0,0.1549]
[1779488153238,56.85,75803.43,0.0,0.99902,0.0,0.15512]
[1779488158273,56.85,75803.06,0.0,0.99902,0.0,0.15519]
[1779488163311,56.85,75802.4,0.0,0.99902,0.0,0.15531]
[1779488168344,56.85,75808.86,0.0,0.99903,0.0,0.15416]
[1779488171365,56.85,75814.34,0.0,0.99904,0.0,0.1532]
[1779488172371,56.85,75820.44,0.0,0.99904,0.0,0.15213]
[1779488173380,56.85,75819.62,0.0,0.99904,0.0,0.15227]
[1779488174386,56.85,75813.8,0.0,0.99904,0.0,0.15329]
[1779488175393,56.85,75811.84,0.0,0.99903,0.0,0.15364]
[1779488176401,56.85,75806.72,0.0,0.99903,0.0,0.15454]
[1779488178414,56.85,75802.9,0.0,0.99902,0.0,0.15522]
[1779488183449,56.85,75798.93,0.0,0.99902,0.0,0.15592]
[1779488188533,56.85,75797.82,0.0,0.99902,0.0,0.15612]
[1779488194526,56.85,75802.79,0.0,0.99902,0.0,0.15484]
[1779488199563,56.85,75796.6,0.0,0.99902,0.0,0.15594]
[1779488207619,56.85,75796.54,0.0,0.99902,0.0,0.15595]
[1779488212655,56.85,75797.06,0.0,0.99902,0.0,0.15585]
[1779488215676,56.85,75801.28,0.0,0.99902,0.0,0.1551]
[1779488220711,56.85,75797.19,0.0,0.99902,0.0,0.15583]
[1779488225746,56.85,75797.24,0.0,0.99902,0.0,0.15582]
[1779488230781,56.85,75798.68,0.0,0.99902,0.0,0.15557]
[1779488236823,56.85,75799.29,0.0,0.99902,0.0,0.15546]
[1779488241857,56.85,75800.21,0.0,0.99902,0.0,0.15529]
[1779488246893,56.85,75794.25,0.0,0.99901,0.0,0.15636]
[1779488251928,56.85,75791.13,0.0,0.99901,0.0,0.15651]
[1779488255957,56.85,75782.5,0.0,0.999,0.0,0.15806]
[1779488258976,56.85,75776.6,0.0,0.99899,0.0,0.15913]
[1779488261997,56.85,75785.88,0.0,0.99901,0.0,0.15745]
[1779488267063,56.85,75783.37,0.0,0.999,0.0,0.15791]
[1779488272100,56.85,75783.71,0.0,0.999,0.0,0.15784]
[1779488277134,56.85,75781.65,0.0,0.999,0.0,0.15822]
[1779488282168,56.85,75784.62,0.0,0.999,0.0,0.15768]
[1779488287204,56.85,75785.1,0.0,0.999,0.0,0.15759]
[1779488292239,56.85,75785.3,0.0,0.999,0.0,0.15756]
[1779488297274,56.85,75785.48,0.0,0.99901,0.0,0.15753]
[1779488302309,56.85,75791.64,0.0,0.99901,0.0,0.15642]
[1779488307344,56.85,75791.86,0.0,0.99901,0.0,0.15638]
[1779488312385,56.85,75790.39,0.0,0.99901,0.0,0.15624]
[1779488317453,56.85,75790.14,0.0,0.99901,0.0,0.15628]
[1779488322455,56.85,75789.4,0.0,0.99901,0.0,0.15642]
[1779488327490,56.85,75786.59,0.0,0.99901,0.0,0.15692]
[1779488330514,56.85,75780.76,0.0,0.999,0.0,0.15797]
[1779488331518,56.85,75777.0,0.0,0.999,0.0,0.15865]
[1779488336556,56.85,75778.5,0.0,0.999,0.0,0.15838]
[1779488337562,56.85,75772.71,0.0,0.99899,0.0,0.15943]
[1779488338569,56.85,75770.51,0.0,0.99899,0.0,0.15983]
[1779488343604,56.85,75770.24,0.0,0.99899,0.0,0.15988]
[1779488348640,56.85,75768.19,0.0,0.99899,0.0,0.16026]
[1779488353674,56.85,75768.0,0.0,0.99899,0.0,0.16029]
[1779488358709,56.85,75770.13,0.0,0.99899,0.0,0.1599]
[1779488363746,56.85,75772.29,0.0,0.99899,0.0,0.15951]
[1779488368780,56.85,75773.89,0.0,0.99899,0.0,0.15922]
[1779488373815,56.85,75775.87,0.0,0.999,0.0,0.15845]
[1779488378850,56.85,75775.49,0.0,0.999,0.0,0.15851]
[1779488383921,56.85,75773.78,0.0,0.999,0.0,0.15882]
[1779488386907,56.85,75768.93,0.0,0.99899,0.0,0.15971]
[1779488391941,56.85,75770.74,0.0,0.99899,0.0,0.15938]
[1779488394963,56.85,75765.12,0.0,0.99898,0.0,0.1604]
[1779488399999,56.85,75755.41,0.0,0.99897,0.0,0.16219]
[1779488405040,56.85,75750.68,0.0,0.99897,0.0,0.16307]
[1779488410073,56.85,75745.81,0.0,0.99896,0.0,0.16398]
[1779488415107,56.85,75744.55,0.0,0.99896,0.0,0.16421]
[1779488418129,56.85,75739.09,0.0,0.99895,0.0,0.16524]
[1779488423163,56.85,75734.84,0.0,0.99895,0.0,0.16604]
[1779488428197,56.85,75736.29,0.0,0.99895,0.0,0.16577]
[1779488435246,56.85,75734.63,0.0,0.99895,0.0,0.16566]
[1779488440282,56.85,75733.25,0.0,0.99895,0.0,0.16592]
[1779488445323,56.85,75730.26,0.0,0.99894,0.0,0.16648]
[1779488450356,56.85,75729.79,0.0,0.99894,0.0,0.16657]
[1779488455429,56.85,75729.57,0.0,0.99894,0.0,0.16661]
[1779488461434,56.85,75724.72,0.0,0.99893,0.0,0.16753]
[1779488466467,56.85,75725.68,0.0,0.99894,0.0,0.16735]
[1779488471504,56.85,75729.03,0.0,0.99894,0.0,0.16671]
[1779488476537,56.85,75731.69,0.0,0.99894,0.0,0.16621]
[1779488482580,56.85,75731.75,0.0,0.99894,0.0,0.1662]
[1779488488623,56.85,75731.09,0.0,0.99894,0.0,0.16632]
[1779488493657,56.85,75732.34,0.0,0.99895,0.0,0.16566]
[1779488495711,56.85,75725.07,0.0,0.99894,0.0,0.16704]
[1779488496678,56.85,75725.07,0.0,0.99894,0.0,0.16704]
[1779488501713,56.85,75723.19,0.0,0.99893,0.0,0.1674]
[1779488506749,56.85,75725.36,0.0,0.99894,0.0,0.16699]
[1779488511784,56.85,75725.24,0.0,0.99894,0.0,0.16701]
[1779488517825,56.85,75726.35,0.0,0.99894,0.0,0.1668]
[1779488522862,56.85,75727.65,0.0,0.99894,0.0,0.16655]
[1779488527897,56.85,75727.49,0.0,0.99894,0.0,0.16658]
[1779488532933,56.85,75727.61,0.0,0.99894,0.0,0.16656]
[1779488537967,56.85,75725.8,0.0,0.99894,0.0,0.1669]
[1779488543003,56.85,75727.1,0.0,0.99894,0.0,0.16665]
[1779488548042,56.85,75726.11,0.0,0.99894,0.0,0.16684]
[1779488553079,56.85,75725.99,0.0,0.99894,0.0,0.16644]
[1779488558111,56.85,75726.29,0.0,0.99894,0.0,0.16638]
[1779488563146,56.85,75725.78,0.0,0.99894,0.0,0.16648]
[1779488568182,56.85,75726.41,0.0,0.99894,0.0,0.16636]
[1779488573217,56.85,75728.87,0.0,0.99895,0.0,0.16589]
[1779488578251,56.85,75731.05,0.0,0.99895,0.0,0.16548]
[1779488583287,56.85,75730.78,0.0,0.99895,0.0,0.16553]
[1779488588323,56.85,75731.14,0.0,0.99895,0.0,0.16546]
[1779488590336,56.85,75740.52,0.0,0.99896,0.0,0.1637]
[1779488591343,56.85,75746.15,0.0,0.99897,0.0,0.16266]
[1779488596379,56.85,75744.14,0.0,0.99897,0.0,0.16303]
[1779488600408,56.85,75738.18,0.0,0.99896,0.0,0.16414]
[1779488603427,56.85,75732.84,0.0,0.99895,0.0,0.16514]
[1779488608463,56.85,75731.47,0.0,0.99895,0.0,0.1654]
[1779488613498,56.85,75732.16,0.0,0.99895,0.0,0.16485]
[1779488618532,56.85,75731.42,0.0,0.99895,0.0,0.16499]
[1779488623568,56.85,75732.57,0.0,0.99895,0.0,0.16477]
[1779488628604,56.85,75728.32,0.0,0.99895,0.0,0.16557]
[1779488630619,56.85,75721.88,0.0,0.99894,0.0,0.16679]
[1779488631625,56.85,75719.93,0.0,0.99894,0.0,0.16716]
[1779488636702,56.85,75722.01,0.0,0.99894,0.0,0.16677]
[1779488642704,56.85,75722.01,0.0,0.99894,0.0,0.16677]
[1779488647739,56.85,75726.64,0.0,0.99894,0.0,0.16589]
[1779488652773,56.85,75729.65,0.0,0.99895,0.0,0.16532]
[1779488657808,56.85,75729.44,0.0,0.99895,0.0,0.16536]
[1779488662844,56.85,75730.56,0.0,0.99895,0.0,0.16515]
[1779488668885,56.85,75729.2,0.0,0.99895,0.0,0.16541]
[1779488676982,56.85,75729.05,0.0,0.99895,0.0,0.16501]
[1779488682985,56.85,75729.06,0.0,0.99895,0.0,0.16501]
[1779488688022,56.85,75729.19,0.0,0.99895,0.0,0.16498]
[1779488693054,56.85,75729.49,0.0,0.99895,0.0,0.16493]
[1779488698094,56.85,75729.69,0.0,0.99895,0.0,0.16489]
[1779488703125,56.85,75729.2,0.0,0.99895,0.0,0.16498]
[1779488708171,56.85,75728.57,0.0,0.99895,0.0,0.1651]
[1779488714207,56.85,75728.52,0.0,0.99895,0.0,0.16511]
[1779488719242,56.85,75728.59,0.0,0.99895,0.0,0.1651]
[1779488722263,56.85,75721.2,0.0,0.99894,0.0,0.16649]
[1779488727337,56.85,75719.06,0.0,0.99894,0.0,0.1669]
[1779488730319,56.85,75713.69,0.0,0.99893,0.0,0.16792]
[1779488735354,56.85,75717.75,0.0,0.99894,0.0,0.16672]
[1779488740389,56.85,75719.62,0.0,0.99894,0.0,0.16637]
[1779488744418,56.85,75725.14,0.0,0.99895,0.0,0.16532]
[1779488745425,56.85,75732.2,0.0,0.99896,0.0,0.164]
[1779488750460,56.85,75730.33,0.0,0.99896,0.0,0.16435]
[1779488752474,56.85,75724.64,0.0,0.99895,0.0,0.16542]
[1779488757551,56.85,75726.71,0.0,0.99895,0.0,0.16503]
[1779488763550,56.85,75718.84,0.0,0.99894,0.0,0.16651]
[1779488764558,56.85,75720.66,0.0,0.99894,0.0,0.16617]
[1779488771607,56.85,75719.18,0.0,0.99894,0.0,0.16645]
[1779488777648,56.85,75722.96,0.0,0.99895,0.0,0.16573]
[1779488782683,56.85,75721.2,0.0,0.99894,0.0,0.16607]
[1779488787722,56.85,75719.32,0.0,0.99894,0.0,0.16642]
[1779488793762,56.85,75719.05,0.0,0.99894,0.0,0.16605]
[1779488801817,56.85,75720.12,0.0,0.99894,0.0,0.16585]
[1779488807901,56.85,75722.48,0.0,0.99895,0.0,0.1654]
[1779488813901,56.85,75720.87,0.0,0.99895,0.0,0.1657]
[1779488818935,56.85,75721.3,0.0,0.99895,0.0,0.16562]
[1779488825024,56.85,75720.19,0.0,0.99894,0.0,0.16583]
[1779488833039,56.85,75720.53,0.0,0.99894,0.0,0.16577]
[1779488841096,56.85,75720.68,0.0,0.99894,0.0,0.16574]
[1779488846171,56.85,75722.47,0.0,0.99895,0.0,0.1654]
[1779488849154,56.85,75708.75,0.0,0.99893,0.0,0.16801]
[1779488850158,56.85,75699.57,0.0,0.99892,0.0,0.16977]
[1779488851172,56.85,75695.81,0.0,0.99891,0.0,0.17007]
[1779488853183,56.85,75688.2,0.0,0.9989,0.0,0.17155]
[1779488858217,56.85,75692.78,0.0,0.99891,0.0,0.17065]
[1779488860231,56.85,75698.41,0.0,0.99892,0.0,0.16956]
[1779488862247,56.85,75701.89,0.0,0.99892,0.0,0.16889]
[1779488867283,56.85,75703.25,0.0,0.99892,0.0,0.16863]
[1779488869295,56.85,75709.5,0.0,0.99893,0.0,0.16744]
[1779488874330,56.85,75708.24,0.0,0.99893,0.0,0.16768]
[1779488879365,56.85,75709.96,0.0,0.99893,0.0,0.16735]
[1779488884400,56.85,75711.35,0.0,0.99894,0.0,0.16708]
[1779488889435,56.85,75716.37,0.0,0.99894,0.0,0.16613]
[1779488894474,56.85,75715.9,0.0,0.99894,0.0,0.16622]
[1779488899506,56.85,75716.58,0.0,0.99894,0.0,0.16609]
[1779488904542,56.85,75716.49,0.0,0.99894,0.0,0.16611]
[1779488909577,56.85,75713.82,0.0,0.99894,0.0,0.16661]
[1779488913604,56.85,75721.15,0.0,0.99895,0.0,0.1648]
[1779488919646,56.85,75717.5,0.0,0.99895,0.0,0.16549]
[1779488924681,56.85,75719.6,0.0,0.99895,0.0,0.16509]
[1779488929716,56.85,75718.65,0.0,0.99895,0.0,0.16527]
[1779488934752,56.85,75718.61,0.0,0.99895,0.0,0.16528]
[1779488940794,56.85,75715.79,0.0,0.99894,0.0,0.16581]
[1779488945830,56.85,75716.89,0.0,0.99895,0.0,0.1656]
[1779488950864,56.85,75716.52,0.0,0.99894,0.0,0.16567]
[1779488955902,56.85,75717.26,0.0,0.99895,0.0,0.16553]
[1779488960937,56.85,75717.18,0.0,0.99895,0.0,0.16555]
[1779488965973,56.85,75723.03,0.0,0.99895,0.0,0.16445]
[1779488967987,56.85,75725.91,0.0,0.99896,0.0,0.16391]
[1779488977088,56.85,75725.18,0.0,0.99896,0.0,0.16362]
[1779488983091,56.85,75724.12,0.0,0.99896,0.0,0.16382]
[1779488988126,56.85,75724.42,0.0,0.99896,0.0,0.16376]
[1779488994170,56.85,75722.06,0.0,0.99895,0.0,0.16421]
[1779488999203,56.85,75722.23,0.0,0.99895,0.0,0.16417]
[1779489005246,56.85,75722.31,0.0,0.99896,0.0,0.16416]
[1779489010281,56.85,75722.64,0.0,0.99896,0.0,0.1641]
[1779489015324,56.85,75722.55,0.0,0.99896,0.0,0.16411]
[1779489024380,56.85,75722.74,0.0,0.99896,0.0,0.16408]
[1779489029418,56.85,75727.0,0.0,0.99896,0.0,0.16328]
[1779489034450,56.85,75727.57,0.0,0.99896,0.0,0.16275]
[1779489039485,56.85,75728.2,0.0,0.99897,0.0,0.16264]
[1779489041499,56.85,75737.53,0.0,0.99898,0.0,0.16091]
[1779489042507,56.85,75746.68,0.0,0.99899,0.0,0.15923]
[1779489046534,56.85,75757.42,0.0,0.999,0.0,0.15728]
[1779489047591,56.85,75756.96,0.0,0.999,0.0,0.15736]
[1779489053583,56.85,75759.47,0.0,0.99901,0.0,0.15691]
[1779489056603,56.85,75766.33,0.0,0.99901,0.0,0.15568]
[1779489057611,56.85,75774.23,0.0,0.99902,0.0,0.15427]
[1779489062645,56.85,75776.86,0.0,0.99903,0.0,0.15381]
[1779489067687,56.85,75777.61,0.0,0.99903,0.0,0.15368]
[1779489072716,56.85,75781.33,0.0,0.99903,0.0,0.15302]
[1779489077751,56.85,75781.25,0.0,0.99903,0.0,0.15303]
[1779489079767,56.85,75786.47,0.0,0.99904,0.0,0.15212]
[1779489080771,56.85,75796.58,0.0,0.99905,0.0,0.15036]
[1779489085807,56.85,75797.34,0.0,0.99905,0.0,0.15022]
[1779489090841,56.85,75799.67,0.0,0.99905,0.0,0.14982]
[1779489095877,56.85,75797.03,0.0,0.99905,0.0,0.14988]
[1779489100912,56.85,75795.53,0.0,0.99905,0.0,0.15014]
[1779489105947,56.85,75792.59,0.0,0.99905,0.0,0.15065]
[1779489110988,56.85,75793.98,0.0,0.99905,0.0,0.15041]
[1779489112998,56.85,75785.28,0.0,0.99904,0.0,0.15193]
[1779489118037,56.85,75783.17,0.0,0.99904,0.0,0.1523]
[1779489120059,56.85,75792.04,0.0,0.99905,0.0,0.15075]
[1779489123078,56.85,75792.98,0.0,0.99905,0.0,0.15058]
[1779489128169,56.85,75792.33,0.0,0.99905,0.0,0.1507]
[1779489134151,56.85,75791.81,0.0,0.99905,0.0,0.15079]
[1779489139185,56.85,75791.64,0.0,0.99905,0.0,0.15082]
[1779489144222,56.85,75790.09,0.0,0.99905,0.0,0.15109]
[1779489146236,56.85,75784.31,0.0,0.99904,0.0,0.1521]
[1779489148309,56.85,75781.01,0.0,0.99903,0.0,0.15268]
[1779489152279,56.85,75776.11,0.0,0.99903,0.0,0.15314]
[1779489153285,56.85,75770.18,0.0,0.99902,0.0,0.15419]
[1779489154292,56.85,75765.7,0.0,0.99902,0.0,0.15498]
[1779489155299,56.85,75763.19,0.0,0.99902,0.0,0.15543]
[1779489160334,56.85,75766.22,0.0,0.99902,0.0,0.15489]
[1779489166376,56.85,75764.99,0.0,0.99902,0.0,0.15511]
[1779489171411,56.85,75767.86,0.0,0.99902,0.0,0.1546]
[1779489173425,56.85,75760.74,0.0,0.99901,0.0,0.15587]
[1779489174432,56.85,75757.04,0.0,0.99901,0.0,0.15653]
[1779489178460,56.85,75750.08,0.0,0.999,0.0,0.15779]
[1779489180474,56.85,75746.27,0.0,0.99899,0.0,0.15848]
[1779489185511,56.85,75739.87,0.0,0.99899,0.0,0.15965]
[1779489186518,56.85,75733.27,0.0,0.99898,0.0,0.16086]
[1779489187525,56.85,75730.2,0.0,0.99897,0.0,0.16143]
[1779489190546,56.85,75725.88,0.0,0.99897,0.0,0.16223]
[1779489193567,56.85,75732.04,0.0,0.99898,0.0,0.16109]
[1779489198600,56.85,75728.37,0.0,0.99897,0.0,0.16177]
[1779489203636,56.85,75733.2,0.0,0.99898,0.0,0.16087]
[1779489208691,56.85,75726.91,0.0,0.99897,0.0,0.16204]
[1779489213725,56.85,75723.4,0.0,0.99897,0.0,0.16227]
[1779489218761,56.85,75725.19,0.0,0.99897,0.0,0.16194]
[1779489223795,56.85,75723.42,0.0,0.99897,0.0,0.16227]
[1779489228895,56.85,75724.4,0.0,0.99897,0.0,0.16208]
[1779489233866,56.85,75717.08,0.0,0.99896,0.0,0.16345]
[1779489238965,56.85,75718.06,0.0,0.99896,0.0,0.16326]
[1779489244964,56.85,75711.53,0.0,0.99895,0.0,0.16449]
[1779489245961,56.85,75695.67,0.0,0.99893,0.0,0.1675]
[1779489246966,56.85,75686.51,0.0,0.99892,0.0,0.16926]
[1779489252003,56.85,75687.97,0.0,0.99892,0.0,0.16897]
[1779489257039,56.85,75687.09,0.0,0.99892,0.0,0.16914]
[1779489259053,56.85,75680.77,0.0,0.99891,0.0,0.17037]
[1779489263082,56.85,75687.65,0.0,0.99892,0.0,0.16904]
[1779489264089,56.85,75695.05,0.0,0.99893,0.0,0.16762]
[1779489265097,56.85,75695.98,0.0,0.99893,0.0,0.16744]
[1779489268119,56.85,75689.16,0.0,0.99892,0.0,0.16875]
[1779489270133,56.85,75683.69,0.0,0.99891,0.0,0.1698]
[1779489275168,56.85,75686.61,0.0,0.99892,0.0,0.1688]
[1779489279251,56.85,75677.44,0.0,0.99891,0.0,0.17058]
[1779489281211,56.85,75673.82,0.0,0.9989,0.0,0.17128]
[1779489284236,56.85,75667.46,0.0,0.99889,0.0,0.17253]
[1779489286260,56.85,75668.98,0.0,0.9989,0.0,0.17223]
[1779489291284,56.85,75668.4,0.0,0.9989,0.0,0.17234]
[1779489296319,56.85,75666.48,0.0,0.99889,0.0,0.17272]
[1779489301356,56.85,75666.69,0.0,0.99889,0.0,0.17268]
[1779489306392,56.85,75671.3,0.0,0.9989,0.0,0.17178]
[1779489311428,56.85,75668.0,0.0,0.9989,0.0,0.17242]
[1779489316460,56.85,75659.54,0.0,0.99888,0.0,0.17409]
[1779489317468,56.85,75654.15,0.0,0.99888,0.0,0.17516]
[1779489322502,56.85,75657.79,0.0,0.99888,0.0,0.17444]
[1779489326531,56.85,75662.85,0.0,0.99889,0.0,0.17344]
[1779489331566,56.85,75664.04,0.0,0.99889,0.0,0.17276]
[1779489334587,56.85,75666.66,0.0,0.9989,0.0,0.17224]
[1779489339682,56.85,75667.85,0.0,0.9989,0.0,0.17201]
[1779489344657,56.85,75655.54,0.0,0.99888,0.0,0.17444]
[1779489345664,56.85,75649.23,0.0,0.99887,0.0,0.17569]
[1779489346671,56.85,75645.19,0.0,0.99887,0.0,0.1765]
[1779489348685,56.85,75644.3,0.0,0.99886,0.0,0.17668]
[1779489353719,56.85,75654.25,0.0,0.99888,0.0,0.17469]
[1779489354727,56.85,75654.75,0.0,0.99888,0.0,0.1746]
[1779489358757,56.85,75650.69,0.0,0.99887,0.0,0.1754]
[1779489362784,56.85,75647.37,0.0,0.99887,0.0,0.17607]
[1779489367819,56.85,75646.63,0.0,0.99887,0.0,0.17621]
[1779489372854,56.85,75646.78,0.0,0.99887,0.0,0.17618]
[1779489374866,56.85,75652.03,0.0,0.99888,0.0,0.17514]
[1779489379968,56.85,75655.08,0.0,0.99888,0.0,0.17453]
[1779489384938,56.85,75659.39,0.0,0.99889,0.0,0.17368]
[1779489390038,56.85,75661.52,0.0,0.99889,0.0,0.17326]
[1779489396020,56.85,75657.09,0.0,0.99889,0.0,0.17369]
[1779489401051,56.85,75657.87,0.0,0.99889,0.0,0.17353]
[1779489406084,56.85,75659.1,0.0,0.99889,0.0,0.17329]
[1779489411119,56.85,75661.04,0.0,0.99889,0.0,0.17291]
[1779489416156,56.85,75660.08,0.0,0.99889,0.0,0.1731]
[1779489419175,56.85,75665.61,0.0,0.9989,0.0,0.17201]
[1779489424211,56.85,75667.68,0.0,0.9989,0.0,0.1716]
[1779489428240,56.85,75658.71,0.0,0.99889,0.0,0.17337]
[1779489429247,56.85,75656.73,0.0,0.99889,0.0,0.17376]
[1779489434281,56.85,75658.79,0.0,0.99889,0.0,0.17335]
[1779489439316,56.85,75655.06,0.0,0.99888,0.0,0.17409]
[1779489444352,56.85,75655.08,0.0,0.99888,0.0,0.17408]
[1779489449388,56.85,75656.13,0.0,0.99888,0.0,0.17388]
[1779489452411,56.85,75650.39,0.0,0.99888,0.0,0.17457]
[1779489455434,56.85,75649.42,0.0,0.99888,0.0,0.17476]
[1779489460466,56.85,75645.39,0.0,0.99887,0.0,0.17557]
[1779489465500,56.85,75645.23,0.0,0.99887,0.0,0.1756]
[1779489470630,56.85,75652.24,0.0,0.99888,0.0,0.1742]
[1779489476581,56.85,75652.56,0.0,0.99888,0.0,0.17414]
[1779489481616,56.85,75655.24,0.0,0.99889,0.0,0.17361]
[1779489483631,56.85,75662.45,0.0,0.9989,0.0,0.17219]
[1779489485657,56.85,75667.23,0.0,0.9989,0.0,0.17125]
[1779489490770,56.85,75668.03,0.0,0.9989,0.0,0.1711]
[1779489497740,56.85,75665.21,0.0,0.9989,0.0,0.17165]
[1779489501769,56.85,75667.08,0.0,0.9989,0.0,0.17128]
[1779489506804,56.85,75670.86,0.0,0.99891,0.0,0.17054]
[1779489511838,56.85,75674.44,0.0,0.99892,0.0,0.16941]
[1779489516874,56.85,75679.85,0.0,0.99892,0.0,0.16837]
[1779489517882,56.85,75687.18,0.0,0.99893,0.0,0.16697]
[1779489518889,56.85,75686.86,0.0,0.99893,0.0,0.16703]
[1779489523924,56.85,75686.55,0.0,0.99893,0.0,0.16709]
[1779489526944,56.85,75681.39,0.0,0.99892,0.0,0.16807]
[1779489531979,56.85,75682.37,0.0,0.99893,0.0,0.16789]
[1779489536011,56.85,75677.42,0.0,0.99892,0.0,0.16884]
[1779489539028,56.85,75669.3,0.0,0.99891,0.0,0.17041]
[1779489544064,56.85,75674.43,0.0,0.99892,0.0,0.16942]
[1779489545071,56.85,75679.65,0.0,0.99892,0.0,0.16841]
[1779489550105,56.85,75682.32,0.0,0.99893,0.0,0.1679]
[1779489555142,56.85,75683.83,0.0,0.99893,0.0,0.16761]
[1779489560176,56.85,75681.87,0.0,0.99893,0.0,0.16798]
[1779489562190,56.85,75674.89,0.0,0.99892,0.0,0.16933]
[1779489567225,56.85,75671.63,0.0,0.99891,0.0,0.16996]
[1779489572260,56.85,75667.0,0.0,0.99891,0.0,0.17042]
[1779489577294,56.85,75667.12,0.0,0.99891,0.0,0.1704]
[1779489584344,56.85,75667.6,0.0,0.99891,0.0,0.1703]
[1779489589380,56.85,75668.12,0.0,0.99891,0.0,0.1702]
[1779489594414,56.85,75668.54,0.0,0.99891,0.0,0.17012]
[1779489599449,56.85,75667.79,0.0,0.99891,0.0,0.17027]
[1779489600456,56.85,75662.16,0.0,0.9989,0.0,0.17136]
[1779489601463,56.85,75657.89,0.0,0.9989,0.0,0.1722]
[1779489604484,56.85,75663.39,0.0,0.9989,0.0,0.17112]
[1779489611620,56.85,75664.15,0.0,0.9989,0.0,0.17098]
[1779489617576,56.85,75660.86,0.0,0.9989,0.0,0.17162]
[1779489622612,56.85,75661.67,0.0,0.9989,0.0,0.17146]
[1779489628654,56.85,75662.34,0.0,0.9989,0.0,0.17133]
[1779489634696,56.85,75661.9,0.0,0.9989,0.0,0.17097]
[1779489639733,56.85,75657.74,0.0,0.9989,0.0,0.17179]
[1779489646781,56.85,75659.07,0.0,0.9989,0.0,0.17153]
[1779489651901,56.85,75651.63,0.0,0.99889,0.0,0.17299]
[1779489655844,56.85,75644.3,0.0,0.99888,0.0,0.17444]
[1779489656852,56.85,75643.26,0.0,0.99888,0.0,0.17465]
[1779489661971,56.85,75644.47,0.0,0.99888,0.0,0.17441]
[1779489667929,56.85,75648.45,0.0,0.99888,0.0,0.17362]
[1779489672966,56.85,75649.07,0.0,0.99889,0.0,0.1735]
[1779489682113,56.85,75645.58,0.0,0.99888,0.0,0.17419]
[1779489684047,56.85,75638.3,0.0,0.99887,0.0,0.17564]
[1779489685053,56.85,75641.68,0.0,0.99888,0.0,0.17496]
[1779489690088,56.85,75639.23,0.0,0.99887,0.0,0.17545]
[1779489696129,56.85,75637.55,0.0,0.99887,0.0,0.17534]
[1779489701166,56.85,75636.58,0.0,0.99887,0.0,0.17553]
[1779489706200,56.85,75640.23,0.0,0.99888,0.0,0.1748]
[1779489711235,56.85,75639.83,0.0,0.99888,0.0,0.17488]
[1779489716270,56.85,75639.85,0.0,0.99888,0.0,0.17488]
[1779489719291,56.85,75634.75,0.0,0.99887,0.0,0.1759]
[1779489724326,56.85,75632.45,0.0,0.99886,0.0,0.17636]
[1779489729360,56.85,75635.06,0.0,0.99887,0.0,0.17584]
[1779489734397,56.85,75635.98,0.0,0.99887,0.0,0.17565]
[1779489739432,56.85,75633.27,0.0,0.99887,0.0,0.17619]
[1779489740437,56.85,75624.98,0.0,0.99885,0.0,0.17786]
[1779489741444,56.85,75618.32,0.0,0.99884,0.0,0.17922]
[1779489746480,56.85,75615.65,0.0,0.99884,0.0,0.17976]
[1779489751515,56.85,75616.79,0.0,0.99885,0.0,0.17907]
[1779489756550,56.85,75611.66,0.0,0.99884,0.0,0.18012]
[1779489759571,56.85,75608.01,0.0,0.99883,0.0,0.18087]
[1779489764605,56.85,75607.23,0.0,0.99883,0.0,0.18103]
[1779489769641,56.85,75606.87,0.0,0.99883,0.0,0.1811]
[1779489774676,56.85,75611.64,0.0,0.99884,0.0,0.18012]
[1779489779711,56.85,75613.26,0.0,0.99884,0.0,0.17979]
[1779489784748,56.85,75613.95,0.0,0.99884,0.0,0.17965]
[1779489790789,56.85,75611.31,0.0,0.99884,0.0,0.18019]
[1779489795825,56.85,75608.69,0.0,0.99883,0.0,0.18073]
[1779489800858,56.85,75608.52,0.0,0.99883,0.0,0.18076]
[1779489805893,56.85,75611.46,0.0,0.99884,0.0,0.18016]
[1779489810928,56.85,75611.94,0.0,0.99884,0.0,0.18006]
[1779489815964,56.85,75614.14,0.0,0.99884,0.0,0.17915]
[1779489820999,56.85,75617.19,0.0,0.99885,0.0,0.17853]
[1779489826034,56.85,75618.13,0.0,0.99885,0.0,0.17834]
[1779489829056,56.85,75624.59,0.0,0.99886,0.0,0.17704]
[1779489830063,56.85,75630.8,0.0,0.99887,0.0,0.17579]
[1779489831069,56.85,75630.83,0.0,0.99887,0.0,0.17578]
[1779489834092,56.85,75636.51,0.0,0.99888,0.0,0.17465]
[1779489836106,56.85,75638.45,0.0,0.99888,0.0,0.17426]
[1779489841142,56.85,75639.53,0.0,0.99888,0.0,0.17405]
[1779489843244,56.85,75630.09,0.0,0.99887,0.0,0.17593]
[1779489844161,56.85,75630.09,0.0,0.99887,0.0,0.17593]
[1779489849196,56.85,75630.62,0.0,0.99887,0.0,0.17583]
[1779489855238,56.85,75629.7,0.0,0.99887,0.0,0.17601]
[1779489856250,56.85,75613.43,0.0,0.99884,0.0,0.1793]
[1779489857252,56.85,75552.5,0.0,0.99875,0.0,0.19211]
[1779489858261,56.85,75493.02,0.0,0.99866,0.0,0.20541]
[1779489859270,56.85,75497.64,0.0,0.99866,0.0,0.20435]
[1779489862290,56.85,75507.19,0.0,0.99868,0.0,0.20217]
[1779489863394,56.85,75516.57,0.0,0.99869,0.0,0.20005]
[1779489864316,56.85,75516.16,0.0,0.99869,0.0,0.20014]
[1779489865322,56.85,75525.73,0.0,0.99871,0.0,0.198]
[1779489866329,56.85,75544.58,0.0,0.99874,0.0,0.19384]
[1779489867361,56.85,75550.9,0.0,0.99875,0.0,0.19246]
[1779489868357,56.85,75545.32,0.0,0.99874,0.0,0.19368]
[1779489869372,56.85,75538.12,0.0,0.99873,0.0,0.19526]
[1779489870384,56.85,75529.21,0.0,0.99871,0.0,0.19723]
[1779489873475,56.85,75521.03,0.0,0.9987,0.0,0.19855]
[1779489877425,56.85,75526.13,0.0,0.99871,0.0,0.19742]
[1779489878432,56.85,75532.97,0.0,0.99872,0.0,0.1959]
[1779489880446,56.85,75538.13,0.0,0.99873,0.0,0.19476]
[1779489884474,56.85,75545.01,0.0,0.99874,0.0,0.19326]
[1779489887495,56.85,75553.56,0.0,0.99876,0.0,0.1914]
[1779489891536,56.85,75563.76,0.0,0.99877,0.0,0.18921]
[1779489893551,56.85,75575.86,0.0,0.99879,0.0,0.18663]
[1779489895564,56.85,75581.41,0.0,0.9988,0.0,0.18546]
[1779489900602,56.85,75579.24,0.0,0.9988,0.0,0.18592]
[1779489904629,56.85,75573.8,0.0,0.99879,0.0,0.18707]
[1779489905636,56.85,75568.55,0.0,0.99878,0.0,0.18818]
[1779489910672,56.85,75566.65,0.0,0.99878,0.0,0.18859]
[1779489912686,56.85,75561.86,0.0,0.99877,0.0,0.18961]
[1779489917721,56.85,75565.86,0.0,0.99878,0.0,0.18876]
[1779489922755,56.85,75562.49,0.0,0.99877,0.0,0.18948]
[1779489927791,56.85,75562.74,0.0,0.99877,0.0,0.18943]
[1779489932826,56.85,75568.28,0.0,0.99878,0.0,0.18777]
[1779489933836,56.85,75574.16,0.0,0.99879,0.0,0.18652]
[1779489934839,56.85,75574.14,0.0,0.99879,0.0,0.18652]
[1779489939875,56.85,75578.16,0.0,0.9988,0.0,0.18568]
[1779489942895,56.85,75580.59,0.0,0.9988,0.0,0.18517]
[1779489946928,56.85,75569.39,0.0,0.99878,0.0,0.18753]
[1779489947930,56.85,75566.94,0.0,0.99878,0.0,0.18805]
[1779489951962,56.85,75577.12,0.0,0.9988,0.0,0.1859]
[1779489952969,56.85,75577.81,0.0,0.9988,0.0,0.18575]
[1779489958017,56.85,75579.21,0.0,0.9988,0.0,0.18546]
[1779489960093,56.85,75584.77,0.0,0.99881,0.0,0.18429]
[1779489966066,56.85,75585.57,0.0,0.99881,0.0,0.18412]
[1779489971103,56.85,75584.74,0.0,0.99881,0.0,0.1843]
[1779489976138,56.85,75583.03,0.0,0.9988,0.0,0.18465]
[1779489980166,56.85,75574.97,0.0,0.99879,0.0,0.18635]
[1779489984194,56.85,75582.16,0.0,0.9988,0.0,0.18484]
[1779489987215,56.85,75587.43,0.0,0.99881,0.0,0.18374]
[1779489992250,56.85,75585.02,0.0,0.99881,0.0,0.18377]
[1779489997288,56.85,75587.48,0.0,0.99881,0.0,0.18326]
[1779490001314,56.85,75582.11,0.0,0.99881,0.0,0.18438]
[1779490005343,56.85,75588.38,0.0,0.99882,0.0,0.18307]
[1779490010379,56.85,75591.16,0.0,0.99882,0.0,0.18249]
[1779490012392,56.85,75593.41,0.0,0.99882,0.0,0.18203]
[1779490017438,56.85,75594.67,0.0,0.99882,0.0,0.18177]
[1779490018438,56.85,75616.84,0.0,0.99886,0.0,0.17724]
[1779490019444,56.85,75622.39,0.0,0.99886,0.0,0.17612]
[1779490021459,56.85,75624.64,0.0,0.99887,0.0,0.17567]
[1779490023471,56.85,75631.49,0.0,0.99888,0.0,0.17431]
[1779490026496,56.85,75636.53,0.0,0.99888,0.0,0.17331]
[1779490029514,56.85,75644.61,0.0,0.9989,0.0,0.17171]
[1779490032534,56.85,75650.07,0.0,0.9989,0.0,0.17065]
[1779490035556,56.85,75637.57,0.0,0.99889,0.0,0.1731]
[1779490036563,56.85,75629.81,0.0,0.99888,0.0,0.17464]
[1779490041598,56.85,75630.58,0.0,0.99888,0.0,0.17449]
[1779490046633,56.85,75635.67,0.0,0.99888,0.0,0.17348]
[1779490048646,56.85,75629.36,0.0,0.99887,0.0,0.17473]
[1779490053682,56.85,75626.12,0.0,0.99887,0.0,0.17493]
[1779490059725,56.85,75627.97,0.0,0.99888,0.0,0.17456]
[1779490064760,56.85,75627.54,0.0,0.99888,0.0,0.17464]
[1779490069795,56.85,75628.44,0.0,0.99888,0.0,0.17446]
[1779490072815,56.85,75634.15,0.0,0.99888,0.0,0.17333]
[1779490077851,56.85,75632.47,0.0,0.99888,0.0,0.17366]
[1779490082892,56.85,75650.07,0.0,0.99891,0.0,0.17021]
[1779490087926,56.85,75650.53,0.0,0.99891,0.0,0.17012]
[1779490092962,56.85,75653.2,0.0,0.99891,0.0,0.1696]
[1779490099003,56.85,75650.08,0.0,0.99891,0.0,0.1702]
[1779490104043,56.85,75654.11,0.0,0.99891,0.0,0.16942]
[1779490107061,56.85,75656.6,0.0,0.99892,0.0,0.16894]
[1779490113102,56.85,75657.27,0.0,0.99892,0.0,0.16837]
[1779490117131,56.85,75660.86,0.0,0.99892,0.0,0.16768]
[1779490120153,56.85,75651.16,0.0,0.99891,0.0,0.16956]
[1779490121159,56.85,75643.66,0.0,0.9989,0.0,0.17102]
[1779490122167,56.85,75642.54,0.0,0.9989,0.0,0.17124]
[1779490124180,56.85,75649.17,0.0,0.99891,0.0,0.16994]
[1779490126194,56.85,75654.51,0.0,0.99892,0.0,0.16891]
[1779490131229,56.85,75655.88,0.0,0.99892,0.0,0.16864]
[1779490136264,56.85,75655.5,0.0,0.99892,0.0,0.16872]
[1779490141299,56.85,75655.73,0.0,0.99892,0.0,0.16867]
[1779490146352,56.85,75656.4,0.0,0.99892,0.0,0.16854]
[1779490151400,56.85,75656.57,0.0,0.99892,0.0,0.16851]
[1779490156435,56.85,75656.22,0.0,0.99892,0.0,0.16858]
[1779490161471,56.85,75654.85,0.0,0.99892,0.0,0.16884]
[1779490165503,56.85,75659.98,0.0,0.99892,0.0,0.16785]
[1779490167517,56.85,75665.08,0.0,0.99893,0.0,0.16687]
[1779490172551,56.85,75663.99,0.0,0.99893,0.0,0.16665]
[1779490177586,56.85,75666.66,0.0,0.99893,0.0,0.16614]
[1779490182624,56.85,75664.2,0.0,0.99893,0.0,0.16661]
[1779490187661,56.85,75666.77,0.0,0.99893,0.0,0.16612]
[1779490191686,56.85,75676.6,0.0,0.99895,0.0,0.16426]
[1779490196722,56.85,75679.33,0.0,0.99895,0.0,0.16374]
[1779490201770,56.85,75679.87,0.0,0.99895,0.0,0.16364]
[1779490202775,56.85,75674.03,0.0,0.99894,0.0,0.16474]
[1779490203782,56.85,75668.46,0.0,0.99894,0.0,0.1658]
[1779490208816,56.85,75670.84,0.0,0.99894,0.0,0.16535]
[1779490213851,56.85,75673.09,0.0,0.99894,0.0,0.16492]
[1779490215866,56.85,75667.65,0.0,0.99894,0.0,0.16595]
[1779490218887,56.85,75673.42,0.0,0.99894,0.0,0.16486]
[1779490223923,56.85,75674.91,0.0,0.99895,0.0,0.16457]
[1779490228958,56.85,75676.69,0.0,0.99895,0.0,0.16424]
[1779490236021,56.85,75674.62,0.0,0.99895,0.0,0.1642]
[1779490241041,56.85,75675.35,0.0,0.99895,0.0,0.16406]
[1779490246093,56.85,75676.85,0.0,0.99895,0.0,0.16378]
[1779490251111,56.85,75677.68,0.0,0.99895,0.0,0.16363]
[1779490256148,56.85,75674.81,0.0,0.99895,0.0,0.16417]
[1779490261181,56.85,75675.34,0.0,0.99895,0.0,0.16407]
[1779490266235,56.85,75676.37,0.0,0.99895,0.0,0.16387]
[1779490269239,56.85,75669.72,0.0,0.99894,0.0,0.16513]
[1779490274273,56.85,75670.0,0.0,0.99894,0.0,0.16508]
[1779490279308,56.85,75670.36,0.0,0.99894,0.0,0.16501]
[1779490284345,56.85,75669.46,0.0,0.99894,0.0,0.16518]
[1779490289379,56.85,75670.5,0.0,0.99894,0.0,0.16498]
[1779490294415,56.85,75672.36,0.0,0.99895,0.0,0.1642]
[1779490299451,56.85,75670.14,0.0,0.99894,0.0,0.16462]
[1779490304485,56.85,75673.95,0.0,0.99895,0.0,0.1639]
[1779490309521,56.85,75674.92,0.0,0.99895,0.0,0.16372]
[1779490314558,56.85,75678.75,0.0,0.99896,0.0,0.163]
[1779490318584,56.85,75670.13,0.0,0.99894,0.0,0.16462]
[1779490319591,56.85,75667.04,0.0,0.99894,0.0,0.16521]
[1779490322612,56.85,75661.44,0.0,0.99893,0.0,0.16627]
[1779490327647,56.85,75667.91,0.0,0.99894,0.0,0.16504]
[1779490332682,56.85,75672.98,0.0,0.99895,0.0,0.16408]
[1779490337719,56.85,75675.56,0.0,0.99895,0.0,0.1636]
[1779490343761,56.85,75674.86,0.0,0.99895,0.0,0.16373]
[1779490348796,56.85,75674.53,0.0,0.99895,0.0,0.16379]
[1779490354838,56.85,75673.46,0.0,0.99895,0.0,0.16357]
[1779490359873,56.85,75672.19,0.0,0.99895,0.0,0.16381]
[1779490366945,56.85,75672.2,0.0,0.99895,0.0,0.1638]
[1779490374977,56.85,75671.39,0.0,0.99895,0.0,0.16396]
[1779490383036,56.85,75671.05,0.0,0.99895,0.0,0.16402]
[1779490388072,56.85,75670.13,0.0,0.99895,0.0,0.16419]
[1779490393107,56.85,75669.49,0.0,0.99895,0.0,0.16432]
[1779490398142,56.85,75669.56,0.0,0.99895,0.0,0.1643]
[1779490399149,56.85,75662.04,0.0,0.99894,0.0,0.16573]
[1779490400156,56.85,75651.73,0.0,0.99892,0.0,0.1677]
[1779490405190,56.85,75651.69,0.0,0.99892,0.0,0.16771]
[1779490410225,56.85,75656.96,0.0,0.99893,0.0,0.1667]
[1779490415260,56.85,75655.96,0.0,0.99893,0.0,0.16646]
[1779490419289,56.85,75661.56,0.0,0.99894,0.0,0.16539]
[1779490424325,56.85,75662.19,0.0,0.99894,0.0,0.16527]
[1779490426338,56.85,75669.2,0.0,0.99895,0.0,0.16394]
[1779490428353,56.85,75671.89,0.0,0.99895,0.0,0.16344]
[1779490433387,56.85,75669.22,0.0,0.99895,0.0,0.16394]
[1779490435401,56.85,75666.37,0.0,0.99895,0.0,0.16448]
[1779490440437,56.85,75667.17,0.0,0.99895,0.0,0.16433]
[1779490445476,56.85,75671.02,0.0,0.99895,0.0,0.1636]
[1779490447487,56.85,75663.59,0.0,0.99894,0.0,0.165]
[1779490452521,56.85,75663.88,0.0,0.99894,0.0,0.16495]
[1779490457557,56.85,75661.24,0.0,0.99894,0.0,0.16545]
[1779490462592,56.85,75662.25,0.0,0.99894,0.0,0.16526]
[1779490467654,56.85,75666.58,0.0,0.99895,0.0,0.16444]
[1779490470649,56.85,75670.82,0.0,0.99895,0.0,0.16364]
[1779490475683,56.85,75670.95,0.0,0.99895,0.0,0.16319]
[1779490481725,56.85,75670.8,0.0,0.99895,0.0,0.16321]
[1779490486761,56.85,75665.92,0.0,0.99895,0.0,0.16413]
[1779490491796,56.85,75666.07,0.0,0.99895,0.0,0.16411]
[1779490496833,56.85,75662.86,0.0,0.99894,0.0,0.16471]
[1779490501868,56.85,75664.13,0.0,0.99894,0.0,0.16447]
[1779490506900,56.85,75658.7,0.0,0.99894,0.0,0.1655]
[1779490511936,56.85,75660.55,0.0,0.99894,0.0,0.16515]
[1779490516974,56.85,75660.7,0.0,0.99894,0.0,0.16512]
[1779490524044,56.85,75662.83,0.0,0.99894,0.0,0.16472]
[1779490530078,56.85,75661.04,0.0,0.99894,0.0,0.16506]
[1779490537126,56.85,75661.75,0.0,0.99894,0.0,0.16449]
[1779490542162,56.85,75661.84,0.0,0.99894,0.0,0.16448]
[1779490547197,56.85,75662.9,0.0,0.99895,0.0,0.16428]
[1779490552233,56.85,75665.14,0.0,0.99895,0.0,0.16385]
[1779490558298,56.85,75664.19,0.0,0.99895,0.0,0.16403]
[1779490563315,56.85,75658.51,0.0,0.99894,0.0,0.16511]
[1779490568349,56.85,75657.58,0.0,0.99894,0.0,0.16528]
[1779490573385,56.85,75658.55,0.0,0.99894,0.0,0.1651]
[1779490574391,56.85,75664.92,0.0,0.99895,0.0,0.16389]
[1779490579426,56.85,75668.04,0.0,0.99895,0.0,0.16331]
[1779490587483,56.85,75668.31,0.0,0.99895,0.0,0.16326]
[1779490588490,56.85,75659.78,0.0,0.99894,0.0,0.16487]
[1779490589496,56.85,75657.49,0.0,0.99894,0.0,0.1653]
[1779490594531,56.85,75655.9,0.0,0.99894,0.0,0.16517]
[1779490601580,56.85,75658.64,0.0,0.99894,0.0,0.16465]
[1779490606616,56.85,75666.65,0.0,0.99895,0.0,0.16314]
[1779490608630,56.85,75668.36,0.0,0.99896,0.0,0.16282]
[1779490613664,56.85,75673.67,0.0,0.99896,0.0,0.16183]
[1779490618701,56.85,75672.31,0.0,0.99896,0.0,0.16208]
[1779490623735,56.85,75671.55,0.0,0.99896,0.0,0.16222]
[1779490628770,56.85,75671.7,0.0,0.99896,0.0,0.1622]
[1779490633805,56.85,75675.66,0.0,0.99897,0.0,0.16146]
[1779490638868,56.85,75669.44,0.0,0.99896,0.0,0.16262]
[1779490643874,56.85,75667.44,0.0,0.99895,0.0,0.16299]
[1779490648910,56.85,75669.78,0.0,0.99896,0.0,0.16256]
[1779490653945,56.85,75669.09,0.0,0.99896,0.0,0.16226]
[1779490658982,56.85,75668.58,0.0,0.99896,0.0,0.16236]
[1779490664019,56.85,75668.86,0.0,0.99896,0.0,0.1623]
[1779490669085,56.85,75669.65,0.0,0.99896,0.0,0.16216]
[1779490674086,56.85,75663.94,0.0,0.99895,0.0,0.16322]
[1779490676100,56.85,75662.33,0.0,0.99895,0.0,0.16353]
[1779490683148,56.85,75664.28,0.0,0.99895,0.0,0.16316]
[1779490688217,56.85,75663.01,0.0,0.99895,0.0,0.1634]
[1779490693219,56.85,75663.57,0.0,0.99895,0.0,0.16329]
[1779490697247,56.85,75668.58,0.0,0.99896,0.0,0.16236]
[1779490702283,56.85,75668.84,0.0,0.99896,0.0,0.16231]
[1779490707317,56.85,75666.37,0.0,0.99896,0.0,0.16277]
[1779490715372,56.85,75666.79,0.0,0.99896,0.0,0.16227]
[1779490726450,56.85,75667.0,0.0,0.99896,0.0,0.16223]
[1779490731485,56.85,75669.57,0.0,0.99896,0.0,0.16175]
[1779490736521,56.85,75668.91,0.0,0.99896,0.0,0.16187]
[1779490741555,56.85,75668.58,0.0,0.99896,0.0,0.16193]
[1779490746590,56.85,75665.45,0.0,0.99896,0.0,0.16252]
[1779490753639,56.85,75665.34,0.0,0.99896,0.0,0.16254]
[1779490759681,56.85,75665.31,0.0,0.99896,0.0,0.16254]
[1779490764716,56.85,75665.41,0.0,0.99896,0.0,0.16252]
[1779490769753,56.85,75665.52,0.0,0.99896,0.0,0.1625]
[1779490775794,56.85,75663.77,0.0,0.99896,0.0,0.16241]
[1779490781837,56.85,75664.12,0.0,0.99896,0.0,0.16234]
[1779490786872,56.85,75664.96,0.0,0.99896,0.0,0.16218]
[1779490791908,56.85,75664.97,0.0,0.99896,0.0,0.16218]
[1779490796943,56.85,75663.46,0.0,0.99896,0.0,0.16246]
[1779490801980,56.85,75669.36,0.0,0.99897,0.0,0.16136]
[1779490802990,56.85,75676.89,0.0,0.99898,0.0,0.15997]
[1779490803994,56.85,75678.61,0.0,0.99898,0.0,0.15965]
[1779490810080,56.85,75678.4,0.0,0.99898,0.0,0.15969]
[1779490816085,56.85,75675.67,0.0,0.99897,0.0,0.16019]
[1779490818097,56.85,75683.21,0.0,0.99898,0.0,0.1588]
[1779490819103,56.85,75688.46,0.0,0.99899,0.0,0.15784]
[1779490820114,56.85,75690.9,0.0,0.99899,0.0,0.1574]
[1779490825144,56.85,75690.1,0.0,0.99899,0.0,0.15754]
[1779490830223,56.85,75695.86,0.0,0.999,0.0,0.1565]
[1779490836222,56.85,75699.46,0.0,0.99901,0.0,0.15544]
[1779490841256,56.85,75698.04,0.0,0.999,0.0,0.15569]
[1779490844278,56.85,75702.76,0.0,0.99901,0.0,0.15484]
[1779490847299,56.85,75709.46,0.0,0.99902,0.0,0.15365]
[1779490852334,56.85,75712.85,0.0,0.99902,0.0,0.15304]
[1779490857368,56.85,75715.06,0.0,0.99903,0.0,0.15265]
[1779490862403,56.85,75717.69,0.0,0.99903,0.0,0.15219]
[1779490867438,56.85,75718.96,0.0,0.99903,0.0,0.15196]
[1779490872474,56.85,75720.51,0.0,0.99903,0.0,0.15169]
[1779490877509,56.85,75721.66,0.0,0.99903,0.0,0.15149]
[1779490883552,56.85,75722.43,0.0,0.99904,0.0,0.15135]
[1779490890643,56.85,75725.04,0.0,0.99904,0.0,0.15089]
[1779490896646,56.85,75721.85,0.0,0.99904,0.0,0.15105]
[1779490901682,56.85,75717.87,0.0,0.99903,0.0,0.15175]
[1779490906717,56.85,75716.32,0.0,0.99903,0.0,0.15203]
[1779490911751,56.85,75715.89,0.0,0.99903,0.0,0.1521]
[1779490916786,56.85,75719.04,0.0,0.99903,0.0,0.15155]
[1779490921828,56.85,75719.09,0.0,0.99903,0.0,0.15154]
[1779490923837,56.85,75724.69,0.0,0.99904,0.0,0.15056]
[1779490928872,56.85,75725.82,0.0,0.99904,0.0,0.15036]
[1779490935920,56.85,75724.21,0.0,0.99904,0.0,0.15064]
[1779490940956,56.85,75723.63,0.0,0.99904,0.0,0.15074]
[1779490945990,56.85,75719.17,0.0,0.99903,0.0,0.15152]
[1779490951069,56.85,75718.17,0.0,0.99904,0.0,0.1513]
[1779490959081,56.85,75719.68,0.0,0.99904,0.0,0.15103]
[1779490964116,56.85,75720.43,0.0,0.99904,0.0,0.1509]
[1779490969154,56.85,75721.44,0.0,0.99904,0.0,0.15072]
[1779490975194,56.85,75719.61,0.0,0.99904,0.0,0.15104]
[1779490980228,56.85,75718.42,0.0,0.99904,0.0,0.15125]
[1779490985265,56.85,75719.54,0.0,0.99904,0.0,0.15106]
[1779490990300,56.85,75723.28,0.0,0.99904,0.0,0.1504]
[1779490995338,56.85,75726.28,0.0,0.99905,0.0,0.14988]
[1779491000373,56.85,75729.83,0.0,0.99905,0.0,0.14926]
[1779491005408,56.85,75732.22,0.0,0.99905,0.0,0.14885]
[1779491010442,56.85,75735.67,0.0,0.99906,0.0,0.14825]
[1779491013465,56.85,75741.14,0.0,0.99907,0.0,0.14692]
[1779491014472,56.85,75741.47,0.0,0.99907,0.0,0.14686]
[1779491019507,56.85,75741.19,0.0,0.99907,0.0,0.14691]
[1779491024542,56.85,75741.71,0.0,0.99907,0.0,0.14682]
[1779491029577,56.85,75739.22,0.0,0.99906,0.0,0.14725]
[1779491036627,56.85,75738.95,0.0,0.99906,0.0,0.14729]
[1779491041723,56.85,75734.26,0.0,0.99906,0.0,0.1481]
[1779491047707,56.85,75733.92,0.0,0.99906,0.0,0.14816]
[1779491052743,56.85,75736.01,0.0,0.99906,0.0,0.1478]
[1779491058788,56.85,75736.22,0.0,0.99906,0.0,0.14776]
[1779491064827,56.85,75736.95,0.0,0.99906,0.0,0.14763]
[1779491068854,56.85,75722.74,0.0,0.99904,0.0,0.1501]
[1779491073891,56.85,75726.41,0.0,0.99905,0.0,0.14906]
[1779491077918,56.85,75735.58,0.0,0.99906,0.0,0.14748]
[1779491082956,56.85,75734.71,0.0,0.99906,0.0,0.14763]
[1779491087991,56.85,75734.78,0.0,0.99906,0.0,0.14761]
[1779491095063,56.85,75735.87,0.0,0.99906,0.0,0.14743]
[1779491102111,56.85,75735.46,0.0,0.99906,0.0,0.1475]
[1779491110169,56.85,75734.92,0.0,0.99906,0.0,0.14759]
[1779491115204,56.85,75739.63,0.0,0.99907,0.0,0.14678]
[1779491120239,56.85,75744.53,0.0,0.99907,0.0,0.14595]
[1779491125274,56.85,75744.03,0.0,0.99907,0.0,0.14603]
[1779491129302,56.85,75739.03,0.0,0.99907,0.0,0.14688]
[1779491130309,56.85,75734.2,0.0,0.99906,0.0,0.14771]
[1779491135344,56.85,75735.73,0.0,0.99906,0.0,0.14706]
[1779491140379,56.85,75737.0,0.0,0.99907,0.0,0.14684]
[1779491145415,56.85,75741.18,0.0,0.99907,0.0,0.14613]
[1779491146422,56.85,75746.38,0.0,0.99908,0.0,0.14524]
[1779491147429,56.85,75747.12,0.0,0.99908,0.0,0.14512]
[1779491152500,56.85,75749.17,0.0,0.99908,0.0,0.14477]
[1779491157505,56.85,75746.17,0.0,0.99908,0.0,0.14528]
[1779491162542,56.85,75745.33,0.0,0.99908,0.0,0.14542]
[1779491167575,56.85,75747.97,0.0,0.99908,0.0,0.14497]
[1779491172612,56.85,75743.1,0.0,0.99907,0.0,0.1458]
[1779491177647,56.85,75746.98,0.0,0.99908,0.0,0.14514]
[1779491182712,56.85,75746.9,0.0,0.99908,0.0,0.14515]
[1779491187717,56.85,75748.31,0.0,0.99908,0.0,0.14491]
[1779491192751,56.85,75745.92,0.0,0.99908,0.0,0.14493]
[1779491201815,56.85,75745.44,0.0,0.99908,0.0,0.14501]
[1779491204836,56.85,75741.34,0.0,0.99907,0.0,0.14571]
[1779491206849,56.85,75735.19,0.0,0.99907,0.0,0.14676]
[1779491212891,56.85,75736.97,0.0,0.99907,0.0,0.14645]
[1779491218933,56.85,75734.23,0.0,0.99906,0.0,0.14692]
[1779491223969,56.85,75731.78,0.0,0.99906,0.0,0.14734]
[1779491229004,56.85,75730.19,0.0,0.99906,0.0,0.14761]
[1779491234041,56.85,75730.09,0.0,0.99906,0.0,0.14763]
[1779491239075,56.85,75731.83,0.0,0.99906,0.0,0.14733]
[1779491245122,56.85,75731.58,0.0,0.99906,0.0,0.14737]
[1779491251163,56.85,75735.35,0.0,0.99907,0.0,0.14634]
[1779491257205,56.85,75734.99,0.0,0.99907,0.0,0.1464]
[1779491262241,56.85,75736.55,0.0,0.99907,0.0,0.14613]
[1779491272310,56.85,75735.79,0.0,0.99907,0.0,0.14626]
[1779491277346,56.85,75732.72,0.0,0.99907,0.0,0.14679]
[1779491282382,56.85,75734.97,0.0,0.99907,0.0,0.1464]
[1779491287417,56.85,75734.7,0.0,0.99907,0.0,0.14645]
[1779491292452,56.85,75735.11,0.0,0.99907,0.0,0.14638]
[1779491297487,56.85,75735.39,0.0,0.99907,0.0,0.14633]
[1779491302521,56.85,75735.59,0.0,0.99907,0.0,0.14629]
[1779491307561,56.85,75745.68,0.0,0.99908,0.0,0.14458]
[1779491308565,56.85,75754.0,0.0,0.99909,0.0,0.14318]
[1779491309577,56.85,75754.02,0.0,0.99909,0.0,0.14318]
[1779491311586,56.85,75748.09,0.0,0.99909,0.0,0.14379]
[1779491316621,56.85,75747.73,0.0,0.99909,0.0,0.14385]
[1779491322666,56.85,75747.21,0.0,0.99909,0.0,0.14394]
[1779491327701,56.85,75751.5,0.0,0.99909,0.0,0.14322]
[1779491329715,56.85,75756.38,0.0,0.9991,0.0,0.1424]
[1779491334751,56.85,75755.21,0.0,0.99909,0.0,0.1426]
[1779491339784,56.85,75753.93,0.0,0.99909,0.0,0.14281]
[1779491344821,56.85,75750.39,0.0,0.99909,0.0,0.1434]
[1779491349855,56.85,75750.19,0.0,0.99909,0.0,0.14344]
[1779491354889,56.85,75748.37,0.0,0.99909,0.0,0.14374]
[1779491357911,56.85,75758.64,0.0,0.9991,0.0,0.14203]
[1779491359926,56.85,75752.33,0.0,0.99909,0.0,0.14308]
[1779491364960,56.85,75753.31,0.0,0.99909,0.0,0.14291]
[1779491369996,56.85,75756.07,0.0,0.9991,0.0,0.14245]
[1779491372015,56.85,75761.12,0.0,0.9991,0.0,0.14123]
[1779491377046,56.85,75762.44,0.0,0.99911,0.0,0.14101]
[1779491382082,56.85,75763.32,0.0,0.99911,0.0,0.14087]
[1779491387115,56.85,75764.06,0.0,0.99911,0.0,0.14075]
[1779491391143,56.85,75769.68,0.0,0.99911,0.0,0.13982]
[1779491393158,56.85,75764.23,0.0,0.99911,0.0,0.14072]
[1779491398193,56.85,75764.69,0.0,0.99911,0.0,0.14064]
[1779491403228,56.85,75763.85,0.0,0.99911,0.0,0.14078]
[1779491407258,56.85,75770.41,0.0,0.99911,0.0,0.1397]
[1779491412291,56.85,75772.51,0.0,0.99912,0.0,0.13936]
[1779491415311,56.85,75780.39,0.0,0.99913,0.0,0.13808]
[1779491420347,56.85,75780.13,0.0,0.99913,0.0,0.13812]
[1779491425382,56.85,75786.63,0.0,0.99913,0.0,0.13707]
[1779491430418,56.85,75790.62,0.0,0.99914,0.0,0.13643]
[1779491432431,56.85,75792.66,0.0,0.99914,0.0,0.13573]
[1779491437467,56.85,75795.37,0.0,0.99914,0.0,0.1353]
[1779491444543,56.85,75797.33,0.0,0.99915,0.0,0.13499]
[1779491449550,56.85,75799.53,0.0,0.99915,0.0,0.13464]
[1779491454585,56.85,75802.98,0.0,0.99915,0.0,0.13409]
[1779491458612,56.85,75805.19,0.0,0.99916,0.0,0.13375]
[1779491463661,56.85,75802.0,0.0,0.99915,0.0,0.13425]
[1779491468694,56.85,75797.32,0.0,0.99915,0.0,0.13499]
[1779491471716,56.85,75791.73,0.0,0.99914,0.0,0.13588]
[1779491472721,56.85,75789.24,0.0,0.99914,0.0,0.13628]
[1779491475746,56.85,75783.06,0.0,0.99913,0.0,0.13727]
[1779491480778,56.85,75781.49,0.0,0.99913,0.0,0.13753]
[1779491485818,56.85,75770.36,0.0,0.99912,0.0,0.13933]
[1779491486822,56.85,75762.53,0.0,0.99911,0.0,0.14062]
[1779491487830,56.85,75762.16,0.0,0.99911,0.0,0.14068]
[1779491492864,56.85,75763.16,0.0,0.99911,0.0,0.14013]
[1779491499913,56.85,75760.13,0.0,0.99911,0.0,0.14063]
[1779491504973,56.85,75759.17,0.0,0.99911,0.0,0.14079]
[1779491510989,56.85,75755.59,0.0,0.9991,0.0,0.14138]
[1779491519046,56.85,75755.42,0.0,0.9991,0.0,0.14141]
[1779491524081,56.85,75757.45,0.0,0.9991,0.0,0.14108]
[1779491529116,56.85,75757.07,0.0,0.9991,0.0,0.14114]
[1779491535184,56.85,75755.7,0.0,0.9991,0.0,0.14137]
[1779491545255,56.85,75757.09,0.0,0.9991,0.0,0.14114]
[1779491550263,56.85,75755.81,0.0,0.9991,0.0,0.14135]
[1779491552278,56.85,75761.28,0.0,0.99911,0.0,0.14006]
[1779491557316,56.85,75762.47,0.0,0.99911,0.0,0.13987]
[1779491562347,56.85,75763.59,0.0,0.99911,0.0,0.13969]
[1779491567381,56.85,75764.08,0.0,0.99911,0.0,0.1396]
[1779491572416,56.85,75764.65,0.0,0.99911,0.0,0.13951]
[1779491577452,56.85,75765.02,0.0,0.99912,0.0,0.13945]
[1779491582487,56.85,75763.25,0.0,0.99911,0.0,0.13974]
[1779491587521,56.85,75763.15,0.0,0.99911,0.0,0.13976]
[1779491592557,56.85,75764.93,0.0,0.99912,0.0,0.13947]
[1779491597591,56.85,75765.15,0.0,0.99912,0.0,0.13943]
[1779491602627,56.85,75765.78,0.0,0.99912,0.0,0.13933]
[1779491607662,56.85,75766.34,0.0,0.99912,0.0,0.13924]
[1779491612696,56.85,75766.63,0.0,0.99912,0.0,0.13881]
[1779491617732,56.85,75764.78,0.0,0.99912,0.0,0.13911]
[1779491622770,56.85,75762.81,0.0,0.99912,0.0,0.13943]
[1779491627805,56.85,75763.72,0.0,0.99912,0.0,0.13929]
[1779491632846,56.85,75765.84,0.0,0.99912,0.0,0.13894]
[1779491634858,56.85,75777.24,0.0,0.99913,0.0,0.13709]
[1779491635866,56.85,75779.36,0.0,0.99913,0.0,0.13675]
[1779491640903,56.85,75779.06,0.0,0.99913,0.0,0.1368]
[1779491641908,56.85,75773.49,0.0,0.99913,0.0,0.1377]
[1779491642914,56.85,75769.78,0.0,0.99912,0.0,0.1383]
[1779491644935,56.85,75764.86,0.0,0.99912,0.0,0.1391]
[1779491649975,56.85,75764.7,0.0,0.99912,0.0,0.13913]
[1779491656030,56.85,75762.68,0.0,0.99912,0.0,0.13946]
[1779491661046,56.85,75758.9,0.0,0.99911,0.0,0.14008]
[1779491666082,56.85,75760.91,0.0,0.99911,0.0,0.13975]
[1779491671115,56.85,75764.92,0.0,0.99912,0.0,0.13871]
[1779491676155,56.85,75766.16,0.0,0.99912,0.0,0.13851]
[1779491681191,56.85,75766.54,0.0,0.99912,0.0,0.13845]
[1779491686252,56.85,75769.11,0.0,0.99912,0.0,0.13803]
[1779491691256,56.85,75772.71,0.0,0.99913,0.0,0.13745]
[1779491696291,56.85,75774.68,0.0,0.99913,0.0,0.13713]
[1779491701327,56.85,75774.11,0.0,0.99913,0.0,0.13722]
[1779491706361,56.85,75773.28,0.0,0.99913,0.0,0.13736]
[1779491709383,56.85,75778.04,0.0,0.99913,0.0,0.13659]
[1779491714416,56.85,75779.95,0.0,0.99914,0.0,0.13628]
[1779491721465,56.85,75779.54,0.0,0.99914,0.0,0.13635]
[1779491726500,56.85,75777.92,0.0,0.99913,0.0,0.13661]
[1779491731537,56.85,75777.81,0.0,0.99914,0.0,0.13625]
[1779491736571,56.85,75777.01,0.0,0.99914,0.0,0.13638]
[1779491741607,56.85,75776.34,0.0,0.99914,0.0,0.13649]
[1779491746642,56.85,75778.23,0.0,0.99914,0.0,0.13619]
[1779491751677,56.85,75779.23,0.0,0.99914,0.0,0.13603]
[1779491756743,56.85,75776.01,0.0,0.99913,0.0,0.13654]
[1779491759732,56.85,75772.13,0.0,0.99913,0.0,0.13717]
[1779491760739,56.85,75766.95,0.0,0.99912,0.0,0.13801]
[1779491762753,56.85,75764.22,0.0,0.99912,0.0,0.13845]
[1779491773832,56.85,75763.68,0.0,0.99912,0.0,0.13854]
[1779491776884,56.85,75751.68,0.0,0.99911,0.0,0.1405]
[1779491778866,56.85,75750.51,0.0,0.99911,0.0,0.1407]
[1779491783901,56.85,75748.88,0.0,0.9991,0.0,0.14097]
[1779491786954,56.85,75743.39,0.0,0.9991,0.0,0.14188]
[1779491791959,56.85,75743.59,0.0,0.9991,0.0,0.14146]
[1779491794981,56.85,75736.98,0.0,0.99909,0.0,0.14256]
[1779491795989,56.85,75736.04,0.0,0.99909,0.0,0.14272]
[1779491801026,56.85,75733.68,0.0,0.99909,0.0,0.14311]
[1779491804045,56.85,75726.39,0.0,0.99908,0.0,0.14434]
[1779491805054,56.85,75722.03,0.0,0.99907,0.0,0.14508]
[1779491807067,56.85,75720.26,0.0,0.99907,0.0,0.14538]
[1779491812101,56.85,75722.88,0.0,0.99908,0.0,0.14493]
[1779491817137,56.85,75725.53,0.0,0.99908,0.0,0.14448]
[1779491822172,56.85,75728.62,0.0,0.99908,0.0,0.14396]
[1779491827206,56.85,75732.28,0.0,0.99909,0.0,0.14335]
[1779491832242,56.85,75736.86,0.0,0.99909,0.0,0.14258]
[1779491837278,56.85,75735.64,0.0,0.99909,0.0,0.14278]
[1779491843318,56.85,75736.77,0.0,0.99909,0.0,0.1426]
[1779491848355,56.85,75736.95,0.0,0.99909,0.0,0.14257]
[1779491853388,56.85,75733.86,0.0,0.99909,0.0,0.1427]
[1779491858423,56.85,75734.39,0.0,0.99909,0.0,0.14261]
[1779491860437,56.85,75729.0,0.0,0.99909,0.0,0.14351]
[1779491866480,56.85,75732.6,0.0,0.99909,0.0,0.14291]
[1779491871514,56.85,75729.4,0.0,0.99909,0.0,0.14344]
[1779491876549,56.85,75731.98,0.0,0.99909,0.0,0.14301]
[1779491882592,56.85,75731.0,0.0,0.99909,0.0,0.14317]
[1779491887627,56.85,75723.77,0.0,0.99908,0.0,0.14439]
[1779491892663,56.85,75720.3,0.0,0.99908,0.0,0.14498]
[1779491898706,56.85,75718.98,0.0,0.99907,0.0,0.1452]
[1779491903742,56.85,75720.2,0.0,0.99908,0.0,0.145]
[1779491908777,56.85,75722.94,0.0,0.99908,0.0,0.14453]
[1779491913812,56.85,75722.27,0.0,0.99908,0.0,0.14426]
[1779491919854,56.85,75721.62,0.0,0.99908,0.0,0.14437]
[1779491924889,56.85,75719.84,0.0,0.99908,0.0,0.14467]
[1779491930931,56.85,75717.52,0.0,0.99907,0.0,0.14506]
[1779491934959,56.85,75708.91,0.0,0.99906,0.0,0.14653]
[1779491937979,56.85,75704.49,0.0,0.99906,0.0,0.14729]
[1779491941000,56.85,75698.8,0.0,0.99905,0.0,0.14827]
[1779491946035,56.85,75696.39,0.0,0.99905,0.0,0.14869]
[1779491947043,56.85,75690.68,0.0,0.99904,0.0,0.14969]
[1779491948050,56.85,75690.46,0.0,0.99904,0.0,0.14972]
[1779491953084,56.85,75686.27,0.0,0.99904,0.0,0.15046]
[1779491958179,56.85,75686.26,0.0,0.99904,0.0,0.15046]
[1779491964170,56.85,75681.66,0.0,0.99903,0.0,0.15127]
[1779491966184,56.85,75679.79,0.0,0.99903,0.0,0.1516]
[1779491971219,56.85,75675.58,0.0,0.99903,0.0,0.15194]
[1779491975248,56.85,75669.77,0.0,0.99902,0.0,0.15297]
[1779491980281,56.85,75672.69,0.0,0.99902,0.0,0.15245]
[1779491985316,56.85,75673.17,0.0,0.99902,0.0,0.15237]
[1779491987330,56.85,75682.83,0.0,0.99903,0.0,0.15066]
[1779491992365,56.85,75681.57,0.0,0.99903,0.0,0.15088]
[1779491997401,56.85,75680.23,0.0,0.99903,0.0,0.15112]
[1779492002436,56.85,75680.71,0.0,0.99903,0.0,0.15103]
[1779492007472,56.85,75682.3,0.0,0.99903,0.0,0.15075]
[1779492012506,56.85,75681.93,0.0,0.99903,0.0,0.15082]
[1779492017541,56.85,75683.03,0.0,0.99903,0.0,0.15062]
[1779492021570,56.85,75689.37,0.0,0.99904,0.0,0.14951]
[1779492023584,56.85,75693.2,0.0,0.99905,0.0,0.14885]
[1779492028731,56.85,75694.5,0.0,0.99905,0.0,0.14862]
[1779492034660,56.85,75689.48,0.0,0.99905,0.0,0.14909]
[1779492036675,56.85,75686.95,0.0,0.99904,0.0,0.14953]
[1779492041712,56.85,75687.59,0.0,0.99904,0.0,0.14942]
[1779492046747,56.85,75693.11,0.0,0.99905,0.0,0.14846]
[1779492051779,56.85,75693.01,0.0,0.99905,0.0,0.14848]
[1779492058942,56.85,75692.96,0.0,0.99905,0.0,0.14849]
[1779492064871,56.85,75692.16,0.0,0.99905,0.0,0.14863]
[1779492069905,56.85,75690.49,0.0,0.99905,0.0,0.14892]
[1779492074940,56.85,75690.64,0.0,0.99905,0.0,0.14889]
[1779492081990,56.85,75692.36,0.0,0.99905,0.0,0.14859]
[1779492087029,56.85,75688.32,0.0,0.99904,0.0,0.14929]
[1779492089165,56.85,75673.84,0.0,0.99903,0.0,0.15184]
[1779492090052,56.85,75674.06,0.0,0.99903,0.0,0.1518]
[1779492091058,56.85,75672.11,0.0,0.99903,0.0,0.15174]
[1779492093072,56.85,75678.76,0.0,0.99903,0.0,0.15057]
[1779492094081,56.85,75689.59,0.0,0.99905,0.0,0.14867]
[1779492095091,56.85,75689.46,0.0,0.99905,0.0,0.1487]
[1779492097100,56.85,75684.32,0.0,0.99904,0.0,0.14959]
[1779492099235,56.85,75679.49,0.0,0.99904,0.0,0.15044]
[1779492105156,56.85,75679.06,0.0,0.99904,0.0,0.15051]
[1779492110193,56.85,75679.3,0.0,0.99904,0.0,0.15047]
[1779492115229,56.85,75682.8,0.0,0.99904,0.0,0.14986]
[1779492121271,56.85,75683.03,0.0,0.99904,0.0,0.14982]
[1779492125298,56.85,75688.26,0.0,0.99905,0.0,0.1489]
[1779492129446,56.85,75678.9,0.0,0.99903,0.0,0.15054]
[1779492131341,56.85,75677.42,0.0,0.99903,0.0,0.1508]
[1779492136378,56.85,75679.39,0.0,0.99904,0.0,0.15046]
[1779492141415,56.85,75679.31,0.0,0.99904,0.0,0.15047]
[1779492146452,56.85,75681.23,0.0,0.99904,0.0,0.15013]
[1779492151486,56.85,75680.6,0.0,0.99904,0.0,0.14984]
[1779492156522,56.85,75678.64,0.0,0.99904,0.0,0.15018]
[1779492165595,56.85,75678.1,0.0,0.99904,0.0,0.15028]
[1779492170629,56.85,75678.46,0.0,0.99904,0.0,0.15021]
[1779492176672,56.85,75678.84,0.0,0.99904,0.0,0.15015]
[1779492181707,56.85,75677.95,0.0,0.99904,0.0,0.1503]
[1779492184728,56.85,75671.64,0.0,0.99903,0.0,0.15142]
[1779492189868,56.85,75673.38,0.0,0.99903,0.0,0.15111]
[1779492195807,56.85,75675.2,0.0,0.99903,0.0,0.15079]
[1779492200842,56.85,75675.57,0.0,0.99903,0.0,0.15072]
[1779492210008,56.85,75673.63,0.0,0.99903,0.0,0.15106]
[1779492215948,56.85,75675.8,0.0,0.99904,0.0,0.15028]
[1779492220984,56.85,75675.25,0.0,0.99904,0.0,0.15037]
[1779492226019,56.85,75678.69,0.0,0.99904,0.0,0.14977]
[1779492231053,56.85,75678.48,0.0,0.99904,0.0,0.14981]
[1779492236087,56.85,75678.72,0.0,0.99904,0.0,0.14977]
[1779492242130,56.85,75678.45,0.0,0.99904,0.0,0.14981]
[1779492247164,56.85,75679.07,0.0,0.99904,0.0,0.14971]
[1779492252200,56.85,75678.74,0.0,0.99904,0.0,0.14976]
[1779492257234,56.85,75674.5,0.0,0.99903,0.0,0.15051]
[1779492263276,56.85,75673.21,0.0,0.99903,0.0,0.15073]
[1779492268312,56.85,75673.15,0.0,0.99903,0.0,0.15074]
[1779492274354,56.85,75672.76,0.0,0.99903,0.0,0.15041]
[1779492279389,56.85,75672.85,0.0,0.99904,0.0,0.15039]
[1779492284424,56.85,75672.59,0.0,0.99903,0.0,0.15044]
[1779492289459,56.85,75672.53,0.0,0.99903,0.0,0.15045]
[1779492292482,56.85,75690.91,0.0,0.99906,0.0,0.14725]
[1779492293488,56.85,75697.53,0.0,0.99907,0.0,0.14611]
[1779492294496,56.85,75707.0,0.0,0.99908,0.0,0.1445]
[1779492295502,56.85,75713.02,0.0,0.99908,0.0,0.14348]
[1779492296509,56.85,75712.82,0.0,0.99908,0.0,0.14351]
[1779492301544,56.85,75711.83,0.0,0.99908,0.0,0.14368]
[1779492306579,56.85,75707.12,0.0,0.99908,0.0,0.14448]
[1779492310626,56.85,75678.9,0.0,0.99904,0.0,0.14933]
[1779492311630,56.85,75670.91,0.0,0.99903,0.0,0.15073]
[1779492312636,56.85,75671.1,0.0,0.99903,0.0,0.1507]
[1779492317670,56.85,75669.63,0.0,0.99903,0.0,0.15096]
[1779492322705,56.85,75671.4,0.0,0.99903,0.0,0.15065]
[1779492327740,56.85,75671.55,0.0,0.99903,0.0,0.15062]
[1779492334790,56.85,75671.62,0.0,0.99904,0.0,0.1502]
[1779492340926,56.85,75671.89,0.0,0.99904,0.0,0.15016]
[1779492347881,56.85,75672.43,0.0,0.99904,0.0,0.15006]
[1779492352915,56.85,75672.39,0.0,0.99904,0.0,0.15007]
[1779492358959,56.85,75672.89,0.0,0.99904,0.0,0.14998]
[1779492363994,56.85,75673.77,0.0,0.99904,0.0,0.14983]
[1779492369028,56.85,75681.49,0.0,0.99905,0.0,0.14848]
[1779492372052,56.85,75676.63,0.0,0.99904,0.0,0.14933]
[1779492377085,56.85,75673.76,0.0,0.99904,0.0,0.14983]
[1779492382119,56.85,75674.59,0.0,0.99904,0.0,0.14968]
[1779492387154,56.85,75675.92,0.0,0.99904,0.0,0.14945]
[1779492392191,56.85,75675.67,0.0,0.99904,0.0,0.14909]
[1779492400252,56.85,75674.41,0.0,0.99904,0.0,0.14931]
[1779492405286,56.85,75674.44,0.0,0.99904,0.0,0.14931]
[1779492410321,56.85,75674.41,0.0,0.99904,0.0,0.14931]
[1779492416364,56.85,75677.06,0.0,0.99905,0.0,0.14885]
[1779492421489,56.85,75676.82,0.0,0.99905,0.0,0.14889]
[1779492427440,56.85,75676.74,0.0,0.99904,0.0,0.14891]
[1779492432476,56.85,75673.46,0.0,0.99904,0.0,0.14948]
[1779492437518,56.85,75673.81,0.0,0.99904,0.0,0.14942]
[1779492445574,56.85,75672.07,0.0,0.99904,0.0,0.14972]
[1779492450608,56.85,75674.05,0.0,0.99904,0.0,0.14938]
[1779492455643,56.85,75676.29,0.0,0.99905,0.0,0.14858]
[1779492460679,56.85,75677.23,0.0,0.99905,0.0,0.14842]
[1779492465716,56.85,75677.26,0.0,0.99905,0.0,0.14841]
[1779492471844,56.85,75677.81,0.0,0.99905,0.0,0.14832]
[1779492479814,56.85,75677.13,0.0,0.99905,0.0,0.14844]
[1779492484849,56.85,75680.27,0.0,0.99905,0.0,0.14789]
[1779492489884,56.85,75681.34,0.0,0.99905,0.0,0.14771]
[1779492494919,56.85,75680.44,0.0,0.99905,0.0,0.14786]
[1779492498946,56.85,75685.44,0.0,0.99906,0.0,0.147]
[1779492500961,56.85,75689.27,0.0,0.99906,0.0,0.14634]
[1779492507002,56.85,75686.75,0.0,0.99906,0.0,0.14677]
[1779492512125,56.85,75685.31,0.0,0.99906,0.0,0.14662]
[1779492518080,56.85,75681.61,0.0,0.99906,0.0,0.14726]
[1779492520094,56.85,75677.26,0.0,0.99905,0.0,0.14801]
[1779492526138,56.85,75677.49,0.0,0.99905,0.0,0.14798]
[1779492532266,56.85,75676.68,0.0,0.99905,0.0,0.14812]
[1779492538220,56.85,75677.45,0.0,0.99905,0.0,0.14798]
[1779492543255,56.85,75676.67,0.0,0.99905,0.0,0.14812]
[1779492549298,56.85,75675.64,0.0,0.99905,0.0,0.1483]
[1779492554333,56.85,75673.63,0.0,0.99905,0.0,0.14865]
[1779492560374,56.85,75674.37,0.0,0.99905,0.0,0.14852]
[1779492565410,56.85,75677.36,0.0,0.99905,0.0,0.148]
[1779492570445,56.85,75676.62,0.0,0.99905,0.0,0.14813]
[1779492575479,56.85,75676.72,0.0,0.99905,0.0,0.14771]
[1779492580514,56.85,75671.07,0.0,0.99905,0.0,0.14869]
[1779492583538,56.85,75667.02,0.0,0.99904,0.0,0.1494]
[1779492587567,56.85,75646.29,0.0,0.99901,0.0,0.15306]
[1779492588571,56.85,75635.98,0.0,0.999,0.0,0.15492]
[1779492589582,56.85,75632.71,0.0,0.999,0.0,0.15551]
[1779492590591,56.85,75625.62,0.0,0.99899,0.0,0.1568]
[1779492591603,56.85,75616.29,0.0,0.99898,0.0,0.15851]
[1779492592608,56.85,75612.7,0.0,0.99897,0.0,0.15918]
[1779492597639,56.85,75611.2,0.0,0.99897,0.0,0.15945]
[1779492600660,56.85,75604.35,0.0,0.99896,0.0,0.16073]
[1779492602674,56.85,75612.84,0.0,0.99897,0.0,0.15915]
[1779492603680,56.85,75614.25,0.0,0.99897,0.0,0.15889]
[1779492607709,56.85,75619.44,0.0,0.99898,0.0,0.15793]
[1779492612828,56.85,75612.51,0.0,0.99897,0.0,0.15921]
[1779492614759,56.85,75604.41,0.0,0.99896,0.0,0.16072]
[1779492615766,56.85,75599.21,0.0,0.99895,0.0,0.16169]
[1779492616771,56.85,75596.14,0.0,0.99895,0.0,0.16227]
[1779492618787,56.85,75595.26,0.0,0.99895,0.0,0.16244]
[1779492623821,56.85,75591.46,0.0,0.99894,0.0,0.16316]
[1779492628857,56.85,75591.68,0.0,0.99894,0.0,0.16311]
[1779492632980,56.85,75595.27,0.0,0.99895,0.0,0.162]
[1779492634900,56.85,75601.62,0.0,0.99896,0.0,0.16081]
[1779492635906,56.85,75603.8,0.0,0.99896,0.0,0.16041]
[1779492636915,56.85,75610.56,0.0,0.99897,0.0,0.15915]
[1779492637920,56.85,75615.13,0.0,0.99898,0.0,0.1583]
[1779492638928,56.85,75614.61,0.0,0.99898,0.0,0.1584]
[1779492643961,56.85,75617.88,0.0,0.99898,0.0,0.1578]
[1779492648999,56.85,75616.49,0.0,0.99898,0.0,0.15805]
[1779492655045,56.85,75614.53,0.0,0.99898,0.0,0.15842]
[1779492656050,56.85,75620.12,0.0,0.99898,0.0,0.15739]
[1779492661087,56.85,75623.99,0.0,0.99899,0.0,0.15668]
[1779492666120,56.85,75621.26,0.0,0.99899,0.0,0.15718]
[1779492671154,56.85,75622.49,0.0,0.99899,0.0,0.15695]
[1779492676190,56.85,75626.01,0.0,0.99899,0.0,0.15631]
[1779492681229,56.85,75629.99,0.0,0.999,0.0,0.15559]
[1779492683361,56.85,75644.1,0.0,0.99901,0.0,0.15304]
[1779492687266,56.85,75648.95,0.0,0.99902,0.0,0.15218]
[1779492689281,56.85,75640.66,0.0,0.99901,0.0,0.15366]
[1779492694318,56.85,75642.89,0.0,0.99902,0.0,0.15285]
[1779492700358,56.85,75643.01,0.0,0.99902,0.0,0.15283]
[1779492706403,56.85,75645.8,0.0,0.99902,0.0,0.15233]
[1779492713571,56.85,75646.42,0.0,0.99902,0.0,0.15222]
[1779492718486,56.85,75639.46,0.0,0.99901,0.0,0.15346]
[1779492723520,56.85,75634.8,0.0,0.99901,0.0,0.1543]
[1779492728555,56.85,75639.97,0.0,0.99901,0.0,0.15337]
[1779492734598,56.85,75641.8,0.0,0.99901,0.0,0.15304]
[1779492739632,56.85,75640.83,0.0,0.99901,0.0,0.15322]
[1779492744667,56.85,75642.35,0.0,0.99901,0.0,0.15295]
[1779492749702,56.85,75640.5,0.0,0.99901,0.0,0.15328]
[1779492750713,56.85,75632.91,0.0,0.999,0.0,0.15464]
[1779492751718,56.85,75629.48,0.0,0.999,0.0,0.15485]
[1779492756752,56.85,75627.6,0.0,0.999,0.0,0.15519]
[1779492761788,56.85,75624.72,0.0,0.99899,0.0,0.15571]
[1779492766822,56.85,75632.9,0.0,0.99901,0.0,0.15423]
[1779492771858,56.85,75633.59,0.0,0.99901,0.0,0.1541]
[1779492777923,56.85,75634.19,0.0,0.99901,0.0,0.154]
[1779492779940,56.85,75629.09,0.0,0.999,0.0,0.15492]
[1779492780944,56.85,75625.62,0.0,0.999,0.0,0.15555]
[1779492785979,56.85,75621.9,0.0,0.99899,0.0,0.15622]
[1779492791015,56.85,75622.33,0.0,0.99899,0.0,0.15614]
[1779492797057,56.85,75618.09,0.0,0.99899,0.0,0.15692]
[1779492802098,56.85,75617.68,0.0,0.99899,0.0,0.15699]
[1779492807127,56.85,75614.21,0.0,0.99898,0.0,0.15763]
[1779492810155,56.85,75620.96,0.0,0.99899,0.0,0.15639]
[1779492811156,56.85,75623.14,0.0,0.999,0.0,0.15558]
[1779492816190,56.85,75622.73,0.0,0.99899,0.0,0.15565]
[1779492821225,56.85,75617.12,0.0,0.99899,0.0,0.15668]
[1779492826259,56.85,75616.69,0.0,0.99899,0.0,0.15675]
[1779492831295,56.85,75619.65,0.0,0.99899,0.0,0.15621]
[1779492836331,56.85,75622.77,0.0,0.99899,0.0,0.15565]
[1779492841365,56.85,75626.31,0.0,0.999,0.0,0.155]
[1779492846400,56.85,75628.03,0.0,0.999,0.0,0.15469]
[1779492851435,56.85,75628.29,0.0,0.999,0.0,0.15465]
[1779492856471,56.85,75631.43,0.0,0.99901,0.0,0.15408]
[1779492861505,56.85,75631.54,0.0,0.99901,0.0,0.15406]
[1779492866540,56.85,75632.85,0.0,0.99901,0.0,0.15382]
[1779492871574,56.85,75634.77,0.0,0.99901,0.0,0.15307]
[1779492876609,56.85,75634.32,0.0,0.99901,0.0,0.15315]
[1779492881644,56.85,75634.31,0.0,0.99901,0.0,0.15315]
[1779492888694,56.85,75635.14,0.0,0.99901,0.0,0.15302]
[1779492893730,56.85,75638.07,0.0,0.99902,0.0,0.15252]
[1779492898765,56.85,75637.9,0.0,0.99902,0.0,0.15258]
[1779492902792,56.86,75629.07,0.0,0.99901,0.0,0.15419]
[1779492907828,56.86,75632.1,0.0,0.99901,0.0,0.15369]
[1779492913869,56.86,75634.54,0.0,0.99901,0.0,0.15331]
[1779492918915,56.86,75641.64,0.0,0.99902,0.0,0.1521]
[1779492919921,56.86,75652.24,0.0,0.99903,0.0,0.15024]
[1779492920927,56.86,75656.68,0.0,0.99904,0.0,0.14947]
[1779492923948,56.86,75657.87,0.0,0.99904,0.0,0.1493]
[1779492928983,56.87,75658.81,0.0,0.99904,0.0,0.14918]
[1779492934017,56.87,75654.05,0.0,0.99904,0.0,0.14965]
[1779492939055,56.87,75656.78,0.0,0.99904,0.0,0.14921]
[1779492944090,56.87,75651.1,0.0,0.99903,0.0,0.15023]
[1779492948118,56.87,75648.25,0.0,0.99903,0.0,0.15075]
[1779492953152,56.87,75649.75,0.0,0.99903,0.0,0.1505]
[1779492958187,56.87,75652.35,0.0,0.99903,0.0,0.15006]
[1779492963223,56.87,75655.19,0.0,0.99904,0.0,0.14958]
[1779492967256,56.87,75649.58,0.0,0.99903,0.0,0.15058]
[1779492972286,56.87,75650.28,0.0,0.99903,0.0,0.15047]
[1779492974299,56.87,75655.61,0.0,0.99904,0.0,0.14954]
[1779492979334,56.87,75657.07,0.0,0.99904,0.0,0.1493]
[1779492984370,56.88,75657.19,0.0,0.99904,0.0,0.1493]
[1779492989406,56.88,75658.99,0.0,0.99904,0.0,0.14901]
[1779492994440,56.88,75664.16,0.0,0.99905,0.0,0.14774]
[1779492999474,56.88,75664.03,0.0,0.99905,0.0,0.1478]
[1779493004509,56.88,75664.98,0.0,0.99905,0.0,0.14769]
[1779493009544,56.88,75664.15,0.0,0.99905,0.0,0.14789]
[1779493015750,56.89,75663.31,0.0,0.99905,0.0,0.1481]
[1779493019616,56.89,75667.4,0.0,0.99905,0.0,0.14744]
[1779493024650,56.89,75668.31,0.0,0.99905,0.0,0.14734]
[1779493029685,56.89,75666.3,0.0,0.99905,0.0,0.14776]
[1779493034721,56.9,75666.53,0.0,0.99905,0.0,0.14778]
[1779493040763,56.9,75667.94,0.0,0.99905,0.0,0.14762]
[1779493045967,56.9,75671.17,0.0,0.99905,0.0,0.14714]
[1779493051844,56.91,75671.22,0.0,0.99906,0.0,0.14682]
[1779493056881,56.91,75671.87,0.0,0.99906,0.0,0.14679]
[1779493062923,56.91,75671.73,0.0,0.99906,0.0,0.1469]
[1779493067959,56.92,75672.53,0.0,0.99906,0.0,0.14684]
[1779493072996,56.92,75672.65,0.0,0.99906,0.0,0.1469]
[1779493078037,56.92,75673.75,0.0,0.99906,0.0,0.14678]
[1779493084078,56.93,75674.05,0.0,0.99906,0.0,0.14682]
[1779493089116,56.93,75673.97,0.0,0.99906,0.0,0.14691]
[1779493094148,56.93,75674.34,0.0,0.99906,0.0,0.14692]
[1779493100192,56.94,75674.36,0.0,0.99906,0.0,0.147]
[1779493106390,56.94,75674.7,0.0,0.99906,0.0,0.14702]
[1779493112275,56.94,75674.43,0.0,0.99906,0.0,0.14671]
[1779493118317,56.94,75675.33,0.0,0.99906,0.0,0.14664]
[1779493122349,56.94,75684.21,0.0,0.99907,0.0,0.14515]
[1779493124363,56.95,75686.39,0.0,0.99907,0.0,0.14481]
[1779493129398,56.95,75684.57,0.0,0.99907,0.0,0.14524]
[1779493131420,56.95,75679.82,0.0,0.99906,0.0,0.14609]
[1779493136601,56.96,75683.66,0.0,0.99907,0.0,0.14551]
[1779493145517,56.96,75684.07,0.0,0.99906,0.0,0.1456]
[1779493150555,56.97,75683.81,0.0,0.99906,0.0,0.14572]
[1779493155592,56.97,75684.07,0.0,0.99906,0.0,0.14576]
[1779493161632,56.97,75684.77,0.0,0.99906,0.0,0.14574]
[1779493166811,56.98,75683.27,0.0,0.99906,0.0,0.14607]
[1779493172709,56.98,75684.0,0.0,0.99906,0.0,0.14565]
[1779493177745,56.98,75683.77,0.0,0.99906,0.0,0.14576]
[1779493182780,56.99,75683.93,0.0,0.99906,0.0,0.14581]
[1779493188823,56.99,75683.52,0.0,0.99906,0.0,0.14598]
[1779493194865,56.99,75683.94,0.0,0.99906,0.0,0.14592]
[1779493200906,56.99,75684.85,0.0,0.99906,0.0,0.14583]
[1779493202921,56.99,75679.79,0.0,0.99906,0.0,0.14672]
[1779493208965,57.0,75680.55,0.0,0.99906,0.0,0.14667]
[1779493215012,57.0,75681.65,0.0,0.99906,0.0,0.14656]
[1779493223063,57.0,75681.72,0.0,0.99906,0.0,0.14662]
[1779493225082,57.0,75670.69,0.0,0.99904,0.0,0.14855]
[1779493230114,57.01,75670.55,0.0,0.99904,0.0,0.14861]
[1779493236155,57.01,75670.34,0.0,0.99905,0.0,0.14829]
[1779493237318,57.01,75677.45,0.0,0.99905,0.0,0.14707]
[1779493243206,57.01,75676.56,0.0,0.99905,0.0,0.14729]
[1779493255287,57.02,75676.2,0.0,0.99905,0.0,0.14749]
[1779493260331,57.02,75675.54,0.0,0.99905,0.0,0.14765]
[1779493267530,57.02,75676.46,0.0,0.99905,0.0,0.14757]
[1779493273419,57.02,75675.82,0.0,0.99905,0.0,0.14775]
[1779493277601,57.03,75685.12,0.0,0.99906,0.0,0.1462]
[1779493284496,57.03,75681.96,0.0,0.99906,0.0,0.14683]
[1779493289530,57.03,75682.88,0.0,0.99906,0.0,0.14674]
[1779493294566,57.04,75683.84,0.0,0.99906,0.0,0.14626]
[1779493299600,57.04,75684.93,0.0,0.99906,0.0,0.14614]
[1779493304636,57.04,75684.38,0.0,0.99906,0.0,0.14629]
[1779493311684,57.05,75687.84,0.0,0.99906,0.0,0.14579]
[1779493316719,57.05,75688.97,0.0,0.99906,0.0,0.14566]
[1779493321758,57.05,75690.07,0.0,0.99906,0.0,0.14554]
[1779493326792,57.05,75690.76,0.0,0.99907,0.0,0.14548]
[1779493330820,57.05,75699.7,0.0,0.99908,0.0,0.14401]
[1779493335855,57.06,75700.64,0.0,0.99908,0.0,0.14393]
[1779493341899,57.06,75698.06,0.0,0.99907,0.0,0.14447]
[1779493346932,57.07,75698.21,0.0,0.99907,0.0,0.14452]
[1779493348093,57.07,75704.39,0.0,0.99908,0.0,0.1435]
[1779493349953,57.07,75707.18,0.0,0.99908,0.0,0.14307]
[1779493353983,57.07,75712.62,0.0,0.99909,0.0,0.14185]
[1779493359017,57.08,75714.14,0.0,0.99909,0.0,0.14172]
[1779493364053,57.08,75713.69,0.0,0.99909,0.0,0.14191]
[1779493369087,57.09,75714.42,0.0,0.99909,0.0,0.14191]
[1779493374126,57.09,75716.49,0.0,0.99909,0.0,0.14169]
[1779493379158,57.1,75719.52,0.0,0.99909,0.0,0.14132]
[1779493384196,57.1,75719.19,0.0,0.99909,0.0,0.1415]
[1779493389231,57.11,75716.0,0.0,0.99909,0.0,0.14215]
[1779493392252,57.11,75710.87,0.0,0.99908,0.0,0.14307]
[1779493397287,57.11,75709.71,0.0,0.99908,0.0,0.14337]
[1779493402324,57.12,75707.11,0.0,0.99908,0.0,0.14391]
[1779493407357,57.12,75709.78,0.0,0.99908,0.0,0.14357]
[1779493412393,57.13,75708.85,0.0,0.99908,0.0,0.14344]
[1779493417427,57.13,75709.4,0.0,0.99908,0.0,0.14346]
[1779493422463,57.14,75712.71,0.0,0.99908,0.0,0.14302]
[1779493427500,57.14,75713.09,0.0,0.99908,0.0,0.14307]
[1779493431525,57.15,75718.6,0.0,0.99909,0.0,0.14224]
[1779493433539,57.15,75720.14,0.0,0.99909,0.0,0.14203]
[1779493438724,57.15,75719.36,0.0,0.99909,0.0,0.14231]
[1779493444618,57.16,75716.37,0.0,0.99908,0.0,0.14294]
[1779493448796,57.16,75723.18,0.0,0.99909,0.0,0.14192]
[1779493455693,57.17,75725.08,0.0,0.99909,0.0,0.14176]
[1779493460730,57.18,75726.92,0.0,0.99909,0.0,0.14158]
[1779493465763,57.18,75731.33,0.0,0.9991,0.0,0.141]
[1779493470798,57.19,75730.4,0.0,0.99909,0.0,0.14128]
[1779493475834,57.19,75726.99,0.0,0.99909,0.0,0.14157]
[1779493480868,57.2,75721.59,0.0,0.99908,0.0,0.14258]
[1779493485904,57.2,75717.97,0.0,0.99908,0.0,0.14329]
[1779493490939,57.21,75717.28,0.0,0.99908,0.0,0.1435]
[1779493495975,57.21,75716.55,0.0,0.99908,0.0,0.14373]
[1779493501013,57.21,75714.29,0.0,0.99907,0.0,0.14422]
[1779493502017,57.22,75703.02,0.0,0.99906,0.0,0.14615]
[1779493503024,57.22,75696.32,0.0,0.99905,0.0,0.14732]
[1779493504036,57.22,75689.96,0.0,0.99904,0.0,0.14843]
[1779493506058,57.22,75661.02,0.0,0.99901,0.0,0.15353]
[1779493507071,57.22,75620.13,0.0,0.99895,0.0,0.161]
[1779493508088,57.22,75600.97,0.0,0.99893,0.0,0.16461]
[1779493509233,57.22,75570.93,0.0,0.99889,0.0,0.17055]
[1779493510109,57.22,75571.0,0.0,0.99889,0.0,0.17059]
[1779493512131,57.23,75560.13,0.0,0.99887,0.0,0.17279]
[1779493513134,57.23,75544.87,0.0,0.99885,0.0,0.17595]
[1779493514161,57.23,75534.01,0.0,0.99883,0.0,0.17816]
[1779493515155,57.23,75524.56,0.0,0.99882,0.0,0.18017]
[1779493516165,57.23,75517.23,0.0,0.9988,0.0,0.18169]
[1779493517171,57.24,75500.19,0.0,0.99878,0.0,0.18552]
[1779493519322,57.25,75485.6,0.0,0.99875,0.0,0.18906]
[1779493520227,57.26,75485.6,0.0,0.99875,0.0,0.18919]
[1779493522236,57.27,75492.42,0.0,0.99876,0.0,0.18803]
[1779493523243,57.27,75486.94,0.0,0.99875,0.0,0.18935]
[1779493524275,57.28,75481.62,0.0,0.99874,0.0,0.19061]
[1779493527277,57.29,75473.09,0.0,0.99872,0.0,0.19276]
[1779493529425,57.29,75462.78,0.0,0.99871,0.0,0.19507]
[1779493531325,57.29,75439.14,0.0,0.99867,0.0,0.19986]
[1779493534353,57.29,75425.39,0.0,0.99865,0.0,0.20299]
[1779493535433,57.29,75427.88,0.0,0.99865,0.0,0.20242]
[1779493538442,57.29,75441.96,0.0,0.99868,0.0,0.19922]
[1779493539532,57.29,75477.9,0.0,0.99873,0.0,0.19125]
[1779493541454,57.29,75469.1,0.0,0.99872,0.0,0.19319]
[1779493542463,57.29,75475.8,0.0,0.99873,0.0,0.19172]
[1779493543468,57.29,75485.33,0.0,0.99875,0.0,0.18966]
[1779493544475,57.29,75496.87,0.0,0.99876,0.0,0.1872]
[1779493545482,57.29,75502.14,0.0,0.99877,0.0,0.18609]
[1779493547496,57.29,75498.96,0.0,0.99877,0.0,0.18681]
[1779493550521,57.29,75495.62,0.0,0.99876,0.0,0.18758]
[1779493551527,57.29,75483.46,0.0,0.99874,0.0,0.19021]
[1779493552533,57.29,75459.93,0.0,0.9987,0.0,0.19538]
[1779493553546,57.29,75448.5,0.0,0.99869,0.0,0.19793]
[1779493554562,57.29,75453.63,0.0,0.99869,0.0,0.19679]
[1779493555561,57.29,75442.72,0.0,0.99868,0.0,0.19923]
[1779493556570,57.29,75437.6,0.0,0.99867,0.0,0.20039]
[1779493558585,57.29,75451.83,0.0,0.99869,0.0,0.19719]
[1779493559591,57.29,75460.03,0.0,0.9987,0.0,0.19536]
[1779493560603,57.29,75461.93,0.0,0.99871,0.0,0.19494]
[1779493562642,57.29,75486.23,0.0,0.99875,0.0,0.18963]
[1779493563629,57.3,75510.52,0.0,0.99878,0.0,0.18448]
[1779493564635,57.3,75516.45,0.0,0.99879,0.0,0.18323]
[1779493565643,57.3,75516.34,0.0,0.99879,0.0,0.18328]
[1779493566653,57.3,75506.65,0.0,0.99878,0.0,0.18535]
[1779493567658,57.3,75499.33,0.0,0.99877,0.0,0.18693]
[1779493568664,57.3,75485.25,0.0,0.99874,0.0,0.18998]
[1779493569671,57.3,75467.75,0.0,0.99872,0.0,0.1938]
[1779493570682,57.3,75463.11,0.0,0.99871,0.0,0.19482]
[1779493571704,57.3,75469.07,0.0,0.99872,0.0,0.19351]
[1779493572698,57.3,75472.77,0.0,0.99872,0.0,0.19272]
[1779493575719,57.3,75477.52,0.0,0.99873,0.0,0.19183]
[1779493577734,57.31,75485.99,0.0,0.99874,0.0,0.19006]
[1779493581761,57.31,75492.32,0.0,0.99875,0.0,0.18874]
[1779493582768,57.31,75499.27,0.0,0.99876,0.0,0.18726]
[1779493583793,57.31,75498.57,0.0,0.99876,0.0,0.18743]
[1779493584788,57.31,75492.86,0.0,0.99875,0.0,0.18867]
[1779493585796,57.31,75474.73,0.0,0.99872,0.0,0.19262]
[1779493586803,57.31,75476.43,0.0,0.99873,0.0,0.19231]
[1779493587810,57.31,75483.52,0.0,0.99874,0.0,0.19077]
[1779493588817,57.31,75484.3,0.0,0.99874,0.0,0.19061]
[1779493593852,57.32,75485.89,0.0,0.99874,0.0,0.18992]
[1779493598886,57.32,75486.65,0.0,0.99874,0.0,0.18981]
[1779493599894,57.32,75493.2,0.0,0.99876,0.0,0.18841]
[1779493600900,57.32,75493.08,0.0,0.99875,0.0,0.18845]
[1779493604932,57.32,75486.14,0.0,0.99874,0.0,0.19002]
[1779493606945,57.32,75483.6,0.0,0.99874,0.0,0.19059]
[1779493610973,57.33,75491.72,0.0,0.99875,0.0,0.18888]
[1779493611985,57.33,75494.12,0.0,0.99876,0.0,0.18839]
[1779493613993,57.33,75487.7,0.0,0.99875,0.0,0.18979]
[1779493615002,57.33,75486.38,0.0,0.99874,0.0,0.19011]
[1779493618028,57.33,75493.59,0.0,0.99875,0.0,0.18859]
[1779493619037,57.33,75494.04,0.0,0.99875,0.0,0.18849]
[1779493622068,57.33,75481.9,0.0,0.99874,0.0,0.19112]
[1779493623064,57.33,75467.99,0.0,0.99871,0.0,0.19416]
[1779493624068,57.33,75465.95,0.0,0.99871,0.0,0.19463]
[1779493628095,57.33,75471.12,0.0,0.99872,0.0,0.19355]
[1779493633133,57.33,75476.48,0.0,0.99873,0.0,0.19237]
[1779493637159,57.33,75467.75,0.0,0.99871,0.0,0.19429]
[1779493638168,57.33,75466.16,0.0,0.99871,0.0,0.19467]
[1779493640245,57.33,75479.03,0.0,0.99873,0.0,0.19188]
[1779493641188,57.34,75479.03,0.0,0.99873,0.0,0.19193]
[1779493642196,57.34,75483.08,0.0,0.99874,0.0,0.19105]
[1779493645217,57.34,75484.51,0.0,0.99874,0.0,0.19074]
[1779493647233,57.34,75476.64,0.0,0.99873,0.0,0.19245]
[1779493648243,57.34,75470.38,0.0,0.99872,0.0,0.19383]
[1779493649245,57.34,75468.1,0.0,0.99871,0.0,0.19433]
[1779493650321,57.34,75444.72,0.0,0.99867,0.0,0.19955]
[1779493651260,57.34,75444.72,0.0,0.99868,0.0,0.19904]
[1779493652269,57.34,75438.41,0.0,0.99867,0.0,0.20047]
[1779493653273,57.34,75439.09,0.0,0.99867,0.0,0.20031]
[1779493657302,57.34,75445.38,0.0,0.99868,0.0,0.19889]
[1779493659316,57.34,75439.84,0.0,0.99867,0.0,0.20014]
[1779493664351,57.34,75439.18,0.0,0.99867,0.0,0.20029]
[1779493665358,57.34,75444.47,0.0,0.99868,0.0,0.1991]
[1779493666365,57.34,75446.61,0.0,0.99868,0.0,0.19861]
[1779493670393,57.34,75441.28,0.0,0.99867,0.0,0.19982]
[1779493671399,57.34,75434.34,0.0,0.99866,0.0,0.20139]
[1779493672407,57.34,75433.21,0.0,0.99866,0.0,0.20165]
[1779493674420,57.34,75425.9,0.0,0.99865,0.0,0.20333]
[1779493675428,57.34,75425.7,0.0,0.99864,0.0,0.20337]
[1779493679456,57.34,75431.65,0.0,0.99866,0.0,0.20201]
[1779493682482,57.34,75418.01,0.0,0.99863,0.0,0.20515]
[1779493683506,57.34,75397.12,0.0,0.9986,0.0,0.21004]
[1779493684594,57.34,75362.69,0.0,0.99853,0.0,0.21833]
[1779493685529,57.34,75326.32,0.0,0.99847,0.0,0.22741]
[1779493686534,57.34,75319.65,0.0,0.99845,0.0,0.22911]
[1779493687558,57.34,75314.23,0.0,0.99844,0.0,0.2305]
[1779493688567,57.34,75308.64,0.0,0.99843,0.0,0.23194]
[1779493689610,57.34,75317.14,0.0,0.99845,0.0,0.22975]
[1779493690653,57.34,75340.82,0.0,0.99849,0.0,0.22375]
[1779493691609,57.34,75340.97,0.0,0.99849,0.0,0.22371]
[1779493692613,57.34,75371.22,0.0,0.99855,0.0,0.21625]
[1779493693620,57.34,75377.93,0.0,0.99856,0.0,0.21462]
[1779493694634,57.34,75379.26,0.0,0.99856,0.0,0.2143]
[1779493695634,57.34,75385.6,0.0,0.99858,0.0,0.21278]
[1779493696641,57.34,75396.02,0.0,0.99859,0.0,0.2103]
[1779493697648,57.34,75398.09,0.0,0.9986,0.0,0.20981]
[1779493698661,57.34,75403.66,0.0,0.99861,0.0,0.2085]
[1779493699771,57.34,75395.62,0.0,0.99859,0.0,0.21039]
[1779493700722,57.34,75380.42,0.0,0.99857,0.0,0.21402]
[1779493701733,57.34,75363.11,0.0,0.99853,0.0,0.21823]
[1779493702729,57.34,75343.93,0.0,0.9985,0.0,0.22297]
[1779493704767,57.34,75349.82,0.0,0.99851,0.0,0.2215]
[1779493706760,57.34,75363.98,0.0,0.99854,0.0,0.21801]
[1779493707771,57.34,75379.97,0.0,0.99857,0.0,0.21413]
[1779493708777,57.34,75390.6,0.0,0.99858,0.0,0.21159]
[1779493711798,57.34,75399.01,0.0,0.9986,0.0,0.20906]
[1779493713812,57.34,75408.04,0.0,0.99862,0.0,0.20694]
[1779493715827,57.34,75399.48,0.0,0.9986,0.0,0.20895]
[1779493719859,57.34,75392.01,0.0,0.99859,0.0,0.21072]
[1779493722877,57.34,75397.81,0.0,0.9986,0.0,0.20934]
[1779493723883,57.34,75411.0,0.0,0.99862,0.0,0.20625]
[1779493724900,57.34,75412.97,0.0,0.99863,0.0,0.20579]
[1779493726919,57.34,75419.81,0.0,0.99864,0.0,0.20421]
[1779493728927,57.34,75433.62,0.0,0.99866,0.0,0.20104]
[1779493729949,57.34,75435.79,0.0,0.99867,0.0,0.20055]
[1779493733967,57.34,75444.92,0.0,0.99868,0.0,0.19848]
[1779493737998,57.34,75453.47,0.0,0.99869,0.0,0.19657]
[1779493740029,57.34,75458.24,0.0,0.9987,0.0,0.19551]
[1779493741091,57.34,75451.65,0.0,0.99869,0.0,0.19698]
[1779493743045,57.34,75442.45,0.0,0.99868,0.0,0.19904]
[1779493744059,57.34,75449.98,0.0,0.99869,0.0,0.19735]
[1779493745063,57.34,75447.48,0.0,0.99868,0.0,0.19791]
[1779493746070,57.34,75432.48,0.0,0.99866,0.0,0.2013]
[1779493747077,57.34,75436.61,0.0,0.99867,0.0,0.20036]
[1779493749092,57.34,75445.5,0.0,0.99868,0.0,0.19835]
[1779493751168,57.34,75430.63,0.0,0.99866,0.0,0.20172]
[1779493752112,57.34,75430.63,0.0,0.99866,0.0,0.20172]
[1779493753120,57.34,75427.92,0.0,0.99865,0.0,0.20234]
[1779493756141,57.34,75422.39,0.0,0.99864,0.0,0.20361]
[1779493761184,57.34,75403.17,0.0,0.99861,0.0,0.20808]
[1779493762193,57.34,75403.04,0.0,0.99861,0.0,0.20811]
[1779493763199,57.34,75398.04,0.0,0.9986,0.0,0.20929]
[1779493764204,57.34,75404.14,0.0,0.99861,0.0,0.20785]
[1779493767230,57.34,75406.79,0.0,0.99862,0.0,0.20723]
[1779493768236,57.34,75414.45,0.0,0.99863,0.0,0.20545]
[1779493769244,57.34,75415.31,0.0,0.99863,0.0,0.20525]
[1779493773272,57.34,75410.47,0.0,0.99863,0.0,0.20585]
[1779493777301,57.34,75406.77,0.0,0.99862,0.0,0.20671]
[1779493782335,57.34,75405.02,0.0,0.99862,0.0,0.20712]
[1779493783341,57.34,75411.14,0.0,0.99863,0.0,0.20569]
[1779493784349,57.34,75411.98,0.0,0.99863,0.0,0.2055]
[1779493790392,57.34,75412.03,0.0,0.99863,0.0,0.20548]
[1779493795428,57.34,75413.53,0.0,0.99863,0.0,0.20514]
[1779493799455,57.34,75419.01,0.0,0.99864,0.0,0.20387]
[1779493804490,57.34,75417.14,0.0,0.99864,0.0,0.2043]
[1779493809525,57.34,75423.53,0.0,0.99865,0.0,0.20283]
[1779493810531,57.34,75428.73,0.0,0.99866,0.0,0.20164]
[1779493812545,57.34,75431.58,0.0,0.99866,0.0,0.20099]
[1779493814561,57.34,75433.76,0.0,0.99867,0.0,0.20049]
[1779493816576,57.34,75424.51,0.0,0.99865,0.0,0.20261]
[1779493818589,57.34,75431.43,0.0,0.99866,0.0,0.20102]
[1779493819596,57.34,75433.54,0.0,0.99866,0.0,0.20054]
[1779493821666,57.34,75440.18,0.0,0.99868,0.0,0.19904]
[1779493825639,57.34,75435.02,0.0,0.99867,0.0,0.20021]
[1779493830677,57.34,75439.4,0.0,0.99867,0.0,0.19922]
[1779493831738,57.34,75444.89,0.0,0.99869,0.0,0.19747]
[1779493834705,57.34,75439.33,0.0,0.99868,0.0,0.19872]
[1779493839740,57.34,75441.0,0.0,0.99868,0.0,0.19834]
[1779493841814,57.34,75447.94,0.0,0.99869,0.0,0.19679]
[1779493846788,57.34,75458.22,0.0,0.99871,0.0,0.1945]
[1779493847795,57.34,75458.35,0.0,0.99871,0.0,0.19448]
[1779493849810,57.34,75465.19,0.0,0.99872,0.0,0.19297]
[1779493850816,57.34,75470.33,0.0,0.99873,0.0,0.19184]
[1779493851826,57.34,75474.05,0.0,0.99873,0.0,0.19103]
[1779493854845,57.34,75474.86,0.0,0.99874,0.0,0.19086]
[1779493859880,57.34,75476.1,0.0,0.99874,0.0,0.19059]
[1779493861953,57.34,75484.73,0.0,0.99875,0.0,0.18872]
[1779493864914,57.34,75489.03,0.0,0.99876,0.0,0.1878]
[1779493865921,57.34,75502.32,0.0,0.99878,0.0,0.18497]
[1779493866929,57.34,75500.43,0.0,0.99878,0.0,0.18537]
[1779493868943,57.34,75484.8,0.0,0.99875,0.0,0.18871]
[1779493869950,57.34,75482.26,0.0,0.99875,0.0,0.18926]
[1779493871967,57.34,75479.34,0.0,0.99874,0.0,0.18989]
[1779493874984,57.34,75487.32,0.0,0.99876,0.0,0.18817]
[1779493879013,57.34,75478.96,0.0,0.99874,0.0,0.18997]
[1779493880023,57.34,75484.65,0.0,0.99875,0.0,0.18874]
[1779493881031,57.34,75487.04,0.0,0.99875,0.0,0.18823]
[1779493886072,57.34,75488.23,0.0,0.99876,0.0,0.18797]
[1779493889093,57.34,75483.07,0.0,0.99875,0.0,0.18908]
[1779493894129,57.34,75483.31,0.0,0.99875,0.0,0.18854]
[1779493899164,57.34,75489.79,0.0,0.99876,0.0,0.18715]
[1779493901182,57.34,75495.36,0.0,0.99877,0.0,0.18596]
[1779493906216,57.34,75497.27,0.0,0.99877,0.0,0.18556]
[1779493911264,57.34,75502.22,0.0,0.99878,0.0,0.18451]
[1779493912374,57.34,75487.6,0.0,0.99876,0.0,0.18762]
[1779493914277,57.34,75486.92,0.0,0.99876,0.0,0.18776]
[1779493919313,57.34,75487.91,0.0,0.99876,0.0,0.18755]
[1779493924346,57.34,75486.09,0.0,0.99876,0.0,0.18794]
[1779493929381,57.34,75489.57,0.0,0.99876,0.0,0.1872]
[1779493935424,57.34,75490.84,0.0,0.99876,0.0,0.18692]
[1779493940461,57.34,75491.47,0.0,0.99877,0.0,0.18679]
[1779493941466,57.34,75497.94,0.0,0.99878,0.0,0.18542]
[1779493942584,57.34,75495.01,0.0,0.99877,0.0,0.18604]
[1779493945493,57.34,75488.46,0.0,0.99876,0.0,0.18743]
[1779493946501,57.34,75486.69,0.0,0.99876,0.0,0.18781]
[1779493949529,57.34,75494.07,0.0,0.99877,0.0,0.18624]
[1779493950533,57.34,75496.71,0.0,0.99877,0.0,0.18568]
[1779493952654,57.34,75501.25,0.0,0.99878,0.0,0.18423]
[1779493958587,57.34,75501.27,0.0,0.99878,0.0,0.18423]
[1779493963624,57.34,75503.43,0.0,0.99879,0.0,0.18377]
[1779493968659,57.34,75503.58,0.0,0.99879,0.0,0.18374]
[1779493973693,57.34,75504.94,0.0,0.99879,0.0,0.18346]
[1779493978730,57.34,75501.7,0.0,0.99878,0.0,0.18414]
[1779493983764,57.34,75504.34,0.0,0.99879,0.0,0.18358]
[1779493988800,57.34,75507.14,0.0,0.99879,0.0,0.183]
[1779493993835,57.34,75506.32,0.0,0.99879,0.0,0.18317]
[1779493998870,57.34,75506.11,0.0,0.99879,0.0,0.18321]
[1779494003905,57.34,75502.04,0.0,0.99878,0.0,0.18407]
[1779494008939,57.34,75502.79,0.0,0.99879,0.0,0.18391]
[1779494013974,57.34,75500.85,0.0,0.99879,0.0,0.18384]
[1779494019010,57.34,75501.86,0.0,0.99879,0.0,0.18362]
[1779494024046,57.34,75501.31,0.0,0.99879,0.0,0.18374]
[1779494029081,57.34,75504.6,0.0,0.99879,0.0,0.18305]
[1779494035122,57.34,75501.71,0.0,0.99879,0.0,0.18365]
[1779494040188,57.34,75500.13,0.0,0.99878,0.0,0.18399]
[1779494042183,57.34,75489.98,0.0,0.99877,0.0,0.18613]
[1779494043190,57.34,75485.23,0.0,0.99876,0.0,0.18715]
[1779494045205,57.34,75482.25,0.0,0.99876,0.0,0.18778]
[1779494050240,57.34,75481.89,0.0,0.99876,0.0,0.18786]
[1779494055275,57.34,75481.93,0.0,0.99876,0.0,0.18785]
[1779494061317,57.34,75480.78,0.0,0.99875,0.0,0.1881]
[1779494066355,57.34,75475.12,0.0,0.99875,0.0,0.18932]
[1779494071393,57.34,75478.47,0.0,0.99875,0.0,0.18811]
[1779494077438,57.34,75477.8,0.0,0.99875,0.0,0.18825]
[1779494083592,57.34,75476.49,0.0,0.99875,0.0,0.18853]
[1779494089519,57.34,75477.24,0.0,0.99875,0.0,0.18837]
[1779494094555,57.34,75476.66,0.0,0.99875,0.0,0.18849]
[1779494099610,57.34,75476.8,0.0,0.99875,0.0,0.18846]
[1779494104648,57.34,75476.54,0.0,0.99875,0.0,0.18852]
[1779494109681,57.34,75477.62,0.0,0.99875,0.0,0.18829]
[1779494113714,57.34,75486.46,0.0,0.99877,0.0,0.1864]
[1779494114716,57.34,75488.48,0.0,0.99877,0.0,0.18597]
[1779494116730,57.34,75495.41,0.0,0.99878,0.0,0.1845]
[1779494121765,57.34,75496.26,0.0,0.99878,0.0,0.18432]
[1779494126801,57.34,75499.64,0.0,0.99879,0.0,0.18361]
[1779494131835,57.34,75501.53,0.0,0.99879,0.0,0.18273]
[1779494137877,57.34,75503.18,0.0,0.9988,0.0,0.18239]
[1779494142913,57.34,75504.62,0.0,0.9988,0.0,0.18209]
[1779494147947,57.34,75505.39,0.0,0.9988,0.0,0.18193]
[1779494152982,57.34,75505.98,0.0,0.9988,0.0,0.1818]
[1779494158018,57.34,75505.77,0.0,0.9988,0.0,0.18185]
[1779494163054,57.34,75506.67,0.0,0.9988,0.0,0.18166]
[1779494164153,57.34,75512.5,0.0,0.99881,0.0,0.18045]
[1779494166077,57.34,75512.01,0.0,0.99881,0.0,0.18055]
[1779494171110,57.34,75516.03,0.0,0.99882,0.0,0.17972]
[1779494176145,57.34,75517.75,0.0,0.99882,0.0,0.17937]
[1779494181180,57.34,75516.4,0.0,0.99882,0.0,0.17964]
[1779494184293,57.34,75507.92,0.0,0.9988,0.0,0.1814]
[1779494185208,57.34,75507.92,0.0,0.9988,0.0,0.1814]
[1779494190245,57.34,75503.7,0.0,0.9988,0.0,0.18228]
[1779494195277,57.34,75502.97,0.0,0.9988,0.0,0.18195]
[1779494205349,57.34,75502.76,0.0,0.9988,0.0,0.182]
[1779494210382,57.34,75501.15,0.0,0.9988,0.0,0.18233]
[1779494215418,57.34,75500.29,0.0,0.99879,0.0,0.18251]
[1779494220453,57.34,75499.53,0.0,0.99879,0.0,0.18267]
[1779494222468,57.34,75487.77,0.0,0.99878,0.0,0.18515]
[1779494223476,57.34,75472.87,0.0,0.99875,0.0,0.18833]
[1779494228509,57.34,75472.44,0.0,0.99875,0.0,0.18842]
[1779494230523,57.34,75468.4,0.0,0.99874,0.0,0.18929]
[1779494235559,57.34,75465.42,0.0,0.99874,0.0,0.18993]
[1779494240592,57.34,75474.81,0.0,0.99875,0.0,0.18791]
[1779494241599,57.34,75478.1,0.0,0.99876,0.0,0.1872]
[1779494246636,57.34,75474.83,0.0,0.99875,0.0,0.18791]
[1779494251671,57.34,75474.43,0.0,0.99876,0.0,0.1875]
[1779494256705,57.34,75479.95,0.0,0.99877,0.0,0.18632]
[1779494258718,57.34,75483.01,0.0,0.99877,0.0,0.18567]
[1779494263755,57.34,75487.4,0.0,0.99878,0.0,0.18474]
[1779494265768,57.34,75488.23,0.0,0.99878,0.0,0.18456]
[1779494270804,57.34,75487.51,0.0,0.99878,0.0,0.18472]
[1779494275839,57.34,75486.19,0.0,0.99878,0.0,0.185]
[1779494282893,57.34,75484.55,0.0,0.99877,0.0,0.18534]
[1779494285910,57.34,75488.44,0.0,0.99878,0.0,0.18452]
[1779494290957,57.34,75488.47,0.0,0.99878,0.0,0.18451]
[1779494295993,57.34,75490.89,0.0,0.99878,0.0,0.184]
[1779494301028,57.34,75487.34,0.0,0.99878,0.0,0.18475]
[1779494306062,57.34,75489.58,0.0,0.99878,0.0,0.18428]
[1779494311101,57.34,75489.47,0.0,0.99878,0.0,0.18382]
[1779494316133,57.34,75493.22,0.0,0.99879,0.0,0.18303]
[1779494322177,57.34,75491.77,0.0,0.99879,0.0,0.18334]
[1779494328220,57.34,75493.85,0.0,0.99879,0.0,0.1829]
[1779494333257,57.34,75492.84,0.0,0.99879,0.0,0.18311]
[1779494339298,57.34,75492.58,0.0,0.99879,0.0,0.18317]
[1779494344335,57.34,75490.78,0.0,0.99879,0.0,0.18354]
[1779494345429,57.34,75484.55,0.0,0.99878,0.0,0.18486]
[1779494347354,57.34,75482.36,0.0,0.99877,0.0,0.18532]
[1779494352390,57.34,75478.61,0.0,0.99877,0.0,0.18612]
[1779494357425,57.34,75478.98,0.0,0.99877,0.0,0.18604]
[1779494358431,57.34,75469.87,0.0,0.99875,0.0,0.18799]
[1779494359439,57.34,75463.53,0.0,0.99874,0.0,0.18936]
[1779494360447,57.34,75461.8,0.0,0.99874,0.0,0.18973]
[1779494365569,57.34,75459.96,0.0,0.99874,0.0,0.19013]
[1779494371523,57.34,75462.71,0.0,0.99875,0.0,0.18904]
[1779494375552,57.34,75456.26,0.0,0.99874,0.0,0.19044]
[1779494380608,57.34,75457.83,0.0,0.99874,0.0,0.19009]
[1779494385712,57.34,75459.69,0.0,0.99874,0.0,0.18969]
[1779494391690,57.34,75462.5,0.0,0.99875,0.0,0.18908]
[1779494396724,57.34,75462.0,0.0,0.99874,0.0,0.18919]
[1779494401761,57.34,75468.56,0.0,0.99875,0.0,0.18778]
[1779494402767,57.34,75474.1,0.0,0.99876,0.0,0.18659]
[1779494407868,57.34,75487.77,0.0,0.99878,0.0,0.1837]
[1779494411841,57.34,75493.29,0.0,0.99879,0.0,0.18254]
[1779494414864,57.34,75478.56,0.0,0.99877,0.0,0.18564]
[1779494415870,57.34,75472.52,0.0,0.99876,0.0,0.18693]
[1779494416878,57.34,75467.77,0.0,0.99875,0.0,0.18795]
[1779494419901,57.34,75463.74,0.0,0.99875,0.0,0.18882]
[1779494421915,57.34,75457.26,0.0,0.99874,0.0,0.19022]
[1779494424938,57.34,75448.49,0.0,0.99872,0.0,0.19213]
[1779494425943,57.34,75452.51,0.0,0.99873,0.0,0.19125]
[1779494428012,57.34,75446.66,0.0,0.99872,0.0,0.19253]
[1779494430989,57.34,75440.55,0.0,0.99871,0.0,0.19388]
[1779494432992,57.34,75445.81,0.0,0.99872,0.0,0.19222]
[1779494438082,57.34,75438.59,0.0,0.99871,0.0,0.19381]
[1779494441052,57.34,75432.73,0.0,0.9987,0.0,0.19511]
[1779494444078,57.34,75439.56,0.0,0.99871,0.0,0.19359]
[1779494448162,57.34,75431.72,0.0,0.9987,0.0,0.19533]
[1779494454144,57.34,75430.65,0.0,0.9987,0.0,0.19557]
[1779494457166,57.34,75444.02,0.0,0.99872,0.0,0.19261]
[1779494458243,57.34,75441.44,0.0,0.99871,0.0,0.19318]
[1779494460185,57.34,75432.77,0.0,0.9987,0.0,0.1951]
[1779494461192,57.34,75429.56,0.0,0.9987,0.0,0.19581]
[1779494463209,57.34,75436.22,0.0,0.99871,0.0,0.19433]
[1779494464214,57.34,75440.34,0.0,0.99871,0.0,0.19342]
[1779494466229,57.34,75444.21,0.0,0.99872,0.0,0.19257]
[1779494471264,57.34,75435.88,0.0,0.99871,0.0,0.19441]
[1779494472288,57.34,75429.33,0.0,0.99869,0.0,0.19586]
[1779494473278,57.34,75425.48,0.0,0.99869,0.0,0.19672]
[1779494478316,57.34,75425.14,0.0,0.99869,0.0,0.1968]
[1779494481337,57.34,75420.75,0.0,0.99868,0.0,0.19779]
[1779494484359,57.34,75429.72,0.0,0.9987,0.0,0.19578]
[1779494487378,57.34,75423.21,0.0,0.99868,0.0,0.19723]
[1779494492413,57.34,75424.74,0.0,0.99869,0.0,0.19638]
[1779494495435,57.34,75432.05,0.0,0.9987,0.0,0.19475]
[1779494498525,57.34,75438.13,0.0,0.99871,0.0,0.19341]
[1779494502485,57.34,75451.79,0.0,0.99873,0.0,0.19041]
[1779494503492,57.34,75462.82,0.0,0.99875,0.0,0.18803]
[1779494505507,57.34,75457.16,0.0,0.99874,0.0,0.18925]
[1779494510542,57.34,75454.91,0.0,0.99874,0.0,0.18974]
[1779494515575,57.34,75456.47,0.0,0.99874,0.0,0.1894]
[1779494520611,57.34,75454.81,0.0,0.99874,0.0,0.18976]
[1779494521618,57.34,75448.64,0.0,0.99873,0.0,0.1911]
[1779494525646,57.34,75453.76,0.0,0.99874,0.0,0.18999]
[1779494530681,57.34,75455.56,0.0,0.99874,0.0,0.1896]
[1779494534708,57.34,75450.36,0.0,0.99873,0.0,0.19073]
[1779494539744,57.34,75449.75,0.0,0.99873,0.0,0.19086]
[1779494541760,57.34,75444.22,0.0,0.99872,0.0,0.19207]
[1779494543777,57.34,75461.59,0.0,0.99875,0.0,0.18829]
[1779494544785,57.34,75486.77,0.0,0.99879,0.0,0.18294]
[1779494546799,57.34,75481.55,0.0,0.99878,0.0,0.18404]
[1779494551832,57.34,75478.68,0.0,0.99878,0.0,0.18416]
[1779494556868,57.34,75480.76,0.0,0.99878,0.0,0.18372]
[1779494560895,57.34,75475.11,0.0,0.99877,0.0,0.18492]
[1779494565930,57.34,75474.44,0.0,0.99877,0.0,0.18506]
[1779494570968,57.34,75479.81,0.0,0.99878,0.0,0.18392]
[1779494575001,57.34,75473.53,0.0,0.99877,0.0,0.18525]
[1779494580040,57.34,75487.86,0.0,0.99879,0.0,0.18223]
[1779494581039,57.34,75495.6,0.0,0.99881,0.0,0.18062]
[1779494584069,57.34,75511.12,0.0,0.99883,0.0,0.17743]
[1779494585077,57.34,75518.19,0.0,0.99884,0.0,0.17599]
[1779494586086,57.34,75518.42,0.0,0.99884,0.0,0.17594]
[1779494589108,57.34,75525.73,0.0,0.99885,0.0,0.17447]
[1779494590114,57.34,75524.6,0.0,0.99885,0.0,0.17469]
[1779494592128,57.34,75519.58,0.0,0.99884,0.0,0.17571]
[1779494594142,57.34,75507.73,0.0,0.99882,0.0,0.17812]
[1779494595149,57.34,75508.36,0.0,0.99883,0.0,0.17799]
[1779494599243,57.34,75517.53,0.0,0.99884,0.0,0.17612]
[1779494601192,57.34,75518.05,0.0,0.99884,0.0,0.17602]
[1779494606228,57.34,75515.87,0.0,0.99884,0.0,0.17646]
[1779494609313,57.34,75526.56,0.0,0.99885,0.0,0.1743]
[1779494610256,57.34,75526.12,0.0,0.99885,0.0,0.17439]
[1779494614283,57.34,75529.74,0.0,0.99886,0.0,0.1732]
[1779494619319,57.34,75533.73,0.0,0.99887,0.0,0.1724]
[1779494622342,57.34,75541.48,0.0,0.99888,0.0,0.17087]
[1779494623351,57.34,75541.92,0.0,0.99888,0.0,0.17078]
[1779494626369,57.34,75548.28,0.0,0.99889,0.0,0.16953]
[1779494629453,57.34,75539.97,0.0,0.99887,0.0,0.17117]
[1779494631404,57.34,75539.97,0.0,0.99887,0.0,0.17117]
[1779494636439,57.34,75532.88,0.0,0.99886,0.0,0.17257]
[1779494639525,57.34,75530.35,0.0,0.99886,0.0,0.17308]
[1779494642481,57.34,75522.44,0.0,0.99885,0.0,0.17466]
[1779494643492,57.34,75507.85,0.0,0.99883,0.0,0.17762]
[1779494644497,57.34,75502.47,0.0,0.99882,0.0,0.17873]
[1779494647518,57.34,75500.81,0.0,0.99882,0.0,0.17907]
[1779494651548,57.34,75510.18,0.0,0.99883,0.0,0.17715]
[1779494653562,57.34,75516.07,0.0,0.99884,0.0,0.17595]
[1779494658598,57.34,75510.86,0.0,0.99883,0.0,0.17701]
[1779494659666,57.34,75505.07,0.0,0.99882,0.0,0.17819]
[1779494665646,57.34,75503.42,0.0,0.99882,0.0,0.17853]
[1779494668670,57.34,75491.49,0.0,0.9988,0.0,0.181]
[1779494669677,57.34,75484.5,0.0,0.99879,0.0,0.18246]
[1779494674712,57.34,75488.05,0.0,0.9988,0.0,0.18123]
[1779494679748,57.34,75487.11,0.0,0.9988,0.0,0.18143]
[1779494684783,57.34,75489.11,0.0,0.9988,0.0,0.18101]
[1779494688812,57.34,75503.5,0.0,0.99882,0.0,0.17804]
[1779494689910,57.34,75492.46,0.0,0.99881,0.0,0.18032]
[1779494691833,57.34,75488.91,0.0,0.9988,0.0,0.18106]
[1779494696867,57.34,75489.17,0.0,0.9988,0.0,0.181]
[1779494701919,57.34,75488.82,0.0,0.9988,0.0,0.18107]
[1779494703927,57.34,75497.3,0.0,0.99881,0.0,0.17932]
[1779494704934,57.34,75494.31,0.0,0.99881,0.0,0.17994]
[1779494709969,57.34,75495.74,0.0,0.99881,0.0,0.17964]
[1779494715011,57.34,75495.76,0.0,0.99881,0.0,0.17964]
[1779494720128,57.34,75495.77,0.0,0.99881,0.0,0.17963]
[1779494725130,57.34,75494.16,0.0,0.99881,0.0,0.17997]
[1779494727098,57.34,75500.05,0.0,0.99882,0.0,0.17875]
[1779494732133,57.34,75497.51,0.0,0.99882,0.0,0.1788]
[1779494736175,57.34,75504.95,0.0,0.99883,0.0,0.17728]
[1779494740244,57.34,75521.59,0.0,0.99885,0.0,0.17391]
[1779494741250,57.34,75517.74,0.0,0.99885,0.0,0.17468]
[1779494746288,57.34,75511.86,0.0,0.99884,0.0,0.17587]
[1779494751326,57.34,75509.94,0.0,0.99884,0.0,0.17626]
[1779494757367,57.34,75509.77,0.0,0.99884,0.0,0.17629]
[1779494762408,57.34,75507.04,0.0,0.99883,0.0,0.17685]
[1779494768452,57.34,75507.6,0.0,0.99883,0.0,0.17674]
[1779494770849,57.34,75498.01,0.0,0.99882,0.0,0.1787]
[1779494772485,57.34,75495.02,0.0,0.99881,0.0,0.17931]
[1779494774500,57.34,75509.52,0.0,0.99884,0.0,0.17634]
[1779494775500,57.34,75514.66,0.0,0.99884,0.0,0.1753]
[1779494780920,57.34,75521.0,0.0,0.99885,0.0,0.17403]
[1779494781550,57.34,75521.0,0.0,0.99885,0.0,0.17403]
[1779494782557,57.34,75527.68,0.0,0.99886,0.0,0.17269]
[1779494783563,57.34,75525.49,0.0,0.99886,0.0,0.17313]
[1779494785579,57.34,75515.81,0.0,0.99885,0.0,0.17507]
[1779494786585,57.34,75511.44,0.0,0.99884,0.0,0.17596]
[1779494788600,57.34,75507.72,0.0,0.99883,0.0,0.17671]
[1779494792629,57.34,75498.15,0.0,0.99882,0.0,0.1782]
[1779494793643,57.34,75485.43,0.0,0.9988,0.0,0.18082]
[1779494794642,57.34,75476.38,0.0,0.99879,0.0,0.18271]
[1779494795650,57.34,75475.73,0.0,0.99879,0.0,0.18285]
[1779494799677,57.34,75481.12,0.0,0.9988,0.0,0.18172]
[1779494804711,57.34,75484.42,0.0,0.9988,0.0,0.18103]
[1779494808740,57.34,75479.03,0.0,0.99879,0.0,0.18216]
[1779494809747,57.34,75475.9,0.0,0.99879,0.0,0.18281]
[1779494812767,57.34,75473.84,0.0,0.99879,0.0,0.18325]
[1779494813776,57.34,75467.85,0.0,0.99878,0.0,0.18451]
[1779494814782,57.34,75464.86,0.0,0.99877,0.0,0.18514]
[1779494819816,57.34,75460.7,0.0,0.99876,0.0,0.18603]
[1779494824852,57.34,75463.11,0.0,0.99877,0.0,0.18552]
[1779494829887,57.34,75457.35,0.0,0.99876,0.0,0.18675]
[1779494832907,57.34,75449.6,0.0,0.99875,0.0,0.18841]
[1779494834922,57.34,75446.41,0.0,0.99874,0.0,0.1891]
[1779494837944,57.34,75434.43,0.0,0.99872,0.0,0.19171]
[1779494838949,57.34,75429.7,0.0,0.99872,0.0,0.19275]
[1779494842978,57.34,75439.79,0.0,0.99873,0.0,0.19054]
[1779494848016,57.34,75435.14,0.0,0.99872,0.0,0.19155]
[1779494853053,57.34,75436.84,0.0,0.99873,0.0,0.19068]
[1779494857079,57.34,75448.22,0.0,0.99875,0.0,0.18821]
[1779494858086,57.34,75448.09,0.0,0.99875,0.0,0.18824]
[1779494863120,57.34,75448.05,0.0,0.99875,0.0,0.18825]
[1779494867167,57.34,75440.46,0.0,0.99874,0.0,0.18989]
[1779494868171,57.34,75435.29,0.0,0.99873,0.0,0.19102]
[1779494870185,57.34,75434.18,0.0,0.99873,0.0,0.19126]
[1779494871559,57.34,75440.06,0.0,0.99874,0.0,0.18998]
[1779494873207,57.34,75446.17,0.0,0.99875,0.0,0.18866]
[1779494874214,57.34,75447.06,0.0,0.99875,0.0,0.18846]
[1779494878242,57.34,75452.76,0.0,0.99876,0.0,0.18724]
[1779494883277,57.34,75454.3,0.0,0.99876,0.0,0.18691]
[1779494887305,57.34,75445.51,0.0,0.99874,0.0,0.1888]
[1779494888312,57.34,75445.12,0.0,0.99874,0.0,0.18888]
[1779494893348,57.34,75446.65,0.0,0.99875,0.0,0.18855]
[1779494895362,57.34,75453.59,0.0,0.99876,0.0,0.18706]
[1779494897376,57.34,75454.4,0.0,0.99876,0.0,0.18689]
[1779494902412,57.34,75457.25,0.0,0.99876,0.0,0.18628]
[1779494907446,57.34,75456.37,0.0,0.99876,0.0,0.18646]
[1779494908452,57.34,75462.63,0.0,0.99877,0.0,0.18513]
[1779494909461,57.34,75463.1,0.0,0.99877,0.0,0.18503]
[1779494914495,57.34,75464.54,0.0,0.99878,0.0,0.18424]
[1779494918524,57.34,75471.08,0.0,0.99879,0.0,0.18286]
[1779494921909,57.34,75478.51,0.0,0.9988,0.0,0.18131]
[1779494927592,57.34,75471.03,0.0,0.99879,0.0,0.18287]
[1779494928593,57.34,75469.85,0.0,0.99879,0.0,0.18312]
[1779494933628,57.34,75472.76,0.0,0.99879,0.0,0.18251]
[1779494935645,57.34,75481.13,0.0,0.9988,0.0,0.18076]
[1779494939670,57.34,75486.21,0.0,0.99881,0.0,0.17971]
[1779494940678,57.34,75489.45,0.0,0.99882,0.0,0.17904]
[1779494945712,57.34,75488.59,0.0,0.99881,0.0,0.17922]
[1779494950747,57.34,75482.08,0.0,0.9988,0.0,0.18056]
[1779494952129,57.34,75480.64,0.0,0.9988,0.0,0.18086]
[1779494957797,57.34,75488.72,0.0,0.99881,0.0,0.17919]
[1779494959815,57.34,75493.36,0.0,0.99882,0.0,0.17823]
[1779494963838,57.34,75495.2,0.0,0.99882,0.0,0.17786]
[1779494968874,57.34,75499.13,0.0,0.99883,0.0,0.17705]
[1779494973910,57.34,75498.75,0.0,0.99883,0.0,0.17666]
[1779494976931,57.34,75505.14,0.0,0.99884,0.0,0.17536]
[1779494978945,57.34,75507.93,0.0,0.99885,0.0,0.1748]
[1779494983981,57.34,75506.66,0.0,0.99884,0.0,0.17505]
[1779494989018,57.34,75511.34,0.0,0.99885,0.0,0.17411]
[1779494994052,57.34,75513.65,0.0,0.99885,0.0,0.17365]
[1779494999093,57.34,75509.52,0.0,0.99885,0.0,0.17448]
[1779495003116,57.34,75503.56,0.0,0.99884,0.0,0.17568]
[1779495008151,57.34,75502.76,0.0,0.99884,0.0,0.17584]
[1779495013185,57.34,75504.61,0.0,0.99884,0.0,0.17547]
[1779495015199,57.34,75498.74,0.0,0.99883,0.0,0.17666]
[1779495016207,57.34,75485.46,0.0,0.99881,0.0,0.17939]
[1779495018220,57.34,75483.33,0.0,0.99881,0.0,0.17983]
[1779495023256,57.34,75484.66,0.0,0.99881,0.0,0.17955]
[1779495025270,57.34,75477.43,0.0,0.9988,0.0,0.18105]
[1779495026276,57.34,75475.21,0.0,0.9988,0.0,0.18151]
[1779495027287,57.34,75466.75,0.0,0.99878,0.0,0.18329]
[1779495028292,57.34,75461.92,0.0,0.99878,0.0,0.18431]
[1779495030306,57.34,75462.32,0.0,0.99878,0.0,0.18422]
[1779495032319,57.34,75469.94,0.0,0.99879,0.0,0.18214]
[1779495033327,57.34,75475.56,0.0,0.9988,0.0,0.18096]
[1779495035341,57.34,75474.57,0.0,0.9988,0.0,0.18117]
[1779495036348,57.34,75468.06,0.0,0.99879,0.0,0.18253]
[1779495037352,57.34,75467.42,0.0,0.99879,0.0,0.18266]
[1779495042767,57.34,75466.32,0.0,0.99879,0.0,0.1829]
[1779495048439,57.34,75462.8,0.0,0.99878,0.0,0.18364]
[1779495053472,57.34,75462.4,0.0,0.99878,0.0,0.18372]
[1779495058507,57.34,75462.78,0.0,0.99878,0.0,0.18364]
[1779495063546,57.34,75461.05,0.0,0.99878,0.0,0.18401]
[1779495067576,57.34,75455.88,0.0,0.99877,0.0,0.1851]
[1779495069588,57.34,75446.39,0.0,0.99876,0.0,0.18713]
[1779495070595,57.34,75442.77,0.0,0.99875,0.0,0.18791]
[1779495074623,57.34,75450.45,0.0,0.99876,0.0,0.18626]
[1779495076636,57.34,75455.26,0.0,0.99877,0.0,0.18523]
[1779495078649,57.34,75457.84,0.0,0.99877,0.0,0.18469]
[1779495083685,57.34,75461.34,0.0,0.99878,0.0,0.18395]
[1779495086709,57.34,75468.42,0.0,0.99879,0.0,0.18245]
[1779495091744,57.34,75469.32,0.0,0.99879,0.0,0.18178]
[1779495095774,57.34,75476.05,0.0,0.9988,0.0,0.18038]
[1779495097792,57.34,75480.35,0.0,0.99881,0.0,0.17949]
[1779495101816,57.34,75474.92,0.0,0.9988,0.0,0.18062]
[1779495106850,57.34,75474.5,0.0,0.9988,0.0,0.1807]
[1779495111895,57.34,75472.58,0.0,0.9988,0.0,0.1811]
[1779495116930,57.34,75473.18,0.0,0.9988,0.0,0.18098]
[1779495121969,57.34,75476.13,0.0,0.9988,0.0,0.18036]
[1779495124989,57.34,75476.61,0.0,0.99881,0.0,0.18026]
[1779495130027,57.34,75474.56,0.0,0.9988,0.0,0.18069]
[1779495135060,57.34,75473.4,0.0,0.9988,0.0,0.18093]
[1779495140099,57.34,75474.77,0.0,0.9988,0.0,0.18065]
[1779495143117,57.34,75477.64,0.0,0.99881,0.0,0.18005]
[1779495148157,57.34,75462.37,0.0,0.99878,0.0,0.18324]
[1779495149163,57.34,75456.31,0.0,0.99877,0.0,0.18452]
[1779495150172,57.34,75456.85,0.0,0.99877,0.0,0.18441]
[1779495152185,57.34,75451.55,0.0,0.99877,0.0,0.18505]
[1779495154200,57.34,75450.53,0.0,0.99877,0.0,0.18526]
[1779495159235,57.34,75450.33,0.0,0.99877,0.0,0.18531]
[1779495164269,57.34,75452.78,0.0,0.99877,0.0,0.18478]
[1779495168297,57.34,75446.18,0.0,0.99876,0.0,0.18619]
[1779495169305,57.34,75438.04,0.0,0.99875,0.0,0.18794]
[1779495170312,57.34,75438.57,0.0,0.99875,0.0,0.18782]
[1779495175348,57.34,75435.93,0.0,0.99875,0.0,0.18839]
[1779495180382,57.34,75436.68,0.0,0.99875,0.0,0.18823]
[1779495184432,57.34,75427.29,0.0,0.99873,0.0,0.19027]
[1779495185439,57.34,75420.01,0.0,0.99872,0.0,0.19186]
[1779495186445,57.34,75415.15,0.0,0.99871,0.0,0.19293]
[1779495189466,57.34,75413.95,0.0,0.99871,0.0,0.1932]
[1779495194501,57.34,75412.16,0.0,0.99871,0.0,0.19359]
[1779495197523,57.34,75408.78,0.0,0.9987,0.0,0.19434]
[1779495200549,57.34,75400.47,0.0,0.99869,0.0,0.1962]
[1779495201553,57.34,75393.59,0.0,0.99868,0.0,0.19774]
[1779495202560,57.34,75395.1,0.0,0.99868,0.0,0.1974]
[1779495206589,57.34,75389.63,0.0,0.99867,0.0,0.19864]
[1779495208601,57.34,75371.36,0.0,0.99864,0.0,0.20282]
[1779495209609,57.34,75368.72,0.0,0.99863,0.0,0.20343]
[1779495212629,57.34,75364.69,0.0,0.99863,0.0,0.20383]
[1779495213972,57.34,75358.38,0.0,0.99862,0.0,0.2053]
[1779495215651,57.34,75359.39,0.0,0.99862,0.0,0.20507]
[1779495216658,57.34,75366.12,0.0,0.99863,0.0,0.2035]
[1779495217665,57.34,75364.68,0.0,0.99863,0.0,0.20384]
[1779495222702,57.34,75365.28,0.0,0.99863,0.0,0.2037]
[1779495227743,57.34,75364.88,0.0,0.99863,0.0,0.20379]
[1779495232774,57.34,75365.04,0.0,0.99863,0.0,0.20375]
[1779495237809,57.34,75372.92,0.0,0.99864,0.0,0.20193]
[1779495239824,57.34,75373.56,0.0,0.99865,0.0,0.20179]
[1779495244193,57.34,75365.53,0.0,0.99863,0.0,0.20364]
[1779495249894,57.34,75364.63,0.0,0.99863,0.0,0.20385]
[1779495252924,57.34,75355.24,0.0,0.99861,0.0,0.20604]
[1779495254273,57.34,75347.86,0.0,0.9986,0.0,0.20777]
[1779495254937,57.34,75347.86,0.0,0.9986,0.0,0.20777]
[1779495255945,57.34,75343.39,0.0,0.99859,0.0,0.20883]
[1779495257959,57.34,75343.13,0.0,0.99859,0.0,0.20889]
[1779495258965,57.34,75348.66,0.0,0.9986,0.0,0.20758]
[1779495262995,57.34,75348.64,0.0,0.9986,0.0,0.20759]
[1779495264344,57.34,75343.2,0.0,0.99859,0.0,0.20887]
[1779495269052,57.34,75340.06,0.0,0.99859,0.0,0.20962]
[1779495274413,57.34,75339.51,0.0,0.99859,0.0,0.20921]
[1779495281145,57.34,75339.43,0.0,0.99859,0.0,0.20923]
[1779495282146,57.34,75350.49,0.0,0.99861,0.0,0.20662]
[1779495283153,57.34,75365.0,0.0,0.99863,0.0,0.20323]
[1779495284483,57.34,75368.77,0.0,0.99864,0.0,0.20236]
[1779495290203,57.34,75368.72,0.0,0.99864,0.0,0.20238]
[1779495295238,57.34,75368.25,0.0,0.99864,0.0,0.20248]
[1779495300276,57.34,75367.81,0.0,0.99864,0.0,0.20259]
[1779495301279,57.34,75373.04,0.0,0.99865,0.0,0.20138]
[1779495302286,57.34,75377.79,0.0,0.99866,0.0,0.20029]
[1779495304624,57.34,75384.53,0.0,0.99867,0.0,0.19876]
[1779495307321,57.34,75376.01,0.0,0.99865,0.0,0.2007]
[1779495308328,57.34,75370.2,0.0,0.99864,0.0,0.20203]
[1779495309335,57.34,75370.16,0.0,0.99864,0.0,0.20204]
[1779495314372,57.34,75367.65,0.0,0.99864,0.0,0.20262]
[1779495315377,57.34,75362.16,0.0,0.99863,0.0,0.20389]
[1779495317391,57.34,75363.87,0.0,0.99863,0.0,0.2035]
[1779495319404,57.34,75357.55,0.0,0.99862,0.0,0.20497]
[1779495324439,57.34,75350.76,0.0,0.99861,0.0,0.20655]
[1779495325448,57.34,75346.46,0.0,0.9986,0.0,0.20757]
[1779495327460,57.34,75337.16,0.0,0.99859,0.0,0.20977]
[1779495328474,57.34,75323.69,0.0,0.99856,0.0,0.213]
[1779495329475,57.34,75323.09,0.0,0.99856,0.0,0.21314]
[1779495330482,57.34,75333.39,0.0,0.99858,0.0,0.21067]
[1779495331490,57.34,75337.94,0.0,0.99859,0.0,0.20904]
[1779495334511,57.34,75346.97,0.0,0.99861,0.0,0.20691]
[1779495335517,57.34,75345.52,0.0,0.9986,0.0,0.20725]
[1779495340552,57.34,75349.09,0.0,0.99861,0.0,0.20641]
[1779495344579,57.34,75356.11,0.0,0.99862,0.0,0.20477]
[1779495349617,57.34,75352.01,0.0,0.99862,0.0,0.20573]
[1779495354650,57.34,75353.81,0.0,0.99862,0.0,0.20531]
[1779495358678,57.34,75359.83,0.0,0.99863,0.0,0.20391]
[1779495361713,57.34,75365.05,0.0,0.99864,0.0,0.2027]
[1779495362709,57.34,75375.56,0.0,0.99866,0.0,0.20028]
[1779495365732,57.34,75386.52,0.0,0.99867,0.0,0.19779]
[1779495368754,57.34,75393.75,0.0,0.99869,0.0,0.19617]
[1779495369760,57.34,75402.34,0.0,0.9987,0.0,0.19425]
[1779495370768,57.34,75407.52,0.0,0.99871,0.0,0.1931]
[1779495372780,57.34,75411.25,0.0,0.99872,0.0,0.19228]
[1779495373788,57.34,75404.76,0.0,0.9987,0.0,0.19371]
[1779495375139,57.34,75402.91,0.0,0.9987,0.0,0.19412]
[1779495377816,57.34,75397.18,0.0,0.99869,0.0,0.1954]
[1779495380837,57.34,75390.28,0.0,0.99868,0.0,0.19695]
[1779495381843,57.34,75384.64,0.0,0.99867,0.0,0.19822]
[1779495385212,57.34,75398.7,0.0,0.99869,0.0,0.19506]
[1779495385873,57.34,75398.7,0.0,0.99869,0.0,0.19506]
[1779495386880,57.34,75404.3,0.0,0.9987,0.0,0.19381]
[1779495387887,57.34,75403.57,0.0,0.9987,0.0,0.19398]
[1779495392924,57.34,75404.69,0.0,0.99871,0.0,0.19322]
[1779495397958,57.34,75408.36,0.0,0.99871,0.0,0.19241]
[1779495400978,57.34,75414.28,0.0,0.99872,0.0,0.19111]
[1779495405368,57.34,75421.39,0.0,0.99873,0.0,0.18956]
[1779495411049,57.34,75413.69,0.0,0.99872,0.0,0.19124]
[1779495412056,57.34,75409.21,0.0,0.99872,0.0,0.19222]
[1779495417092,57.34,75411.04,0.0,0.99872,0.0,0.19182]
[1779495422150,57.34,75413.35,0.0,0.99872,0.0,0.19131]
[1779495424165,57.34,75424.97,0.0,0.99874,0.0,0.18878]
[1779495428194,57.34,75418.49,0.0,0.99873,0.0,0.19019]
[1779495432222,57.34,75424.9,0.0,0.99874,0.0,0.1888]
[1779495437258,57.34,75425.12,0.0,0.99874,0.0,0.18875]
[1779495439272,57.34,75430.99,0.0,0.99875,0.0,0.18748]
[1779495444307,57.34,75429.79,0.0,0.99875,0.0,0.18774]
[1779495445654,57.34,75420.82,0.0,0.99873,0.0,0.18968]
[1779495449342,57.34,75427.51,0.0,0.99874,0.0,0.18823]
[1779495450349,57.34,75432.99,0.0,0.99875,0.0,0.18705]
[1779495451360,57.34,75436.07,0.0,0.99876,0.0,0.1859]
[1779495456394,57.34,75436.2,0.0,0.99876,0.0,0.18587]
[1779495458407,57.34,75429.59,0.0,0.99875,0.0,0.18729]
[1779495460423,57.34,75432.69,0.0,0.99876,0.0,0.18662]
[1779495465793,57.34,75429.64,0.0,0.99875,0.0,0.18728]
[1779495471497,57.34,75428.72,0.0,0.99875,0.0,0.18747]
[1779495476533,57.34,75429.64,0.0,0.99875,0.0,0.18728]
[1779495481567,57.34,75429.55,0.0,0.99875,0.0,0.1873]
[1779495486602,57.34,75430.29,0.0,0.99875,0.0,0.18714]
[1779495491637,57.34,75434.75,0.0,0.99876,0.0,0.18618]
[1779495496673,57.34,75433.02,0.0,0.99876,0.0,0.18655]
[1779495499701,57.34,75401.61,0.0,0.99871,0.0,0.1934]
[1779495500705,57.34,75385.85,0.0,0.99868,0.0,0.19691]
[1779495501713,57.34,75380.28,0.0,0.99867,0.0,0.19817]
[1779495504738,57.34,75386.99,0.0,0.99868,0.0,0.19666]
[1779495509775,57.34,75384.46,0.0,0.99868,0.0,0.19723]
[1779495511784,57.34,75391.25,0.0,0.99869,0.0,0.19519]
[1779495512793,57.34,75396.43,0.0,0.9987,0.0,0.19404]
[1779495517826,57.34,75397.86,0.0,0.9987,0.0,0.19372]
[1779495522861,57.34,75396.15,0.0,0.9987,0.0,0.1941]
[1779495527901,57.34,75394.27,0.0,0.9987,0.0,0.19452]
[1779495532933,57.34,75397.06,0.0,0.9987,0.0,0.1939]
[1779495533939,57.34,75400.33,0.0,0.99871,0.0,0.19317]
[1779495538974,57.34,75396.78,0.0,0.9987,0.0,0.19396]
[1779495544018,57.34,75396.31,0.0,0.9987,0.0,0.19406]
[1779495549046,57.34,75398.98,0.0,0.99871,0.0,0.19347]
[1779495550057,57.34,75394.15,0.0,0.9987,0.0,0.19454]
[1779495551062,57.34,75373.36,0.0,0.99866,0.0,0.19922]
[1779495556441,57.34,75370.3,0.0,0.99866,0.0,0.19992]
[1779495560124,57.34,75364.17,0.0,0.99865,0.0,0.20133]
[1779495561134,57.34,75356.42,0.0,0.99863,0.0,0.20311]
[1779495566515,57.34,75351.08,0.0,0.99862,0.0,0.20435]
[1779495568196,57.34,75347.6,0.0,0.99862,0.0,0.20516]
[1779495571206,57.34,75336.64,0.0,0.9986,0.0,0.2072]
[1779495572214,57.34,75331.35,0.0,0.99859,0.0,0.20845]
[1779495574228,57.34,75339.25,0.0,0.99861,0.0,0.20659]
[1779495580270,57.34,75349.33,0.0,0.99862,0.0,0.20423]
[1779495585304,57.34,75356.87,0.0,0.99864,0.0,0.20248]
[1779495586657,57.34,75339.94,0.0,0.99861,0.0,0.20642]
[1779495587320,57.34,75339.94,0.0,0.99861,0.0,0.20642]
[1779495589335,57.34,75345.87,0.0,0.99862,0.0,0.20504]
[1779495592354,57.34,75354.15,0.0,0.99863,0.0,0.20311]
[1779495596727,57.34,75362.94,0.0,0.99865,0.0,0.20108]
[1779495602427,57.34,75365.43,0.0,0.99865,0.0,0.20051]
[1779495604440,57.34,75373.59,0.0,0.99867,0.0,0.19865]
[1779495609477,57.34,75379.47,0.0,0.99868,0.0,0.19732]
[1779495610483,57.34,75382.17,0.0,0.99868,0.0,0.19671]
[1779495615519,57.34,75377.03,0.0,0.99867,0.0,0.19787]
[1779495619547,57.34,75384.13,0.0,0.99868,0.0,0.19627]
[1779495620553,57.34,75389.27,0.0,0.99869,0.0,0.19512]
[1779495622566,57.34,75390.92,0.0,0.9987,0.0,0.19475]
[1779495624621,57.34,75382.14,0.0,0.99868,0.0,0.19672]
[1779495625591,57.34,75366.68,0.0,0.99865,0.0,0.20023]
[1779495626952,57.34,75340.4,0.0,0.99861,0.0,0.20632]
[1779495627605,57.34,75340.4,0.0,0.99861,0.0,0.20632]
[1779495628612,57.34,75340.31,0.0,0.99861,0.0,0.20634]
[1779495633648,57.34,75339.01,0.0,0.99861,0.0,0.20611]
[1779495638682,57.34,75336.57,0.0,0.99861,0.0,0.20668]
[1779495643717,57.34,75333.41,0.0,0.9986,0.0,0.20743]
[1779495648753,57.34,75336.34,0.0,0.99861,0.0,0.20674]
[1779495650766,57.34,75343.48,0.0,0.99862,0.0,0.20506]
[1779495651775,57.34,75348.94,0.0,0.99863,0.0,0.20379]
[1779495652779,57.34,75350.85,0.0,0.99863,0.0,0.20335]
[1779495657815,57.34,75347.23,0.0,0.99862,0.0,0.20419]
[1779495660836,57.34,75355.29,0.0,0.99864,0.0,0.20232]
[1779495662850,57.34,75363.13,0.0,0.99865,0.0,0.20052]
[1779495664867,57.34,75368.26,0.0,0.99866,0.0,0.19935]
[1779495666880,57.34,75374.32,0.0,0.99867,0.0,0.19797]
[1779495668893,57.34,75380.67,0.0,0.99868,0.0,0.19654]
[1779495670909,57.34,75381.57,0.0,0.99868,0.0,0.19633]
[1779495675943,57.34,75377.0,0.0,0.99868,0.0,0.19736]
[1779495678964,57.34,75368.75,0.0,0.99866,0.0,0.19923]
[1779495684004,57.34,75369.35,0.0,0.99866,0.0,0.1991]
[1779495688040,57.34,75363.96,0.0,0.99865,0.0,0.20033]
[1779495693064,57.34,75365.57,0.0,0.99866,0.0,0.19944]
[1779495698099,57.34,75364.41,0.0,0.99866,0.0,0.1997]
[1779495703134,57.34,75364.27,0.0,0.99866,0.0,0.19973]
[1779495708169,57.34,75364.7,0.0,0.99866,0.0,0.19964]
[1779495713204,57.34,75366.49,0.0,0.99866,0.0,0.19923]
[1779495718241,57.34,75365.95,0.0,0.99866,0.0,0.19935]
[1779495723275,57.34,75364.35,0.0,0.99866,0.0,0.19972]
[1779495724284,57.34,75371.67,0.0,0.99867,0.0,0.19805]
[1779495725289,57.34,75376.08,0.0,0.99868,0.0,0.19706]
[1779495727666,57.34,75364.62,0.0,0.99866,0.0,0.19965]
[1779495733349,57.34,75364.99,0.0,0.99866,0.0,0.19957]
[1779495738383,57.34,75365.05,0.0,0.99866,0.0,0.19956]
[1779495743418,57.34,75364.22,0.0,0.99866,0.0,0.19975]
[1779495744425,57.34,75371.99,0.0,0.99867,0.0,0.19798]
[1779495745431,57.34,75375.61,0.0,0.99868,0.0,0.19716]
[1779495747807,57.34,75379.79,0.0,0.99868,0.0,0.19622]
[1779495753492,57.34,75381.43,0.0,0.99869,0.0,0.19534]
[1779495757880,57.34,75378.28,0.0,0.99868,0.0,0.19605]
[1779495763561,57.34,75378.07,0.0,0.99868,0.0,0.19609]
[1779495768596,57.34,75381.09,0.0,0.99869,0.0,0.19542]
[1779495773633,57.34,75354.61,0.0,0.99864,0.0,0.20142]
[1779495774638,57.34,75339.13,0.0,0.99862,0.0,0.20501]
[1779495779673,57.34,75340.01,0.0,0.99862,0.0,0.20481]
[1779495784708,57.34,75341.85,0.0,0.99862,0.0,0.20438]
[1779495789744,57.34,75341.95,0.0,0.99862,0.0,0.20436]
[1779495792764,57.34,75348.46,0.0,0.99863,0.0,0.20284]
[1779495793773,57.34,75350.73,0.0,0.99864,0.0,0.20232]
[1779495796792,57.34,75353.06,0.0,0.99864,0.0,0.20178]
[1779495801828,57.34,75352.82,0.0,0.99864,0.0,0.20184]
[1779495804849,57.34,75362.51,0.0,0.99866,0.0,0.19962]
[1779495805856,57.34,75361.05,0.0,0.99866,0.0,0.19995]
[1779495810892,57.34,75360.75,0.0,0.99865,0.0,0.20002]
[1779495815925,57.34,75363.46,0.0,0.99866,0.0,0.19888]
[1779495820961,57.34,75365.05,0.0,0.99867,0.0,0.19852]
[1779495822974,57.34,75377.77,0.0,0.99869,0.0,0.19565]
[1779495823982,57.34,75377.96,0.0,0.99869,0.0,0.1956]
[1779495825996,57.34,75383.45,0.0,0.9987,0.0,0.19438]
[1779495830026,57.34,75389.78,0.0,0.99871,0.0,0.19297]
[1779495832039,57.34,75388.3,0.0,0.9987,0.0,0.1933]
[1779495837074,57.34,75387.89,0.0,0.9987,0.0,0.19339]
[1779495842111,57.34,75387.17,0.0,0.9987,0.0,0.19355]
[1779495847144,57.34,75380.27,0.0,0.99869,0.0,0.19509]
[1779495852180,57.34,75378.29,0.0,0.99869,0.0,0.19553]
[1779495857215,57.34,75382.9,0.0,0.9987,0.0,0.1945]
[1779495862251,57.34,75380.79,0.0,0.99869,0.0,0.19497]
[1779495867286,57.34,75379.15,0.0,0.99869,0.0,0.19534]
[1779495872325,57.34,75380.25,0.0,0.99869,0.0,0.19458]
[1779495877359,57.34,75378.46,0.0,0.99869,0.0,0.19498]
[1779495882395,57.34,75377.46,0.0,0.99869,0.0,0.1952]
[1779495888808,57.34,75371.12,0.0,0.99868,0.0,0.19663]
[1779495894479,57.34,75371.19,0.0,0.99868,0.0,0.19661]
[1779495899516,57.34,75371.1,0.0,0.99868,0.0,0.19663]
[1779495904561,57.34,75380.43,0.0,0.99869,0.0,0.19454]
[1779495905562,57.34,75387.02,0.0,0.99871,0.0,0.19307]
[1779495906568,57.34,75392.9,0.0,0.99872,0.0,0.19178]
[1779495907575,57.34,75395.45,0.0,0.99872,0.0,0.19121]
[1779495912610,57.34,75395.6,0.0,0.99872,0.0,0.19118]
[1779495917646,57.34,75395.9,0.0,0.99872,0.0,0.19112]
[1779495922681,57.34,75395.63,0.0,0.99872,0.0,0.19118]
[1779495927716,57.34,75397.42,0.0,0.99872,0.0,0.19078]
[1779495930755,57.34,75391.58,0.0,0.99871,0.0,0.19207]
[1779495935790,57.34,75390.66,0.0,0.99871,0.0,0.19176]
[1779495940824,57.34,75393.8,0.0,0.99872,0.0,0.19107]
[1779495945860,57.34,75389.66,0.0,0.99871,0.0,0.19198]
[1779495947873,57.34,75383.36,0.0,0.9987,0.0,0.19338]
[1779495952909,57.34,75381.37,0.0,0.9987,0.0,0.19382]
[1779495956937,57.34,75386.96,0.0,0.99871,0.0,0.19258]
[1779495959305,57.34,75391.61,0.0,0.99872,0.0,0.19155]
[1779495964994,57.34,75384.95,0.0,0.99871,0.0,0.19303]
[1779495966001,57.34,75383.07,0.0,0.9987,0.0,0.19344]
[1779495969378,57.34,75380.14,0.0,0.9987,0.0,0.19409]
[1779495975066,57.34,75378.67,0.0,0.9987,0.0,0.19442]
[1779495977086,57.34,75369.56,0.0,0.99868,0.0,0.19646]
[1779495978093,57.34,75357.29,0.0,0.99866,0.0,0.19924]
[1779495979450,57.34,75359.57,0.0,0.99866,0.0,0.19872]
[1779495981114,57.34,75364.97,0.0,0.99867,0.0,0.1975]
[1779495982124,57.34,75369.5,0.0,0.99868,0.0,0.19648]
[1779495985157,57.34,75381.42,0.0,0.9987,0.0,0.19381]
[1779495986163,57.34,75387.53,0.0,0.99871,0.0,0.19245]
[1779495987165,57.34,75387.22,0.0,0.99871,0.0,0.19252]
[1779495992202,57.34,75388.95,0.0,0.99872,0.0,0.19163]
[1779495995223,57.34,75397.25,0.0,0.99873,0.0,0.18981]
[1779496000258,57.34,75397.28,0.0,0.99873,0.0,0.18981]
[1779496001265,57.34,75391.05,0.0,0.99872,0.0,0.19117]
[1779496002271,57.34,75386.41,0.0,0.99871,0.0,0.19219]
[1779496006305,57.34,75392.94,0.0,0.99872,0.0,0.19076]
[1779496008314,57.34,75400.77,0.0,0.99873,0.0,0.18905]
[1779496013351,57.34,75404.38,0.0,0.99874,0.0,0.18826]
[1779496016369,57.34,75410.61,0.0,0.99875,0.0,0.18692]
[1779496018384,57.34,75415.66,0.0,0.99876,0.0,0.18583]
[1779496023418,57.34,75410.32,0.0,0.99875,0.0,0.18698]
[1779496024426,57.34,75406.56,0.0,0.99874,0.0,0.18779]
[1779496029461,57.34,75405.56,0.0,0.99874,0.0,0.18801]
[1779496034497,57.34,75408.43,0.0,0.99875,0.0,0.18739]
[1779496036511,57.34,75401.88,0.0,0.99874,0.0,0.18881]
[1779496039885,57.34,75394.55,0.0,0.99872,0.0,0.19041]
[1779496045576,57.34,75391.92,0.0,0.99872,0.0,0.19098]
[1779496046581,57.34,75377.54,0.0,0.9987,0.0,0.19416]
[1779496047589,57.34,75370.94,0.0,0.99869,0.0,0.19564]
[1779496048595,57.34,75367.97,0.0,0.99868,0.0,0.1963]
[1779496049958,57.34,75330.78,0.0,0.99862,0.0,0.20483]
[1779496050610,57.34,75330.78,0.0,0.99862,0.0,0.20483]
[1779496051616,57.34,75324.59,0.0,0.99861,0.0,0.20575]
[1779496052623,57.34,75324.44,0.0,0.99861,0.0,0.20579]
[1779496054637,57.34,75332.06,0.0,0.99862,0.0,0.204]
[1779496056653,57.34,75333.92,0.0,0.99863,0.0,0.20357]
[1779496061689,57.34,75333.5,0.0,0.99863,0.0,0.20367]
[1779496066724,57.34,75331.1,0.0,0.99862,0.0,0.20423]
[1779496071762,57.34,75333.19,0.0,0.99862,0.0,0.20374]
[1779496076798,57.34,75331.37,0.0,0.99862,0.0,0.20416]
[1779496081833,57.34,75329.89,0.0,0.99862,0.0,0.20451]
[1779496083848,57.34,75339.73,0.0,0.99864,0.0,0.20222]
[1779496084854,57.34,75344.24,0.0,0.99864,0.0,0.20118]
[1779496086870,57.34,75350.24,0.0,0.99865,0.0,0.19981]
[1779496088886,57.34,75354.11,0.0,0.99866,0.0,0.19892]
[1779496093919,57.34,75354.39,0.0,0.99866,0.0,0.19886]
[1779496097946,57.34,75346.61,0.0,0.99865,0.0,0.20064]
[1779496098953,57.34,75344.0,0.0,0.99864,0.0,0.20124]
[1779496103989,57.34,75349.86,0.0,0.99865,0.0,0.19989]
[1779496104995,57.34,75353.29,0.0,0.99866,0.0,0.19911]
[1779496106002,57.34,75360.36,0.0,0.99867,0.0,0.19751]
[1779496111039,57.34,75363.98,0.0,0.99868,0.0,0.19617]
[1779496115067,57.34,75358.79,0.0,0.99867,0.0,0.19734]
[1779496120450,57.34,75365.05,0.0,0.99868,0.0,0.19593]
[1779496122116,57.34,75366.12,0.0,0.99868,0.0,0.19569]
[1779496125139,57.34,75371.2,0.0,0.99869,0.0,0.19455]
[1779496126145,57.34,75375.93,0.0,0.9987,0.0,0.1935]
[1779496131181,57.34,75372.52,0.0,0.9987,0.0,0.19426]
[1779496135209,57.34,75377.76,0.0,0.9987,0.0,0.19309]
[1779496140591,57.34,75378.77,0.0,0.99871,0.0,0.19287]
[1779496146287,57.34,75377.45,0.0,0.9987,0.0,0.19316]
[1779496151321,57.34,75374.15,0.0,0.9987,0.0,0.1939]
[1779496156355,57.34,75373.84,0.0,0.9987,0.0,0.19396]
[1779496158369,57.34,75379.85,0.0,0.99871,0.0,0.19263]
[1779496163405,57.34,75376.17,0.0,0.9987,0.0,0.19345]
[1779496168440,57.34,75379.72,0.0,0.99871,0.0,0.19266]
[1779496173506,57.34,75382.66,0.0,0.99872,0.0,0.1915]
[1779496178538,57.34,75383.12,0.0,0.99872,0.0,0.1914]
[1779496183573,57.34,75382.92,0.0,0.99872,0.0,0.19145]
[1779496188608,57.34,75381.12,0.0,0.99871,0.0,0.19184]
[1779496193642,57.34,75381.25,0.0,0.99871,0.0,0.19182]
[1779496198680,57.34,75382.84,0.0,0.99872,0.0,0.19146]
[1779496200692,57.34,75390.98,0.0,0.99873,0.0,0.18968]
[1779496201699,57.34,75396.32,0.0,0.99874,0.0,0.18852]
[1779496203713,57.34,75389.93,0.0,0.99873,0.0,0.18991]
[1779496204721,57.34,75393.64,0.0,0.99873,0.0,0.1891]
[1779496209756,57.34,75385.14,0.0,0.99872,0.0,0.19096]
[1779496214790,57.34,75384.86,0.0,0.99872,0.0,0.19102]
[1779496217812,57.34,75391.09,0.0,0.99873,0.0,0.18966]
[1779496219825,57.34,75395.32,0.0,0.99874,0.0,0.18873]
[1779496224862,57.34,75397.91,0.0,0.99874,0.0,0.18817]
[1779496229896,57.34,75402.42,0.0,0.99875,0.0,0.1872]
[1779496233924,57.34,75394.98,0.0,0.99874,0.0,0.18831]
[1779496234933,57.34,75394.05,0.0,0.99874,0.0,0.18851]
[1779496239968,57.34,75389.72,0.0,0.99873,0.0,0.18945]
[1779496241322,57.34,75376.16,0.0,0.99871,0.0,0.19243]
[1779496247019,57.34,75377.12,0.0,0.99871,0.0,0.19222]
[1779496251390,57.34,75367.92,0.0,0.99869,0.0,0.19426]
[1779496253065,57.34,75363.88,0.0,0.99869,0.0,0.19517]
[1779496254071,57.34,75352.36,0.0,0.99867,0.0,0.19776]
[1779496255079,57.34,75347.85,0.0,0.99866,0.0,0.19879]
[1779496257092,57.34,75346.93,0.0,0.99866,0.0,0.199]
[1779496262128,57.34,75350.49,0.0,0.99866,0.0,0.19819]
[1779496264142,57.34,75346.98,0.0,0.99866,0.0,0.19899]
[1779496269178,57.34,75346.24,0.0,0.99866,0.0,0.19916]
[1779496273211,57.34,75356.91,0.0,0.99868,0.0,0.19673]
[1779496275219,57.34,75358.56,0.0,0.99868,0.0,0.19636]
[1779496280255,57.34,75361.5,0.0,0.99868,0.0,0.1957]
[1779496281616,57.34,75370.8,0.0,0.9987,0.0,0.19362]
[1779496282269,57.34,75370.8,0.0,0.9987,0.0,0.19362]
[1779496286298,57.34,75374.55,0.0,0.99871,0.0,0.19279]
[1779496288312,57.34,75364.44,0.0,0.99869,0.0,0.19504]
[1779496289318,57.34,75362.14,0.0,0.99868,0.0,0.19556]
[1779496294353,57.34,75368.59,0.0,0.9987,0.0,0.1936]
[1779496296367,57.34,75365.58,0.0,0.99869,0.0,0.19427]
[1779496297376,57.34,75361.19,0.0,0.99869,0.0,0.19526]
[1779496299389,57.34,75360.05,0.0,0.99868,0.0,0.19551]
[1779496304424,57.34,75361.72,0.0,0.99869,0.0,0.19514]
[1779496309463,57.34,75362.49,0.0,0.99869,0.0,0.19496]
[1779496311826,57.34,75369.65,0.0,0.9987,0.0,0.19337]
[1779496312486,57.34,75369.65,0.0,0.9987,0.0,0.19337]
[1779496316511,57.34,75363.75,0.0,0.99869,0.0,0.19468]
[1779496320538,57.34,75358.52,0.0,0.99868,0.0,0.19585]
[1779496323559,57.34,75354.86,0.0,0.99868,0.0,0.19668]
[1779496328595,57.34,75350.92,0.0,0.99867,0.0,0.19757]
[1779496332622,57.34,75346.82,0.0,0.99866,0.0,0.1985]
[1779496337658,57.34,75350.82,0.0,0.99867,0.0,0.19759]
[1779496340679,57.34,75345.72,0.0,0.99866,0.0,0.19875]
[1779496345714,57.34,75347.04,0.0,0.99866,0.0,0.19845]
[1779496350749,57.34,75338.27,0.0,0.99865,0.0,0.20046]
[1779496351757,57.34,75337.34,0.0,0.99865,0.0,0.20014]
[1779496356797,57.34,75335.56,0.0,0.99865,0.0,0.20055]
[1779496357826,57.34,75321.59,0.0,0.99862,0.0,0.20379]
[1779496358839,57.34,75317.23,0.0,0.99861,0.0,0.2048]
[1779496360837,57.34,75310.53,0.0,0.9986,0.0,0.20638]
[1779496365871,57.34,75313.88,0.0,0.99861,0.0,0.20559]
[1779496370906,57.34,75311.78,0.0,0.99861,0.0,0.20608]
[1779496372249,57.34,75305.62,0.0,0.99859,0.0,0.20754]
[1779496373925,57.34,75305.71,0.0,0.99859,0.0,0.20752]
[1779496376948,57.34,75294.72,0.0,0.99857,0.0,0.21013]
[1779496377955,57.34,75283.24,0.0,0.99855,0.0,0.2129]
[1779496378974,57.34,75280.4,0.0,0.99855,0.0,0.21359]
[1779496379972,57.34,75256.24,0.0,0.9985,0.0,0.21954]
[1779496380982,57.34,75237.92,0.0,0.99847,0.0,0.22414]
[1779496382341,57.34,75286.04,0.0,0.99856,0.0,0.21222]
[1779496382993,57.34,75286.1,0.0,0.99856,0.0,0.21221]
[1779496383999,57.34,75300.34,0.0,0.99858,0.0,0.20879]
[1779496385013,57.34,75315.81,0.0,0.99861,0.0,0.20514]
[1779496386013,57.34,75322.14,0.0,0.99862,0.0,0.20366]
[1779496388029,57.34,75330.27,0.0,0.99864,0.0,0.20177]
[1779496390041,57.34,75324.08,0.0,0.99863,0.0,0.20321]
[1779496394072,57.34,75307.56,0.0,0.9986,0.0,0.20708]
[1779496395079,57.34,75313.26,0.0,0.99861,0.0,0.20573]
[1779496398104,57.34,75288.53,0.0,0.99856,0.0,0.21162]
[1779496399110,57.34,75278.01,0.0,0.99854,0.0,0.21417]
[1779496401130,57.34,75286.89,0.0,0.99856,0.0,0.21202]
[1779496402485,57.34,75303.22,0.0,0.99859,0.0,0.20811]
[1779496403140,57.34,75303.22,0.0,0.99859,0.0,0.20811]
[1779496404146,57.34,75314.47,0.0,0.99861,0.0,0.20545]
[1779496407167,57.34,75323.26,0.0,0.99863,0.0,0.2034]
[1779496411195,57.34,75316.87,0.0,0.99862,0.0,0.20435]
[1779496414216,57.34,75323.47,0.0,0.99863,0.0,0.20282]
[1779496417237,57.34,75317.92,0.0,0.99862,0.0,0.20411]
[1779496422628,57.34,75303.18,0.0,0.99859,0.0,0.20758]
[1779496428313,57.34,75302.5,0.0,0.99859,0.0,0.20774]
[1779496429321,57.34,75297.71,0.0,0.99858,0.0,0.20888]
[1779496430328,57.34,75290.56,0.0,0.99857,0.0,0.21059]
[1779496431335,57.34,75284.97,0.0,0.99856,0.0,0.21193]
[1779496435364,57.34,75291.18,0.0,0.99857,0.0,0.21044]
[1779496436372,57.34,75296.22,0.0,0.99858,0.0,0.20923]
[1779496440399,57.34,75288.99,0.0,0.99857,0.0,0.21096]
[1779496442771,57.34,75295.24,0.0,0.99858,0.0,0.20947]
[1779496444444,57.34,75301.4,0.0,0.99859,0.0,0.208]
[1779496445435,57.34,75309.03,0.0,0.9986,0.0,0.20619]
[1779496446443,57.34,75318.4,0.0,0.99862,0.0,0.204]
[1779496447449,57.34,75322.2,0.0,0.99863,0.0,0.20311]
[1779496452842,57.34,75315.91,0.0,0.99862,0.0,0.20458]
[1779496454498,57.34,75313.04,0.0,0.99861,0.0,0.20525]
[1779496456512,57.34,75308.91,0.0,0.9986,0.0,0.20622]
[1779496461548,57.34,75314.25,0.0,0.99861,0.0,0.20497]
[1779496464569,57.34,75319.8,0.0,0.99862,0.0,0.20367]
[1779496466592,57.34,75325.64,0.0,0.99863,0.0,0.20231]
[1779496467592,57.34,75332.99,0.0,0.99865,0.0,0.20062]
[1779496468605,57.34,75339.35,0.0,0.99866,0.0,0.19916]
[1779496469610,57.34,75346.67,0.0,0.99867,0.0,0.19749]
[1779496470616,57.34,75357.97,0.0,0.99869,0.0,0.19495]
[1779496471621,57.34,75365.05,0.0,0.9987,0.0,0.19286]
[1779496472980,57.34,75363.23,0.0,0.9987,0.0,0.19326]
[1779496475649,57.34,75359.65,0.0,0.99869,0.0,0.19406]
[1779496477664,57.34,75353.52,0.0,0.99868,0.0,0.19543]
[1779496478671,57.34,75352.24,0.0,0.99868,0.0,0.19572]
[1779496480688,57.34,75343.44,0.0,0.99867,0.0,0.19771]
[1779496481692,57.34,75338.17,0.0,0.99866,0.0,0.19891]
[1779496483706,57.34,75332.92,0.0,0.99865,0.0,0.20011]
[1779496488741,57.34,75329.65,0.0,0.99864,0.0,0.20086]
[1779496491761,57.34,75317.83,0.0,0.99862,0.0,0.2036]
[1779496496797,57.34,75321.07,0.0,0.99863,0.0,0.20284]
[1779496499817,57.34,75326.62,0.0,0.99864,0.0,0.20156]
[1779496503845,57.34,75312.03,0.0,0.99861,0.0,0.20495]
[1779496504852,57.34,75302.28,0.0,0.9986,0.0,0.20725]
[1779496508883,57.34,75308.36,0.0,0.99861,0.0,0.20581]
[1779496512909,57.34,75300.99,0.0,0.99859,0.0,0.20755]
[1779496513915,57.34,75293.83,0.0,0.99858,0.0,0.20926]
[1779496517944,57.34,75303.59,0.0,0.9986,0.0,0.20694]
[1779496518952,57.34,75311.45,0.0,0.99861,0.0,0.20509]
[1779496520964,57.34,75324.28,0.0,0.99863,0.0,0.2021]
[1779496525999,57.34,75326.77,0.0,0.99864,0.0,0.20152]
[1779496531036,57.34,75321.67,0.0,0.99863,0.0,0.20217]
[1779496536075,57.34,75320.9,0.0,0.99863,0.0,0.20235]
[1779496537082,57.34,75298.42,0.0,0.99859,0.0,0.20762]
[1779496540104,57.34,75291.75,0.0,0.99858,0.0,0.20921]
[1779496545140,57.34,75294.57,0.0,0.99859,0.0,0.20854]
[1779496547152,57.34,75289.03,0.0,0.99858,0.0,0.20986]
[1779496551188,57.34,75281.73,0.0,0.99856,0.0,0.21162]
[1779496556223,57.34,75277.96,0.0,0.99856,0.0,0.21253]
[1779496561265,57.34,75277.25,0.0,0.99855,0.0,0.2127]
[1779496563623,57.34,75268.99,0.0,0.99854,0.0,0.21471]
[1779496568312,57.34,75256.45,0.0,0.99852,0.0,0.21779]
[1779496569319,57.34,75243.98,0.0,0.99849,0.0,0.2209]
[1779496572343,57.34,75252.79,0.0,0.99851,0.0,0.2187]
[1779496573702,57.34,75251.93,0.0,0.99851,0.0,0.21892]
[1779496574355,57.34,75251.93,0.0,0.99851,0.0,0.21892]
[1779496579389,57.34,75251.29,0.0,0.99851,0.0,0.21908]
[1779496581403,57.34,75240.4,0.0,0.99849,0.0,0.2218]
[1779496585431,57.34,75233.9,0.0,0.99847,0.0,0.22344]
[1779496590468,57.34,75231.46,0.0,0.99847,0.0,0.22406]
[1779496593847,57.34,75236.8,0.0,0.99848,0.0,0.22214]
[1779496599529,57.34,75236.06,0.0,0.99848,0.0,0.22232]
[1779496604567,57.34,75239.0,0.0,0.99849,0.0,0.22158]
[1779496607590,57.34,75243.72,0.0,0.9985,0.0,0.2204]
[1779496609601,57.34,75236.33,0.0,0.99848,0.0,0.22225]
[1779496610609,57.34,75228.83,0.0,0.99847,0.0,0.22415]
[1779496611617,57.34,75221.36,0.0,0.99845,0.0,0.22606]
[1779496612623,57.34,75218.85,0.0,0.99845,0.0,0.2267]
[1779496613990,57.34,75223.96,0.0,0.99846,0.0,0.22539]
[1779496614637,57.34,75224.21,0.0,0.99846,0.0,0.22533]
[1779496617658,57.34,75221.42,0.0,0.99845,0.0,0.22604]
[1779496621685,57.34,75227.77,0.0,0.99846,0.0,0.22442]
[1779496624062,57.34,75237.51,0.0,0.99848,0.0,0.22196]
[1779496627728,57.34,75240.29,0.0,0.99849,0.0,0.22126]
[1779496630748,57.34,75234.83,0.0,0.99848,0.0,0.22263]
[1779496632763,57.34,75233.76,0.0,0.99848,0.0,0.2229]
[1779496634132,57.34,75244.37,0.0,0.9985,0.0,0.22024]
[1779496639813,57.34,75238.7,0.0,0.99849,0.0,0.22166]
[1779496640819,57.34,75223.73,0.0,0.99846,0.0,0.22545]
[1779496641827,57.34,75219.42,0.0,0.99845,0.0,0.22656]
[1779496646862,57.34,75217.95,0.0,0.99845,0.0,0.22693]
[1779496647869,57.34,75210.47,0.0,0.99843,0.0,0.22886]
[1779496648876,57.34,75201.75,0.0,0.99841,0.0,0.23113]
[1779496649887,57.34,75203.98,0.0,0.99842,0.0,0.23055]
[1779496654918,57.34,75208.43,0.0,0.99843,0.0,0.22881]
[1779496657939,57.34,75202.29,0.0,0.99842,0.0,0.2304]
[1779496658947,57.34,75209.53,0.0,0.99843,0.0,0.22852]
[1779496659954,57.34,75220.1,0.0,0.99845,0.0,0.2258]
[1779496660961,57.34,75215.95,0.0,0.99845,0.0,0.22687]
[1779496662975,57.34,75211.22,0.0,0.99844,0.0,0.22808]
[1779496664990,57.34,75199.16,0.0,0.99841,0.0,0.23122]
[1779496665999,57.34,75192.05,0.0,0.9984,0.0,0.23308]
[1779496667004,57.34,75190.3,0.0,0.99839,0.0,0.23354]
[1779496672046,57.34,75187.53,0.0,0.99839,0.0,0.23427]
[1779496674060,57.34,75194.52,0.0,0.9984,0.0,0.23243]
[1779496678088,57.34,75200.95,0.0,0.99842,0.0,0.23075]
[1779496683123,57.34,75201.71,0.0,0.99842,0.0,0.23055]
[1779496688158,57.34,75196.79,0.0,0.99841,0.0,0.23184]
[1779496693195,57.34,75198.07,0.0,0.99841,0.0,0.2315]
[1779496695206,57.34,75193.04,0.0,0.9984,0.0,0.23282]
[1779496700241,57.34,75190.3,0.0,0.99839,0.0,0.23354]
[1779496707291,57.34,75188.93,0.0,0.99839,0.0,0.2339]
[1779496712329,57.34,75187.36,0.0,0.99839,0.0,0.23372]
[1779496717360,57.34,75183.59,0.0,0.99839,0.0,0.23472]
[1779496722394,57.34,75184.5,0.0,0.99839,0.0,0.23448]
[1779496727430,57.34,75180.71,0.0,0.99838,0.0,0.23548]
[1779496730457,57.34,75203.96,0.0,0.99843,0.0,0.22938]
[1779496731462,57.34,75212.58,0.0,0.99844,0.0,0.22715]
[1779496734848,57.34,75196.91,0.0,0.99841,0.0,0.23121]
[1779496736496,57.34,75201.45,0.0,0.99842,0.0,0.23003]
[1779496738512,57.34,75203.18,0.0,0.99842,0.0,0.22958]
[1779496743544,57.34,75199.74,0.0,0.99842,0.0,0.23048]
[1779496747582,57.34,75190.0,0.0,0.9984,0.0,0.23303]
[1779496749591,57.34,75195.51,0.0,0.99841,0.0,0.23158]
[1779496754992,57.34,75197.83,0.0,0.99841,0.0,0.23097]
[1779496757648,57.34,75192.19,0.0,0.9984,0.0,0.23245]
[1779496758653,57.34,75178.77,0.0,0.99838,0.0,0.236]
[1779496762681,57.34,75186.57,0.0,0.99839,0.0,0.23393]
[1779496766709,57.34,75178.9,0.0,0.99838,0.0,0.23597]
[1779496768723,57.34,75173.88,0.0,0.99837,0.0,0.23731]
[1779496773760,57.34,75177.39,0.0,0.99838,0.0,0.23577]
[1779496778793,57.34,75182.46,0.0,0.99839,0.0,0.23442]
[1779496779801,57.34,75187.46,0.0,0.9984,0.0,0.2331]
[1779496780807,57.34,75192.22,0.0,0.99841,0.0,0.23185]
[1779496782822,57.34,75193.81,0.0,0.99841,0.0,0.23144]
[1779496785207,57.34,75199.98,0.0,0.99842,0.0,0.22983]
[1779496786849,57.34,75202.92,0.0,0.99843,0.0,0.22906]
[1779496788865,57.34,75206.37,0.0,0.99843,0.0,0.22817]
[1779496793899,57.34,75205.65,0.0,0.99843,0.0,0.22836]
[1779496796920,57.34,75212.45,0.0,0.99845,0.0,0.2266]
[1779496797927,57.34,75218.88,0.0,0.99846,0.0,0.22496]
[1779496798933,57.34,75218.37,0.0,0.99846,0.0,0.22509]
[1779496801956,57.34,75223.58,0.0,0.99847,0.0,0.22376]
[1779496803969,57.34,75216.94,0.0,0.99846,0.0,0.22545]
[1779496805348,57.34,75211.44,0.0,0.99844,0.0,0.22686]
[1779496807999,57.34,75208.18,0.0,0.99844,0.0,0.2277]
[1779496812030,57.34,75198.27,0.0,0.99842,0.0,0.23027]
[1779496813037,57.34,75197.95,0.0,0.99842,0.0,0.23035]
[1779496818075,57.34,75197.63,0.0,0.99842,0.0,0.23044]
[1779496820089,57.34,75203.21,0.0,0.99843,0.0,0.22899]
[1779496825123,57.34,75191.57,0.0,0.99841,0.0,0.23202]
[1779496826131,57.34,75184.7,0.0,0.99839,0.0,0.23383]
[1779496827138,57.34,75183.17,0.0,0.99839,0.0,0.23423]
[1779496831180,57.34,75174.3,0.0,0.99837,0.0,0.23599]
[1779496832176,57.34,75165.32,0.0,0.99836,0.0,0.23839]
[1779496833185,57.34,75159.31,0.0,0.99834,0.0,0.24001]
[1779496834199,57.34,75160.17,0.0,0.99835,0.0,0.23978]
[1779496835201,57.34,75176.41,0.0,0.99838,0.0,0.23543]
[1779496836208,57.34,75183.7,0.0,0.99839,0.0,0.2335]
[1779496837215,57.34,75182.69,0.0,0.99839,0.0,0.23377]
[1779496840237,57.34,75170.63,0.0,0.99837,0.0,0.23697]
[1779496841244,57.34,75163.99,0.0,0.99835,0.0,0.23875]
[1779496842253,57.34,75162.21,0.0,0.99835,0.0,0.23923]
[1779496843256,57.34,75155.64,0.0,0.99834,0.0,0.24101]
[1779496844264,57.34,75151.15,0.0,0.99833,0.0,0.24223]
[1779496846284,57.34,75147.56,0.0,0.99832,0.0,0.24321]
[1779496847299,57.34,75140.88,0.0,0.99831,0.0,0.24504]
[1779496848300,57.34,75143.99,0.0,0.99831,0.0,0.24419]
[1779496853333,57.34,75154.56,0.0,0.99833,0.0,0.2413]
[1779496854360,57.34,75159.64,0.0,0.99834,0.0,0.23992]
[1779496856355,57.34,75166.15,0.0,0.99836,0.0,0.23817]
[1779496857360,57.34,75177.16,0.0,0.99838,0.0,0.23523]
[1779496858367,57.34,75181.69,0.0,0.99839,0.0,0.23403]
[1779496861390,57.34,75187.55,0.0,0.9984,0.0,0.23248]
[1779496862397,57.34,75194.38,0.0,0.99842,0.0,0.2307]
[1779496863407,57.34,75195.75,0.0,0.99842,0.0,0.23034]
[1779496868442,57.34,75202.89,0.0,0.99843,0.0,0.22848]
[1779496869447,57.34,75194.65,0.0,0.99842,0.0,0.23063]
[1779496870454,57.34,75188.76,0.0,0.9984,0.0,0.23217]
[1779496871461,57.34,75183.27,0.0,0.99839,0.0,0.23361]
[1779496872470,57.34,75183.33,0.0,0.99839,0.0,0.2336]
[1779496874489,57.34,75175.93,0.0,0.99838,0.0,0.23556]
[1779496875514,57.34,75150.59,0.0,0.99833,0.0,0.24238]
[1779496876501,57.34,75139.97,0.0,0.9983,0.0,0.24529]
[1779496877508,57.34,75142.16,0.0,0.99831,0.0,0.24469]
[1779496879524,57.34,75147.78,0.0,0.99832,0.0,0.24315]
[1779496881541,57.34,75160.49,0.0,0.99835,0.0,0.23969]
[1779496882549,57.34,75176.18,0.0,0.99838,0.0,0.23549]
[1779496883556,57.34,75188.89,0.0,0.9984,0.0,0.23213]
[1779496884562,57.34,75187.17,0.0,0.9984,0.0,0.23258]
[1779496885992,57.34,75174.46,0.0,0.99837,0.0,0.23595]
[1779496886584,57.34,75174.46,0.0,0.99837,0.0,0.23595]
[1779496887589,57.34,75189.39,0.0,0.99841,0.0,0.232]
[1779496888597,57.34,75195.75,0.0,0.99842,0.0,0.23034]
[1779496892628,57.34,75202.89,0.0,0.99844,0.0,0.2279]
[1779496897665,57.34,75206.69,0.0,0.99844,0.0,0.22692]
[1779496898668,57.34,75217.33,0.0,0.99846,0.0,0.2242]
[1779496899675,57.34,75222.54,0.0,0.99847,0.0,0.22288]
[1779496902697,57.34,75229.3,0.0,0.99849,0.0,0.22117]
[1779496906149,57.34,75219.42,0.0,0.99847,0.0,0.22367]
[1779496908738,57.34,75211.32,0.0,0.99845,0.0,0.22573]
[1779496911760,57.34,75204.27,0.0,0.99844,0.0,0.22754]
[1779496912768,57.34,75196.79,0.0,0.99842,0.0,0.22948]
[1779496917804,57.34,75191.78,0.0,0.99841,0.0,0.23078]
[1779496922838,57.34,75204.06,0.0,0.99844,0.0,0.2276]
[1779496923844,57.34,75209.69,0.0,0.99845,0.0,0.22615]
[1779496924852,57.34,75212.34,0.0,0.99845,0.0,0.22547]
[1779496929903,57.34,75220.88,0.0,0.99847,0.0,0.2233]
[1779496930910,57.34,75220.71,0.0,0.99847,0.0,0.22334]
[1779496936367,57.34,75217.27,0.0,0.99846,0.0,0.22421]
[1779496941988,57.34,75213.36,0.0,0.99846,0.0,0.22521]
[1779496942995,57.34,75204.39,0.0,0.99844,0.0,0.22751]
[1779496944003,57.34,75200.21,0.0,0.99843,0.0,0.22859]
[1779496946438,57.34,75192.29,0.0,0.99841,0.0,0.23065]
[1779496951051,57.34,75183.65,0.0,0.9984,0.0,0.23232]
[1779496952059,57.34,75170.27,0.0,0.99837,0.0,0.23586]
[1779496953066,57.34,75161.98,0.0,0.99836,0.0,0.23808]
[1779496955081,57.34,75168.11,0.0,0.99837,0.0,0.23644]
[1779496960117,57.34,75168.73,0.0,0.99837,0.0,0.23627]
[1779496965153,57.34,75164.16,0.0,0.99836,0.0,0.2375]
[1779496970190,57.34,75168.33,0.0,0.99837,0.0,0.23638]
[1779496975222,57.34,75167.02,0.0,0.99837,0.0,0.23673]
[1779496980256,57.34,75166.51,0.0,0.99837,0.0,0.23687]
[1779496986299,57.34,75167.11,0.0,0.99837,0.0,0.23671]
[1779496988332,57.34,75174.82,0.0,0.99838,0.0,0.23465]
[1779496989339,57.34,75184.24,0.0,0.9984,0.0,0.23217]
[1779496990346,57.34,75184.2,0.0,0.9984,0.0,0.23218]
[1779496992359,57.34,75174.84,0.0,0.99838,0.0,0.23465]
[1779496993366,57.34,75174.55,0.0,0.99838,0.0,0.23473]
[1779496998401,57.34,75187.33,0.0,0.99841,0.0,0.23136]
[1779496999410,57.34,75190.08,0.0,0.99841,0.0,0.23064]
[1779497004443,57.34,75186.09,0.0,0.99841,0.0,0.23168]
[1779497007466,57.34,75178.03,0.0,0.99839,0.0,0.2338]
[1779497009478,57.34,75174.02,0.0,0.99838,0.0,0.23487]
[1779497014519,57.34,75180.84,0.0,0.9984,0.0,0.23247]
[1779497019550,57.34,75183.89,0.0,0.99841,0.0,0.23167]
[1779497023577,57.34,75186.32,0.0,0.99841,0.0,0.23103]
[1779497028613,57.34,75189.68,0.0,0.99842,0.0,0.23015]
[1779497029621,57.34,75195.67,0.0,0.99843,0.0,0.2286]
[1779497030627,57.34,75201.06,0.0,0.99844,0.0,0.2272]
[1779497032642,57.34,75205.02,0.0,0.99845,0.0,0.22619]
[1779497034670,57.34,75210.38,0.0,0.99846,0.0,0.22481]
[1779497036684,57.34,75212.92,0.0,0.99846,0.0,0.22417]
[1779497040712,57.34,75217.77,0.0,0.99847,0.0,0.22293]
[1779497044746,57.34,75225.54,0.0,0.99849,0.0,0.22097]
[1779497049776,57.34,75228.16,0.0,0.99849,0.0,0.22032]
[1779497054812,57.34,75221.81,0.0,0.99848,0.0,0.22191]
[1779497059850,57.34,75223.76,0.0,0.99848,0.0,0.22142]
[1779497064887,57.34,75222.19,0.0,0.99848,0.0,0.22182]
[1779497067306,57.34,75219.64,0.0,0.99848,0.0,0.22246]
[1779497069922,57.34,75225.33,0.0,0.99849,0.0,0.22103]
[1779497073952,57.34,75230.39,0.0,0.9985,0.0,0.21919]
[1779497077376,57.34,75237.06,0.0,0.99851,0.0,0.21753]
[1779497083014,57.34,75240.55,0.0,0.99852,0.0,0.21667]
[1779497087448,57.34,75231.0,0.0,0.9985,0.0,0.21904]
[1779497091076,57.34,75230.5,0.0,0.9985,0.0,0.21916]
[1779497093092,57.34,75233.76,0.0,0.99851,0.0,0.21835]
[1779497098125,57.34,75237.45,0.0,0.99851,0.0,0.21743]
[1779497101152,57.34,75221.71,0.0,0.99848,0.0,0.22137]
[1779497102158,57.34,75207.25,0.0,0.99846,0.0,0.22503]
[1779497105179,57.34,75211.27,0.0,0.99846,0.0,0.22401]
[1779497110213,57.34,75218.12,0.0,0.99848,0.0,0.22227]
[1779497115301,57.34,75218.34,0.0,0.99848,0.0,0.22222]
[1779497120340,57.34,75214.38,0.0,0.99847,0.0,0.22322]
[1779497124366,57.34,75220.42,0.0,0.99848,0.0,0.22169]
[1779497127748,57.34,75226.9,0.0,0.99849,0.0,0.22006]
[1779497130407,57.34,75227.48,0.0,0.9985,0.0,0.21992]
[1779497132425,57.34,75220.52,0.0,0.99849,0.0,0.22109]
[1779497134441,57.34,75224.91,0.0,0.99849,0.0,0.21999]
[1779497137458,57.34,75229.07,0.0,0.9985,0.0,0.21895]
[1779497141487,57.34,75234.07,0.0,0.99851,0.0,0.21771]
[1779497146522,57.34,75233.42,0.0,0.99851,0.0,0.21787]
[1779497151557,57.34,75232.74,0.0,0.99851,0.0,0.21804]
[1779497156592,57.34,75232.1,0.0,0.99851,0.0,0.2182]
[1779497160621,57.34,75237.94,0.0,0.99852,0.0,0.21675]
[1779497161627,57.34,75243.23,0.0,0.99853,0.0,0.21545]
[1779497163648,57.34,75244.25,0.0,0.99853,0.0,0.21519]
[1779497165655,57.34,75237.91,0.0,0.99852,0.0,0.21676]
[1779497170691,57.34,75243.73,0.0,0.99853,0.0,0.21532]
[1779497175726,57.34,75250.87,0.0,0.99854,0.0,0.21357]
[1779497176733,57.34,75267.48,0.0,0.99857,0.0,0.20956]
[1779497177741,57.34,75276.76,0.0,0.99859,0.0,0.20734]
[1779497178747,57.34,75274.23,0.0,0.99859,0.0,0.20794]
[1779497182784,57.34,75268.35,0.0,0.99857,0.0,0.20935]
[1779497183790,57.34,75222.98,0.0,0.99849,0.0,0.22048]
[1779497184798,57.34,75217.96,0.0,0.99848,0.0,0.22174]
[1779497189833,57.34,75220.93,0.0,0.99849,0.0,0.22099]
[1779497193864,57.34,75216.15,0.0,0.99848,0.0,0.22162]
[1779497198259,57.34,75222.77,0.0,0.99849,0.0,0.21996]
[1779497201917,57.34,75216.85,0.0,0.99848,0.0,0.22145]
[1779497206952,57.34,75217.41,0.0,0.99848,0.0,0.2213]
[1779497212995,57.34,75217.43,0.0,0.99848,0.0,0.2213]
[1779497218398,57.34,75219.65,0.0,0.99849,0.0,0.22074]
[1779497224077,57.34,75225.37,0.0,0.9985,0.0,0.21931]
[1779497225083,57.34,75230.88,0.0,0.99851,0.0,0.21794]
[1779497227097,57.34,75225.22,0.0,0.9985,0.0,0.21935]
[1779497232133,57.34,75225.47,0.0,0.9985,0.0,0.21928]
[1779497234149,57.34,75231.85,0.0,0.99851,0.0,0.21769]
[1779497235157,57.34,75238.13,0.0,0.99852,0.0,0.21614]
[1779497236164,57.34,75239.82,0.0,0.99853,0.0,0.21572]
[1779497241199,57.34,75240.56,0.0,0.99853,0.0,0.21554]
[1779497244220,57.34,75246.07,0.0,0.99854,0.0,0.21419]
[1779497248611,57.34,75237.99,0.0,0.99852,0.0,0.21618]
[1779497250264,57.34,75231.41,0.0,0.99851,0.0,0.2178]
[1779497251270,57.34,75230.95,0.0,0.99851,0.0,0.21735]
[1779497256304,57.34,75232.41,0.0,0.99852,0.0,0.21699]
[1779497262347,57.34,75229.87,0.0,0.99851,0.0,0.21762]
[1779497267382,57.34,75231.93,0.0,0.99851,0.0,0.21711]
[1779497273426,57.34,75233.48,0.0,0.99852,0.0,0.21673]
[1779497278823,57.34,75229.11,0.0,0.99851,0.0,0.21781]
[1779497284503,57.34,75228.49,0.0,0.99851,0.0,0.21796]
[1779497289555,57.34,75228.32,0.0,0.99851,0.0,0.21801]
[1779497294575,57.34,75228.88,0.0,0.99851,0.0,0.21787]
[1779497299609,57.34,75231.07,0.0,0.99851,0.0,0.21732]
[1779497304676,57.34,75227.65,0.0,0.99851,0.0,0.21817]
[1779497306683,57.34,75221.8,0.0,0.9985,0.0,0.21963]
[1779497311719,57.34,75219.61,0.0,0.9985,0.0,0.21961]
[1779497315748,57.34,75228.21,0.0,0.99851,0.0,0.21747]
[1779497316756,57.34,75233.8,0.0,0.99852,0.0,0.21608]
[1779497317764,57.34,75235.6,0.0,0.99853,0.0,0.21564]
[1779497320784,57.34,75241.59,0.0,0.99854,0.0,0.21417]
[1779497321790,57.34,75242.61,0.0,0.99854,0.0,0.21392]
[1779497326824,57.34,75242.93,0.0,0.99854,0.0,0.21384]
[1779497330853,57.34,75249.04,0.0,0.99855,0.0,0.21235]
[1779497335888,57.34,75248.16,0.0,0.99855,0.0,0.21257]
[1779497340922,57.34,75255.83,0.0,0.99856,0.0,0.21071]
[1779497342937,57.34,75257.28,0.0,0.99857,0.0,0.21036]
[1779497347974,57.34,75254.36,0.0,0.99856,0.0,0.21107]
[1779497353010,57.34,75255.56,0.0,0.99856,0.0,0.21078]
[1779497358046,57.34,75258.6,0.0,0.99857,0.0,0.21004]
[1779497363082,57.34,75258.18,0.0,0.99857,0.0,0.21015]
[1779497369465,57.34,75257.07,0.0,0.99857,0.0,0.21041]
[1779497375167,57.34,75256.06,0.0,0.99857,0.0,0.21011]
[1779497377181,57.34,75263.67,0.0,0.99858,0.0,0.20828]
[1779497379536,57.34,75268.86,0.0,0.99859,0.0,0.20705]
[1779497385238,57.34,75270.02,0.0,0.99859,0.0,0.20677]
[1779497390271,57.34,75271.99,0.0,0.9986,0.0,0.2063]
[1779497394301,57.34,75266.23,0.0,0.99859,0.0,0.20767]
[1779497399676,57.34,75268.7,0.0,0.99859,0.0,0.20708]
[1779497405377,57.34,75273.93,0.0,0.9986,0.0,0.20584]
[1779497407391,57.34,75276.44,0.0,0.9986,0.0,0.20525]
[1779497412426,57.34,75272.59,0.0,0.9986,0.0,0.20616]
[1779497413433,57.34,75270.17,0.0,0.99859,0.0,0.20673]
[1779497418468,57.34,75270.54,0.0,0.99859,0.0,0.20665]
[1779497419817,57.34,75263.29,0.0,0.99858,0.0,0.20837]
[1779497422496,57.34,75261.99,0.0,0.99858,0.0,0.20868]
[1779497427531,57.34,75258.97,0.0,0.99857,0.0,0.20941]
[1779497429889,57.34,75264.67,0.0,0.99858,0.0,0.20804]
[1779497431559,57.34,75265.58,0.0,0.99859,0.0,0.20728]
[1779497436594,57.34,75264.63,0.0,0.99859,0.0,0.20751]
[1779497441632,57.34,75265.75,0.0,0.99859,0.0,0.20724]
[1779497446667,57.34,75267.8,0.0,0.99859,0.0,0.20675]
[1779497451703,57.34,75270.59,0.0,0.9986,0.0,0.20609]
[1779497456737,57.34,75271.6,0.0,0.9986,0.0,0.20585]
[1779497461772,57.34,75271.31,0.0,0.9986,0.0,0.20592]
[1779497466812,57.34,75271.33,0.0,0.9986,0.0,0.20592]
[1779497471847,57.34,75273.78,0.0,0.9986,0.0,0.20534]
[1779497476882,57.34,75275.41,0.0,0.99861,0.0,0.20496]
[1779497479903,57.34,75280.42,0.0,0.99861,0.0,0.20378]
[1779497484944,57.34,75282.08,0.0,0.99862,0.0,0.20339]
[1779497489989,57.34,75283.14,0.0,0.99862,0.0,0.20314]
[1779497495024,57.34,75288.98,0.0,0.99863,0.0,0.20125]
[1779497500056,57.34,75290.74,0.0,0.99864,0.0,0.20084]
[1779497503076,57.34,75296.88,0.0,0.99865,0.0,0.19943]
[1779497506097,57.34,75300.45,0.0,0.99865,0.0,0.19861]
[1779497511132,57.34,75302.11,0.0,0.99866,0.0,0.19823]
[1779497516167,57.34,75303.64,0.0,0.99866,0.0,0.19788]
[1779497521201,57.34,75303.65,0.0,0.99866,0.0,0.19788]
[1779497526237,57.34,75303.77,0.0,0.99866,0.0,0.19785]
[1779497530601,57.34,75310.6,0.0,0.99867,0.0,0.1963]
[1779497532280,57.34,75308.42,0.0,0.99867,0.0,0.19679]
[1779497537314,57.34,75307.84,0.0,0.99867,0.0,0.19692]
[1779497542351,57.34,75303.07,0.0,0.99866,0.0,0.19801]
[1779497547385,57.34,75302.18,0.0,0.99866,0.0,0.19821]
[1779497549399,57.34,75296.69,0.0,0.99865,0.0,0.19947]
[1779497550742,57.34,75291.34,0.0,0.99864,0.0,0.20071]
[1779497552419,57.34,75286.69,0.0,0.99863,0.0,0.20125]
[1779497554435,57.34,75285.27,0.0,0.99863,0.0,0.20158]
[1779497558463,57.34,75281.61,0.0,0.99862,0.0,0.20243]
[1779497562490,57.34,75287.34,0.0,0.99863,0.0,0.2011]
[1779497567526,57.34,75288.45,0.0,0.99864,0.0,0.20084]
[1779497572562,57.34,75291.12,0.0,0.99864,0.0,0.20023]
[1779497577595,57.34,75291.15,0.0,0.99864,0.0,0.20022]
[1779497582630,57.34,75295.56,0.0,0.99865,0.0,0.1992]
[1779497586658,57.34,75302.06,0.0,0.99866,0.0,0.19772]
[1779497589680,57.34,75308.16,0.0,0.99867,0.0,0.19633]
[1779497594715,57.34,75307.56,0.0,0.99867,0.0,0.19647]
[1779497599751,57.34,75307.97,0.0,0.99867,0.0,0.19637]
[1779497604785,57.34,75309.7,0.0,0.99867,0.0,0.19598]
[1779497608813,57.34,75314.61,0.0,0.99868,0.0,0.19487]
[1779497613849,57.34,75315.03,0.0,0.99868,0.0,0.19426]
[1779497618885,57.34,75316.61,0.0,0.99869,0.0,0.19391]
[1779497623921,57.34,75316.07,0.0,0.99869,0.0,0.19403]
[1779497628955,57.34,75317.59,0.0,0.99869,0.0,0.19369]
[1779497631310,57.34,75323.62,0.0,0.9987,0.0,0.19234]
[1779497633995,57.34,75333.19,0.0,0.99871,0.0,0.19022]
[1779497636007,57.34,75332.89,0.0,0.99871,0.0,0.19029]
[1779497641040,57.34,75330.19,0.0,0.99871,0.0,0.19088]
[1779497646075,57.34,75332.22,0.0,0.99871,0.0,0.19044]
[1779497652117,57.34,75331.4,0.0,0.99871,0.0,0.19062]
[1779497656146,57.34,75324.79,0.0,0.9987,0.0,0.19208]
[1779497661181,57.34,75321.89,0.0,0.9987,0.0,0.19273]
[1779497666216,57.34,75320.95,0.0,0.99869,0.0,0.19294]
[1779497671251,57.34,75322.2,0.0,0.9987,0.0,0.19214]
[1779497676286,57.34,75322.71,0.0,0.9987,0.0,0.19203]
[1779497681320,57.34,75321.83,0.0,0.9987,0.0,0.19223]
[1779497686356,57.34,75322.04,0.0,0.9987,0.0,0.19218]
[1779497691391,57.34,75321.95,0.0,0.9987,0.0,0.1922]
[1779497693406,57.34,75293.25,0.0,0.99865,0.0,0.19868]
[1779497694412,57.34,75282.01,0.0,0.99863,0.0,0.20127]
[1779497695425,57.34,75281.67,0.0,0.99863,0.0,0.20135]
[1779497700456,57.34,75282.71,0.0,0.99863,0.0,0.20111]
[1779497704484,57.34,75278.64,0.0,0.99863,0.0,0.20205]
[1779497706498,57.34,75283.92,0.0,0.99863,0.0,0.20083]
[1779497711884,57.34,75286.27,0.0,0.99864,0.0,0.20028]
[1779497716919,57.34,75286.72,0.0,0.99864,0.0,0.20018]
[1779497721604,57.34,75293.42,0.0,0.99865,0.0,0.19864]
[1779497722611,57.34,75299.29,0.0,0.99866,0.0,0.1973]
[1779497723620,57.34,75302.56,0.0,0.99867,0.0,0.19656]
[1779497728654,57.34,75304.29,0.0,0.99867,0.0,0.19616]
[1779497733690,57.34,75308.15,0.0,0.99868,0.0,0.19477]
[1779497738729,57.34,75308.31,0.0,0.99868,0.0,0.19473]
[1779497743764,57.34,75308.11,0.0,0.99868,0.0,0.19478]
[1779497748799,57.34,75311.5,0.0,0.99869,0.0,0.19402]
[1779497753833,57.34,75310.05,0.0,0.99868,0.0,0.19434]
[1779497758869,57.34,75306.76,0.0,0.99868,0.0,0.19508]
[1779497763904,57.34,75310.28,0.0,0.99868,0.0,0.19429]
[1779497768938,57.34,75312.03,0.0,0.99869,0.0,0.1939]
[1779497773974,57.34,75313.47,0.0,0.99869,0.0,0.19358]
[1779497779009,57.34,75309.73,0.0,0.99868,0.0,0.19442]
[1779497781032,57.34,75305.97,0.0,0.99868,0.0,0.19526]
[1779497786067,57.34,75307.2,0.0,0.99868,0.0,0.19498]
[1779497791102,57.34,75307.14,0.0,0.99868,0.0,0.19448]
[1779497796142,57.34,75304.83,0.0,0.99868,0.0,0.195]
[1779497801177,57.34,75305.24,0.0,0.99868,0.0,0.19491]
[1779497806212,57.34,75309.7,0.0,0.99869,0.0,0.1939]
[1779497808226,57.34,75311.24,0.0,0.99869,0.0,0.19356]
[1779497813261,57.34,75311.7,0.0,0.99869,0.0,0.19346]
[1779497818295,57.34,75310.79,0.0,0.99869,0.0,0.19366]
[1779497824338,57.34,75310.71,0.0,0.99869,0.0,0.19368]
[1779497830380,57.34,75309.75,0.0,0.99869,0.0,0.19389]
[1779497835414,57.34,75309.49,0.0,0.99869,0.0,0.19395]
[1779497840450,57.34,75309.43,0.0,0.99869,0.0,0.19396]
[1779497846493,57.34,75309.82,0.0,0.99869,0.0,0.19388]
[1779497854547,57.34,75309.56,0.0,0.99869,0.0,0.19342]
[1779497859585,57.34,75308.79,0.0,0.99869,0.0,0.19359]
[1779497864620,57.34,75308.61,0.0,0.99869,0.0,0.19363]
[1779497869655,57.34,75315.4,0.0,0.9987,0.0,0.19211]
[1779497874690,57.34,75315.46,0.0,0.9987,0.0,0.1921]
[1779497879724,57.34,75312.67,0.0,0.99869,0.0,0.19272]
[1779497884762,57.34,75313.13,0.0,0.99869,0.0,0.19262]
[1779497889794,57.34,75313.86,0.0,0.9987,0.0,0.19246]
[1779497894829,57.34,75315.05,0.0,0.9987,0.0,0.19219]
[1779497899867,57.34,75315.34,0.0,0.9987,0.0,0.19213]
[1779497904899,57.34,75317.44,0.0,0.9987,0.0,0.19166]
[1779497911949,57.34,75318.71,0.0,0.99871,0.0,0.19087]
[1779497916995,57.34,75317.52,0.0,0.99871,0.0,0.19113]
[1779497922032,57.34,75316.34,0.0,0.9987,0.0,0.19139]
[1779497927067,57.34,75316.03,0.0,0.9987,0.0,0.19146]
[1779497932101,57.34,75307.45,0.0,0.99869,0.0,0.19337]
[1779497934116,57.34,75307.27,0.0,0.99869,0.0,0.19341]
[1779497939150,57.34,75309.23,0.0,0.99869,0.0,0.19298]
[1779497947206,57.34,75311.06,0.0,0.99869,0.0,0.19257]
[1779497951234,57.34,75316.23,0.0,0.9987,0.0,0.19142]
[1779497956270,57.34,75315.78,0.0,0.9987,0.0,0.19152]
[1779497961304,57.34,75314.65,0.0,0.9987,0.0,0.19177]
[1779497967347,57.34,75315.56,0.0,0.9987,0.0,0.19157]
[1779497972381,57.34,75312.3,0.0,0.9987,0.0,0.19178]
[1779497977416,57.34,75311.75,0.0,0.9987,0.0,0.1919]
[1779497985474,57.34,75311.85,0.0,0.9987,0.0,0.19188]
[1779497992522,57.34,75311.7,0.0,0.9987,0.0,0.19191]
[1779497995547,57.34,75281.84,0.0,0.99865,0.0,0.19866]
[1779497996554,57.34,75273.86,0.0,0.99863,0.0,0.20049]
[1779497997561,57.34,75273.77,0.0,0.99863,0.0,0.20052]
[1779498002596,57.34,75276.47,0.0,0.99864,0.0,0.19989]
[1779498004610,57.34,75281.81,0.0,0.99865,0.0,0.19866]
[1779498009663,57.34,75285.24,0.0,0.99865,0.0,0.19788]
[1779498011672,57.34,75300.5,0.0,0.99868,0.0,0.19442]
[1779498012679,57.34,75306.23,0.0,0.99869,0.0,0.19313]
[1779498013686,57.34,75305.47,0.0,0.99869,0.0,0.1933]
[1779498018722,57.34,75306.58,0.0,0.99869,0.0,0.19305]
[1779498023755,57.34,75308.35,0.0,0.99869,0.0,0.19266]
[1779498028794,57.34,75313.41,0.0,0.9987,0.0,0.19153]
[1779498029799,57.34,75319.89,0.0,0.99871,0.0,0.1901]
[1779498030806,57.34,75319.74,0.0,0.99871,0.0,0.19013]
[1779498035841,57.34,75320.02,0.0,0.99872,0.0,0.18956]
[1779498040875,57.34,75321.79,0.0,0.99872,0.0,0.18917]
[1779498043899,57.34,75327.88,0.0,0.99873,0.0,0.18784]
[1779498045914,57.34,75328.87,0.0,0.99873,0.0,0.18762]
[1779498048936,57.34,75333.93,0.0,0.99874,0.0,0.18652]
[1779498050953,57.34,75338.79,0.0,0.99875,0.0,0.18547]
[1779498055985,57.34,75333.96,0.0,0.99874,0.0,0.18658]
[1779498061025,57.34,75337.43,0.0,0.99874,0.0,0.18583]
[1779498065053,57.34,75345.84,0.0,0.99876,0.0,0.18411]
[1779498067066,57.35,75353.23,0.0,0.99877,0.0,0.18266]
[1779498069082,57.35,75358.41,0.0,0.99877,0.0,0.18176]
[1779498074117,57.37,75362.68,0.0,0.99878,0.0,0.18141]
[1779498079151,57.39,75361.12,0.0,0.99877,0.0,0.18226]
[1779498084188,57.4,75373.9,0.0,0.99879,0.0,0.17999]
[1779498089222,57.42,75370.51,0.0,0.99878,0.0,0.18105]
[1779498090231,57.42,75365.4,0.0,0.99877,0.0,0.18214]
[1779498095265,57.42,75367.13,0.0,0.99878,0.0,0.18128]
[1779498096585,57.42,75374.47,0.0,0.99879,0.0,0.17974]
[1779498100300,57.42,75369.42,0.0,0.99878,0.0,0.1808]
[1779498105337,57.42,75367.78,0.0,0.99878,0.0,0.18115]
[1779498110373,57.42,75362.31,0.0,0.99877,0.0,0.18231]
[1779498115407,57.42,75365.07,0.0,0.99877,0.0,0.18172]
[1779498120444,57.42,75365.88,0.0,0.99878,0.0,0.18155]
[1779498125477,57.42,75364.12,0.0,0.99877,0.0,0.18192]
[1779498126798,57.42,75370.41,0.0,0.99878,0.0,0.18059]
[1779498132526,57.42,75370.16,0.0,0.99878,0.0,0.18065]
[1779498137560,57.42,75374.51,0.0,0.99879,0.0,0.17973]
[1779498142596,57.42,75373.12,0.0,0.99879,0.0,0.18002]
[1779498147631,57.42,75370.05,0.0,0.99878,0.0,0.18067]
[1779498152666,57.42,75369.25,0.0,0.99878,0.0,0.18035]
[1779498157703,57.42,75365.16,0.0,0.99878,0.0,0.18121]
[1779498162739,57.42,75365.5,0.0,0.99878,0.0,0.18114]
[1779498165760,57.42,75371.01,0.0,0.99879,0.0,0.17998]
[1779498170795,57.42,75372.82,0.0,0.99879,0.0,0.1796]
[1779498172808,57.42,75378.59,0.0,0.9988,0.0,0.17839]
[1779498175829,57.42,75385.05,0.0,0.99881,0.0,0.17705]
[1779498178852,57.42,75396.69,0.0,0.99883,0.0,0.17466]
[1779498183886,57.42,75396.95,0.0,0.99883,0.0,0.17461]
[1779498188922,57.42,75398.83,0.0,0.99883,0.0,0.17423]
[1779498191943,57.42,75404.3,0.0,0.99884,0.0,0.17311]
[1779498195971,57.42,75395.72,0.0,0.99883,0.0,0.17486]
[1779498201006,57.42,75391.82,0.0,0.99882,0.0,0.17566]
[1779498206041,57.42,75388.61,0.0,0.99881,0.0,0.17632]
[1779498212083,57.42,75381.45,0.0,0.99881,0.0,0.17732]
[1779498217438,57.42,75379.77,0.0,0.9988,0.0,0.17766]
[1779498223159,57.42,75376.56,0.0,0.9988,0.0,0.17833]
[1779498228196,57.42,75375.91,0.0,0.9988,0.0,0.17847]
[1779498233233,57.42,75381.22,0.0,0.99881,0.0,0.17736]
[1779498239275,57.42,75385.96,0.0,0.99881,0.0,0.17638]
[1779498244311,57.42,75382.84,0.0,0.99881,0.0,0.17703]
[1779498249348,57.42,75387.3,0.0,0.99882,0.0,0.17611]
[1779498254383,57.42,75390.0,0.0,0.99882,0.0,0.17555]
[1779498259418,57.42,75385.12,0.0,0.99881,0.0,0.17656]
[1779498264453,57.42,75383.51,0.0,0.99881,0.0,0.17689]
[1779498269487,57.42,75382.6,0.0,0.99881,0.0,0.17708]
[1779498274523,57.42,75382.11,0.0,0.99881,0.0,0.1767]
[1779498277862,57.42,75387.84,0.0,0.99882,0.0,0.17552]
[1779498283586,57.42,75384.43,0.0,0.99881,0.0,0.17622]
[1779498290954,57.42,75385.34,0.0,0.99882,0.0,0.17603]
[1779498296677,57.42,75386.0,0.0,0.99882,0.0,0.17589]
[1779498301714,57.42,75380.34,0.0,0.99881,0.0,0.17706]
[1779498306749,57.42,75376.86,0.0,0.9988,0.0,0.17778]
[1779498311784,57.42,75368.89,0.0,0.99879,0.0,0.17944]
[1779498312791,57.42,75368.01,0.0,0.99879,0.0,0.17963]
[1779498320845,57.42,75366.21,0.0,0.99879,0.0,0.18001]
[1779498325879,57.42,75362.79,0.0,0.99878,0.0,0.18073]
[1779498330915,57.42,75362.78,0.0,0.99878,0.0,0.18073]
[1779498338977,57.42,75362.7,0.0,0.99878,0.0,0.18025]
[1779498345036,57.42,75367.32,0.0,0.99879,0.0,0.17928]
[1779498346043,57.42,75379.27,0.0,0.99881,0.0,0.1768]
[1779498347052,57.42,75378.51,0.0,0.99881,0.0,0.17696]
[1779498352086,57.42,75378.35,0.0,0.99881,0.0,0.17699]
[1779498357122,57.42,75373.83,0.0,0.9988,0.0,0.17793]
[1779498364171,57.42,75372.56,0.0,0.9988,0.0,0.17819]
[1779498366184,57.42,75366.44,0.0,0.99879,0.0,0.17947]
[1779498371528,57.42,75363.85,0.0,0.99879,0.0,0.18001]
[1779498377265,57.42,75359.82,0.0,0.99878,0.0,0.18086]
[1779498384310,57.42,75360.37,0.0,0.99878,0.0,0.18074]
[1779498389347,57.42,75359.83,0.0,0.99878,0.0,0.18086]
[1779498393374,57.42,75355.02,0.0,0.99878,0.0,0.18138]
[1779498398408,57.42,75353.11,0.0,0.99877,0.0,0.18179]
[1779498399725,57.42,75358.74,0.0,0.99878,0.0,0.1806]
[1779498401430,57.42,75362.66,0.0,0.99879,0.0,0.17977]
[1779498406465,57.42,75363.91,0.0,0.99879,0.0,0.17951]
[1779498411499,57.42,75364.43,0.0,0.99879,0.0,0.1794]
[1779498416535,57.42,75365.49,0.0,0.99879,0.0,0.17918]
[1779498421569,57.42,75368.17,0.0,0.9988,0.0,0.17862]
[1779498427612,57.42,75367.17,0.0,0.99879,0.0,0.17883]
[1779498429945,57.42,75374.2,0.0,0.99881,0.0,0.17737]
[1779498431645,57.42,75376.49,0.0,0.99881,0.0,0.17689]
[1779498434662,57.42,75380.26,0.0,0.99881,0.0,0.17611]
[1779498440019,57.42,75384.16,0.0,0.99882,0.0,0.17531]
[1779498445741,57.42,75382.84,0.0,0.99882,0.0,0.17558]
[1779498450776,57.42,75382.64,0.0,0.99882,0.0,0.17562]
[1779498455812,57.42,75382.29,0.0,0.99882,0.0,0.17522]
[1779498460847,57.42,75382.48,0.0,0.99882,0.0,0.17518]
[1779498465886,57.42,75380.89,0.0,0.99882,0.0,0.1755]
[1779498472932,57.42,75385.86,0.0,0.99883,0.0,0.17449]
[1779498477967,57.42,75389.21,0.0,0.99883,0.0,0.1738]
[1779498483001,57.42,75388.48,0.0,0.99883,0.0,0.17395]
[1779498488039,57.42,75389.32,0.0,0.99883,0.0,0.17378]
[1779498496095,57.42,75389.88,0.0,0.99883,0.0,0.17367]
[1779498501131,57.42,75391.16,0.0,0.99883,0.0,0.17341]
[1779498508182,57.42,75391.81,0.0,0.99884,0.0,0.17327]
[1779498513217,57.42,75391.14,0.0,0.99884,0.0,0.17293]
[1779498518252,57.42,75393.54,0.0,0.99884,0.0,0.17245]
[1779498525302,57.42,75393.48,0.0,0.99884,0.0,0.17246]
[1779498530649,57.42,75393.13,0.0,0.99884,0.0,0.17253]
[1779498536378,57.42,75393.09,0.0,0.99884,0.0,0.17254]
[1779498541415,57.42,75393.03,0.0,0.99884,0.0,0.17255]
[1779498545442,57.42,75398.38,0.0,0.99885,0.0,0.17147]
[1779498550789,57.42,75399.17,0.0,0.99885,0.0,0.17131]
[1779498556521,57.42,75398.67,0.0,0.99885,0.0,0.17141]
[1779498561556,57.42,75398.63,0.0,0.99885,0.0,0.17142]
[1779498566591,57.42,75400.46,0.0,0.99885,0.0,0.17105]
[1779498571627,57.42,75398.62,0.0,0.99885,0.0,0.17095]
[1779498576661,57.42,75398.57,0.0,0.99885,0.0,0.17096]
[1779498581695,57.42,75401.05,0.0,0.99886,0.0,0.17047]
[1779498586731,57.42,75402.44,0.0,0.99886,0.0,0.17019]
[1779498591766,57.42,75403.74,0.0,0.99886,0.0,0.16993]
[1779498596801,57.42,75407.67,0.0,0.99887,0.0,0.16915]
[1779498601842,57.42,75407.63,0.0,0.99887,0.0,0.16915]
[1779498602849,57.42,75394.7,0.0,0.99885,0.0,0.17174]
[1779498603861,57.42,75388.03,0.0,0.99884,0.0,0.17309]
[1779498605877,57.42,75380.0,0.0,0.99882,0.0,0.17473]
[1779498607889,57.42,75385.0,0.0,0.99883,0.0,0.17371]
[1779498611209,57.42,75371.34,0.0,0.99881,0.0,0.17651]
[1779498611920,57.42,75371.34,0.0,0.99881,0.0,0.17651]
[1779498616953,57.42,75376.15,0.0,0.99882,0.0,0.17552]
[1779498618966,57.42,75382.24,0.0,0.99883,0.0,0.17427]
[1779498619974,57.42,75387.99,0.0,0.99884,0.0,0.1731]
[1779498621283,57.42,75391.18,0.0,0.99884,0.0,0.17245]
[1779498627025,57.42,75391.4,0.0,0.99884,0.0,0.17241]
[1779498632062,57.42,75390.5,0.0,0.99884,0.0,0.17211]
[1779498637098,57.42,75392.01,0.0,0.99885,0.0,0.17181]
[1779498642133,57.42,75391.93,0.0,0.99885,0.0,0.17183]
[1779498647168,57.42,75392.92,0.0,0.99885,0.0,0.17163]
[1779498652204,57.42,75389.6,0.0,0.99884,0.0,0.1723]
[1779498657239,57.42,75390.3,0.0,0.99884,0.0,0.17216]
[1779498662276,57.42,75389.54,0.0,0.99884,0.0,0.17231]
[1779498668319,57.42,75389.59,0.0,0.99884,0.0,0.1723]
[1779498669326,57.42,75394.68,0.0,0.99885,0.0,0.17127]
[1779498671341,57.42,75394.18,0.0,0.99885,0.0,0.17137]
[1779498677384,57.42,75392.45,0.0,0.99885,0.0,0.17172]
[1779498682417,57.42,75394.16,0.0,0.99885,0.0,0.17138]
[1779498687452,57.42,75392.43,0.0,0.99885,0.0,0.17173]
[1779498693495,57.42,75392.04,0.0,0.99885,0.0,0.17133]
[1779498699537,57.42,75392.55,0.0,0.99885,0.0,0.17123]
[1779498703564,57.42,75383.18,0.0,0.99884,0.0,0.17312]
[1779498704573,57.42,75380.68,0.0,0.99883,0.0,0.17363]
[1779498711920,57.42,75378.24,0.0,0.99883,0.0,0.17413]
[1779498717664,57.42,75371.31,0.0,0.99882,0.0,0.17555]
[1779498721989,57.42,75362.57,0.0,0.9988,0.0,0.17735]
[1779498727733,57.42,75362.54,0.0,0.9988,0.0,0.17736]
[1779498732769,57.42,75362.86,0.0,0.9988,0.0,0.17729]
[1779498736087,57.42,75355.21,0.0,0.99879,0.0,0.17889]
[1779498741830,57.42,75350.45,0.0,0.99878,0.0,0.17989]
[1779498746870,57.42,75351.32,0.0,0.99879,0.0,0.1797]
[1779498749890,57.42,75345.35,0.0,0.99878,0.0,0.18096]
[1779498751905,57.42,75354.67,0.0,0.99879,0.0,0.17851]
[1779498756941,57.42,75356.98,0.0,0.9988,0.0,0.17803]
[1779498762983,57.42,75360.72,0.0,0.9988,0.0,0.17725]
[1779498769024,57.42,75362.7,0.0,0.99881,0.0,0.17684]
[1779498774059,57.42,75362.09,0.0,0.99881,0.0,0.17697]
[1779498779096,57.42,75362.94,0.0,0.99881,0.0,0.17679]
[1779498784129,57.42,75363.32,0.0,0.99881,0.0,0.17671]
[1779498786439,57.42,75351.85,0.0,0.99879,0.0,0.1791]
[1779498787150,57.42,75351.85,0.0,0.99879,0.0,0.1791]
[1779498791178,57.42,75343.71,0.0,0.99878,0.0,0.18081]
[1779498794200,57.42,75331.87,0.0,0.99876,0.0,0.18333]
[1779498795207,57.42,75329.42,0.0,0.99875,0.0,0.18385]
[1779498798228,57.42,75324.98,0.0,0.99875,0.0,0.18481]
[1779498803264,57.42,75324.24,0.0,0.99875,0.0,0.18497]
[1779498808297,57.42,75324.51,0.0,0.99875,0.0,0.18491]
[1779498813333,57.42,75323.06,0.0,0.99875,0.0,0.18472]
[1779498815346,57.42,75317.6,0.0,0.99874,0.0,0.1859]
[1779498820382,57.42,75314.4,0.0,0.99873,0.0,0.18659]
[1779498825418,57.42,75313.69,0.0,0.99873,0.0,0.18675]
[1779498829449,57.42,75304.78,0.0,0.99872,0.0,0.1887]
[1779498831460,57.42,75304.35,0.0,0.99872,0.0,0.18879]
[1779498835487,57.42,75308.69,0.0,0.99872,0.0,0.18784]
[1779498840522,57.42,75310.91,0.0,0.99873,0.0,0.18735]
[1779498842536,57.42,75314.71,0.0,0.99873,0.0,0.18653]
[1779498845560,57.42,75322.99,0.0,0.99875,0.0,0.18474]
[1779498847570,57.42,75325.47,0.0,0.99875,0.0,0.1842]
[1779498849584,57.42,75332.17,0.0,0.99876,0.0,0.18277]
[1779498854620,57.42,75333.37,0.0,0.99876,0.0,0.18251]
[1779498859675,57.42,75331.95,0.0,0.99876,0.0,0.18281]
[1779498865712,57.42,75328.23,0.0,0.99876,0.0,0.18361]
[1779498872763,57.42,75327.8,0.0,0.99876,0.0,0.1832]
[1779498877800,57.42,75323.28,0.0,0.99875,0.0,0.18417]
[1779498882833,57.42,75318.6,0.0,0.99874,0.0,0.18518]
[1779498888876,57.42,75318.04,0.0,0.99874,0.0,0.1853]
[1779498893910,57.42,75319.14,0.0,0.99874,0.0,0.18506]
[1779498895923,57.42,75327.48,0.0,0.99876,0.0,0.18327]
[1779498897216,57.42,75328.42,0.0,0.99876,0.0,0.18307]
[1779498902974,57.42,75326.8,0.0,0.99876,0.0,0.18342]
[1779498908013,57.42,75328.83,0.0,0.99876,0.0,0.18298]
[1779498913043,57.42,75329.94,0.0,0.99876,0.0,0.18275]
[1779498918081,57.42,75328.97,0.0,0.99876,0.0,0.18295]
[1779498923114,57.42,75330.71,0.0,0.99876,0.0,0.18258]
[1779498925127,57.42,75336.23,0.0,0.99877,0.0,0.18141]
[1779498930163,57.42,75329.85,0.0,0.99876,0.0,0.18276]
[1779498932177,57.42,75325.07,0.0,0.99876,0.0,0.18329]
[1779498937507,57.42,75321.46,0.0,0.99875,0.0,0.18406]
[1779498939226,57.42,75318.26,0.0,0.99875,0.0,0.18475]
[1779498944556,57.42,75317.76,0.0,0.99875,0.0,0.18486]
[1779498950304,57.42,75319.63,0.0,0.99875,0.0,0.18445]
[1779498955339,57.42,75320.13,0.0,0.99875,0.0,0.18435]
[1779498960376,57.42,75320.01,0.0,0.99875,0.0,0.18437]
[1779498964696,57.42,75325.04,0.0,0.99876,0.0,0.18329]
[1779498967425,57.42,75330.54,0.0,0.99877,0.0,0.18212]
[1779498969441,57.42,75334.6,0.0,0.99877,0.0,0.18126]
[1779498974473,57.42,75335.79,0.0,0.99877,0.0,0.18101]
[1779498979509,57.42,75337.27,0.0,0.99878,0.0,0.18069]
[1779498984546,57.42,75337.43,0.0,0.99878,0.0,0.18066]
[1779498989580,57.42,75338.05,0.0,0.99878,0.0,0.18053]
[1779498992602,57.42,75331.43,0.0,0.99877,0.0,0.18143]
[1779498993614,57.42,75330.77,0.0,0.99877,0.0,0.18157]
[1779498998645,57.42,75325.96,0.0,0.99876,0.0,0.1826]
[1779499000660,57.42,75332.71,0.0,0.99877,0.0,0.18116]
[1779499005695,57.42,75333.76,0.0,0.99877,0.0,0.18094]
[1779499010732,57.42,75336.82,0.0,0.99878,0.0,0.18029]
[1779499014758,57.42,75331.68,0.0,0.99877,0.0,0.18138]
[1779499019793,57.42,75330.79,0.0,0.99877,0.0,0.18157]
[1779499023823,57.42,75325.52,0.0,0.99876,0.0,0.18269]
[1779499025836,57.42,75321.82,0.0,0.99876,0.0,0.18348]
[1779499030871,57.42,75320.01,0.0,0.99875,0.0,0.18387]
[1779499035905,57.42,75316.34,0.0,0.99875,0.0,0.18466]
[1779499040941,57.42,75316.64,0.0,0.99875,0.0,0.1846]
[1779499045976,57.42,75312.35,0.0,0.99874,0.0,0.18552]
[1779499051013,57.42,75310.95,0.0,0.99874,0.0,0.18532]
[1779499061081,57.42,75310.15,0.0,0.99874,0.0,0.18549]
[1779499063095,57.42,75303.92,0.0,0.99873,0.0,0.18685]
[1779499064103,57.42,75296.98,0.0,0.99872,0.0,0.18836]
[1779499065400,57.42,75285.78,0.0,0.9987,0.0,0.19084]
[1779499071152,57.42,75283.44,0.0,0.9987,0.0,0.19136]
[1779499073167,57.42,75293.04,0.0,0.99871,0.0,0.18923]
[1779499074173,57.42,75295.6,0.0,0.99872,0.0,0.18867]
[1779499079207,57.42,75295.5,0.0,0.99872,0.0,0.18869]
[1779499084243,57.42,75295.52,0.0,0.99872,0.0,0.18869]
[1779499085540,57.42,75306.95,0.0,0.99873,0.0,0.18619]
[1779499086261,57.42,75306.95,0.0,0.99873,0.0,0.18619]
[1779499088274,57.42,75312.95,0.0,0.99874,0.0,0.18489]
[1779499093309,57.42,75315.19,0.0,0.99875,0.0,0.18441]
[1779499105685,57.42,75316.21,0.0,0.99875,0.0,0.18419]
[1779499111436,57.42,75317.51,0.0,0.99876,0.0,0.18341]
[1779499116471,57.42,75320.97,0.0,0.99876,0.0,0.18267]
[1779499121505,57.42,75326.75,0.0,0.99877,0.0,0.18144]
[1779499126541,57.42,75327.63,0.0,0.99877,0.0,0.18125]
[1779499131575,57.42,75326.0,0.0,0.99877,0.0,0.1816]
[1779499136611,57.42,75326.27,0.0,0.99877,0.0,0.18154]
[1779499141645,57.42,75333.87,0.0,0.99878,0.0,0.17993]
[1779499142653,57.42,75334.78,0.0,0.99878,0.0,0.17974]
[1779499146681,57.42,75341.22,0.0,0.99879,0.0,0.17839]
[1779499150709,57.42,75349.54,0.0,0.99881,0.0,0.17666]
[1779499155745,57.42,75350.46,0.0,0.99881,0.0,0.17647]
[1779499157757,57.42,75356.47,0.0,0.99882,0.0,0.17523]
[1779499162792,57.42,75360.16,0.0,0.99882,0.0,0.17447]
[1779499165816,57.42,75365.84,0.0,0.99883,0.0,0.17331]
[1779499170848,57.42,75364.91,0.0,0.99883,0.0,0.1735]
[1779499175883,57.42,75368.3,0.0,0.99884,0.0,0.17233]
[1779499180929,57.42,75374.13,0.0,0.99885,0.0,0.17115]
[1779499181938,57.42,75376.97,0.0,0.99885,0.0,0.17058]
[1779499183953,57.42,75379.07,0.0,0.99885,0.0,0.17016]
[1779499188982,57.42,75376.3,0.0,0.99885,0.0,0.17072]
[1779499194016,57.42,75383.99,0.0,0.99886,0.0,0.16918]
[1779499199050,57.42,75382.0,0.0,0.99886,0.0,0.16957]
[1779499204086,57.42,75373.29,0.0,0.99885,0.0,0.17132]
[1779499209123,57.42,75374.58,0.0,0.99885,0.0,0.17106]
[1779499210131,57.42,75385.91,0.0,0.99886,0.0,0.1688]
[1779499211138,57.42,75387.06,0.0,0.99887,0.0,0.16857]
[1779499214158,57.42,75392.42,0.0,0.99887,0.0,0.1675]
[1779499219192,57.42,75390.09,0.0,0.99887,0.0,0.16797]
[1779499224228,57.42,75397.5,0.0,0.99888,0.0,0.1665]
[1779499229267,57.42,75399.39,0.0,0.99888,0.0,0.16613]
[1779499235304,57.42,75400.72,0.0,0.99889,0.0,0.16541]
[1779499240340,57.42,75406.19,0.0,0.9989,0.0,0.16434]
[1779499245376,57.42,75409.58,0.0,0.9989,0.0,0.16369]
[1779499250411,57.42,75406.11,0.0,0.9989,0.0,0.16436]
[1779499255445,57.42,75406.19,0.0,0.9989,0.0,0.16434]
[1779499260480,57.42,75406.34,0.0,0.9989,0.0,0.16432]
[1779499265515,57.42,75407.11,0.0,0.9989,0.0,0.16417]
[1779499270550,57.42,75406.94,0.0,0.9989,0.0,0.1642]
[1779499275584,57.42,75408.91,0.0,0.9989,0.0,0.16382]
[1779499280620,57.42,75409.76,0.0,0.9989,0.0,0.16365]
[1779499285654,57.42,75406.47,0.0,0.9989,0.0,0.16429]
[1779499290689,57.42,75401.79,0.0,0.99889,0.0,0.1652]
[1779499295725,57.42,75403.45,0.0,0.9989,0.0,0.16442]
[1779499300761,57.42,75404.12,0.0,0.9989,0.0,0.16429]
[1779499305795,57.42,75403.39,0.0,0.9989,0.0,0.16443]
[1779499312845,57.42,75400.24,0.0,0.99889,0.0,0.16504]
[1779499317882,57.42,75399.71,0.0,0.99889,0.0,0.16515]
[1779499323925,57.42,75400.33,0.0,0.99889,0.0,0.16503]
[1779499328960,57.42,75401.57,0.0,0.99889,0.0,0.16478]
[1779499333996,57.42,75402.51,0.0,0.99889,0.0,0.1646]
[1779499339030,57.42,75401.0,0.0,0.99889,0.0,0.1649]
[1779499344066,57.42,75399.53,0.0,0.99889,0.0,0.16518]
[1779499350108,57.42,75397.76,0.0,0.99889,0.0,0.16553]
[1779499355143,57.42,75395.43,0.0,0.99889,0.0,0.16552]
[1779499360178,57.42,75393.82,0.0,0.99888,0.0,0.16584]
[1779499365212,57.42,75389.81,0.0,0.99888,0.0,0.16662]
[1779499370249,57.42,75391.08,0.0,0.99888,0.0,0.16637]
[1779499377585,57.42,75394.19,0.0,0.99889,0.0,0.16576]
[1779499386361,57.42,75395.12,0.0,0.99889,0.0,0.16558]
[1779499394416,57.42,75398.2,0.0,0.99889,0.0,0.16498]
[1779499399452,57.42,75394.64,0.0,0.99889,0.0,0.16568]
[1779499404486,57.42,75393.15,0.0,0.99888,0.0,0.16597]
[1779499409523,57.42,75394.95,0.0,0.99889,0.0,0.16562]
[1779499417865,57.42,75396.22,0.0,0.99889,0.0,0.16491]
[1779499423620,57.42,75397.64,0.0,0.99889,0.0,0.16463]
[1779499428654,57.42,75398.67,0.0,0.9989,0.0,0.16443]
[1779499434698,57.42,75399.8,0.0,0.9989,0.0,0.16421]
[1779499439733,57.42,75400.5,0.0,0.9989,0.0,0.16407]
[1779499444767,57.42,75399.2,0.0,0.9989,0.0,0.16433]
[1779499449802,57.42,75399.4,0.0,0.9989,0.0,0.16429]
[1779499454839,57.42,75394.55,0.0,0.99889,0.0,0.16523]
[1779499455846,57.42,75384.82,0.0,0.99887,0.0,0.16714]
[1779499463901,57.42,75380.67,0.0,0.99887,0.0,0.16796]
[1779499468936,57.42,75383.07,0.0,0.99887,0.0,0.16749]
[1779499470950,57.42,75379.99,0.0,0.99887,0.0,0.1681]
[1779499473971,57.42,75374.84,0.0,0.99886,0.0,0.16865]
[1779499479005,57.42,75372.41,0.0,0.99886,0.0,0.16914]
[1779499485048,57.42,75371.58,0.0,0.99886,0.0,0.1693]
[1779499490085,57.42,75373.72,0.0,0.99886,0.0,0.16888]
[1779499495119,57.42,75371.47,0.0,0.99886,0.0,0.16933]
[1779499500154,57.42,75371.06,0.0,0.99886,0.0,0.16941]
[1779499506196,57.42,75370.01,0.0,0.99886,0.0,0.16962]
[1779499511231,57.42,75369.06,0.0,0.99885,0.0,0.16981]
[1779499516269,57.42,75368.93,0.0,0.99885,0.0,0.16983]
[1779499521303,57.42,75372.81,0.0,0.99886,0.0,0.16906]
[1779499526336,57.42,75375.0,0.0,0.99886,0.0,0.16862]
[1779499531371,57.42,75373.11,0.0,0.99886,0.0,0.16853]
[1779499536406,57.42,75374.53,0.0,0.99887,0.0,0.16825]
[1779499542448,57.42,75375.04,0.0,0.99887,0.0,0.16815]
[1779499548490,57.42,75376.0,0.0,0.99887,0.0,0.16795]
[1779499550794,57.42,75366.06,0.0,0.99885,0.0,0.16994]
[1779499552518,57.42,75364.01,0.0,0.99885,0.0,0.17035]
[1779499557564,57.42,75365.87,0.0,0.99885,0.0,0.16998]
[1779499565621,57.42,75365.24,0.0,0.99885,0.0,0.1701]
[1779499570935,57.42,75363.97,0.0,0.99885,0.0,0.17036]
[1779499576698,57.42,75362.07,0.0,0.99885,0.0,0.17074]
[1779499579718,57.42,75358.39,0.0,0.99884,0.0,0.17148]
[1779499584754,57.42,75360.9,0.0,0.99885,0.0,0.17097]
[1779499591080,57.42,75369.44,0.0,0.99886,0.0,0.16879]
[1779499592810,57.42,75368.84,0.0,0.99886,0.0,0.16891]
[1779499597846,57.42,75366.45,0.0,0.99886,0.0,0.16939]
[1779499601150,57.42,75371.96,0.0,0.99887,0.0,0.16829]
[1779499602880,57.42,75372.76,0.0,0.99887,0.0,0.16813]
[1779499607915,57.42,75370.3,0.0,0.99886,0.0,0.16862]
[1779499612949,57.42,75370.89,0.0,0.99886,0.0,0.1685]
[1779499617984,57.42,75370.27,0.0,0.99886,0.0,0.16862]
[1779499623020,57.42,75369.8,0.0,0.99886,0.0,0.16872]
[1779499629062,57.42,75369.71,0.0,0.99886,0.0,0.16874]
[1779499634096,57.42,75369.06,0.0,0.99886,0.0,0.16887]
[1779499639133,57.42,75369.02,0.0,0.99886,0.0,0.16887]
[1779499648197,57.42,75369.04,0.0,0.99886,0.0,0.16887]
[1779499653232,57.42,75369.11,0.0,0.99886,0.0,0.16839]
[1779499658267,57.42,75368.34,0.0,0.99886,0.0,0.16854]
[1779499660281,57.42,75362.93,0.0,0.99885,0.0,0.16962]
[1779499665318,57.42,75360.84,0.0,0.99885,0.0,0.17004]
[1779499670350,57.42,75364.51,0.0,0.99886,0.0,0.1693]
[1779499676393,57.42,75365.38,0.0,0.99886,0.0,0.16913]
[1779499682452,57.42,75365.04,0.0,0.99886,0.0,0.1692]
[1779499688495,57.42,75362.65,0.0,0.99885,0.0,0.16968]
[1779499693531,57.42,75361.43,0.0,0.99885,0.0,0.16992]
[1779499698564,57.42,75361.71,0.0,0.99885,0.0,0.16986]
[1779499703601,57.42,75361.83,0.0,0.99885,0.0,0.16984]
[1779499708636,57.42,75357.92,0.0,0.99885,0.0,0.17063]
[1779499721995,57.42,75359.22,0.0,0.99885,0.0,0.16989]
[1779499730790,57.42,75358.92,0.0,0.99885,0.0,0.16995]
[1779499735825,57.42,75355.65,0.0,0.99885,0.0,0.17061]
[1779499740859,57.42,75357.27,0.0,0.99885,0.0,0.17028]
[1779499745898,57.42,75358.87,0.0,0.99885,0.0,0.16996]
[1779499746910,57.42,75363.96,0.0,0.99886,0.0,0.16894]
[1779499747910,57.42,75369.68,0.0,0.99887,0.0,0.1678]
[1779499748919,57.42,75370.52,0.0,0.99887,0.0,0.16764]
[1779499753951,57.42,75369.61,0.0,0.99887,0.0,0.16782]
[1779499759994,57.42,75369.14,0.0,0.99887,0.0,0.16791]
[1779499765044,57.42,75374.1,0.0,0.99887,0.0,0.16693]
[1779499770066,57.42,75372.98,0.0,0.99887,0.0,0.16715]
[1779499775101,57.42,75373.34,0.0,0.99888,0.0,0.16661]
[1779499780135,57.42,75374.52,0.0,0.99888,0.0,0.16638]
[1779499785171,57.42,75373.44,0.0,0.99888,0.0,0.16659]
[1779499787185,57.42,75378.89,0.0,0.99888,0.0,0.16552]
[1779499792485,57.42,75377.47,0.0,0.99888,0.0,0.1658]
[1779499798264,57.42,75376.13,0.0,0.99888,0.0,0.16606]
[1779499802555,57.42,75375.62,0.0,0.99888,0.0,0.16616]
[1779499803299,57.42,75375.62,0.0,0.99888,0.0,0.16616]
[1779499808332,57.42,75375.85,0.0,0.99888,0.0,0.16612]
[1779499815385,57.42,75375.89,0.0,0.99888,0.0,0.16611]
[1779499817398,57.42,75386.5,0.0,0.9989,0.0,0.16404]
[1779499818406,57.42,75389.73,0.0,0.9989,0.0,0.16341]
[1779499822434,57.42,75396.03,0.0,0.99891,0.0,0.16219]
[1779499827469,57.42,75399.79,0.0,0.99891,0.0,0.16147]
[1779499832504,57.42,75400.8,0.0,0.99892,0.0,0.16082]
[1779499835524,57.42,75395.63,0.0,0.99891,0.0,0.16182]
[1779499840561,57.42,75398.34,0.0,0.99892,0.0,0.1613]
[1779499842574,57.42,75403.54,0.0,0.99892,0.0,0.1603]
[1779499847612,57.42,75402.98,0.0,0.99892,0.0,0.16041]
[1779499852651,57.42,75402.11,0.0,0.99892,0.0,0.16057]
[1779499857681,57.42,75403.64,0.0,0.99892,0.0,0.16028]
[1779499862977,57.42,75404.55,0.0,0.99892,0.0,0.16011]
[1779499870772,57.42,75405.19,0.0,0.99893,0.0,0.15999]
[1779499873051,57.42,75399.72,0.0,0.99892,0.0,0.16103]
[1779499875808,57.42,75398.82,0.0,0.99892,0.0,0.1612]
[1779499881849,57.42,75399.6,0.0,0.99892,0.0,0.16105]
[1779499886885,57.42,75404.56,0.0,0.99892,0.0,0.16011]
[1779499891919,57.42,75404.12,0.0,0.99893,0.0,0.15974]
[1779499898969,57.42,75405.58,0.0,0.99893,0.0,0.15946]
[1779499904003,57.42,75406.86,0.0,0.99893,0.0,0.15922]
[1779499909038,57.42,75407.01,0.0,0.99893,0.0,0.15919]
[1779499914074,57.42,75405.48,0.0,0.99893,0.0,0.15948]
[1779499919109,57.42,75408.79,0.0,0.99893,0.0,0.15886]
[1779499924144,57.42,75411.08,0.0,0.99894,0.0,0.15842]
[1779499929178,57.42,75410.51,0.0,0.99894,0.0,0.15853]
[1779499936232,57.42,75410.13,0.0,0.99894,0.0,0.1586]
[1779499941266,57.42,75411.02,0.0,0.99894,0.0,0.15844]
[1779499946302,57.42,75408.0,0.0,0.99893,0.0,0.15901]
[1779499951337,57.42,75407.89,0.0,0.99894,0.0,0.15858]
[1779499956372,57.42,75407.96,0.0,0.99894,0.0,0.15856]
[1779499961407,57.42,75409.25,0.0,0.99894,0.0,0.15832]
[1779499966441,57.42,75409.91,0.0,0.99894,0.0,0.1582]
[1779499972484,57.42,75409.39,0.0,0.99894,0.0,0.15829]
[1779499977522,57.42,75409.08,0.0,0.99894,0.0,0.15835]
[1779499979534,57.42,75414.63,0.0,0.99894,0.0,0.15731]
[1779499980547,57.42,75415.69,0.0,0.99895,0.0,0.15711]
[1779499982566,57.42,75406.58,0.0,0.99893,0.0,0.15882]
[1779499984573,57.42,75404.37,0.0,0.99893,0.0,0.15924]
[1779499989613,57.42,75405.25,0.0,0.99893,0.0,0.15908]
[1779499995650,57.42,75405.66,0.0,0.99893,0.0,0.159]
[1779500001692,57.42,75403.89,0.0,0.99893,0.0,0.15933]
[1779500006727,57.42,75405.55,0.0,0.99893,0.0,0.15902]
[1779500012771,57.42,75406.52,0.0,0.99894,0.0,0.15839]
[1779500016799,57.42,75399.93,0.0,0.99893,0.0,0.15963]
[1779500017806,57.42,75395.2,0.0,0.99892,0.0,0.16054]
[1779500020825,57.42,75391.49,0.0,0.99892,0.0,0.16124]
[1779500025860,57.42,75391.66,0.0,0.99892,0.0,0.16121]
[1779500030895,57.42,75380.15,0.0,0.9989,0.0,0.16343]
[1779500031903,57.42,75377.79,0.0,0.9989,0.0,0.16389]
[1779500036937,57.42,75376.1,0.0,0.99889,0.0,0.16422]
[1779500041973,57.42,75375.69,0.0,0.99889,0.0,0.1643]
[1779500047008,57.42,75375.34,0.0,0.99889,0.0,0.16437]
[1779500052042,57.42,75373.23,0.0,0.99889,0.0,0.16478]
[1779500057078,57.42,75372.8,0.0,0.99889,0.0,0.16486]
[1779500062112,57.42,75370.74,0.0,0.99889,0.0,0.16527]
[1779500071179,57.42,75368.6,0.0,0.99889,0.0,0.16522]
[1779500076214,57.42,75368.42,0.0,0.99888,0.0,0.16526]
[1779500081249,57.42,75368.23,0.0,0.99888,0.0,0.16529]
[1779500090311,57.42,75365.61,0.0,0.99888,0.0,0.16581]
[1779500094597,57.42,75371.45,0.0,0.99889,0.0,0.16466]
[1779500100382,57.42,75371.28,0.0,0.99889,0.0,0.1647]
[1779500105419,57.42,75370.02,0.0,0.99889,0.0,0.16494]
[1779500110452,57.42,75367.82,0.0,0.99888,0.0,0.16537]
[1779500121800,57.42,75368.02,0.0,0.99888,0.0,0.16533]
[1779500127577,57.42,75364.92,0.0,0.99888,0.0,0.16594]
[1779500132612,57.42,75364.04,0.0,0.99888,0.0,0.16565]
[1779500137647,57.42,75364.38,0.0,0.99888,0.0,0.16558]
[1779500144695,57.42,75364.36,0.0,0.99888,0.0,0.16559]
[1779500149730,57.42,75364.56,0.0,0.99888,0.0,0.16555]
[1779500150737,57.42,75372.48,0.0,0.99889,0.0,0.164]
[1779500151744,57.42,75376.57,0.0,0.9989,0.0,0.16321]
[1779500153758,57.42,75380.71,0.0,0.99891,0.0,0.16241]
[1779500158796,57.42,75384.48,0.0,0.99891,0.0,0.16168]
[1779500163830,57.42,75384.97,0.0,0.99891,0.0,0.16159]
[1779500168864,57.42,75385.32,0.0,0.99891,0.0,0.16152]
[1779500173905,57.42,75384.21,0.0,0.99891,0.0,0.16173]
[1779500178936,57.42,75386.52,0.0,0.99891,0.0,0.16129]
[1779500180951,57.42,75392.26,0.0,0.99892,0.0,0.16019]
[1779500182966,57.42,75396.42,0.0,0.99893,0.0,0.1594]
[1779500188006,57.42,75399.37,0.0,0.99893,0.0,0.15884]
[1779500190022,57.42,75404.86,0.0,0.99894,0.0,0.1578]
[1779500192292,57.42,75407.51,0.0,0.99895,0.0,0.15686]
[1779500198088,57.42,75407.2,0.0,0.99895,0.0,0.15692]
[1779500206144,57.42,75407.05,0.0,0.99895,0.0,0.15695]
[1779500211178,57.42,75411.9,0.0,0.99895,0.0,0.15604]
[1779500216215,57.42,75412.37,0.0,0.99895,0.0,0.15595]
[1779500221252,57.42,75412.82,0.0,0.99895,0.0,0.15587]
[1779500226286,57.42,75414.12,0.0,0.99896,0.0,0.15563]
[1779500228300,57.42,75418.69,0.0,0.99896,0.0,0.15478]
[1779500233335,57.42,75416.72,0.0,0.99896,0.0,0.15515]
[1779500238369,57.42,75415.37,0.0,0.99896,0.0,0.1554]
[1779500243405,57.42,75415.67,0.0,0.99896,0.0,0.15534]
[1779500250454,57.42,75414.78,0.0,0.99896,0.0,0.15551]
[1779500255489,57.42,75416.15,0.0,0.99896,0.0,0.15481]
[1779500258510,57.42,75410.26,0.0,0.99895,0.0,0.1559]
[1779500260524,57.42,75403.83,0.0,0.99894,0.0,0.15711]
[1779500265559,57.42,75403.93,0.0,0.99894,0.0,0.15709]
[1779500270594,57.42,75406.34,0.0,0.99895,0.0,0.15664]
[1779500275629,57.42,75407.17,0.0,0.99895,0.0,0.15648]
[1779500280664,57.42,75411.12,0.0,0.99895,0.0,0.15574]
[1779500287713,57.42,75408.6,0.0,0.99895,0.0,0.15621]
[1779500292993,57.42,75408.64,0.0,0.99895,0.0,0.15621]
[1779500298794,57.42,75408.91,0.0,0.99895,0.0,0.15616]
[1779500303829,57.42,75408.56,0.0,0.99895,0.0,0.15622]
[1779500309873,57.42,75406.55,0.0,0.99895,0.0,0.1566]
[1779500314907,57.42,75407.33,0.0,0.99895,0.0,0.15601]
[1779500319943,57.42,75408.04,0.0,0.99895,0.0,0.15587]
[1779500322964,57.42,75400.07,0.0,0.99894,0.0,0.15736]
[1779500323970,57.42,75391.57,0.0,0.99893,0.0,0.15897]
[1779500324977,57.42,75389.42,0.0,0.99893,0.0,0.15937]
[1779500330013,57.42,75388.43,0.0,0.99893,0.0,0.15956]
[1779500335048,57.42,75385.92,0.0,0.99892,0.0,0.16004]
[1779500340083,57.42,75383.43,0.0,0.99892,0.0,0.16052]
[1779500345120,57.42,75381.95,0.0,0.99892,0.0,0.1608]
[1779500350154,57.42,75380.33,0.0,0.99891,0.0,0.16111]
[1779500355191,57.42,75378.99,0.0,0.99891,0.0,0.16137]
[1779500358219,57.42,75386.14,0.0,0.99892,0.0,0.16]
[1779500359226,57.42,75388.26,0.0,0.99893,0.0,0.15959]
[1779500364261,57.42,75389.03,0.0,0.99893,0.0,0.15945]
[1779500369297,57.42,75395.09,0.0,0.99894,0.0,0.1583]
[1779500371313,57.42,75400.02,0.0,0.99894,0.0,0.15693]
[1779500376344,57.42,75399.49,0.0,0.99894,0.0,0.15703]
[1779500381380,57.42,75398.37,0.0,0.99894,0.0,0.15724]
[1779500387427,57.42,75398.09,0.0,0.99894,0.0,0.15729]
[1779500392459,57.42,75398.82,0.0,0.99894,0.0,0.15715]
[1779500397494,57.42,75398.54,0.0,0.99894,0.0,0.1572]
[1779500402531,57.42,75399.08,0.0,0.99894,0.0,0.1571]
[1779500408570,57.42,75400.03,0.0,0.99894,0.0,0.15692]
[1779500413841,57.42,75401.41,0.0,0.99895,0.0,0.15667]
[1779500419648,57.42,75402.61,0.0,0.99895,0.0,0.15644]
[1779500424682,57.42,75402.79,0.0,0.99895,0.0,0.15641]
[1779500429718,57.42,75402.51,0.0,0.99895,0.0,0.15646]
[1779500434752,57.42,75402.66,0.0,0.99895,0.0,0.15599]
[1779500439789,57.42,75403.02,0.0,0.99895,0.0,0.15592]
[1779500444823,57.42,75403.06,0.0,0.99895,0.0,0.15591]
[1779500449857,57.42,75403.19,0.0,0.99895,0.0,0.15589]
[1779500454893,57.42,75403.07,0.0,0.99895,0.0,0.15591]
[1779500459928,57.42,75402.93,0.0,0.99895,0.0,0.15594]
[1779500464963,57.42,75403.29,0.0,0.99895,0.0,0.15587]
[1779500472251,57.42,75403.51,0.0,0.99895,0.0,0.15583]
[1779500479063,57.42,75403.91,0.0,0.99895,0.0,0.15576]
[1779500482085,57.42,75397.6,0.0,0.99894,0.0,0.15693]
[1779500483090,57.42,75383.72,0.0,0.99893,0.0,0.15955]
[1779500484097,57.42,75379.28,0.0,0.99892,0.0,0.1604]
[1779500486112,57.42,75366.48,0.0,0.9989,0.0,0.16286]
[1779500487119,57.42,75357.5,0.0,0.99889,0.0,0.16461]
[1779500488127,57.42,75354.16,0.0,0.99888,0.0,0.16527]
[1779500493161,57.42,75352.9,0.0,0.99888,0.0,0.16505]
[1779500498197,57.42,75351.23,0.0,0.99888,0.0,0.16538]
[1779500506264,57.42,75347.78,0.0,0.99888,0.0,0.16605]
[1779500511297,57.42,75344.74,0.0,0.99887,0.0,0.16665]
[1779500514319,57.42,75336.09,0.0,0.99886,0.0,0.16837]
[1779500516336,57.42,75330.32,0.0,0.99885,0.0,0.16953]
[1779500520361,57.42,75335.69,0.0,0.99886,0.0,0.16845]
[1779500525398,57.42,75335.4,0.0,0.99886,0.0,0.16851]
[1779500528421,57.42,75329.83,0.0,0.99885,0.0,0.16963]
[1779500531441,57.42,75335.0,0.0,0.99886,0.0,0.16859]
[1779500537482,57.42,75336.51,0.0,0.99886,0.0,0.16829]
[1779500542745,57.42,75333.97,0.0,0.99886,0.0,0.1688]
[1779500550574,57.42,75331.29,0.0,0.99885,0.0,0.16934]
[1779500552815,57.42,75336.82,0.0,0.99886,0.0,0.16776]
[1779500558637,57.42,75341.42,0.0,0.99887,0.0,0.16684]
[1779500563670,57.42,75340.27,0.0,0.99887,0.0,0.16707]
[1779500568704,57.42,75343.83,0.0,0.99887,0.0,0.16637]
[1779500573740,57.42,75343.35,0.0,0.99887,0.0,0.16646]
[1779500578775,57.42,75345.11,0.0,0.99888,0.0,0.16611]
[1779500583809,57.42,75348.96,0.0,0.99888,0.0,0.16536]
[1779500589851,57.42,75350.4,0.0,0.99888,0.0,0.16507]
[1779500594887,57.42,75352.43,0.0,0.99889,0.0,0.16467]
[1779500599921,57.42,75355.65,0.0,0.99889,0.0,0.16405]
[1779500604957,57.42,75359.01,0.0,0.9989,0.0,0.16339]
[1779500607978,57.42,75354.38,0.0,0.99889,0.0,0.16429]
[1779500608987,57.42,75349.34,0.0,0.99888,0.0,0.16528]
[1779500613238,57.42,75338.83,0.0,0.99887,0.0,0.16689]
[1779500615027,57.42,75337.37,0.0,0.99887,0.0,0.16718]
[1779500620062,57.42,75339.65,0.0,0.99887,0.0,0.16672]
[1779500626104,57.42,75342.32,0.0,0.99887,0.0,0.1662]
[1779500631139,57.42,75342.27,0.0,0.99887,0.0,0.16621]
[1779500636176,57.42,75347.25,0.0,0.99888,0.0,0.16523]
[1779500638187,57.42,75352.46,0.0,0.99889,0.0,0.1642]
[1779500643449,57.42,75349.41,0.0,0.99888,0.0,0.1648]
[1779500649265,57.42,75346.92,0.0,0.99888,0.0,0.16529]
[1779500654308,57.42,75342.82,0.0,0.99888,0.0,0.1661]
[1779500655310,57.42,75324.15,0.0,0.99885,0.0,0.16982]
[1779500656318,57.42,75322.5,0.0,0.99884,0.0,0.17015]
[1779500660347,57.42,75329.76,0.0,0.99886,0.0,0.16869]
[1779500662360,57.42,75335.81,0.0,0.99886,0.0,0.16749]
[1779500664375,57.42,75339.78,0.0,0.99887,0.0,0.1667]
[1779500668403,57.42,75344.61,0.0,0.99888,0.0,0.16574]
[1779500673437,57.42,75350.97,0.0,0.99889,0.0,0.16403]
[1779500676460,57.42,75355.11,0.0,0.9989,0.0,0.16323]
[1779500681498,57.42,75354.72,0.0,0.9989,0.0,0.1633]
[1779500686535,57.42,75353.29,0.0,0.99889,0.0,0.16358]
[1779500691565,57.42,75354.01,0.0,0.99889,0.0,0.16344]
[1779500695593,57.42,75347.22,0.0,0.99888,0.0,0.16477]
[1779500697612,57.42,75346.89,0.0,0.99888,0.0,0.16483]
[1779500699624,57.42,75357.44,0.0,0.9989,0.0,0.16277]
[1779500700632,57.42,75361.19,0.0,0.99891,0.0,0.16205]
[1779500701639,57.42,75367.01,0.0,0.99891,0.0,0.16093]
[1779500702645,57.42,75362.55,0.0,0.99891,0.0,0.16179]
[1779500704665,57.42,75357.83,0.0,0.9989,0.0,0.1627]
[1779500709697,57.42,75352.66,0.0,0.99889,0.0,0.1637]
[1779500714732,57.42,75351.46,0.0,0.99889,0.0,0.16394]
[1779500719766,57.42,75349.38,0.0,0.99889,0.0,0.16434]
[1779500721781,57.42,75355.74,0.0,0.9989,0.0,0.1631]
[1779500726822,57.42,75346.5,0.0,0.99888,0.0,0.16491]
[1779500727824,57.42,75339.51,0.0,0.99887,0.0,0.16628]
[1779500728829,57.42,75335.91,0.0,0.99887,0.0,0.167]
[1779500730845,57.42,75326.19,0.0,0.99885,0.0,0.16893]
[1779500731851,57.42,75320.64,0.0,0.99885,0.0,0.16957]
[1779500732859,57.42,75319.97,0.0,0.99885,0.0,0.16971]
[1779500737893,57.42,75320.72,0.0,0.99885,0.0,0.16956]
[1779500744155,57.42,75327.12,0.0,0.99886,0.0,0.16827]
[1779500749978,57.42,75322.58,0.0,0.99885,0.0,0.16918]
[1779500750984,57.42,75321.61,0.0,0.99885,0.0,0.16938]
[1779500754226,57.42,75317.94,0.0,0.99884,0.0,0.17012]
[1779500757027,57.42,75312.61,0.0,0.99884,0.0,0.1712]
[1779500760048,57.42,75306.5,0.0,0.99883,0.0,0.17244]
[1779500761054,57.42,75312.82,0.0,0.99884,0.0,0.17115]
[1779500766088,57.42,75311.56,0.0,0.99883,0.0,0.17141]
[1779500772351,57.42,75311.23,0.0,0.99883,0.0,0.17148]
[1779500778175,57.42,75314.83,0.0,0.99884,0.0,0.17075]
[1779500790477,57.42,75316.12,0.0,0.99884,0.0,0.17049]
[1779500799323,57.42,75314.48,0.0,0.99884,0.0,0.17034]
[1779500804359,57.42,75311.6,0.0,0.99884,0.0,0.17092]
[1779500810618,57.42,75315.4,0.0,0.99884,0.0,0.17015]
[1779500813422,57.42,75308.05,0.0,0.99883,0.0,0.17164]
[1779500814429,57.42,75299.0,0.0,0.99882,0.0,0.17349]
[1779500815435,57.42,75298.97,0.0,0.99882,0.0,0.1735]
[1779500820471,57.42,75297.05,0.0,0.99882,0.0,0.17389]
[1779500824499,57.42,75287.41,0.0,0.9988,0.0,0.17589]
[1779500825506,57.42,75283.57,0.0,0.99879,0.0,0.17669]
[1779500827521,57.42,75276.06,0.0,0.99878,0.0,0.17826]
[1779500828526,57.42,75270.75,0.0,0.99877,0.0,0.17938]
[1779500829536,57.42,75270.27,0.0,0.99877,0.0,0.17949]
[1779500834570,57.42,75270.95,0.0,0.99877,0.0,0.17934]
[1779500839606,57.42,75270.05,0.0,0.99877,0.0,0.17953]
[1779500844641,57.42,75267.91,0.0,0.99877,0.0,0.17999]
[1779500845647,57.42,75280.43,0.0,0.99879,0.0,0.17735]
[1779500846654,57.42,75284.89,0.0,0.9988,0.0,0.17641]
[1779500851692,57.42,75289.61,0.0,0.99881,0.0,0.17494]
[1779500856724,57.42,75292.75,0.0,0.99881,0.0,0.17429]
[1779500860974,57.42,75297.78,0.0,0.99882,0.0,0.17326]
[1779500866793,57.42,75302.5,0.0,0.99883,0.0,0.17229]
[1779500871830,57.42,75304.91,0.0,0.99883,0.0,0.1718]
[1779500876864,57.42,75309.56,0.0,0.99884,0.0,0.17086]
[1779500879886,57.42,75300.2,0.0,0.99882,0.0,0.17276]
[1779500881124,57.42,75300.16,0.0,0.99882,0.0,0.17277]
[1779500884921,57.42,75307.04,0.0,0.99883,0.0,0.17137]
[1779500886935,57.42,75310.46,0.0,0.99884,0.0,0.17067]
[1779500891969,57.42,75314.59,0.0,0.99885,0.0,0.16984]
[1779500893983,57.42,75323.09,0.0,0.99886,0.0,0.16813]
[1779500894991,57.42,75328.17,0.0,0.99887,0.0,0.16712]
[1779500896001,57.42,75332.42,0.0,0.99887,0.0,0.16628]
[1779500898015,57.42,75335.66,0.0,0.99888,0.0,0.16564]
[1779500903051,57.42,75334.4,0.0,0.99888,0.0,0.16589]
[1779500908086,57.42,75334.23,0.0,0.99888,0.0,0.16592]
[1779500913121,57.42,75328.9,0.0,0.99887,0.0,0.16651]
[1779500918155,57.42,75328.59,0.0,0.99887,0.0,0.16657]
[1779500925206,57.42,75328.63,0.0,0.99887,0.0,0.16656]
[1779500930241,57.42,75327.44,0.0,0.99887,0.0,0.16679]
[1779500935275,57.42,75326.2,0.0,0.99887,0.0,0.16704]
[1779500941545,57.42,75325.45,0.0,0.99887,0.0,0.16719]
[1779500947361,57.42,75323.78,0.0,0.99886,0.0,0.16752]
[1779500952395,57.42,75326.65,0.0,0.99887,0.0,0.16695]
[1779500957432,57.42,75328.49,0.0,0.99887,0.0,0.16659]
[1779500962465,57.42,75331.51,0.0,0.99887,0.0,0.16599]
[1779500971756,57.42,75329.96,0.0,0.99887,0.0,0.16583]
[1779500977570,57.42,75328.48,0.0,0.99887,0.0,0.16612]
[1779500982605,57.42,75333.79,0.0,0.99888,0.0,0.16507]
[1779500987641,57.42,75336.57,0.0,0.99888,0.0,0.16453]
[1779500992676,57.42,75338.27,0.0,0.99889,0.0,0.16419]
[1779500997710,57.42,75337.54,0.0,0.99889,0.0,0.16434]
[1779501002746,57.42,75337.23,0.0,0.99889,0.0,0.1644]
[1779501005771,57.42,75343.71,0.0,0.9989,0.0,0.16313]
[1779501011816,57.42,75345.7,0.0,0.9989,0.0,0.16275]
[1779501013827,57.42,75339.99,0.0,0.99889,0.0,0.16386]
[1779501017858,57.42,75345.5,0.0,0.9989,0.0,0.16278]
[1779501022893,57.42,75347.12,0.0,0.9989,0.0,0.16247]
[1779501029944,57.42,75347.51,0.0,0.9989,0.0,0.16239]
[1779501035987,57.42,75346.04,0.0,0.9989,0.0,0.16222]
[1779501041021,57.42,75345.02,0.0,0.9989,0.0,0.16242]
[1779501046058,57.42,75344.87,0.0,0.9989,0.0,0.16245]
[1779501051094,57.42,75344.5,0.0,0.9989,0.0,0.16252]
[1779501056128,57.42,75343.89,0.0,0.9989,0.0,0.16264]
[1779501062388,57.42,75344.46,0.0,0.9989,0.0,0.16252]
[1779501070226,57.42,75344.7,0.0,0.9989,0.0,0.16248]
[1779501075262,57.42,75346.43,0.0,0.9989,0.0,0.16214]
[1779501081309,57.42,75347.38,0.0,0.9989,0.0,0.16196]
[1779501088352,57.42,75349.67,0.0,0.99891,0.0,0.16152]
[1779501096408,57.42,75351.62,0.0,0.99891,0.0,0.16068]
[1779501101443,57.42,75353.91,0.0,0.99892,0.0,0.16024]
[1779501107486,57.42,75354.44,0.0,0.99892,0.0,0.16014]
[1779501112742,57.42,75355.3,0.0,0.99892,0.0,0.15998]
[1779501118562,57.42,75349.85,0.0,0.99891,0.0,0.16102]
[1779501122812,57.42,75344.8,0.0,0.9989,0.0,0.162]
[1779501128633,57.42,75342.16,0.0,0.9989,0.0,0.16251]
[1779501133668,57.42,75342.07,0.0,0.9989,0.0,0.16253]
[1779501138702,57.42,75341.94,0.0,0.9989,0.0,0.16255]
[1779501145752,57.42,75341.51,0.0,0.9989,0.0,0.16264]
[1779501153812,57.42,75341.1,0.0,0.9989,0.0,0.16225]
[1779501158844,57.42,75340.54,0.0,0.9989,0.0,0.16236]
[1779501163877,57.42,75338.99,0.0,0.9989,0.0,0.16266]
[1779501168913,57.42,75336.71,0.0,0.99889,0.0,0.16311]
[1779501173948,57.42,75335.17,0.0,0.99889,0.0,0.16341]
[1779501179990,57.42,75335.41,0.0,0.99889,0.0,0.16336]
[1779501185031,57.42,75335.83,0.0,0.99889,0.0,0.16328]
[1779501186035,57.42,75344.25,0.0,0.99891,0.0,0.16164]
[1779501187050,57.42,75350.54,0.0,0.99891,0.0,0.16043]
[1779501188049,57.42,75353.87,0.0,0.99892,0.0,0.1598]
[1779501189054,57.42,75362.02,0.0,0.99893,0.0,0.15825]
[1779501190064,57.42,75362.88,0.0,0.99893,0.0,0.15808]
[1779501195101,57.42,75362.75,0.0,0.99893,0.0,0.15811]
[1779501201140,57.42,75362.83,0.0,0.99893,0.0,0.15809]
[1779501206174,57.42,75362.69,0.0,0.99893,0.0,0.15812]
[1779501211210,57.42,75362.94,0.0,0.99893,0.0,0.15762]
[1779501216245,57.42,75362.88,0.0,0.99893,0.0,0.15763]
[1779501221279,57.42,75362.93,0.0,0.99893,0.0,0.15762]
[1779501226315,57.42,75365.98,0.0,0.99894,0.0,0.15705]
[1779501231350,57.42,75367.25,0.0,0.99894,0.0,0.15681]
[1779501233588,57.42,75377.24,0.0,0.99895,0.0,0.15494]
[1779501235379,57.42,75381.24,0.0,0.99896,0.0,0.1542]
[1779501240413,57.42,75378.69,0.0,0.99896,0.0,0.15467]
[1779501241419,57.42,75373.46,0.0,0.99895,0.0,0.15565]
[1779501243659,57.42,75371.16,0.0,0.99895,0.0,0.15608]
[1779501249477,57.42,75371.73,0.0,0.99895,0.0,0.15597]
[1779501253728,57.42,75378.36,0.0,0.99896,0.0,0.15473]
[1779501259551,57.42,75382.43,0.0,0.99896,0.0,0.15398]
[1779501260560,57.42,75387.42,0.0,0.99897,0.0,0.15306]
[1779501265594,57.42,75389.27,0.0,0.99897,0.0,0.15272]
[1779501268615,57.42,75394.11,0.0,0.99898,0.0,0.15183]
[1779501273868,57.42,75395.75,0.0,0.99898,0.0,0.1511]
[1779501279691,57.42,75394.88,0.0,0.99898,0.0,0.15126]
[1779501284727,57.42,75394.34,0.0,0.99898,0.0,0.15136]
[1779501290769,57.42,75392.52,0.0,0.99898,0.0,0.15169]
[1779501295805,57.42,75398.35,0.0,0.99899,0.0,0.15063]
[1779501299833,57.42,75404.1,0.0,0.99899,0.0,0.14959]
[1779501304867,57.42,75403.23,0.0,0.99899,0.0,0.14975]
[1779501308895,57.42,75396.97,0.0,0.99898,0.0,0.15088]
[1779501310910,57.42,75397.2,0.0,0.99898,0.0,0.15084]
[1779501315945,57.42,75395.69,0.0,0.99898,0.0,0.15111]
[1779501320979,57.42,75395.85,0.0,0.99898,0.0,0.15108]
[1779501326016,57.42,75400.66,0.0,0.99899,0.0,0.15021]
[1779501331049,57.42,75401.43,0.0,0.99899,0.0,0.14964]
[1779501336084,57.42,75400.31,0.0,0.99899,0.0,0.14984]
[1779501341119,57.42,75401.72,0.0,0.99899,0.0,0.14958]
[1779501346156,57.42,75403.9,0.0,0.999,0.0,0.14919]
[1779501351191,57.42,75403.53,0.0,0.999,0.0,0.14926]
[1779501361493,57.42,75406.13,0.0,0.999,0.0,0.14879]
[1779501365289,57.42,75400.09,0.0,0.99899,0.0,0.14988]
[1779501370325,57.42,75397.54,0.0,0.99899,0.0,0.15034]
[1779501375361,57.42,75394.74,0.0,0.99898,0.0,0.15085]
[1779501380395,57.42,75399.76,0.0,0.99899,0.0,0.14994]
[1779501386438,57.42,75396.23,0.0,0.99899,0.0,0.15058]
[1779501388452,57.42,75402.44,0.0,0.99899,0.0,0.14946]
[1779501390466,57.42,75403.59,0.0,0.999,0.0,0.14925]
[1779501395500,57.42,75403.24,0.0,0.999,0.0,0.14888]
[1779501401776,57.42,75403.31,0.0,0.999,0.0,0.14887]
[1779501407585,57.42,75401.97,0.0,0.999,0.0,0.14911]
[1779501409599,57.42,75395.8,0.0,0.99899,0.0,0.15022]
[1779501414633,57.42,75397.75,0.0,0.99899,0.0,0.14987]
[1779501421917,57.42,75397.15,0.0,0.99899,0.0,0.14998]
[1779501427725,57.42,75397.29,0.0,0.99899,0.0,0.14995]
[1779501433767,57.42,75398.0,0.0,0.99899,0.0,0.14982]
[1779501438803,57.42,75396.15,0.0,0.99899,0.0,0.15016]
[1779501442137,57.42,75415.19,0.0,0.99901,0.0,0.14675]
[1779501442866,57.42,75415.29,0.0,0.99901,0.0,0.14673]
[1779501447901,57.42,75409.72,0.0,0.99901,0.0,0.14772]
[1779501452937,57.42,75407.45,0.0,0.99901,0.0,0.1477]
[1779501457973,57.42,75404.83,0.0,0.999,0.0,0.14816]
[1779501463007,57.42,75405.41,0.0,0.999,0.0,0.14806]
[1779501468046,57.42,75406.6,0.0,0.99901,0.0,0.14785]
[1779501476099,57.42,75406.79,0.0,0.99901,0.0,0.14781]
[1779501481133,57.42,75407.5,0.0,0.99901,0.0,0.14769]
[1779501486169,57.42,75407.84,0.0,0.99901,0.0,0.14763]
[1779501491206,57.42,75407.54,0.0,0.99901,0.0,0.14768]
[1779501496240,57.42,75408.86,0.0,0.99901,0.0,0.14745]
[1779501501274,57.42,75409.95,0.0,0.99901,0.0,0.14725]
[1779501506310,57.42,75410.97,0.0,0.99901,0.0,0.14707]
[1779501511343,57.42,75410.91,0.0,0.99901,0.0,0.14665]
[1779501516380,57.42,75410.21,0.0,0.99901,0.0,0.14678]
[1779501521416,57.42,75413.11,0.0,0.99902,0.0,0.14627]
[1779501526453,57.42,75413.31,0.0,0.99902,0.0,0.14623]
[1779501531487,57.42,75412.88,0.0,0.99902,0.0,0.14631]
[1779501536522,57.42,75412.1,0.0,0.99902,0.0,0.14644]
[1779501541557,57.42,75411.27,0.0,0.99901,0.0,0.14659]
[1779501546593,57.42,75407.78,0.0,0.99901,0.0,0.14721]
[1779501551628,57.42,75407.49,0.0,0.99901,0.0,0.14726]
[1779501556663,57.42,75407.79,0.0,0.99901,0.0,0.14721]
[1779501561697,57.42,75408.72,0.0,0.99901,0.0,0.14704]
[1779501566732,57.42,75409.31,0.0,0.99901,0.0,0.14694]
[1779501571767,57.42,75408.6,0.0,0.99901,0.0,0.14664]
[1779501576804,57.42,75413.68,0.0,0.99902,0.0,0.14574]
[1779501584129,57.42,75413.81,0.0,0.99902,0.0,0.14572]
[1779501589893,57.42,75417.92,0.0,0.99903,0.0,0.145]
[1779501596943,57.42,75415.96,0.0,0.99902,0.0,0.14534]
[1779501601977,57.42,75416.2,0.0,0.99902,0.0,0.1453]
[1779501604280,57.42,75423.8,0.0,0.99903,0.0,0.14397]
[1779501604999,57.42,75423.8,0.0,0.99903,0.0,0.14397]
[1779501610034,57.42,75424.44,0.0,0.99903,0.0,0.14386]
[1779501615069,57.42,75424.13,0.0,0.99903,0.0,0.14391]
[1779501618090,57.42,75431.0,0.0,0.99904,0.0,0.14272]
[1779501623128,57.42,75429.62,0.0,0.99904,0.0,0.14296]
[1779501628170,57.42,75430.36,0.0,0.99904,0.0,0.14283]
[1779501633214,57.42,75431.71,0.0,0.99905,0.0,0.14218]
[1779501638242,57.42,75428.89,0.0,0.99904,0.0,0.14267]
[1779501643276,57.42,75429.66,0.0,0.99904,0.0,0.14253]
[1779501649319,57.42,75427.01,0.0,0.99904,0.0,0.14299]
[1779501654355,57.42,75427.31,0.0,0.99904,0.0,0.14294]
[1779501659389,57.42,75422.0,0.0,0.99903,0.0,0.14386]
[1779501662410,57.42,75410.65,0.0,0.99902,0.0,0.14585]
[1779501663417,57.42,75409.51,0.0,0.99902,0.0,0.14605]
[1779501668452,57.42,75410.84,0.0,0.99902,0.0,0.14582]
[1779501673486,57.42,75415.08,0.0,0.99903,0.0,0.14507]
[1779501677517,57.42,75401.48,0.0,0.99901,0.0,0.14747]
[1779501678522,57.42,75398.73,0.0,0.999,0.0,0.14797]
[1779501680538,57.42,75397.26,0.0,0.999,0.0,0.14823]
[1779501685580,57.42,75400.22,0.0,0.99901,0.0,0.1477]
[1779501690606,57.42,75408.29,0.0,0.99902,0.0,0.14627]
[1779501693627,57.42,75412.7,0.0,0.99903,0.0,0.14506]
[1779501698662,57.42,75410.72,0.0,0.99902,0.0,0.14541]
[1779501703696,57.42,75411.7,0.0,0.99902,0.0,0.14524]
[1779501711753,57.42,75411.88,0.0,0.99902,0.0,0.14521]
[1779501716788,57.42,75409.86,0.0,0.99902,0.0,0.14556]
[1779501721823,57.42,75410.2,0.0,0.99902,0.0,0.1455]
[1779501726857,57.42,75410.2,0.0,0.99902,0.0,0.1455]
[1779501731893,57.42,75410.98,0.0,0.99902,0.0,0.14537]
[1779501735195,57.42,75417.04,0.0,0.99903,0.0,0.1443]
[1779501740956,57.42,75415.08,0.0,0.99903,0.0,0.14465]
[1779501742969,57.42,75409.59,0.0,0.99902,0.0,0.14561]
[1779501745265,57.42,75407.3,0.0,0.99902,0.0,0.14602]
[1779501750033,57.42,75402.39,0.0,0.99901,0.0,0.14688]
[1779501755335,57.42,75402.53,0.0,0.99901,0.0,0.14643]
[1779501761110,57.42,75402.69,0.0,0.99902,0.0,0.1464]
[1779501766146,57.42,75403.38,0.0,0.99902,0.0,0.14628]
[1779501769166,57.42,75397.45,0.0,0.99901,0.0,0.14733]
[1779501774201,57.42,75394.57,0.0,0.999,0.0,0.14785]
[1779501779237,57.42,75395.31,0.0,0.99901,0.0,0.14772]
[1779501784272,57.42,75394.97,0.0,0.999,0.0,0.14778]
[1779501790313,57.42,75390.73,0.0,0.999,0.0,0.14854]
[1779501795615,57.42,75391.35,0.0,0.999,0.0,0.14842]
[1779501801391,57.42,75389.69,0.0,0.999,0.0,0.14872]
[1779501806426,57.42,75388.7,0.0,0.999,0.0,0.1489]
[1779501810457,57.42,75383.33,0.0,0.99899,0.0,0.14987]
[1779501812471,57.42,75378.11,0.0,0.99899,0.0,0.15038]
[1779501817507,57.42,75375.84,0.0,0.99898,0.0,0.15079]
[1779501819520,57.42,75369.6,0.0,0.99897,0.0,0.15193]
[1779501824556,57.42,75369.29,0.0,0.99897,0.0,0.15199]
[1779501829591,57.42,75364.21,0.0,0.99897,0.0,0.15292]
[1779501834626,57.42,75368.55,0.0,0.99897,0.0,0.15212]
[1779501840668,57.42,75364.31,0.0,0.99897,0.0,0.1529]
[1779501846710,57.42,75362.06,0.0,0.99896,0.0,0.15332]
[1779501851745,57.42,75365.09,0.0,0.99897,0.0,0.15276]
[1779501856780,57.42,75362.04,0.0,0.99896,0.0,0.15332]
[1779501861820,57.42,75361.09,0.0,0.99896,0.0,0.1535]
[1779501866112,57.42,75355.86,0.0,0.99895,0.0,0.15446]
[1779501870886,57.42,75353.33,0.0,0.99895,0.0,0.15494]
[1779501876182,57.42,75352.45,0.0,0.99895,0.0,0.15465]
[1779501881961,57.42,75347.58,0.0,0.99895,0.0,0.15556]
[1779501886997,57.42,75345.83,0.0,0.99894,0.0,0.15589]
[1779501892033,57.42,75343.73,0.0,0.99894,0.0,0.15628]
[1779501893037,57.42,75335.21,0.0,0.99893,0.0,0.15789]
[1779501894048,57.42,75332.79,0.0,0.99893,0.0,0.15835]
[1779501899083,57.42,75331.58,0.0,0.99892,0.0,0.15858]
[1779501902103,57.42,75337.52,0.0,0.99893,0.0,0.15745]
[1779501903109,57.42,75344.47,0.0,0.99894,0.0,0.15614]
[1779501904117,57.42,75346.58,0.0,0.99894,0.0,0.15575]
[1779501911165,57.42,75346.21,0.0,0.99894,0.0,0.15582]
[1779501914191,57.42,75351.55,0.0,0.99895,0.0,0.15482]
[1779501919222,57.42,75355.44,0.0,0.99896,0.0,0.1541]
[1779501921236,57.42,75361.25,0.0,0.99897,0.0,0.15302]
[1779501926533,57.42,75361.22,0.0,0.99897,0.0,0.15303]
[1779501932314,57.42,75360.07,0.0,0.99897,0.0,0.1528]
[1779501937348,57.42,75361.78,0.0,0.99897,0.0,0.15248]
[1779501942383,57.42,75361.86,0.0,0.99897,0.0,0.15247]
[1779501947420,57.42,75361.61,0.0,0.99897,0.0,0.15251]
[1779501952455,57.42,75362.88,0.0,0.99897,0.0,0.15228]
[1779501954470,57.42,75368.78,0.0,0.99898,0.0,0.1512]
[1779501959504,57.42,75368.43,0.0,0.99898,0.0,0.15126]
[1779501964538,57.42,75372.64,0.0,0.99898,0.0,0.1505]
[1779501969573,57.42,75368.41,0.0,0.99898,0.0,0.15127]
[1779501974608,57.42,75366.47,0.0,0.99898,0.0,0.15162]
[1779501979644,57.42,75368.96,0.0,0.99898,0.0,0.15117]
[1779501984679,57.42,75377.06,0.0,0.99899,0.0,0.1497]
[1779501987699,57.42,75381.24,0.0,0.999,0.0,0.14894]
[1779501994749,57.42,75381.64,0.0,0.999,0.0,0.14844]
[1779501998778,57.42,75386.82,0.0,0.99901,0.0,0.14751]
[1779502004824,57.42,75389.07,0.0,0.99901,0.0,0.14711]
[1779502010866,57.42,75390.2,0.0,0.99901,0.0,0.14691]
[1779502014895,57.42,75394.94,0.0,0.99902,0.0,0.14607]
[1779502017172,57.42,75410.38,0.0,0.99904,0.0,0.14336]
[1779502018923,57.42,75411.77,0.0,0.99904,0.0,0.14312]
[1779502025973,57.42,75406.58,0.0,0.99903,0.0,0.14402]
[1779502031009,57.42,75409.37,0.0,0.99903,0.0,0.14354]
[1779502036045,57.42,75408.46,0.0,0.99903,0.0,0.1437]
[1779502041079,57.42,75407.72,0.0,0.99903,0.0,0.14382]
[1779502046114,57.42,75407.28,0.0,0.99903,0.0,0.1439]
[1779502052156,57.42,75409.12,0.0,0.99904,0.0,0.14316]
[1779502057454,57.42,75428.86,0.0,0.99906,0.0,0.13977]
[1779502059206,57.42,75428.09,0.0,0.99906,0.0,0.1399]
[1779502064240,57.42,75423.26,0.0,0.99906,0.0,0.14072]
[1779502071290,57.42,75422.84,0.0,0.99905,0.0,0.14079]
[1779502076325,57.42,75417.73,0.0,0.99905,0.0,0.14167]
[1779502082366,57.42,75415.12,0.0,0.99905,0.0,0.14212]
[1779502084381,57.42,75408.67,0.0,0.99904,0.0,0.14324]
[1779502086395,57.42,75407.84,0.0,0.99904,0.0,0.14338]
[1779502091429,57.42,75407.65,0.0,0.99904,0.0,0.14342]
[1779502096465,57.42,75408.18,0.0,0.99904,0.0,0.14332]
[1779502101500,57.42,75409.07,0.0,0.99904,0.0,0.14317]
[1779502107807,57.42,75410.03,0.0,0.99904,0.0,0.143]
[1779502113587,57.42,75413.06,0.0,0.99905,0.0,0.14206]
[1779502118619,57.42,75415.17,0.0,0.99905,0.0,0.1417]
[1779502123654,57.42,75415.38,0.0,0.99905,0.0,0.14166]
[1779502128689,57.42,75415.05,0.0,0.99905,0.0,0.14172]
[1779502133726,57.42,75414.55,0.0,0.99905,0.0,0.1418]
[1779502138760,57.42,75414.24,0.0,0.99905,0.0,0.14186]
[1779502143796,57.42,75409.07,0.0,0.99904,0.0,0.14275]
[1779502149840,57.42,75409.48,0.0,0.99904,0.0,0.14268]
[1779502154874,57.42,75412.56,0.0,0.99904,0.0,0.14215]
[1779502160917,57.42,75412.59,0.0,0.99904,0.0,0.14214]
[1779502165952,57.42,75412.47,0.0,0.99904,0.0,0.14216]
[1779502170987,57.42,75412.17,0.0,0.99904,0.0,0.14221]
[1779502176021,57.42,75416.62,0.0,0.99905,0.0,0.14103]
[1779502185085,57.42,75415.76,0.0,0.99905,0.0,0.14118]
[1779502187103,57.42,75409.68,0.0,0.99904,0.0,0.14222]
[1779502188377,57.42,75402.56,0.0,0.99903,0.0,0.14346]
[1779502189114,57.42,75402.56,0.0,0.99903,0.0,0.14346]
[1779502194150,57.42,75403.04,0.0,0.99904,0.0,0.14338]
[1779502200191,57.42,75403.15,0.0,0.99904,0.0,0.14336]
[1779502203214,57.42,75394.58,0.0,0.99902,0.0,0.14486]
[1779502204220,57.42,75393.56,0.0,0.99902,0.0,0.14504]
[1779502207242,57.42,75400.17,0.0,0.99903,0.0,0.14388]
[1779502209255,57.42,75401.71,0.0,0.99903,0.0,0.14361]
[1779502211270,57.42,75397.04,0.0,0.99903,0.0,0.14442]
[1779502217312,57.42,75399.11,0.0,0.99903,0.0,0.14406]
[1779502223355,57.42,75401.09,0.0,0.99903,0.0,0.14372]
[1779502228657,57.42,75400.55,0.0,0.99903,0.0,0.14381]
[1779502234433,57.42,75399.5,0.0,0.99903,0.0,0.14357]
[1779502237453,57.42,75407.32,0.0,0.99904,0.0,0.14221]
[1779502242489,57.42,75407.78,0.0,0.99904,0.0,0.14213]
[1779502248799,57.42,75407.81,0.0,0.99904,0.0,0.14213]
[1779502251552,57.42,75402.38,0.0,0.99904,0.0,0.14307]
[1779502256587,57.42,75398.61,0.0,0.99903,0.0,0.14373]
[1779502261622,57.42,75400.62,0.0,0.99903,0.0,0.14338]
[1779502266659,57.42,75400.48,0.0,0.99903,0.0,0.1434]
[1779502271691,57.42,75402.16,0.0,0.99904,0.0,0.14311]
[1779502276727,57.42,75401.99,0.0,0.99904,0.0,0.14314]
[1779502281762,57.42,75403.18,0.0,0.99904,0.0,0.14293]
[1779502289087,57.42,75403.36,0.0,0.99904,0.0,0.1429]
[1779502294854,57.42,75403.22,0.0,0.99904,0.0,0.1425]
[1779502299897,57.42,75405.15,0.0,0.99904,0.0,0.14217]
[1779502304931,57.42,75407.78,0.0,0.99905,0.0,0.14172]
[1779502310974,57.42,75407.62,0.0,0.99905,0.0,0.14174]
[1779502317016,57.42,75408.12,0.0,0.99905,0.0,0.14166]
[1779502322056,57.42,75413.53,0.0,0.99905,0.0,0.14073]
[1779502324070,57.42,75416.31,0.0,0.99906,0.0,0.14025]
[1779502329106,57.42,75416.63,0.0,0.99906,0.0,0.1402]
[1779502334142,57.42,75416.12,0.0,0.99906,0.0,0.14029]
[1779502339176,57.42,75418.84,0.0,0.99906,0.0,0.13982]
[1779502344211,57.42,75419.07,0.0,0.99906,0.0,0.13978]
[1779502349247,57.42,75420.16,0.0,0.99906,0.0,0.1396]
[1779502351260,57.42,75415.34,0.0,0.99906,0.0,0.14001]
[1779502356298,57.42,75415.93,0.0,0.99906,0.0,0.1399]
[1779502361331,57.42,75412.58,0.0,0.99906,0.0,0.14048]
[1779502366366,57.42,75411.85,0.0,0.99905,0.0,0.1406]
[1779502371400,57.42,75411.53,0.0,0.99905,0.0,0.14066]
[1779502376435,57.42,75411.07,0.0,0.99905,0.0,0.14074]
[1779502382477,57.42,75411.01,0.0,0.99905,0.0,0.14075]
[1779502386516,57.42,75416.12,0.0,0.99906,0.0,0.13987]
[1779502387513,57.42,75419.63,0.0,0.99906,0.0,0.13928]
[1779502389796,57.42,75424.21,0.0,0.99907,0.0,0.1385]
[1779502391547,57.42,75429.35,0.0,0.99908,0.0,0.13764]
[1779502392554,57.42,75430.58,0.0,0.99908,0.0,0.13743]
[1779502397590,57.42,75448.57,0.0,0.9991,0.0,0.13444]
[1779502398596,57.42,75452.01,0.0,0.9991,0.0,0.13388]
[1779502399865,57.42,75445.66,0.0,0.9991,0.0,0.13492]
[1779502405645,57.42,75441.75,0.0,0.99909,0.0,0.13557]
[1779502411688,57.42,75439.69,0.0,0.99909,0.0,0.13551]
[1779502416723,57.42,75440.31,0.0,0.99909,0.0,0.1354]
[1779502422766,57.42,75439.71,0.0,0.99909,0.0,0.1355]
[1779502428808,57.42,75440.81,0.0,0.99909,0.0,0.13532]
[1779502434850,57.42,75440.98,0.0,0.99909,0.0,0.13529]
[1779502440153,57.42,75440.78,0.0,0.99909,0.0,0.13533]
[1779502445930,57.42,75445.06,0.0,0.9991,0.0,0.13462]
[1779502450964,57.42,75443.03,0.0,0.9991,0.0,0.13495]
[1779502456000,57.42,75445.56,0.0,0.9991,0.0,0.13454]
[1779502463051,57.42,75447.23,0.0,0.9991,0.0,0.13426]
[1779502468086,57.42,75447.01,0.0,0.9991,0.0,0.1343]
[1779502473119,57.42,75446.17,0.0,0.9991,0.0,0.13404]
[1779502478154,57.42,75449.37,0.0,0.99911,0.0,0.13351]
[1779502485204,57.42,75450.91,0.0,0.99911,0.0,0.13326]
[1779502490238,57.42,75451.02,0.0,0.99911,0.0,0.13324]
[1779502494275,57.42,75411.41,0.0,0.99906,0.0,0.13985]
[1779502495282,57.42,75369.22,0.0,0.99901,0.0,0.14721]
[1779502496289,57.42,75364.17,0.0,0.999,0.0,0.14811]
[1779502498303,57.42,75371.93,0.0,0.99901,0.0,0.14672]
[1779502499309,57.42,75377.63,0.0,0.99902,0.0,0.14571]
[1779502500318,57.42,75385.63,0.0,0.99903,0.0,0.1443]
[1779502501323,57.42,75388.33,0.0,0.99903,0.0,0.14383]
[1779502506361,57.42,75393.95,0.0,0.99904,0.0,0.14285]
[1779502510388,57.42,75401.77,0.0,0.99905,0.0,0.1415]
[1779502511396,57.42,75405.12,0.0,0.99905,0.0,0.14092]
[1779502516429,57.42,75406.34,0.0,0.99905,0.0,0.14071]
[1779502521464,57.42,75406.57,0.0,0.99905,0.0,0.14068]
[1779502526501,57.42,75407.57,0.0,0.99905,0.0,0.1405]
[1779502531536,57.42,75409.03,0.0,0.99906,0.0,0.13984]
[1779502536572,57.42,75410.2,0.0,0.99906,0.0,0.13964]
[1779502541605,57.42,75410.54,0.0,0.99906,0.0,0.13958]
[1779502546641,57.42,75409.53,0.0,0.99906,0.0,0.13976]
[1779502551683,57.42,75426.82,0.0,0.99908,0.0,0.13684]
[1779502552690,57.42,75439.27,0.0,0.9991,0.0,0.13477]
[1779502554969,57.42,75449.94,0.0,0.99911,0.0,0.13302]
[1779502560746,57.42,75450.81,0.0,0.99911,0.0,0.13288]
[1779502565784,57.42,75451.09,0.0,0.99911,0.0,0.13283]
[1779502570818,57.42,75453.22,0.0,0.99911,0.0,0.13249]
[1779502575856,57.42,75452.7,0.0,0.99911,0.0,0.13257]
[1779502580888,57.42,75453.76,0.0,0.99911,0.0,0.1324]
[1779502585923,57.42,75453.74,0.0,0.99911,0.0,0.1324]
[1779502590958,57.42,75455.65,0.0,0.99912,0.0,0.13209]
[1779502595994,57.42,75455.19,0.0,0.99912,0.0,0.13177]
[1779502602037,57.42,75454.34,0.0,0.99912,0.0,0.13191]
[1779502607073,57.42,75453.65,0.0,0.99912,0.0,0.13202]
[1779502609087,57.42,75460.52,0.0,0.99912,0.0,0.13092]
[1779502614122,57.42,75456.19,0.0,0.99912,0.0,0.13161]
[1779502619157,57.42,75457.09,0.0,0.99912,0.0,0.13147]
[1779502624191,57.42,75457.88,0.0,0.99912,0.0,0.13134]
[1779502629226,57.42,75465.43,0.0,0.99913,0.0,0.13013]
[1779502634272,57.42,75466.84,0.0,0.99913,0.0,0.1299]
[1779502638289,57.42,75459.97,0.0,0.99912,0.0,0.131]
[1779502643327,57.42,75459.74,0.0,0.99912,0.0,0.13104]
[1779502648361,57.42,75456.56,0.0,0.99912,0.0,0.13155]
[1779502655678,57.42,75455.66,0.0,0.99912,0.0,0.1313]
[1779502661453,57.42,75455.77,0.0,0.99912,0.0,0.13129]
[1779502667495,57.42,75455.33,0.0,0.99912,0.0,0.13136]
[1779502672529,57.42,75452.38,0.0,0.99912,0.0,0.13183]
[1779502674543,57.42,75448.01,0.0,0.99911,0.0,0.13254]
[1779502679579,57.42,75449.17,0.0,0.99911,0.0,0.13235]
[1779502684615,57.42,75449.87,0.0,0.99911,0.0,0.13224]
[1779502685889,57.42,75455.53,0.0,0.99912,0.0,0.13133]
[1779502688643,57.42,75456.01,0.0,0.99912,0.0,0.13125]
[1779502695958,57.42,75455.43,0.0,0.99912,0.0,0.13134]
[1779502701735,57.42,75452.95,0.0,0.99912,0.0,0.13174]
[1779502706769,57.42,75453.72,0.0,0.99912,0.0,0.13162]
[1779502711805,57.42,75448.12,0.0,0.99912,0.0,0.13213]
[1779502716840,57.42,75448.88,0.0,0.99912,0.0,0.132]
[1779502721875,57.42,75449.13,0.0,0.99912,0.0,0.13196]
[1779502724896,57.42,75421.14,0.0,0.99908,0.0,0.13657]
[1779502726173,57.42,75420.67,0.0,0.99908,0.0,0.13665]
[1779502731944,57.42,75424.3,0.0,0.99909,0.0,0.13604]
[1779502734974,57.42,75412.42,0.0,0.99907,0.0,0.13803]
[1779502736244,57.42,75407.96,0.0,0.99907,0.0,0.13878]
[1779502742027,57.42,75407.14,0.0,0.99907,0.0,0.13892]
[1779502747062,57.42,75407.77,0.0,0.99907,0.0,0.13882]
[1779502752131,57.42,75407.73,0.0,0.99907,0.0,0.13882]
[1779502754136,57.42,75416.29,0.0,0.99908,0.0,0.13738]
[1779502756383,57.42,75421.65,0.0,0.99908,0.0,0.13648]
[1779502762189,57.42,75425.32,0.0,0.99909,0.0,0.13587]
[1779502767225,57.42,75423.91,0.0,0.99909,0.0,0.1361]
[1779502772259,57.42,75422.27,0.0,0.99909,0.0,0.13597]
[1779502783339,57.42,75423.3,0.0,0.99909,0.0,0.1358]
[1779502790388,57.42,75422.12,0.0,0.99909,0.0,0.136]
[1779502796663,57.42,75421.69,0.0,0.99909,0.0,0.13607]
[1779502802471,57.42,75423.33,0.0,0.99909,0.0,0.1358]
[1779502807507,57.42,75422.45,0.0,0.99909,0.0,0.13594]
[1779502813550,57.42,75422.14,0.0,0.99909,0.0,0.13599]
[1779502818586,57.42,75423.16,0.0,0.99909,0.0,0.13582]
[1779502823621,57.42,75427.77,0.0,0.99909,0.0,0.13506]
[1779502826642,57.42,75431.42,0.0,0.9991,0.0,0.13446]
[1779502831676,57.42,75431.46,0.0,0.9991,0.0,0.13405]
[1779502833690,57.42,75425.58,0.0,0.99909,0.0,0.13502]
[1779502838726,57.42,75424.1,0.0,0.99909,0.0,0.13526]
[1779502843764,57.42,75422.05,0.0,0.99909,0.0,0.1356]
[1779502849805,57.42,75418.66,0.0,0.99908,0.0,0.13617]
[1779502854842,57.42,75415.31,0.0,0.99908,0.0,0.13673]
[1779502857087,57.42,75412.99,0.0,0.99908,0.0,0.13712]
[1779502862898,57.42,75412.78,0.0,0.99908,0.0,0.13715]
[1779502867933,57.42,75411.03,0.0,0.99908,0.0,0.13744]
[1779502874983,57.42,75411.31,0.0,0.99908,0.0,0.1374]
[1779502880018,57.42,75411.85,0.0,0.99908,0.0,0.13731]
[1779502887297,57.42,75412.09,0.0,0.99908,0.0,0.13727]
[1779502895146,57.42,75409.88,0.0,0.99908,0.0,0.13723]
[1779502901189,57.42,75408.49,0.0,0.99908,0.0,0.13746]
[1779502907437,57.42,75408.78,0.0,0.99908,0.0,0.13741]
[1779502913272,57.42,75404.64,0.0,0.99907,0.0,0.13811]
[1779502918310,57.42,75402.61,0.0,0.99907,0.0,0.13845]
[1779502920322,57.42,75396.3,0.0,0.99906,0.0,0.13953]
[1779502925356,57.42,75395.84,0.0,0.99906,0.0,0.1396]
[1779502930393,57.42,75400.71,0.0,0.99907,0.0,0.13878]
[1779502935429,57.42,75397.49,0.0,0.99906,0.0,0.13932]
[1779502937648,57.42,75404.5,0.0,0.99907,0.0,0.13813]
[1779502941471,57.42,75406.25,0.0,0.99907,0.0,0.13784]
[1779502946513,57.42,75407.8,0.0,0.99907,0.0,0.13758]
[1779502947734,57.42,75399.86,0.0,0.99906,0.0,0.13892]
[1779502953563,57.42,75400.24,0.0,0.99907,0.0,0.13844]
[1779502961620,57.42,75401.7,0.0,0.99907,0.0,0.1382]
[1779502966655,57.42,75402.78,0.0,0.99907,0.0,0.13801]
[1779502971692,57.42,75407.71,0.0,0.99908,0.0,0.13718]
[1779502976727,57.42,75408.34,0.0,0.99908,0.0,0.13708]
[1779502981761,57.42,75408.63,0.0,0.99908,0.0,0.13703]
[1779502986795,57.42,75410.42,0.0,0.99908,0.0,0.13673]
[1779502992837,57.42,75413.05,0.0,0.99908,0.0,0.13629]
[1779502997873,57.42,75412.05,0.0,0.99908,0.0,0.13646]
[1779503002907,57.42,75411.42,0.0,0.99908,0.0,0.13656]
[1779503008952,57.42,75408.83,0.0,0.99908,0.0,0.137]
[1779503014995,57.42,75407.71,0.0,0.99908,0.0,0.13678]
[1779503021037,57.42,75406.53,0.0,0.99908,0.0,0.13697]
[1779503022047,57.42,75414.29,0.0,0.99909,0.0,0.13568]
[1779503023050,57.42,75421.65,0.0,0.9991,0.0,0.13446]
[1779503024058,57.42,75419.66,0.0,0.99909,0.0,0.13479]
[1779503030098,57.42,75419.92,0.0,0.99909,0.0,0.13474]
[1779503032113,57.42,75413.93,0.0,0.99909,0.0,0.13574]
[1779503037149,57.42,75415.08,0.0,0.99909,0.0,0.13555]
[1779503042185,57.42,75414.65,0.0,0.99909,0.0,0.13562]
[1779503048434,57.42,75412.58,0.0,0.99909,0.0,0.13596]
[1779503056283,57.42,75412.22,0.0,0.99909,0.0,0.13602]
[1779503063333,57.42,75413.22,0.0,0.99909,0.0,0.13586]
[1779503068575,57.42,75413.04,0.0,0.99909,0.0,0.13589]
[1779503074409,57.42,75418.65,0.0,0.9991,0.0,0.13455]
[1779503078645,57.42,75411.41,0.0,0.99909,0.0,0.13575]
[1779503085490,57.42,75413.68,0.0,0.99909,0.0,0.13537]
[1779503098787,57.42,75413.56,0.0,0.99909,0.0,0.13539]
[1779503104620,57.42,75412.8,0.0,0.99909,0.0,0.13552]
[1779503111876,57.42,75413.16,0.0,0.99909,0.0,0.13546]
[1779503115697,57.42,75418.17,0.0,0.9991,0.0,0.13463]
[1779503117712,57.42,75424.62,0.0,0.9991,0.0,0.13357]
[1779503122748,57.42,75422.91,0.0,0.9991,0.0,0.13385]
[1779503128789,57.42,75422.51,0.0,0.9991,0.0,0.13392]
[1779503133843,57.42,75418.36,0.0,0.9991,0.0,0.1342]
[1779503138878,57.42,75418.17,0.0,0.9991,0.0,0.13423]
[1779503143913,57.42,75420.41,0.0,0.9991,0.0,0.13386]
[1779503148952,57.42,75422.08,0.0,0.9991,0.0,0.13359]
[1779503154992,57.42,75421.78,0.0,0.9991,0.0,0.13363]
[1779503160036,57.42,75418.93,0.0,0.9991,0.0,0.1341]
[1779503165065,57.42,75417.83,0.0,0.9991,0.0,0.13428]
[1779503166072,57.42,75409.03,0.0,0.99909,0.0,0.13574]
[1779503167081,57.42,75405.75,0.0,0.99908,0.0,0.13629]
[1779503172114,57.42,75406.56,0.0,0.99908,0.0,0.13615]
[1779503175136,57.42,75413.34,0.0,0.99909,0.0,0.13503]
[1779503180169,57.42,75414.5,0.0,0.99909,0.0,0.13483]
[1779503186212,57.42,75416.75,0.0,0.9991,0.0,0.13446]
[1779503191246,57.42,75416.47,0.0,0.9991,0.0,0.13411]
[1779503196282,57.42,75416.14,0.0,0.9991,0.0,0.13416]
[1779503202512,57.42,75415.91,0.0,0.9991,0.0,0.1342]
[1779503208366,57.42,75416.52,0.0,0.9991,0.0,0.1341]
[1779503210380,57.42,75421.85,0.0,0.9991,0.0,0.13322]
[1779503215415,57.42,75421.99,0.0,0.99911,0.0,0.1332]
[1779503220453,57.42,75419.05,0.0,0.9991,0.0,0.13368]
[1779503221458,57.42,75413.16,0.0,0.99909,0.0,0.13465]
[1779503222653,57.42,75411.16,0.0,0.99909,0.0,0.13498]
[1779503228506,57.42,75408.62,0.0,0.99909,0.0,0.1354]
[1779503233542,57.42,75410.53,0.0,0.99909,0.0,0.13509]
[1779503238577,57.42,75408.63,0.0,0.99909,0.0,0.1354]
[1779503243612,57.42,75405.5,0.0,0.99908,0.0,0.13592]
[1779503248647,57.42,75404.87,0.0,0.99908,0.0,0.13603]
[1779503253682,57.42,75404.6,0.0,0.99909,0.0,0.13567]
[1779503262933,57.42,75405.95,0.0,0.99909,0.0,0.13544]
[1779503267781,57.42,75411.69,0.0,0.9991,0.0,0.13449]
[1779503273005,57.42,75407.07,0.0,0.99909,0.0,0.13526]
[1779503278857,57.42,75407.58,0.0,0.99909,0.0,0.13517]
[1779503283893,57.42,75405.34,0.0,0.99909,0.0,0.13554]
[1779503288926,57.42,75405.46,0.0,0.99909,0.0,0.13552]
[1779503293962,57.42,75406.24,0.0,0.99909,0.0,0.13539]
[1779503298997,57.42,75407.26,0.0,0.99909,0.0,0.13522]
[1779503304031,57.42,75407.49,0.0,0.99909,0.0,0.13519]
[1779503313094,57.42,75407.88,0.0,0.99909,0.0,0.13472]
[1779503319138,57.42,75407.9,0.0,0.99909,0.0,0.13471]
[1779503325178,57.42,75408.21,0.0,0.99909,0.0,0.13466]
[1779503330214,57.42,75408.53,0.0,0.99909,0.0,0.13461]
[1779503336256,57.42,75408.3,0.0,0.99909,0.0,0.13465]
[1779503341290,57.42,75403.38,0.0,0.99909,0.0,0.13546]
[1779503351564,57.42,75402.81,0.0,0.99909,0.0,0.13556]
[1779503357405,57.42,75402.43,0.0,0.99909,0.0,0.13562]
[1779503364455,57.42,75402.51,0.0,0.99909,0.0,0.13561]
[1779503369489,57.42,75400.67,0.0,0.99908,0.0,0.13591]
[1779503378553,57.42,75400.45,0.0,0.99909,0.0,0.13554]
[1779503383588,57.42,75397.88,0.0,0.99908,0.0,0.13597]
[1779503388623,57.42,75398.14,0.0,0.99908,0.0,0.13593]
[1779503393658,57.42,75398.36,0.0,0.99908,0.0,0.13589]
[1779503398693,57.42,75397.41,0.0,0.99908,0.0,0.13605]
[1779503401918,57.42,75402.47,0.0,0.99909,0.0,0.13521]
[1779503407757,57.42,75401.3,0.0,0.99909,0.0,0.1354]
[1779503412791,57.42,75401.1,0.0,0.99909,0.0,0.13544]
[1779503417827,57.42,75401.41,0.0,0.99909,0.0,0.13538]
[1779503422862,57.42,75401.36,0.0,0.99909,0.0,0.13539]
[1779503427897,57.42,75397.64,0.0,0.99908,0.0,0.13601]
[1779503432933,57.42,75398.13,0.0,0.99909,0.0,0.13552]
[1779503437968,57.42,75398.68,0.0,0.99909,0.0,0.13543]
[1779503443002,57.42,75399.71,0.0,0.99909,0.0,0.13526]
[1779503448039,57.42,75398.59,0.0,0.99909,0.0,0.13545]
[1779503453073,57.42,75400.56,0.0,0.99909,0.0,0.13512]
[1779503458109,57.42,75396.8,0.0,0.99908,0.0,0.13575]
[1779503464155,57.42,75394.56,0.0,0.99908,0.0,0.13612]
[1779503469189,57.42,75396.19,0.0,0.99908,0.0,0.13585]
[1779503474225,57.42,75396.64,0.0,0.99908,0.0,0.13577]
[1779503480268,57.42,75395.89,0.0,0.99908,0.0,0.1359]
[1779503486308,57.42,75394.66,0.0,0.99908,0.0,0.1361]
[1779503489331,57.42,75402.41,0.0,0.99909,0.0,0.13481]
[1779503491343,57.42,75409.57,0.0,0.9991,0.0,0.13323]
[1779503496378,57.42,75410.68,0.0,0.9991,0.0,0.13305]
[1779503501415,57.42,75409.43,0.0,0.9991,0.0,0.13325]
[1779503509473,57.42,75407.91,0.0,0.9991,0.0,0.1335]
[1779503515514,57.42,75407.97,0.0,0.9991,0.0,0.13349]
[1779503520550,57.42,75407.97,0.0,0.9991,0.0,0.13349]
[1779503522764,57.42,75413.89,0.0,0.99911,0.0,0.13252]
[1779503524578,57.42,75414.28,0.0,0.99911,0.0,0.13246]
[1779503530620,57.42,75414.58,0.0,0.99911,0.0,0.13241]
[1779503535656,57.42,75417.17,0.0,0.99911,0.0,0.13199]
[1779503541698,57.42,75417.37,0.0,0.99911,0.0,0.13196]
[1779503546732,57.42,75419.56,0.0,0.99912,0.0,0.1316]
[1779503551767,57.42,75417.61,0.0,0.99912,0.0,0.13152]
[1779503556804,57.42,75416.46,0.0,0.99911,0.0,0.13171]
[1779503561837,57.42,75415.79,0.0,0.99911,0.0,0.13182]
[1779503567884,57.42,75412.23,0.0,0.99911,0.0,0.1324]
[1779503573115,57.42,75411.05,0.0,0.99911,0.0,0.13259]
[1779503578959,57.42,75411.28,0.0,0.99911,0.0,0.13255]
[1779503583993,57.42,75410.27,0.0,0.99911,0.0,0.13272]
[1779503593255,57.42,75410.45,0.0,0.99911,0.0,0.13269]
[1779503599099,57.42,75410.55,0.0,0.99911,0.0,0.13267]
[1779503603325,57.42,75416.74,0.0,0.99911,0.0,0.13166]
[1779503610176,57.42,75417.42,0.0,0.99912,0.0,0.13155]
[1779503616222,57.42,75417.08,0.0,0.99912,0.0,0.13121]
[1779503618232,57.42,75411.8,0.0,0.99911,0.0,0.13207]
[1779503623466,57.42,75410.7,0.0,0.99911,0.0,0.13225]
[1779503629310,57.42,75407.04,0.0,0.99911,0.0,0.13284]
[1779503634344,57.42,75408.16,0.0,0.99911,0.0,0.13266]
[1779503639379,57.42,75411.72,0.0,0.99911,0.0,0.13208]
[1779503644415,57.42,75412.27,0.0,0.99911,0.0,0.13199]
[1779503649450,57.42,75411.76,0.0,0.99911,0.0,0.13207]
[1779503654486,57.42,75412.26,0.0,0.99911,0.0,0.13199]
[1779503660528,57.42,75413.69,0.0,0.99911,0.0,0.13176]
[1779503666571,57.42,75413.51,0.0,0.99911,0.0,0.13179]
[1779503671607,57.42,75413.03,0.0,0.99912,0.0,0.13147]
[1779503676640,57.42,75413.28,0.0,0.99912,0.0,0.13143]
[1779503683886,57.42,75413.21,0.0,0.99912,0.0,0.13144]
[1779503689742,57.42,75404.03,0.0,0.9991,0.0,0.13294]
[1779503690747,57.42,75401.48,0.0,0.9991,0.0,0.13335]
[1779503696790,57.42,75402.35,0.0,0.9991,0.0,0.13321]
[1779503701824,57.42,75403.13,0.0,0.9991,0.0,0.13308]
[1779503706862,57.42,75404.12,0.0,0.9991,0.0,0.13292]
[1779503714097,57.42,75405.5,0.0,0.99911,0.0,0.13269]
[1779503719951,57.42,75403.71,0.0,0.9991,0.0,0.13299]
[1779503724987,57.42,75402.99,0.0,0.9991,0.0,0.13311]
[1779503732037,57.42,75400.15,0.0,0.9991,0.0,0.13317]
[1779503737072,57.42,75398.1,0.0,0.9991,0.0,0.13351]
[1779503744307,57.42,75398.16,0.0,0.9991,0.0,0.1335]
[1779503753185,57.42,75401.12,0.0,0.9991,0.0,0.13301]
[1779503760233,57.42,75402.78,0.0,0.99911,0.0,0.13274]
[1779503765268,57.42,75404.35,0.0,0.99911,0.0,0.13248]
[1779503770303,57.42,75405.27,0.0,0.99911,0.0,0.13233]
[1779503775338,57.42,75406.31,0.0,0.99911,0.0,0.13216]
[1779503780372,57.42,75408.94,0.0,0.99911,0.0,0.13173]
[1779503785408,57.42,75409.2,0.0,0.99911,0.0,0.13169]
[1779503790443,57.42,75409.66,0.0,0.99911,0.0,0.13162]
[1779503795477,57.42,75409.9,0.0,0.99912,0.0,0.13118]
[1779503800522,57.42,75408.83,0.0,0.99912,0.0,0.13135]
[1779503801521,57.42,75431.85,0.0,0.99914,0.0,0.12767]
[1779503802528,57.42,75446.43,0.0,0.99916,0.0,0.12539]
[1779503803536,57.42,75438.29,0.0,0.99915,0.0,0.12666]
[1779503804745,57.42,75432.03,0.0,0.99914,0.0,0.12764]
[1779503806557,57.42,75430.54,0.0,0.99914,0.0,0.12792]
[1779503812598,57.42,75426.99,0.0,0.99914,0.0,0.12851]
[1779503817632,57.42,75424.82,0.0,0.99913,0.0,0.12886]
[1779503822667,57.42,75424.47,0.0,0.99913,0.0,0.12891]
[1779503827704,57.42,75423.94,0.0,0.99913,0.0,0.129]
[1779503831733,57.42,75416.05,0.0,0.99912,0.0,0.13026]
[1779503832740,57.42,75414.4,0.0,0.99912,0.0,0.13053]
[1779503837776,57.42,75412.26,0.0,0.99912,0.0,0.13087]
[1779503842812,57.42,75412.27,0.0,0.99912,0.0,0.13087]
[1779503850867,57.42,75409.82,0.0,0.99912,0.0,0.13127]
[1779503860935,57.42,75410.1,0.0,0.99912,0.0,0.13082]
[1779503865166,57.42,75417.44,0.0,0.99913,0.0,0.12964]
[1779503866980,57.42,75419.16,0.0,0.99913,0.0,0.12937]
[1779503872016,57.42,75417.86,0.0,0.99913,0.0,0.12958]
[1779503877053,57.42,75417.76,0.0,0.99913,0.0,0.12959]
[1779503881081,57.42,75413.12,0.0,0.99912,0.0,0.13034]
[1779503886120,57.42,75414.55,0.0,0.99912,0.0,0.13011]
[1779503891156,57.42,75413.37,0.0,0.99912,0.0,0.1303]
[1779503896190,57.42,75415.89,0.0,0.99913,0.0,0.12989]
[1779503901224,57.42,75416.04,0.0,0.99913,0.0,0.12987]
[1779503909280,57.42,75416.32,0.0,0.99913,0.0,0.12982]
[1779503914316,57.42,75416.76,0.0,0.99913,0.0,0.12936]
[1779503920364,57.42,75416.65,0.0,0.99913,0.0,0.12938]
[1779503925587,57.42,75417.07,0.0,0.99913,0.0,0.12931]
[1779503935668,57.42,75417.14,0.0,0.99913,0.0,0.1293]
[1779503943520,57.42,75415.82,0.0,0.99913,0.0,0.12951]
[1779503948554,57.42,75416.49,0.0,0.99913,0.0,0.1294]
[1779503954597,57.42,75416.15,0.0,0.99913,0.0,0.12946]
[1779503959632,57.42,75416.71,0.0,0.99913,0.0,0.12937]
[1779503964668,57.42,75416.67,0.0,0.99913,0.0,0.12937]
[1779503969703,57.42,75416.69,0.0,0.99913,0.0,0.12937]
[1779503974737,57.42,75420.12,0.0,0.99914,0.0,0.12843]
[1779503976752,57.42,75424.17,0.0,0.99914,0.0,0.12779]
[1779503981786,57.42,75421.47,0.0,0.99914,0.0,0.12822]
[1779503986823,57.42,75421.05,0.0,0.99914,0.0,0.12828]
[1779503991857,57.42,75420.17,0.0,0.99914,0.0,0.12842]
[1779503996895,57.42,75419.7,0.0,0.99914,0.0,0.1285]
[1779504001928,57.42,75420.94,0.0,0.99914,0.0,0.1283]
[1779504005960,57.42,75415.42,0.0,0.99913,0.0,0.12918]
[1779504010992,57.42,75415.88,0.0,0.99913,0.0,0.12911]
[1779504016230,57.42,75419.13,0.0,0.99914,0.0,0.12859]
[1779504022077,57.42,75415.82,0.0,0.99913,0.0,0.12912]
[1779504027110,57.42,75413.27,0.0,0.99913,0.0,0.12952]
[1779504032145,57.42,75411.59,0.0,0.99913,0.0,0.1294]
[1779504037181,57.42,75410.64,0.0,0.99913,0.0,0.12955]
[1779504043223,57.42,75411.25,0.0,0.99913,0.0,0.12945]
[1779504048257,57.42,75412.81,0.0,0.99913,0.0,0.1292]
[1779504053293,57.42,75408.73,0.0,0.99913,0.0,0.12986]
[1779504058328,57.42,75407.95,0.0,0.99912,0.0,0.12998]
[1779504063367,57.42,75408.91,0.0,0.99913,0.0,0.12983]
[1779504069407,57.42,75407.6,0.0,0.99912,0.0,0.13004]
[1779504074443,57.42,75409.68,0.0,0.99913,0.0,0.12971]
[1779504079479,57.42,75404.58,0.0,0.99912,0.0,0.13053]
[1779504085520,57.42,75401.14,0.0,0.99912,0.0,0.13108]
[1779504090555,57.42,75398.33,0.0,0.99911,0.0,0.13154]
[1779504095591,57.42,75395.44,0.0,0.99911,0.0,0.13161]
[1779504100625,57.42,75392.84,0.0,0.99911,0.0,0.13203]
[1779504105661,57.42,75394.72,0.0,0.99911,0.0,0.13173]
[1779504116949,57.42,75395.35,0.0,0.99911,0.0,0.13162]
[1779504122780,57.42,75396.04,0.0,0.99911,0.0,0.13151]
[1779504127019,57.42,75401.45,0.0,0.99912,0.0,0.13063]
[1779504132851,57.42,75403.0,0.0,0.99912,0.0,0.13038]
[1779504137886,57.42,75404.07,0.0,0.99912,0.0,0.13021]
[1779504140906,57.42,75412.7,0.0,0.99913,0.0,0.12883]
[1779504143928,57.42,75414.92,0.0,0.99914,0.0,0.12848]
[1779504149972,57.42,75417.68,0.0,0.99914,0.0,0.12804]
[1779504152991,57.42,75424.07,0.0,0.99915,0.0,0.12664]
[1779504160040,57.42,75424.03,0.0,0.99915,0.0,0.12665]
[1779504166082,57.42,75424.59,0.0,0.99915,0.0,0.12656]
[1779504173135,57.42,75424.87,0.0,0.99915,0.0,0.12652]
[1779504179178,57.42,75426.92,0.0,0.99915,0.0,0.12619]
[1779504182200,57.42,75436.12,0.0,0.99916,0.0,0.12476]
[1779504183205,57.42,75439.42,0.0,0.99917,0.0,0.12425]
[1779504185220,57.42,75445.03,0.0,0.99917,0.0,0.12339]
[1779504190254,57.42,75442.7,0.0,0.99917,0.0,0.12375]
[1779504195291,57.42,75441.82,0.0,0.99917,0.0,0.12388]
[1779504200326,57.42,75440.47,0.0,0.99917,0.0,0.12409]
[1779504207582,57.42,75439.84,0.0,0.99917,0.0,0.12419]
[1779504213416,57.42,75438.42,0.0,0.99917,0.0,0.12402]
[1779504218451,57.42,75437.22,0.0,0.99917,0.0,0.12421]
[1779504223486,57.42,75435.12,0.0,0.99916,0.0,0.12453]
[1779504229529,57.42,75433.6,0.0,0.99916,0.0,0.12477]
[1779504234564,57.42,75429.9,0.0,0.99916,0.0,0.12534]
[1779504239599,57.42,75429.24,0.0,0.99916,0.0,0.12545]
[1779504244634,57.42,75430.22,0.0,0.99916,0.0,0.12529]
[1779504249670,57.42,75430.56,0.0,0.99916,0.0,0.12524]
[1779504254703,57.42,75431.03,0.0,0.99916,0.0,0.12517]
[1779504259740,57.42,75431.49,0.0,0.99916,0.0,0.1251]
[1779504264775,57.42,75431.16,0.0,0.99916,0.0,0.12515]
[1779504270817,57.42,75431.19,0.0,0.99916,0.0,0.12514]
[1779504275851,57.42,75432.14,0.0,0.99916,0.0,0.12461]
[1779504280886,57.42,75431.98,0.0,0.99916,0.0,0.12464]
[1779504283914,57.42,75423.39,0.0,0.99915,0.0,0.12597]
[1779504285927,57.42,75419.93,0.0,0.99915,0.0,0.12652]
[1779504289960,57.42,75406.36,0.0,0.99913,0.0,0.12866]
[1779504290965,57.42,75403.21,0.0,0.99913,0.0,0.12917]
[1779504293988,57.42,75402.9,0.0,0.99913,0.0,0.12922]
[1779504298216,57.42,75412.08,0.0,0.99914,0.0,0.12775]
[1779504300033,57.42,75413.56,0.0,0.99914,0.0,0.12752]
[1779504305066,57.42,75415.33,0.0,0.99914,0.0,0.12724]
[1779504310101,57.42,75413.85,0.0,0.99914,0.0,0.12747]
[1779504315138,57.42,75415.56,0.0,0.99914,0.0,0.1272]
[1779504320172,57.42,75414.8,0.0,0.99914,0.0,0.12732]
[1779504329234,57.42,75413.7,0.0,0.99914,0.0,0.1275]
[1779504331247,57.42,75419.33,0.0,0.99915,0.0,0.12622]
[1779504332256,57.42,75420.63,0.0,0.99915,0.0,0.12602]
[1779504336282,57.42,75415.23,0.0,0.99915,0.0,0.12687]
[1779504341318,57.42,75414.27,0.0,0.99915,0.0,0.12702]
[1779504346352,57.42,75411.67,0.0,0.99914,0.0,0.12743]
[1779504351387,57.42,75410.59,0.0,0.99914,0.0,0.1276]
[1779504356424,57.42,75405.71,0.0,0.99914,0.0,0.12837]
[1779504361459,57.42,75404.37,0.0,0.99913,0.0,0.12859]
[1779504366493,57.42,75403.41,0.0,0.99913,0.0,0.12874]
[1779504371528,57.42,75404.31,0.0,0.99913,0.0,0.1286]
[1779504376564,57.42,75410.54,0.0,0.99914,0.0,0.12761]
[1779504382605,57.42,75410.37,0.0,0.99914,0.0,0.12763]
[1779504386636,57.42,75413.63,0.0,0.99914,0.0,0.12712]
[1779504392676,57.42,75412.55,0.0,0.99915,0.0,0.1269]
[1779504397712,57.42,75412.76,0.0,0.99915,0.0,0.12687]
[1779504402746,57.42,75413.66,0.0,0.99915,0.0,0.12673]
[1779504407782,57.42,75413.66,0.0,0.99915,0.0,0.12673]
[1779504412817,57.42,75413.4,0.0,0.99915,0.0,0.12677]
[1779504417851,57.42,75413.8,0.0,0.99915,0.0,0.1267]
[1779504422887,57.42,75417.47,0.0,0.99915,0.0,0.12613]
[1779504427922,57.42,75421.35,0.0,0.99916,0.0,0.12552]
[1779504432957,57.42,75423.25,0.0,0.99916,0.0,0.12523]
[1779504437992,57.42,75424.0,0.0,0.99916,0.0,0.12511]
[1779504444036,57.42,75422.44,0.0,0.99916,0.0,0.12535]
[1779504449274,57.42,75421.57,0.0,0.99916,0.0,0.12549]
[1779504455113,57.42,75422.21,0.0,0.99916,0.0,0.125]
[1779504463169,57.42,75420.98,0.0,0.99916,0.0,0.12519]
[1779504469414,57.42,75420.8,0.0,0.99916,0.0,0.12522]
[1779504475253,57.42,75421.03,0.0,0.99916,0.0,0.12519]
[1779504479484,57.42,75424.72,0.0,0.99916,0.0,0.12461]
[1779504485324,57.42,75427.97,0.0,0.99917,0.0,0.12411]
[1779504490358,57.42,75427.05,0.0,0.99916,0.0,0.12425]
[1779504495393,57.42,75422.29,0.0,0.99916,0.0,0.12499]
[1779504500427,57.42,75423.69,0.0,0.99916,0.0,0.12477]
[1779504505463,57.42,75425.34,0.0,0.99916,0.0,0.12452]
[1779504510500,57.42,75424.97,0.0,0.99916,0.0,0.12458]
[1779504515535,57.42,75424.9,0.0,0.99916,0.0,0.1242]
[1779504520571,57.42,75424.82,0.0,0.99916,0.0,0.12422]
[1779504525609,57.42,75424.52,0.0,0.99916,0.0,0.12426]
[1779504531651,57.42,75424.4,0.0,0.99916,0.0,0.12428]
[1779504533664,57.42,75429.46,0.0,0.99917,0.0,0.1235]
[1779504538699,57.42,75431.06,0.0,0.99917,0.0,0.12326]
[1779504542728,57.42,75425.79,0.0,0.99917,0.0,0.12407]
[1779504544742,57.42,75426.9,0.0,0.99917,0.0,0.12389]
[1779504547763,57.42,75432.45,0.0,0.99917,0.0,0.12304]
[1779504554812,57.42,75434.39,0.0,0.99918,0.0,0.12274]
[1779504560046,57.42,75437.14,0.0,0.99918,0.0,0.12233]
[1779504565888,57.42,75442.16,0.0,0.99918,0.0,0.12156]
[1779504570116,57.42,75449.93,0.0,0.99919,0.0,0.12039]
[1779504572938,57.42,75456.51,0.0,0.9992,0.0,0.11904]
[1779504577973,57.42,75457.87,0.0,0.9992,0.0,0.11883]
[1779504589050,57.42,75458.38,0.0,0.9992,0.0,0.11876]
[1779504594086,57.42,75460.68,0.0,0.99921,0.0,0.11842]
[1779504599120,57.42,75461.24,0.0,0.99921,0.0,0.11833]
[1779504604155,57.42,75457.91,0.0,0.9992,0.0,0.11883]
[1779504609192,57.42,75459.09,0.0,0.99921,0.0,0.11865]
[1779504614226,57.42,75460.29,0.0,0.99921,0.0,0.11847]
[1779504620470,57.42,75459.51,0.0,0.99921,0.0,0.11859]
[1779504626312,57.42,75457.27,0.0,0.9992,0.0,0.11892]
[1779504628325,57.42,75452.78,0.0,0.9992,0.0,0.11959]
[1779504631345,57.42,75449.16,0.0,0.9992,0.0,0.11976]
[1779504636387,57.42,75447.98,0.0,0.9992,0.0,0.11994]
[1779504642423,57.42,75448.12,0.0,0.9992,0.0,0.11992]
[1779504648464,57.42,75447.87,0.0,0.9992,0.0,0.11995]
[1779504654507,57.42,75448.35,0.0,0.9992,0.0,0.11988]
[1779504660547,57.42,75450.58,0.0,0.9992,0.0,0.11955]
[1779504665584,57.42,75452.32,0.0,0.9992,0.0,0.11929]
[1779504671626,57.42,75452.83,0.0,0.9992,0.0,0.11921]
[1779504675659,57.42,75458.91,0.0,0.99921,0.0,0.11831]
[1779504677679,57.42,75462.02,0.0,0.99921,0.0,0.11785]
[1779504682707,57.42,75462.87,0.0,0.99921,0.0,0.11773]
[1779504687744,57.42,75467.61,0.0,0.99922,0.0,0.11703]
[1779504692778,57.42,75469.58,0.0,0.99922,0.0,0.11638]
[1779504697812,57.42,75474.03,0.0,0.99923,0.0,0.11573]
[1779504702847,57.42,75473.94,0.0,0.99923,0.0,0.11574]
[1779504708890,57.42,75474.91,0.0,0.99923,0.0,0.1156]
[1779504713926,57.42,75473.94,0.0,0.99923,0.0,0.11574]
[1779504718960,57.42,75474.99,0.0,0.99923,0.0,0.11559]
[1779504723995,57.42,75475.37,0.0,0.99923,0.0,0.11554]
[1779504729030,57.42,75477.64,0.0,0.99923,0.0,0.11521]
[1779504734066,57.42,75477.26,0.0,0.99923,0.0,0.11526]
[1779504739102,57.42,75477.6,0.0,0.99923,0.0,0.11521]
[1779504744138,57.42,75476.29,0.0,0.99923,0.0,0.1154]
[1779504751384,57.42,75476.25,0.0,0.99923,0.0,0.11505]
[1779504757228,57.42,75476.41,0.0,0.99923,0.0,0.11503]
[1779504763270,57.42,75479.45,0.0,0.99923,0.0,0.11459]
[1779504768305,57.42,75482.37,0.0,0.99924,0.0,0.11417]
[1779504773340,57.42,75486.64,0.0,0.99924,0.0,0.11356]
[1779504778375,57.42,75483.22,0.0,0.99924,0.0,0.11405]
[1779504783409,57.42,75483.66,0.0,0.99924,0.0,0.11398]
[1779504788445,57.42,75483.95,0.0,0.99924,0.0,0.11394]
[1779504793480,57.42,75483.7,0.0,0.99924,0.0,0.11398]
[1779504798518,57.42,75487.26,0.0,0.99924,0.0,0.11347]
[1779504801734,57.42,75482.03,0.0,0.99924,0.0,0.11422]
[1779504807582,57.42,75482.24,0.0,0.99924,0.0,0.11419]
[1779504818660,57.42,75482.43,0.0,0.99924,0.0,0.1138]
[1779504828730,57.42,75482.09,0.0,0.99924,0.0,0.11385]
[1779504833764,57.42,75481.77,0.0,0.99924,0.0,0.1139]
[1779504838799,57.42,75481.7,0.0,0.99924,0.0,0.11391]
[1779504843835,57.42,75482.82,0.0,0.99924,0.0,0.11375]
[1779504848869,57.42,75483.42,0.0,0.99924,0.0,0.11366]
[1779504855919,57.42,75483.25,0.0,0.99924,0.0,0.11369]
[1779504862154,57.42,75482.33,0.0,0.99924,0.0,0.11382]
[1779504865989,57.42,75476.63,0.0,0.99923,0.0,0.11463]
[1779504871023,57.42,75476.98,0.0,0.99924,0.0,0.11423]
[1779504876064,57.42,75477.73,0.0,0.99924,0.0,0.11412]
[1779504882294,57.42,75478.91,0.0,0.99924,0.0,0.11395]
[1779504888147,57.42,75479.14,0.0,0.99924,0.0,0.11392]
[1779504893182,57.42,75479.8,0.0,0.99924,0.0,0.11382]
[1779504899223,57.42,75480.79,0.0,0.99924,0.0,0.11368]
[1779504904258,57.42,75476.33,0.0,0.99924,0.0,0.11432]
[1779504905267,57.42,75474.04,0.0,0.99923,0.0,0.11465]
[1779504910301,57.42,75473.24,0.0,0.99923,0.0,0.11476]
[1779504915336,57.42,75473.17,0.0,0.99923,0.0,0.11477]
[1779504922574,57.42,75472.86,0.0,0.99923,0.0,0.11482]
[1779504926413,57.42,75465.12,0.0,0.99922,0.0,0.11594]
[1779504932646,57.42,75463.98,0.0,0.99923,0.0,0.11574]
[1779504935476,57.42,75469.14,0.0,0.99923,0.0,0.115]
[1779504937490,57.42,75476.71,0.0,0.99924,0.0,0.11391]
[1779504941517,57.42,75481.72,0.0,0.99924,0.0,0.11319]
[1779504946554,57.42,75483.61,0.0,0.99925,0.0,0.11292]
[1779504951589,57.42,75487.21,0.0,0.99925,0.0,0.11241]
[1779504956625,57.42,75491.5,0.0,0.99925,0.0,0.11181]
[1779504961660,57.42,75489.71,0.0,0.99925,0.0,0.11206]
[1779504966695,57.42,75488.76,0.0,0.99925,0.0,0.11219]
[1779504971731,57.42,75488.22,0.0,0.99925,0.0,0.11227]
[1779504976768,57.42,75493.49,0.0,0.99926,0.0,0.11153]
[1779504981803,57.42,75493.04,0.0,0.99926,0.0,0.11159]
[1779504986838,57.42,75492.65,0.0,0.99926,0.0,0.11165]
[1779504993890,57.42,75492.29,0.0,0.99926,0.0,0.11135]
[1779504998924,57.42,75492.66,0.0,0.99926,0.0,0.11129]
[1779505003961,57.42,75492.73,0.0,0.99926,0.0,0.11128]
[1779505008994,57.42,75492.96,0.0,0.99926,0.0,0.11125]
[1779505014032,57.42,75493.15,0.0,0.99926,0.0,0.11122]
[1779505019066,57.42,75493.73,0.0,0.99926,0.0,0.11114]
[1779505024101,57.42,75493.49,0.0,0.99926,0.0,0.11118]
[1779505029136,57.42,75493.0,0.0,0.99926,0.0,0.11125]
[1779505036185,57.42,75492.03,0.0,0.99926,0.0,0.11138]
[1779505041223,57.42,75490.91,0.0,0.99926,0.0,0.11154]
[1779505043419,57.42,75497.17,0.0,0.99926,0.0,0.11066]
[1779505050283,57.42,75498.15,0.0,0.99926,0.0,0.11053]
[1779505057333,57.42,75500.16,0.0,0.99927,0.0,0.1099]
[1779505063559,57.42,75499.6,0.0,0.99927,0.0,0.10998]
[1779505070423,57.42,75499.86,0.0,0.99927,0.0,0.10994]
[1779505075459,57.42,75495.01,0.0,0.99926,0.0,0.11061]
[1779505080493,57.42,75492.04,0.0,0.99926,0.0,0.11103]
[1779505085529,57.42,75493.16,0.0,0.99926,0.0,0.11087]
[1779505090564,57.42,75493.48,0.0,0.99926,0.0,0.11083]
[1779505095598,57.42,75493.05,0.0,0.99926,0.0,0.11089]
[1779505100633,57.42,75494.62,0.0,0.99926,0.0,0.11067]
[1779505109696,57.42,75494.29,0.0,0.99926,0.0,0.11071]
[1779505116746,57.42,75494.74,0.0,0.99926,0.0,0.1103]
[1779505121782,57.42,75495.18,0.0,0.99926,0.0,0.11024]
[1779505126816,57.42,75496.39,0.0,0.99927,0.0,0.11007]
[1779505131851,57.42,75492.72,0.0,0.99926,0.0,0.11058]
[1779505136886,57.42,75492.63,0.0,0.99926,0.0,0.1106]
[1779505139908,57.42,75487.4,0.0,0.99926,0.0,0.11133]
[1779505144942,57.42,75489.17,0.0,0.99926,0.0,0.11108]
[1779505150984,57.42,75488.77,0.0,0.99926,0.0,0.11114]
[1779505156020,57.42,75491.11,0.0,0.99926,0.0,0.11081]
[1779505163075,57.42,75493.15,0.0,0.99926,0.0,0.11052]
[1779505166097,57.42,75498.21,0.0,0.99927,0.0,0.10982]
[1779505172144,57.42,75498.08,0.0,0.99927,0.0,0.10949]
[1779505178182,57.42,75497.83,0.0,0.99927,0.0,0.10953]
[1779505183216,57.42,75497.38,0.0,0.99927,0.0,0.10959]
[1779505188251,57.42,75497.0,0.0,0.99927,0.0,0.10964]
[1779505193286,57.42,75495.8,0.0,0.99927,0.0,0.10981]
[1779505199330,57.42,75496.52,0.0,0.99927,0.0,0.10971]
[1779505202385,57.42,75490.51,0.0,0.99926,0.0,0.11054]
[1779505204548,57.42,75487.91,0.0,0.99926,0.0,0.11091]
[1779505210440,57.42,75488.93,0.0,0.99926,0.0,0.11076]
[1779505216483,57.42,75489.27,0.0,0.99926,0.0,0.11072]
[1779505222524,57.42,75490.07,0.0,0.99926,0.0,0.1106]
[1779505227561,57.42,75490.84,0.0,0.99926,0.0,0.1105]
[1779505230581,57.42,75498.5,0.0,0.99927,0.0,0.10943]
[1779505233602,57.42,75498.97,0.0,0.99927,0.0,0.10902]
[1779505238637,57.42,75498.6,0.0,0.99927,0.0,0.10907]
[1779505243673,57.42,75503.44,0.0,0.99928,0.0,0.10841]
[1779505250725,57.42,75501.8,0.0,0.99928,0.0,0.10863]
[1779505256763,57.42,75500.14,0.0,0.99927,0.0,0.10886]
[1779505261803,57.42,75490.98,0.0,0.99927,0.0,0.11013]
[1779505266834,57.42,75492.93,0.0,0.99927,0.0,0.10986]
[1779505271868,57.42,75493.75,0.0,0.99927,0.0,0.10974]
[1779505276903,57.42,75493.96,0.0,0.99927,0.0,0.10971]
[1779505279925,57.42,75499.87,0.0,0.99927,0.0,0.1089]
[1779505285110,57.42,75498.71,0.0,0.99927,0.0,0.10906]
[1779505291002,57.42,75500.13,0.0,0.99928,0.0,0.10852]
[1779505296037,57.42,75499.66,0.0,0.99928,0.0,0.10858]
[1779505301072,57.42,75499.76,0.0,0.99928,0.0,0.10857]
[1779505306108,57.42,75501.3,0.0,0.99928,0.0,0.10836]
[1779505311143,57.42,75505.08,0.0,0.99928,0.0,0.10784]
[1779505316179,57.42,75506.12,0.0,0.99928,0.0,0.1077]
[1779505321213,57.42,75505.5,0.0,0.99928,0.0,0.10778]
[1779505329274,57.42,75505.68,0.0,0.99928,0.0,0.10776]
[1779505335316,57.42,75508.89,0.0,0.99929,0.0,0.10732]
[1779505340349,57.42,75508.72,0.0,0.99929,0.0,0.10735]
[1779505346392,57.42,75508.81,0.0,0.99929,0.0,0.10733]
[1779505351577,57.42,75509.01,0.0,0.99929,0.0,0.10696]
[1779505360493,57.42,75509.02,0.0,0.99929,0.0,0.10696]
[1779505365526,57.42,75506.77,0.0,0.99929,0.0,0.10727]
[1779505370562,57.42,75504.02,0.0,0.99928,0.0,0.10764]
[1779505376604,57.42,75505.92,0.0,0.99928,0.0,0.10738]
[1779505381638,57.42,75505.93,0.0,0.99928,0.0,0.10738]
[1779505386674,57.42,75507.86,0.0,0.99929,0.0,0.10712]
[1779505391708,57.42,75505.91,0.0,0.99928,0.0,0.10739]
[1779505395736,57.42,75511.4,0.0,0.99929,0.0,0.10664]
[1779505400771,57.42,75511.0,0.0,0.99929,0.0,0.1067]
[1779505405808,57.42,75506.77,0.0,0.99929,0.0,0.10727]
[1779505410850,57.42,75501.83,0.0,0.99928,0.0,0.10794]
[1779505412856,57.42,75499.54,0.0,0.99928,0.0,0.10791]
[1779505418041,57.42,75502.13,0.0,0.99928,0.0,0.10756]
[1779505423932,57.42,75504.33,0.0,0.99929,0.0,0.10726]
[1779505430981,57.42,75505.84,0.0,0.99929,0.0,0.10705]
[1779505438181,57.42,75505.91,0.0,0.99929,0.0,0.10704]
[1779505443066,57.42,75512.51,0.0,0.99929,0.0,0.10615]
[1779505448251,57.42,75516.38,0.0,0.9993,0.0,0.10563]
[1779505454143,57.42,75517.4,0.0,0.9993,0.0,0.1055]
[1779505459178,57.42,75520.47,0.0,0.9993,0.0,0.10509]
[1779505464213,57.42,75519.67,0.0,0.9993,0.0,0.10519]
[1779505469249,57.42,75519.03,0.0,0.9993,0.0,0.10528]
[1779505476297,57.42,75518.04,0.0,0.9993,0.0,0.10507]
[1779505482339,57.42,75517.19,0.0,0.9993,0.0,0.10519]
[1779505488532,57.42,75516.41,0.0,0.9993,0.0,0.10529]
[1779505494423,57.42,75516.3,0.0,0.9993,0.0,0.10531]
[1779505502480,57.42,75516.24,0.0,0.9993,0.0,0.10531]
[1779505508524,57.42,75515.28,0.0,0.9993,0.0,0.10544]
[1779505514566,57.42,75515.21,0.0,0.9993,0.0,0.10545]
[1779505519601,57.42,75518.91,0.0,0.9993,0.0,0.10496]
[1779505524637,57.42,75523.12,0.0,0.99931,0.0,0.1044]
[1779505530680,57.42,75525.25,0.0,0.99931,0.0,0.10412]
[1779505535713,57.42,75529.78,0.0,0.99931,0.0,0.10319]
[1779505540748,57.42,75528.36,0.0,0.99931,0.0,0.10337]
[1779505546792,57.42,75526.58,0.0,0.99931,0.0,0.10361]
[1779505551826,57.42,75523.59,0.0,0.99931,0.0,0.104]
[1779505556861,57.42,75522.36,0.0,0.99931,0.0,0.10416]
[1779505561919,57.42,75522.47,0.0,0.99931,0.0,0.10415]
[1779505569098,57.42,75522.45,0.0,0.99931,0.0,0.10415]
[1779505573985,57.42,75515.61,0.0,0.9993,0.0,0.10506]
[1779505574988,57.42,75513.44,0.0,0.9993,0.0,0.10535]
[1779505579176,57.42,75518.54,0.0,0.9993,0.0,0.10467]
[1779505585057,57.42,75520.11,0.0,0.99931,0.0,0.10446]
[1779505590093,57.42,75521.04,0.0,0.99931,0.0,0.10434]
[1779505594123,57.42,75514.75,0.0,0.9993,0.0,0.10484]
[1779505599318,57.42,75510.9,0.0,0.9993,0.0,0.10535]
[1779505605201,57.42,75511.21,0.0,0.9993,0.0,0.10531]
[1779505611243,57.42,75510.61,0.0,0.9993,0.0,0.10539]
[1779505616279,57.42,75510.98,0.0,0.9993,0.0,0.10534]
[1779505622478,57.42,75510.3,0.0,0.9993,0.0,0.10543]
[1779505628362,57.42,75508.97,0.0,0.9993,0.0,0.10561]
[1779505633554,57.42,75509.45,0.0,0.9993,0.0,0.10555]
[1779505641453,57.42,75509.45,0.0,0.9993,0.0,0.10555]
[1779505646488,57.42,75509.78,0.0,0.9993,0.0,0.1055]
[1779505651525,57.42,75509.75,0.0,0.9993,0.0,0.10517]
[1779505656557,57.42,75509.82,0.0,0.9993,0.0,0.10516]
[1779505662599,57.42,75508.78,0.0,0.9993,0.0,0.1053]
[1779505667634,57.42,75507.5,0.0,0.9993,0.0,0.10547]
[1779505672670,57.42,75507.18,0.0,0.9993,0.0,0.10551]
[1779505677706,57.42,75503.01,0.0,0.99929,0.0,0.10607]
[1779505682743,57.42,75502.83,0.0,0.99929,0.0,0.1061]
[1779505688783,57.42,75504.15,0.0,0.99929,0.0,0.10592]
[1779505693817,57.42,75510.62,0.0,0.9993,0.0,0.10505]
[1779505698852,57.42,75514.41,0.0,0.9993,0.0,0.10455]
[1779505703888,57.42,75513.06,0.0,0.9993,0.0,0.10473]
[1779505708923,57.42,75515.95,0.0,0.99931,0.0,0.10435]
[1779505717138,57.42,75518.13,0.0,0.99931,0.0,0.10372]
[1779505727208,57.42,75518.92,0.0,0.99931,0.0,0.10362]
[1779505737278,57.42,75518.24,0.0,0.99931,0.0,0.10371]
[1779505744167,57.42,75517.03,0.0,0.99931,0.0,0.10387]
[1779505749203,57.42,75517.12,0.0,0.99931,0.0,0.10386]
[1779505754238,57.42,75521.16,0.0,0.99931,0.0,0.10332]
[1779505760284,57.42,75521.36,0.0,0.99931,0.0,0.1033]
[1779505765327,57.42,75521.19,0.0,0.99931,0.0,0.10332]
[1779505771358,57.42,75520.4,0.0,0.99931,0.0,0.10309]
[1779505777559,57.42,75520.13,0.0,0.99931,0.0,0.10313]
[1779505783442,57.42,75519.05,0.0,0.99931,0.0,0.10327]
[1779505788478,57.42,75516.53,0.0,0.99931,0.0,0.1036]
[1779505797699,57.42,75516.11,0.0,0.99931,0.0,0.10366]
[1779505803582,57.42,75515.69,0.0,0.99931,0.0,0.10371]
[1779505809625,57.42,75515.61,0.0,0.99931,0.0,0.10372]
[1779505815666,57.42,75514.48,0.0,0.99931,0.0,0.10387]
[1779505821709,57.42,75514.47,0.0,0.99931,0.0,0.10387]
[1779505827750,57.42,75514.36,0.0,0.99931,0.0,0.10389]
[1779505835807,57.42,75515.05,0.0,0.99931,0.0,0.10346]
[1779505840844,57.42,75515.38,0.0,0.99931,0.0,0.10342]
[1779505845878,57.42,75515.33,0.0,0.99931,0.0,0.10343]
[1779505851925,57.42,75507.63,0.0,0.9993,0.0,0.10444]
[1779505856960,57.42,75508.29,0.0,0.9993,0.0,0.10436]
[1779505861995,57.42,75508.52,0.0,0.99931,0.0,0.10433]
[1779505867030,57.42,75508.13,0.0,0.9993,0.0,0.10438]
[1779505872066,57.42,75507.99,0.0,0.9993,0.0,0.1044]
[1779505877100,57.42,75510.21,0.0,0.99931,0.0,0.1041]
[1779505882135,57.42,75513.69,0.0,0.99931,0.0,0.10364]
[1779505887170,57.42,75517.55,0.0,0.99931,0.0,0.10313]
[1779505898415,57.42,75523.86,0.0,0.99932,0.0,0.10198]
[1779505906305,57.42,75528.71,0.0,0.99933,0.0,0.10135]
[1779505912347,57.42,75530.61,0.0,0.99933,0.0,0.1011]
[1779505918555,57.42,75532.38,0.0,0.99933,0.0,0.10088]
[1779505928625,57.42,75535.97,0.0,0.99933,0.0,0.10041]
[1779505936514,57.42,75537.23,0.0,0.99933,0.0,0.10025]
[1779505944570,57.42,75537.26,0.0,0.99933,0.0,0.10025]
[1779505949613,57.42,75538.38,0.0,0.99934,0.0,0.10011]
[1779505956664,57.42,75538.39,0.0,0.99934,0.0,0.09978]
[1779505961701,57.42,75540.43,0.0,0.99934,0.0,0.09952]
[1779505966736,57.42,75541.38,0.0,0.99934,0.0,0.0994]
[1779505971769,57.42,75539.63,0.0,0.99934,0.0,0.09962]
[1779505976804,57.42,75540.46,0.0,0.99934,0.0,0.09952]
[1779505978988,57.42,75548.66,0.0,0.99935,0.0,0.09848]
[1779505979824,57.42,75548.66,0.0,0.99935,0.0,0.09848]
[1779505984859,57.42,75548.55,0.0,0.99935,0.0,0.09849]
[1779505991911,57.42,75547.85,0.0,0.99935,0.0,0.09858]
[1779505996946,57.42,75547.46,0.0,0.99935,0.0,0.09863]
[1779506002150,57.42,75546.27,0.0,0.99934,0.0,0.09878]
[1779506013061,57.42,75546.22,0.0,0.99935,0.0,0.09847]
[1779506022290,57.42,75545.46,0.0,0.99935,0.0,0.09856]
[1779506031187,57.42,75545.2,0.0,0.99935,0.0,0.09859]
[1779506037231,57.42,75544.96,0.0,0.99935,0.0,0.09862]
[1779506042430,57.42,75545.36,0.0,0.99935,0.0,0.09857]
[1779506048309,57.42,75545.47,0.0,0.99935,0.0,0.09856]
[1779506053343,57.42,75545.68,0.0,0.99935,0.0,0.09853]
[1779506059387,57.42,75546.27,0.0,0.99935,0.0,0.09846]
[1779506064423,57.42,75546.36,0.0,0.99935,0.0,0.09845]
[1779506069456,57.42,75545.4,0.0,0.99935,0.0,0.09857]
[1779506079527,57.42,75545.42,0.0,0.99935,0.0,0.09825]
[1779506084563,57.42,75545.39,0.0,0.99935,0.0,0.09825]
[1779506090604,57.42,75545.26,0.0,0.99935,0.0,0.09827]
[1779506101681,57.42,75545.55,0.0,0.99935,0.0,0.09823]
[1779506104702,57.42,75540.89,0.0,0.99934,0.0,0.09882]
[1779506109737,57.42,75538.39,0.0,0.99934,0.0,0.09913]
[1779506114773,57.42,75536.85,0.0,0.99934,0.0,0.09933]
[1779506115779,57.42,75531.36,0.0,0.99934,0.0,0.10003]
[1779506120815,57.42,75528.55,0.0,0.99933,0.0,0.10039]
[1779506128871,57.42,75526.15,0.0,0.99933,0.0,0.1007]
[1779506135925,57.42,75524.8,0.0,0.99933,0.0,0.10055]
[1779506138942,57.42,75518.93,0.0,0.99933,0.0,0.1013]
[1779506143976,57.42,75516.11,0.0,0.99932,0.0,0.10167]
[1779506150017,57.42,75515.35,0.0,0.99932,0.0,0.10177]
[1779506155052,57.42,75517.42,0.0,0.99932,0.0,0.1015]
[1779506160089,57.42,75517.0,0.0,0.99932,0.0,0.10155]
[1779506165123,57.42,75521.83,0.0,0.99933,0.0,0.10093]
[1779506170158,57.42,75523.11,0.0,0.99933,0.0,0.10076]
[1779506175193,57.42,75525.64,0.0,0.99933,0.0,0.10044]
[1779506181235,57.42,75525.77,0.0,0.99933,0.0,0.10042]
[1779506186270,57.42,75525.73,0.0,0.99933,0.0,0.10043]
[1779506192312,57.42,75525.68,0.0,0.99933,0.0,0.10011]
[1779506198354,57.42,75530.68,0.0,0.99934,0.0,0.09947]
[1779506203556,57.42,75530.3,0.0,0.99934,0.0,0.09952]
[1779506209431,57.42,75527.19,0.0,0.99934,0.0,0.09991]
[1779506214467,57.42,75527.74,0.0,0.99934,0.0,0.09984]
[1779506220509,57.42,75527.97,0.0,0.99934,0.0,0.09981]
[1779506225543,57.42,75528.18,0.0,0.99934,0.0,0.09979]
[1779506233769,57.42,75528.12,0.0,0.99934,0.0,0.0998]
[1779506239643,57.42,75527.91,0.0,0.99934,0.0,0.09982]
[1779506245686,57.42,75527.75,0.0,0.99934,0.0,0.09984]
[1779506250721,57.42,75528.06,0.0,0.99934,0.0,0.0998]
[1779506255756,57.42,75528.26,0.0,0.99934,0.0,0.09945]
[1779506260790,57.42,75528.86,0.0,0.99934,0.0,0.09938]
[1779506267839,57.42,75529.06,0.0,0.99934,0.0,0.09935]
[1779506272874,57.42,75528.77,0.0,0.99934,0.0,0.09939]
[1779506280931,57.42,75529.68,0.0,0.99934,0.0,0.09927]
[1779506288987,57.42,75529.27,0.0,0.99934,0.0,0.09932]
[1779506294190,57.42,75531.21,0.0,0.99934,0.0,0.09908]
[1779506300068,57.42,75536.96,0.0,0.99935,0.0,0.09835]
[1779506303090,57.42,75538.78,0.0,0.99935,0.0,0.09812]
[1779506308126,57.42,75539.46,0.0,0.99935,0.0,0.09804]
[1779506314333,57.42,75540.88,0.0,0.99935,0.0,0.09754]
[1779506320209,57.42,75541.9,0.0,0.99935,0.0,0.09741]
[1779506325244,57.42,75543.09,0.0,0.99935,0.0,0.09726]
[1779506330281,57.42,75543.41,0.0,0.99935,0.0,0.09722]
[1779506336321,57.42,75544.16,0.0,0.99936,0.0,0.09713]
[1779506341360,57.42,75545.27,0.0,0.99936,0.0,0.09699]
[1779506348406,57.42,75545.81,0.0,0.99936,0.0,0.09692]
[1779506353443,57.42,75546.26,0.0,0.99936,0.0,0.09687]
[1779506358477,57.42,75544.51,0.0,0.99936,0.0,0.09709]
[1779506363513,57.42,75544.65,0.0,0.99936,0.0,0.09707]
[1779506368547,57.42,75549.25,0.0,0.99936,0.0,0.0965]
[1779506373582,57.42,75551.78,0.0,0.99936,0.0,0.09587]
[1779506378618,57.42,75551.49,0.0,0.99936,0.0,0.09591]
[1779506384829,57.42,75552.77,0.0,0.99937,0.0,0.09575]
[1779506389694,57.42,75545.9,0.0,0.99936,0.0,0.0966]
[1779506390702,57.42,75541.33,0.0,0.99936,0.0,0.09716]
[1779506391708,57.42,75534.44,0.0,0.99935,0.0,0.09803]
[1779506392716,57.42,75532.08,0.0,0.99935,0.0,0.09832]
[1779506397751,57.42,75529.95,0.0,0.99934,0.0,0.09859]
[1779506403793,57.42,75532.89,0.0,0.99935,0.0,0.09822]
[1779506411848,57.42,75535.96,0.0,0.99935,0.0,0.09784]
[1779506418896,57.42,75538.94,0.0,0.99935,0.0,0.09746]
[1779506423932,57.42,75541.74,0.0,0.99936,0.0,0.09711]
[1779506428967,57.42,75541.38,0.0,0.99936,0.0,0.09716]
[1779506434024,57.42,75541.31,0.0,0.99936,0.0,0.09685]
[1779506439057,57.42,75542.13,0.0,0.99936,0.0,0.09675]
[1779506444094,57.42,75541.76,0.0,0.99936,0.0,0.09679]
[1779506450135,57.42,75541.45,0.0,0.99936,0.0,0.09683]
[1779506455325,57.42,75542.74,0.0,0.99936,0.0,0.09667]
[1779506461212,57.42,75544.02,0.0,0.99936,0.0,0.09651]
[1779506467253,57.42,75543.82,0.0,0.99936,0.0,0.09654]
[1779506472288,57.42,75546.6,0.0,0.99936,0.0,0.09619]
[1779506477324,57.42,75549.31,0.0,0.99936,0.0,0.09586]
[1779506482362,57.42,75551.47,0.0,0.99937,0.0,0.09559]
[1779506487394,57.42,75552.29,0.0,0.99937,0.0,0.09549]
[1779506492429,57.42,75552.28,0.0,0.99937,0.0,0.09518]
[1779506497465,57.42,75549.18,0.0,0.99937,0.0,0.09556]
[1779506502504,57.42,75548.91,0.0,0.99937,0.0,0.09559]
[1779506515591,57.42,75548.87,0.0,0.99937,0.0,0.0956]
[1779506520629,57.42,75549.42,0.0,0.99937,0.0,0.09553]
[1779506525817,57.42,75550.0,0.0,0.99937,0.0,0.09546]
[1779506535888,57.42,75552.15,0.0,0.99937,0.0,0.0952]
[1779506541778,57.42,75558.64,0.0,0.99937,0.0,0.0944]
[1779506546814,57.42,75557.55,0.0,0.99937,0.0,0.09454]
[1779506552855,57.42,75557.07,0.0,0.99938,0.0,0.09428]
[1779506556029,57.42,75549.52,0.0,0.99937,0.0,0.09521]
[1779506556885,57.42,75549.52,0.0,0.99937,0.0,0.09521]
[1779506561920,57.42,75550.14,0.0,0.99937,0.0,0.09513]
[1779506566955,57.42,75551.05,0.0,0.99937,0.0,0.09502]
[1779506571989,57.42,75551.12,0.0,0.99937,0.0,0.09501]
[1779506577026,57.42,75550.52,0.0,0.99937,0.0,0.09508]
[1779506582063,57.42,75542.73,0.0,0.99936,0.0,0.09604]
[1779506583068,57.42,75536.49,0.0,0.99936,0.0,0.09682]
[1779506584075,57.42,75535.95,0.0,0.99936,0.0,0.09688]
[1779506589111,57.42,75536.44,0.0,0.99936,0.0,0.09682]
[1779506594146,57.42,75534.34,0.0,0.99936,0.0,0.09708]
[1779506599181,57.42,75532.81,0.0,0.99935,0.0,0.09727]
[1779506604217,57.42,75527.08,0.0,0.99935,0.0,0.09799]
[1779506609256,57.42,75528.95,0.0,0.99935,0.0,0.09776]
[1779506614286,57.42,75532.41,0.0,0.99936,0.0,0.09701]
[1779506619320,57.42,75532.01,0.0,0.99936,0.0,0.09706]
[1779506624355,57.42,75534.51,0.0,0.99936,0.0,0.09674]
[1779506629391,57.42,75536.07,0.0,0.99936,0.0,0.09655]
[1779506634426,57.42,75531.04,0.0,0.99935,0.0,0.09718]
[1779506639462,57.42,75531.66,0.0,0.99935,0.0,0.0971]
[1779506644500,57.42,75531.64,0.0,0.99935,0.0,0.0971]
[1779506649535,57.42,75531.5,0.0,0.99935,0.0,0.09712]
[1779506654715,57.42,75531.16,0.0,0.99935,0.0,0.09716]
[1779506661619,57.42,75531.34,0.0,0.99935,0.0,0.09714]
[1779506666653,57.42,75532.26,0.0,0.99936,0.0,0.09702]
[1779506675716,57.42,75532.38,0.0,0.99936,0.0,0.09669]
[1779506684779,57.42,75531.67,0.0,0.99936,0.0,0.09678]
[1779506687805,57.42,75524.87,0.0,0.99935,0.0,0.09763]
[1779506692840,57.42,75520.72,0.0,0.99935,0.0,0.09815]
[1779506693847,57.42,75530.79,0.0,0.99936,0.0,0.09689]
[1779506694997,57.42,75540.3,0.0,0.99936,0.0,0.09571]
[1779506695860,57.42,75540.3,0.0,0.99936,0.0,0.09571]
[1779506700897,57.42,75537.58,0.0,0.99936,0.0,0.09605]
[1779506703925,57.42,75533.56,0.0,0.99936,0.0,0.09654]
[1779506710974,57.42,75529.26,0.0,0.99935,0.0,0.09708]
[1779506716011,57.42,75524.37,0.0,0.99935,0.0,0.09769]
[1779506721045,57.42,75524.87,0.0,0.99935,0.0,0.09763]
[1779506728095,57.42,75525.63,0.0,0.99935,0.0,0.09753]
[1779506730107,57.42,75531.78,0.0,0.99936,0.0,0.09677]
[1779506732121,57.42,75533.24,0.0,0.99936,0.0,0.09627]
[1779506737156,57.42,75532.86,0.0,0.99936,0.0,0.09632]
[1779506743198,57.42,75532.81,0.0,0.99936,0.0,0.09632]
[1779506748233,57.42,75532.54,0.0,0.99936,0.0,0.09635]
[1779506753270,57.42,75532.26,0.0,0.99936,0.0,0.09639]
[1779506758303,57.42,75532.16,0.0,0.99936,0.0,0.0964]
[1779506763338,57.42,75529.99,0.0,0.99936,0.0,0.09667]
[1779506768374,57.42,75529.94,0.0,0.99936,0.0,0.09668]
[1779506773411,57.42,75527.57,0.0,0.99936,0.0,0.09697]
[1779506778443,57.42,75526.34,0.0,0.99935,0.0,0.09713]
[1779506785650,57.42,75526.62,0.0,0.99935,0.0,0.09709]
[1779506795720,57.42,75527.73,0.0,0.99936,0.0,0.09664]
[1779506801609,57.42,75528.45,0.0,0.99936,0.0,0.09655]
[1779506806640,57.42,75530.44,0.0,0.99936,0.0,0.0963]
[1779506813689,57.42,75530.54,0.0,0.99936,0.0,0.09629]
[1779506818725,57.42,75528.91,0.0,0.99936,0.0,0.09649]
[1779506824767,57.42,75527.72,0.0,0.99936,0.0,0.09664]
[1779506829806,57.42,75527.99,0.0,0.99936,0.0,0.0966]
[1779506835847,57.42,75527.93,0.0,0.99936,0.0,0.09661]
[1779506841889,57.42,75528.29,0.0,0.99936,0.0,0.09657]
[1779506847931,57.42,75528.13,0.0,0.99936,0.0,0.09659]
[1779506856141,57.42,75527.69,0.0,0.99936,0.0,0.09632]
[1779506862030,57.42,75528.1,0.0,0.99936,0.0,0.09627]
[1779506867064,57.42,75528.41,0.0,0.99936,0.0,0.09623]
[1779506876281,57.42,75528.53,0.0,0.99936,0.0,0.09622]
[1779506885190,57.42,75528.37,0.0,0.99936,0.0,0.09624]
[1779506893250,57.42,75530.5,0.0,0.99936,0.0,0.09597]
[1779506898282,57.42,75530.45,0.0,0.99936,0.0,0.09598]
[1779506903316,57.42,75529.69,0.0,0.99936,0.0,0.09607]
[1779506908351,57.42,75529.56,0.0,0.99936,0.0,0.09609]
[1779506916561,57.42,75531.62,0.0,0.99937,0.0,0.09552]
[1779506926631,57.42,75533.43,0.0,0.99937,0.0,0.0953]
[1779506933526,57.42,75532.76,0.0,0.99937,0.0,0.09538]
[1779506938561,57.42,75533.5,0.0,0.99937,0.0,0.09529]
[1779506945610,57.42,75533.4,0.0,0.99937,0.0,0.0953]
[1779506950646,57.42,75533.73,0.0,0.99937,0.0,0.09526]
[1779506955680,57.42,75534.67,0.0,0.99937,0.0,0.09515]
[1779506960717,57.42,75530.9,0.0,0.99936,0.0,0.09561]
[1779506965759,57.42,75529.44,0.0,0.99936,0.0,0.09579]
[1779506970793,57.42,75528.41,0.0,0.99936,0.0,0.09592]
[1779506975829,57.42,75527.37,0.0,0.99936,0.0,0.09573]
[1779506981873,57.42,75528.85,0.0,0.99936,0.0,0.09555]
[1779506987056,57.42,75528.06,0.0,0.99936,0.0,0.09564]
[1779506992952,57.42,75528.16,0.0,0.99936,0.0,0.09563]
[1779506997986,57.42,75520.47,0.0,0.99936,0.0,0.09658]
[1779506998997,57.42,75517.35,0.0,0.99935,0.0,0.09697]
[1779507001012,57.42,75508.16,0.0,0.99935,0.0,0.09813]
[1779507002016,57.42,75507.9,0.0,0.99935,0.0,0.09816]
[1779507007050,57.42,75513.68,0.0,0.99935,0.0,0.09743]
[1779507012087,57.42,75514.11,0.0,0.99935,0.0,0.09738]
[1779507017121,57.42,75515.19,0.0,0.99935,0.0,0.09724]
[1779507020142,57.42,75523.02,0.0,0.99936,0.0,0.09627]
[1779507022155,57.42,75527.07,0.0,0.99936,0.0,0.09577]
[1779507027190,57.42,75526.53,0.0,0.99936,0.0,0.09583]
[1779507032225,57.42,75527.93,0.0,0.99937,0.0,0.09535]
[1779507037414,57.42,75528.33,0.0,0.99937,0.0,0.0953]
[1779507043303,57.42,75527.91,0.0,0.99937,0.0,0.09535]
[1779507050351,57.42,75528.49,0.0,0.99937,0.0,0.09528]
[1779507057557,57.42,75527.79,0.0,0.99937,0.0,0.09536]
[1779507063443,57.42,75527.59,0.0,0.99937,0.0,0.09539]
[1779507068479,57.42,75529.44,0.0,0.99937,0.0,0.09516]
[1779507074521,57.42,75528.54,0.0,0.99937,0.0,0.09527]
[1779507079558,57.42,75530.22,0.0,0.99937,0.0,0.09506]
[1779507087770,57.42,75531.17,0.0,0.99937,0.0,0.09495]
[1779507093657,57.42,75535.39,0.0,0.99937,0.0,0.09412]
[1779507098691,57.42,75536.0,0.0,0.99938,0.0,0.09405]
[1779507103726,57.42,75536.82,0.0,0.99938,0.0,0.09395]
[1779507108761,57.42,75537.95,0.0,0.99938,0.0,0.09381]
[1779507113795,57.42,75540.88,0.0,0.99938,0.0,0.09345]
[1779507118832,57.42,75541.37,0.0,0.99938,0.0,0.0934]
[1779507123866,57.42,75542.91,0.0,0.99938,0.0,0.09321]
[1779507128901,57.42,75544.79,0.0,0.99938,0.0,0.09298]
[1779507133936,57.42,75544.63,0.0,0.99938,0.0,0.093]
[1779507138971,57.42,75547.96,0.0,0.99939,0.0,0.0926]
[1779507146021,57.42,75552.42,0.0,0.99939,0.0,0.09207]
[1779507151056,57.42,75551.04,0.0,0.99939,0.0,0.09193]
[1779507156093,57.42,75552.56,0.0,0.99939,0.0,0.09175]
[1779507161128,57.42,75554.69,0.0,0.99939,0.0,0.0915]
[1779507166162,57.42,75555.68,0.0,0.99939,0.0,0.09138]
[1779507171197,57.42,75556.41,0.0,0.99939,0.0,0.09129]
[1779507176237,57.42,75558.3,0.0,0.9994,0.0,0.09107]
[1779507180263,57.42,75563.08,0.0,0.9994,0.0,0.09051]
[1779507182278,57.42,75568.42,0.0,0.99941,0.0,0.08988]
[1779507183286,57.42,75568.94,0.0,0.99941,0.0,0.08982]
[1779507188476,57.42,75562.83,0.0,0.9994,0.0,0.09053]
[1779507195368,57.42,75562.58,0.0,0.9994,0.0,0.09056]
[1779507200403,57.42,75561.96,0.0,0.9994,0.0,0.09064]
[1779507205440,57.42,75561.61,0.0,0.9994,0.0,0.09068]
[1779507210473,57.42,75561.06,0.0,0.9994,0.0,0.09074]
[1779507215509,57.42,75560.72,0.0,0.9994,0.0,0.09048]
[1779507222558,57.42,75560.69,0.0,0.9994,0.0,0.09048]
[1779507228757,57.42,75560.61,0.0,0.9994,0.0,0.09049]
[1779507238827,57.42,75560.56,0.0,0.9994,0.0,0.0905]
[1779507245718,57.42,75560.39,0.0,0.9994,0.0,0.09052]
[1779507251761,57.42,75560.6,0.0,0.9994,0.0,0.09049]
[1779507258967,57.42,75560.64,0.0,0.9994,0.0,0.09049]
[1779507266871,57.42,75560.61,0.0,0.9994,0.0,0.09049]
[1779507277948,57.42,75560.57,0.0,0.9994,0.0,0.0902]
[1779507283991,57.42,75560.65,0.0,0.9994,0.0,0.09019]
[1779507289191,57.42,75559.25,0.0,0.9994,0.0,0.09035]
[1779507298088,57.42,75559.34,0.0,0.9994,0.0,0.09034]
[1779507304136,57.42,75558.59,0.0,0.9994,0.0,0.09043]
[1779507309330,57.42,75558.55,0.0,0.9994,0.0,0.09043]
[1779507319406,57.42,75556.58,0.0,0.9994,0.0,0.09066]
[1779507325281,57.42,75557.02,0.0,0.9994,0.0,0.09061]
[1779507330316,57.42,75556.08,0.0,0.9994,0.0,0.09072]
[1779507336359,57.42,75555.95,0.0,0.9994,0.0,0.09044]
[1779507341395,57.42,75558.0,0.0,0.9994,0.0,0.0902]
[1779507346431,57.42,75562.5,0.0,0.99941,0.0,0.08967]
[1779507351469,57.42,75558.96,0.0,0.9994,0.0,0.09008]
[1779507356501,57.42,75559.76,0.0,0.9994,0.0,0.08999]
[1779507361536,57.42,75561.09,0.0,0.9994,0.0,0.08983]
[1779507366571,57.42,75561.81,0.0,0.99941,0.0,0.08975]
[1779507371605,57.42,75562.59,0.0,0.99941,0.0,0.08966]
[1779507376642,57.42,75564.11,0.0,0.99941,0.0,0.08948]
[1779507381676,57.42,75564.85,0.0,0.99941,0.0,0.0894]
[1779507386710,57.42,75566.26,0.0,0.99941,0.0,0.08923]
[1779507391745,57.42,75568.3,0.0,0.99941,0.0,0.0887]
[1779507396794,57.42,75567.41,0.0,0.99941,0.0,0.0888]
[1779507401829,57.42,75566.54,0.0,0.99941,0.0,0.0889]
[1779507406865,57.42,75565.94,0.0,0.99941,0.0,0.08897]
[1779507411899,57.42,75565.73,0.0,0.99941,0.0,0.089]
[1779507416934,57.42,75565.98,0.0,0.99941,0.0,0.08897]
[1779507421969,57.42,75566.0,0.0,0.99941,0.0,0.08897]
[1779507427005,57.42,75562.51,0.0,0.99941,0.0,0.08937]
[1779507432041,57.42,75565.14,0.0,0.99941,0.0,0.08906]
[1779507437076,57.42,75562.55,0.0,0.99941,0.0,0.08936]
[1779507443117,57.42,75562.81,0.0,0.99941,0.0,0.08933]
[1779507448154,57.42,75564.86,0.0,0.99941,0.0,0.0891]
[1779507453198,57.42,75564.79,0.0,0.99941,0.0,0.08881]
[1779507458232,57.42,75565.08,0.0,0.99941,0.0,0.08877]
[1779507463268,57.42,75564.86,0.0,0.99941,0.0,0.0888]
[1779507468303,57.42,75565.21,0.0,0.99941,0.0,0.08876]
[1779507473339,57.42,75564.43,0.0,0.99941,0.0,0.08885]
[1779507479380,57.42,75564.44,0.0,0.99941,0.0,0.08885]
[1779507484415,57.42,75565.24,0.0,0.99941,0.0,0.08875]
[1779507490457,57.42,75564.97,0.0,0.99941,0.0,0.08879]
[1779507495495,57.42,75565.06,0.0,0.99941,0.0,0.08878]
[1779507500701,57.42,75564.27,0.0,0.99941,0.0,0.08887]
[1779507506571,57.42,75564.2,0.0,0.99941,0.0,0.08887]
[1779507511606,57.42,75564.73,0.0,0.99941,0.0,0.08852]
[1779507516641,57.42,75564.85,0.0,0.99941,0.0,0.0885]
[1779507522683,57.42,75565.47,0.0,0.99941,0.0,0.08843]
[1779507530911,57.42,75564.87,0.0,0.99941,0.0,0.0885]
[1779507536780,57.42,75569.0,0.0,0.99942,0.0,0.08803]
[1779507541817,57.42,75569.6,0.0,0.99942,0.0,0.08796]
[1779507546851,57.42,75569.07,0.0,0.99942,0.0,0.08802]
[1779507551886,57.42,75570.02,0.0,0.99942,0.0,0.08791]
[1779507556925,57.42,75573.54,0.0,0.99942,0.0,0.08751]
[1779507561957,57.42,75574.51,0.0,0.99942,0.0,0.0874]
[1779507566992,57.42,75575.03,0.0,0.99942,0.0,0.08734]
[1779507572027,57.42,75576.52,0.0,0.99943,0.0,0.08687]
[1779507577062,57.42,75577.89,0.0,0.99943,0.0,0.08672]
[1779507582097,57.42,75578.85,0.0,0.99943,0.0,0.08661]
[1779507587136,57.42,75582.09,0.0,0.99943,0.0,0.08625]
[1779507592167,57.42,75582.66,0.0,0.99943,0.0,0.08618]
[1779507597202,57.42,75582.96,0.0,0.99943,0.0,0.08615]
[1779507602238,57.42,75586.43,0.0,0.99943,0.0,0.08576]
[1779507607272,57.42,75582.88,0.0,0.99943,0.0,0.08616]
[1779507612307,57.42,75583.37,0.0,0.99943,0.0,0.0861]
[1779507617341,57.42,75580.12,0.0,0.99943,0.0,0.08647]
[1779507622380,57.42,75580.1,0.0,0.99943,0.0,0.08647]
[1779507627417,57.42,75581.84,0.0,0.99943,0.0,0.08627]
[1779507633459,57.42,75581.48,0.0,0.99943,0.0,0.08602]
[1779507638491,57.42,75581.27,0.0,0.99943,0.0,0.08605]
[1779507644535,57.42,75581.53,0.0,0.99943,0.0,0.08602]
[1779507649570,57.42,75579.72,0.0,0.99943,0.0,0.08622]
[1779507658633,57.42,75577.84,0.0,0.99943,0.0,0.08643]
[1779507663669,57.42,75579.71,0.0,0.99943,0.0,0.08622]
[1779507668703,57.42,75579.89,0.0,0.99943,0.0,0.0862]
[1779507673739,57.42,75580.99,0.0,0.99943,0.0,0.08608]
[1779507680787,57.42,75581.03,0.0,0.99943,0.0,0.08607]
[1779507685822,57.42,75580.66,0.0,0.99943,0.0,0.08611]
[1779507692043,57.42,75580.73,0.0,0.99943,0.0,0.08582]
[1779507697906,57.42,75580.83,0.0,0.99943,0.0,0.08581]
[1779507702942,57.42,75580.87,0.0,0.99943,0.0,0.0858]
[1779507707976,57.42,75580.96,0.0,0.99943,0.0,0.08579]
[1779507717039,57.42,75580.97,0.0,0.99943,0.0,0.08579]
[1779507722255,57.42,75581.06,0.0,0.99943,0.0,0.08578]
[1779507730131,57.42,75580.94,0.0,0.99943,0.0,0.08579]
[1779507738186,57.42,75581.54,0.0,0.99943,0.0,0.08573]
[1779507744229,57.42,75581.44,0.0,0.99943,0.0,0.08574]
[1779507752465,57.42,75581.53,0.0,0.99944,0.0,0.08544]
[1779507758326,57.42,75581.15,0.0,0.99943,0.0,0.08548]
[1779507769401,57.42,75581.21,0.0,0.99943,0.0,0.08547]
[1779507780482,57.42,75581.5,0.0,0.99944,0.0,0.08544]
[1779507785517,57.42,75583.65,0.0,0.99944,0.0,0.0852]
[1779507790551,57.42,75583.57,0.0,0.99944,0.0,0.08521]
[1779507798607,57.42,75583.1,0.0,0.99944,0.0,0.08526]
[1779507803643,57.42,75583.48,0.0,0.99944,0.0,0.08522]
[1779507810694,57.42,75583.04,0.0,0.99944,0.0,0.08527]
[1779507812888,57.42,75588.36,0.0,0.99944,0.0,0.08439]
[1779507818749,57.42,75588.22,0.0,0.99944,0.0,0.08441]
[1779507824791,57.42,75587.21,0.0,0.99944,0.0,0.08452]
[1779507829826,57.42,75584.85,0.0,0.99944,0.0,0.08478]
[1779507835869,57.42,75583.26,0.0,0.99944,0.0,0.08496]
[1779507841910,57.42,75582.76,0.0,0.99944,0.0,0.08501]
[1779507846946,57.42,75583.69,0.0,0.99944,0.0,0.08491]
[1779507853172,57.42,75584.08,0.0,0.99944,0.0,0.08486]
[1779507861044,57.42,75584.55,0.0,0.99944,0.0,0.08481]
[1779507870107,57.42,75582.66,0.0,0.99944,0.0,0.08502]
[1779507880180,57.42,75583.1,0.0,0.99944,0.0,0.08469]
[1779507890251,57.42,75584.18,0.0,0.99944,0.0,0.08457]
[1779507899314,57.42,75584.78,0.0,0.99944,0.0,0.0845]
[1779507904349,57.42,75585.24,0.0,0.99944,0.0,0.08445]
[1779507909385,57.42,75585.0,0.0,0.99944,0.0,0.08447]
[1779507919455,57.42,75585.25,0.0,0.99944,0.0,0.08445]
[1779507926503,57.42,75587.13,0.0,0.99944,0.0,0.08424]
[1779507933733,57.42,75586.73,0.0,0.99944,0.0,0.084]
[1779507939600,57.42,75585.96,0.0,0.99944,0.0,0.08408]
[1779507944635,57.42,75585.21,0.0,0.99944,0.0,0.08417]
[1779507949669,57.42,75585.41,0.0,0.99944,0.0,0.08414]
[1779507952689,57.42,75577.21,0.0,0.99944,0.0,0.08505]
[1779507957724,57.42,75576.26,0.0,0.99944,0.0,0.08516]
[1779507962760,57.42,75573.73,0.0,0.99943,0.0,0.08544]
[1779507967801,57.42,75570.73,0.0,0.99943,0.0,0.08578]
[1779507972835,57.42,75573.97,0.0,0.99943,0.0,0.08541]
[1779507977872,57.42,75574.07,0.0,0.99943,0.0,0.0854]
[1779507982905,57.42,75574.54,0.0,0.99944,0.0,0.08535]
[1779507987940,57.42,75574.73,0.0,0.99944,0.0,0.08533]
[1779507992976,57.42,75575.17,0.0,0.99944,0.0,0.08499]
[1779507998030,57.42,75578.77,0.0,0.99944,0.0,0.08459]
[1779508001051,57.42,75581.02,0.0,0.99944,0.0,0.08434]
[1779508005078,57.42,75587.76,0.0,0.99945,0.0,0.0836]
[1779508007093,57.42,75588.33,0.0,0.99945,0.0,0.08354]
[1779508008100,57.42,75583.22,0.0,0.99944,0.0,0.0841]
[1779508010113,57.42,75576.31,0.0,0.99944,0.0,0.08486]
[1779508015149,57.42,75577.29,0.0,0.99944,0.0,0.08475]
[1779508020186,57.42,75575.9,0.0,0.99944,0.0,0.08491]
[1779508025221,57.42,75576.72,0.0,0.99944,0.0,0.08482]
[1779508030256,57.42,75576.38,0.0,0.99944,0.0,0.08486]
[1779508035291,57.42,75575.98,0.0,0.99944,0.0,0.0849]
[1779508041333,57.42,75576.6,0.0,0.99944,0.0,0.08483]
[1779508046368,57.42,75576.29,0.0,0.99944,0.0,0.08487]
[1779508053417,57.42,75575.65,0.0,0.99944,0.0,0.08465]
[1779508059459,57.42,75575.41,0.0,0.99944,0.0,0.08467]
[1779508064657,57.42,75572.48,0.0,0.99944,0.0,0.085]
[1779508070537,57.42,75572.26,0.0,0.99944,0.0,0.08502]
[1779508078592,57.42,75573.12,0.0,0.99944,0.0,0.08493]
[1779508084797,57.42,75572.3,0.0,0.99944,0.0,0.08502]
[1779508090677,57.42,75572.66,0.0,0.99944,0.0,0.08498]
[1779508096718,57.42,75572.21,0.0,0.99944,0.0,0.08503]
[1779508101754,57.42,75572.73,0.0,0.99944,0.0,0.08497]
[1779508106788,57.42,75572.81,0.0,0.99944,0.0,0.08496]
[1779508111823,57.42,75572.52,0.0,0.99944,0.0,0.08471]
[1779508116858,57.42,75571.77,0.0,0.99944,0.0,0.08479]
[1779508122900,57.42,75570.82,0.0,0.99944,0.0,0.0849]
[1779508129949,57.42,75571.22,0.0,0.99944,0.0,0.08485]
[1779508135154,57.42,75570.47,0.0,0.99944,0.0,0.08494]
[1779508144048,57.42,75570.62,0.0,0.99944,0.0,0.08492]
[1779508149083,57.42,75570.51,0.0,0.99944,0.0,0.08493]
[1779508154119,57.42,75573.77,0.0,0.99944,0.0,0.08457]
[1779508159154,57.42,75578.38,0.0,0.99944,0.0,0.08406]
[1779508161169,57.42,75583.39,0.0,0.99945,0.0,0.08351]
[1779508166206,57.42,75583.93,0.0,0.99945,0.0,0.08345]
[1779508171240,57.42,75584.23,0.0,0.99945,0.0,0.08313]
[1779508176274,57.42,75582.39,0.0,0.99945,0.0,0.08333]
[1779508181311,57.42,75581.72,0.0,0.99945,0.0,0.08341]
[1779508186344,57.42,75581.51,0.0,0.99945,0.0,0.08343]
[1779508191382,57.42,75581.09,0.0,0.99945,0.0,0.08348]
[1779508196415,57.42,75580.35,0.0,0.99945,0.0,0.08356]
[1779508201449,57.42,75579.6,0.0,0.99945,0.0,0.08364]
[1779508206484,57.42,75579.39,0.0,0.99945,0.0,0.08366]
[1779508211520,57.42,75579.06,0.0,0.99945,0.0,0.0837]
[1779508219575,57.42,75580.59,0.0,0.99945,0.0,0.08353]
[1779508225789,57.42,75581.48,0.0,0.99945,0.0,0.08343]
[1779508235859,57.42,75581.61,0.0,0.99945,0.0,0.08313]
[1779508243744,57.42,75581.65,0.0,0.99945,0.0,0.08313]
[1779508249785,57.42,75581.42,0.0,0.99945,0.0,0.08315]
[1779508256000,57.42,75580.96,0.0,0.99945,0.0,0.08321]
[1779508266073,57.42,75580.67,0.0,0.99945,0.0,0.08324]
[1779508271945,57.42,75580.97,0.0,0.99945,0.0,0.0832]
[1779508286215,57.42,75581.49,0.0,0.99945,0.0,0.08315]
[1779508292086,57.42,75581.49,0.0,0.99945,0.0,0.08286]
[1779508300141,57.42,75581.79,0.0,0.99945,0.0,0.08283]
[1779508305177,57.42,75581.26,0.0,0.99945,0.0,0.08289]
[1779508310212,57.42,75582.52,0.0,0.99945,0.0,0.08275]
[1779508316424,57.42,75582.54,0.0,0.99945,0.0,0.08275]
[1779508326495,57.42,75582.52,0.0,0.99945,0.0,0.08275]
[1779508332366,57.42,75582.35,0.0,0.99945,0.0,0.08277]
[1779508337401,57.42,75582.87,0.0,0.99945,0.0,0.08271]
[1779508339416,57.42,75588.84,0.0,0.99946,0.0,0.08207]
[1779508344450,57.42,75589.0,0.0,0.99946,0.0,0.08205]
[1779508349489,57.42,75587.75,0.0,0.99946,0.0,0.08218]
[1779508354523,57.42,75587.43,0.0,0.99946,0.0,0.08194]
[1779508363586,57.42,75586.42,0.0,0.99946,0.0,0.08205]
[1779508369628,57.42,75585.0,0.0,0.99946,0.0,0.0822]
[1779508376845,57.42,75584.67,0.0,0.99946,0.0,0.08224]
[1779508382719,57.42,75584.76,0.0,0.99946,0.0,0.08223]
[1779508387754,57.42,75585.14,0.0,0.99946,0.0,0.08218]
[1779508395812,57.42,75585.03,0.0,0.99946,0.0,0.0822]
[1779508405882,57.42,75586.46,0.0,0.99946,0.0,0.08204]
[1779508410928,57.42,75586.17,0.0,0.99946,0.0,0.08207]
[1779508415951,57.42,75586.57,0.0,0.99946,0.0,0.08175]
[1779508420987,57.42,75586.94,0.0,0.99946,0.0,0.08171]
[1779508427199,57.42,75587.16,0.0,0.99946,0.0,0.08169]
[1779508434078,57.42,75586.97,0.0,0.99946,0.0,0.08171]
[1779508439118,57.42,75586.39,0.0,0.99946,0.0,0.08177]
[1779508444153,57.42,75585.8,0.0,0.99946,0.0,0.08183]
[1779508449188,57.42,75586.74,0.0,0.99946,0.0,0.08173]
[1779508455229,57.42,75586.94,0.0,0.99946,0.0,0.08171]
[1779508460265,57.42,75587.9,0.0,0.99946,0.0,0.08161]
[1779508466306,57.42,75587.74,0.0,0.99946,0.0,0.08162]
[1779508473355,57.42,75588.56,0.0,0.99946,0.0,0.08126]
[1779508478391,57.42,75588.63,0.0,0.99946,0.0,0.08125]
[1779508485440,57.42,75588.33,0.0,0.99946,0.0,0.08128]
[1779508490475,57.42,75588.09,0.0,0.99946,0.0,0.08131]
[1779508495509,57.42,75591.57,0.0,0.99947,0.0,0.08093]
[1779508500545,57.42,75588.99,0.0,0.99946,0.0,0.08121]
[1779508505581,57.42,75585.3,0.0,0.99946,0.0,0.08161]
[1779508513636,57.42,75585.13,0.0,0.99946,0.0,0.08162]
[1779508519678,57.42,75584.69,0.0,0.99946,0.0,0.08167]
[1779508525721,57.42,75584.91,0.0,0.99946,0.0,0.08165]
[1779508531764,57.42,75584.96,0.0,0.99946,0.0,0.08136]
[1779508537972,57.42,75584.87,0.0,0.99946,0.0,0.08137]
[1779508546869,57.42,75584.97,0.0,0.99946,0.0,0.08136]
[1779508551904,57.42,75579.01,0.0,0.99946,0.0,0.082]
[1779508558115,57.42,75579.73,0.0,0.99946,0.0,0.08192]
[1779508563990,57.42,75581.47,0.0,0.99946,0.0,0.08174]
[1779508568185,57.42,75576.43,0.0,0.99946,0.0,0.08228]
[1779508574060,57.42,75577.05,0.0,0.99946,0.0,0.08221]
[1779508579095,57.42,75577.54,0.0,0.99946,0.0,0.08216]
[1779508584133,57.42,75574.38,0.0,0.99945,0.0,0.0825]
[1779508589169,57.42,75574.2,0.0,0.99945,0.0,0.08252]
[1779508595214,57.42,75574.23,0.0,0.99946,0.0,0.08224]
[1779508600246,57.42,75573.91,0.0,0.99946,0.0,0.08227]
[1779508605280,57.42,75573.97,0.0,0.99946,0.0,0.08226]
[1779508610315,57.42,75573.6,0.0,0.99946,0.0,0.0823]
[1779508615351,57.42,75570.99,0.0,0.99945,0.0,0.08259]
[1779508620385,57.42,75570.97,0.0,0.99945,0.0,0.08259]
[1779508625422,57.42,75568.32,0.0,0.99945,0.0,0.08288]
[1779508627434,57.42,75561.1,0.0,0.99945,0.0,0.08367]
[1779508632469,57.42,75562.63,0.0,0.99945,0.0,0.0835]
[1779508638678,57.42,75561.61,0.0,0.99945,0.0,0.08361]
[1779508644555,57.42,75562.81,0.0,0.99945,0.0,0.08348]
[1779508649589,57.42,75560.79,0.0,0.99944,0.0,0.0837]
[1779508654625,57.42,75562.79,0.0,0.99945,0.0,0.0832]
[1779508660666,57.42,75563.7,0.0,0.99945,0.0,0.0831]
[1779508665701,57.42,75564.11,0.0,0.99945,0.0,0.08305]
[1779508670737,57.42,75563.93,0.0,0.99945,0.0,0.08307]
[1779508675775,57.42,75564.31,0.0,0.99945,0.0,0.08303]
[1779508683831,57.42,75564.18,0.0,0.99945,0.0,0.08305]
[1779508689032,57.42,75566.68,0.0,0.99945,0.0,0.08277]
[1779508694907,57.42,75566.39,0.0,0.99945,0.0,0.08281]
[1779508699943,57.42,75566.29,0.0,0.99945,0.0,0.08282]
[1779508705984,57.42,75566.51,0.0,0.99945,0.0,0.08279]
[1779508711020,57.42,75566.33,0.0,0.99945,0.0,0.08253]
[1779508717061,57.42,75565.66,0.0,0.99945,0.0,0.0826]
[1779508722097,57.42,75565.24,0.0,0.99945,0.0,0.08265]
[1779508729317,57.42,75565.05,0.0,0.99945,0.0,0.08267]
[1779508739387,57.42,75565.49,0.0,0.99945,0.0,0.08262]
[1779508744252,57.42,75571.38,0.0,0.99946,0.0,0.08198]
[1779508749457,57.42,75570.07,0.0,0.99946,0.0,0.08212]
[1779508756337,57.42,75570.16,0.0,0.99946,0.0,0.08211]
[1779508761371,57.42,75568.56,0.0,0.99945,0.0,0.08229]
[1779508769597,57.42,75567.57,0.0,0.99945,0.0,0.08239]
[1779508776479,57.42,75568.44,0.0,0.99946,0.0,0.08202]
[1779508782520,57.42,75568.48,0.0,0.99946,0.0,0.08201]
[1779508789738,57.42,75567.92,0.0,0.99946,0.0,0.08207]
[1779508795612,57.42,75568.36,0.0,0.99946,0.0,0.08202]
[1779508800647,57.42,75567.9,0.0,0.99946,0.0,0.08207]
[1779508805682,57.42,75567.4,0.0,0.99946,0.0,0.08213]
[1779508810718,57.42,75567.61,0.0,0.99946,0.0,0.08211]
[1779508815752,57.42,75567.26,0.0,0.99946,0.0,0.08214]
[1779508824814,57.42,75566.91,0.0,0.99946,0.0,0.08218]
[1779508829850,57.42,75566.11,0.0,0.99945,0.0,0.08227]
[1779508835892,57.42,75567.19,0.0,0.99946,0.0,0.08187]
[1779508840930,57.42,75567.19,0.0,0.99946,0.0,0.08187]
[1779508845966,57.42,75563.5,0.0,0.99945,0.0,0.08227]
[1779508851001,57.42,75563.8,0.0,0.99945,0.0,0.08224]
[1779508856037,57.42,75563.65,0.0,0.99945,0.0,0.08225]
[1779508861073,57.42,75563.45,0.0,0.99945,0.0,0.08227]
[1779508867115,57.42,75563.35,0.0,0.99945,0.0,0.08228]
[1779508873157,57.42,75564.34,0.0,0.99946,0.0,0.08218]
[1779508879199,57.42,75564.31,0.0,0.99946,0.0,0.08218]
[1779508884234,57.42,75564.22,0.0,0.99946,0.0,0.08219]
[1779508890458,57.42,75563.55,0.0,0.99945,0.0,0.08226]
[1779508896318,57.42,75561.41,0.0,0.99945,0.0,0.08221]
[1779508905382,57.42,75561.47,0.0,0.99945,0.0,0.08221]
[1779508910598,57.42,75563.12,0.0,0.99946,0.0,0.08203]
[1779508916460,57.42,75562.9,0.0,0.99946,0.0,0.08205]
[1779508921496,57.42,75562.88,0.0,0.99946,0.0,0.08205]
[1779508926531,57.42,75564.68,0.0,0.99946,0.0,0.08186]
[1779508931566,57.42,75564.78,0.0,0.99946,0.0,0.08185]
[1779508938616,57.42,75564.12,0.0,0.99946,0.0,0.08192]
[1779508943651,57.42,75564.41,0.0,0.99946,0.0,0.08189]
[1779508950878,57.42,75564.49,0.0,0.99946,0.0,0.08188]
[1779508956739,57.42,75564.65,0.0,0.99946,0.0,0.08158]
[1779508962782,57.42,75563.93,0.0,0.99946,0.0,0.08166]
[1779508971022,57.42,75563.64,0.0,0.99946,0.0,0.08169]
[1779508976880,57.42,75563.95,0.0,0.99946,0.0,0.08165]
[1779508982923,57.42,75562.67,0.0,0.99946,0.0,0.08179]
[1779508990978,57.42,75563.16,0.0,0.99946,0.0,0.08174]
[1779508997023,57.42,75562.52,0.0,0.99946,0.0,0.08181]
[1779509005079,57.42,75558.92,0.0,0.99945,0.0,0.0822]
[1779509010114,57.42,75558.98,0.0,0.99945,0.0,0.08219]
[1779509015150,57.42,75559.98,0.0,0.99946,0.0,0.0818]
[1779509021371,57.42,75560.95,0.0,0.99946,0.0,0.0817]
[1779509028241,57.42,75560.72,0.0,0.99946,0.0,0.08172]
[1779509041512,57.42,75560.84,0.0,0.99946,0.0,0.08171]
[1779509047373,57.42,75562.41,0.0,0.99946,0.0,0.08154]
[1779509051584,57.42,75566.81,0.0,0.99946,0.0,0.08107]
[1779509055430,57.42,75571.84,0.0,0.99947,0.0,0.08053]
[1779509061652,57.42,75572.94,0.0,0.99947,0.0,0.08041]
[1779509067513,57.42,75572.19,0.0,0.99947,0.0,0.08049]
[1779509073556,57.42,75571.96,0.0,0.99947,0.0,0.08024]
[1779509078591,57.42,75573.49,0.0,0.99947,0.0,0.08008]
[1779509084632,57.42,75572.92,0.0,0.99947,0.0,0.08014]
[1779509089667,57.42,75575.77,0.0,0.99947,0.0,0.07983]
[1779509096718,57.42,75577.38,0.0,0.99947,0.0,0.07966]
[1779509101933,57.42,75577.09,0.0,0.99947,0.0,0.07969]
[1779509107795,57.42,75576.6,0.0,0.99947,0.0,0.07975]
[1779509112830,57.42,75577.19,0.0,0.99947,0.0,0.07968]
[1779509120886,57.42,75576.73,0.0,0.99947,0.0,0.07973]
[1779509125921,57.42,75576.52,0.0,0.99947,0.0,0.07976]
[1779509130957,57.42,75577.1,0.0,0.99947,0.0,0.07969]
[1779509142215,57.42,75576.89,0.0,0.99947,0.0,0.07944]
[1779509148076,57.42,75570.65,0.0,0.99947,0.0,0.0801]
[1779509153111,57.42,75570.85,0.0,0.99947,0.0,0.08008]
[1779509161168,57.42,75569.2,0.0,0.99947,0.0,0.08025]
[1779509166201,57.42,75568.91,0.0,0.99947,0.0,0.08028]
[1779509171236,57.42,75571.75,0.0,0.99947,0.0,0.07998]
[1779509176271,57.42,75573.1,0.0,0.99947,0.0,0.07984]
[1779509181306,57.42,75573.06,0.0,0.99947,0.0,0.07984]
[1779509190372,57.42,75573.18,0.0,0.99947,0.0,0.07983]
[1779509195407,57.42,75574.07,0.0,0.99947,0.0,0.07946]
[1779509200443,57.42,75573.96,0.0,0.99947,0.0,0.07947]
[1779509206486,57.42,75572.96,0.0,0.99947,0.0,0.07958]
[1779509212709,57.42,75572.93,0.0,0.99947,0.0,0.07958]
[1779509222780,57.42,75573.04,0.0,0.99947,0.0,0.07957]
[1779509229648,57.42,75573.96,0.0,0.99947,0.0,0.07947]
[1779509234682,57.42,75573.93,0.0,0.99947,0.0,0.07948]
[1779509239718,57.42,75570.67,0.0,0.99947,0.0,0.07982]
[1779509244753,57.42,75567.63,0.0,0.99947,0.0,0.08014]
[1779509249788,57.42,75568.25,0.0,0.99947,0.0,0.08008]
[1779509257843,57.42,75568.66,0.0,0.99947,0.0,0.07975]
[1779509263062,57.42,75569.94,0.0,0.99947,0.0,0.07962]
[1779509271939,57.42,75569.94,0.0,0.99947,0.0,0.07962]
[1779509278990,57.42,75570.86,0.0,0.99947,0.0,0.07952]
[1779509288054,57.42,75571.03,0.0,0.99947,0.0,0.0795]
[1779509293272,57.42,75571.57,0.0,0.99947,0.0,0.07945]
[1779509299131,57.42,75571.42,0.0,0.99947,0.0,0.07946]
[1779509304166,57.42,75571.31,0.0,0.99947,0.0,0.07948]
[1779509313412,57.42,75571.6,0.0,0.99948,0.0,0.07917]
[1779509320278,57.42,75571.13,0.0,0.99948,0.0,0.07922]
[1779509328335,57.42,75571.43,0.0,0.99948,0.0,0.07919]
[1779509333553,57.42,75571.6,0.0,0.99948,0.0,0.07917]
[1779509339418,57.42,75568.47,0.0,0.99947,0.0,0.0795]
[1779509344459,57.42,75570.77,0.0,0.99947,0.0,0.07926]
[1779509349488,57.42,75569.76,0.0,0.99947,0.0,0.07936]
[1779509354524,57.42,75569.77,0.0,0.99947,0.0,0.07936]
[1779509363768,57.42,75568.01,0.0,0.99947,0.0,0.07955]
[1779509369629,57.42,75567.95,0.0,0.99947,0.0,0.07955]
[1779509374663,57.42,75567.75,0.0,0.99947,0.0,0.0793]
[1779509381713,57.42,75567.65,0.0,0.99947,0.0,0.07931]
[1779509389769,57.42,75567.28,0.0,0.99947,0.0,0.07935]
[1779509399839,57.42,75567.32,0.0,0.99947,0.0,0.07934]
[1779509405881,57.42,75570.11,0.0,0.99948,0.0,0.07905]
[1779509411923,57.42,75570.04,0.0,0.99948,0.0,0.07906]
[1779509419978,57.42,75569.92,0.0,0.99948,0.0,0.07907]
[1779509425018,57.42,75569.32,0.0,0.99948,0.0,0.07913]
[1779509431058,57.42,75568.92,0.0,0.99948,0.0,0.0789]
[1779509438108,57.42,75568.69,0.0,0.99948,0.0,0.07892]
[1779509444331,57.42,75568.09,0.0,0.99948,0.0,0.07899]
[1779509450191,57.42,75566.89,0.0,0.99948,0.0,0.07911]
[1779509455226,57.42,75566.27,0.0,0.99947,0.0,0.07918]
[1779509460272,57.42,75564.04,0.0,0.99947,0.0,0.07941]
[1779509466304,57.42,75564.39,0.0,0.99947,0.0,0.07937]
[1779509473353,57.42,75567.14,0.0,0.99948,0.0,0.07909]
[1779509482416,57.42,75566.99,0.0,0.99948,0.0,0.0791]
[1779509488458,57.42,75566.63,0.0,0.99948,0.0,0.07914]
[1779509493493,57.42,75569.81,0.0,0.99948,0.0,0.07853]
[1779509499535,57.42,75569.57,0.0,0.99948,0.0,0.07856]
[1779509504753,57.42,75569.5,0.0,0.99948,0.0,0.07856]
[1779509514640,57.42,75568.75,0.0,0.99948,0.0,0.07864]
[1779509520683,57.42,75569.21,0.0,0.99948,0.0,0.07859]
[1779509525738,57.42,75573.68,0.0,0.99948,0.0,0.07813]
[1779509530772,57.42,75573.99,0.0,0.99948,0.0,0.0781]
[1779509535808,57.42,75573.07,0.0,0.99948,0.0,0.07819]
[1779509540842,57.42,75573.2,0.0,0.99948,0.0,0.07818]
[1779509545878,57.42,75573.18,0.0,0.99948,0.0,0.07818]
[1779509550914,57.42,75573.14,0.0,0.99948,0.0,0.07818]
[1779509555948,57.42,75572.31,0.0,0.99948,0.0,0.078]
[1779509561990,57.42,75572.27,0.0,0.99948,0.0,0.078]
[1779509568033,57.42,75565.8,0.0,0.99948,0.0,0.07868]
[1779509573067,57.42,75566.19,0.0,0.99948,0.0,0.07863]
[1779509581123,57.42,75566.25,0.0,0.99948,0.0,0.07863]
[1779509588173,57.42,75567.21,0.0,0.99948,0.0,0.07853]
[1779509593208,57.42,75568.42,0.0,0.99948,0.0,0.0784]
[1779509598248,57.42,75569.76,0.0,0.99948,0.0,0.07826]
[1779509603279,57.42,75570.34,0.0,0.99948,0.0,0.0782]
[1779509608313,57.42,75570.08,0.0,0.99948,0.0,0.07823]
[1779509613349,57.42,75571.23,0.0,0.99948,0.0,0.07784]
[1779509618384,57.42,75571.98,0.0,0.99948,0.0,0.07776]
[1779509623418,57.42,75569.93,0.0,0.99948,0.0,0.07797]
[1779509628454,57.42,75568.63,0.0,0.99948,0.0,0.07811]
[1779509633489,57.42,75569.06,0.0,0.99948,0.0,0.07806]
[1779509640538,57.42,75568.54,0.0,0.99948,0.0,0.07812]
[1779509645751,57.42,75572.07,0.0,0.99948,0.0,0.07775]
[1779509651615,57.42,75572.83,0.0,0.99949,0.0,0.07767]
[1779509656650,57.42,75572.87,0.0,0.99949,0.0,0.07767]
[1779509663698,57.42,75573.24,0.0,0.99949,0.0,0.07763]
[1779509668734,57.42,75570.71,0.0,0.99948,0.0,0.07789]
[1779509673768,57.42,75570.33,0.0,0.99949,0.0,0.07766]
[1779509679811,57.42,75569.7,0.0,0.99948,0.0,0.07772]
[1779509684846,57.42,75567.82,0.0,0.99948,0.0,0.07792]
[1779509689882,57.42,75567.72,0.0,0.99948,0.0,0.07793]
[1779509694915,57.42,75567.91,0.0,0.99948,0.0,0.07791]
[1779509699951,57.42,75564.25,0.0,0.99948,0.0,0.07829]
[1779509706182,57.42,75564.94,0.0,0.99948,0.0,0.07822]
[1779509714058,57.42,75565.9,0.0,0.99948,0.0,0.07812]
[1779509721106,57.42,75567.0,0.0,0.99948,0.0,0.078]
[1779509726344,57.42,75567.53,0.0,0.99948,0.0,0.07795]
[1779509732184,57.42,75567.8,0.0,0.99949,0.0,0.07765]
[1779509740241,57.42,75567.82,0.0,0.99949,0.0,0.07765]
[1779509746484,57.42,75568.46,0.0,0.99949,0.0,0.07758]
[1779509756554,57.42,75568.58,0.0,0.99949,0.0,0.07757]
[1779509762395,57.42,75568.33,0.0,0.99949,0.0,0.07759]
[1779509769445,57.42,75568.48,0.0,0.99949,0.0,0.07758]
[1779509775486,57.42,75568.3,0.0,0.99949,0.0,0.0776]
[1779509782536,57.42,75568.21,0.0,0.99949,0.0,0.0776]
[1779509787570,57.42,75568.2,0.0,0.99949,0.0,0.07761]
[1779509792605,57.42,75568.1,0.0,0.99949,0.0,0.07734]
[1779509806905,57.42,75567.93,0.0,0.99949,0.0,0.07736]
[1779509812746,57.42,75568.02,0.0,0.99949,0.0,0.07735]
[1779509823822,57.42,75565.53,0.0,0.99949,0.0,0.07761]
[1779509829865,57.42,75565.34,0.0,0.99949,0.0,0.07763]
[1779509834899,57.42,75564.48,0.0,0.99948,0.0,0.07772]
[1779509839934,57.42,75564.21,0.0,0.99948,0.0,0.07775]
[1779509844969,57.42,75559.91,0.0,0.99948,0.0,0.07819]
[1779509850017,57.42,75559.26,0.0,0.99948,0.0,0.07826]
[1779509857262,57.42,75560.08,0.0,0.99948,0.0,0.0779]
[1779509863096,57.42,75556.73,0.0,0.99948,0.0,0.07825]
[1779509871151,57.42,75555.75,0.0,0.99948,0.0,0.07835]
[1779509877402,57.42,75555.62,0.0,0.99948,0.0,0.07837]
[1779509887472,57.42,75555.5,0.0,0.99948,0.0,0.07838]
[1779509893306,57.42,75554.89,0.0,0.99948,0.0,0.07844]
[1779509895320,57.42,75549.78,0.0,0.99948,0.0,0.07898]
[1779509900354,57.42,75551.14,0.0,0.99948,0.0,0.07883]
[1779509905390,57.42,75551.91,0.0,0.99948,0.0,0.07875]
[1779509910429,57.42,75549.9,0.0,0.99948,0.0,0.07896]
[1779509916471,57.42,75549.72,0.0,0.99948,0.0,0.07871]
[1779509921507,57.42,75551.05,0.0,0.99948,0.0,0.07857]
[1779509926542,57.42,75551.03,0.0,0.99948,0.0,0.07857]
[1779509931578,57.42,75550.75,0.0,0.99948,0.0,0.0786]
[1779509937832,57.42,75551.08,0.0,0.99948,0.0,0.07856]
[1779509945675,57.42,75549.51,0.0,0.99948,0.0,0.07873]
[1779509950711,57.42,75547.41,0.0,0.99948,0.0,0.07895]
[1779509955746,57.42,75545.05,0.0,0.99947,0.0,0.0792]
[1779509962794,57.42,75545.04,0.0,0.99947,0.0,0.0792]
[1779509968043,57.42,75543.31,0.0,0.99947,0.0,0.07938]
[1779509973872,57.42,75535.14,0.0,0.99947,0.0,0.07997]
[1779509974879,57.42,75531.75,0.0,0.99946,0.0,0.08033]
[1779509976894,57.42,75505.44,0.0,0.99944,0.0,0.08318]
[1779509978113,57.42,75505.4,0.0,0.99944,0.0,0.08319]
[1779509983944,57.42,75504.42,0.0,0.99944,0.0,0.0833]
[1779509988184,57.42,75509.07,0.0,0.99945,0.0,0.08278]
[1779509994013,57.42,75507.66,0.0,0.99945,0.0,0.08294]
[1779509999047,57.42,75505.89,0.0,0.99944,0.0,0.08313]
[1779510007105,57.42,75504.69,0.0,0.99944,0.0,0.08327]
[1779510012140,57.42,75503.17,0.0,0.99944,0.0,0.08343]
[1779510018395,57.42,75501.4,0.0,0.99944,0.0,0.08363]
[1779510024229,57.42,75501.76,0.0,0.99944,0.0,0.08359]
[1779510030272,57.42,75500.72,0.0,0.99944,0.0,0.0837]
[1779510035307,57.42,75500.76,0.0,0.99944,0.0,0.08341]
[1779510040340,57.42,75498.22,0.0,0.99944,0.0,0.08369]
[1779510045377,57.42,75495.94,0.0,0.99944,0.0,0.08394]
[1779510050410,57.42,75495.06,0.0,0.99944,0.0,0.08404]
[1779510055452,57.42,75498.6,0.0,0.99944,0.0,0.08365]
[1779510060487,57.42,75498.67,0.0,0.99944,0.0,0.08364]
[1779510065521,57.42,75501.17,0.0,0.99944,0.0,0.08336]
[1779510071564,57.42,75501.31,0.0,0.99944,0.0,0.08335]
[1779510078815,57.42,75501.16,0.0,0.99944,0.0,0.08337]
[1779510084656,57.42,75501.88,0.0,0.99944,0.0,0.08329]
[1779510089691,57.42,75499.2,0.0,0.99944,0.0,0.08358]
[1779510094727,57.42,75498.13,0.0,0.99944,0.0,0.08341]
[1779510100771,57.42,75498.34,0.0,0.99944,0.0,0.08339]
[1779510105805,57.42,75499.0,0.0,0.99944,0.0,0.08331]
[1779510110839,57.42,75498.71,0.0,0.99944,0.0,0.08335]
[1779510117887,57.42,75499.49,0.0,0.99944,0.0,0.08326]
[1779510122923,57.42,75500.4,0.0,0.99944,0.0,0.08316]
[1779510127959,57.42,75500.36,0.0,0.99944,0.0,0.08316]
[1779510139032,57.42,75500.31,0.0,0.99944,0.0,0.08317]
[1779510145079,57.42,75500.31,0.0,0.99944,0.0,0.08317]
[1779510151118,57.42,75503.48,0.0,0.99945,0.0,0.08253]
[1779510158167,57.42,75501.47,0.0,0.99945,0.0,0.08275]
[1779510167232,57.42,75501.04,0.0,0.99945,0.0,0.0828]
[1779510172266,57.42,75500.89,0.0,0.99945,0.0,0.08282]
[1779510177301,57.42,75500.87,0.0,0.99945,0.0,0.08282]
[1779510185357,57.42,75500.9,0.0,0.99945,0.0,0.08282]
[1779510193414,57.42,75501.31,0.0,0.99945,0.0,0.08277]
[1779510199663,57.42,75501.28,0.0,0.99945,0.0,0.08278]
[1779510205497,57.42,75503.38,0.0,0.99945,0.0,0.08254]
[1779510210533,57.42,75504.1,0.0,0.99945,0.0,0.08247]
[1779510215567,57.42,75503.73,0.0,0.99945,0.0,0.08222]
[1779510222617,57.42,75505.56,0.0,0.99945,0.0,0.08202]
[1779510229874,57.42,75506.03,0.0,0.99945,0.0,0.08197]
[1779510236716,57.42,75505.03,0.0,0.99945,0.0,0.08208]
[1779510241750,57.42,75504.87,0.0,0.99945,0.0,0.08209]
[1779510246785,57.42,75505.98,0.0,0.99945,0.0,0.08197]
[1779510252829,57.42,75506.32,0.0,0.99945,0.0,0.08194]
[1779510257865,57.42,75505.53,0.0,0.99945,0.0,0.08202]
[1779510264914,57.42,75505.33,0.0,0.99945,0.0,0.08204]
[1779510270156,57.42,75505.4,0.0,0.99945,0.0,0.08204]
[1779510277000,57.42,75503.93,0.0,0.99945,0.0,0.08191]
[1779510286063,57.42,75503.8,0.0,0.99945,0.0,0.08193]
[1779510293111,57.42,75504.6,0.0,0.99945,0.0,0.08184]
[1779510298146,57.42,75501.75,0.0,0.99945,0.0,0.08215]
[1779510303181,57.42,75500.14,0.0,0.99945,0.0,0.08232]
[1779510310438,57.42,75499.89,0.0,0.99945,0.0,0.08235]
[1779510316273,57.42,75499.64,0.0,0.99945,0.0,0.08238]
[1779510321308,57.42,75499.65,0.0,0.99945,0.0,0.08238]
[1779510328356,57.42,75500.27,0.0,0.99945,0.0,0.08231]
[1779510333391,57.42,75502.48,0.0,0.99945,0.0,0.08178]
[1779510340650,57.42,75503.62,0.0,0.99945,0.0,0.08166]
[1779510346482,57.42,75505.59,0.0,0.99946,0.0,0.08145]
[1779510354538,57.42,75507.2,0.0,0.99946,0.0,0.08127]
[1779510360789,57.42,75507.26,0.0,0.99946,0.0,0.08127]
[1779510367630,57.42,75507.24,0.0,0.99946,0.0,0.08127]
[1779510373674,57.42,75507.37,0.0,0.99946,0.0,0.08125]
[1779510380929,57.42,75507.4,0.0,0.99946,0.0,0.08125]
[1779510386764,57.42,75507.22,0.0,0.99946,0.0,0.08127]
[1779510395827,57.42,75507.08,0.0,0.99946,0.0,0.081]
[1779510401069,57.42,75507.23,0.0,0.99946,0.0,0.08098]
[1779510408919,57.42,75507.32,0.0,0.99946,0.0,0.08097]
[1779510415967,57.42,75507.28,0.0,0.99946,0.0,0.08098]
[1779510421209,57.42,75507.27,0.0,0.99946,0.0,0.08098]
[1779510430066,57.42,75507.1,0.0,0.99946,0.0,0.081]
[1779510435100,57.42,75504.33,0.0,0.99946,0.0,0.0813]
[1779510440138,57.42,75503.95,0.0,0.99946,0.0,0.08134]
[1779510445170,57.42,75500.91,0.0,0.99945,0.0,0.08167]
[1779510451423,57.42,75502.4,0.0,0.99946,0.0,0.08122]
[1779510461494,57.42,75502.1,0.0,0.99946,0.0,0.08125]
[1779510468331,57.42,75502.89,0.0,0.99946,0.0,0.08117]
[1779510474374,57.42,75503.44,0.0,0.99946,0.0,0.08111]
[1779510479410,57.42,75504.49,0.0,0.99946,0.0,0.081]
[1779510484445,57.42,75504.44,0.0,0.99946,0.0,0.081]
[1779510492503,57.42,75503.44,0.0,0.99946,0.0,0.08111]
[1779510502573,57.42,75503.55,0.0,0.99946,0.0,0.0811]
[1779510510630,57.42,75503.35,0.0,0.99946,0.0,0.08112]
[1779510518684,57.42,75503.86,0.0,0.99946,0.0,0.08078]
[1779510523719,57.42,75503.98,0.0,0.99946,0.0,0.08077]
[1779510528754,57.42,75503.27,0.0,0.99946,0.0,0.08084]
[1779510542059,57.42,75504.41,0.0,0.99946,0.0,0.08072]
[1779510547887,57.42,75506.46,0.0,0.99946,0.0,0.0805]
[1779510556952,57.42,75506.82,0.0,0.99946,0.0,0.08046]
[1779510557959,57.42,75499.77,0.0,0.99946,0.0,0.08122]
[1779510558965,57.42,75493.6,0.0,0.99945,0.0,0.08189]
[1779510559973,57.42,75493.12,0.0,0.99945,0.0,0.08194]
[1779510565011,57.42,75488.59,0.0,0.99945,0.0,0.08244]
[1779510570044,57.42,75487.09,0.0,0.99945,0.0,0.0826]
[1779510577091,57.42,75486.36,0.0,0.99945,0.0,0.0824]
[1779510582349,57.42,75484.23,0.0,0.99945,0.0,0.08263]
[1779510585147,57.42,75490.78,0.0,0.99945,0.0,0.08191]
[1779510587162,57.42,75497.25,0.0,0.99946,0.0,0.08121]
[1779510591189,57.42,75502.52,0.0,0.99946,0.0,0.08064]
[1779510594212,57.42,75508.49,0.0,0.99947,0.0,0.08]
[1779510599248,57.42,75512.09,0.0,0.99947,0.0,0.07962]
[1779510604281,57.42,75513.1,0.0,0.99947,0.0,0.07951]
[1779510606296,57.42,75518.24,0.0,0.99947,0.0,0.07897]
[1779510611332,57.42,75519.59,0.0,0.99947,0.0,0.07883]
[1779510616367,57.42,75518.8,0.0,0.99947,0.0,0.07891]
[1779510621401,57.42,75518.41,0.0,0.99947,0.0,0.07895]
[1779510628450,57.42,75520.32,0.0,0.99947,0.0,0.07875]
[1779510634492,57.42,75520.14,0.0,0.99948,0.0,0.07849]
[1779510639526,57.42,75521.62,0.0,0.99948,0.0,0.07834]
[1779510641540,57.42,75526.94,0.0,0.99948,0.0,0.07778]
[1779510646576,57.42,75529.74,0.0,0.99948,0.0,0.07749]
[1779510651632,57.42,75531.09,0.0,0.99948,0.0,0.07735]
[1779510653646,57.42,75536.85,0.0,0.99949,0.0,0.07676]
[1779510656666,57.42,75544.99,0.0,0.99949,0.0,0.07592]
[1779510657676,57.42,75549.27,0.0,0.9995,0.0,0.07549]
[1779510662709,57.42,75549.98,0.0,0.9995,0.0,0.07542]
[1779510667743,57.42,75550.38,0.0,0.9995,0.0,0.07538]
[1779510672779,57.42,75551.26,0.0,0.9995,0.0,0.07529]
[1779510677814,57.42,75551.56,0.0,0.9995,0.0,0.07526]
[1779510682849,57.42,75551.45,0.0,0.9995,0.0,0.07527]
[1779510687884,57.42,75550.59,0.0,0.9995,0.0,0.07536]
[1779510693164,57.42,75550.98,0.0,0.9995,0.0,0.07505]
[1779510698963,57.42,75552.16,0.0,0.9995,0.0,0.07493]
[1779510703998,57.42,75552.97,0.0,0.9995,0.0,0.07485]
[1779510709038,57.42,75555.21,0.0,0.9995,0.0,0.07462]
[1779510714073,57.42,75557.25,0.0,0.99951,0.0,0.07442]
[1779510719108,57.42,75556.73,0.0,0.99951,0.0,0.07447]
[1779510723373,57.42,75563.19,0.0,0.99951,0.0,0.07383]
[1779510725149,57.42,75563.51,0.0,0.99951,0.0,0.0738]
[1779510729177,57.42,75569.52,0.0,0.99951,0.0,0.0732]
[1779510734212,57.42,75569.0,0.0,0.99951,0.0,0.07326]
[1779510739248,57.42,75569.97,0.0,0.99951,0.0,0.07316]
[1779510744282,57.42,75573.1,0.0,0.99952,0.0,0.07285]
[1779510749320,57.42,75572.47,0.0,0.99952,0.0,0.07291]
[1779510757374,57.42,75570.04,0.0,0.99952,0.0,0.07289]
[1779510762409,57.42,75570.1,0.0,0.99952,0.0,0.07289]
[1779510768450,57.42,75570.02,0.0,0.99952,0.0,0.07289]
[1779510773723,57.42,75570.45,0.0,0.99952,0.0,0.07285]
[1779510776508,57.42,75575.9,0.0,0.99952,0.0,0.07232]
[1779510783793,57.42,75577.17,0.0,0.99952,0.0,0.0722]
[1779510789600,57.42,75577.24,0.0,0.99952,0.0,0.07219]
[1779510794635,57.42,75580.24,0.0,0.99952,0.0,0.0719]
[1779510799670,57.42,75580.41,0.0,0.99952,0.0,0.07188]
[1779510804705,57.42,75581.04,0.0,0.99952,0.0,0.07182]
[1779510814003,57.42,75581.17,0.0,0.99953,0.0,0.07155]
[1779510819812,57.42,75580.27,0.0,0.99953,0.0,0.07164]
[1779510821824,57.42,75573.51,0.0,0.99952,0.0,0.07229]
[1779510828874,57.42,75574.06,0.0,0.99952,0.0,0.07224]
[1779510834144,57.42,75573.25,0.0,0.99952,0.0,0.07232]
[1779510841962,57.42,75573.25,0.0,0.99952,0.0,0.07232]
[1779510847000,57.42,75577.61,0.0,0.99952,0.0,0.07189]
[1779510852035,57.42,75578.12,0.0,0.99952,0.0,0.07185]
[1779510861106,57.42,75578.78,0.0,0.99952,0.0,0.07178]
[1779510871173,57.42,75577.2,0.0,0.99952,0.0,0.07168]
[1779510878222,57.42,75577.89,0.0,0.99953,0.0,0.07161]
[1779510883256,57.42,75575.22,0.0,0.99952,0.0,0.07187]
[1779510894567,57.42,75575.56,0.0,0.99952,0.0,0.07184]
[1779510901383,57.42,75575.8,0.0,0.99952,0.0,0.07181]
[1779510903397,57.42,75566.4,0.0,0.99952,0.0,0.07273]
[1779510914708,57.42,75559.64,0.0,0.99951,0.0,0.07339]
[1779510920515,57.42,75559.66,0.0,0.99951,0.0,0.07339]
[1779510925551,57.42,75556.72,0.0,0.99951,0.0,0.07368]
[1779510926557,57.42,75550.98,0.0,0.99951,0.0,0.07425]
[1779510927565,57.42,75546.58,0.0,0.9995,0.0,0.07469]
[1779510934848,57.42,75545.86,0.0,0.9995,0.0,0.0745]
[1779510940656,57.42,75544.9,0.0,0.9995,0.0,0.07459]
[1779510946697,57.42,75544.03,0.0,0.9995,0.0,0.07468]
[1779510951732,57.42,75543.36,0.0,0.9995,0.0,0.07475]
[1779510956767,57.42,75542.77,0.0,0.9995,0.0,0.07481]
[1779510962812,57.42,75542.86,0.0,0.9995,0.0,0.0748]
[1779510965058,57.42,75533.39,0.0,0.9995,0.0,0.07576]
[1779510965831,57.42,75533.39,0.0,0.9995,0.0,0.07576]
[1779510970865,57.42,75533.11,0.0,0.99949,0.0,0.07578]
[1779510975128,57.42,75527.83,0.0,0.99949,0.0,0.07632]
[1779510985198,57.42,75524.7,0.0,0.99949,0.0,0.07664]
[1779510991006,57.42,75522.45,0.0,0.99949,0.0,0.0766]
[1779510997051,57.42,75522.05,0.0,0.99949,0.0,0.07664]
[1779511001078,57.42,75514.34,0.0,0.99948,0.0,0.07744]
[1779511002085,57.42,75512.72,0.0,0.99948,0.0,0.07761]
[1779511008129,57.42,75514.84,0.0,0.99948,0.0,0.07739]
[1779511013164,57.42,75517.85,0.0,0.99949,0.0,0.07708]
[1779511018199,57.42,75520.36,0.0,0.99949,0.0,0.07682]
[1779511025253,57.42,75519.38,0.0,0.99949,0.0,0.07692]
[1779511030289,57.42,75514.18,0.0,0.99948,0.0,0.07746]
[1779511035318,57.42,75514.48,0.0,0.99948,0.0,0.07743]
[1779511045629,57.42,75514.53,0.0,0.99948,0.0,0.07742]
[1779511051430,57.42,75515.06,0.0,0.99948,0.0,0.07709]
[1779511057472,57.42,75515.82,0.0,0.99949,0.0,0.07701]
[1779511063517,57.42,75515.4,0.0,0.99949,0.0,0.07706]
[1779511068551,57.42,75515.54,0.0,0.99949,0.0,0.07704]
[1779511073586,57.42,75511.49,0.0,0.99948,0.0,0.07746]
[1779511081642,57.42,75511.12,0.0,0.99948,0.0,0.0775]
[1779511086678,57.42,75511.74,0.0,0.99948,0.0,0.07744]
[1779511087684,57.42,75505.85,0.0,0.99948,0.0,0.07805]
[1779511088692,57.42,75503.28,0.0,0.99948,0.0,0.07832]
[1779511093726,57.42,75496.46,0.0,0.99947,0.0,0.07904]
[1779511095979,57.42,75493.72,0.0,0.99947,0.0,0.07933]
[1779511101782,57.42,75489.56,0.0,0.99947,0.0,0.07977]
[1779511106818,57.42,75485.54,0.0,0.99946,0.0,0.0802]
[1779511111853,57.42,75484.11,0.0,0.99946,0.0,0.08007]
[1779511116887,57.42,75483.39,0.0,0.99946,0.0,0.08015]
[1779511123936,57.42,75483.25,0.0,0.99946,0.0,0.08016]
[1779511127964,57.42,75478.03,0.0,0.99946,0.0,0.08072]
[1779511132999,57.42,75477.58,0.0,0.99946,0.0,0.08077]
[1779511138034,57.42,75476.09,0.0,0.99946,0.0,0.08093]
[1779511144076,57.42,75472.66,0.0,0.99945,0.0,0.0813]
[1779511149111,57.42,75472.82,0.0,0.99945,0.0,0.08129]
[1779511154147,57.42,75472.86,0.0,0.99945,0.0,0.08128]
[1779511159182,57.42,75470.94,0.0,0.99945,0.0,0.08149]
[1779511164216,57.42,75469.74,0.0,0.99945,0.0,0.08162]
[1779511169251,57.42,75468.16,0.0,0.99945,0.0,0.08179]
[1779511174286,57.42,75465.12,0.0,0.99945,0.0,0.08184]
[1779511179321,57.42,75461.15,0.0,0.99945,0.0,0.08227]
[1779511182342,57.42,75454.67,0.0,0.99944,0.0,0.08299]
[1779511184357,57.42,75447.72,0.0,0.99944,0.0,0.08376]
[1779511186370,57.42,75440.73,0.0,0.99943,0.0,0.08454]
[1779511191406,57.42,75440.07,0.0,0.99943,0.0,0.08462]
[1779511196443,57.42,75444.03,0.0,0.99943,0.0,0.08417]
[1779511198457,57.42,75444.37,0.0,0.99943,0.0,0.08413]
[1779511206758,57.42,75441.55,0.0,0.99943,0.0,0.08445]
[1779511213565,57.42,75439.85,0.0,0.99943,0.0,0.08464]
[1779511218600,57.42,75439.12,0.0,0.99943,0.0,0.08472]
[1779511223634,57.42,75442.09,0.0,0.99943,0.0,0.08439]
[1779511228669,57.42,75442.48,0.0,0.99943,0.0,0.08435]
[1779511234717,57.42,75445.41,0.0,0.99944,0.0,0.08372]
[1779511239751,57.42,75443.76,0.0,0.99943,0.0,0.08391]
[1779511244788,57.42,75443.33,0.0,0.99943,0.0,0.08396]
[1779511249821,57.42,75443.59,0.0,0.99943,0.0,0.08393]
[1779511254857,57.42,75443.96,0.0,0.99943,0.0,0.08389]
[1779511259893,57.42,75444.4,0.0,0.99943,0.0,0.08384]
[1779511264928,57.42,75442.66,0.0,0.99943,0.0,0.08403]
[1779511269961,57.42,75438.18,0.0,0.99943,0.0,0.08453]
[1779511274999,57.42,75438.16,0.0,0.99943,0.0,0.08454]
[1779511282048,57.42,75439.15,0.0,0.99943,0.0,0.08443]
[1779511287321,57.42,75436.58,0.0,0.99943,0.0,0.08471]
[1779511294133,57.42,75440.1,0.0,0.99943,0.0,0.08402]
[1779511300174,57.42,75441.92,0.0,0.99943,0.0,0.08382]
[1779511305210,57.42,75441.24,0.0,0.99943,0.0,0.0839]
[1779511310245,57.42,75441.22,0.0,0.99943,0.0,0.0839]
[1779511315280,57.42,75441.51,0.0,0.99943,0.0,0.08387]
[1779511321321,57.42,75441.37,0.0,0.99943,0.0,0.08388]
[1779511327603,57.42,75441.11,0.0,0.99943,0.0,0.08391]
[1779511333406,57.42,75441.06,0.0,0.99943,0.0,0.08392]
[1779511338441,57.42,75440.81,0.0,0.99943,0.0,0.08394]
[1779511343476,57.42,75440.49,0.0,0.99943,0.0,0.08398]
[1779511348511,57.42,75438.1,0.0,0.99943,0.0,0.08425]
[1779511353551,57.42,75439.62,0.0,0.99943,0.0,0.08378]
[1779511360595,57.42,75440.61,0.0,0.99944,0.0,0.08367]
[1779511365632,57.42,75440.37,0.0,0.99944,0.0,0.0837]
[1779511371674,57.42,75442.25,0.0,0.99944,0.0,0.08349]
[1779511376708,57.42,75441.83,0.0,0.99944,0.0,0.08354]
[1779511382750,57.42,75441.78,0.0,0.99944,0.0,0.08354]
[1779511388024,57.42,75441.56,0.0,0.99944,0.0,0.08357]
[1779511395841,57.42,75441.4,0.0,0.99944,0.0,0.08358]
[1779511402899,57.42,75441.16,0.0,0.99944,0.0,0.08361]
[1779511408164,57.42,75440.36,0.0,0.99944,0.0,0.0837]
[1779511413971,57.42,75443.81,0.0,0.99944,0.0,0.08302]
[1779511419005,57.42,75442.03,0.0,0.99944,0.0,0.08322]
[1779511425048,57.42,75441.36,0.0,0.99944,0.0,0.0833]
[1779511434111,57.42,75441.07,0.0,0.99944,0.0,0.08333]
[1779511440159,57.42,75440.3,0.0,0.99944,0.0,0.08341]
[1779511445188,57.42,75440.18,0.0,0.99944,0.0,0.08343]
[1779511450223,57.42,75439.62,0.0,0.99944,0.0,0.08349]
[1779511457272,57.42,75439.55,0.0,0.99944,0.0,0.0835]
[1779511460293,57.42,75433.68,0.0,0.99943,0.0,0.08415]
[1779511463314,57.42,75428.52,0.0,0.99943,0.0,0.08473]
[1779511468594,57.42,75427.82,0.0,0.99943,0.0,0.08481]
[1779511474392,57.42,75428.02,0.0,0.99943,0.0,0.08449]
[1779511479427,57.42,75429.63,0.0,0.99943,0.0,0.08431]
[1779511485468,57.42,75433.71,0.0,0.99943,0.0,0.08385]
[1779511490504,57.42,75433.31,0.0,0.99943,0.0,0.0839]
[1779511497554,57.42,75436.53,0.0,0.99944,0.0,0.08354]
[1779511502588,57.42,75433.09,0.0,0.99943,0.0,0.08392]
[1779511507632,57.42,75437.92,0.0,0.99944,0.0,0.08338]
[1779511509646,57.42,75445.5,0.0,0.99944,0.0,0.08254]
[1779511510650,57.42,75445.49,0.0,0.99944,0.0,0.08255]
[1779511517700,57.42,75443.0,0.0,0.99944,0.0,0.08282]
[1779511519714,57.42,75435.85,0.0,0.99944,0.0,0.08362]
[1779511524749,57.42,75434.88,0.0,0.99943,0.0,0.08372]
[1779511529785,57.42,75432.89,0.0,0.99943,0.0,0.08395]
[1779511534820,57.42,75432.7,0.0,0.99944,0.0,0.08367]
[1779511540862,57.42,75433.02,0.0,0.99944,0.0,0.08364]
[1779511545898,57.42,75431.67,0.0,0.99943,0.0,0.08379]
[1779511550932,57.42,75430.72,0.0,0.99943,0.0,0.08389]
[1779511555968,57.42,75430.09,0.0,0.99943,0.0,0.08396]
[1779511561002,57.42,75433.58,0.0,0.99944,0.0,0.08357]
[1779511566038,57.42,75433.48,0.0,0.99944,0.0,0.08359]
[1779511571072,57.42,75433.07,0.0,0.99944,0.0,0.08363]
[1779511577114,57.42,75433.0,0.0,0.99944,0.0,0.08364]
[1779511583156,57.42,75432.92,0.0,0.99944,0.0,0.08365]
[1779511589198,57.42,75433.89,0.0,0.99944,0.0,0.08354]
[1779511594252,57.42,75433.88,0.0,0.99944,0.0,0.08325]
[1779511599287,57.42,75434.61,0.0,0.99944,0.0,0.08317]
[1779511604323,57.42,75436.14,0.0,0.99944,0.0,0.083]
[1779511611372,57.42,75439.66,0.0,0.99944,0.0,0.08261]
[1779511615620,57.42,75434.32,0.0,0.99944,0.0,0.0832]
[1779511621440,57.42,75434.56,0.0,0.99944,0.0,0.08317]
[1779511626477,57.42,75438.08,0.0,0.99944,0.0,0.08278]
[1779511631511,57.42,75438.6,0.0,0.99944,0.0,0.08272]
[1779511638559,57.42,75438.25,0.0,0.99944,0.0,0.08276]
[1779511645830,57.42,75437.77,0.0,0.99944,0.0,0.08282]
[1779511651650,57.42,75437.52,0.0,0.99944,0.0,0.08255]
[1779511656686,57.42,75437.11,0.0,0.99944,0.0,0.0826]
[1779511661721,57.42,75435.1,0.0,0.99944,0.0,0.08282]
[1779511666756,57.42,75434.23,0.0,0.99944,0.0,0.08292]
[1779511671790,57.42,75434.8,0.0,0.99944,0.0,0.08285]
[1779511676825,57.42,75434.21,0.0,0.99944,0.0,0.08292]
[1779511681860,57.42,75433.39,0.0,0.99944,0.0,0.08301]
[1779511688911,57.42,75433.54,0.0,0.99944,0.0,0.08299]
[1779511693948,57.42,75435.06,0.0,0.99944,0.0,0.08282]
[1779511698983,57.42,75434.67,0.0,0.99944,0.0,0.08287]
[1779511705027,57.42,75434.16,0.0,0.99944,0.0,0.08292]
[1779511710063,57.42,75433.14,0.0,0.99944,0.0,0.08304]
[1779511715098,57.42,75433.96,0.0,0.99944,0.0,0.08265]
[1779511720133,57.42,75431.57,0.0,0.99944,0.0,0.08292]
[1779511725168,57.42,75430.62,0.0,0.99944,0.0,0.08302]
[1779511730202,57.42,75426.27,0.0,0.99944,0.0,0.08351]
[1779511736465,57.42,75424.73,0.0,0.99943,0.0,0.08368]
[1779511742287,57.42,75429.65,0.0,0.99944,0.0,0.08313]
[1779511747322,57.42,75428.76,0.0,0.99944,0.0,0.08323]
[1779511752356,57.42,75429.06,0.0,0.99944,0.0,0.0832]
[1779511757393,57.42,75428.66,0.0,0.99944,0.0,0.08324]
[1779511762426,57.42,75431.69,0.0,0.99944,0.0,0.0829]
[1779511767463,57.42,75431.28,0.0,0.99944,0.0,0.08295]
[1779511773506,57.42,75431.04,0.0,0.99944,0.0,0.08268]
[1779511779547,57.42,75430.48,0.0,0.99944,0.0,0.08275]
[1779511784585,57.42,75431.12,0.0,0.99944,0.0,0.08268]
[1779511790625,57.42,75432.27,0.0,0.99944,0.0,0.08255]
[1779511795659,57.42,75432.7,0.0,0.99944,0.0,0.0825]
[1779511800695,57.42,75441.98,0.0,0.99945,0.0,0.08148]
[1779511805730,57.42,75440.66,0.0,0.99945,0.0,0.08163]
[1779511810767,57.42,75440.23,0.0,0.99945,0.0,0.08167]
[1779511811772,57.42,75445.21,0.0,0.99945,0.0,0.08113]
[1779511817025,57.42,75445.23,0.0,0.99945,0.0,0.08113]
[1779511823857,57.42,75444.32,0.0,0.99945,0.0,0.08123]
[1779511827096,57.42,75449.83,0.0,0.99946,0.0,0.08063]
[1779511833926,57.42,75449.77,0.0,0.99946,0.0,0.08035]
[1779511838962,57.42,75449.45,0.0,0.99946,0.0,0.08038]
[1779511843997,57.42,75448.62,0.0,0.99946,0.0,0.08047]
[1779511849033,57.42,75447.61,0.0,0.99946,0.0,0.08058]
[1779511854067,57.42,75448.21,0.0,0.99946,0.0,0.08052]
[1779511859102,57.42,75446.86,0.0,0.99946,0.0,0.08066]
[1779511864138,57.42,75446.25,0.0,0.99946,0.0,0.08073]
[1779511870181,57.42,75449.03,0.0,0.99946,0.0,0.08043]
[1779511875215,57.42,75448.7,0.0,0.99946,0.0,0.08047]
[1779511884279,57.42,75448.81,0.0,0.99946,0.0,0.08045]
[1779511889314,57.42,75449.16,0.0,0.99946,0.0,0.08042]
[1779511894348,57.42,75448.11,0.0,0.99946,0.0,0.08024]
[1779511899388,57.42,75448.99,0.0,0.99946,0.0,0.08015]
[1779511904424,57.42,75448.84,0.0,0.99946,0.0,0.08016]
[1779511909459,57.42,75449.18,0.0,0.99946,0.0,0.08013]
[1779511915501,57.42,75449.77,0.0,0.99946,0.0,0.08006]
[1779511922550,57.42,75449.61,0.0,0.99946,0.0,0.08008]
[1779511927801,57.42,75448.65,0.0,0.99946,0.0,0.08019]
[1779511937872,57.42,75447.82,0.0,0.99946,0.0,0.08027]
[1779511944704,57.42,75447.89,0.0,0.99946,0.0,0.08027]
[1779511949738,57.42,75448.28,0.0,0.99946,0.0,0.08022]
[1779511954778,57.42,75447.42,0.0,0.99946,0.0,0.08003]
[1779511959815,57.42,75447.53,0.0,0.99946,0.0,0.08002]
[1779511964856,57.42,75444.49,0.0,0.99946,0.0,0.08035]
[1779511969895,57.42,75445.07,0.0,0.99946,0.0,0.08029]
[1779511975938,57.42,75444.98,0.0,0.99946,0.0,0.0803]
[1779511980972,57.42,75446.6,0.0,0.99946,0.0,0.08012]
[1779511987015,57.42,75446.86,0.0,0.99946,0.0,0.08009]
[1779511994063,57.42,75447.94,0.0,0.99946,0.0,0.07998]
[1779512001112,57.42,75447.81,0.0,0.99946,0.0,0.07999]
[1779512009168,57.42,75448.3,0.0,0.99946,0.0,0.07994]
[1779512014203,57.42,75449.32,0.0,0.99946,0.0,0.07954]
[1779512019238,57.42,75448.21,0.0,0.99946,0.0,0.07966]
[1779512028302,57.42,75448.32,0.0,0.99946,0.0,0.07965]
[1779512029308,57.42,75443.0,0.0,0.99946,0.0,0.08022]
[1779512032330,57.42,75442.08,0.0,0.99946,0.0,0.08032]
[1779512037364,57.42,75443.84,0.0,0.99946,0.0,0.08013]
[1779512042400,57.42,75442.43,0.0,0.99946,0.0,0.08028]
[1779512047435,57.42,75441.54,0.0,0.99946,0.0,0.08038]
[1779512052469,57.42,75438.42,0.0,0.99946,0.0,0.08072]
[1779512058731,57.42,75437.68,0.0,0.99945,0.0,0.0808]
[1779512064555,57.42,75436.54,0.0,0.99945,0.0,0.08092]
[1779512069590,57.42,75434.18,0.0,0.99945,0.0,0.08118]
[1779512075631,57.42,75434.1,0.0,0.99945,0.0,0.0809]
[1779512085702,57.42,75434.34,0.0,0.99945,0.0,0.08087]
[1779512091744,57.42,75434.24,0.0,0.99945,0.0,0.08088]
[1779512099013,57.42,75434.3,0.0,0.99945,0.0,0.08088]
[1779512104842,57.42,75436.95,0.0,0.99946,0.0,0.08059]
[1779512109870,57.42,75437.97,0.0,0.99946,0.0,0.08048]
[1779512114906,57.42,75437.25,0.0,0.99946,0.0,0.08056]
[1779512119940,57.42,75436.85,0.0,0.99946,0.0,0.0806]
[1779512124976,57.42,75436.4,0.0,0.99946,0.0,0.08065]
[1779512131018,57.42,75436.58,0.0,0.99946,0.0,0.08034]
[1779512139296,57.42,75436.66,0.0,0.99946,0.0,0.08033]
[1779512148138,57.42,75436.66,0.0,0.99946,0.0,0.08033]
[1779512154197,57.42,75436.74,0.0,0.99946,0.0,0.08033]
[1779512159438,57.42,75437.27,0.0,0.99946,0.0,0.08027]
[1779512165279,57.42,75437.33,0.0,0.99946,0.0,0.08026]
[1779512170314,57.42,75436.49,0.0,0.99946,0.0,0.08035]
[1779512178369,57.42,75437.15,0.0,0.99946,0.0,0.08028]
[1779512187434,57.42,75437.65,0.0,0.99946,0.0,0.08023]
[1779512192467,57.42,75433.46,0.0,0.99946,0.0,0.08039]
[1779512197502,57.42,75433.68,0.0,0.99946,0.0,0.08037]
[1779512203544,57.42,75433.98,0.0,0.99946,0.0,0.08034]
[1779512209793,57.42,75434.06,0.0,0.99946,0.0,0.08033]
[1779512215628,57.42,75433.82,0.0,0.99946,0.0,0.08036]
[1779512225905,57.42,75434.31,0.0,0.99946,0.0,0.0803]
[1779512236982,57.42,75435.84,0.0,0.99946,0.0,0.08014]
[1779512242817,57.42,75435.84,0.0,0.99946,0.0,0.08014]
[1779512247853,57.42,75436.31,0.0,0.99946,0.0,0.08009]
[1779512254902,57.42,75436.68,0.0,0.99946,0.0,0.07976]
[1779512267195,57.42,75436.8,0.0,0.99946,0.0,0.07975]
[1779512277266,57.42,75437.12,0.0,0.99946,0.0,0.07971]
[1779512287336,57.42,75437.69,0.0,0.99946,0.0,0.07965]
[1779512296189,57.42,75437.72,0.0,0.99946,0.0,0.07965]
[1779512302231,57.42,75437.74,0.0,0.99946,0.0,0.07965]
[1779512307477,57.42,75437.73,0.0,0.99946,0.0,0.07965]
[1779512313309,57.42,75437.79,0.0,0.99946,0.0,0.07936]
[1779512320357,57.42,75437.81,0.0,0.99946,0.0,0.07936]
[1779512325400,57.42,75438.41,0.0,0.99946,0.0,0.07929]
[1779512330436,57.42,75439.77,0.0,0.99947,0.0,0.07915]
[1779512335471,57.42,75441.11,0.0,0.99947,0.0,0.079]
[1779512341513,57.42,75442.12,0.0,0.99947,0.0,0.0789]
[1779512347760,57.42,75441.49,0.0,0.99947,0.0,0.07896]
[1779512354603,57.42,75441.12,0.0,0.99947,0.0,0.079]
[1779512363666,57.42,75440.94,0.0,0.99947,0.0,0.07902]
[1779512369710,57.42,75440.02,0.0,0.99947,0.0,0.07912]
[1779512370718,57.42,75447.87,0.0,0.99947,0.0,0.07829]
[1779512372731,57.42,75448.46,0.0,0.99947,0.0,0.07795]
[1779512377972,57.42,75446.9,0.0,0.99947,0.0,0.07811]
[1779512379782,57.42,75453.15,0.0,0.99948,0.0,0.07745]
[1779512380787,57.42,75454.66,0.0,0.99948,0.0,0.0773]
[1779512388040,57.42,75453.94,0.0,0.99948,0.0,0.07737]
[1779512394885,57.42,75452.49,0.0,0.99948,0.0,0.07752]
[1779512399920,57.42,75451.84,0.0,0.99948,0.0,0.07759]
[1779512404958,57.42,75452.52,0.0,0.99948,0.0,0.07752]
[1779512409993,57.42,75450.86,0.0,0.99948,0.0,0.07769]
[1779512415031,57.42,75450.35,0.0,0.99948,0.0,0.07775]
[1779512420064,57.42,75450.35,0.0,0.99948,0.0,0.07775]
[1779512425100,57.42,75450.27,0.0,0.99948,0.0,0.07776]
[1779512430136,57.42,75448.67,0.0,0.99947,0.0,0.07792]
[1779512437191,57.42,75448.52,0.0,0.99948,0.0,0.07766]
[1779512438390,57.42,75443.34,0.0,0.99947,0.0,0.0782]
[1779512441227,57.42,75435.82,0.0,0.99947,0.0,0.079]
[1779512442233,57.42,75434.19,0.0,0.99947,0.0,0.07918]
[1779512447268,57.42,75435.0,0.0,0.99947,0.0,0.07909]
[1779512452303,57.42,75435.81,0.0,0.99947,0.0,0.079]
[1779512457338,57.42,75437.43,0.0,0.99947,0.0,0.07883]
[1779512463381,57.42,75440.52,0.0,0.99947,0.0,0.0785]
[1779512468600,57.42,75440.63,0.0,0.99947,0.0,0.07849]
[1779512474458,57.42,75440.63,0.0,0.99947,0.0,0.07849]
[1779512479493,57.42,75441.65,0.0,0.99947,0.0,0.07838]
[1779512484528,57.42,75436.71,0.0,0.99947,0.0,0.07891]
[1779512489564,57.42,75436.98,0.0,0.99947,0.0,0.07888]
[1779512494599,57.42,75436.79,0.0,0.99947,0.0,0.07862]
[1779512499633,57.42,75437.38,0.0,0.99947,0.0,0.07855]
[1779512508881,57.42,75437.37,0.0,0.99947,0.0,0.07855]
[1779512514739,57.42,75436.93,0.0,0.99947,0.0,0.0786]
[1779512526821,57.42,75437.56,0.0,0.99947,0.0,0.07853]
[1779512533872,57.42,75438.03,0.0,0.99947,0.0,0.07848]
[1779512539092,57.42,75436.07,0.0,0.99947,0.0,0.07869]
[1779512549162,57.42,75435.67,0.0,0.99947,0.0,0.07873]
[1779512555020,57.42,75435.54,0.0,0.99947,0.0,0.07847]
[1779512566097,57.42,75435.03,0.0,0.99947,0.0,0.07852]
[1779512574152,57.42,75433.78,0.0,0.99947,0.0,0.07865]
[1779512579372,57.42,75433.28,0.0,0.99947,0.0,0.07871]
[1779512585230,57.42,75432.97,0.0,0.99947,0.0,0.07874]
[1779512593286,57.42,75432.8,0.0,0.99947,0.0,0.07876]
[1779512599512,57.42,75431.91,0.0,0.99947,0.0,0.07885]
[1779512606378,57.42,75432.08,0.0,0.99947,0.0,0.07883]
[1779512618461,57.42,75432.35,0.0,0.99947,0.0,0.07852]
[1779512623496,57.42,75431.92,0.0,0.99947,0.0,0.07857]
[1779512628531,57.42,75432.02,0.0,0.99947,0.0,0.07856]
[1779512633566,57.42,75434.36,0.0,0.99947,0.0,0.07831]
[1779512638600,57.42,75434.08,0.0,0.99947,0.0,0.07834]
[1779512643635,57.42,75433.96,0.0,0.99947,0.0,0.07835]
[1779512648670,57.42,75433.33,0.0,0.99947,0.0,0.07842]
[1779512655720,57.42,75431.1,0.0,0.99947,0.0,0.07865]
[1779512661762,57.42,75430.98,0.0,0.99947,0.0,0.07867]
[1779512666796,57.42,75429.93,0.0,0.99947,0.0,0.07878]
[1779512673856,57.42,75430.3,0.0,0.99947,0.0,0.07846]
[1779512678880,57.42,75429.0,0.0,0.99947,0.0,0.0786]
[1779512683916,57.42,75428.42,0.0,0.99947,0.0,0.07866]
[1779512688952,57.42,75438.56,0.0,0.99948,0.0,0.07759]
[1779512689959,57.42,75440.51,0.0,0.99948,0.0,0.07738]
[1779512693989,57.42,75459.09,0.0,0.99949,0.0,0.07546]
[1779512695003,57.42,75463.54,0.0,0.9995,0.0,0.07501]
[1779512699024,57.42,75454.26,0.0,0.99949,0.0,0.07596]
[1779512700035,57.42,75453.72,0.0,0.99949,0.0,0.07601]
[1779512705072,57.42,75447.06,0.0,0.99948,0.0,0.0767]
[1779512710292,57.42,75446.94,0.0,0.99948,0.0,0.07671]
[1779512716149,57.42,75446.92,0.0,0.99948,0.0,0.07671]
[1779512721183,57.42,75447.07,0.0,0.99948,0.0,0.0767]
[1779512727225,57.42,75446.15,0.0,0.99948,0.0,0.07679]
[1779512740502,57.42,75447.94,0.0,0.99949,0.0,0.07633]
[1779512746358,57.42,75455.16,0.0,0.99949,0.0,0.07559]
[1779512750575,57.42,75461.64,0.0,0.9995,0.0,0.07493]
[1779512754415,57.42,75473.11,0.0,0.9995,0.0,0.07377]
[1779512755421,57.42,75472.9,0.0,0.9995,0.0,0.07379]
[1779512760645,57.42,75475.71,0.0,0.99951,0.0,0.07351]
[1779512769522,57.42,75478.02,0.0,0.99951,0.0,0.07328]
[1779512773550,57.42,75474.25,0.0,0.9995,0.0,0.07366]
[1779512778586,57.42,75475.9,0.0,0.99951,0.0,0.07349]
[1779512783620,57.42,75473.92,0.0,0.9995,0.0,0.07369]
[1779512784627,57.42,75468.97,0.0,0.9995,0.0,0.07419]
[1779512789662,57.42,75466.95,0.0,0.9995,0.0,0.07439]
[1779512791677,57.42,75459.23,0.0,0.9995,0.0,0.0749]
[1779512796711,57.42,75457.05,0.0,0.99949,0.0,0.07512]
[1779512801747,57.42,75454.35,0.0,0.99949,0.0,0.0754]
[1779512803761,57.42,75446.16,0.0,0.99949,0.0,0.07624]
[1779512808796,57.42,75442.65,0.0,0.99948,0.0,0.0766]
[1779512813831,57.42,75442.68,0.0,0.99948,0.0,0.0766]
[1779512818865,57.42,75446.65,0.0,0.99949,0.0,0.07619]
[1779512823902,57.42,75446.67,0.0,0.99949,0.0,0.07619]
[1779512831957,57.42,75445.84,0.0,0.99949,0.0,0.07627]
[1779512836997,57.42,75445.88,0.0,0.99949,0.0,0.07627]
[1779512845054,57.42,75444.88,0.0,0.99948,0.0,0.07637]
[1779512850089,57.42,75444.21,0.0,0.99948,0.0,0.07644]
[1779512855124,57.42,75444.25,0.0,0.99949,0.0,0.07616]
[1779512864186,57.42,75442.82,0.0,0.99949,0.0,0.07631]
[1779512870228,57.42,75443.66,0.0,0.99949,0.0,0.07622]
[1779512875263,57.42,75444.08,0.0,0.99949,0.0,0.07618]
[1779512880298,57.42,75447.78,0.0,0.99949,0.0,0.0758]
[1779512885334,57.42,75448.34,0.0,0.99949,0.0,0.07574]
[1779512890369,57.42,75446.95,0.0,0.99949,0.0,0.07588]
[1779512896597,57.42,75446.78,0.0,0.99949,0.0,0.0759]
[1779512902454,57.42,75446.23,0.0,0.99949,0.0,0.07596]
[1779512907491,57.42,75442.57,0.0,0.99948,0.0,0.07634]
[1779512912523,57.42,75443.01,0.0,0.99949,0.0,0.07601]
[1779512917559,57.42,75444.91,0.0,0.99949,0.0,0.07582]
[1779512922593,57.42,75445.37,0.0,0.99949,0.0,0.07577]
[1779512927629,57.42,75445.78,0.0,0.99949,0.0,0.07573]
[1779512932664,57.42,75444.38,0.0,0.99949,0.0,0.07587]
[1779512937699,57.42,75445.47,0.0,0.99949,0.0,0.07576]
[1779512942735,57.42,75445.03,0.0,0.99949,0.0,0.07581]
[1779512952805,57.42,75445.21,0.0,0.99949,0.0,0.07579]
[1779512962874,57.42,75445.1,0.0,0.99949,0.0,0.0758]
[1779512967909,57.42,75445.47,0.0,0.99949,0.0,0.07576]
[1779512972944,57.42,75445.71,0.0,0.99949,0.0,0.07546]
[1779512979994,57.42,75445.82,0.0,0.99949,0.0,0.07545]
[1779512985032,57.42,75446.41,0.0,0.99949,0.0,0.07539]
[1779512992079,57.42,75444.75,0.0,0.99949,0.0,0.07556]
[1779512997306,57.42,75446.12,0.0,0.99949,0.0,0.07542]
[1779512999140,57.42,75467.76,0.0,0.99951,0.0,0.07323]
[1779513000142,57.42,75473.28,0.0,0.99951,0.0,0.07269]
[1779513002156,57.42,75476.93,0.0,0.99951,0.0,0.07233]
[1779513003163,57.42,75470.25,0.0,0.99951,0.0,0.07299]
[1779513004170,57.42,75466.19,0.0,0.99951,0.0,0.07339]
[1779513006184,57.42,75464.5,0.0,0.9995,0.0,0.07356]
[1779513011223,57.42,75462.01,0.0,0.9995,0.0,0.07381]
[1779513017265,57.42,75460.48,0.0,0.9995,0.0,0.07396]
[1779513023310,57.42,75459.3,0.0,0.9995,0.0,0.07408]
[1779513028341,57.42,75458.29,0.0,0.9995,0.0,0.07418]
[1779513033377,57.42,75457.01,0.0,0.9995,0.0,0.07404]
[1779513037588,57.42,75450.63,0.0,0.9995,0.0,0.07469]
[1779513041432,57.42,75446.19,0.0,0.99949,0.0,0.07514]
[1779513045460,57.42,75438.87,0.0,0.99949,0.0,0.07589]
[1779513046468,57.42,75436.73,0.0,0.99949,0.0,0.07611]
[1779513051503,57.42,75436.69,0.0,0.99949,0.0,0.07611]
[1779513057728,57.42,75437.79,0.0,0.99949,0.0,0.076]
[1779513064596,57.42,75438.56,0.0,0.99949,0.0,0.07592]
[1779513077870,57.42,75438.63,0.0,0.99949,0.0,0.07591]
[1779513083728,57.42,75439.63,0.0,0.99949,0.0,0.07581]
[1779513088763,57.42,75442.99,0.0,0.99949,0.0,0.07547]
[1779513093798,57.42,75441.04,0.0,0.99949,0.0,0.07539]
[1779513098834,57.42,75439.25,0.0,0.99949,0.0,0.07558]
[1779513104876,57.42,75438.9,0.0,0.99949,0.0,0.07561]
[1779513109910,57.42,75440.52,0.0,0.99949,0.0,0.07545]
[1779513115953,57.42,75440.76,0.0,0.99949,0.0,0.07542]
[1779513120988,57.42,75440.4,0.0,0.99949,0.0,0.07546]
[1779513126237,57.42,75440.08,0.0,0.99949,0.0,0.07549]
[1779513132068,57.42,75442.26,0.0,0.99949,0.0,0.07527]
[1779513137315,57.42,75440.03,0.0,0.99949,0.0,0.0755]
[1779513144148,57.42,75439.29,0.0,0.99949,0.0,0.07557]
[1779513150192,57.42,75439.03,0.0,0.99949,0.0,0.0756]
[1779513157454,57.42,75438.75,0.0,0.99949,0.0,0.07535]
[1779513163281,57.42,75438.15,0.0,0.99949,0.0,0.07541]
[1779513169323,57.42,75437.89,0.0,0.99949,0.0,0.07544]
[1779513174358,57.42,75441.09,0.0,0.99949,0.0,0.07511]
[1779513179394,57.42,75442.18,0.0,0.99949,0.0,0.075]
[1779513184430,57.42,75438.9,0.0,0.99949,0.0,0.07534]
[1779513190471,57.42,75436.79,0.0,0.99949,0.0,0.07555]
[1779513196516,57.42,75437.28,0.0,0.99949,0.0,0.0755]
[1779513201551,57.42,75437.53,0.0,0.99949,0.0,0.07548]
[1779513207592,57.42,75437.31,0.0,0.99949,0.0,0.0755]
[1779513213635,57.42,75436.83,0.0,0.99949,0.0,0.07527]
[1779513218668,57.42,75436.91,0.0,0.99949,0.0,0.07527]
[1779513224711,57.42,75436.36,0.0,0.99949,0.0,0.07532]
[1779513232767,57.42,75436.17,0.0,0.99949,0.0,0.07534]
[1779513238809,57.42,75436.34,0.0,0.99949,0.0,0.07533]
[1779513243844,57.42,75436.77,0.0,0.99949,0.0,0.07528]
[1779513248880,57.42,75437.58,0.0,0.99949,0.0,0.0752]
[1779513253919,57.42,75437.62,0.0,0.99949,0.0,0.07519]
[1779513258956,57.42,75439.28,0.0,0.99949,0.0,0.07502]
[1779513263989,57.42,75437.59,0.0,0.99949,0.0,0.0752]
[1779513269029,57.42,75437.91,0.0,0.99949,0.0,0.07516]
[1779513281316,57.42,75437.94,0.0,0.99949,0.0,0.07489]
[1779513290175,57.42,75437.65,0.0,0.99949,0.0,0.07492]
[1779513295211,57.42,75438.95,0.0,0.99949,0.0,0.07479]
[1779513300245,57.42,75438.65,0.0,0.99949,0.0,0.07482]
[1779513305280,57.42,75438.43,0.0,0.99949,0.0,0.07484]
[1779513310315,57.42,75438.37,0.0,0.99949,0.0,0.07484]
[1779513315350,57.42,75438.11,0.0,0.99949,0.0,0.07487]
[1779513321598,57.42,75438.1,0.0,0.99949,0.0,0.07487]
[1779513331668,57.42,75437.98,0.0,0.9995,0.0,0.07461]
[1779513339521,57.42,75437.95,0.0,0.9995,0.0,0.07461]
[1779513346571,57.42,75437.16,0.0,0.9995,0.0,0.07469]
[1779513351808,57.42,75437.3,0.0,0.9995,0.0,0.07468]
[1779513358653,57.42,75437.3,0.0,0.9995,0.0,0.07468]
[1779513365706,57.42,75437.39,0.0,0.9995,0.0,0.07467]
[1779513371948,57.42,75437.72,0.0,0.9995,0.0,0.07464]
[1779513380810,57.42,75437.72,0.0,0.9995,0.0,0.07464]
[1779513392089,57.42,75440.12,0.0,0.9995,0.0,0.07412]
[1779513394908,57.42,75446.68,0.0,0.9995,0.0,0.07346]
[1779513397929,57.42,75453.19,0.0,0.99951,0.0,0.07281]
[1779513402965,57.42,75452.34,0.0,0.99951,0.0,0.0729]
[1779513407999,57.42,75451.29,0.0,0.99951,0.0,0.073]
[1779513413034,57.42,75451.27,0.0,0.99951,0.0,0.07301]
[1779513418069,57.42,75451.29,0.0,0.99951,0.0,0.073]
[1779513423105,57.42,75452.3,0.0,0.99951,0.0,0.0729]
[1779513428140,57.42,75451.48,0.0,0.99951,0.0,0.07298]
[1779513433175,57.42,75451.66,0.0,0.99951,0.0,0.07297]
[1779513439217,57.42,75450.79,0.0,0.99951,0.0,0.07305]
[1779513444252,57.42,75451.65,0.0,0.99951,0.0,0.07297]
[1779513449286,57.42,75455.3,0.0,0.99951,0.0,0.0726]
[1779513454323,57.42,75456.72,0.0,0.99951,0.0,0.0722]
[1779513459357,57.42,75459.71,0.0,0.99952,0.0,0.0719]
[1779513464392,57.42,75461.64,0.0,0.99952,0.0,0.07172]
[1779513469426,57.42,75462.14,0.0,0.99952,0.0,0.07167]
[1779513476477,57.42,75463.02,0.0,0.99952,0.0,0.07158]
[1779513481512,57.42,75464.15,0.0,0.99952,0.0,0.07147]
[1779513486547,57.42,75465.5,0.0,0.99952,0.0,0.07134]
[1779513491783,57.42,75466.12,0.0,0.99952,0.0,0.07128]
[1779513497625,57.42,75467.99,0.0,0.99952,0.0,0.0711]
[1779513505680,57.42,75467.26,0.0,0.99952,0.0,0.07117]
[1779513510715,57.42,75467.81,0.0,0.99952,0.0,0.07111]
[1779513515750,57.42,75465.41,0.0,0.99952,0.0,0.07108]
[1779513520786,57.42,75465.95,0.0,0.99952,0.0,0.07103]
[1779513525821,57.42,75466.37,0.0,0.99952,0.0,0.07099]
[1779513532065,57.42,75466.67,0.0,0.99952,0.0,0.07096]
[1779513537904,57.42,75466.67,0.0,0.99952,0.0,0.07096]
[1779513544953,57.42,75467.71,0.0,0.99952,0.0,0.07086]
[1779513549988,57.42,75467.39,0.0,0.99952,0.0,0.07089]
[1779513554017,57.42,75462.1,0.0,0.99952,0.0,0.07141]
[1779513559059,57.42,75460.98,0.0,0.99952,0.0,0.07152]
[1779513565102,57.42,75462.74,0.0,0.99952,0.0,0.07134]
[1779513572345,57.42,75463.19,0.0,0.99952,0.0,0.07104]
[1779513579199,57.42,75463.97,0.0,0.99952,0.0,0.07096]
[1779513584234,57.42,75460.47,0.0,0.99952,0.0,0.0713]
[1779513590278,57.42,75459.42,0.0,0.99952,0.0,0.07141]
[1779513594307,57.42,75447.49,0.0,0.99951,0.0,0.07258]
[1779513601357,57.42,75446.57,0.0,0.99951,0.0,0.07267]
[1779513611428,57.42,75444.96,0.0,0.99951,0.0,0.07283]
[1779513612625,57.42,75439.6,0.0,0.9995,0.0,0.07337]
[1779513615456,57.42,75431.78,0.0,0.9995,0.0,0.07415]
[1779513620493,57.42,75432.45,0.0,0.9995,0.0,0.07408]
[1779513625527,57.42,75435.22,0.0,0.9995,0.0,0.0738]
[1779513631569,57.42,75434.93,0.0,0.9995,0.0,0.07356]
[1779513636603,57.42,75430.18,0.0,0.9995,0.0,0.07404]
[1779513641639,57.42,75429.95,0.0,0.9995,0.0,0.07407]
[1779513646673,57.42,75429.69,0.0,0.9995,0.0,0.07409]
[1779513651708,57.42,75429.53,0.0,0.9995,0.0,0.07411]
[1779513656744,57.42,75428.92,0.0,0.9995,0.0,0.07417]
[1779513660791,57.42,75421.36,0.0,0.99949,0.0,0.07494]
[1779513665823,57.42,75420.18,0.0,0.99949,0.0,0.07506]
[1779513670860,57.42,75420.64,0.0,0.99949,0.0,0.07501]
[1779513675896,57.42,75417.32,0.0,0.99949,0.0,0.07535]
[1779513680930,57.42,75418.9,0.0,0.99949,0.0,0.07519]
[1779513685970,57.42,75419.33,0.0,0.99949,0.0,0.07515]
[1779513693019,57.42,75419.63,0.0,0.99949,0.0,0.07484]
[1779513700068,57.42,75420.49,0.0,0.99949,0.0,0.07475]
[1779513705102,57.42,75421.18,0.0,0.99949,0.0,0.07468]
[1779513710141,57.42,75424.86,0.0,0.9995,0.0,0.07431]
[1779513717186,57.42,75425.69,0.0,0.9995,0.0,0.07422]
[1779513722224,57.42,75424.26,0.0,0.9995,0.0,0.07437]
[1779513728263,57.42,75424.25,0.0,0.9995,0.0,0.07437]
[1779513733472,57.42,75423.75,0.0,0.9995,0.0,0.07442]
[1779513739341,57.42,75423.23,0.0,0.9995,0.0,0.07447]
[1779513745383,57.42,75422.93,0.0,0.9995,0.0,0.0745]
[1779513750418,57.42,75423.16,0.0,0.9995,0.0,0.07448]
[1779513757467,57.42,75422.05,0.0,0.9995,0.0,0.07432]
[1779513762501,57.42,75419.95,0.0,0.9995,0.0,0.07453]
[1779513767537,57.42,75417.35,0.0,0.99949,0.0,0.0748]
[1779513772572,57.42,75417.76,0.0,0.99949,0.0,0.07476]
[1779513777606,57.42,75416.39,0.0,0.99949,0.0,0.0749]
[1779513782641,57.42,75419.51,0.0,0.99949,0.0,0.07458]
[1779513789691,57.42,75418.92,0.0,0.99949,0.0,0.07464]
[1779513794726,57.42,75420.28,0.0,0.9995,0.0,0.0745]
[1779513799760,57.42,75420.87,0.0,0.9995,0.0,0.07444]
[1779513804795,57.42,75421.03,0.0,0.9995,0.0,0.07442]
[1779513809830,57.42,75419.62,0.0,0.99949,0.0,0.07457]
[1779513814866,57.42,75419.63,0.0,0.9995,0.0,0.07429]
[1779513819901,57.42,75419.73,0.0,0.9995,0.0,0.07428]
[1779513824936,57.42,75419.67,0.0,0.9995,0.0,0.07429]
[1779513829970,57.42,75425.14,0.0,0.9995,0.0,0.07374]
[1779513835012,57.42,75422.76,0.0,0.9995,0.0,0.07398]
[1779513840042,57.42,75421.34,0.0,0.9995,0.0,0.07412]
[1779513845089,57.42,75421.09,0.0,0.9995,0.0,0.07415]
[1779513850123,57.42,75418.64,0.0,0.9995,0.0,0.07439]
[1779513855157,57.42,75417.44,0.0,0.9995,0.0,0.07452]
[1779513860193,57.42,75415.82,0.0,0.99949,0.0,0.07468]
[1779513864225,57.42,75412.07,0.0,0.99949,0.0,0.07506]
[1779513865230,57.42,75404.9,0.0,0.99949,0.0,0.0758]
[1779513866238,57.42,75402.08,0.0,0.99948,0.0,0.07609]
[1779513869258,57.42,75400.88,0.0,0.99948,0.0,0.07622]
[1779513874471,57.42,75399.84,0.0,0.99948,0.0,0.07605]
[1779513878321,57.42,75405.41,0.0,0.99949,0.0,0.07547]
[1779513883357,57.42,75405.34,0.0,0.99949,0.0,0.07548]
[1779513888393,57.42,75405.39,0.0,0.99949,0.0,0.07547]
[1779513893427,57.42,75409.85,0.0,0.99949,0.0,0.07502]
[1779513895440,57.42,75411.12,0.0,0.99949,0.0,0.07489]
[1779513900475,57.42,75410.91,0.0,0.99949,0.0,0.07491]
[1779513905512,57.42,75410.29,0.0,0.99949,0.0,0.07497]
[1779513910545,57.42,75410.4,0.0,0.99949,0.0,0.07496]
[1779513915581,57.42,75413.45,0.0,0.99949,0.0,0.07465]
[1779513922631,57.42,75414.08,0.0,0.99949,0.0,0.07458]
[1779513929680,57.42,75414.17,0.0,0.99949,0.0,0.07458]
[1779513934915,57.42,75421.64,0.0,0.9995,0.0,0.07355]
[1779513938744,57.42,75424.77,0.0,0.9995,0.0,0.07323]
[1779513943779,57.42,75426.65,0.0,0.99951,0.0,0.07305]
[1779513949821,57.42,75423.23,0.0,0.9995,0.0,0.07339]
[1779513955056,57.42,75422.38,0.0,0.9995,0.0,0.07347]
[1779513960897,57.42,75421.99,0.0,0.9995,0.0,0.07351]
[1779513965933,57.42,75422.49,0.0,0.9995,0.0,0.07346]
[1779513969960,57.42,75427.8,0.0,0.99951,0.0,0.07293]
[1779513971975,57.42,75432.36,0.0,0.99951,0.0,0.07248]
[1779513975196,57.42,75438.0,0.0,0.99951,0.0,0.07192]
[1779513981037,57.42,75438.7,0.0,0.99951,0.0,0.07185]
[1779513987079,57.42,75437.99,0.0,0.99951,0.0,0.07192]
[1779513992114,57.42,75436.94,0.0,0.99951,0.0,0.07176]
[1779513997151,57.42,75433.38,0.0,0.99951,0.0,0.07211]
[1779514005408,57.42,75432.54,0.0,0.99951,0.0,0.07219]
[1779514011249,57.42,75432.85,0.0,0.99951,0.0,0.07216]
[1779514016284,57.42,75432.16,0.0,0.99951,0.0,0.07223]
[1779514021319,57.42,75431.04,0.0,0.99951,0.0,0.07234]
[1779514026358,57.42,75429.56,0.0,0.99951,0.0,0.07249]
[1779514033406,57.42,75429.51,0.0,0.99951,0.0,0.07249]
[1779514042470,57.42,75429.37,0.0,0.99951,0.0,0.07251]
[1779514047506,57.42,75432.47,0.0,0.99951,0.0,0.0722]
[1779514052540,57.42,75434.94,0.0,0.99952,0.0,0.07169]
[1779514057576,57.42,75436.07,0.0,0.99952,0.0,0.07158]
[1779514062611,57.42,75438.32,0.0,0.99952,0.0,0.07136]
[1779514068653,57.42,75437.76,0.0,0.99952,0.0,0.07141]
[1779514073688,57.42,75436.02,0.0,0.99952,0.0,0.07158]
[1779514078722,57.42,75432.75,0.0,0.99951,0.0,0.07191]
[1779514085971,57.42,75432.97,0.0,0.99951,0.0,0.07188]
[1779514091815,57.42,75433.07,0.0,0.99951,0.0,0.07187]
[1779514092822,57.42,75427.78,0.0,0.99951,0.0,0.0724]
[1779514093828,57.42,75427.67,0.0,0.99951,0.0,0.07241]
[1779514097857,57.42,75421.11,0.0,0.99951,0.0,0.07306]
[1779514102892,57.42,75421.88,0.0,0.99951,0.0,0.07298]
[1779514107934,57.42,75422.12,0.0,0.99951,0.0,0.07296]
[1779514112961,57.42,75419.08,0.0,0.99951,0.0,0.07299]
[1779514122025,57.42,75419.03,0.0,0.99951,0.0,0.073]
[1779514127059,57.42,75418.4,0.0,0.9995,0.0,0.07306]
[1779514132095,57.42,75420.88,0.0,0.99951,0.0,0.07281]
[1779514137130,57.42,75422.99,0.0,0.99951,0.0,0.0726]
[1779514142165,57.42,75427.03,0.0,0.99951,0.0,0.0722]
[1779514147199,57.42,75426.7,0.0,0.99951,0.0,0.07224]
[1779514156462,57.42,75426.53,0.0,0.99951,0.0,0.07225]
[1779514162305,57.42,75426.07,0.0,0.99951,0.0,0.0723]
[1779514167340,57.42,75426.81,0.0,0.99951,0.0,0.07223]
[1779514176402,57.42,75427.01,0.0,0.99951,0.0,0.07194]
[1779514181437,57.42,75422.55,0.0,0.99951,0.0,0.07238]
[1779514183451,57.42,75417.53,0.0,0.99951,0.0,0.07288]
[1779514188486,57.42,75411.63,0.0,0.9995,0.0,0.07347]
[1779514192514,57.42,75405.82,0.0,0.9995,0.0,0.07406]
[1779514197550,57.42,75398.69,0.0,0.99949,0.0,0.07478]
[1779514199565,57.42,75399.7,0.0,0.99949,0.0,0.07468]
[1779514204600,57.42,75401.3,0.0,0.99949,0.0,0.07452]
[1779514209636,57.42,75402.48,0.0,0.99949,0.0,0.0744]
[1779514214671,57.42,75403.4,0.0,0.9995,0.0,0.0743]
[1779514220718,57.42,75404.45,0.0,0.9995,0.0,0.0742]
[1779514225752,57.42,75403.06,0.0,0.9995,0.0,0.07434]
[1779514231992,57.42,75403.64,0.0,0.9995,0.0,0.07401]
[1779514237832,57.42,75406.94,0.0,0.9995,0.0,0.07367]
[1779514242867,57.42,75411.01,0.0,0.9995,0.0,0.07326]
[1779514244882,57.42,75413.67,0.0,0.99951,0.0,0.073]
[1779514252132,57.42,75415.09,0.0,0.99951,0.0,0.07285]
[1779514257973,57.42,75412.69,0.0,0.9995,0.0,0.07309]
[1779514263013,57.42,75414.19,0.0,0.99951,0.0,0.07294]
[1779514270062,57.42,75414.28,0.0,0.99951,0.0,0.07293]
[1779514275097,57.42,75413.8,0.0,0.99951,0.0,0.07298]
[1779514282343,57.42,75409.34,0.0,0.9995,0.0,0.07343]
[1779514288188,57.42,75408.79,0.0,0.9995,0.0,0.07349]
[1779514293222,57.42,75407.58,0.0,0.9995,0.0,0.07334]
[1779514298258,57.42,75407.67,0.0,0.9995,0.0,0.07333]
[1779514303293,57.42,75408.6,0.0,0.9995,0.0,0.07323]
[1779514308328,57.42,75409.27,0.0,0.9995,0.0,0.07317]
[1779514313366,57.42,75409.24,0.0,0.9995,0.0,0.07317]
[1779514318400,57.42,75411.09,0.0,0.9995,0.0,0.07298]
[1779514325449,57.42,75410.98,0.0,0.9995,0.0,0.073]
[1779514330485,57.42,75415.19,0.0,0.99951,0.0,0.07258]
[1779514335520,57.42,75415.23,0.0,0.99951,0.0,0.07257]
[1779514340555,57.42,75415.39,0.0,0.99951,0.0,0.07256]
[1779514345589,57.42,75419.32,0.0,0.99951,0.0,0.07217]
[1779514351634,57.42,75419.03,0.0,0.99951,0.0,0.07193]
[1779514356667,57.42,75418.75,0.0,0.99951,0.0,0.07195]
[1779514361702,57.42,75419.54,0.0,0.99951,0.0,0.07188]
[1779514366739,57.42,75418.07,0.0,0.99951,0.0,0.07202]
[1779514371977,57.42,75417.7,0.0,0.99951,0.0,0.07206]
[1779514377816,57.42,75417.09,0.0,0.99951,0.0,0.07212]
[1779514383857,57.42,75416.83,0.0,0.99951,0.0,0.07214]
[1779514389900,57.42,75414.86,0.0,0.99951,0.0,0.07234]
[1779514394934,57.42,75414.92,0.0,0.99951,0.0,0.07233]
[1779514400977,57.42,75414.69,0.0,0.99951,0.0,0.07236]
[1779514407019,57.42,75414.54,0.0,0.99951,0.0,0.07237]
[1779514412257,57.42,75414.87,0.0,0.99951,0.0,0.07207]
[1779514422327,57.42,75415.16,0.0,0.99951,0.0,0.07204]
[1779514428166,57.42,75414.6,0.0,0.99951,0.0,0.0721]
[1779514439244,57.42,75414.72,0.0,0.99951,0.0,0.07209]
[1779514445284,57.42,75414.75,0.0,0.99951,0.0,0.07208]
[1779514450320,57.42,75415.18,0.0,0.99951,0.0,0.07204]
[1779514456362,57.42,75415.44,0.0,0.99951,0.0,0.07201]
[1779514462607,57.42,75415.01,0.0,0.99951,0.0,0.07206]
[1779514472683,57.42,75408.85,0.0,0.99951,0.0,0.0724]
[1779514473482,57.42,75408.85,0.0,0.99951,0.0,0.0724]
[1779514480530,57.42,75408.24,0.0,0.99951,0.0,0.07246]
[1779514487589,57.42,75408.66,0.0,0.99951,0.0,0.07242]
[1779514492823,57.42,75405.27,0.0,0.99951,0.0,0.07276]
[1779514498656,57.42,75403.21,0.0,0.9995,0.0,0.07296]
[1779514499664,57.42,75393.17,0.0,0.9995,0.0,0.07397]
[1779514500673,57.42,75391.3,0.0,0.9995,0.0,0.07416]
[1779514505706,57.42,75391.88,0.0,0.9995,0.0,0.0741]
[1779514510741,57.42,75395.78,0.0,0.9995,0.0,0.07371]
[1779514516782,57.42,75396.45,0.0,0.9995,0.0,0.07364]
[1779514522824,57.42,75397.21,0.0,0.9995,0.0,0.07357]
[1779514527860,57.42,75398.19,0.0,0.9995,0.0,0.07347]
[1779514532896,57.42,75400.73,0.0,0.9995,0.0,0.07294]
[1779514537929,57.42,75400.2,0.0,0.9995,0.0,0.07299]
[1779514543183,57.42,75400.56,0.0,0.9995,0.0,0.07296]
[1779514550015,57.42,75400.9,0.0,0.9995,0.0,0.07292]
[1779514558071,57.42,75400.91,0.0,0.9995,0.0,0.07292]
[1779514563323,57.42,75401.63,0.0,0.99951,0.0,0.07285]
[1779514573393,57.42,75401.51,0.0,0.99951,0.0,0.07286]
[1779514580229,57.42,75402.11,0.0,0.99951,0.0,0.0728]
[1779514585265,57.42,75401.94,0.0,0.99951,0.0,0.07282]
[1779514590303,57.42,75406.72,0.0,0.99951,0.0,0.07234]
[1779514596341,57.42,75406.93,0.0,0.99951,0.0,0.07205]
[1779514601384,57.42,75406.38,0.0,0.99951,0.0,0.07211]
[1779514606414,57.42,75407.01,0.0,0.99951,0.0,0.07205]
[1779514611448,57.42,75406.55,0.0,0.99951,0.0,0.07209]
[1779514616484,57.42,75403.71,0.0,0.99951,0.0,0.07237]
[1779514621518,57.42,75402.88,0.0,0.99951,0.0,0.07246]
[1779514626558,57.42,75402.63,0.0,0.99951,0.0,0.07248]
[1779514631593,57.42,75402.7,0.0,0.99951,0.0,0.07247]
[1779514641663,57.42,75403.64,0.0,0.99951,0.0,0.07238]
[1779514646697,57.42,75406.73,0.0,0.99951,0.0,0.07207]
[1779514651941,57.42,75406.99,0.0,0.99951,0.0,0.07178]
[1779514658781,57.42,75406.22,0.0,0.99951,0.0,0.07186]
[1779514664823,57.42,75406.03,0.0,0.99951,0.0,0.07188]
[1779514671872,57.42,75405.7,0.0,0.99951,0.0,0.07191]
[1779514677918,57.42,75406.52,0.0,0.99951,0.0,0.07183]
[1779514683957,57.42,75407.65,0.0,0.99951,0.0,0.07172]
[1779514688993,57.42,75411.32,0.0,0.99952,0.0,0.07135]
[1779514694027,57.42,75410.82,0.0,0.99952,0.0,0.0714]
[1779514698055,57.42,75417.4,0.0,0.99952,0.0,0.07076]
[1779514704096,57.42,75415.24,0.0,0.99952,0.0,0.07097]
[1779514710138,57.42,75415.18,0.0,0.99952,0.0,0.07098]
[1779514715173,57.42,75414.87,0.0,0.99952,0.0,0.07074]
[1779514720208,57.42,75413.39,0.0,0.99952,0.0,0.07089]
[1779514727257,57.42,75411.77,0.0,0.99952,0.0,0.07105]
[1779514732501,57.42,75412.73,0.0,0.99952,0.0,0.07095]
[1779514739343,57.42,75412.8,0.0,0.99952,0.0,0.07094]
[1779514744378,57.42,75412.53,0.0,0.99952,0.0,0.07097]
[1779514749412,57.42,75412.03,0.0,0.99952,0.0,0.07102]
[1779514754448,57.42,75409.98,0.0,0.99952,0.0,0.07122]
[1779514759483,57.42,75411.1,0.0,0.99952,0.0,0.07111]
[1779514764518,57.42,75411.25,0.0,0.99952,0.0,0.0711]
[1779514771568,57.42,75411.35,0.0,0.99952,0.0,0.07082]
[1779514777610,57.42,75411.56,0.0,0.99952,0.0,0.0708]
[1779514782856,57.42,75412.29,0.0,0.99952,0.0,0.07073]
[1779514790701,57.42,75412.34,0.0,0.99952,0.0,0.07073]
[1779514795736,57.42,75412.31,0.0,0.99952,0.0,0.07073]
[1779514801989,57.42,75412.87,0.0,0.99952,0.0,0.07067]
[1779514807819,57.42,75417.24,0.0,0.99952,0.0,0.07025]
[1779514812855,57.42,75417.55,0.0,0.99952,0.0,0.07022]
[1779514819904,57.42,75417.15,0.0,0.99952,0.0,0.07026]
[1779514824939,57.42,75417.66,0.0,0.99952,0.0,0.07021]
[1779514830980,57.42,75418.05,0.0,0.99952,0.0,0.07017]
[1779514836016,57.42,75417.97,0.0,0.99953,0.0,0.06992]
[1779514843066,57.42,75418.37,0.0,0.99953,0.0,0.06988]
[1779514851121,57.42,75417.73,0.0,0.99953,0.0,0.06994]
[1779514856157,57.42,75416.41,0.0,0.99952,0.0,0.07007]
[1779514861192,57.42,75416.18,0.0,0.99952,0.0,0.07009]
[1779514871263,57.42,75416.46,0.0,0.99952,0.0,0.07006]
[1779514877304,57.42,75415.13,0.0,0.99952,0.0,0.07019]
[1779514882554,57.42,75415.27,0.0,0.99952,0.0,0.07018]
[1779514889394,57.42,75416.47,0.0,0.99952,0.0,0.07006]
[1779514898455,57.42,75417.6,0.0,0.99953,0.0,0.06969]
[1779514903490,57.42,75417.59,0.0,0.99953,0.0,0.06969]
[1779514908531,57.42,75417.39,0.0,0.99953,0.0,0.06971]
[1779514913565,57.42,75416.28,0.0,0.99953,0.0,0.06982]
[1779514918601,57.42,75416.26,0.0,0.99953,0.0,0.06982]
[1779514926656,57.42,75416.35,0.0,0.99953,0.0,0.06981]
[1779514931898,57.42,75416.76,0.0,0.99953,0.0,0.06977]
[1779514941968,57.42,75416.72,0.0,0.99953,0.0,0.06978]
[1779514948810,57.42,75416.6,0.0,0.99953,0.0,0.06979]
[1779514954853,57.42,75415.89,0.0,0.99953,0.0,0.06959]
[1779514959888,57.42,75416.2,0.0,0.99953,0.0,0.06956]
[1779514965930,57.42,75415.69,0.0,0.99953,0.0,0.06961]
[1779514972179,57.42,75415.95,0.0,0.99953,0.0,0.06959]
[1779514978020,57.42,75415.62,0.0,0.99953,0.0,0.06962]
[1779514984063,57.42,75415.54,0.0,0.99953,0.0,0.06963]
[1779514990106,57.42,75416.13,0.0,0.99953,0.0,0.06957]
[1779514995139,57.42,75417.04,0.0,0.99953,0.0,0.06948]
[1779515000175,57.42,75419.25,0.0,0.99953,0.0,0.06927]
[1779515005211,57.42,75420.5,0.0,0.99953,0.0,0.06915]
[1779515010245,57.42,75420.92,0.0,0.99953,0.0,0.06911]
[1779515015281,57.42,75420.63,0.0,0.99953,0.0,0.06888]
[1779515021323,57.42,75420.61,0.0,0.99953,0.0,0.06888]
[1779515026357,57.42,75420.8,0.0,0.99953,0.0,0.06886]
[1779515031392,57.42,75420.39,0.0,0.99953,0.0,0.0689]
[1779515036427,57.42,75421.76,0.0,0.99953,0.0,0.06877]
[1779515041462,57.42,75424.15,0.0,0.99954,0.0,0.06855]
[1779515048513,57.42,75424.71,0.0,0.99954,0.0,0.06849]
[1779515053547,57.42,75424.98,0.0,0.99954,0.0,0.06847]
[1779515059590,57.42,75425.41,0.0,0.99954,0.0,0.06843]
[1779515064625,57.42,75425.45,0.0,0.99954,0.0,0.06842]
[1779515071674,57.42,75425.05,0.0,0.99954,0.0,0.0682]
[1779515076709,57.42,75427.03,0.0,0.99954,0.0,0.06802]
[1779515082952,57.42,75426.5,0.0,0.99954,0.0,0.06807]
[1779515089800,57.42,75425.53,0.0,0.99954,0.0,0.06816]
[1779515095847,57.42,75425.22,0.0,0.99954,0.0,0.06819]
[1779515101885,57.42,75424.25,0.0,0.99954,0.0,0.06828]
[1779515106921,57.42,75424.91,0.0,0.99954,0.0,0.06822]
[1779515113162,57.42,75424.61,0.0,0.99954,0.0,0.06824]
[1779515119010,57.42,75423.52,0.0,0.99954,0.0,0.06835]
[1779515127071,57.42,75422.96,0.0,0.99954,0.0,0.0684]
[1779515132106,57.42,75427.5,0.0,0.99954,0.0,0.06772]
[1779515137139,57.42,75426.73,0.0,0.99954,0.0,0.06779]
[1779515142175,57.42,75427.01,0.0,0.99954,0.0,0.06776]
[1779515151238,57.42,75427.68,0.0,0.99954,0.0,0.0677]
[1779515156274,57.42,75426.71,0.0,0.99954,0.0,0.06779]
[1779515161308,57.42,75426.7,0.0,0.99954,0.0,0.06779]
[1779515163514,57.42,75420.68,0.0,0.99954,0.0,0.06836]
[1779515169368,57.42,75417.99,0.0,0.99953,0.0,0.06861]
[1779515181450,57.42,75420.08,0.0,0.99954,0.0,0.06842]
[1779515186486,57.42,75424.54,0.0,0.99954,0.0,0.06799]
[1779515189507,57.42,75427.39,0.0,0.99954,0.0,0.06773]
[1779515194542,57.42,75426.94,0.0,0.99954,0.0,0.06751]
[1779515203795,57.42,75427.74,0.0,0.99954,0.0,0.06744]
[1779515209646,57.42,75427.96,0.0,0.99954,0.0,0.06742]
[1779515215690,57.42,75427.83,0.0,0.99954,0.0,0.06743]
[1779515223936,57.42,75428.5,0.0,0.99954,0.0,0.06737]
[1779515229787,57.42,75427.99,0.0,0.99954,0.0,0.06742]
[1779515234822,57.42,75429.16,0.0,0.99954,0.0,0.06731]
[1779515239860,57.42,75430.03,0.0,0.99954,0.0,0.06722]
[1779515245901,57.42,75430.15,0.0,0.99954,0.0,0.06721]
[1779515250936,57.42,75431.15,0.0,0.99955,0.0,0.06712]
[1779515255972,57.42,75430.75,0.0,0.99955,0.0,0.0669]
[1779515257986,57.42,75425.1,0.0,0.99954,0.0,0.06743]
[1779515261007,57.42,75404.27,0.0,0.99953,0.0,0.0694]
[1779515262013,57.42,75397.22,0.0,0.99952,0.0,0.07008]
[1779515263022,57.42,75400.23,0.0,0.99953,0.0,0.06979]
[1779515269066,57.42,75403.02,0.0,0.99953,0.0,0.06952]
[1779515274289,57.42,75404.33,0.0,0.99953,0.0,0.0694]
[1779515280142,57.42,75405.14,0.0,0.99953,0.0,0.06932]
[1779515285174,57.42,75405.56,0.0,0.99953,0.0,0.06928]
[1779515290212,57.42,75405.82,0.0,0.99953,0.0,0.06926]
[1779515295246,57.42,75408.9,0.0,0.99953,0.0,0.06896]
[1779515300282,57.42,75408.64,0.0,0.99953,0.0,0.06899]
[1779515305317,57.42,75408.88,0.0,0.99953,0.0,0.06896]
[1779515306324,57.42,75414.64,0.0,0.99954,0.0,0.06842]
[1779515311359,57.42,75415.18,0.0,0.99954,0.0,0.06811]
[1779515318408,57.42,75415.56,0.0,0.99954,0.0,0.06807]
[1779515324449,57.42,75414.25,0.0,0.99954,0.0,0.06819]
[1779515332699,57.42,75414.5,0.0,0.99954,0.0,0.06817]
[1779515338547,57.42,75414.44,0.0,0.99954,0.0,0.06818]
[1779515347615,57.42,75414.75,0.0,0.99954,0.0,0.06815]
[1779515352646,57.42,75414.84,0.0,0.99954,0.0,0.06814]
[1779515358690,57.42,75414.66,0.0,0.99954,0.0,0.06816]
[1779515363727,57.42,75414.45,0.0,0.99954,0.0,0.06818]
[1779515369773,57.42,75415.82,0.0,0.99954,0.0,0.06805]
[1779515374808,57.42,75415.79,0.0,0.99954,0.0,0.06779]
[1779515379844,57.42,75415.33,0.0,0.99954,0.0,0.06784]
[1779515392129,57.42,75416.64,0.0,0.99954,0.0,0.06771]
[1779515398976,57.42,75416.68,0.0,0.99954,0.0,0.06771]
[1779515400991,57.42,75411.49,0.0,0.99954,0.0,0.0682]
[1779515406027,57.42,75410.65,0.0,0.99954,0.0,0.06828]
[1779515411063,57.42,75409.83,0.0,0.99954,0.0,0.06835]
[1779515416098,57.42,75409.53,0.0,0.99954,0.0,0.06838]
[1779515421132,57.42,75409.11,0.0,0.99954,0.0,0.06842]
[1779515429192,57.42,75409.55,0.0,0.99954,0.0,0.06838]
[1779515434225,57.42,75404.21,0.0,0.99953,0.0,0.06863]
[1779515439264,57.42,75404.7,0.0,0.99953,0.0,0.06858]
[1779515444298,57.42,75404.77,0.0,0.99953,0.0,0.06858]
[1779515450338,57.42,75406.27,0.0,0.99954,0.0,0.06843]
[1779515456380,57.42,75403.36,0.0,0.99953,0.0,0.06871]
[1779515461414,57.42,75401.92,0.0,0.99953,0.0,0.06885]
[1779515469473,57.42,75401.05,0.0,0.99953,0.0,0.06893]
[1779515475514,57.42,75401.65,0.0,0.99953,0.0,0.06887]
[1779515481556,57.42,75399.93,0.0,0.99953,0.0,0.06904]
[1779515486591,57.42,75400.64,0.0,0.99953,0.0,0.06897]
[1779515491625,57.42,75401.26,0.0,0.99953,0.0,0.06865]
[1779515492837,57.42,75406.7,0.0,0.99954,0.0,0.06813]
[1779515498675,57.42,75408.05,0.0,0.99954,0.0,0.06801]
[1779515503709,57.42,75411.62,0.0,0.99954,0.0,0.06767]
[1779515508744,57.42,75411.86,0.0,0.99954,0.0,0.06765]
[1779515515794,57.42,75411.34,0.0,0.99954,0.0,0.0677]
[1779515520829,57.42,75411.14,0.0,0.99954,0.0,0.06772]
[1779515525863,57.42,75410.74,0.0,0.99954,0.0,0.06775]
[1779515530898,57.42,75411.18,0.0,0.99954,0.0,0.06771]
[1779515535935,57.42,75410.66,0.0,0.99954,0.0,0.06776]
[1779515540971,57.42,75412.25,0.0,0.99954,0.0,0.06761]
[1779515546005,57.42,75411.95,0.0,0.99954,0.0,0.06764]
[1779515551040,57.42,75411.12,0.0,0.99954,0.0,0.06746]
[1779515556076,57.42,75409.75,0.0,0.99954,0.0,0.06759]
[1779515561111,57.42,75407.94,0.0,0.99954,0.0,0.06776]
[1779515563329,57.42,75402.47,0.0,0.99954,0.0,0.06828]
[1779515569167,57.42,75402.7,0.0,0.99954,0.0,0.06826]
[1779515574203,57.42,75400.14,0.0,0.99953,0.0,0.0685]
[1779515581251,57.42,75400.22,0.0,0.99953,0.0,0.06849]
[1779515587293,57.42,75400.79,0.0,0.99953,0.0,0.06844]
[1779515593540,57.42,75397.93,0.0,0.99953,0.0,0.06871]
[1779515601391,57.42,75398.99,0.0,0.99953,0.0,0.06861]
[1779515606432,57.42,75402.11,0.0,0.99954,0.0,0.06831]
[1779515611473,57.42,75402.48,0.0,0.99954,0.0,0.06802]
[1779515616514,57.42,75401.75,0.0,0.99954,0.0,0.06809]
[1779515623751,57.42,75398.17,0.0,0.99953,0.0,0.06843]
[1779515632625,57.42,75396.56,0.0,0.99953,0.0,0.06858]
[1779515640681,57.42,75397.46,0.0,0.99953,0.0,0.06849]
[1779515645717,57.42,75398.44,0.0,0.99953,0.0,0.0684]
[1779515650751,57.42,75400.7,0.0,0.99954,0.0,0.06819]
[1779515656793,57.42,75400.89,0.0,0.99954,0.0,0.06817]
[1779515664036,57.42,75401.43,0.0,0.99954,0.0,0.06812]
[1779515669885,57.42,75399.52,0.0,0.99954,0.0,0.0683]
[1779515674921,57.42,75400.34,0.0,0.99954,0.0,0.06796]
[1779515679955,57.42,75401.13,0.0,0.99954,0.0,0.06789]
[1779515684990,57.42,75400.82,0.0,0.99954,0.0,0.06792]
[1779515690029,57.42,75400.73,0.0,0.99954,0.0,0.06793]
[1779515695067,57.42,75399.02,0.0,0.99954,0.0,0.06809]
[1779515700099,57.42,75398.95,0.0,0.99954,0.0,0.06809]
[1779515705131,57.42,75399.46,0.0,0.99954,0.0,0.06805]
[1779515712180,57.42,75399.48,0.0,0.99954,0.0,0.06804]
[1779515718222,57.42,75399.56,0.0,0.99954,0.0,0.06804]
[1779515723259,57.42,75407.41,0.0,0.99954,0.0,0.0673]
[1779515724458,57.42,75408.89,0.0,0.99954,0.0,0.06716]
[1779515734527,57.42,75407.89,0.0,0.99954,0.0,0.067]
[1779515744597,57.42,75406.4,0.0,0.99954,0.0,0.06714]
[1779515750463,57.42,75405.07,0.0,0.99954,0.0,0.06726]
[1779515761539,57.42,75405.12,0.0,0.99954,0.0,0.06726]
[1779515766574,57.42,75402.34,0.0,0.99954,0.0,0.06752]
[1779515772616,57.42,75401.17,0.0,0.99954,0.0,0.06763]
[1779515777651,57.42,75401.0,0.0,0.99954,0.0,0.06764]
[1779515782687,57.42,75397.69,0.0,0.99954,0.0,0.06795]
[1779515787722,57.42,75396.87,0.0,0.99954,0.0,0.06803]
[1779515793765,57.42,75395.38,0.0,0.99954,0.0,0.06791]
[1779515798798,57.42,75395.79,0.0,0.99954,0.0,0.06788]
[1779515805021,57.42,75396.95,0.0,0.99954,0.0,0.06777]
[1779515812897,57.42,75397.22,0.0,0.99954,0.0,0.06774]
[1779515821959,57.42,75397.56,0.0,0.99954,0.0,0.06771]
[1779515829009,57.42,75398.04,0.0,0.99954,0.0,0.06766]
[1779515834043,57.42,75398.42,0.0,0.99954,0.0,0.06763]
[1779515839078,57.42,75398.9,0.0,0.99954,0.0,0.06758]
[1779515845302,57.42,75398.87,0.0,0.99954,0.0,0.06759]
[1779515851162,57.42,75398.75,0.0,0.99954,0.0,0.06734]
[1779515860225,57.42,75399.0,0.0,0.99954,0.0,0.06732]
[1779515865267,57.42,75397.64,0.0,0.99954,0.0,0.06744]
[1779515873327,57.42,75395.29,0.0,0.99954,0.0,0.06767]
[1779515878360,57.42,75395.0,0.0,0.99954,0.0,0.06769]
[1779515882389,57.42,75403.01,0.0,0.99954,0.0,0.06694]
[1779515884403,57.42,75403.97,0.0,0.99955,0.0,0.06685]
[1779515889437,57.42,75399.54,0.0,0.99954,0.0,0.06727]
[1779515894473,57.42,75399.24,0.0,0.99954,0.0,0.06729]
[1779515902530,57.42,75401.54,0.0,0.99954,0.0,0.06708]
[1779515908570,57.42,75400.77,0.0,0.99954,0.0,0.06715]
[1779515914614,57.42,75401.57,0.0,0.99955,0.0,0.06682]
[1779515919648,57.42,75400.53,0.0,0.99954,0.0,0.06692]
[1779515924683,57.42,75400.76,0.0,0.99955,0.0,0.0669]
[1779515929717,57.42,75400.39,0.0,0.99954,0.0,0.06693]
[1779515935936,57.42,75401.1,0.0,0.99955,0.0,0.06687]
[1779515941804,57.42,75401.01,0.0,0.99955,0.0,0.06687]
[1779515946839,57.42,75402.05,0.0,0.99955,0.0,0.06678]
[1779515952881,57.42,75403.92,0.0,0.99955,0.0,0.0666]
[1779515957916,57.42,75404.08,0.0,0.99955,0.0,0.06659]
[1779515963958,57.42,75404.0,0.0,0.99955,0.0,0.0666]
[1779515968994,57.42,75403.73,0.0,0.99955,0.0,0.06662]
[1779515974031,57.42,75406.36,0.0,0.99955,0.0,0.06612]
[1779515979063,57.42,75406.86,0.0,0.99955,0.0,0.06608]
[1779515984098,57.42,75407.48,0.0,0.99955,0.0,0.06602]
[1779515989133,57.42,75407.74,0.0,0.99955,0.0,0.066]
[1779515994168,57.42,75406.61,0.0,0.99955,0.0,0.0661]
[1779515999203,57.42,75406.6,0.0,0.99955,0.0,0.0661]
[1779516004238,57.42,75406.04,0.0,0.99955,0.0,0.06615]
[1779516010286,57.42,75405.2,0.0,0.99955,0.0,0.06623]
[1779516015316,57.42,75411.47,0.0,0.99955,0.0,0.06565]
[1779516020353,57.42,75411.18,0.0,0.99955,0.0,0.06568]
[1779516023371,57.42,75416.02,0.0,0.99956,0.0,0.06524]
[1779516028406,57.42,75415.47,0.0,0.99956,0.0,0.06529]
[1779516033444,57.42,75413.5,0.0,0.99956,0.0,0.06522]
[1779516041502,57.42,75413.66,0.0,0.99956,0.0,0.0652]
[1779516046715,57.42,75410.84,0.0,0.99956,0.0,0.06546]
[1779516052577,57.42,75408.64,0.0,0.99955,0.0,0.06566]
[1779516057613,57.42,75407.0,0.0,0.99955,0.0,0.06581]
[1779516062648,57.42,75407.09,0.0,0.99955,0.0,0.06581]
[1779516067683,57.42,75407.2,0.0,0.99955,0.0,0.0658]
[1779516072721,57.42,75407.4,0.0,0.99955,0.0,0.06578]
[1779516077757,57.42,75403.85,0.0,0.99955,0.0,0.0661]
[1779516084805,57.42,75401.91,0.0,0.99955,0.0,0.06628]
[1779516090847,57.42,75401.57,0.0,0.99955,0.0,0.06631]
[1779516095883,57.42,75401.85,0.0,0.99955,0.0,0.06603]
[1779516102942,57.42,75401.43,0.0,0.99955,0.0,0.06607]
[1779516107156,57.42,75396.97,0.0,0.99955,0.0,0.06649]
[1779516113008,57.42,75396.97,0.0,0.99955,0.0,0.06649]
[1779516119051,57.42,75395.31,0.0,0.99955,0.0,0.06664]
[1779516127295,57.42,75396.12,0.0,0.99955,0.0,0.06656]
[1779516133153,57.42,75396.99,0.0,0.99955,0.0,0.06648]
[1779516139191,57.42,75397.45,0.0,0.99955,0.0,0.06644]
[1779516145233,57.42,75397.53,0.0,0.99955,0.0,0.06643]
[1779516151274,57.42,75398.19,0.0,0.99955,0.0,0.06612]
[1779516156310,57.42,75398.25,0.0,0.99955,0.0,0.06611]
[1779516161344,57.42,75398.29,0.0,0.99955,0.0,0.06611]
[1779516166380,57.42,75400.88,0.0,0.99955,0.0,0.06587]
[1779516171415,57.42,75399.85,0.0,0.99955,0.0,0.06597]
[1779516176450,57.42,75399.84,0.0,0.99955,0.0,0.06597]
[1779516181485,57.42,75399.14,0.0,0.99955,0.0,0.06603]
[1779516187530,57.42,75399.37,0.0,0.99955,0.0,0.06601]
[1779516192565,57.42,75397.49,0.0,0.99955,0.0,0.06618]
[1779516197601,57.42,75397.85,0.0,0.99955,0.0,0.06615]
[1779516202636,57.42,75399.91,0.0,0.99955,0.0,0.06596]
[1779516207859,57.42,75400.29,0.0,0.99955,0.0,0.06593]
[1779516217929,57.42,75400.49,0.0,0.99955,0.0,0.06566]
[1779516223782,57.42,75400.45,0.0,0.99955,0.0,0.06566]
[1779516226804,57.42,75410.92,0.0,0.99956,0.0,0.06471]
[1779516227999,57.42,75410.0,0.0,0.99956,0.0,0.06479]
[1779516233852,57.42,75402.79,0.0,0.99956,0.0,0.06544]
[1779516238888,57.42,75401.87,0.0,0.99955,0.0,0.06553]
[1779516243923,57.42,75401.55,0.0,0.99955,0.0,0.06556]
[1779516252986,57.42,75401.25,0.0,0.99955,0.0,0.06559]
[1779516258209,57.42,75397.47,0.0,0.99955,0.0,0.06593]
[1779516265069,57.42,75397.92,0.0,0.99955,0.0,0.06589]
[1779516270105,57.42,75398.09,0.0,0.99955,0.0,0.06588]
[1779516275140,57.42,75397.67,0.0,0.99955,0.0,0.06566]
[1779516283196,57.42,75396.86,0.0,0.99955,0.0,0.06574]
[1779516288419,57.42,75394.61,0.0,0.99955,0.0,0.06594]
[1779516294276,57.42,75394.48,0.0,0.99955,0.0,0.06596]
[1779516301332,57.42,75395.54,0.0,0.99955,0.0,0.06586]
[1779516306361,57.42,75398.38,0.0,0.99955,0.0,0.0656]
[1779516311580,57.42,75401.19,0.0,0.99956,0.0,0.06534]
[1779516317438,57.42,75401.88,0.0,0.99956,0.0,0.06528]
[1779516322659,57.42,75402.37,0.0,0.99956,0.0,0.06523]
[1779516328514,57.42,75401.7,0.0,0.99956,0.0,0.06529]
[1779516333550,57.42,75402.67,0.0,0.99956,0.0,0.06495]
[1779516338584,57.42,75402.22,0.0,0.99956,0.0,0.065]
[1779516343619,57.42,75402.39,0.0,0.99956,0.0,0.06498]
[1779516348655,57.42,75407.47,0.0,0.99956,0.0,0.06452]
[1779516352683,57.42,75409.17,0.0,0.99956,0.0,0.06437]
[1779516357717,57.42,75409.67,0.0,0.99956,0.0,0.06432]
[1779516362753,57.42,75409.68,0.0,0.99956,0.0,0.06432]
[1779516367787,57.42,75412.62,0.0,0.99956,0.0,0.06406]
[1779516373010,57.42,75410.89,0.0,0.99956,0.0,0.06421]
[1779516378868,57.42,75413.88,0.0,0.99957,0.0,0.06394]
[1779516387930,57.42,75417.34,0.0,0.99957,0.0,0.06363]
[1779516392966,57.42,75417.11,0.0,0.99957,0.0,0.06341]
[1779516398001,57.42,75418.99,0.0,0.99957,0.0,0.06324]
[1779516403046,57.42,75417.0,0.0,0.99957,0.0,0.06342]
[1779516405061,57.42,75411.92,0.0,0.99957,0.0,0.06387]
[1779516411101,57.42,75411.08,0.0,0.99957,0.0,0.06395]
[1779516421175,57.42,75411.27,0.0,0.99957,0.0,0.06393]
[1779516426207,57.42,75410.95,0.0,0.99957,0.0,0.06396]
[1779516432424,57.42,75411.38,0.0,0.99957,0.0,0.06392]
[1779516438466,57.42,75410.45,0.0,0.99957,0.0,0.064]
[1779516448536,57.42,75410.0,0.0,0.99956,0.0,0.06404]
[1779516456416,57.42,75409.69,0.0,0.99957,0.0,0.06383]
[1779516462460,57.42,75409.39,0.0,0.99957,0.0,0.06385]
[1779516468679,57.42,75409.19,0.0,0.99957,0.0,0.06387]
[1779516476563,57.42,75409.31,0.0,0.99957,0.0,0.06386]
[1779516482599,57.42,75409.32,0.0,0.99957,0.0,0.06386]
[1779516488832,57.42,75409.52,0.0,0.99957,0.0,0.06384]
[1779516493867,57.42,75409.49,0.0,0.99957,0.0,0.06384]
[1779516499719,57.42,75409.19,0.0,0.99957,0.0,0.06387]
[1779516504756,57.42,75409.35,0.0,0.99957,0.0,0.06386]
[1779516505761,57.42,75403.22,0.0,0.99956,0.0,0.06441]
[1779516507775,57.42,75402.52,0.0,0.99956,0.0,0.06447]
[1779516512809,57.42,75403.1,0.0,0.99956,0.0,0.06417]
[1779516518851,57.42,75404.93,0.0,0.99956,0.0,0.06401]
[1779516524077,57.42,75404.52,0.0,0.99956,0.0,0.06404]
[1779516529929,57.42,75405.08,0.0,0.99956,0.0,0.06399]
[1779516534963,57.42,75404.97,0.0,0.99956,0.0,0.064]
[1779516540010,57.42,75405.41,0.0,0.99957,0.0,0.06396]
[1779516545040,57.42,75407.76,0.0,0.99957,0.0,0.06375]
[1779516550075,57.42,75408.94,0.0,0.99957,0.0,0.06365]
[1779516557125,57.42,75410.26,0.0,0.99957,0.0,0.06353]
[1779516562160,57.42,75410.26,0.0,0.99957,0.0,0.06353]
[1779516567195,57.42,75410.75,0.0,0.99957,0.0,0.06348]
[1779516574429,57.42,75412.24,0.0,0.99957,0.0,0.06311]
[1779516581294,57.42,75411.89,0.0,0.99957,0.0,0.06314]
[1779516590357,57.42,75411.79,0.0,0.99957,0.0,0.06315]
[1779516595393,57.42,75412.02,0.0,0.99957,0.0,0.06313]
[1779516603453,57.42,75411.87,0.0,0.99957,0.0,0.06314]
[1779516608484,57.42,75410.51,0.0,0.99957,0.0,0.06326]
[1779516614709,57.42,75410.93,0.0,0.99957,0.0,0.06322]
[1779516622582,57.42,75410.78,0.0,0.99957,0.0,0.06324]
[1779516627619,57.42,75410.93,0.0,0.99957,0.0,0.06322]
[1779516632654,57.42,75411.08,0.0,0.99957,0.0,0.06297]
[1779516638695,57.42,75410.72,0.0,0.99957,0.0,0.063]
[1779516643730,57.42,75410.5,0.0,0.99957,0.0,0.06302]
[1779516648766,57.42,75408.25,0.0,0.99957,0.0,0.06322]
[1779516653801,57.42,75408.08,0.0,0.99957,0.0,0.06323]
[1779516661856,57.42,75409.51,0.0,0.99957,0.0,0.0631]
[1779516666907,57.42,75409.54,0.0,0.99957,0.0,0.0631]
[1779516671934,57.42,75409.08,0.0,0.99957,0.0,0.06314]
[1779516676969,57.42,75408.8,0.0,0.99957,0.0,0.06317]
[1779516682004,57.42,75407.97,0.0,0.99957,0.0,0.06324]
[1779516687042,57.42,75396.51,0.0,0.99956,0.0,0.06427]
[1779516688047,57.42,75395.3,0.0,0.99956,0.0,0.06438]
[1779516693082,57.42,75395.35,0.0,0.99956,0.0,0.06412]
[1779516698117,57.42,75395.97,0.0,0.99956,0.0,0.06407]
[1779516703152,57.42,75397.07,0.0,0.99956,0.0,0.06397]
[1779516712216,57.42,75397.92,0.0,0.99957,0.0,0.06389]
[1779516718257,57.42,75398.7,0.0,0.99957,0.0,0.06382]
[1779516723294,57.42,75399.29,0.0,0.99957,0.0,0.06377]
[1779516731349,57.42,75399.33,0.0,0.99957,0.0,0.06377]
[1779516736383,57.42,75399.96,0.0,0.99957,0.0,0.06371]
[1779516741419,57.42,75400.15,0.0,0.99957,0.0,0.06369]
[1779516747635,57.42,75400.73,0.0,0.99957,0.0,0.06364]
[1779516755517,57.42,75400.8,0.0,0.99957,0.0,0.06339]
[1779516761558,57.42,75400.85,0.0,0.99957,0.0,0.06338]
[1779516766595,57.42,75400.68,0.0,0.99957,0.0,0.0634]
[1779516771630,57.42,75400.5,0.0,0.99957,0.0,0.06342]
[1779516777849,57.42,75400.54,0.0,0.99957,0.0,0.06341]
[1779516783714,57.42,75400.57,0.0,0.99957,0.0,0.06341]
[1779516788749,57.42,75400.35,0.0,0.99957,0.0,0.06343]
[1779516793785,57.42,75400.67,0.0,0.99957,0.0,0.0634]
[1779516798820,57.42,75399.7,0.0,0.99957,0.0,0.06349]
[1779516803854,57.42,75402.08,0.0,0.99957,0.0,0.06327]
[1779516809066,57.42,75401.84,0.0,0.99957,0.0,0.0633]
[1779516815938,57.42,75401.49,0.0,0.99957,0.0,0.06308]
[1779516820973,57.42,75401.23,0.0,0.99957,0.0,0.0631]
[1779516826010,57.42,75401.72,0.0,0.99957,0.0,0.06306]
[1779516835071,57.42,75401.26,0.0,0.99957,0.0,0.0631]
[1779516840106,57.42,75401.3,0.0,0.99957,0.0,0.0631]
[1779516845141,57.42,75400.93,0.0,0.99957,0.0,0.06313]
[1779516853199,57.42,75401.02,0.0,0.99957,0.0,0.06312]
[1779516859436,57.42,75400.63,0.0,0.99957,0.0,0.06316]
[1779516867296,57.42,75400.87,0.0,0.99957,0.0,0.06314]
[1779516872332,57.42,75400.74,0.0,0.99957,0.0,0.0629]
[1779516878375,57.42,75400.95,0.0,0.99957,0.0,0.06288]
[1779516883411,57.42,75397.48,0.0,0.99957,0.0,0.06319]
[1779516888445,57.42,75395.19,0.0,0.99957,0.0,0.0634]
[1779516896503,57.42,75395.7,0.0,0.99957,0.0,0.06335]
[1779516901538,57.42,75396.79,0.0,0.99957,0.0,0.06325]
[1779516909788,57.42,75397.04,0.0,0.99957,0.0,0.06323]
[1779516915636,57.42,75397.98,0.0,0.99957,0.0,0.06315]
[1779516920672,57.42,75398.32,0.0,0.99957,0.0,0.06312]
[1779516928729,57.42,75396.53,0.0,0.99957,0.0,0.06328]
[1779516929928,57.42,75406.16,0.0,0.99958,0.0,0.06243]
[1779516931750,57.42,75408.16,0.0,0.99958,0.0,0.06201]
[1779516937791,57.42,75407.24,0.0,0.99958,0.0,0.06209]
[1779516942827,57.42,75406.52,0.0,0.99958,0.0,0.06215]
[1779516947862,57.42,75408.67,0.0,0.99958,0.0,0.06196]
[1779516952896,57.42,75407.95,0.0,0.99958,0.0,0.06203]
[1779516960155,57.42,75407.02,0.0,0.99958,0.0,0.06211]
[1779516965987,57.42,75406.67,0.0,0.99958,0.0,0.06214]
[1779516971022,57.42,75408.45,0.0,0.99958,0.0,0.06198]
[1779516976057,57.42,75408.06,0.0,0.99958,0.0,0.06202]
[1779516981093,57.42,75407.88,0.0,0.99958,0.0,0.06203]
[1779516986127,57.42,75405.56,0.0,0.99958,0.0,0.06224]
[1779516991162,57.42,75407.61,0.0,0.99958,0.0,0.06181]
[1779516996197,57.42,75406.87,0.0,0.99958,0.0,0.06188]
[1779517001232,57.42,75405.48,0.0,0.99958,0.0,0.062]
[1779517006268,57.42,75404.36,0.0,0.99958,0.0,0.0621]
[1779517011302,57.42,75404.23,0.0,0.99958,0.0,0.06211]
[1779517018351,57.42,75405.04,0.0,0.99958,0.0,0.06204]
[1779517028637,57.42,75404.32,0.0,0.99958,0.0,0.0621]
[1779517035473,57.42,75403.97,0.0,0.99958,0.0,0.06213]
[1779517041517,57.42,75403.63,0.0,0.99958,0.0,0.06216]
[1779517047557,57.42,75402.94,0.0,0.99958,0.0,0.06222]
[1779517052591,57.42,75403.48,0.0,0.99958,0.0,0.06193]
[1779517059854,57.42,75404.09,0.0,0.99958,0.0,0.06188]
[1779517065682,57.42,75404.97,0.0,0.99958,0.0,0.0618]
[1779517070717,57.42,75407.16,0.0,0.99958,0.0,0.06161]
[1779517077766,57.42,75407.85,0.0,0.99958,0.0,0.06155]
[1779517084815,57.42,75406.21,0.0,0.99958,0.0,0.0617]
[1779517089850,57.42,75406.67,0.0,0.99958,0.0,0.06165]
[1779517094886,57.42,75407.5,0.0,0.99958,0.0,0.06158]
[1779517100928,57.42,75407.49,0.0,0.99958,0.0,0.06158]
[1779517105962,57.42,75407.82,0.0,0.99958,0.0,0.06156]
[1779517110998,57.42,75407.84,0.0,0.99958,0.0,0.06155]
[1779517116036,57.42,75408.28,0.0,0.99958,0.0,0.06127]
[1779517128331,57.42,75408.46,0.0,0.99958,0.0,0.06126]
[1779517134162,57.42,75407.34,0.0,0.99958,0.0,0.06136]
[1779517139197,57.42,75406.92,0.0,0.99958,0.0,0.06139]
[1779517144232,57.42,75406.57,0.0,0.99958,0.0,0.06142]
[1779517149267,57.42,75405.3,0.0,0.99958,0.0,0.06153]
[1779517154302,57.42,75404.41,0.0,0.99958,0.0,0.06161]
[1779517159338,57.42,75400.69,0.0,0.99958,0.0,0.06193]
[1779517164372,57.42,75400.63,0.0,0.99958,0.0,0.06194]
[1779517171425,57.42,75401.76,0.0,0.99958,0.0,0.0616]
[1779517178473,57.42,75402.3,0.0,0.99958,0.0,0.06155]
[1779517184515,57.42,75402.41,0.0,0.99958,0.0,0.06154]
[1779517190558,57.42,75402.47,0.0,0.99958,0.0,0.06154]
[1779517196599,57.42,75402.66,0.0,0.99958,0.0,0.06152]
[1779517201635,57.42,75406.06,0.0,0.99958,0.0,0.06123]
[1779517206670,57.42,75406.67,0.0,0.99958,0.0,0.06117]
[1779517212711,57.42,75407.05,0.0,0.99958,0.0,0.06114]
[1779517217746,57.42,75405.06,0.0,0.99958,0.0,0.06131]
[1779517223792,57.42,75405.3,0.0,0.99958,0.0,0.06129]
[1779517229041,57.42,75401.7,0.0,0.99958,0.0,0.06161]
[1779517234870,57.42,75401.97,0.0,0.99958,0.0,0.06134]
[1779517239905,57.42,75405.95,0.0,0.99959,0.0,0.061]
[1779517244940,57.42,75406.23,0.0,0.99959,0.0,0.06097]
[1779517250982,57.42,75406.17,0.0,0.99959,0.0,0.06098]
[1779517256019,57.42,75407.29,0.0,0.99959,0.0,0.06088]
[1779517261054,57.42,75406.83,0.0,0.99959,0.0,0.06092]
[1779517266090,57.42,75407.82,0.0,0.99959,0.0,0.06084]
[1779517272132,57.42,75407.16,0.0,0.99959,0.0,0.06089]
[1779517279394,57.42,75407.5,0.0,0.99959,0.0,0.06086]
[1779517285223,57.42,75407.52,0.0,0.99959,0.0,0.06086]
[1779517290258,57.42,75407.85,0.0,0.99959,0.0,0.06083]
[1779517295294,57.42,75407.91,0.0,0.99959,0.0,0.06059]
[1779517300329,57.42,75407.07,0.0,0.99959,0.0,0.06066]
[1779517305364,57.42,75407.56,0.0,0.99959,0.0,0.06062]
[1779517310398,57.42,75407.59,0.0,0.99959,0.0,0.06062]
[1779517315432,57.42,75407.59,0.0,0.99959,0.0,0.06062]
[1779517320468,57.42,75407.74,0.0,0.99959,0.0,0.0606]
[1779517325503,57.42,75407.78,0.0,0.99959,0.0,0.0606]
[1779517330538,57.42,75408.01,0.0,0.99959,0.0,0.06058]
[1779517335573,57.42,75408.54,0.0,0.99959,0.0,0.06054]
[1779517341615,57.42,75407.71,0.0,0.99959,0.0,0.06061]
[1779517347657,57.42,75407.68,0.0,0.99959,0.0,0.06061]
[1779517352692,57.42,75404.97,0.0,0.99959,0.0,0.0606]
[1779517358734,57.42,75407.17,0.0,0.99959,0.0,0.06042]
[1779517363769,57.42,75406.79,0.0,0.99959,0.0,0.06045]
[1779517368804,57.42,75406.42,0.0,0.99959,0.0,0.06048]
[1779517380096,57.42,75407.31,0.0,0.99959,0.0,0.0604]
[1779517390165,57.42,75404.8,0.0,0.99959,0.0,0.06062]
[1779517395993,57.42,75404.66,0.0,0.99959,0.0,0.06063]
[1779517401031,57.42,75407.68,0.0,0.99959,0.0,0.06037]
[1779517408079,57.42,75406.91,0.0,0.99959,0.0,0.06044]
[1779517413114,57.42,75405.4,0.0,0.99959,0.0,0.06033]
[1779517420375,57.42,75405.85,0.0,0.99959,0.0,0.06029]
[1779517426206,57.42,75405.87,0.0,0.99959,0.0,0.06029]
[1779517432247,57.42,75405.95,0.0,0.99959,0.0,0.06028]
[1779517436276,57.42,75397.11,0.0,0.99958,0.0,0.06104]
[1779517438288,57.42,75396.08,0.0,0.99958,0.0,0.06113]
[1779517444543,57.42,75397.9,0.0,0.99958,0.0,0.06097]
[1779517450373,57.42,75398.6,0.0,0.99959,0.0,0.06091]
[1779517455407,57.42,75398.2,0.0,0.99959,0.0,0.06095]
[1779517460442,57.42,75397.77,0.0,0.99958,0.0,0.06098]
[1779517468499,57.42,75395.61,0.0,0.99958,0.0,0.06117]
[1779517474758,57.42,75397.93,0.0,0.99959,0.0,0.06073]
[1779517480583,57.42,75398.57,0.0,0.99959,0.0,0.06068]
[1779517485618,57.42,75397.95,0.0,0.99959,0.0,0.06073]
[1779517490653,57.42,75397.41,0.0,0.99959,0.0,0.06078]
[1779517495689,57.42,75396.45,0.0,0.99959,0.0,0.06086]
[1779517500723,57.42,75394.79,0.0,0.99958,0.0,0.061]
[1779517505760,57.42,75395.13,0.0,0.99958,0.0,0.06097]
[1779517511801,57.42,75395.71,0.0,0.99959,0.0,0.06092]
[1779517514822,57.42,75389.24,0.0,0.99958,0.0,0.06148]
[1779517520863,57.42,75389.73,0.0,0.99958,0.0,0.06144]
[1779517525899,57.42,75390.26,0.0,0.99958,0.0,0.06139]
[1779517530934,57.42,75387.86,0.0,0.99958,0.0,0.0616]
[1779517536975,57.42,75388.08,0.0,0.99958,0.0,0.06134]
[1779517542014,57.42,75387.19,0.0,0.99958,0.0,0.06142]
[1779517548055,57.42,75386.51,0.0,0.99958,0.0,0.06148]
[1779517553092,57.42,75387.38,0.0,0.99958,0.0,0.0614]
[1779517558126,57.42,75386.08,0.0,0.99958,0.0,0.06152]
[1779517563161,57.42,75384.49,0.0,0.99958,0.0,0.06166]
[1779517565392,57.42,75377.6,0.0,0.99957,0.0,0.06226]
[1779517567189,57.42,75370.28,0.0,0.99957,0.0,0.06291]
[1779517568196,57.42,75369.4,0.0,0.99957,0.0,0.06298]
[1779517573231,57.42,75371.56,0.0,0.99957,0.0,0.06279]
[1779517578265,57.42,75371.19,0.0,0.99957,0.0,0.06283]
[1779517583301,57.42,75373.13,0.0,0.99957,0.0,0.06265]
[1779517588336,57.42,75375.54,0.0,0.99957,0.0,0.06244]
[1779517593371,57.42,75377.41,0.0,0.99958,0.0,0.06203]
[1779517598406,57.42,75378.92,0.0,0.99958,0.0,0.0619]
[1779517604451,57.42,75378.83,0.0,0.99958,0.0,0.06191]
[1779517609520,57.42,75379.68,0.0,0.99958,0.0,0.06183]
[1779517614557,57.42,75379.15,0.0,0.99958,0.0,0.06188]
[1779517624625,57.42,75379.18,0.0,0.99958,0.0,0.06188]
[1779517629661,57.42,75376.33,0.0,0.99958,0.0,0.06213]
[1779517635887,57.42,75378.35,0.0,0.99958,0.0,0.06195]
[1779517641745,57.42,75379.24,0.0,0.99958,0.0,0.06187]
[1779517646783,57.42,75380.32,0.0,0.99958,0.0,0.06178]
[1779517650808,57.42,75386.94,0.0,0.99958,0.0,0.0612]
[1779517656028,57.42,75387.45,0.0,0.99958,0.0,0.06092]
[1779517661884,57.42,75390.13,0.0,0.99959,0.0,0.06069]
[1779517666925,57.42,75389.23,0.0,0.99959,0.0,0.06076]
[1779517671955,57.42,75389.4,0.0,0.99959,0.0,0.06075]
[1779517676990,57.42,75389.64,0.0,0.99959,0.0,0.06073]
[1779517682030,57.42,75389.12,0.0,0.99959,0.0,0.06077]
[1779517687065,57.42,75388.37,0.0,0.99959,0.0,0.06084]
[1779517694113,57.42,75388.46,0.0,0.99959,0.0,0.06083]
[1779517695124,57.42,75382.2,0.0,0.99958,0.0,0.06137]
[1779517696127,57.42,75378.01,0.0,0.99958,0.0,0.06174]
[1779517701163,57.42,75380.32,0.0,0.99958,0.0,0.06153]
[1779517706384,57.42,75380.28,0.0,0.99958,0.0,0.06154]
[1779517712241,57.42,75381.3,0.0,0.99958,0.0,0.06121]
[1779517717280,57.42,75377.67,0.0,0.99958,0.0,0.06152]
[1779517722313,57.42,75387.45,0.0,0.99959,0.0,0.06068]
[1779517723325,57.42,75391.7,0.0,0.99959,0.0,0.06031]
[1779517728356,57.42,75390.31,0.0,0.99959,0.0,0.06043]
[1779517735403,57.42,75390.77,0.0,0.99959,0.0,0.06039]
[1779517741446,57.42,75388.32,0.0,0.99959,0.0,0.0606]
[1779517746666,57.42,75386.73,0.0,0.99959,0.0,0.06074]
[1779517753530,57.42,75388.33,0.0,0.99959,0.0,0.0606]
[1779517762593,57.42,75386.29,0.0,0.99959,0.0,0.06078]
[1779517767629,57.42,75382.36,0.0,0.99958,0.0,0.06112]
[1779517772664,57.42,75378.32,0.0,0.99958,0.0,0.06123]
[1779517786946,57.42,75377.77,0.0,0.99958,0.0,0.06127]
[1779517793829,57.42,75377.21,0.0,0.99958,0.0,0.06132]
[1779517799868,57.42,75374.64,0.0,0.99958,0.0,0.06155]
[1779517807090,57.42,75374.52,0.0,0.99958,0.0,0.06156]
[1779517812961,57.42,75374.61,0.0,0.99958,0.0,0.06155]
[1779517817996,57.42,75375.14,0.0,0.99958,0.0,0.0615]
[1779517821018,57.42,75380.61,0.0,0.99958,0.0,0.06103]
[1779517826052,57.42,75381.13,0.0,0.99958,0.0,0.06098]
[1779517832095,57.42,75380.07,0.0,0.99958,0.0,0.06083]
[1779517837300,57.42,75380.05,0.0,0.99958,0.0,0.06083]
[1779517843182,57.42,75380.9,0.0,0.99959,0.0,0.06076]
[1779517847209,57.42,75374.89,0.0,0.99958,0.0,0.06128]
[1779517849225,57.42,75373.61,0.0,0.99958,0.0,0.06139]
[1779517854258,57.42,75373.2,0.0,0.99958,0.0,0.06143]
[1779517859294,57.42,75375.27,0.0,0.99958,0.0,0.06125]
[1779517864329,57.42,75375.41,0.0,0.99958,0.0,0.06124]
[1779517869364,57.42,75376.65,0.0,0.99958,0.0,0.06113]
[1779517876413,57.42,75373.34,0.0,0.99958,0.0,0.06142]
[1779517881447,57.42,75377.89,0.0,0.99958,0.0,0.06102]
[1779517883462,57.42,75382.98,0.0,0.99959,0.0,0.06058]
[1779517888500,57.42,75387.32,0.0,0.99959,0.0,0.06021]
[1779517894538,57.42,75389.6,0.0,0.99959,0.0,0.05978]
[1779517900582,57.42,75391.07,0.0,0.99959,0.0,0.05965]
[1779517905616,57.42,75391.38,0.0,0.99959,0.0,0.05963]
[1779517909644,57.42,75397.35,0.0,0.9996,0.0,0.05912]
[1779517910650,57.42,75398.76,0.0,0.9996,0.0,0.05901]
[1779517915689,57.42,75396.95,0.0,0.9996,0.0,0.05916]
[1779517921731,57.42,75396.54,0.0,0.9996,0.0,0.05919]
[1779517927931,57.42,75396.74,0.0,0.9996,0.0,0.05918]
[1779517934822,57.42,75397.02,0.0,0.9996,0.0,0.05915]
[1779517939858,57.42,75397.68,0.0,0.9996,0.0,0.0591]
[1779517944893,57.42,75397.35,0.0,0.9996,0.0,0.05912]
[1779517949928,57.42,75397.33,0.0,0.9996,0.0,0.05913]
[1779517953959,57.42,75402.85,0.0,0.9996,0.0,0.05843]
[1779517954962,57.42,75403.74,0.0,0.9996,0.0,0.05836]
[1779517959998,57.42,75402.55,0.0,0.9996,0.0,0.05846]
[1779517965035,57.42,75402.4,0.0,0.9996,0.0,0.05847]
[1779517970070,57.42,75401.94,0.0,0.9996,0.0,0.05851]
[1779517975106,57.42,75400.82,0.0,0.9996,0.0,0.0586]
[1779517980149,57.42,75400.87,0.0,0.9996,0.0,0.0586]
[1779517983160,57.42,75392.46,0.0,0.9996,0.0,0.0593]
[1779517988354,57.42,75391.42,0.0,0.9996,0.0,0.05939]
[1779517995246,57.42,75387.14,0.0,0.99959,0.0,0.05975]
[1779518000282,57.42,75387.6,0.0,0.99959,0.0,0.05971]
[1779518005318,57.42,75388.23,0.0,0.99959,0.0,0.05966]
[1779518010351,57.42,75388.87,0.0,0.99959,0.0,0.0596]
[1779518015389,57.42,75390.71,0.0,0.9996,0.0,0.05921]
[1779518020422,57.42,75391.72,0.0,0.9996,0.0,0.05913]
[1779518025458,57.42,75393.79,0.0,0.9996,0.0,0.05895]
[1779518030493,57.42,75396.32,0.0,0.9996,0.0,0.05874]
[1779518036535,57.42,75396.33,0.0,0.9996,0.0,0.05874]
[1779518041570,57.42,75393.19,0.0,0.9996,0.0,0.059]
[1779518046605,57.42,75393.84,0.0,0.9996,0.0,0.05895]
[1779518052649,57.42,75393.64,0.0,0.9996,0.0,0.05897]
[1779518056675,57.42,75388.32,0.0,0.99959,0.0,0.05941]
[1779518060704,57.42,75381.06,0.0,0.99959,0.0,0.06003]
[1779518065738,57.42,75380.92,0.0,0.99959,0.0,0.06004]
[1779518074802,57.42,75380.48,0.0,0.99959,0.0,0.05984]
[1779518079837,57.42,75379.11,0.0,0.99959,0.0,0.05996]
[1779518084872,57.42,75378.37,0.0,0.99959,0.0,0.06002]
[1779518090914,57.42,75382.38,0.0,0.99959,0.0,0.05968]
[1779518095948,57.42,75383.72,0.0,0.99959,0.0,0.05957]
[1779518101992,57.42,75384.86,0.0,0.99959,0.0,0.05947]
[1779518107028,57.42,75385.02,0.0,0.99959,0.0,0.05946]
[1779518112064,57.42,75385.29,0.0,0.99959,0.0,0.05943]
[1779518117098,57.42,75388.49,0.0,0.9996,0.0,0.05916]
[1779518122133,57.42,75395.42,0.0,0.9996,0.0,0.05858]
[1779518128176,57.42,75394.88,0.0,0.9996,0.0,0.05863]
[1779518136232,57.42,75392.27,0.0,0.9996,0.0,0.05861]
[1779518141266,57.42,75393.01,0.0,0.9996,0.0,0.05855]
[1779518146302,57.42,75392.96,0.0,0.9996,0.0,0.05856]
[1779518151336,57.42,75393.6,0.0,0.9996,0.0,0.0585]
[1779518156372,57.42,75392.68,0.0,0.9996,0.0,0.05858]
[1779518161407,57.42,75392.43,0.0,0.9996,0.0,0.0586]
[1779518167452,57.42,75390.88,0.0,0.9996,0.0,0.05873]
[1779518172486,57.42,75392.32,0.0,0.9996,0.0,0.05861]
[1779518177521,57.42,75391.55,0.0,0.9996,0.0,0.05867]
[1779518182557,57.42,75390.5,0.0,0.9996,0.0,0.05876]
[1779518187590,57.42,75390.91,0.0,0.9996,0.0,0.05873]
[1779518192626,57.42,75391.03,0.0,0.9996,0.0,0.05848]
[1779518197663,57.42,75391.4,0.0,0.9996,0.0,0.05845]
[1779518202696,57.42,75391.35,0.0,0.9996,0.0,0.05846]
[1779518209937,57.42,75390.95,0.0,0.9996,0.0,0.05849]
[1779518215788,57.42,75390.35,0.0,0.9996,0.0,0.05854]
[1779518220823,57.42,75389.15,0.0,0.9996,0.0,0.05864]
[1779518224850,57.42,75382.6,0.0,0.9996,0.0,0.05919]
[1779518230082,57.42,75381.64,0.0,0.9996,0.0,0.05927]
[1779518233913,57.42,75375.29,0.0,0.99959,0.0,0.05981]
[1779518238948,57.42,75372.32,0.0,0.99959,0.0,0.06006]
[1779518242984,57.42,75359.21,0.0,0.99958,0.0,0.06119]
[1779518243991,57.42,75356.95,0.0,0.99958,0.0,0.06139]
[1779518246005,57.42,75353.38,0.0,0.99958,0.0,0.0617]
[1779518248021,57.42,75344.13,0.0,0.99957,0.0,0.06252]
[1779518249031,57.42,75343.99,0.0,0.99957,0.0,0.06253]
[1779518253060,57.42,75337.66,0.0,0.99957,0.0,0.06285]
[1779518255075,57.42,75337.07,0.0,0.99957,0.0,0.0629]
[1779518260296,57.42,75336.24,0.0,0.99957,0.0,0.06297]
[1779518266151,57.42,75339.62,0.0,0.99957,0.0,0.06267]
[1779518271185,57.42,75341.19,0.0,0.99957,0.0,0.06253]
[1779518276220,57.42,75342.74,0.0,0.99957,0.0,0.06239]
[1779518281255,57.42,75344.2,0.0,0.99957,0.0,0.06226]
[1779518286291,57.42,75347.97,0.0,0.99958,0.0,0.06193]
[1779518291326,57.42,75349.67,0.0,0.99958,0.0,0.06178]
[1779518296362,57.42,75350.75,0.0,0.99958,0.0,0.06169]
[1779518301395,57.42,75352.06,0.0,0.99958,0.0,0.06157]
[1779518306433,57.42,75351.18,0.0,0.99958,0.0,0.06165]
[1779518311467,57.42,75350.06,0.0,0.99958,0.0,0.06151]
[1779518317510,57.42,75350.62,0.0,0.99958,0.0,0.06146]
[1779518326574,57.42,75350.67,0.0,0.99958,0.0,0.06145]
[1779518331609,57.42,75350.51,0.0,0.99958,0.0,0.06147]
[1779518337651,57.42,75350.05,0.0,0.99958,0.0,0.06151]
[1779518342685,57.42,75350.17,0.0,0.99958,0.0,0.0615]
[1779518349736,57.42,75349.71,0.0,0.99958,0.0,0.06154]
[1779518354770,57.42,75350.82,0.0,0.99958,0.0,0.06144]
[1779518356784,57.42,75357.85,0.0,0.99958,0.0,0.06083]
[1779518357793,57.42,75357.97,0.0,0.99958,0.0,0.06082]
[1779518362827,57.42,75359.37,0.0,0.99958,0.0,0.0607]
[1779518364842,57.42,75368.26,0.0,0.99959,0.0,0.05993]
[1779518365850,57.42,75369.73,0.0,0.99959,0.0,0.05981]
[1779518371074,57.42,75368.92,0.0,0.99959,0.0,0.05964]
[1779518377933,57.42,75366.87,0.0,0.99959,0.0,0.05981]
[1779518382968,57.42,75364.42,0.0,0.99959,0.0,0.06002]
[1779518388003,57.42,75353.35,0.0,0.99958,0.0,0.06098]
[1779518389009,57.42,75352.52,0.0,0.99958,0.0,0.06105]
[1779518394046,57.42,75353.87,0.0,0.99958,0.0,0.06093]
[1779518399079,57.42,75354.66,0.0,0.99958,0.0,0.06086]
[1779518407139,57.42,75354.94,0.0,0.99958,0.0,0.06084]
[1779518416206,57.42,75354.96,0.0,0.99958,0.0,0.06084]
[1779518421431,57.42,75353.29,0.0,0.99958,0.0,0.06098]
[1779518427284,57.42,75358.18,0.0,0.99959,0.0,0.06056]
[1779518433326,57.42,75358.54,0.0,0.99959,0.0,0.06029]
[1779518439372,57.42,75357.19,0.0,0.99959,0.0,0.0604]
[1779518444404,57.42,75355.9,0.0,0.99959,0.0,0.06051]
[1779518449440,57.42,75358.25,0.0,0.99959,0.0,0.06031]
[1779518454474,57.42,75360.72,0.0,0.99959,0.0,0.0601]
[1779518460517,57.42,75360.88,0.0,0.99959,0.0,0.06009]
[1779518466558,57.42,75359.59,0.0,0.99959,0.0,0.0602]
[1779518471782,57.42,75358.1,0.0,0.99959,0.0,0.06033]
[1779518477637,57.42,75357.24,0.0,0.99959,0.0,0.0604]
[1779518483679,57.42,75357.02,0.0,0.99959,0.0,0.06042]
[1779518491927,57.42,75357.43,0.0,0.99959,0.0,0.06014]
[1779518497777,57.42,75356.65,0.0,0.99959,0.0,0.06021]
[1779518502812,57.42,75356.42,0.0,0.99959,0.0,0.06023]
[1779518511876,57.42,75356.14,0.0,0.99959,0.0,0.06025]
[1779518516909,57.42,75356.15,0.0,0.99959,0.0,0.06025]
[1779518521945,57.42,75355.54,0.0,0.99959,0.0,0.06031]
[1779518526980,57.42,75356.5,0.0,0.99959,0.0,0.06022]
[1779518532019,57.42,75358.02,0.0,0.99959,0.0,0.06009]
[1779518537053,57.42,75357.9,0.0,0.99959,0.0,0.0601]
[1779518542283,57.42,75358.21,0.0,0.99959,0.0,0.06008]
[1779518549137,57.42,75358.14,0.0,0.99959,0.0,0.06008]
[1779518554175,57.42,75362.74,0.0,0.99959,0.0,0.05945]
[1779518559211,57.42,75362.55,0.0,0.99959,0.0,0.05947]
[1779518564245,57.42,75362.22,0.0,0.99959,0.0,0.0595]
[1779518569280,57.42,75361.28,0.0,0.99959,0.0,0.05958]
[1779518574317,57.42,75360.62,0.0,0.99959,0.0,0.05963]
[1779518579352,57.42,75361.95,0.0,0.99959,0.0,0.05952]
[1779518584388,57.42,75361.64,0.0,0.99959,0.0,0.05955]
[1779518589422,57.42,75361.26,0.0,0.99959,0.0,0.05958]
[1779518594459,57.42,75361.14,0.0,0.99959,0.0,0.05959]
[1779518599493,57.42,75361.54,0.0,0.99959,0.0,0.05955]
[1779518604528,57.42,75359.84,0.0,0.99959,0.0,0.0597]
[1779518609564,57.42,75359.84,0.0,0.99959,0.0,0.0597]
[1779518614599,57.42,75357.08,0.0,0.99959,0.0,0.0597]
[1779518619633,57.42,75357.22,0.0,0.99959,0.0,0.05968]
[1779518624669,57.42,75358.06,0.0,0.99959,0.0,0.05961]
[1779518629703,57.42,75358.87,0.0,0.99959,0.0,0.05954]
[1779518634740,57.42,75359.48,0.0,0.99959,0.0,0.05949]
[1779518639773,57.42,75360.03,0.0,0.99959,0.0,0.05944]
[1779518644810,57.42,75360.67,0.0,0.99959,0.0,0.05939]
[1779518649844,57.42,75360.56,0.0,0.99959,0.0,0.0594]
[1779518654880,57.42,75360.67,0.0,0.99959,0.0,0.05939]
[1779518663129,57.42,75360.62,0.0,0.99959,0.0,0.05939]
[1779518668977,57.42,75361.09,0.0,0.99959,0.0,0.05935]
[1779518677034,57.42,75361.59,0.0,0.9996,0.0,0.05908]
[1779518682069,57.42,75361.52,0.0,0.9996,0.0,0.05908]
[1779518688110,57.42,75363.29,0.0,0.9996,0.0,0.05893]
[1779518694153,57.42,75362.54,0.0,0.9996,0.0,0.059]
[1779518699188,57.42,75359.63,0.0,0.99959,0.0,0.05924]
[1779518704222,57.42,75359.93,0.0,0.99959,0.0,0.05922]
[1779518709260,57.42,75363.18,0.0,0.9996,0.0,0.05894]
[1779518714292,57.42,75362.69,0.0,0.9996,0.0,0.05898]
[1779518719329,57.42,75361.97,0.0,0.9996,0.0,0.05904]
[1779518724365,57.42,75362.83,0.0,0.9996,0.0,0.05897]
[1779518729400,57.42,75361.32,0.0,0.9996,0.0,0.0591]
[1779518735493,57.42,75360.97,0.0,0.9996,0.0,0.05889]
[1779518742542,57.42,75360.74,0.0,0.9996,0.0,0.05891]
[1779518747577,57.42,75346.98,0.0,0.99959,0.0,0.06008]
[1779518748586,57.42,75346.18,0.0,0.99959,0.0,0.06015]
[1779518753762,57.42,75346.95,0.0,0.99959,0.0,0.06008]
[1779518760669,57.42,75345.98,0.0,0.99959,0.0,0.06017]
[1779518765703,57.42,75346.4,0.0,0.99959,0.0,0.06013]
[1779518768725,57.42,75343.3,0.0,0.99959,0.0,0.0604]
[1779518773902,57.42,75341.88,0.0,0.99958,0.0,0.06052]
[1779518779803,57.42,75338.75,0.0,0.99958,0.0,0.06079]
[1779518785847,57.42,75336.26,0.0,0.99958,0.0,0.06101]
[1779518790880,57.42,75335.62,0.0,0.99958,0.0,0.06106]
[1779518795915,57.42,75335.66,0.0,0.99958,0.0,0.06082]
[1779518800949,57.42,75334.34,0.0,0.99958,0.0,0.06093]
[1779518805986,57.42,75332.16,0.0,0.99958,0.0,0.06112]
[1779518811020,57.42,75333.19,0.0,0.99958,0.0,0.06103]
[1779518816056,57.42,75328.38,0.0,0.99958,0.0,0.06145]
[1779518821090,57.42,75329.08,0.0,0.99958,0.0,0.06139]
[1779518826126,57.42,75329.86,0.0,0.99958,0.0,0.06132]
[1779518832169,57.42,75331.05,0.0,0.99958,0.0,0.06122]
[1779518837203,57.42,75331.58,0.0,0.99958,0.0,0.06117]
[1779518842237,57.42,75332.04,0.0,0.99958,0.0,0.06113]
[1779518847272,57.42,75328.58,0.0,0.99958,0.0,0.06143]
[1779518852308,57.42,75329.57,0.0,0.99958,0.0,0.0611]
[1779518857343,57.42,75329.22,0.0,0.99958,0.0,0.06113]
[1779518862379,57.42,75330.29,0.0,0.99958,0.0,0.06104]
[1779518867414,57.42,75331.11,0.0,0.99958,0.0,0.06097]
[1779518872448,57.42,75336.61,0.0,0.99958,0.0,0.06049]
[1779518878491,57.42,75336.22,0.0,0.99958,0.0,0.06053]
[1779518883526,57.42,75332.72,0.0,0.99958,0.0,0.06083]
[1779518888560,57.42,75331.26,0.0,0.99958,0.0,0.06096]
[1779518893595,57.42,75330.3,0.0,0.99958,0.0,0.06104]
[1779518900645,57.42,75331.07,0.0,0.99958,0.0,0.06097]
[1779518905680,57.42,75331.99,0.0,0.99958,0.0,0.06089]
[1779518910714,57.42,75332.4,0.0,0.99958,0.0,0.06086]
[1779518915750,57.42,75331.89,0.0,0.99958,0.0,0.06066]
[1779518920785,57.42,75330.56,0.0,0.99958,0.0,0.06077]
[1779518925819,57.42,75330.04,0.0,0.99958,0.0,0.06082]
[1779518930855,57.42,75329.46,0.0,0.99958,0.0,0.06087]
[1779518935889,57.42,75328.72,0.0,0.99958,0.0,0.06093]
[1779518945101,57.42,75327.87,0.0,0.99958,0.0,0.06101]
[1779518952001,57.42,75328.76,0.0,0.99958,0.0,0.06093]
[1779518957040,57.42,75326.2,0.0,0.99958,0.0,0.06115]
[1779518963081,57.42,75325.54,0.0,0.99958,0.0,0.06121]
[1779518968116,57.42,75323.62,0.0,0.99958,0.0,0.06138]
[1779518973151,57.42,75323.9,0.0,0.99958,0.0,0.06111]
[1779518980200,57.42,75323.6,0.0,0.99958,0.0,0.06114]
[1779518985381,57.42,75325.26,0.0,0.99958,0.0,0.06099]
[1779518991276,57.42,75325.38,0.0,0.99958,0.0,0.06098]
[1779518996313,57.42,75327.16,0.0,0.99958,0.0,0.06083]
[1779519001347,57.42,75326.36,0.0,0.99958,0.0,0.0609]
[1779519006382,57.42,75325.95,0.0,0.99958,0.0,0.06093]
[1779519009402,57.42,75332.36,0.0,0.99959,0.0,0.06038]
[1779519015444,57.42,75335.47,0.0,0.99959,0.0,0.06011]
[1779519020480,57.42,75334.26,0.0,0.99959,0.0,0.06021]
[1779519026522,57.42,75335.02,0.0,0.99959,0.0,0.06015]
[1779519031559,57.42,75334.96,0.0,0.99959,0.0,0.05991]
[1779519037601,57.42,75335.22,0.0,0.99959,0.0,0.05989]
[1779519042636,57.42,75335.99,0.0,0.99959,0.0,0.05982]
[1779519044650,57.42,75324.91,0.0,0.99958,0.0,0.06078]
[1779519045801,57.42,75324.67,0.0,0.99958,0.0,0.0608]
[1779519051699,57.42,75326.72,0.0,0.99958,0.0,0.06062]
[1779519057741,57.42,75327.74,0.0,0.99958,0.0,0.06053]
[1779519062775,57.42,75329.83,0.0,0.99959,0.0,0.06035]
[1779519067813,57.42,75330.35,0.0,0.99959,0.0,0.06031]
[1779519073856,57.42,75331.41,0.0,0.99959,0.0,0.06022]
[1779519078890,57.42,75327.29,0.0,0.99958,0.0,0.06057]
[1779519086090,57.42,75326.05,0.0,0.99958,0.0,0.06068]
[1779519092989,57.42,75324.56,0.0,0.99958,0.0,0.06057]
[1779519098026,57.42,75323.55,0.0,0.99958,0.0,0.06065]
[1779519103060,57.42,75325.74,0.0,0.99958,0.0,0.06046]
[1779519108107,57.42,75324.54,0.0,0.99958,0.0,0.06057]
[1779519116305,57.42,75321.03,0.0,0.99958,0.0,0.06087]
[1779519122198,57.42,75320.43,0.0,0.99958,0.0,0.06092]
[1779519127231,57.42,75319.35,0.0,0.99958,0.0,0.06102]
[1779519130254,57.42,75325.22,0.0,0.99958,0.0,0.06051]
[1779519132267,57.42,75333.28,0.0,0.99959,0.0,0.05982]
[1779519135287,57.42,75339.03,0.0,0.99959,0.0,0.05933]
[1779519145358,57.42,75337.75,0.0,0.99959,0.0,0.05943]
[1779519146515,57.42,75324.69,0.0,0.99958,0.0,0.06055]
[1779519153413,57.42,75325.12,0.0,0.99959,0.0,0.06028]
[1779519158448,57.42,75326.45,0.0,0.99959,0.0,0.06016]
[1779519166655,57.42,75326.46,0.0,0.99959,0.0,0.06016]
[1779519172547,57.42,75327.29,0.0,0.99959,0.0,0.06009]
[1779519183624,57.42,75327.29,0.0,0.99959,0.0,0.06009]
[1779519185639,57.42,75339.33,0.0,0.99959,0.0,0.05906]
[1779519186646,57.42,75339.44,0.0,0.99959,0.0,0.05905]
[1779519196869,57.42,75338.02,0.0,0.99959,0.0,0.05917]
[1779519206944,57.42,75336.59,0.0,0.99959,0.0,0.05929]
[1779519217015,57.42,75335.91,0.0,0.99959,0.0,0.05911]
[1779519222900,57.42,75335.13,0.0,0.99959,0.0,0.05918]
[1779519229948,57.42,75330.96,0.0,0.99959,0.0,0.05954]
[1779519234984,57.42,75331.54,0.0,0.99959,0.0,0.05949]
[1779519240029,57.42,75333.65,0.0,0.99959,0.0,0.05931]
[1779519245059,57.42,75335.01,0.0,0.99959,0.0,0.05919]
[1779519250093,57.42,75334.82,0.0,0.99959,0.0,0.05921]
[1779519256135,57.42,75334.35,0.0,0.99959,0.0,0.05925]
[1779519261169,57.42,75334.89,0.0,0.99959,0.0,0.0592]
[1779519266205,57.42,75335.31,0.0,0.99959,0.0,0.05917]
[1779519273254,57.42,75334.65,0.0,0.99959,0.0,0.05898]
[1779519278290,57.42,75333.56,0.0,0.99959,0.0,0.05908]
[1779519283324,57.42,75331.7,0.0,0.99959,0.0,0.05923]
[1779519287505,57.42,75326.72,0.0,0.99959,0.0,0.05966]
[1779519293396,57.42,75327.14,0.0,0.99959,0.0,0.05962]
[1779519307645,57.42,75330.18,0.0,0.99959,0.0,0.05936]
[1779519317715,57.42,75330.87,0.0,0.99959,0.0,0.0593]
[1779519322597,57.42,75338.84,0.0,0.9996,0.0,0.05863]
[1779519327785,57.42,75339.25,0.0,0.9996,0.0,0.0586]
[1779519333684,57.42,75340.71,0.0,0.9996,0.0,0.05824]
[1779519338717,57.42,75340.18,0.0,0.9996,0.0,0.05828]
[1779519343753,57.42,75339.29,0.0,0.9996,0.0,0.05836]
[1779519348788,57.42,75340.4,0.0,0.9996,0.0,0.05826]
[1779519353822,57.42,75339.4,0.0,0.9996,0.0,0.05835]
[1779519358858,57.42,75339.07,0.0,0.9996,0.0,0.05838]
[1779519362885,57.42,75332.57,0.0,0.99959,0.0,0.05892]
[1779519367921,57.42,75329.14,0.0,0.99959,0.0,0.05921]
[1779519376983,57.42,75329.81,0.0,0.99959,0.0,0.05916]
[1779519380019,57.42,75323.86,0.0,0.99959,0.0,0.05966]
[1779519381015,57.42,75323.76,0.0,0.99959,0.0,0.05967]
[1779519386047,57.42,75322.17,0.0,0.99959,0.0,0.05981]
[1779519392089,57.42,75320.99,0.0,0.99959,0.0,0.05967]
[1779519397124,57.42,75321.63,0.0,0.99959,0.0,0.05961]
[1779519402158,57.42,75321.59,0.0,0.99959,0.0,0.05962]
[1779519407193,57.42,75321.12,0.0,0.99959,0.0,0.05966]
[1779519408366,57.42,75328.32,0.0,0.99959,0.0,0.05904]
[1779519410215,57.42,75336.18,0.0,0.9996,0.0,0.05838]
[1779519411221,57.42,75335.58,0.0,0.9996,0.0,0.05843]
[1779519417264,57.42,75335.47,0.0,0.9996,0.0,0.05844]
[1779519422299,57.42,75334.66,0.0,0.9996,0.0,0.05851]
[1779519427336,57.42,75339.0,0.0,0.9996,0.0,0.05815]
[1779519432369,57.42,75335.55,0.0,0.9996,0.0,0.05843]
[1779519437404,57.42,75334.61,0.0,0.9996,0.0,0.05851]
[1779519442440,57.42,75337.28,0.0,0.9996,0.0,0.05829]
[1779519447475,57.42,75341.6,0.0,0.9996,0.0,0.05793]
[1779519452512,57.42,75343.4,0.0,0.9996,0.0,0.05755]
[1779519457546,57.42,75342.99,0.0,0.9996,0.0,0.05758]
[1779519462581,57.42,75342.77,0.0,0.9996,0.0,0.0576]
[1779519467615,57.42,75343.5,0.0,0.9996,0.0,0.05754]
[1779519472651,57.42,75343.18,0.0,0.9996,0.0,0.05756]
[1779519478855,57.42,75341.55,0.0,0.9996,0.0,0.0577]
[1779519484734,57.42,75340.12,0.0,0.9996,0.0,0.05782]
[1779519489769,57.42,75337.23,0.0,0.9996,0.0,0.05806]
[1779519494805,57.42,75336.99,0.0,0.9996,0.0,0.05808]
[1779519496819,57.42,75328.05,0.0,0.9996,0.0,0.05883]
[1779519498996,57.42,75326.97,0.0,0.99959,0.0,0.05892]
[1779519508902,57.42,75328.73,0.0,0.9996,0.0,0.05877]
[1779519513940,57.42,75326.38,0.0,0.9996,0.0,0.05873]
[1779519519979,57.42,75326.86,0.0,0.9996,0.0,0.05869]
[1779519527040,57.42,75328.89,0.0,0.9996,0.0,0.05852]
[1779519528046,57.42,75315.99,0.0,0.99959,0.0,0.05962]
[1779519529053,57.42,75315.51,0.0,0.99959,0.0,0.05966]
[1779519539278,57.42,75316.74,0.0,0.99959,0.0,0.05955]
[1779519545165,57.42,75315.63,0.0,0.99959,0.0,0.05965]
[1779519550199,57.42,75315.2,0.0,0.99959,0.0,0.05968]
[1779519555235,57.42,75314.35,0.0,0.99959,0.0,0.05976]
[1779519560269,57.42,75314.19,0.0,0.99959,0.0,0.05977]
[1779519565305,57.42,75313.12,0.0,0.99959,0.0,0.05986]
[1779519570341,57.42,75315.01,0.0,0.99959,0.0,0.0597]
[1779519575375,57.42,75312.85,0.0,0.99959,0.0,0.05964]
[1779519580410,57.42,75312.9,0.0,0.99959,0.0,0.05964]
[1779519587459,57.42,75313.53,0.0,0.99959,0.0,0.05959]
[1779519592494,57.42,75313.25,0.0,0.99959,0.0,0.05961]
[1779519597530,57.42,75319.38,0.0,0.99959,0.0,0.05909]
[1779519602565,57.42,75325.08,0.0,0.9996,0.0,0.05861]
[1779519603571,57.42,75330.16,0.0,0.9996,0.0,0.05818]
[1779519605587,57.42,75332.34,0.0,0.9996,0.0,0.058]
[1779519610623,57.42,75335.93,0.0,0.9996,0.0,0.0577]
[1779519615656,57.42,75339.44,0.0,0.99961,0.0,0.05741]
[1779519620692,57.42,75343.5,0.0,0.99961,0.0,0.05707]
[1779519625725,57.42,75343.69,0.0,0.99961,0.0,0.05706]
[1779519630760,57.42,75346.28,0.0,0.99961,0.0,0.05685]
[1779519632774,57.42,75353.5,0.0,0.99962,0.0,0.05603]
[1779519637809,57.42,75354.38,0.0,0.99962,0.0,0.05596]
[1779519642844,57.42,75354.46,0.0,0.99962,0.0,0.05595]
[1779519648887,57.42,75355.0,0.0,0.99962,0.0,0.05591]
[1779519653923,57.42,75355.43,0.0,0.99962,0.0,0.05587]
[1779519658958,57.42,75351.91,0.0,0.99961,0.0,0.05616]
[1779519663993,57.42,75352.79,0.0,0.99962,0.0,0.05609]
[1779519669029,57.42,75353.51,0.0,0.99962,0.0,0.05603]
[1779519676079,57.42,75355.18,0.0,0.99962,0.0,0.05589]
[1779519679098,57.42,75348.25,0.0,0.99961,0.0,0.05645]
[1779519684134,57.42,75342.48,0.0,0.99961,0.0,0.05693]
[1779519689169,57.42,75341.3,0.0,0.99961,0.0,0.05702]
[1779519694202,57.42,75339.24,0.0,0.99961,0.0,0.05696]
[1779519699238,57.42,75341.61,0.0,0.99961,0.0,0.05677]
[1779519706289,57.42,75341.57,0.0,0.99961,0.0,0.05677]
[1779519710507,57.42,75335.87,0.0,0.99961,0.0,0.05724]
[1779519711514,57.42,75328.92,0.0,0.9996,0.0,0.05781]
[1779519713337,57.42,75326.08,0.0,0.9996,0.0,0.05805]
[1779519717366,57.42,75324.34,0.0,0.9996,0.0,0.0582]
[1779519722401,57.42,75325.99,0.0,0.9996,0.0,0.05806]
[1779519727435,57.42,75326.89,0.0,0.9996,0.0,0.05798]
[1779519732470,57.42,75325.78,0.0,0.9996,0.0,0.05807]
[1779519737505,57.42,75324.88,0.0,0.9996,0.0,0.05815]
[1779519743548,57.42,75325.96,0.0,0.9996,0.0,0.05806]
[1779519748583,57.42,75328.31,0.0,0.9996,0.0,0.05786]
[1779519753620,57.42,75324.45,0.0,0.9996,0.0,0.05795]
[1779519756638,57.42,75318.34,0.0,0.9996,0.0,0.05846]
[1779519761864,57.42,75320.39,0.0,0.9996,0.0,0.05829]
[1779519764695,57.42,75315.28,0.0,0.9996,0.0,0.05872]
[1779519765702,57.42,75309.5,0.0,0.99959,0.0,0.05921]
[1779519767716,57.42,75307.85,0.0,0.99959,0.0,0.05935]
[1779519772751,57.42,75304.24,0.0,0.99959,0.0,0.05966]
[1779519778792,57.42,75305.47,0.0,0.99959,0.0,0.05955]
[1779519783828,57.42,75303.59,0.0,0.99959,0.0,0.05971]
[1779519788863,57.42,75303.71,0.0,0.99959,0.0,0.0597]
[1779519789870,57.42,75297.44,0.0,0.99958,0.0,0.06024]
[1779519790876,57.42,75290.8,0.0,0.99958,0.0,0.06082]
[1779519795911,57.42,75289.87,0.0,0.99958,0.0,0.0609]
[1779519800947,57.42,75290.05,0.0,0.99958,0.0,0.06089]
[1779519806989,57.42,75290.3,0.0,0.99958,0.0,0.06086]
[1779519810011,57.42,75295.56,0.0,0.99958,0.0,0.06041]
[1779519815046,57.42,75299.96,0.0,0.99959,0.0,0.05979]
[1779519820085,57.42,75300.2,0.0,0.99959,0.0,0.05976]
[1779519822286,57.42,75309.18,0.0,0.99959,0.0,0.059]
[1779519828148,57.42,75309.27,0.0,0.99959,0.0,0.05899]
[1779519834191,57.42,75309.28,0.0,0.99959,0.0,0.05899]
[1779519840233,57.42,75311.32,0.0,0.99959,0.0,0.05882]
[1779519845267,57.42,75311.28,0.0,0.99959,0.0,0.05882]
[1779519847283,57.42,75303.63,0.0,0.99959,0.0,0.05947]
[1779519849297,57.42,75304.2,0.0,0.99959,0.0,0.05942]
[1779519854332,57.42,75298.57,0.0,0.99959,0.0,0.0599]
[1779519862391,57.42,75297.04,0.0,0.99959,0.0,0.06004]
[1779519867426,57.42,75296.98,0.0,0.99959,0.0,0.06004]
[1779519872637,57.42,75296.33,0.0,0.99959,0.0,0.05986]
[1779519878503,57.42,75292.34,0.0,0.99958,0.0,0.0602]
[1779519883537,57.42,75291.09,0.0,0.99958,0.0,0.06031]
[1779519888573,57.42,75289.42,0.0,0.99958,0.0,0.06045]
[1779519893608,57.42,75286.3,0.0,0.99958,0.0,0.06072]
[1779519898643,57.42,75284.25,0.0,0.99958,0.0,0.0609]
[1779519903678,57.42,75285.94,0.0,0.99958,0.0,0.06076]
[1779519908713,57.42,75286.93,0.0,0.99958,0.0,0.06067]
[1779519909720,57.42,75297.38,0.0,0.99959,0.0,0.05977]
[1779519910730,57.42,75296.98,0.0,0.99959,0.0,0.0598]
[1779519912918,57.42,75290.77,0.0,0.99958,0.0,0.06034]
[1779519916770,57.42,75284.59,0.0,0.99958,0.0,0.06087]
[1779519917777,57.42,75278.86,0.0,0.99958,0.0,0.06138]
[1779519921805,57.42,75268.37,0.0,0.99957,0.0,0.06231]
[1779519922995,57.42,75268.42,0.0,0.99957,0.0,0.0623]
[1779519928854,57.42,75268.35,0.0,0.99957,0.0,0.06231]
[1779519933889,57.42,75268.78,0.0,0.99957,0.0,0.06202]
[1779519938927,57.42,75263.44,0.0,0.99957,0.0,0.0625]
[1779519943958,57.42,75261.25,0.0,0.99956,0.0,0.06269]
[1779519948993,57.42,75259.89,0.0,0.99956,0.0,0.06281]
[1779519954031,57.42,75259.19,0.0,0.99956,0.0,0.06288]
[1779519961080,57.42,75256.36,0.0,0.99956,0.0,0.06313]
[1779519966115,57.42,75255.24,0.0,0.99956,0.0,0.06323]
[1779519971151,57.42,75256.06,0.0,0.99956,0.0,0.06316]
[1779519976184,57.42,75255.84,0.0,0.99956,0.0,0.06318]
[1779519981220,57.42,75254.79,0.0,0.99956,0.0,0.06327]
[1779519987262,57.42,75254.16,0.0,0.99956,0.0,0.06333]
[1779519992296,57.42,75253.39,0.0,0.99956,0.0,0.06315]
[1779520001547,57.42,75253.78,0.0,0.99956,0.0,0.06311]
[1779520007402,57.42,75250.28,0.0,0.99956,0.0,0.06343]
[1779520012436,57.42,75246.93,0.0,0.99956,0.0,0.06373]
[1779520017471,57.42,75245.02,0.0,0.99956,0.0,0.06391]
[1779520023513,57.42,75244.56,0.0,0.99956,0.0,0.06395]
[1779520028548,57.42,75242.32,0.0,0.99955,0.0,0.06416]
[1779520030564,57.42,75234.8,0.0,0.99955,0.0,0.06485]
[1779520031570,57.42,75218.12,0.0,0.99954,0.0,0.06641]
[1779520032577,57.42,75218.31,0.0,0.99954,0.0,0.06639]
[1779520037613,57.42,75216.95,0.0,0.99954,0.0,0.06652]
[1779520041829,57.42,75222.58,0.0,0.99954,0.0,0.06599]
[1779520051902,57.42,75223.87,0.0,0.99954,0.0,0.06561]
[1779520057752,57.42,75224.89,0.0,0.99954,0.0,0.06551]
[1779520062793,57.42,75220.83,0.0,0.99954,0.0,0.06589]
[1779520063800,57.42,75204.68,0.0,0.99953,0.0,0.06743]
[1779520064808,57.42,75188.35,0.0,0.99952,0.0,0.06901]
[1779520065815,57.42,75193.55,0.0,0.99952,0.0,0.0685]
[1779520066821,57.42,75188.2,0.0,0.99952,0.0,0.06903]
[1779520070849,57.42,75199.1,0.0,0.99952,0.0,0.06796]
[1779520072051,57.42,75202.5,0.0,0.99953,0.0,0.06764]
[1779520074878,57.42,75213.15,0.0,0.99953,0.0,0.06662]
[1779520075885,57.42,75214.2,0.0,0.99954,0.0,0.06652]
[1779520078905,57.42,75220.67,0.0,0.99954,0.0,0.06591]
[1779520080927,57.42,75220.65,0.0,0.99954,0.0,0.06591]
[1779520085954,57.42,75221.61,0.0,0.99954,0.0,0.06582]
[1779520092195,57.42,75222.82,0.0,0.99954,0.0,0.0657]
[1779520098040,57.42,75225.17,0.0,0.99954,0.0,0.06548]
[1779520103073,57.42,75226.31,0.0,0.99954,0.0,0.06538]
[1779520106094,57.42,75230.8,0.0,0.99955,0.0,0.06496]
[1779520111130,57.42,75239.25,0.0,0.99956,0.0,0.06392]
[1779520112337,57.42,75240.21,0.0,0.99956,0.0,0.06384]
[1779520118180,57.42,75241.66,0.0,0.99956,0.0,0.0637]
[1779520120201,57.42,75248.41,0.0,0.99956,0.0,0.06309]
[1779520125249,57.42,75249.13,0.0,0.99956,0.0,0.06303]
[1779520130286,57.42,75248.91,0.0,0.99956,0.0,0.06305]
[1779520135322,57.42,75250.54,0.0,0.99956,0.0,0.0629]
[1779520140357,57.42,75255.17,0.0,0.99957,0.0,0.06248]
[1779520145392,57.42,75258.92,0.0,0.99957,0.0,0.06215]
[1779520149420,57.42,75263.95,0.0,0.99957,0.0,0.0617]
[1779520154457,57.42,75266.28,0.0,0.99957,0.0,0.06149]
[1779520157477,57.42,75260.26,0.0,0.99957,0.0,0.06203]
[1779520162512,57.42,75258.01,0.0,0.99957,0.0,0.06223]
[1779520167547,57.42,75258.12,0.0,0.99957,0.0,0.06222]
[1779520172582,57.42,75255.53,0.0,0.99957,0.0,0.0622]
[1779520177618,57.42,75253.97,0.0,0.99957,0.0,0.06234]
[1779520182653,57.42,75253.66,0.0,0.99957,0.0,0.06237]
[1779520187690,57.42,75251.79,0.0,0.99957,0.0,0.06253]
[1779520192723,57.42,75250.94,0.0,0.99956,0.0,0.06261]
[1779520197758,57.42,75254.5,0.0,0.99957,0.0,0.06229]
[1779520202796,57.42,75253.84,0.0,0.99957,0.0,0.06235]
[1779520207832,57.42,75256.6,0.0,0.99957,0.0,0.0621]
[1779520212866,57.42,75259.25,0.0,0.99957,0.0,0.06187]
[1779520217900,57.42,75264.17,0.0,0.99957,0.0,0.06143]
[1779520222936,57.42,75268.84,0.0,0.99958,0.0,0.06102]
[1779520223942,57.42,75275.68,0.0,0.99958,0.0,0.06043]
[1779520224949,57.42,75278.96,0.0,0.99958,0.0,0.06014]
[1779520229984,57.42,75279.68,0.0,0.99958,0.0,0.06008]
[1779520234014,57.42,75275.13,0.0,0.99958,0.0,0.06023]
[1779520239048,57.42,75272.24,0.0,0.99958,0.0,0.06048]
[1779520244083,57.42,75269.02,0.0,0.99958,0.0,0.06076]
[1779520249122,57.42,75266.4,0.0,0.99958,0.0,0.06099]
[1779520254154,57.42,75264.62,0.0,0.99958,0.0,0.06115]
[1779520257175,57.42,75256.58,0.0,0.99957,0.0,0.06186]
[1779520258182,57.42,75247.22,0.0,0.99956,0.0,0.06269]
[1779520259190,57.42,75246.65,0.0,0.99956,0.0,0.06274]
[1779520264224,57.42,75244.51,0.0,0.99956,0.0,0.06294]
[1779520269260,57.42,75245.62,0.0,0.99956,0.0,0.06284]
[1779520274294,57.42,75244.92,0.0,0.99956,0.0,0.0629]
[1779520279330,57.42,75241.37,0.0,0.99956,0.0,0.06322]
[1779520284364,57.42,75241.47,0.0,0.99956,0.0,0.06321]
[1779520288393,57.42,75249.4,0.0,0.99957,0.0,0.0625]
[1779520293427,57.42,75252.62,0.0,0.99957,0.0,0.06196]
[1779520298462,57.42,75255.03,0.0,0.99957,0.0,0.06174]
[1779520303497,57.42,75258.73,0.0,0.99957,0.0,0.06142]
[1779520308532,57.42,75260.34,0.0,0.99957,0.0,0.06128]
[1779520313568,57.42,75261.52,0.0,0.99958,0.0,0.06117]
[1779520319610,57.42,75262.05,0.0,0.99958,0.0,0.06112]
[1779520325651,57.42,75264.53,0.0,0.99958,0.0,0.06091]
[1779520330685,57.42,75265.74,0.0,0.99958,0.0,0.0608]
[1779520335721,57.42,75265.53,0.0,0.99958,0.0,0.06082]
[1779520340757,57.42,75265.83,0.0,0.99958,0.0,0.06079]
[1779520345792,57.42,75264.84,0.0,0.99958,0.0,0.06088]
[1779520347806,57.42,75262.11,0.0,0.99958,0.0,0.06112]
[1779520352841,57.42,75265.47,0.0,0.99958,0.0,0.06058]
[1779520357875,57.42,75265.93,0.0,0.99958,0.0,0.06054]
[1779520362911,57.42,75266.08,0.0,0.99958,0.0,0.06053]
[1779520364925,57.42,75278.02,0.0,0.99959,0.0,0.05949]
[1779520365931,57.42,75282.96,0.0,0.99959,0.0,0.05907]
[1779520366939,57.42,75282.5,0.0,0.99959,0.0,0.05911]
[1779520371976,57.42,75278.55,0.0,0.99959,0.0,0.05945]
[1779520377010,57.42,75278.99,0.0,0.99959,0.0,0.05941]
[1779520382236,57.42,75281.63,0.0,0.99959,0.0,0.05919]
[1779520390105,57.42,75283.33,0.0,0.99959,0.0,0.05904]
[1779520395138,57.42,75283.51,0.0,0.99959,0.0,0.05903]
[1779520401180,57.42,75282.18,0.0,0.99959,0.0,0.05914]
[1779520406215,57.42,75284.92,0.0,0.99959,0.0,0.05891]
[1779520411250,57.42,75285.53,0.0,0.99959,0.0,0.05861]
[1779520416284,57.42,75286.6,0.0,0.99959,0.0,0.05852]
[1779520421319,57.42,75287.89,0.0,0.9996,0.0,0.05841]
[1779520426355,57.42,75287.04,0.0,0.9996,0.0,0.05849]
[1779520432589,57.42,75286.85,0.0,0.9996,0.0,0.0585]
[1779520441460,57.42,75286.51,0.0,0.99959,0.0,0.05853]
[1779520446495,57.42,75286.33,0.0,0.99959,0.0,0.05855]
[1779520451530,57.42,75286.67,0.0,0.9996,0.0,0.05852]
[1779520456564,57.42,75286.37,0.0,0.99959,0.0,0.05854]
[1779520461599,57.42,75286.35,0.0,0.99959,0.0,0.05854]
[1779520469657,57.42,75286.33,0.0,0.99959,0.0,0.05855]
[1779520474690,57.42,75286.63,0.0,0.9996,0.0,0.05828]
[1779520480733,57.42,75286.75,0.0,0.9996,0.0,0.05827]
[1779520486774,57.42,75287.65,0.0,0.9996,0.0,0.0582]
[1779520491810,57.42,75286.1,0.0,0.9996,0.0,0.05833]
[1779520497852,57.42,75286.05,0.0,0.9996,0.0,0.05833]
[1779520500874,57.42,75279.99,0.0,0.99959,0.0,0.05884]
[1779520505909,57.42,75278.06,0.0,0.99959,0.0,0.05901]
[1779520506925,57.42,75272.46,0.0,0.99959,0.0,0.05949]
[1779520508941,57.42,75271.33,0.0,0.99959,0.0,0.05958]
[1779520513975,57.42,75268.75,0.0,0.99959,0.0,0.05981]
[1779520520019,57.42,75269.0,0.0,0.99959,0.0,0.05978]
[1779520529083,57.42,75267.04,0.0,0.99958,0.0,0.05995]
[1779520534121,57.42,75265.34,0.0,0.99958,0.0,0.05986]
[1779520537140,57.42,75265.38,0.0,0.99958,0.0,0.05985]
[1779520539155,57.42,75263.11,0.0,0.99958,0.0,0.06005]
[1779520541168,57.42,75256.09,0.0,0.99958,0.0,0.06066]
[1779520546202,57.42,75254.28,0.0,0.99958,0.0,0.06082]
[1779520551237,57.42,75253.68,0.0,0.99958,0.0,0.06087]
[1779520556273,57.42,75253.67,0.0,0.99958,0.0,0.06087]
[1779520561307,57.42,75253.34,0.0,0.99958,0.0,0.0609]
[1779520569364,57.42,75252.99,0.0,0.99958,0.0,0.06093]
[1779520575406,57.42,75252.61,0.0,0.99958,0.0,0.06097]
[1779520580442,57.42,75252.26,0.0,0.99958,0.0,0.061]
[1779520582457,57.42,75258.56,0.0,0.99958,0.0,0.06045]
[1779520587491,57.42,75262.97,0.0,0.99958,0.0,0.06006]
[1779520592526,57.42,75261.96,0.0,0.99958,0.0,0.05991]
[1779520595547,57.42,75254.66,0.0,0.99958,0.0,0.06054]
[1779520596554,57.42,75253.4,0.0,0.99958,0.0,0.06065]
[1779520601590,57.42,75253.1,0.0,0.99958,0.0,0.06068]
[1779520606624,57.42,75256.32,0.0,0.99958,0.0,0.06039]
[1779520611663,57.42,75255.75,0.0,0.99958,0.0,0.06044]
[1779520616721,57.42,75254.72,0.0,0.99958,0.0,0.06053]
[1779520621757,57.42,75254.07,0.0,0.99958,0.0,0.06059]
[1779520627799,57.42,75254.66,0.0,0.99958,0.0,0.06054]
[1779520632833,57.42,75253.94,0.0,0.99958,0.0,0.0606]
[1779520637870,57.42,75253.47,0.0,0.99958,0.0,0.06064]
[1779520642904,57.42,75253.95,0.0,0.99958,0.0,0.0606]
[1779520647939,57.42,75254.27,0.0,0.99958,0.0,0.06057]
[1779520652974,57.42,75252.77,0.0,0.99958,0.0,0.06046]
[1779520659016,57.42,75252.3,0.0,0.99958,0.0,0.0605]
[1779520664051,57.42,75250.58,0.0,0.99958,0.0,0.06065]
[1779520669085,57.42,75251.19,0.0,0.99958,0.0,0.0606]
[1779520677141,57.42,75251.49,0.0,0.99958,0.0,0.06057]
[1779520682176,57.42,75251.69,0.0,0.99958,0.0,0.06055]
[1779520687211,57.42,75251.92,0.0,0.99958,0.0,0.06053]
[1779520692246,57.42,75259.14,0.0,0.99958,0.0,0.05991]
[1779520697281,57.42,75265.14,0.0,0.99959,0.0,0.05939]
[1779520702319,57.42,75266.53,0.0,0.99959,0.0,0.05927]
[1779520707352,57.42,75261.38,0.0,0.99959,0.0,0.05971]
[1779520712554,57.42,75257.72,0.0,0.99958,0.0,0.05978]
[1779520718428,57.42,75256.25,0.0,0.99958,0.0,0.05991]
[1779520723464,57.42,75255.08,0.0,0.99958,0.0,0.06001]
[1779520728499,57.42,75254.02,0.0,0.99958,0.0,0.0601]
[1779520736554,57.42,75253.64,0.0,0.99958,0.0,0.06014]
[1779520742765,57.42,75253.43,0.0,0.99958,0.0,0.06016]
[1779520748641,57.42,75252.91,0.0,0.99958,0.0,0.0602]
[1779520753677,57.42,75250.18,0.0,0.99958,0.0,0.06044]
[1779520758713,57.42,75253.9,0.0,0.99958,0.0,0.06012]
[1779520763747,57.42,75252.34,0.0,0.99958,0.0,0.06025]
[1779520766768,57.42,75242.24,0.0,0.99957,0.0,0.06113]
[1779520767777,57.42,75238.16,0.0,0.99957,0.0,0.0615]
[1779520772975,57.42,75240.15,0.0,0.99957,0.0,0.06107]
[1779520778855,57.42,75238.42,0.0,0.99957,0.0,0.06122]
[1779520781875,57.42,75233.0,0.0,0.99957,0.0,0.0617]
[1779520786911,57.42,75233.37,0.0,0.99957,0.0,0.06167]
[1779520793115,57.42,75233.96,0.0,0.99957,0.0,0.06162]
[1779520798999,57.42,75232.38,0.0,0.99957,0.0,0.06176]
[1779520803209,57.42,75204.45,0.0,0.99955,0.0,0.06429]
[1779520805077,57.42,75203.29,0.0,0.99955,0.0,0.0644]
[1779520808097,57.42,75195.22,0.0,0.99954,0.0,0.06515]
[1779520813306,57.42,75195.63,0.0,0.99954,0.0,0.06511]
[1779520819176,57.42,75195.23,0.0,0.99954,0.0,0.06515]
[1779520824211,57.42,75193.3,0.0,0.99954,0.0,0.06533]
[1779520829246,57.42,75189.11,0.0,0.99954,0.0,0.06572]
[1779520833448,57.42,75192.15,0.0,0.99954,0.0,0.06517]
[1779520839315,57.42,75189.95,0.0,0.99954,0.0,0.06538]
[1779520844351,57.42,75189.35,0.0,0.99954,0.0,0.06543]
[1779520849387,57.42,75191.0,0.0,0.99954,0.0,0.06528]
[1779520855428,57.42,75190.75,0.0,0.99954,0.0,0.0653]
[1779520860464,57.42,75192.49,0.0,0.99954,0.0,0.06514]
[1779520865500,57.42,75192.33,0.0,0.99954,0.0,0.06515]
[1779520871540,57.42,75192.07,0.0,0.99954,0.0,0.06518]
[1779520876575,57.42,75191.28,0.0,0.99954,0.0,0.06525]
[1779520881610,57.42,75189.2,0.0,0.99954,0.0,0.06545]
[1779520886645,57.42,75188.66,0.0,0.99954,0.0,0.0655]
[1779520891680,57.42,75189.07,0.0,0.99954,0.0,0.0652]
[1779520896716,57.42,75186.63,0.0,0.99954,0.0,0.06543]
[1779520903937,57.42,75187.87,0.0,0.99954,0.0,0.06531]
[1779520909807,57.42,75190.2,0.0,0.99954,0.0,0.06509]
[1779520911820,57.42,75191.88,0.0,0.99954,0.0,0.06493]
[1779520914007,57.42,75191.49,0.0,0.99954,0.0,0.06497]
[1779520918870,57.42,75191.23,0.0,0.99954,0.0,0.065]
[1779520920883,57.42,75191.11,0.0,0.99954,0.0,0.06501]
[1779520922897,57.42,75192.43,0.0,0.99955,0.0,0.06488]
[1779520924912,57.42,75193.57,0.0,0.99955,0.0,0.06478]
[1779520929948,57.42,75195.21,0.0,0.99955,0.0,0.06463]
[1779520934147,57.42,75198.66,0.0,0.99955,0.0,0.06431]
[1779520935990,57.42,75199.55,0.0,0.99955,0.0,0.06422]
[1779520944217,57.42,75201.27,0.0,0.99955,0.0,0.06406]
[1779520948076,57.42,75203.49,0.0,0.99955,0.0,0.06386]
[1779520954287,57.42,75204.36,0.0,0.99956,0.0,0.06352]
[1779520960159,57.42,75205.34,0.0,0.99956,0.0,0.06343]
[1779520965198,57.42,75206.02,0.0,0.99956,0.0,0.06337]
[1779520970228,57.42,75206.71,0.0,0.99956,0.0,0.06331]
[1779520976270,57.42,75207.6,0.0,0.99956,0.0,0.06323]
[1779520979291,57.42,75212.4,0.0,0.99956,0.0,0.06279]
[1779520983320,57.42,75206.9,0.0,0.99956,0.0,0.06329]
[1779520988355,57.42,75206.81,0.0,0.99956,0.0,0.0633]
[1779520993390,57.42,75205.26,0.0,0.99956,0.0,0.06344]
[1779520998432,57.42,75205.22,0.0,0.99956,0.0,0.06345]
[1779521000439,57.42,75199.04,0.0,0.99955,0.0,0.06401]
[1779521001446,57.42,75198.32,0.0,0.99955,0.0,0.06408]
[1779521006482,57.42,75198.1,0.0,0.99955,0.0,0.0641]
[1779521009502,57.42,75193.9,0.0,0.99955,0.0,0.06449]
[1779521014538,57.42,75190.88,0.0,0.99955,0.0,0.06451]
[1779521019573,57.42,75188.95,0.0,0.99955,0.0,0.06469]
[1779521024607,57.42,75188.14,0.0,0.99955,0.0,0.06476]
[1779521029642,57.42,75189.25,0.0,0.99955,0.0,0.06466]
[1779521031659,57.42,75199.05,0.0,0.99955,0.0,0.06375]
[1779521032663,57.42,75200.79,0.0,0.99955,0.0,0.06359]
[1779521034848,57.42,75207.86,0.0,0.99956,0.0,0.06295]
[1779521036693,57.42,75211.12,0.0,0.99956,0.0,0.06265]
[1779521042735,57.42,75212.97,0.0,0.99956,0.0,0.06249]
[1779521047769,57.42,75214.84,0.0,0.99956,0.0,0.06232]
[1779521048780,57.42,75205.87,0.0,0.99956,0.0,0.06313]
[1779521049788,57.42,75203.44,0.0,0.99956,0.0,0.06335]
[1779521054989,57.42,75202.15,0.0,0.99956,0.0,0.06347]
[1779521060864,57.42,75199.08,0.0,0.99955,0.0,0.06375]
[1779521065898,57.42,75198.57,0.0,0.99955,0.0,0.0638]
[1779521070936,57.42,75196.94,0.0,0.99955,0.0,0.06395]
[1779521075131,57.42,75192.28,0.0,0.99955,0.0,0.06412]
[1779521081004,57.42,75192.38,0.0,0.99955,0.0,0.06411]
[1779521086039,57.42,75191.58,0.0,0.99955,0.0,0.06418]
[1779521094096,57.42,75190.95,0.0,0.99955,0.0,0.06424]
[1779521099132,57.42,75192.35,0.0,0.99955,0.0,0.06411]
[1779521104166,57.42,75191.86,0.0,0.99955,0.0,0.06416]
[1779521110211,57.42,75190.06,0.0,0.99955,0.0,0.06432]
[1779521115411,57.42,75187.23,0.0,0.99955,0.0,0.06458]
[1779521121287,57.42,75188.38,0.0,0.99955,0.0,0.06448]
[1779521126323,57.42,75190.55,0.0,0.99955,0.0,0.06428]
[1779521131357,57.42,75195.48,0.0,0.99955,0.0,0.06356]
[1779521136394,57.42,75193.49,0.0,0.99955,0.0,0.06375]
[1779521141430,57.42,75195.49,0.0,0.99955,0.0,0.06356]
[1779521147472,57.42,75193.35,0.0,0.99955,0.0,0.06376]
[1779521152508,57.42,75188.85,0.0,0.99955,0.0,0.06417]
[1779521158549,57.42,75189.75,0.0,0.99955,0.0,0.06409]
[1779521163584,57.42,75189.85,0.0,0.99955,0.0,0.06408]
[1779521168619,57.42,75190.23,0.0,0.99955,0.0,0.06405]
[1779521173654,57.42,75190.74,0.0,0.99955,0.0,0.064]
[1779521178688,57.42,75190.18,0.0,0.99955,0.0,0.06405]
[1779521184731,57.42,75190.93,0.0,0.99955,0.0,0.06398]
[1779521189768,57.42,75190.8,0.0,0.99955,0.0,0.06399]
[1779521194801,57.42,75190.03,0.0,0.99955,0.0,0.06381]
[1779521199836,57.42,75190.32,0.0,0.99955,0.0,0.06378]
[1779521206046,57.42,75190.37,0.0,0.99955,0.0,0.06377]
[1779521211921,57.42,75186.22,0.0,0.99955,0.0,0.06416]
[1779521216955,57.42,75186.82,0.0,0.99955,0.0,0.0641]
[1779521221991,57.42,75187.26,0.0,0.99955,0.0,0.06406]
[1779521228033,57.42,75189.76,0.0,0.99955,0.0,0.06383]
[1779521236256,57.42,75192.8,0.0,0.99955,0.0,0.06355]
[1779521244147,57.42,75196.66,0.0,0.99956,0.0,0.0632]
[1779521256394,57.42,75198.72,0.0,0.99956,0.0,0.06276]
[1779521263280,57.42,75201.24,0.0,0.99956,0.0,0.06253]
[1779521268315,57.42,75202.45,0.0,0.99956,0.0,0.06242]
[1779521271336,57.42,75194.26,0.0,0.99956,0.0,0.06316]
[1779521276535,57.42,75192.39,0.0,0.99956,0.0,0.06333]
[1779521282413,57.42,75189.4,0.0,0.99955,0.0,0.06361]
[1779521287449,57.42,75187.96,0.0,0.99955,0.0,0.06374]
[1779521292483,57.42,75191.5,0.0,0.99956,0.0,0.06341]
[1779521297517,57.42,75190.91,0.0,0.99956,0.0,0.06347]
[1779521300539,57.42,75172.42,0.0,0.99954,0.0,0.06518]
[1779521301545,57.42,75161.75,0.0,0.99953,0.0,0.06619]
[1779521306745,57.42,75160.82,0.0,0.99953,0.0,0.06628]
[1779521312623,57.42,75160.27,0.0,0.99954,0.0,0.06606]
[1779521314636,57.42,75159.63,0.0,0.99953,0.0,0.06612]
[1779521316815,57.42,75159.52,0.0,0.99953,0.0,0.06613]
[1779521322692,57.42,75159.64,0.0,0.99953,0.0,0.06612]
[1779521324706,57.42,75159.59,0.0,0.99953,0.0,0.06613]
[1779521326885,57.42,75159.59,0.0,0.99953,0.0,0.06613]
[1779521329742,57.42,75159.45,0.0,0.99953,0.0,0.06614]
[1779521331756,57.42,75154.56,0.0,0.99953,0.0,0.0666]
[1779521332762,57.42,75143.28,0.0,0.99952,0.0,0.06769]
[1779521333769,57.42,75142.97,0.0,0.99952,0.0,0.06772]
[1779521334779,57.42,75148.82,0.0,0.99953,0.0,0.06716]
[1779521335784,57.42,75153.43,0.0,0.99953,0.0,0.06671]
[1779521338805,57.42,75163.29,0.0,0.99954,0.0,0.06577]
[1779521339812,57.42,75170.88,0.0,0.99954,0.0,0.06506]
[1779521340819,57.42,75173.82,0.0,0.99954,0.0,0.06479]
[1779521342833,57.42,75180.75,0.0,0.99955,0.0,0.06414]
[1779521347869,57.42,75182.25,0.0,0.99955,0.0,0.064]
[1779521348875,57.42,75183.22,0.0,0.99955,0.0,0.06392]
[1779521350890,57.42,75186.21,0.0,0.99955,0.0,0.06364]
[1779521352904,57.42,75188.56,0.0,0.99956,0.0,0.06343]
[1779521354917,57.42,75191.16,0.0,0.99956,0.0,0.06319]
[1779521357102,57.42,75191.32,0.0,0.99956,0.0,0.06317]
[1779521362973,57.42,75190.69,0.0,0.99956,0.0,0.06323]
[1779521367004,57.42,75190.33,0.0,0.99956,0.0,0.06326]
[1779521370029,57.42,75189.75,0.0,0.99956,0.0,0.06332]
[1779521374059,57.42,75189.79,0.0,0.99956,0.0,0.06306]
[1779521376070,57.42,75184.07,0.0,0.99955,0.0,0.06358]
[1779521384126,57.42,75187.24,0.0,0.99956,0.0,0.06329]
[1779521395202,57.42,75186.75,0.0,0.99956,0.0,0.06333]
[1779521397397,57.42,75192.68,0.0,0.99956,0.0,0.06279]
[1779521399234,57.42,75195.42,0.0,0.99956,0.0,0.06255]
[1779521402254,57.42,75197.66,0.0,0.99956,0.0,0.06234]
[1779521404268,57.42,75196.99,0.0,0.99956,0.0,0.0624]
[1779521406281,57.42,75196.38,0.0,0.99956,0.0,0.06246]
[1779521408300,57.42,75196.07,0.0,0.99956,0.0,0.06249]
[1779521410311,57.42,75192.87,0.0,0.99956,0.0,0.06278]
[1779521412325,57.42,75190.86,0.0,0.99956,0.0,0.06296]
[1779521414340,57.42,75188.65,0.0,0.99956,0.0,0.06316]
[1779521417537,57.42,75185.91,0.0,0.99956,0.0,0.06341]
[1779521419374,57.42,75185.62,0.0,0.99955,0.0,0.06344]
[1779521423402,57.42,75185.95,0.0,0.99956,0.0,0.06341]
[1779521427608,57.42,75186.27,0.0,0.99956,0.0,0.06338]
[1779521431461,57.42,75186.13,0.0,0.99956,0.0,0.06313]
[1779521433473,57.42,75181.83,0.0,0.99955,0.0,0.06353]
[1779521437678,57.42,75180.66,0.0,0.99955,0.0,0.06363]
[1779521443544,57.42,75181.34,0.0,0.99955,0.0,0.06357]
[1779521447748,57.42,75181.76,0.0,0.99955,0.0,0.06353]
[1779521453615,57.42,75178.79,0.0,0.99955,0.0,0.0638]
[1779521455629,57.42,75172.87,0.0,0.99955,0.0,0.06435]
[1779521456635,57.42,75171.85,0.0,0.99955,0.0,0.06445]
[1779521461691,57.42,75159.2,0.0,0.99954,0.0,0.06563]
[1779521462692,57.42,75149.15,0.0,0.99953,0.0,0.06659]
[1779521463739,57.42,75130.28,0.0,0.99952,0.0,0.06841]
[1779521464737,57.42,75120.78,0.0,0.99951,0.0,0.06935]
[1779521465746,57.42,75093.31,0.0,0.99949,0.0,0.07213]
[1779521466741,57.42,75085.25,0.0,0.99948,0.0,0.07296]
[1779521467898,57.42,75076.5,0.0,0.99947,0.0,0.07388]
[1779521468767,57.42,75076.5,0.0,0.99947,0.0,0.07388]
[1779521469761,57.42,75070.27,0.0,0.99947,0.0,0.07454]
[1779521470768,57.42,75072.73,0.0,0.99947,0.0,0.07428]
[1779521472783,57.42,75077.84,0.0,0.99948,0.0,0.07374]
[1779521475803,57.42,75090.09,0.0,0.99949,0.0,0.07246]
[1779521476811,57.42,75097.01,0.0,0.99949,0.0,0.07175]
[1779521477975,57.42,75087.09,0.0,0.99948,0.0,0.07277]
[1779521483860,57.42,75086.33,0.0,0.99948,0.0,0.07285]
[1779521485880,57.42,75092.21,0.0,0.99949,0.0,0.07224]
[1779521488046,57.42,75100.13,0.0,0.99949,0.0,0.07143]
[1779521490916,57.42,75110.2,0.0,0.9995,0.0,0.07041]
[1779521492929,57.42,75117.92,0.0,0.99951,0.0,0.06936]
[1779521494944,57.42,75126.61,0.0,0.99952,0.0,0.0685]
[1779521499980,57.42,75133.0,0.0,0.99952,0.0,0.06787]
[1779521501992,57.42,75125.68,0.0,0.99952,0.0,0.06859]
[1779521502999,57.42,75113.71,0.0,0.99951,0.0,0.06978]
[1779521504009,57.42,75110.79,0.0,0.9995,0.0,0.07007]
[1779521509041,57.42,75111.01,0.0,0.9995,0.0,0.07005]
[1779521514080,57.42,75118.27,0.0,0.99951,0.0,0.06932]
[1779521517099,57.42,75122.02,0.0,0.99951,0.0,0.06895]
[1779521522133,57.42,75116.0,0.0,0.99951,0.0,0.06955]
[1779521524148,57.42,75110.41,0.0,0.9995,0.0,0.07011]
[1779521529183,57.42,75109.28,0.0,0.9995,0.0,0.07022]
[1779521534219,57.42,75108.87,0.0,0.9995,0.0,0.07026]
[1779521536233,57.42,75113.97,0.0,0.99951,0.0,0.06975]
[1779521541268,57.42,75113.79,0.0,0.99951,0.0,0.06977]
[1779521544288,57.42,75120.04,0.0,0.99951,0.0,0.06915]
[1779521549327,57.42,75122.77,0.0,0.99951,0.0,0.06888]
[1779521552354,57.42,75129.07,0.0,0.99952,0.0,0.06798]
[1779521553359,57.42,75135.05,0.0,0.99952,0.0,0.0674]
[1779521555400,57.42,75135.71,0.0,0.99952,0.0,0.06734]
[1779521560470,57.42,75134.22,0.0,0.99952,0.0,0.06748]
[1779521565505,57.42,75131.23,0.0,0.99952,0.0,0.06777]
[1779521570540,57.42,75131.17,0.0,0.99952,0.0,0.06778]
[1779521575575,57.42,75132.49,0.0,0.99952,0.0,0.06765]
[1779521580611,57.42,75137.44,0.0,0.99953,0.0,0.06717]
[1779521585646,57.42,75137.42,0.0,0.99953,0.0,0.06717]
[1779521591691,57.42,75141.83,0.0,0.99953,0.0,0.06675]
[1779521592694,57.42,75147.27,0.0,0.99953,0.0,0.06623]
[1779521593701,57.42,75150.56,0.0,0.99954,0.0,0.06592]
[1779521598855,57.42,75148.71,0.0,0.99953,0.0,0.06609]
[1779521604779,57.42,75148.99,0.0,0.99953,0.0,0.06607]
[1779521609816,57.42,75148.04,0.0,0.99953,0.0,0.06616]
[1779521612838,57.42,75140.18,0.0,0.99953,0.0,0.06664]
[1779521613845,57.42,75139.61,0.0,0.99953,0.0,0.06669]
[1779521618997,57.42,75139.45,0.0,0.99953,0.0,0.06671]
[1779521624921,57.42,75139.69,0.0,0.99953,0.0,0.06669]
[1779521629956,57.42,75140.19,0.0,0.99953,0.0,0.06664]
[1779521635998,57.42,75141.81,0.0,0.99953,0.0,0.06648]
[1779521641034,57.42,75142.05,0.0,0.99953,0.0,0.06646]
[1779521646071,57.42,75132.7,0.0,0.99952,0.0,0.06736]
[1779521651105,57.42,75136.98,0.0,0.99953,0.0,0.06695]
[1779521656140,57.42,75139.02,0.0,0.99953,0.0,0.06675]
[1779521662183,57.42,75139.78,0.0,0.99953,0.0,0.06668]
[1779521668224,57.42,75139.22,0.0,0.99953,0.0,0.06673]
[1779521673259,57.42,75142.37,0.0,0.99953,0.0,0.06616]
[1779521677287,57.42,75149.07,0.0,0.99954,0.0,0.06553]
[1779521679301,57.42,75153.89,0.0,0.99954,0.0,0.06507]
[1779521683330,57.42,75157.75,0.0,0.99954,0.0,0.06471]
[1779521688367,57.42,75158.23,0.0,0.99954,0.0,0.06467]
[1779521693400,57.42,75154.64,0.0,0.99954,0.0,0.065]
[1779521698437,57.42,75169.73,0.0,0.99955,0.0,0.0636]
[1779521699576,57.42,75182.07,0.0,0.99956,0.0,0.06248]
[1779521700450,57.42,75182.07,0.0,0.99956,0.0,0.06248]
[1779521701458,57.42,75180.68,0.0,0.99956,0.0,0.0626]
[1779521709645,57.42,75178.5,0.0,0.99956,0.0,0.0628]
[1779521715555,57.42,75176.84,0.0,0.99956,0.0,0.06295]
[1779521720591,57.42,75177.8,0.0,0.99956,0.0,0.06286]
[1779521725625,57.42,75175.53,0.0,0.99956,0.0,0.06307]
[1779521730661,57.42,75176.23,0.0,0.99956,0.0,0.06301]
[1779521735696,57.42,75177.94,0.0,0.99956,0.0,0.0626]
[1779521740732,57.42,75178.87,0.0,0.99956,0.0,0.06251]
[1779521745774,57.42,75178.38,0.0,0.99956,0.0,0.06256]
[1779521750808,57.42,75182.77,0.0,0.99956,0.0,0.06216]
[1779521755842,57.42,75183.28,0.0,0.99956,0.0,0.06211]
[1779521762893,57.42,75182.98,0.0,0.99956,0.0,0.06214]
[1779521764905,57.42,75189.3,0.0,0.99957,0.0,0.06157]
[1779521767928,57.42,75194.14,0.0,0.99957,0.0,0.06114]
[1779521770086,57.42,75213.4,0.0,0.99958,0.0,0.05946]
[1779521770951,57.42,75213.4,0.0,0.99958,0.0,0.05946]
[1779521771958,57.42,75213.79,0.0,0.99958,0.0,0.05942]
[1779521776994,57.42,75216.93,0.0,0.99959,0.0,0.05915]
[1779521782032,57.42,75215.58,0.0,0.99959,0.0,0.05927]
[1779521787067,57.42,75218.64,0.0,0.99959,0.0,0.05901]
[1779521790229,57.42,75227.65,0.0,0.99959,0.0,0.05824]
[1779521795123,57.42,75232.75,0.0,0.9996,0.0,0.05757]
[1779521800300,57.42,75236.84,0.0,0.9996,0.0,0.05723]
[1779521806200,57.42,75241.18,0.0,0.9996,0.0,0.05687]
[1779521811235,57.42,75245.96,0.0,0.99961,0.0,0.05647]
[1779521814261,57.42,75253.94,0.0,0.99961,0.0,0.05582]
[1779521819291,57.42,75255.23,0.0,0.99961,0.0,0.05571]
[1779521822314,57.42,75249.99,0.0,0.99961,0.0,0.05614]
[1779521823318,57.42,75247.07,0.0,0.99961,0.0,0.05638]
[1779521826340,57.42,75252.37,0.0,0.99961,0.0,0.05594]
[1779521831377,57.42,75256.48,0.0,0.99961,0.0,0.05561]
[1779521836411,57.42,75258.06,0.0,0.99961,0.0,0.05548]
[1779521841444,57.42,75257.54,0.0,0.99961,0.0,0.05552]
[1779521846481,57.42,75257.93,0.0,0.99961,0.0,0.05549]
[1779521851519,57.42,75255.38,0.0,0.99961,0.0,0.05547]
[1779521856550,57.42,75254.98,0.0,0.99961,0.0,0.0555]
[1779521861587,57.42,75255.85,0.0,0.99961,0.0,0.05543]
[1779521865614,57.42,75248.66,0.0,0.99961,0.0,0.05601]
[1779521866620,57.42,75247.29,0.0,0.99961,0.0,0.05613]
[1779521871656,57.42,75248.81,0.0,0.99961,0.0,0.056]
[1779521876690,57.42,75248.28,0.0,0.99961,0.0,0.05605]
[1779521881726,57.42,75247.1,0.0,0.99961,0.0,0.05614]
[1779521882733,57.42,75240.96,0.0,0.99961,0.0,0.05665]
[1779521883741,57.42,75235.92,0.0,0.9996,0.0,0.05707]
[1779521885753,57.42,75234.2,0.0,0.9996,0.0,0.05721]
[1779521890934,57.42,75231.45,0.0,0.9996,0.0,0.05744]
[1779521896830,57.42,75232.31,0.0,0.9996,0.0,0.05737]
[1779521901865,57.42,75235.84,0.0,0.9996,0.0,0.05707]
[1779521903880,57.42,75230.42,0.0,0.9996,0.0,0.05753]
[1779521909921,57.42,75230.83,0.0,0.9996,0.0,0.05749]
[1779521915973,57.42,75226.77,0.0,0.9996,0.0,0.05759]
[1779521921146,57.42,75224.31,0.0,0.9996,0.0,0.0578]
[1779521925037,57.42,75219.23,0.0,0.99959,0.0,0.05823]
[1779521930076,57.42,75223.46,0.0,0.9996,0.0,0.05787]
[1779521936126,57.42,75226.26,0.0,0.9996,0.0,0.05764]
[1779521941286,57.42,75224.25,0.0,0.9996,0.0,0.05781]
[1779521947204,57.42,75225.87,0.0,0.9996,0.0,0.05767]
[1779521951356,57.42,75232.7,0.0,0.9996,0.0,0.0571]
[1779521956271,57.42,75242.68,0.0,0.99961,0.0,0.05627]
[1779521960296,57.42,75247.63,0.0,0.99961,0.0,0.05587]
[1779521965332,57.42,75244.74,0.0,0.99961,0.0,0.0561]
[1779521970367,57.42,75245.93,0.0,0.99961,0.0,0.056]
[1779521976408,57.42,75247.65,0.0,0.99961,0.0,0.05563]
[1779521981566,57.42,75248.14,0.0,0.99961,0.0,0.05559]
[1779521987486,57.42,75249.14,0.0,0.99961,0.0,0.05551]
[1779521992520,57.42,75249.54,0.0,0.99961,0.0,0.05548]
[1779521997555,57.42,75250.3,0.0,0.99961,0.0,0.05542]
[1779522002590,57.42,75248.76,0.0,0.99961,0.0,0.05554]
[1779522004604,57.42,75242.48,0.0,0.99961,0.0,0.05605]
[1779522005611,57.42,75237.94,0.0,0.99961,0.0,0.05643]
[1779522007625,57.42,75237.92,0.0,0.99961,0.0,0.05643]
[1779522013668,57.42,75237.46,0.0,0.99961,0.0,0.05647]
[1779522018703,57.42,75233.73,0.0,0.9996,0.0,0.05677]
[1779522024746,57.42,75233.03,0.0,0.9996,0.0,0.05683]
[1779522029781,57.42,75233.21,0.0,0.9996,0.0,0.05682]
[1779522034815,57.42,75234.77,0.0,0.99961,0.0,0.05645]
[1779522039858,57.42,75235.01,0.0,0.99961,0.0,0.05643]
[1779522044886,57.42,75234.67,0.0,0.99961,0.0,0.05646]
[1779522049920,57.42,75228.87,0.0,0.9996,0.0,0.05694]
[1779522054955,57.42,75226.65,0.0,0.9996,0.0,0.05713]
[1779522059992,57.42,75224.22,0.0,0.9996,0.0,0.05733]
[1779522066032,57.42,75225.98,0.0,0.9996,0.0,0.05718]
[1779522071068,57.42,75228.71,0.0,0.9996,0.0,0.05695]
[1779522076105,57.42,75233.49,0.0,0.99961,0.0,0.05656]
[1779522082270,57.42,75234.87,0.0,0.99961,0.0,0.05644]
[1779522088188,57.42,75230.36,0.0,0.9996,0.0,0.05682]
[1779522093223,57.42,75228.69,0.0,0.9996,0.0,0.05672]
[1779522100274,57.42,75226.22,0.0,0.9996,0.0,0.05692]
[1779522105313,57.42,75222.82,0.0,0.9996,0.0,0.05721]
[1779522111354,57.42,75219.76,0.0,0.9996,0.0,0.05746]
[1779522116389,57.42,75219.3,0.0,0.9996,0.0,0.0575]
[1779522122569,57.42,75218.37,0.0,0.9996,0.0,0.05758]
[1779522128474,57.42,75216.73,0.0,0.9996,0.0,0.05772]
[1779522129481,57.42,75211.09,0.0,0.99959,0.0,0.0582]
[1779522135523,57.42,75209.69,0.0,0.99959,0.0,0.05831]
[1779522142708,57.42,75210.3,0.0,0.99959,0.0,0.05826]
[1779522150628,57.42,75210.78,0.0,0.99959,0.0,0.05822]
[1779522155666,57.42,75173.46,0.0,0.99957,0.0,0.06122]
[1779522156673,57.42,75149.49,0.0,0.99955,0.0,0.06339]
[1779522157678,57.42,75145.13,0.0,0.99955,0.0,0.06379]
[1779522162856,57.42,75154.06,0.0,0.99956,0.0,0.06297]
[1779522164732,57.42,75160.84,0.0,0.99956,0.0,0.06235]
[1779522165734,57.42,75163.37,0.0,0.99956,0.0,0.06212]
[1779522170769,57.42,75167.0,0.0,0.99957,0.0,0.0618]
[1779522175805,57.42,75170.75,0.0,0.99957,0.0,0.06146]
[1779522180840,57.42,75173.0,0.0,0.99957,0.0,0.06126]
[1779522185877,57.42,75175.11,0.0,0.99957,0.0,0.06107]
[1779522188898,57.42,75182.74,0.0,0.99958,0.0,0.0604]
[1779522193933,57.42,75183.9,0.0,0.99958,0.0,0.0603]
[1779522198969,57.42,75187.07,0.0,0.99958,0.0,0.06002]
[1779522200983,57.42,75189.72,0.0,0.99958,0.0,0.05979]
[1779522206018,57.42,75189.56,0.0,0.99958,0.0,0.0598]
[1779522211064,57.42,75185.62,0.0,0.99958,0.0,0.0599]
[1779522214086,57.42,75181.79,0.0,0.99958,0.0,0.06023]
[1779522219121,57.42,75182.71,0.0,0.99958,0.0,0.06015]
[1779522224158,57.42,75187.58,0.0,0.99958,0.0,0.05973]
[1779522230197,57.42,75189.91,0.0,0.99958,0.0,0.05952]
[1779522235232,57.42,75187.91,0.0,0.99958,0.0,0.0597]
[1779522240267,57.42,75191.64,0.0,0.99958,0.0,0.05938]
[1779522245302,57.42,75194.49,0.0,0.99959,0.0,0.05913]
[1779522250337,57.42,75193.04,0.0,0.99958,0.0,0.05925]
[1779522255371,57.42,75193.14,0.0,0.99958,0.0,0.05925]
[1779522260406,57.42,75192.36,0.0,0.99958,0.0,0.05931]
[1779522265442,57.42,75191.69,0.0,0.99958,0.0,0.05937]
[1779522270476,57.42,75192.08,0.0,0.99958,0.0,0.05934]
[1779522275513,57.42,75192.38,0.0,0.99959,0.0,0.05907]
[1779522282561,57.42,75190.3,0.0,0.99958,0.0,0.05925]
[1779522287595,57.42,75187.28,0.0,0.99958,0.0,0.05951]
[1779522292631,57.42,75187.26,0.0,0.99958,0.0,0.05951]
[1779522297666,57.42,75188.79,0.0,0.99958,0.0,0.05938]
[1779522302747,57.42,75187.93,0.0,0.99958,0.0,0.05945]
[1779522303849,57.42,75123.31,0.0,0.99954,0.0,0.0653]
[1779522304725,57.42,75123.31,0.0,0.99954,0.0,0.0653]
[1779522306744,57.42,75118.45,0.0,0.99953,0.0,0.06576]
[1779522311783,57.42,75120.41,0.0,0.99954,0.0,0.06557]
[1779522316815,57.42,75124.32,0.0,0.99954,0.0,0.0652]
[1779522321852,57.42,75127.96,0.0,0.99954,0.0,0.06486]
[1779522323995,57.42,75133.89,0.0,0.99955,0.0,0.06431]
[1779522326887,57.42,75138.68,0.0,0.99955,0.0,0.06386]
[1779522331922,57.42,75140.37,0.0,0.99955,0.0,0.06344]
[1779522336959,57.42,75139.42,0.0,0.99955,0.0,0.06353]
[1779522338973,57.42,75147.73,0.0,0.99956,0.0,0.06277]
[1779522340987,57.42,75150.57,0.0,0.99956,0.0,0.06251]
[1779522344010,57.42,75158.17,0.0,0.99956,0.0,0.06183]
[1779522346022,57.42,75159.98,0.0,0.99957,0.0,0.06166]
[1779522351057,57.42,75161.21,0.0,0.99957,0.0,0.06155]
[1779522353070,57.42,75166.62,0.0,0.99957,0.0,0.06107]
[1779522358106,57.42,75159.95,0.0,0.99957,0.0,0.06167]
[1779522363140,57.42,75160.03,0.0,0.99957,0.0,0.06166]
[1779522368176,57.42,75158.96,0.0,0.99956,0.0,0.06175]
[1779522370190,57.42,75153.35,0.0,0.99956,0.0,0.06226]
[1779522371197,57.42,75147.18,0.0,0.99956,0.0,0.06282]
[1779522372205,57.42,75144.59,0.0,0.99955,0.0,0.06306]
[1779522377239,57.42,75143.93,0.0,0.99955,0.0,0.06312]
[1779522382274,57.42,75143.76,0.0,0.99955,0.0,0.06313]
[1779522384421,57.42,75126.43,0.0,0.99954,0.0,0.06474]
[1779522386325,57.42,75079.42,0.0,0.99951,0.0,0.06929]
[1779522387385,57.42,75030.45,0.0,0.99947,0.0,0.07433]
[1779522388365,57.42,75030.19,0.0,0.99947,0.0,0.07436]
[1779522389362,57.42,75020.45,0.0,0.99946,0.0,0.0754]
[1779522390375,57.42,75013.82,0.0,0.99945,0.0,0.07612]
[1779522392422,57.42,74993.02,0.0,0.99944,0.0,0.0781]
[1779522393420,57.42,74975.06,0.0,0.99942,0.0,0.08012]
[1779522394446,57.42,74929.1,0.0,0.99938,0.0,0.08552]
[1779522395445,57.42,74903.66,0.0,0.99935,0.0,0.08865]
[1779522396488,57.42,74915.38,0.0,0.99937,0.0,0.08719]
[1779522397478,57.42,74913.74,0.0,0.99936,0.0,0.0874]
[1779522398515,57.42,74925.05,0.0,0.99938,0.0,0.08601]
[1779522399516,57.42,74906.28,0.0,0.99936,0.0,0.08832]
[1779522400523,57.42,74912.36,0.0,0.99936,0.0,0.08757]
[1779522401528,57.42,74911.45,0.0,0.99936,0.0,0.08768]
[1779522402535,57.42,74903.34,0.0,0.99935,0.0,0.08869]
[1779522403543,57.42,74900.35,0.0,0.99935,0.0,0.08906]
[1779522405563,57.42,74894.41,0.0,0.99935,0.0,0.08981]
[1779522409589,57.42,74904.72,0.0,0.99936,0.0,0.08851]
[1779522410593,57.42,74902.88,0.0,0.99935,0.0,0.08874]
[1779522412615,57.42,74911.24,0.0,0.99936,0.0,0.0877]
[1779522413625,57.42,74904.63,0.0,0.99936,0.0,0.08853]
[1779522414716,57.42,74902.96,0.0,0.99935,0.0,0.08873]
[1779522416637,57.42,74919.3,0.0,0.99937,0.0,0.08671]
[1779522417644,57.42,74929.5,0.0,0.99938,0.0,0.08547]
[1779522418651,57.42,74921.56,0.0,0.99937,0.0,0.08644]
[1779522419658,57.42,74919.73,0.0,0.99937,0.0,0.08666]
[1779522421671,57.42,74919.25,0.0,0.99937,0.0,0.08672]
[1779522422680,57.42,74933.85,0.0,0.99938,0.0,0.08495]
[1779522423689,57.42,74943.89,0.0,0.99939,0.0,0.08375]
[1779522424794,57.42,74963.28,0.0,0.99941,0.0,0.08148]
[1779522425704,57.42,74963.28,0.0,0.99941,0.0,0.08148]
[1779522427717,57.42,74976.83,0.0,0.99942,0.0,0.07992]
[1779522428723,57.42,74980.49,0.0,0.99943,0.0,0.07951]
[1779522433757,57.42,74979.93,0.0,0.99943,0.0,0.07957]
[1779522434868,57.42,74987.6,0.0,0.99943,0.0,0.07871]
[1779522435773,57.42,74987.6,0.0,0.99943,0.0,0.07871]
[1779522436781,57.42,74993.95,0.0,0.99944,0.0,0.078]
[1779522437785,57.42,75000.43,0.0,0.99944,0.0,0.07728]
[1779522438792,57.42,75003.14,0.0,0.99945,0.0,0.07698]
[1779522439798,57.42,74986.58,0.0,0.99943,0.0,0.07882]
[1779522440821,57.42,74972.61,0.0,0.99942,0.0,0.0804]
[1779522441827,57.42,74961.9,0.0,0.99941,0.0,0.08164]
[1779522442833,57.42,74955.31,0.0,0.9994,0.0,0.0824]
[1779522443839,57.42,74948.76,0.0,0.9994,0.0,0.08317]
[1779522444941,57.42,74936.64,0.0,0.99939,0.0,0.08461]
[1779522446861,57.42,74932.15,0.0,0.99938,0.0,0.08515]
[1779522448883,57.42,74937.56,0.0,0.99939,0.0,0.0845]
[1779522449925,57.42,74946.61,0.0,0.9994,0.0,0.08343]
[1779522450916,57.42,74967.0,0.0,0.99941,0.0,0.08105]
[1779522451917,57.42,74993.51,0.0,0.99944,0.0,0.07774]
[1779522452927,57.42,75009.0,0.0,0.99945,0.0,0.07604]
[1779522457960,57.42,75005.78,0.0,0.99945,0.0,0.07639]
[1779522461989,57.42,74984.77,0.0,0.99943,0.0,0.07871]
[1779522462996,57.42,74975.73,0.0,0.99942,0.0,0.07973]
[1779522464003,57.42,74981.33,0.0,0.99943,0.0,0.0791]
[1779522467028,57.42,74973.12,0.0,0.99942,0.0,0.08003]
[1779522469054,57.42,74957.33,0.0,0.99941,0.0,0.08185]
[1779522470061,57.42,74946.2,0.0,0.9994,0.0,0.08315]
[1779522474090,57.42,74954.52,0.0,0.99941,0.0,0.08217]
[1779522477108,57.42,74961.51,0.0,0.99941,0.0,0.08136]
[1779522481135,57.42,74966.91,0.0,0.99942,0.0,0.08074]
[1779522482145,57.42,74974.61,0.0,0.99942,0.0,0.07986]
[1779522483159,57.42,74982.95,0.0,0.99943,0.0,0.07892]
[1779522485236,57.42,74966.57,0.0,0.99942,0.0,0.08078]
[1779522487183,57.42,74964.93,0.0,0.99942,0.0,0.08097]
[1779522489199,57.42,74972.21,0.0,0.99942,0.0,0.08013]
[1779522490234,57.42,74981.98,0.0,0.99943,0.0,0.07903]
[1779522492223,57.42,74948.51,0.0,0.9994,0.0,0.08288]
[1779522493230,57.42,74929.97,0.0,0.99938,0.0,0.08508]
[1779522494250,57.42,74927.54,0.0,0.99938,0.0,0.08538]
[1779522496262,57.42,74946.0,0.0,0.9994,0.0,0.08317]
[1779522497268,57.42,74960.45,0.0,0.99941,0.0,0.08148]
[1779522498305,57.42,74964.42,0.0,0.99941,0.0,0.08102]
[1779522499301,57.42,74968.03,0.0,0.99942,0.0,0.08061]
[1779522500362,57.42,74978.17,0.0,0.99943,0.0,0.07946]
[1779522501321,57.42,74969.64,0.0,0.99942,0.0,0.08043]
[1779522503335,57.42,74973.57,0.0,0.99942,0.0,0.07998]
[1779522505349,57.42,74966.38,0.0,0.99942,0.0,0.0808]
[1779522510384,57.42,74970.06,0.0,0.99942,0.0,0.08038]
[1779522514412,57.42,74975.09,0.0,0.99943,0.0,0.07949]
[1779522515507,57.42,74986.79,0.0,0.99944,0.0,0.07818]
[1779522518440,57.42,74997.29,0.0,0.99945,0.0,0.07701]
[1779522521460,57.42,75002.27,0.0,0.99945,0.0,0.07647]
[1779522525491,57.42,75008.24,0.0,0.99946,0.0,0.07582]
[1779522530526,57.42,75008.14,0.0,0.99946,0.0,0.07583]
[1779522533548,57.42,75013.0,0.0,0.99946,0.0,0.0753]
[1779522537576,57.42,75006.92,0.0,0.99945,0.0,0.07596]
[1779522540602,57.42,75018.02,0.0,0.99946,0.0,0.07476]
[1779522542610,57.42,75028.15,0.0,0.99947,0.0,0.07369]
[1779522547657,57.42,75023.86,0.0,0.99947,0.0,0.07414]
[1779522549660,57.42,75012.4,0.0,0.99946,0.0,0.07537]
[1779522553703,57.42,75005.36,0.0,0.99945,0.0,0.07613]
[1779522558725,57.42,75003.77,0.0,0.99945,0.0,0.0763]
[1779522562752,57.42,75011.96,0.0,0.99946,0.0,0.07541]
[1779522565883,57.42,75020.31,0.0,0.99947,0.0,0.07452]
[1779522571829,57.42,75001.42,0.0,0.99945,0.0,0.07626]
[1779522572834,57.42,74971.62,0.0,0.99943,0.0,0.07957]
[1779522573841,57.42,74957.5,0.0,0.99941,0.0,0.08118]
[1779522574847,57.42,74950.24,0.0,0.99941,0.0,0.08203]
[1779522575960,57.42,74943.8,0.0,0.9994,0.0,0.08278]
[1779522577869,57.42,74931.87,0.0,0.99939,0.0,0.08419]
[1779522578876,57.42,74922.94,0.0,0.99938,0.0,0.08526]
[1779522579883,57.42,74932.24,0.0,0.99939,0.0,0.08415]
[1779522581897,57.42,74945.14,0.0,0.9994,0.0,0.08262]
[1779522583913,57.42,74958.69,0.0,0.99941,0.0,0.08105]
[1779522584918,57.42,74965.17,0.0,0.99942,0.0,0.0803]
[1779522588950,57.42,74949.87,0.0,0.99941,0.0,0.08207]
[1779522589957,57.42,74932.22,0.0,0.99939,0.0,0.08415]
[1779522593989,57.42,74937.39,0.0,0.99939,0.0,0.08354]
[1779522594994,57.42,74932.89,0.0,0.99939,0.0,0.08407]
[1779522596001,57.42,74938.13,0.0,0.99939,0.0,0.08345]
[1779522598014,57.42,74933.92,0.0,0.99939,0.0,0.08395]
[1779522600037,57.42,74928.84,0.0,0.99939,0.0,0.08455]
[1779522601038,57.42,74934.46,0.0,0.99939,0.0,0.08388]
[1779522603053,57.42,74926.75,0.0,0.99938,0.0,0.08481]
[1779522606199,57.42,74919.48,0.0,0.99938,0.0,0.08568]
[1779522608117,57.42,74905.81,0.0,0.99936,0.0,0.08736]
[1779522612140,57.42,74913.91,0.0,0.99937,0.0,0.08636]
[1779522613146,57.42,74918.82,0.0,0.99938,0.0,0.08576]
[1779522616253,57.42,74916.18,0.0,0.99937,0.0,0.08608]
[1779522617185,57.42,74915.71,0.0,0.99937,0.0,0.08614]
[1779522618180,57.42,74897.07,0.0,0.99936,0.0,0.08844]
[1779522619206,57.42,74875.16,0.0,0.99933,0.0,0.09121]
[1779522620226,57.42,74819.05,0.0,0.99927,0.0,0.09868]
[1779522621240,57.42,74792.32,0.0,0.99924,0.0,0.10243]
[1779522622249,57.42,74781.91,0.0,0.99923,0.0,0.10393]
[1779522623265,57.42,74754.32,0.0,0.9992,0.0,0.10799]
[1779522624292,57.42,74728.38,0.0,0.99917,0.0,0.11193]
[1779522625290,57.42,74694.35,0.0,0.99912,0.0,0.11731]
[1779522626372,57.42,74655.45,0.0,0.99907,0.0,0.12374]
[1779522628311,57.42,74657.08,0.0,0.99907,0.0,0.12346]
[1779522629317,57.42,74650.46,0.0,0.99906,0.0,0.12458]
[1779522630330,57.42,74635.69,0.0,0.99904,0.0,0.12712]
[1779522631345,57.42,74635.01,0.0,0.99904,0.0,0.12678]
[1779522632372,57.42,74624.58,0.0,0.99903,0.0,0.1286]
[1779522633359,57.42,74581.18,0.0,0.99896,0.0,0.13642]
[1779522634397,57.42,74544.45,0.0,0.9989,0.0,0.14337]
[1779522635380,57.42,74497.77,0.0,0.99883,0.0,0.15266]
[1779522636488,57.42,74403.64,0.0,0.99865,0.0,0.17306]
[1779522637394,57.42,74402.87,0.0,0.99865,0.0,0.17323]
[1779522638431,57.42,74356.67,0.0,0.99856,0.0,0.18412]
[1779522639427,57.42,74449.09,0.0,0.99874,0.0,0.16292]
[1779522640440,57.42,74485.21,0.0,0.9988,0.0,0.15525]
[1779522641438,57.42,74484.29,0.0,0.9988,0.0,0.15544]
[1779522643460,57.42,74472.95,0.0,0.99878,0.0,0.15781]
[1779522644484,57.42,74427.11,0.0,0.9987,0.0,0.16775]
[1779522645492,57.42,74371.23,0.0,0.99859,0.0,0.18063]
[1779522646487,57.42,74352.34,0.0,0.99855,0.0,0.18518]
[1779522647505,57.42,74347.38,0.0,0.99854,0.0,0.18639]
[1779522648522,57.42,74363.3,0.0,0.99857,0.0,0.18252]
[1779522649528,57.42,74346.55,0.0,0.99853,0.0,0.18659]
[1779522650587,57.42,74346.06,0.0,0.99853,0.0,0.18671]
[1779522651570,57.42,74376.47,0.0,0.9986,0.0,0.17938]
[1779522652584,57.42,74265.9,0.0,0.99835,0.0,0.20732]
[1779522653587,57.42,74224.57,0.0,0.99825,0.0,0.21872]
[1779522654595,57.42,74272.39,0.0,0.99837,0.0,0.20558]
[1779522655616,57.42,74303.57,0.0,0.99844,0.0,0.19739]
[1779522656628,57.42,74298.9,0.0,0.99843,0.0,0.1986]
[1779522657661,57.42,74232.48,0.0,0.99827,0.0,0.2165]
[1779522658684,57.42,74189.77,0.0,0.99816,0.0,0.22875]
[1779522659672,57.42,74189.43,0.0,0.99816,0.0,0.22885]
[1779522661696,57.42,74217.31,0.0,0.99823,0.0,0.22078]
[1779522662693,57.42,74243.65,0.0,0.9983,0.0,0.21339]
[1779522664704,57.42,74245.11,0.0,0.9983,0.0,0.21299]
[1779522665711,57.42,74270.83,0.0,0.99836,0.0,0.206]
[1779522666719,57.42,74280.64,0.0,0.99839,0.0,0.20339]
[1779522667734,57.42,74285.96,0.0,0.9984,0.0,0.20198]
[1779522669756,57.42,74277.75,0.0,0.99838,0.0,0.20415]
[1779522670761,57.42,74238.16,0.0,0.99828,0.0,0.21491]
[1779522671811,57.42,74252.78,0.0,0.99832,0.0,0.21088]
[1779522672800,57.42,74275.22,0.0,0.99837,0.0,0.20482]
[1779522673812,57.42,74314.12,0.0,0.99846,0.0,0.19469]
[1779522674814,57.42,74335.52,0.0,0.99851,0.0,0.18931]
[1779522675823,57.42,74353.12,0.0,0.99855,0.0,0.18499]
[1779522676828,57.42,74387.63,0.0,0.99862,0.0,0.17676]
[1779522677844,57.42,74391.37,0.0,0.99863,0.0,0.17589]
[1779522679862,57.42,74417.1,0.0,0.99868,0.0,0.17]
[1779522680874,57.42,74426.46,0.0,0.9987,0.0,0.1679]
[1779522681871,57.42,74433.53,0.0,0.99871,0.0,0.16633]
[1779522682881,57.42,74438.34,0.0,0.99872,0.0,0.16527]
[1779522683922,57.42,74432.76,0.0,0.99871,0.0,0.1665]
[1779522684896,57.42,74422.0,0.0,0.99869,0.0,0.1689]
[1779522685918,57.42,74429.92,0.0,0.9987,0.0,0.16713]
[1779522687050,57.42,74446.83,0.0,0.99873,0.0,0.16341]
[1779522687952,57.42,74446.83,0.0,0.99873,0.0,0.16341]
[1779522690967,57.42,74450.83,0.0,0.99874,0.0,0.16254]
[1779522691977,57.42,74449.47,0.0,0.99874,0.0,0.16227]
[1779522692980,57.42,74456.92,0.0,0.99876,0.0,0.16067]
[1779522693988,57.42,74446.09,0.0,0.99874,0.0,0.16301]
[1779522695005,57.42,74443.9,0.0,0.99873,0.0,0.16348]
[1779522697211,57.42,74465.78,0.0,0.99877,0.0,0.15878]
[1779522698014,57.42,74465.8,0.0,0.99877,0.0,0.15878]
[1779522699022,57.42,74473.52,0.0,0.99879,0.0,0.15715]
[1779522700030,57.42,74473.46,0.0,0.99879,0.0,0.15716]
[1779522701036,57.42,74467.26,0.0,0.99878,0.0,0.15847]
[1779522702042,57.42,74459.25,0.0,0.99876,0.0,0.16017]
[1779522703049,57.42,74437.4,0.0,0.99872,0.0,0.1649]
[1779522704060,57.42,74424.54,0.0,0.9987,0.0,0.16775]
[1779522705068,57.42,74419.0,0.0,0.99869,0.0,0.16899]
[1779522706084,57.42,74414.09,0.0,0.99868,0.0,0.17009]
[1779522707295,57.42,74380.87,0.0,0.99861,0.0,0.17774]
[1779522708087,57.42,74382.02,0.0,0.99861,0.0,0.17747]
[1779522709096,57.42,74384.84,0.0,0.99862,0.0,0.17681]
[1779522710101,57.42,74394.69,0.0,0.99864,0.0,0.17452]
[1779522711107,57.42,74399.21,0.0,0.99865,0.0,0.17348]
[1779522712116,57.42,74392.67,0.0,0.99863,0.0,0.17499]
[1779522713152,57.42,74382.19,0.0,0.99861,0.0,0.17743]
[1779522714158,57.42,74377.55,0.0,0.9986,0.0,0.17852]
[1779522715163,57.42,74384.68,0.0,0.99862,0.0,0.17685]
[1779522716171,57.42,74389.04,0.0,0.99863,0.0,0.17583]
[1779522717373,57.42,74431.97,0.0,0.99871,0.0,0.1661]
[1779522718189,57.42,74431.97,0.0,0.99871,0.0,0.1661]
[1779522719207,57.42,74438.97,0.0,0.99872,0.0,0.16456]
[1779522720204,57.42,74444.63,0.0,0.99873,0.0,0.16332]
[1779522721221,57.42,74445.58,0.0,0.99874,0.0,0.16312]
[1779522722228,57.42,74463.28,0.0,0.99877,0.0,0.15931]
[1779522723225,57.42,74498.14,0.0,0.99883,0.0,0.15205]
[1779522724265,57.42,74509.31,0.0,0.99885,0.0,0.14978]
[1779522725248,57.42,74518.63,0.0,0.99886,0.0,0.14792]
[1779522726255,57.42,74522.54,0.0,0.99887,0.0,0.14714]
[1779522729310,57.42,74516.55,0.0,0.99886,0.0,0.14833]
[1779522730286,57.42,74529.33,0.0,0.99888,0.0,0.1458]
[1779522731296,57.42,74540.55,0.0,0.9989,0.0,0.14361]
[1779522732299,57.42,74554.68,0.0,0.99892,0.0,0.1409]
[1779522733307,57.42,74565.12,0.0,0.99894,0.0,0.13892]
[1779522734315,57.42,74562.26,0.0,0.99894,0.0,0.13946]
[1779522735320,57.42,74553.11,0.0,0.99892,0.0,0.1412]
[1779522736329,57.42,74544.49,0.0,0.99891,0.0,0.14285]
[1779522737520,57.42,74536.0,0.0,0.99889,0.0,0.1445]
[1779522739350,57.42,74545.97,0.0,0.99891,0.0,0.14256]
[1779522740357,57.42,74551.43,0.0,0.99892,0.0,0.14152]
[1779522741363,57.42,74561.2,0.0,0.99893,0.0,0.13966]
[1779522742370,57.42,74561.79,0.0,0.99894,0.0,0.13955]
[1779522745392,57.42,74547.61,0.0,0.99891,0.0,0.14225]
[1779522746401,57.42,74549.89,0.0,0.99892,0.0,0.14181]
[1779522747591,57.42,74500.35,0.0,0.99883,0.0,0.1516]
[1779522749420,57.42,74502.38,0.0,0.99884,0.0,0.15118]
[1779522751434,57.42,74495.59,0.0,0.99883,0.0,0.15203]
[1779522752440,57.42,74504.07,0.0,0.99884,0.0,0.15031]
[1779522753448,57.42,74520.38,0.0,0.99887,0.0,0.14705]
[1779522754458,57.42,74539.36,0.0,0.9989,0.0,0.14333]
[1779522755464,57.42,74536.01,0.0,0.9989,0.0,0.14398]
[1779522757660,57.42,74511.27,0.0,0.99886,0.0,0.14886]
[1779522759492,57.42,74503.57,0.0,0.99884,0.0,0.15041]
[1779522760498,57.42,74503.12,0.0,0.99884,0.0,0.1505]
[1779522762511,57.42,74486.62,0.0,0.99881,0.0,0.15387]
[1779522763519,57.42,74485.03,0.0,0.99881,0.0,0.1542]
[1779522765532,57.42,74493.48,0.0,0.99883,0.0,0.15246]
[1779522766540,57.42,74504.03,0.0,0.99884,0.0,0.15032]
[1779522768572,57.42,74502.6,0.0,0.99884,0.0,0.15061]
[1779522769572,57.42,74487.24,0.0,0.99882,0.0,0.15375]
[1779522770580,57.42,74501.87,0.0,0.99884,0.0,0.15076]
[1779522771584,57.42,74516.48,0.0,0.99887,0.0,0.14782]
[1779522772592,57.42,74525.87,0.0,0.99888,0.0,0.14596]
[1779522774609,57.42,74532.33,0.0,0.99889,0.0,0.1447]
[1779522776619,57.42,74541.32,0.0,0.99891,0.0,0.14295]
[1779522779643,57.42,74521.92,0.0,0.99887,0.0,0.14674]
[1779522780649,57.42,74507.86,0.0,0.99885,0.0,0.14955]
[1779522781657,57.42,74506.38,0.0,0.99885,0.0,0.14984]
[1779522782661,57.42,74495.62,0.0,0.99883,0.0,0.15203]
[1779522785702,57.42,74482.84,0.0,0.99881,0.0,0.15466]
[1779522786704,57.42,74458.65,0.0,0.99876,0.0,0.15974]
[1779522787891,57.42,74449.34,0.0,0.99875,0.0,0.16174]
[1779522789728,57.42,74454.92,0.0,0.99876,0.0,0.16054]
[1779522790738,57.42,74467.92,0.0,0.99878,0.0,0.15778]
[1779522795771,57.42,74469.53,0.0,0.99878,0.0,0.15744]
[1779522799801,57.42,74462.53,0.0,0.99877,0.0,0.15892]
[1779522800805,57.42,74456.76,0.0,0.99876,0.0,0.16015]
[1779522801812,57.42,74463.86,0.0,0.99877,0.0,0.15863]
[1779522805841,57.42,74469.39,0.0,0.99878,0.0,0.15747]
[1779522810881,57.42,74461.28,0.0,0.99877,0.0,0.15918]
[1779522811889,57.42,74439.04,0.0,0.99873,0.0,0.16341]
[1779522812896,57.42,74427.14,0.0,0.99871,0.0,0.16602]
[1779522813902,57.42,74433.06,0.0,0.99872,0.0,0.16472]
[1779522814909,57.42,74447.66,0.0,0.99875,0.0,0.16154]
[1779522815918,57.42,74455.27,0.0,0.99876,0.0,0.15991]
[1779522820951,57.42,74457.67,0.0,0.99877,0.0,0.1594]
[1779522825991,57.42,74451.47,0.0,0.99876,0.0,0.16072]
[1779522826996,57.42,74436.6,0.0,0.99873,0.0,0.16394]
[1779522829012,57.42,74442.52,0.0,0.99874,0.0,0.16265]
[1779522830024,57.42,74451.68,0.0,0.99876,0.0,0.16068]
[1779522835054,57.42,74444.35,0.0,0.99874,0.0,0.16226]
[1779522837067,57.42,74451.71,0.0,0.99876,0.0,0.16067]
[1779522842106,57.42,74456.09,0.0,0.99876,0.0,0.15973]
[1779522843112,57.42,74463.62,0.0,0.99878,0.0,0.15813]
[1779522844148,57.42,74469.23,0.0,0.99879,0.0,0.15695]
[1779522845139,57.42,74469.94,0.0,0.99879,0.0,0.1568]
[1779522846144,57.42,74475.25,0.0,0.9988,0.0,0.15569]
[1779522847153,57.42,74472.94,0.0,0.99879,0.0,0.15617]
[1779522851179,57.42,74463.2,0.0,0.99878,0.0,0.15822]
[1779522852187,57.42,74451.86,0.0,0.99876,0.0,0.16064]
[1779522853195,57.42,74453.29,0.0,0.99876,0.0,0.16033]
[1779522855208,57.42,74462.52,0.0,0.99878,0.0,0.15837]
[1779522856214,57.42,74467.34,0.0,0.99878,0.0,0.15735]
[1779522857223,57.42,74474.73,0.0,0.9988,0.0,0.1558]
[1779522858404,57.42,74477.2,0.0,0.9988,0.0,0.15528]
[1779522863265,57.42,74482.99,0.0,0.99881,0.0,0.15408]
[1779522868475,57.42,74475.72,0.0,0.9988,0.0,0.15559]
[1779522870317,57.42,74478.63,0.0,0.9988,0.0,0.15499]
[1779522872328,57.42,74470.97,0.0,0.99879,0.0,0.15604]
[1779522873336,57.42,74465.36,0.0,0.99878,0.0,0.15722]
[1779522875354,57.42,74470.89,0.0,0.99879,0.0,0.15605]
[1779522880500,57.42,74467.79,0.0,0.99879,0.0,0.1567]
[1779522885536,57.42,74465.26,0.0,0.99878,0.0,0.15724]
[1779522887561,57.42,74475.43,0.0,0.9988,0.0,0.15511]
[1779522888560,57.42,74483.63,0.0,0.99882,0.0,0.15341]
[1779522889566,57.42,74488.69,0.0,0.99883,0.0,0.15237]
[1779522894635,57.42,74484.74,0.0,0.99882,0.0,0.15318]
[1779522895609,57.42,74469.22,0.0,0.99879,0.0,0.1564]
[1779522896617,57.42,74459.4,0.0,0.99877,0.0,0.15847]
[1779522897626,57.42,74445.17,0.0,0.99875,0.0,0.16152]
[1779522898708,57.42,74424.57,0.0,0.99871,0.0,0.16601]
[1779522899640,57.42,74424.57,0.0,0.99871,0.0,0.16601]
[1779522900647,57.42,74424.63,0.0,0.99871,0.0,0.166]
[1779522901655,57.42,74418.17,0.0,0.9987,0.0,0.16743]
[1779522902662,57.42,74412.45,0.0,0.99869,0.0,0.16871]
[1779522904675,57.42,74419.72,0.0,0.9987,0.0,0.16709]
[1779522905682,57.42,74432.29,0.0,0.99872,0.0,0.16432]
[1779522906689,57.42,74437.54,0.0,0.99873,0.0,0.16317]
[1779522907698,57.42,74440.14,0.0,0.99874,0.0,0.1626]
[1779522909711,57.42,74444.33,0.0,0.99875,0.0,0.1617]
[1779522912732,57.42,74438.04,0.0,0.99873,0.0,0.16306]
[1779522915753,57.42,74432.59,0.0,0.99872,0.0,0.16425]
[1779522918808,57.42,74439.11,0.0,0.99874,0.0,0.16283]
[1779522920804,57.42,74429.53,0.0,0.99872,0.0,0.16492]
[1779522921810,57.42,74424.38,0.0,0.99871,0.0,0.16606]
[1779522924831,57.42,74429.63,0.0,0.99872,0.0,0.1649]
[1779522927854,57.42,74423.38,0.0,0.99871,0.0,0.16628]
[1779522928863,57.42,74417.09,0.0,0.99869,0.0,0.16768]
[1779522929869,57.42,74411.35,0.0,0.99868,0.0,0.16896]
[1779522934905,57.42,74415.44,0.0,0.9987,0.0,0.16747]
[1779522938933,57.42,74420.92,0.0,0.99871,0.0,0.16625]
[1779522943968,57.42,74423.98,0.0,0.99871,0.0,0.16557]
[1779522946989,57.42,74419.08,0.0,0.9987,0.0,0.16666]
[1779522950013,57.42,74429.31,0.0,0.99872,0.0,0.1644]
[1779522955046,57.42,74421.74,0.0,0.99871,0.0,0.16607]
[1779522957061,57.42,74413.81,0.0,0.99869,0.0,0.16783]
[1779522959150,57.42,74402.86,0.0,0.99867,0.0,0.17029]
[1779522963105,57.42,74398.45,0.0,0.99866,0.0,0.17129]
[1779522966126,57.42,74407.51,0.0,0.99868,0.0,0.16924]
[1779522967136,57.42,74418.04,0.0,0.9987,0.0,0.16689]
[1779522969220,57.42,74425.09,0.0,0.99871,0.0,0.16533]
[1779522972168,57.42,74435.33,0.0,0.99873,0.0,0.16308]
[1779522973174,57.42,74441.76,0.0,0.99875,0.0,0.16169]
[1779522974182,57.42,74448.23,0.0,0.99876,0.0,0.1603]
[1779522977202,57.42,74441.56,0.0,0.99875,0.0,0.16173]
[1779522980223,57.42,74435.93,0.0,0.99873,0.0,0.16295]
[1779522985265,57.42,74430.56,0.0,0.99872,0.0,0.16413]
[1779522990294,57.42,74432.55,0.0,0.99873,0.0,0.16369]
[1779522992308,57.42,74444.89,0.0,0.99876,0.0,0.16046]
[1779522993316,57.42,74450.71,0.0,0.99877,0.0,0.15921]
[1779522994322,57.42,74451.69,0.0,0.99877,0.0,0.159]
[1779522995329,57.42,74445.7,0.0,0.99876,0.0,0.16028]
[1779522996336,57.42,74446.74,0.0,0.99876,0.0,0.16006]
[1779523001371,57.42,74444.6,0.0,0.99876,0.0,0.16052]
[1779523002379,57.42,74450.88,0.0,0.99877,0.0,0.15918]
[1779523004393,57.42,74452.9,0.0,0.99877,0.0,0.15875]
[1779523008422,57.42,74446.74,0.0,0.99876,0.0,0.16006]
[1779523010435,57.42,74446.31,0.0,0.99876,0.0,0.16015]
[1779523011442,57.42,74455.67,0.0,0.99878,0.0,0.15816]
[1779523012450,57.42,74456.98,0.0,0.99878,0.0,0.15788]
[1779523013457,57.42,74463.88,0.0,0.99879,0.0,0.15643]
[1779523014463,57.42,74466.33,0.0,0.99879,0.0,0.15592]
[1779523017484,57.42,74469.36,0.0,0.9988,0.0,0.15528]
[1779523019498,57.42,74474.9,0.0,0.99881,0.0,0.15413]
[1779523021513,57.42,74478.51,0.0,0.99882,0.0,0.15339]
[1779523022521,57.42,74483.91,0.0,0.99883,0.0,0.15228]
[1779523023526,57.42,74485.98,0.0,0.99883,0.0,0.15186]
[1779523025541,57.42,74497.64,0.0,0.99885,0.0,0.14949]
[1779523026548,57.42,74498.9,0.0,0.99885,0.0,0.14924]
[1779523027554,57.42,74505.42,0.0,0.99886,0.0,0.14793]
[1779523028562,57.42,74509.63,0.0,0.99887,0.0,0.1471]
[1779523030575,57.42,74511.86,0.0,0.99887,0.0,0.14665]
[1779523035611,57.42,74514.61,0.0,0.99888,0.0,0.14611]
[1779523037624,57.42,74507.29,0.0,0.99887,0.0,0.14756]
[1779523039638,57.42,74499.79,0.0,0.99885,0.0,0.14906]
[1779523043666,57.42,74507.07,0.0,0.99887,0.0,0.1476]
[1779523045681,57.42,74511.62,0.0,0.99887,0.0,0.1467]
[1779523049784,57.42,74505.07,0.0,0.99886,0.0,0.148]
[1779523051725,57.42,74504.3,0.0,0.99886,0.0,0.14763]
[1779523055767,57.42,74494.01,0.0,0.99885,0.0,0.14969]
[1779523056764,57.42,74500.23,0.0,0.99886,0.0,0.14845]
[1779523057773,57.42,74498.99,0.0,0.99886,0.0,0.14869]
[1779523062847,57.42,74496.62,0.0,0.99885,0.0,0.14917]
[1779523063817,57.42,74504.35,0.0,0.99886,0.0,0.14762]
[1779523064831,57.42,74505.09,0.0,0.99887,0.0,0.14748]
[1779523067845,57.42,74499.84,0.0,0.99886,0.0,0.14852]
[1779523068852,57.42,74504.85,0.0,0.99887,0.0,0.14752]
[1779523071873,57.42,74510.56,0.0,0.99888,0.0,0.14639]
[1779523073886,57.42,74509.93,0.0,0.99887,0.0,0.14652]
[1779523075900,57.42,74504.51,0.0,0.99886,0.0,0.14759]
[1779523078924,57.42,74509.66,0.0,0.99887,0.0,0.14657]
[1779523079929,57.42,74516.45,0.0,0.99888,0.0,0.14523]
[1779523081944,57.42,74508.68,0.0,0.99887,0.0,0.14676]
[1779523082951,57.42,74504.26,0.0,0.99886,0.0,0.14764]
[1779523085972,57.42,74496.36,0.0,0.99885,0.0,0.14922]
[1779523086979,57.42,74487.08,0.0,0.99884,0.0,0.1511]
[1779523092017,57.42,74483.76,0.0,0.99883,0.0,0.15177]
[1779523095036,57.42,74470.29,0.0,0.99881,0.0,0.15455]
[1779523096044,57.42,74463.43,0.0,0.99879,0.0,0.15598]
[1779523101079,57.42,74471.23,0.0,0.99881,0.0,0.15435]
[1779523103095,57.42,74466.32,0.0,0.9988,0.0,0.15537]
[1779523108128,57.42,74471.99,0.0,0.99881,0.0,0.15419]
[1779523112155,57.42,74477.07,0.0,0.99882,0.0,0.15261]
[1779523117190,57.42,74477.29,0.0,0.99882,0.0,0.15256]
[1779523122232,57.42,74477.28,0.0,0.99882,0.0,0.15256]
[1779523127262,57.42,74478.26,0.0,0.99882,0.0,0.15236]
[1779523132297,57.42,74479.27,0.0,0.99883,0.0,0.15216]
[1779523133303,57.42,74484.48,0.0,0.99883,0.0,0.15109]
[1779523138339,57.42,74480.8,0.0,0.99883,0.0,0.15184]
[1779523142369,57.42,74474.07,0.0,0.99882,0.0,0.15322]
[1779523147403,57.42,74479.61,0.0,0.99883,0.0,0.15209]
[1779523149416,57.42,74474.8,0.0,0.99882,0.0,0.15307]
[1779523152437,57.42,74480.48,0.0,0.99883,0.0,0.15191]
[1779523157472,57.42,74482.12,0.0,0.99883,0.0,0.15157]
[1779523162508,57.42,74480.17,0.0,0.99883,0.0,0.15197]
[1779523167543,57.42,74479.47,0.0,0.99883,0.0,0.15211]
[1779523172579,57.42,74484.78,0.0,0.99884,0.0,0.1505]
[1779523177613,57.42,74481.63,0.0,0.99883,0.0,0.15114]
[1779523182649,57.42,74486.44,0.0,0.99884,0.0,0.15016]
[1779523187683,57.42,74491.71,0.0,0.99885,0.0,0.1491]
[1779523190705,57.42,74497.69,0.0,0.99886,0.0,0.1479]
[1779523194732,57.42,74502.07,0.0,0.99887,0.0,0.14703]
[1779523199767,57.42,74499.88,0.0,0.99887,0.0,0.14747]
[1779523200609,57.42,74499.88,0.0,0.99887,0.0,0.14747]
[1779523200856,57.42,74524.22,0.0,0.99891,0.0,0.14269]
[1779523202874,57.42,74526.0,0.0,0.99891,0.0,0.14235]
[1779523200111,57.42,74526.0,0.0,0.99891,0.0,0.14235]
[1779523212958,57.42,74526.0,0.0,0.99891,0.0,0.14235]
[1779523212961,57.42,74552.61,0.0,0.99895,0.0,0.1373]
[1779523214877,57.42,74529.77,0.0,0.99891,0.0,0.14162]
[1779523219938,57.42,74529.1,0.0,0.99891,0.0,0.14175]
[1779523224977,57.42,74537.13,0.0,0.99893,0.0,0.14022]
[1779523225999,57.42,74546.4,0.0,0.99894,0.0,0.13846]
[1779523228007,57.42,74554.43,0.0,0.99895,0.0,0.13696]
[1779523230029,57.42,74547.3,0.0,0.99894,0.0,0.13829]
[1779523232035,57.42,74538.56,0.0,0.99893,0.0,0.13944]
[1779523236072,57.42,74530.47,0.0,0.99892,0.0,0.14098]
[1779523237075,57.42,74524.05,0.0,0.99891,0.0,0.14222]
[1779523238077,57.42,74513.22,0.0,0.99889,0.0,0.14432]
[1779523240094,57.42,74518.54,0.0,0.9989,0.0,0.14328]
[1779523241098,57.42,74526.17,0.0,0.99891,0.0,0.14181]
[1779523246133,57.42,74520.6,0.0,0.9989,0.0,0.14288]
[1779523247143,57.42,74525.87,0.0,0.99891,0.0,0.14186]
[1779523252291,57.42,74524.84,0.0,0.99891,0.0,0.14206]
[1779523255197,57.42,74517.79,0.0,0.9989,0.0,0.14343]
[1779523257211,57.42,74510.98,0.0,0.99889,0.0,0.14475]
[1779523258220,57.42,74506.18,0.0,0.99888,0.0,0.1457]
[1779523260233,57.42,74496.9,0.0,0.99886,0.0,0.14754]
[1779523261241,57.42,74491.9,0.0,0.99886,0.0,0.14853]
[1779523264262,57.42,74497.58,0.0,0.99887,0.0,0.1474]
[1779523269296,57.42,74497.15,0.0,0.99886,0.0,0.14749]
[1779523270307,57.42,74485.55,0.0,0.99884,0.0,0.14981]
[1779523272430,57.42,74492.91,0.0,0.99886,0.0,0.14833]
[1779523278359,57.42,74480.08,0.0,0.99884,0.0,0.15092]
[1779523282500,57.42,74489.74,0.0,0.99885,0.0,0.14897]
[1779523285408,57.42,74482.49,0.0,0.99884,0.0,0.15043]
[1779523290448,57.42,74485.03,0.0,0.99884,0.0,0.14992]
[1779523294477,57.42,74490.97,0.0,0.99886,0.0,0.14819]
[1779523297497,57.42,74497.71,0.0,0.99887,0.0,0.14685]
[1779523302532,57.42,74496.99,0.0,0.99887,0.0,0.14699]
[1779523307567,57.42,74494.6,0.0,0.99886,0.0,0.14747]
[1779523310588,57.42,74500.3,0.0,0.99887,0.0,0.14634]
[1779523313612,57.42,74508.66,0.0,0.99889,0.0,0.14469]
[1779523318646,57.42,74500.26,0.0,0.99887,0.0,0.14635]
[1779523322786,57.42,74483.21,0.0,0.99884,0.0,0.14975]
[1779523327710,57.42,74480.33,0.0,0.99884,0.0,0.15034]
[1779523332859,57.42,74484.37,0.0,0.99885,0.0,0.14952]
[1779523337780,57.42,74495.03,0.0,0.99886,0.0,0.14738]
[1779523338789,57.42,74500.09,0.0,0.99887,0.0,0.14638]
[1779523340801,57.42,74506.68,0.0,0.99888,0.0,0.14508]
[1779523345836,57.42,74511.54,0.0,0.99889,0.0,0.14413]
[1779523350873,57.42,74512.99,0.0,0.99889,0.0,0.14385]
[1779523355906,57.42,74518.24,0.0,0.99891,0.0,0.14232]
[1779523357918,57.42,74523.82,0.0,0.99892,0.0,0.14124]
[1779523363070,57.42,74524.31,0.0,0.99892,0.0,0.14115]
[1779523368997,57.42,74524.39,0.0,0.99892,0.0,0.14113]
[1779523376049,57.42,74525.72,0.0,0.99892,0.0,0.14088]
[1779523379070,57.42,74519.04,0.0,0.99891,0.0,0.14216]
[1779523381083,57.42,74510.89,0.0,0.9989,0.0,0.14374]
[1779523382092,57.42,74503.87,0.0,0.99888,0.0,0.14511]
[1779523383211,57.42,74506.76,0.0,0.99889,0.0,0.14455]
[1779523388131,57.42,74501.24,0.0,0.99888,0.0,0.14563]
[1779523389138,57.42,74495.56,0.0,0.99887,0.0,0.14675]
[1779523390146,57.42,74492.23,0.0,0.99886,0.0,0.14742]
[1779523393281,57.42,74485.36,0.0,0.99885,0.0,0.14879]
[1779523396189,57.42,74491.08,0.0,0.99886,0.0,0.14765]
[1779523398202,57.42,74493.9,0.0,0.99887,0.0,0.14708]
[1779523403351,57.42,74497.63,0.0,0.99887,0.0,0.14634]
[1779523411296,57.42,74499.71,0.0,0.99888,0.0,0.14541]
[1779523416331,57.42,74502.24,0.0,0.99888,0.0,0.14492]
[1779523419352,57.42,74506.6,0.0,0.99889,0.0,0.14406]
[1779523424386,57.42,74511.16,0.0,0.9989,0.0,0.14318]
[1779523430428,57.42,74511.96,0.0,0.9989,0.0,0.14302]
[1779523435466,57.42,74509.56,0.0,0.9989,0.0,0.14349]
[1779523437481,57.42,74516.08,0.0,0.99891,0.0,0.14222]
[1779523442518,57.42,74516.92,0.0,0.99891,0.0,0.14206]
[1779523443631,57.42,74529.69,0.0,0.99893,0.0,0.13962]
[1779523445540,57.42,74525.33,0.0,0.99892,0.0,0.14045]
[1779523450575,57.42,74524.79,0.0,0.99892,0.0,0.14055]
[1779523453701,57.42,74519.28,0.0,0.99891,0.0,0.14161]
[1779523457623,57.42,74514.72,0.0,0.99891,0.0,0.14249]
[1779523462661,57.42,74511.13,0.0,0.9989,0.0,0.14318]
[1779523468708,57.42,74508.39,0.0,0.99889,0.0,0.14371]
[1779523470718,57.42,74500.35,0.0,0.99888,0.0,0.14529]
[1779523471728,57.42,74499.48,0.0,0.99888,0.0,0.14494]
[1779523477767,57.42,74499.66,0.0,0.99888,0.0,0.14491]
[1779523482802,57.42,74500.1,0.0,0.99889,0.0,0.14482]
[1779523487837,57.42,74502.46,0.0,0.99889,0.0,0.14436]
[1779523490859,57.42,74487.22,0.0,0.99886,0.0,0.14737]
[1779523495893,57.42,74487.98,0.0,0.99886,0.0,0.14721]
[1779523497907,57.42,74493.09,0.0,0.99887,0.0,0.1462]
[1779523501935,57.42,74488.13,0.0,0.99887,0.0,0.14718]
[1779523502943,57.42,74478.77,0.0,0.99885,0.0,0.14906]
[1779523505964,57.42,74487.94,0.0,0.99886,0.0,0.14722]
[1779523510999,57.42,74491.3,0.0,0.99887,0.0,0.14655]
[1779523516036,57.42,74499.06,0.0,0.99888,0.0,0.14502]
[1779523521071,57.42,74501.26,0.0,0.99889,0.0,0.14459]
[1779523526105,57.42,74498.01,0.0,0.99888,0.0,0.14523]
[1779523531142,57.42,74498.59,0.0,0.99889,0.0,0.1446]
[1779523536178,57.42,74499.27,0.0,0.99889,0.0,0.14446]
[1779523538191,57.42,74493.18,0.0,0.99888,0.0,0.14566]
[1779523540204,57.42,74493.04,0.0,0.99888,0.0,0.14569]
[1779523542223,57.42,74486.34,0.0,0.99887,0.0,0.14702]
[1779523544342,57.42,74484.29,0.0,0.99886,0.0,0.14742]
[1779523550275,57.42,74487.64,0.0,0.99887,0.0,0.14676]
[1779523555309,57.42,74489.5,0.0,0.99887,0.0,0.14639]
[1779523559338,57.42,74481.59,0.0,0.99886,0.0,0.14796]
[1779523560347,57.42,74466.78,0.0,0.99883,0.0,0.15095]
[1779523561354,57.42,74460.78,0.0,0.99882,0.0,0.15218]
[1779523562358,57.42,74459.49,0.0,0.99882,0.0,0.15245]
[1779523567393,57.42,74462.7,0.0,0.99883,0.0,0.15179]
[1779523569408,57.42,74469.97,0.0,0.99884,0.0,0.15031]
[1779523572429,57.42,74478.31,0.0,0.99885,0.0,0.14862]
[1779523574559,57.42,74479.41,0.0,0.99885,0.0,0.1484]
[1779523580485,57.42,74479.98,0.0,0.99886,0.0,0.14829]
[1779523585523,57.42,74481.57,0.0,0.99886,0.0,0.14797]
[1779523586529,57.42,74453.76,0.0,0.99881,0.0,0.15363]
[1779523587538,57.42,74444.22,0.0,0.99879,0.0,0.15561]
[1779523588543,57.42,74442.78,0.0,0.99879,0.0,0.15591]
[1779523590557,57.42,74438.02,0.0,0.99878,0.0,0.15692]
[1779523593579,57.42,74432.76,0.0,0.99878,0.0,0.15747]
[1779523594708,57.42,74426.13,0.0,0.99876,0.0,0.15888]
[1779523596600,57.42,74414.66,0.0,0.99874,0.0,0.16135]
[1779523597606,57.42,74411.41,0.0,0.99874,0.0,0.16205]
[1779523602648,57.42,74410.67,0.0,0.99874,0.0,0.16221]
[1779523604778,57.42,74421.67,0.0,0.99876,0.0,0.15984]
[1779523605667,57.42,74421.67,0.0,0.99876,0.0,0.15984]
[1779523610702,57.42,74424.0,0.0,0.99876,0.0,0.15934]
[1779523615737,57.42,74422.9,0.0,0.99876,0.0,0.15957]
[1779523620773,57.42,74422.59,0.0,0.99876,0.0,0.15964]
[1779523624918,57.42,74428.46,0.0,0.99877,0.0,0.15839]
[1779523626821,57.42,74435.33,0.0,0.99878,0.0,0.15693]
[1779523627825,57.42,74432.32,0.0,0.99878,0.0,0.15757]
[1779523632860,57.42,74434.9,0.0,0.99878,0.0,0.15702]
[1779523637894,57.42,74431.63,0.0,0.99877,0.0,0.15771]
[1779523641922,57.42,74428.44,0.0,0.99877,0.0,0.15839]
[1779523646957,57.42,74423.96,0.0,0.99876,0.0,0.15935]
[1779523648970,57.42,74418.01,0.0,0.99875,0.0,0.16062]
[1779523650986,57.42,74413.08,0.0,0.99874,0.0,0.16169]
[1779523651991,57.42,74421.21,0.0,0.99876,0.0,0.15938]
[1779523652998,57.42,74425.6,0.0,0.99877,0.0,0.15844]
[1779523655131,57.42,74430.98,0.0,0.99878,0.0,0.1573]
[1779523659045,57.42,74440.44,0.0,0.99879,0.0,0.15531]
[1779523660052,57.42,74448.23,0.0,0.99881,0.0,0.15369]
[1779523663072,57.42,74447.51,0.0,0.99881,0.0,0.15383]
[1779523666094,57.42,74445.73,0.0,0.9988,0.0,0.1542]
[1779523668110,57.42,74437.19,0.0,0.99879,0.0,0.15599]
[1779523670121,57.42,74446.11,0.0,0.9988,0.0,0.15412]
[1779523672136,57.42,74450.56,0.0,0.99881,0.0,0.1532]
[1779523677173,57.42,74448.5,0.0,0.99881,0.0,0.15363]
[1779523682206,57.42,74450.8,0.0,0.99881,0.0,0.15315]
[1779523684220,57.42,74461.66,0.0,0.99883,0.0,0.15093]
[1779523685345,57.42,74477.21,0.0,0.99886,0.0,0.14779]
[1779523686234,57.42,74477.21,0.0,0.99886,0.0,0.14779]
[1779523687241,57.42,74485.17,0.0,0.99887,0.0,0.1462]
[1779523688248,57.42,74488.49,0.0,0.99888,0.0,0.14555]
[1779523689255,57.42,74483.34,0.0,0.99887,0.0,0.14656]
[1779523693284,57.42,74481.32,0.0,0.99887,0.0,0.14697]
[1779523695415,57.42,74472.6,0.0,0.99885,0.0,0.14871]
[1779523700332,57.42,74478.28,0.0,0.99886,0.0,0.14757]
[1779523702347,57.42,74479.71,0.0,0.99886,0.0,0.14729]
[1779523704362,57.42,74474.71,0.0,0.99885,0.0,0.14829]
[1779523705484,57.42,74481.02,0.0,0.99886,0.0,0.14703]
[1779523707383,57.42,74481.02,0.0,0.99886,0.0,0.14703]
[1779523714431,57.42,74481.82,0.0,0.99887,0.0,0.14634]
[1779523719466,57.42,74482.72,0.0,0.99887,0.0,0.14616]
[1779523722487,57.42,74487.73,0.0,0.99888,0.0,0.14517]
[1779523727521,57.42,74486.04,0.0,0.99888,0.0,0.14551]
[1779523732567,57.42,74480.83,0.0,0.99887,0.0,0.14654]
[1779523736595,57.42,74478.46,0.0,0.99886,0.0,0.14701]
[1779523741630,57.42,74473.97,0.0,0.99886,0.0,0.14791]
[1779523746664,57.42,74473.49,0.0,0.99886,0.0,0.148]
[1779523748679,57.42,74466.84,0.0,0.99884,0.0,0.14934]
[1779523752707,57.42,74471.42,0.0,0.99885,0.0,0.14842]
[1779523754721,57.42,74463.43,0.0,0.99884,0.0,0.15003]
[1779523756736,57.42,74458.69,0.0,0.99883,0.0,0.15099]
[1779523761771,57.42,74456.76,0.0,0.99883,0.0,0.15139]
[1779523766805,57.42,74458.92,0.0,0.99883,0.0,0.15095]
[1779523769827,57.42,74453.47,0.0,0.99882,0.0,0.15206]
[1779523774862,57.42,74451.14,0.0,0.99882,0.0,0.152]
[1779523779897,57.42,74456.84,0.0,0.99883,0.0,0.15084]
[1779523781910,57.42,74458.8,0.0,0.99883,0.0,0.15044]
[1779523786948,57.42,74460.12,0.0,0.99884,0.0,0.15017]
[1779523790973,57.42,74466.43,0.0,0.99885,0.0,0.14889]
[1779523796018,57.42,74468.84,0.0,0.99885,0.0,0.14841]
[1779523802062,57.42,74471.14,0.0,0.99886,0.0,0.14795]
[1779523807094,57.42,74473.18,0.0,0.99886,0.0,0.14754]
[1779523808100,57.42,74481.76,0.0,0.99887,0.0,0.14583]
[1779523809107,57.42,74483.58,0.0,0.99888,0.0,0.14547]
[1779523814145,57.42,74490.59,0.0,0.99889,0.0,0.1441]
[1779523817169,57.42,74493.85,0.0,0.99889,0.0,0.14346]
[1779523822200,57.42,74498.03,0.0,0.9989,0.0,0.14265]
[1779523824214,57.42,74504.96,0.0,0.99891,0.0,0.14131]
[1779523829250,57.42,74500.16,0.0,0.9989,0.0,0.14223]
[1779523832271,57.42,74508.06,0.0,0.99892,0.0,0.14021]
[1779523834285,57.42,74517.73,0.0,0.99894,0.0,0.13837]
[1779523836405,57.42,74529.13,0.0,0.99896,0.0,0.13624]
[1779523840331,57.42,74541.82,0.0,0.99897,0.0,0.13389]
[1779523841339,57.42,74552.63,0.0,0.99899,0.0,0.13193]
[1779523843352,57.42,74561.22,0.0,0.999,0.0,0.13038]
[1779523846374,57.42,74566.02,0.0,0.99901,0.0,0.12953]
[1779523850402,57.42,74572.06,0.0,0.99902,0.0,0.12846]
[1779523855437,57.42,74573.46,0.0,0.99902,0.0,0.12821]
[1779523858464,57.42,74582.89,0.0,0.99904,0.0,0.12656]
[1779523862487,57.42,74589.15,0.0,0.99905,0.0,0.12547]
[1779523865512,57.42,74581.83,0.0,0.99903,0.0,0.12674]
[1779523870550,57.42,74586.65,0.0,0.99904,0.0,0.12591]
[1779523872560,57.42,74581.26,0.0,0.99903,0.0,0.12684]
[1779523876684,57.42,74574.39,0.0,0.99902,0.0,0.12805]
[1779523880613,57.42,74564.87,0.0,0.99901,0.0,0.12973]
[1779523881621,57.42,74560.26,0.0,0.999,0.0,0.13055]
[1779523886655,57.42,74565.47,0.0,0.99901,0.0,0.12962]
[1779523891691,57.42,74568.64,0.0,0.99902,0.0,0.12859]
[1779523892697,57.42,74561.81,0.0,0.99901,0.0,0.1298]
[1779523893707,57.42,74559.03,0.0,0.999,0.0,0.1303]
[1779523899746,57.42,74562.1,0.0,0.99901,0.0,0.12975]
[1779523904787,57.42,74554.42,0.0,0.999,0.0,0.13112]
[1779523905794,57.42,74554.73,0.0,0.999,0.0,0.13107]
[1779523912843,57.42,74556.23,0.0,0.999,0.0,0.1308]
[1779523918884,57.42,74561.88,0.0,0.99901,0.0,0.12979]
[1779523921907,57.42,74556.67,0.0,0.999,0.0,0.13072]
[1779523922913,57.42,74549.0,0.0,0.99899,0.0,0.1321]
[1779523923920,57.42,74551.59,0.0,0.99899,0.0,0.13163]
[1779523928955,57.42,74555.76,0.0,0.999,0.0,0.13088]
[1779523930971,57.42,74561.94,0.0,0.99901,0.0,0.12978]
[1779523936006,57.42,74561.24,0.0,0.99901,0.0,0.1299]
[1779523941039,57.42,74560.78,0.0,0.99901,0.0,0.12998]
[1779523946077,57.42,74559.15,0.0,0.999,0.0,0.13028]
[1779523947226,57.42,74550.31,0.0,0.99899,0.0,0.13186]
[1779523951110,57.42,74549.15,0.0,0.99899,0.0,0.13159]
[1779523956150,57.42,74553.14,0.0,0.999,0.0,0.13087]
[1779523963199,57.42,74549.36,0.0,0.99899,0.0,0.13155]
[1779523969241,57.42,74553.08,0.0,0.999,0.0,0.13088]
[1779523974276,57.42,74552.54,0.0,0.999,0.0,0.13098]
[1779523979311,57.42,74552.92,0.0,0.999,0.0,0.13091]
[1779523980320,57.42,74542.71,0.0,0.99898,0.0,0.13276]
[1779523981326,57.42,74535.33,0.0,0.99897,0.0,0.13411]
[1779523985354,57.42,74527.0,0.0,0.99896,0.0,0.13564]
[1779523986362,57.42,74521.84,0.0,0.99895,0.0,0.1366]
[1779523990390,57.42,74513.52,0.0,0.99894,0.0,0.13816]
[1779523991400,57.42,74506.76,0.0,0.99893,0.0,0.13944]
[1779523994418,57.42,74512.39,0.0,0.99894,0.0,0.13838]
[1779523999453,57.42,74501.92,0.0,0.99892,0.0,0.14037]
[1779524001467,57.42,74491.08,0.0,0.9989,0.0,0.14245]
[1779524002476,57.42,74475.63,0.0,0.99888,0.0,0.14548]
[1779524007666,57.42,74477.7,0.0,0.99888,0.0,0.14507]
[1779524013551,57.42,74483.02,0.0,0.99889,0.0,0.14351]
[1779524019594,57.42,74484.81,0.0,0.9989,0.0,0.14316]
[1779524024630,57.42,74489.21,0.0,0.9989,0.0,0.1423]
[1779524030676,57.42,74489.14,0.0,0.9989,0.0,0.14232]
[1779524033692,57.42,74495.23,0.0,0.99891,0.0,0.14114]
[1779524037875,57.42,74499.53,0.0,0.99892,0.0,0.14032]
[1779524039735,57.42,74513.36,0.0,0.99894,0.0,0.13769]
[1779524040741,57.42,74518.87,0.0,0.99895,0.0,0.13666]
[1779524041785,57.42,74519.38,0.0,0.99895,0.0,0.13657]
[1779524043762,57.42,74534.66,0.0,0.99897,0.0,0.13374]
[1779524044770,57.42,74540.71,0.0,0.99898,0.0,0.13264]
[1779524045777,57.42,74541.75,0.0,0.99899,0.0,0.13245]
[1779524050812,57.42,74539.97,0.0,0.99898,0.0,0.13277]
[1779524055847,57.42,74535.66,0.0,0.99898,0.0,0.13356]
[1779524060882,57.42,74534.79,0.0,0.99897,0.0,0.13372]
[1779524065918,57.42,74533.66,0.0,0.99897,0.0,0.13392]
[1779524070954,57.42,74534.73,0.0,0.99897,0.0,0.13373]
[1779524075989,57.42,74537.47,0.0,0.99898,0.0,0.13274]
[1779524081025,57.42,74537.74,0.0,0.99898,0.0,0.13269]
[1779524086060,57.42,74538.16,0.0,0.99898,0.0,0.13262]
[1779524091095,57.42,74539.0,0.0,0.99899,0.0,0.13246]
[1779524096130,57.42,74540.55,0.0,0.99899,0.0,0.13218]
[1779524101175,57.42,74541.77,0.0,0.99899,0.0,0.13196]
[1779524106209,57.42,74548.12,0.0,0.999,0.0,0.13082]
[1779524107215,57.42,74554.24,0.0,0.99901,0.0,0.12972]
[1779524108394,57.42,74560.41,0.0,0.99902,0.0,0.12862]
[1779524110236,57.42,74562.04,0.0,0.99902,0.0,0.12834]
[1779524113265,57.42,74579.8,0.0,0.99905,0.0,0.12524]
[1779524118479,57.42,74573.4,0.0,0.99904,0.0,0.12635]
[1779524124336,57.42,74576.41,0.0,0.99904,0.0,0.12582]
[1779524129372,57.42,74577.6,0.0,0.99904,0.0,0.12562]
[1779524130379,57.42,74571.55,0.0,0.99903,0.0,0.12667]
[1779524135414,57.42,74576.46,0.0,0.99904,0.0,0.12535]
[1779524138434,57.42,74582.67,0.0,0.99905,0.0,0.12428]
[1779524140449,57.42,74577.92,0.0,0.99905,0.0,0.1251]
[1779524145484,57.42,74580.6,0.0,0.99905,0.0,0.12464]
[1779524149511,57.42,74588.08,0.0,0.99906,0.0,0.12336]
[1779524154548,57.42,74591.64,0.0,0.99907,0.0,0.12275]
[1779524159581,57.42,74593.16,0.0,0.99907,0.0,0.12249]
[1779524164618,57.42,74598.28,0.0,0.99908,0.0,0.12163]
[1779524169653,57.42,74597.98,0.0,0.99908,0.0,0.12168]
[1779524174689,57.42,74598.68,0.0,0.99908,0.0,0.12156]
[1779524180729,57.42,74598.37,0.0,0.99908,0.0,0.12161]
[1779524185765,57.42,74597.48,0.0,0.99907,0.0,0.12176]
[1779524190802,57.42,74591.37,0.0,0.99907,0.0,0.1228]
[1779524195838,57.42,74596.36,0.0,0.99908,0.0,0.1215]
[1779524200871,57.42,74603.95,0.0,0.99909,0.0,0.12023]
[1779524202884,57.42,74609.3,0.0,0.99909,0.0,0.11934]
[1779524204898,57.42,74610.24,0.0,0.9991,0.0,0.11919]
[1779524209933,57.42,74611.62,0.0,0.9991,0.0,0.11896]
[1779524214968,57.42,74609.38,0.0,0.99909,0.0,0.11933]
[1779524220006,57.42,74604.58,0.0,0.99909,0.0,0.12012]
[1779524224032,57.42,74602.63,0.0,0.99909,0.0,0.12045]
[1779524229319,57.42,74607.29,0.0,0.99909,0.0,0.11967]
[1779524235111,57.42,74608.37,0.0,0.99909,0.0,0.11949]
[1779524239396,57.42,74603.0,0.0,0.99909,0.0,0.12039]
[1779524241153,57.42,74600.62,0.0,0.99908,0.0,0.12078]
[1779524245180,57.42,74607.97,0.0,0.99909,0.0,0.11956]
[1779524246187,57.42,74601.72,0.0,0.99908,0.0,0.1206]
[1779524247198,57.42,74600.77,0.0,0.99908,0.0,0.12076]
[1779524252230,57.42,74598.89,0.0,0.99908,0.0,0.12062]
[1779524258271,57.42,74600.17,0.0,0.99909,0.0,0.12041]
[1779524263307,57.42,74604.89,0.0,0.99909,0.0,0.11962]
[1779524268342,57.42,74613.61,0.0,0.9991,0.0,0.11819]
[1779524273378,57.42,74617.11,0.0,0.99911,0.0,0.11761]
[1779524278413,57.42,74617.8,0.0,0.99911,0.0,0.1175]
[1779524283447,57.42,74606.89,0.0,0.99909,0.0,0.11929]
[1779524288485,57.42,74603.52,0.0,0.99909,0.0,0.11985]
[1779524291505,57.42,74596.12,0.0,0.99908,0.0,0.12109]
[1779524296541,57.42,74595.08,0.0,0.99908,0.0,0.12126]
[1779524300570,57.42,74586.26,0.0,0.99907,0.0,0.12275]
[1779524305606,57.42,74586.27,0.0,0.99907,0.0,0.12275]
[1779524310639,57.42,74589.26,0.0,0.99907,0.0,0.12224]
[1779524315674,57.42,74591.92,0.0,0.99908,0.0,0.12134]
[1779524318696,57.42,74580.66,0.0,0.99906,0.0,0.12325]
[1779524320709,57.42,74574.95,0.0,0.99905,0.0,0.12422]
[1779524325745,57.42,74578.61,0.0,0.99906,0.0,0.12359]
[1779524327759,57.42,74583.61,0.0,0.99907,0.0,0.12274]
[1779524330780,57.42,74592.19,0.0,0.99908,0.0,0.12129]
[1779524332794,57.42,74599.42,0.0,0.99909,0.0,0.12009]
[1779524337829,57.42,74601.41,0.0,0.99909,0.0,0.11975]
[1779524342869,57.42,74600.14,0.0,0.99909,0.0,0.11997]
[1779524348945,57.42,74599.96,0.0,0.99909,0.0,0.12]
[1779524350173,57.42,74591.85,0.0,0.99908,0.0,0.12135]
[1779524350958,57.42,74591.85,0.0,0.99908,0.0,0.12135]
[1779524355995,57.42,74588.65,0.0,0.99907,0.0,0.12189]
[1779524361030,57.42,74590.79,0.0,0.99908,0.0,0.12153]
[1779524366065,57.42,74587.8,0.0,0.99907,0.0,0.12203]
[1779524368078,57.42,74584.25,0.0,0.99907,0.0,0.12263]
[1779524370313,57.42,74578.78,0.0,0.99906,0.0,0.12357]
[1779524377146,57.42,74579.46,0.0,0.99906,0.0,0.12299]
[1779524383189,57.42,74578.98,0.0,0.99906,0.0,0.12307]
[1779524385202,57.42,74585.26,0.0,0.99907,0.0,0.12201]
[1779524390454,57.42,74594.69,0.0,0.99908,0.0,0.12042]
[1779524392252,57.42,74596.41,0.0,0.99909,0.0,0.12014]
[1779524397286,57.42,74589.73,0.0,0.99908,0.0,0.12125]
[1779524398293,57.42,74579.91,0.0,0.99906,0.0,0.12291]
[1779524400526,57.42,74578.28,0.0,0.99906,0.0,0.12319]
[1779524407358,57.42,74574.25,0.0,0.99906,0.0,0.12388]
[1779524412393,57.42,74574.52,0.0,0.99906,0.0,0.12383]
[1779524417428,57.42,74582.73,0.0,0.99907,0.0,0.12244]
[1779524419442,57.42,74583.16,0.0,0.99907,0.0,0.12236]
[1779524424477,57.42,74582.12,0.0,0.99907,0.0,0.12254]
[1779524430736,57.42,74581.88,0.0,0.99907,0.0,0.12258]
[1779524435554,57.42,74586.22,0.0,0.99908,0.0,0.12139]
[1779524440806,57.42,74588.82,0.0,0.99908,0.0,0.12096]
[1779524447638,57.42,74590.21,0.0,0.99908,0.0,0.12072]
[1779524452674,57.42,74590.1,0.0,0.99908,0.0,0.12074]
[1779524457709,57.42,74584.44,0.0,0.99907,0.0,0.12169]
[1779524462744,57.42,74582.65,0.0,0.99907,0.0,0.12199]
[1779524467780,57.42,74578.47,0.0,0.99906,0.0,0.1227]
[1779524473823,57.42,74577.28,0.0,0.99906,0.0,0.1229]
[1779524478856,57.42,74577.24,0.0,0.99906,0.0,0.12291]
[1779524484897,57.42,74577.2,0.0,0.99906,0.0,0.12292]
[1779524489933,57.42,74581.27,0.0,0.99907,0.0,0.12223]
[1779524494968,57.42,74582.37,0.0,0.99907,0.0,0.12159]
[1779524498996,57.42,74589.66,0.0,0.99908,0.0,0.12036]
[1779524504033,57.42,74592.78,0.0,0.99909,0.0,0.11984]
[1779524509067,57.42,74592.26,0.0,0.99909,0.0,0.11993]
[1779524511319,57.42,74585.7,0.0,0.99908,0.0,0.12103]
[1779524519138,57.42,74585.51,0.0,0.99908,0.0,0.12106]
[1779524525180,57.42,74587.87,0.0,0.99908,0.0,0.12066]
[1779524530216,57.42,74594.15,0.0,0.99909,0.0,0.11962]
[1779524531460,57.42,74599.4,0.0,0.9991,0.0,0.11875]
[1779524537265,57.42,74600.45,0.0,0.9991,0.0,0.11857]
[1779524542300,57.42,74599.74,0.0,0.9991,0.0,0.11869]
[1779524545346,57.42,74569.37,0.0,0.99906,0.0,0.12379]
[1779524546358,57.42,74547.04,0.0,0.99902,0.0,0.12767]
[1779524547360,57.42,74544.08,0.0,0.99902,0.0,0.1282]
[1779524551601,57.42,74553.27,0.0,0.99904,0.0,0.12611]
[1779524557429,57.42,74557.39,0.0,0.99904,0.0,0.1254]
[1779524562468,57.42,74554.09,0.0,0.99904,0.0,0.12597]
[1779524567502,57.42,74553.17,0.0,0.99904,0.0,0.12613]
[1779524573544,57.42,74552.54,0.0,0.99903,0.0,0.12624]
[1779524578579,57.42,74553.19,0.0,0.99904,0.0,0.12613]
[1779524583615,57.42,74553.03,0.0,0.99903,0.0,0.12615]
[1779524587643,57.42,74547.41,0.0,0.99903,0.0,0.12714]
[1779524588651,57.42,74542.07,0.0,0.99902,0.0,0.12808]
[1779524590664,57.42,74541.83,0.0,0.99902,0.0,0.12812]
[1779524595701,57.42,74541.96,0.0,0.99902,0.0,0.1281]
[1779524600735,57.42,74541.57,0.0,0.99902,0.0,0.12817]
[1779524606778,57.42,74540.24,0.0,0.99902,0.0,0.1284]
[1779524608792,57.42,74531.97,0.0,0.999,0.0,0.12987]
[1779524613826,57.42,74535.17,0.0,0.99901,0.0,0.12882]
[1779524615841,57.42,74530.0,0.0,0.999,0.0,0.12975]
[1779524616848,57.42,74521.61,0.0,0.99899,0.0,0.13125]
[1779524622115,57.42,74522.35,0.0,0.99899,0.0,0.13112]
[1779524627926,57.42,74515.79,0.0,0.99898,0.0,0.13231]
[1779524631953,57.42,74510.29,0.0,0.99897,0.0,0.13331]
[1779524636988,57.42,74512.71,0.0,0.99898,0.0,0.13287]
[1779524642035,57.42,74510.47,0.0,0.99897,0.0,0.13328]
[1779524647070,57.42,74510.65,0.0,0.99897,0.0,0.13325]
[1779524650092,57.42,74505.46,0.0,0.99897,0.0,0.1342]
[1779524655128,57.42,74502.09,0.0,0.99896,0.0,0.13482]
[1779524656134,57.42,74494.41,0.0,0.99895,0.0,0.13625]
[1779524661172,57.42,74495.84,0.0,0.99895,0.0,0.13599]
[1779524666204,57.42,74495.26,0.0,0.99895,0.0,0.13609]
[1779524670238,57.42,74501.25,0.0,0.99896,0.0,0.13498]
[1779524674278,57.42,74505.99,0.0,0.99897,0.0,0.13361]
[1779524679301,57.42,74505.9,0.0,0.99897,0.0,0.13363]
[1779524684354,57.42,74503.1,0.0,0.99897,0.0,0.13414]
[1779524685351,57.42,74515.55,0.0,0.99899,0.0,0.13187]
[1779524686357,57.42,74566.44,0.0,0.99906,0.0,0.12292]
[1779524687364,57.42,74571.45,0.0,0.99907,0.0,0.12206]
[1779524690385,57.42,74566.42,0.0,0.99906,0.0,0.12296]
[1779524694415,57.43,74572.31,0.0,0.99907,0.0,0.12202]
[1779524695420,57.43,74607.62,0.0,0.99912,0.0,0.11618]
[1779524696426,57.43,74626.76,0.0,0.99914,0.0,0.11311]
[1779524697433,57.43,74627.58,0.0,0.99914,0.0,0.11298]
[1779524702681,57.43,74611.05,0.0,0.99912,0.0,0.11562]
[1779524703478,57.43,74611.05,0.0,0.99912,0.0,0.11562]
[1779524704483,57.43,74608.68,0.0,0.99912,0.0,0.116]
[1779524707504,57.43,74617.79,0.0,0.99913,0.0,0.11454]
[1779524708512,57.43,74623.5,0.0,0.99914,0.0,0.11363]
[1779524709518,57.43,74623.42,0.0,0.99914,0.0,0.11364]
[1779524714553,57.43,74621.31,0.0,0.99914,0.0,0.11398]
[1779524716570,57.43,74613.31,0.0,0.99913,0.0,0.11526]
[1779524721604,57.43,74607.49,0.0,0.99912,0.0,0.1162]
[1779524722824,57.43,74600.6,0.0,0.99911,0.0,0.11732]
[1779524723618,57.43,74600.6,0.0,0.99911,0.0,0.11732]
[1779524727648,57.43,74608.73,0.0,0.99912,0.0,0.116]
[1779524729662,57.43,74599.3,0.0,0.99911,0.0,0.11753]
[1779524730668,57.43,74599.06,0.0,0.99911,0.0,0.11757]
[1779524733690,57.43,74595.72,0.0,0.9991,0.0,0.11767]
[1779524738726,57.43,74600.64,0.0,0.99911,0.0,0.11687]
[1779524741746,57.43,74605.84,0.0,0.99912,0.0,0.11602]
[1779524742964,57.43,74610.95,0.0,0.99913,0.0,0.1152]
[1779524748796,57.43,74613.94,0.0,0.99913,0.0,0.11472]
[1779524753835,57.43,74614.09,0.0,0.99913,0.0,0.1147]
[1779524758873,57.43,74611.87,0.0,0.99913,0.0,0.11505]
[1779524763909,57.43,74614.27,0.0,0.99913,0.0,0.11467]
[1779524766929,57.43,74607.9,0.0,0.99912,0.0,0.11569]
[1779524768946,57.43,74609.03,0.0,0.99912,0.0,0.11551]
[1779524770957,57.43,74614.19,0.0,0.99913,0.0,0.11468]
[1779524775993,57.43,74613.75,0.0,0.99913,0.0,0.11475]
[1779524781031,57.43,74614.88,0.0,0.99913,0.0,0.11457]
[1779524786066,57.43,74616.37,0.0,0.99913,0.0,0.11433]
[1779524793115,57.43,74616.63,0.0,0.99914,0.0,0.11386]
[1779524798150,57.43,74608.29,0.0,0.99913,0.0,0.11519]
[1779524799156,57.43,74601.56,0.0,0.99912,0.0,0.11628]
[1779524805198,57.43,74598.26,0.0,0.99911,0.0,0.11681]
[1779524814262,57.43,74594.14,0.0,0.99911,0.0,0.11749]
[1779524818290,57.43,74588.69,0.0,0.9991,0.0,0.11838]
[1779524822317,57.43,74582.37,0.0,0.99909,0.0,0.11943]
[1779524824331,57.43,74574.43,0.0,0.99908,0.0,0.12075]
[1779524829366,57.43,74568.74,0.0,0.99907,0.0,0.12171]
[1779524833616,57.43,74560.7,0.0,0.99906,0.0,0.12308]
[1779524836414,57.43,74558.87,0.0,0.99906,0.0,0.12339]
[1779524840444,57.43,74554.03,0.0,0.99905,0.0,0.12422]
[1779524842460,57.43,74548.94,0.0,0.99904,0.0,0.1251]
[1779524847493,57.43,74551.86,0.0,0.99905,0.0,0.12459]
[1779524853756,57.43,74554.98,0.0,0.99905,0.0,0.12359]
[1779524859577,57.43,74553.94,0.0,0.99905,0.0,0.12377]
[1779524863825,57.43,74546.56,0.0,0.99904,0.0,0.12504]
[1779524869649,57.43,74542.47,0.0,0.99904,0.0,0.12575]
[1779524873896,57.43,74536.09,0.0,0.99903,0.0,0.12687]
[1779524882741,57.43,74535.77,0.0,0.99903,0.0,0.12693]
[1779524887777,57.43,74529.99,0.0,0.99902,0.0,0.12794]
[1779524892816,57.43,74523.01,0.0,0.99901,0.0,0.12918]
[1779524895836,57.43,74521.45,0.0,0.999,0.0,0.12948]
[1779524900870,57.43,74522.75,0.0,0.99901,0.0,0.12927]
[1779524901882,57.43,74515.96,0.0,0.999,0.0,0.13048]
[1779524902885,57.43,74514.9,0.0,0.99899,0.0,0.13067]
[1779524909934,57.43,74519.06,0.0,0.999,0.0,0.12994]
[1779524912954,57.43,74511.82,0.0,0.99899,0.0,0.13077]
[1779524914203,57.43,74509.95,0.0,0.99899,0.0,0.13111]
[1779524917996,57.43,74506.71,0.0,0.99899,0.0,0.1317]
[1779524924273,57.43,74508.41,0.0,0.99899,0.0,0.13139]
[1779524932098,57.43,74511.01,0.0,0.99899,0.0,0.13092]
[1779524935116,57.43,74513.12,0.0,0.999,0.0,0.13054]
[1779524940150,57.43,74517.21,0.0,0.999,0.0,0.1298]
[1779524945186,57.43,74520.17,0.0,0.99901,0.0,0.12927]
[1779524950220,57.43,74520.57,0.0,0.99901,0.0,0.1292]
[1779524959285,57.43,74518.81,0.0,0.999,0.0,0.12952]
[1779524965325,57.43,74518.93,0.0,0.999,0.0,0.12949]
[1779524972375,57.43,74518.98,0.0,0.99901,0.0,0.12901]
[1779524977409,57.43,74516.11,0.0,0.999,0.0,0.12952]
[1779524982444,57.43,74516.36,0.0,0.999,0.0,0.12947]
[1779524985466,57.43,74508.99,0.0,0.99899,0.0,0.1308]
[1779524986472,57.43,74502.25,0.0,0.99898,0.0,0.13202]
[1779524988486,57.43,74508.87,0.0,0.99899,0.0,0.13082]
[1779524994776,57.43,74509.79,0.0,0.99899,0.0,0.13065]
[1779525000571,57.43,74511.85,0.0,0.999,0.0,0.13028]
[1779525005607,57.43,74516.58,0.0,0.999,0.0,0.12943]
[1779525010641,57.43,74520.36,0.0,0.99901,0.0,0.12876]
[1779525015676,57.43,74522.76,0.0,0.99901,0.0,0.12833]
[1779525020710,57.43,74522.69,0.0,0.99901,0.0,0.12835]
[1779525026752,57.43,74523.19,0.0,0.99901,0.0,0.12826]
[1779525032794,57.43,74522.26,0.0,0.99902,0.0,0.12795]
[1779525036860,57.43,74514.73,0.0,0.99901,0.0,0.12929]
[1779525038845,57.43,74506.97,0.0,0.99899,0.0,0.13068]
[1779525043877,57.43,74507.33,0.0,0.99899,0.0,0.13061]
[1779525045133,57.43,74501.89,0.0,0.99899,0.0,0.1316]
[1779525046900,57.43,74501.63,0.0,0.99899,0.0,0.13165]
[1779525051934,57.43,74504.53,0.0,0.99899,0.0,0.13112]
[1779525056968,57.43,74508.13,0.0,0.999,0.0,0.13047]
[1779525064022,57.43,74507.37,0.0,0.99899,0.0,0.13061]
[1779525065275,57.43,74501.86,0.0,0.99899,0.0,0.1316]
[1779525067040,57.43,74499.89,0.0,0.99898,0.0,0.13196]
[1779525070069,57.43,74493.63,0.0,0.99897,0.0,0.13311]
[1779525072087,57.43,74483.81,0.0,0.99896,0.0,0.13492]
[1779525073091,57.43,74472.86,0.0,0.99894,0.0,0.13696]
[1779525074099,57.43,74461.38,0.0,0.99892,0.0,0.13914]
[1779525075345,57.43,74456.33,0.0,0.99891,0.0,0.14011]
[1779525078124,57.43,74454.06,0.0,0.99891,0.0,0.14054]
[1779525083159,57.43,74452.34,0.0,0.99891,0.0,0.14088]
[1779525089207,57.43,74456.44,0.0,0.99891,0.0,0.14009]
[1779525094242,57.43,74446.34,0.0,0.9989,0.0,0.14152]
[1779525095485,57.43,74444.53,0.0,0.9989,0.0,0.14187]
[1779525101300,57.43,74443.05,0.0,0.9989,0.0,0.14216]
[1779525104322,57.43,74449.83,0.0,0.99891,0.0,0.14085]
[1779525105556,57.43,74454.8,0.0,0.99891,0.0,0.13989]
[1779525111372,57.43,74453.43,0.0,0.99891,0.0,0.14015]
[1779525115626,57.43,74448.13,0.0,0.9989,0.0,0.14118]
[1779525117412,57.43,74442.62,0.0,0.99889,0.0,0.14224]
[1779525122448,57.43,74443.02,0.0,0.9989,0.0,0.14217]
[1779525127483,57.43,74438.44,0.0,0.99889,0.0,0.14306]
[1779525132519,57.43,74433.92,0.0,0.99888,0.0,0.14395]
[1779525137553,57.43,74433.3,0.0,0.99888,0.0,0.14407]
[1779525139569,57.43,74422.68,0.0,0.99886,0.0,0.14618]
[1779525140574,57.43,74411.59,0.0,0.99884,0.0,0.14841]
[1779525142587,57.43,74406.72,0.0,0.99883,0.0,0.1494]
[1779525145608,57.43,74412.99,0.0,0.99884,0.0,0.14812]
[1779525148635,57.43,74424.08,0.0,0.99886,0.0,0.1459]
[1779525153670,57.43,74422.68,0.0,0.99886,0.0,0.14565]
[1779525158707,57.43,74426.26,0.0,0.99887,0.0,0.14494]
[1779525163744,57.43,74428.6,0.0,0.99887,0.0,0.14447]
[1779525168779,57.43,74435.81,0.0,0.99889,0.0,0.14305]
[1779525173814,57.43,74438.41,0.0,0.99889,0.0,0.14255]
[1779525178848,57.43,74440.78,0.0,0.9989,0.0,0.14208]
[1779525186122,57.43,74438.88,0.0,0.99889,0.0,0.14245]
[1779525191939,57.43,74437.5,0.0,0.99889,0.0,0.14272]
[1779525196192,57.43,74419.73,0.0,0.99886,0.0,0.14624]
[1779525197981,57.43,74419.73,0.0,0.99886,0.0,0.14624]
[1779525203018,57.43,74421.43,0.0,0.99886,0.0,0.1459]
[1779525205030,57.43,74415.82,0.0,0.99885,0.0,0.14702]
[1779525207048,57.43,74419.41,0.0,0.99886,0.0,0.1463]
[1779525209063,57.43,74416.61,0.0,0.99885,0.0,0.14686]
[1779525212085,57.43,74411.03,0.0,0.99885,0.0,0.14745]
[1779525213092,57.43,74408.61,0.0,0.99884,0.0,0.14794]
[1779525216333,57.43,74407.65,0.0,0.99884,0.0,0.14813]
[1779525222165,57.43,74409.09,0.0,0.99885,0.0,0.14784]
[1779525227201,57.43,74412.99,0.0,0.99885,0.0,0.14705]
[1779525233242,57.43,74418.85,0.0,0.99886,0.0,0.14588]
[1779525238277,57.43,74420.4,0.0,0.99886,0.0,0.14557]
[1779525243313,57.43,74416.41,0.0,0.99886,0.0,0.14637]
[1779525248347,57.43,74420.61,0.0,0.99887,0.0,0.14553]
[1779525253384,57.43,74427.9,0.0,0.99888,0.0,0.14409]
[1779525258418,57.43,74429.76,0.0,0.99888,0.0,0.14372]
[1779525263452,57.43,74429.02,0.0,0.99888,0.0,0.14387]
[1779525268494,57.43,74428.63,0.0,0.99888,0.0,0.14394]
[1779525273522,57.43,74428.54,0.0,0.99888,0.0,0.14344]
[1779525278558,57.43,74430.87,0.0,0.99889,0.0,0.14298]
[1779525281578,57.43,74437.54,0.0,0.9989,0.0,0.14168]
[1779525283592,57.43,74443.13,0.0,0.99891,0.0,0.14059]
[1779525286822,57.43,74448.32,0.0,0.99892,0.0,0.1396]
[1779525292658,57.43,74449.25,0.0,0.99892,0.0,0.13942]
[1779525297690,57.43,74446.91,0.0,0.99891,0.0,0.13987]
[1779525302725,57.43,74440.76,0.0,0.9989,0.0,0.14105]
[1779525307761,57.43,74436.74,0.0,0.9989,0.0,0.14183]
[1779525312796,57.43,74431.56,0.0,0.99889,0.0,0.14284]
[1779525320851,57.43,74427.0,0.0,0.99888,0.0,0.14374]
[1779525323884,57.43,74420.07,0.0,0.99887,0.0,0.14511]
[1779525327914,57.43,74415.29,0.0,0.99886,0.0,0.14606]
[1779525329927,57.43,74421.26,0.0,0.99887,0.0,0.14487]
[1779525337179,57.43,74421.04,0.0,0.99887,0.0,0.14439]
[1779525341005,57.43,74414.27,0.0,0.99886,0.0,0.14573]
[1779525346039,57.43,74419.84,0.0,0.99887,0.0,0.14463]
[1779525351075,57.43,74421.98,0.0,0.99888,0.0,0.1442]
[1779525355103,57.43,74416.21,0.0,0.99887,0.0,0.14535]
[1779525357331,57.43,74413.54,0.0,0.99886,0.0,0.14588]
[1779525364166,57.43,74414.98,0.0,0.99886,0.0,0.14559]
[1779525369201,57.43,74415.33,0.0,0.99886,0.0,0.14552]
[1779525376249,57.43,74419.04,0.0,0.99887,0.0,0.14479]
[1779525381286,57.43,74417.24,0.0,0.99887,0.0,0.14514]
[1779525386320,57.43,74413.49,0.0,0.99886,0.0,0.14589]
[1779525391355,57.43,74412.7,0.0,0.99886,0.0,0.14552]
[1779525396389,57.43,74416.66,0.0,0.99887,0.0,0.14473]
[1779525401424,57.43,74416.94,0.0,0.99887,0.0,0.14467]
[1779525407682,57.43,74417.26,0.0,0.99887,0.0,0.14461]
[1779525412513,57.43,74411.75,0.0,0.99886,0.0,0.14571]
[1779525417752,57.43,74410.01,0.0,0.99886,0.0,0.14605]
[1779525423593,57.43,74398.28,0.0,0.99884,0.0,0.14841]
[1779525424603,57.43,74394.52,0.0,0.99883,0.0,0.14918]
[1779525427825,57.43,74400.56,0.0,0.99884,0.0,0.14795]
[1779525429642,57.43,74407.37,0.0,0.99885,0.0,0.14658]
[1779525430650,57.43,74409.07,0.0,0.99886,0.0,0.14624]
[1779525435685,57.43,74404.69,0.0,0.99885,0.0,0.14712]
[1779525437894,57.43,74401.98,0.0,0.99885,0.0,0.14767]
[1779525443742,57.43,74400.04,0.0,0.99884,0.0,0.14806]
[1779525445758,57.43,74391.62,0.0,0.99883,0.0,0.14977]
[1779525450791,57.43,74389.53,0.0,0.99882,0.0,0.1502]
[1779525455827,57.43,74388.21,0.0,0.99883,0.0,0.14992]
[1779525460864,57.43,74389.27,0.0,0.99883,0.0,0.14971]
[1779525465897,57.43,74390.56,0.0,0.99883,0.0,0.14944]
[1779525468919,57.43,74383.75,0.0,0.99882,0.0,0.15084]
[1779525473954,57.43,74377.25,0.0,0.99881,0.0,0.15218]
[1779525475971,57.43,74371.24,0.0,0.9988,0.0,0.15344]
[1779525481004,57.43,74368.61,0.0,0.99879,0.0,0.15399]
[1779525486040,57.43,74365.84,0.0,0.99879,0.0,0.15457]
[1779525491074,57.43,74373.54,0.0,0.9988,0.0,0.15296]
[1779525496108,57.43,74369.69,0.0,0.99879,0.0,0.15376]
[1779525498317,57.43,74374.87,0.0,0.9988,0.0,0.15268]
[1779525504164,57.43,74371.74,0.0,0.9988,0.0,0.15333]
[1779525508387,57.43,74365.61,0.0,0.99878,0.0,0.15462]
[1779525512223,57.43,74355.62,0.0,0.99877,0.0,0.15617]
[1779525517260,57.43,74348.5,0.0,0.99876,0.0,0.15769]
[1779525520280,57.43,74335.86,0.0,0.99873,0.0,0.16042]
[1779525521286,57.43,74335.05,0.0,0.99873,0.0,0.16059]
[1779525525314,57.43,74340.61,0.0,0.99874,0.0,0.15939]
[1779525530350,57.43,74336.54,0.0,0.99874,0.0,0.16027]
[1779525533372,57.43,74329.21,0.0,0.99872,0.0,0.16187]
[1779525535388,57.43,74324.19,0.0,0.99871,0.0,0.16297]
[1779525536392,57.43,74318.62,0.0,0.9987,0.0,0.16421]
[1779525537400,57.43,74311.62,0.0,0.99869,0.0,0.16577]
[1779525538601,57.43,74307.13,0.0,0.99868,0.0,0.16678]
[1779525544450,57.43,74315.97,0.0,0.9987,0.0,0.1648]
[1779525546467,57.43,74318.68,0.0,0.9987,0.0,0.1642]
[1779525548686,57.43,74305.83,0.0,0.99868,0.0,0.16707]
[1779525550494,57.43,74310.21,0.0,0.99868,0.0,0.16609]
[1779525552509,57.43,74316.59,0.0,0.9987,0.0,0.16466]
[1779525555529,57.43,74303.54,0.0,0.99867,0.0,0.16759]
[1779525556536,57.43,74292.73,0.0,0.99865,0.0,0.17005]
[1779525557544,57.43,74292.33,0.0,0.99865,0.0,0.17014]
[1779525562580,57.43,74293.42,0.0,0.99865,0.0,0.16989]
[1779525566607,57.43,74308.18,0.0,0.99868,0.0,0.16654]
[1779525567613,57.43,74310.8,0.0,0.99869,0.0,0.16595]
[1779525568832,57.43,74305.35,0.0,0.99867,0.0,0.16718]
[1779525570635,57.43,74302.11,0.0,0.99867,0.0,0.16791]
[1779525572655,57.43,74298.01,0.0,0.99866,0.0,0.16825]
[1779525574668,57.43,74284.08,0.0,0.99864,0.0,0.17144]
[1779525575676,57.43,74285.56,0.0,0.99864,0.0,0.1711]
[1779525580709,57.43,74284.33,0.0,0.99864,0.0,0.17138]
[1779525585744,57.43,74283.53,0.0,0.99864,0.0,0.17157]
[1779525590782,57.43,74288.11,0.0,0.99864,0.0,0.17051]
[1779525592797,57.43,74281.49,0.0,0.99863,0.0,0.17204]
[1779525597830,57.43,74280.82,0.0,0.99863,0.0,0.1722]
[1779525600855,57.43,74264.46,0.0,0.9986,0.0,0.17603]
[1779525601857,57.43,74257.64,0.0,0.99858,0.0,0.17765]
[1779525602865,57.43,74252.41,0.0,0.99857,0.0,0.1789]
[1779525604880,57.43,74259.33,0.0,0.99859,0.0,0.17725]
[1779525605888,57.43,74271.39,0.0,0.99861,0.0,0.1744]
[1779525606894,57.43,74280.83,0.0,0.99863,0.0,0.17219]
[1779525607903,57.43,74284.98,0.0,0.99864,0.0,0.17123]
[1779525609115,57.43,74285.98,0.0,0.99864,0.0,0.171]
[1779525610922,57.43,74291.32,0.0,0.99865,0.0,0.16977]
[1779525611930,57.43,74290.24,0.0,0.99865,0.0,0.17002]
[1779525615961,57.43,74273.89,0.0,0.99862,0.0,0.17381]
[1779525616967,57.43,74267.59,0.0,0.9986,0.0,0.17529]
[1779525617973,57.43,74262.3,0.0,0.99859,0.0,0.17654]
[1779525619191,57.43,74263.93,0.0,0.9986,0.0,0.17615]
[1779525625024,57.43,74260.89,0.0,0.99859,0.0,0.17687]
[1779525630062,57.43,74262.54,0.0,0.99859,0.0,0.17648]
[1779525635099,57.43,74260.39,0.0,0.99859,0.0,0.17637]
[1779525640134,57.43,74260.73,0.0,0.99859,0.0,0.17629]
[1779525645173,57.43,74258.14,0.0,0.99859,0.0,0.17691]
[1779525648200,57.43,74266.94,0.0,0.99861,0.0,0.17483]
[1779525649220,57.43,74283.63,0.0,0.99864,0.0,0.17094]
[1779525650223,57.43,74289.18,0.0,0.99865,0.0,0.16966]
[1779525651227,57.43,74292.53,0.0,0.99866,0.0,0.1689]
[1779525656263,57.43,74292.77,0.0,0.99866,0.0,0.16884]
[1779525657270,57.43,74287.71,0.0,0.99865,0.0,0.17]
[1779525662307,57.43,74293.32,0.0,0.99866,0.0,0.16872]
[1779525667344,57.43,74298.3,0.0,0.99867,0.0,0.16759]
[1779525669548,57.43,74310.89,0.0,0.99869,0.0,0.16476]
[1779525670368,57.43,74310.89,0.0,0.99869,0.0,0.16476]
[1779525674393,57.43,74303.97,0.0,0.99868,0.0,0.16631]
[1779525679620,57.43,74299.22,0.0,0.99867,0.0,0.16738]
[1779525685471,57.43,74301.28,0.0,0.99868,0.0,0.16691]
[1779525687485,57.43,74293.68,0.0,0.99866,0.0,0.16864]
[1779525689689,57.43,74292.39,0.0,0.99866,0.0,0.16893]
[1779525695540,57.45,74296.52,0.0,0.99867,0.0,0.16792]
[1779525700576,57.69,74296.93,0.0,0.99861,0.0,0.17412]
[1779525705610,57.97,74298.95,0.0,0.99855,0.0,0.18142]
[1779525709831,58.05,74293.09,0.0,0.99852,0.0,0.18491]
[1779525713667,58.07,74301.9,0.0,0.99853,0.0,0.18341]
[1779525714675,58.08,74311.54,0.0,0.99855,0.0,0.18122]
[1779525715685,58.08,74312.8,0.0,0.99855,0.0,0.18106]
[1779525720717,58.11,74310.79,0.0,0.99854,0.0,0.18227]
[1779525722733,58.12,74300.43,0.0,0.99852,0.0,0.18508]
[1779525723739,58.12,74299.66,0.0,0.99851,0.0,0.1854]
[1779525728781,58.15,74300.15,0.0,0.99851,0.0,0.18597]
[1779525732810,58.17,74306.99,0.0,0.99852,0.0,0.18485]
[1779525735831,58.18,74311.55,0.0,0.99853,0.0,0.18416]
[1779525738853,58.2,74315.64,0.0,0.99853,0.0,0.1836]
[1779525743889,58.22,74312.7,0.0,0.99852,0.0,0.18503]
[1779525745903,58.24,74317.96,0.0,0.99853,0.0,0.18403]
[1779525750940,58.26,74316.96,0.0,0.99852,0.0,0.18499]
[1779525752954,58.27,74312.27,0.0,0.99851,0.0,0.18577]
[1779525757987,58.3,74312.64,0.0,0.99851,0.0,0.18637]
[1779525760183,58.31,74321.18,0.0,0.99852,0.0,0.18457]
[1779525762015,58.32,74321.05,0.0,0.99852,0.0,0.18488]
[1779525764029,58.33,74314.49,0.0,0.9985,0.0,0.18677]
[1779525765038,58.33,74307.44,0.0,0.99848,0.0,0.18865]
[1779525766046,58.34,74295.78,0.0,0.99846,0.0,0.19169]
[1779525767051,58.34,74294.24,0.0,0.99845,0.0,0.19221]
[1779525772087,58.36,74295.83,0.0,0.99845,0.0,0.19246]
[1779525774102,58.37,74303.45,0.0,0.99847,0.0,0.19081]
[1779525777125,58.39,74305.98,0.0,0.99847,0.0,0.19057]
[1779525780325,58.41,74314.57,0.0,0.99848,0.0,0.18897]
[1779525784172,58.42,74321.09,0.0,0.99849,0.0,0.18777]
[1779525789209,58.45,74323.48,0.0,0.99849,0.0,0.18788]
[1779525792229,58.46,74317.63,0.0,0.99848,0.0,0.18974]
[1779525797266,58.49,74317.76,0.0,0.99847,0.0,0.19053]
[1779525802302,58.51,74311.34,0.0,0.99845,0.0,0.19281]
[1779525807336,58.54,74308.86,0.0,0.99844,0.0,0.19409]
[1779525812371,58.56,74308.71,0.0,0.99844,0.0,0.19411]
[1779525817405,58.58,74307.23,0.0,0.99843,0.0,0.19514]
[1779525822440,58.6,74307.99,0.0,0.99842,0.0,0.19559]
[1779525825462,58.62,74300.62,0.0,0.9984,0.0,0.19786]
[1779525826471,58.62,74310.41,0.0,0.99842,0.0,0.19549]
[1779525827476,58.63,74317.03,0.0,0.99844,0.0,0.19394]
[1779525828490,58.63,74325.63,0.0,0.99846,0.0,0.19192]
[1779525830677,58.64,74315.68,0.0,0.99843,0.0,0.19468]
[1779525836553,58.67,74318.58,0.0,0.99843,0.0,0.19472]
[1779525841587,58.69,74319.11,0.0,0.99843,0.0,0.19523]
[1779525845616,58.71,74320.43,0.0,0.99843,0.0,0.1954]
[1779525846622,58.71,74322.34,0.0,0.99843,0.0,0.19504]
[1779525850818,58.73,74330.58,0.0,0.99844,0.0,0.19347]
[1779525855686,58.75,74336.47,0.0,0.99845,0.0,0.19264]
[1779525860887,58.77,74338.22,0.0,0.99845,0.0,0.19285]
[1779525863740,58.79,74332.56,0.0,0.99843,0.0,0.19467]
[1779525868777,58.81,74332.55,0.0,0.99843,0.0,0.1953]
[1779525873812,58.83,74336.95,0.0,0.99844,0.0,0.19414]
[1779525876870,58.85,74340.15,0.0,0.99844,0.0,0.19372]
[1779525884897,58.88,74343.33,0.0,0.99844,0.0,0.19396]
[1779525891106,58.9,74342.31,0.0,0.99843,0.0,0.19485]
[1779525896982,58.93,74345.62,0.0,0.99843,0.0,0.19477]
[1779525902017,58.95,74345.33,0.0,0.99842,0.0,0.19548]
[1779525903024,58.96,74339.34,0.0,0.99841,0.0,0.19713]
[1779525904031,58.96,74336.62,0.0,0.9984,0.0,0.19795]
[1779525910072,58.99,74337.71,0.0,0.9984,0.0,0.1984]
[1779525915109,59.01,74337.76,0.0,0.99839,0.0,0.199]
[1779525920144,59.03,74337.6,0.0,0.99839,0.0,0.19964]
[1779525921315,59.03,74327.71,0.0,0.99836,0.0,0.20232]
[1779525922157,59.04,74327.71,0.0,0.99836,0.0,0.20244]
[1779525925179,59.05,74323.32,0.0,0.99835,0.0,0.20393]
[1779525930213,59.07,74325.55,0.0,0.99835,0.0,0.2039]
[1779525933235,59.08,74331.9,0.0,0.99837,0.0,0.20187]
[1779525934242,59.08,74339.36,0.0,0.99838,0.0,0.20006]
[1779525935248,59.09,74341.82,0.0,0.99839,0.0,0.19954]
[1779525940283,59.11,74340.64,0.0,0.99838,0.0,0.20044]
[1779525945319,59.13,74341.03,0.0,0.99838,0.0,0.20092]
[1779525948340,59.14,74348.33,0.0,0.99839,0.0,0.1994]
[1779525949347,59.14,74352.16,0.0,0.9984,0.0,0.19853]
[1779525954383,59.16,74350.98,0.0,0.99839,0.0,0.19944]
[1779525959417,59.19,74355.33,0.0,0.99839,0.0,0.19892]
[1779525964451,59.21,74357.34,0.0,0.99839,0.0,0.199]
[1779525965459,59.21,74367.3,0.0,0.99841,0.0,0.19671]
[1779525969490,59.27,74375.65,0.0,0.99842,0.0,0.19625]
[1779525974522,59.41,74381.47,0.0,0.9984,0.0,0.19872]
[1779525979556,59.43,74377.16,0.0,0.99838,0.0,0.20043]
[1779525984592,59.44,74375.59,0.0,0.99838,0.0,0.20096]
[1779525991806,59.44,74378.23,0.0,0.99839,0.0,0.19959]
[1779525996676,59.44,74387.43,0.0,0.99841,0.0,0.19725]
[1779525998690,59.44,74393.03,0.0,0.99842,0.0,0.19584]
[1779526000704,59.44,74388.51,0.0,0.99841,0.0,0.19698]
[1779526004732,59.44,74396.24,0.0,0.99843,0.0,0.19503]
[1779526005739,59.44,74408.4,0.0,0.99846,0.0,0.19201]
[1779526006747,59.44,74413.43,0.0,0.99847,0.0,0.19077]
[1779526009766,59.44,74408.63,0.0,0.99846,0.0,0.19195]
[1779526013794,59.44,74415.79,0.0,0.99847,0.0,0.19019]
[1779526015808,59.44,74418.71,0.0,0.99848,0.0,0.18948]
[1779526020844,59.44,74418.85,0.0,0.99848,0.0,0.18944]
[1779526025878,59.44,74420.54,0.0,0.99848,0.0,0.18903]
[1779526030913,59.44,74421.13,0.0,0.99848,0.0,0.18889]
[1779526039978,59.44,74422.45,0.0,0.99849,0.0,0.18857]
[1779526045014,59.44,74429.57,0.0,0.9985,0.0,0.18685]
[1779526048034,59.44,74419.49,0.0,0.99848,0.0,0.18929]
[1779526050050,59.44,74416.06,0.0,0.99847,0.0,0.19013]
[1779526055087,59.44,74418.42,0.0,0.99848,0.0,0.18889]
[1779526060120,59.44,74416.34,0.0,0.99848,0.0,0.1894]
[1779526065156,59.44,74419.42,0.0,0.99848,0.0,0.18865]
[1779526070189,59.44,74418.82,0.0,0.99848,0.0,0.18879]
[1779526075236,59.44,74418.09,0.0,0.99848,0.0,0.18897]
[1779526082453,59.44,74416.78,0.0,0.99848,0.0,0.18929]
[1779526089323,59.44,74420.08,0.0,0.99849,0.0,0.18849]
[1779526094358,59.44,74419.2,0.0,0.99848,0.0,0.1887]
[1779526101408,59.44,74419.98,0.0,0.99849,0.0,0.18851]
[1779526106443,59.44,74421.79,0.0,0.99849,0.0,0.18807]
[1779526111478,59.44,74423.9,0.0,0.9985,0.0,0.18691]
[1779526116513,59.44,74423.32,0.0,0.9985,0.0,0.18705]
[1779526121563,59.44,74477.53,0.0,0.99861,0.0,0.17436]
[1779526122560,59.44,74512.92,0.0,0.99868,0.0,0.16651]
[1779526123567,59.44,74514.7,0.0,0.99868,0.0,0.16612]
[1779526126589,59.44,74509.54,0.0,0.99867,0.0,0.16724]
[1779526132630,59.44,74505.26,0.0,0.99866,0.0,0.16818]
[1779526134645,59.44,74499.82,0.0,0.99865,0.0,0.16938]
[1779526139679,59.44,74496.47,0.0,0.99865,0.0,0.17012]
[1779526144715,59.44,74497.22,0.0,0.99865,0.0,0.16995]
[1779526149750,59.44,74499.08,0.0,0.99865,0.0,0.16954]
[1779526154785,59.44,74501.34,0.0,0.99866,0.0,0.16904]
[1779526159819,59.44,74501.91,0.0,0.99866,0.0,0.16892]
[1779526165861,59.44,74501.7,0.0,0.99866,0.0,0.16896]
[1779526167875,59.44,74507.96,0.0,0.99867,0.0,0.16759]
[1779526171907,59.44,74497.45,0.0,0.99865,0.0,0.1693]
[1779526173115,59.44,74489.97,0.0,0.99864,0.0,0.17096]
[1779526179963,59.44,74487.09,0.0,0.99863,0.0,0.1716]
[1779526184999,59.44,74483.52,0.0,0.99863,0.0,0.1724]
[1779526190033,59.44,74480.71,0.0,0.99862,0.0,0.17303]
[1779526195069,59.44,74480.85,0.0,0.99862,0.0,0.173]
[1779526199096,59.44,74488.7,0.0,0.99864,0.0,0.17124]
[1779526201111,59.44,74491.76,0.0,0.99864,0.0,0.17056]
[1779526208160,59.44,74490.41,0.0,0.99864,0.0,0.17086]
[1779526211181,59.44,74494.2,0.0,0.99865,0.0,0.17002]
[1779526217223,59.44,74493.51,0.0,0.99865,0.0,0.17017]
[1779526222260,59.44,74492.52,0.0,0.99864,0.0,0.17039]
[1779526226286,59.44,74484.35,0.0,0.99863,0.0,0.17221]
[1779526227293,59.44,74481.07,0.0,0.99862,0.0,0.17295]
[1779526232327,59.44,74484.29,0.0,0.99863,0.0,0.17161]
[1779526237364,59.44,74485.19,0.0,0.99864,0.0,0.17141]
[1779526238369,59.44,74515.42,0.0,0.99869,0.0,0.16478]
[1779526239378,59.44,74534.7,0.0,0.99873,0.0,0.16067]
[1779526240385,59.44,74537.3,0.0,0.99873,0.0,0.16012]
[1779526245426,59.44,74538.33,0.0,0.99874,0.0,0.1599]
[1779526251467,59.44,74541.21,0.0,0.99874,0.0,0.1593]
[1779526257508,59.44,74541.1,0.0,0.99874,0.0,0.15932]
[1779526262559,59.44,74542.11,0.0,0.99874,0.0,0.15911]
[1779526267581,59.44,74540.99,0.0,0.99874,0.0,0.15935]
[1779526272619,59.44,74535.99,0.0,0.99873,0.0,0.16039]
[1779526276644,59.44,74520.24,0.0,0.9987,0.0,0.16374]
[1779526277653,59.44,74512.62,0.0,0.99869,0.0,0.16538]
[1779526281680,59.44,74530.86,0.0,0.99872,0.0,0.16148]
[1779526282688,59.44,74539.06,0.0,0.99874,0.0,0.15975]
[1779526289737,59.44,74541.12,0.0,0.99874,0.0,0.15932]
[1779526294771,59.44,74545.62,0.0,0.99875,0.0,0.15781]
[1779526301821,59.44,74545.73,0.0,0.99875,0.0,0.15778]
[1779526306857,59.44,74545.84,0.0,0.99875,0.0,0.15776]
[1779526314113,59.44,74546.98,0.0,0.99876,0.0,0.15753]
[1779526316926,59.44,74541.29,0.0,0.99875,0.0,0.15871]
[1779526320954,59.44,74536.35,0.0,0.99874,0.0,0.15974]
[1779526324195,59.44,74548.73,0.0,0.99876,0.0,0.15716]
[1779526330017,59.44,74548.69,0.0,0.99876,0.0,0.15717]
[1779526335053,59.44,74546.76,0.0,0.99876,0.0,0.15757]
[1779526340091,59.44,74552.93,0.0,0.99877,0.0,0.1563]
[1779526345122,59.44,74553.42,0.0,0.99877,0.0,0.1562]
[1779526350158,59.44,74554.81,0.0,0.99877,0.0,0.15591]
[1779526358216,59.44,74554.67,0.0,0.99877,0.0,0.15537]
[1779526363250,59.44,74558.89,0.0,0.99878,0.0,0.15451]
[1779526370299,59.44,74557.98,0.0,0.99878,0.0,0.1547]
[1779526375336,59.44,74561.43,0.0,0.99879,0.0,0.154]
[1779526382383,59.44,74562.24,0.0,0.99879,0.0,0.15383]
[1779526387418,59.44,74565.94,0.0,0.99879,0.0,0.15308]
[1779526392454,59.44,74569.6,0.0,0.9988,0.0,0.15234]
[1779526397488,59.44,74568.66,0.0,0.9988,0.0,0.15253]
[1779526402524,59.44,74566.5,0.0,0.9988,0.0,0.15297]
[1779526407558,59.44,74567.39,0.0,0.9988,0.0,0.15279]
[1779526412594,59.44,74567.01,0.0,0.9988,0.0,0.15231]
[1779526422666,59.44,74565.39,0.0,0.9988,0.0,0.15264]
[1779526429714,59.44,74568.84,0.0,0.9988,0.0,0.15194]
[1779526434974,59.44,74571.83,0.0,0.99881,0.0,0.15134]
[1779526441799,59.44,74573.56,0.0,0.99881,0.0,0.151]
[1779526448848,59.44,74574.29,0.0,0.99881,0.0,0.15085]
[1779526455898,59.44,74573.11,0.0,0.99881,0.0,0.15109]
[1779526465965,59.44,74573.23,0.0,0.99881,0.0,0.15106]
[1779526475030,59.44,74573.22,0.0,0.99882,0.0,0.15051]
[1779526484093,59.44,74573.58,0.0,0.99882,0.0,0.15044]
[1779526489128,59.44,74575.71,0.0,0.99882,0.0,0.15002]
[1779526494163,59.44,74575.61,0.0,0.99882,0.0,0.15004]
[1779526502220,59.44,74575.25,0.0,0.99882,0.0,0.15011]
[1779526511283,59.44,74574.94,0.0,0.99882,0.0,0.15017]
[1779526518337,59.44,74574.19,0.0,0.99882,0.0,0.15032]
[1779526523376,59.44,74574.41,0.0,0.99882,0.0,0.15028]
[1779526530424,59.44,74574.09,0.0,0.99882,0.0,0.15034]
[1779526535688,59.44,74574.0,0.0,0.99882,0.0,0.14981]
[1779526541500,59.44,74571.58,0.0,0.99882,0.0,0.15029]
[1779526546536,59.44,74569.1,0.0,0.99881,0.0,0.15078]
[1779526551571,59.44,74569.72,0.0,0.99881,0.0,0.15066]
[1779526556605,59.44,74570.38,0.0,0.99882,0.0,0.15053]
[1779526561640,59.44,74574.63,0.0,0.99882,0.0,0.14968]
[1779526564665,59.44,74579.88,0.0,0.99883,0.0,0.14865]
[1779526569696,59.44,74577.86,0.0,0.99883,0.0,0.14904]
[1779526574732,59.44,74579.59,0.0,0.99883,0.0,0.1487]
[1779526581781,59.44,74581.77,0.0,0.99883,0.0,0.14827]
[1779526586815,59.44,74580.53,0.0,0.99883,0.0,0.14852]
[1779526589837,59.44,74570.62,0.0,0.99882,0.0,0.15048]
[1779526590844,59.44,74569.32,0.0,0.99881,0.0,0.15074]
[1779526596109,59.44,74570.86,0.0,0.99882,0.0,0.14988]
[1779526601920,59.44,74574.32,0.0,0.99883,0.0,0.1492]
[1779526606963,59.44,74574.82,0.0,0.99883,0.0,0.1491]
[1779526612016,59.44,74579.31,0.0,0.99883,0.0,0.14821]
[1779526617048,59.44,74579.65,0.0,0.99884,0.0,0.14815]
[1779526622082,59.44,74573.22,0.0,0.99882,0.0,0.14941]
[1779526627117,59.44,74570.93,0.0,0.99882,0.0,0.14987]
[1779526632154,59.44,74570.27,0.0,0.99882,0.0,0.15]
[1779526637188,59.44,74572.8,0.0,0.99882,0.0,0.1495]
[1779526643230,59.44,74573.27,0.0,0.99882,0.0,0.1494]
[1779526648267,59.44,74571.13,0.0,0.99882,0.0,0.14983]
[1779526656539,59.44,74572.09,0.0,0.99883,0.0,0.14909]
[1779526662363,59.44,74571.97,0.0,0.99883,0.0,0.14911]
[1779526667399,59.44,74571.47,0.0,0.99883,0.0,0.14921]
[1779526672434,59.44,74568.99,0.0,0.99882,0.0,0.1497]
[1779526678476,59.44,74569.29,0.0,0.99882,0.0,0.14964]
[1779526684518,59.44,74575.14,0.0,0.99883,0.0,0.14849]
[1779526689554,59.44,74575.52,0.0,0.99883,0.0,0.14841]
[1779526695595,59.44,74577.53,0.0,0.99884,0.0,0.14802]
[1779526701637,59.44,74577.63,0.0,0.99884,0.0,0.148]
[1779526706889,59.44,74579.24,0.0,0.99884,0.0,0.14768]
[1779526713721,59.44,74579.07,0.0,0.99884,0.0,0.14717]
[1779526718756,59.44,74581.51,0.0,0.99885,0.0,0.1467]
[1779526723792,59.44,74581.57,0.0,0.99885,0.0,0.14668]
[1779526728827,59.44,74583.57,0.0,0.99885,0.0,0.14629]
[1779526733861,59.44,74583.59,0.0,0.99885,0.0,0.14629]
[1779526738897,59.44,74581.63,0.0,0.99885,0.0,0.14667]
[1779526745948,59.44,74581.21,0.0,0.99885,0.0,0.14675]
[1779526754004,59.44,74581.13,0.0,0.99885,0.0,0.14677]
[1779526759040,59.44,74581.16,0.0,0.99885,0.0,0.14676]
[1779526764076,59.44,74580.5,0.0,0.99885,0.0,0.14689]
[1779526769110,59.44,74581.14,0.0,0.99885,0.0,0.14677]
[1779526774145,59.44,74581.78,0.0,0.99885,0.0,0.1461]
[1779526782202,59.44,74581.9,0.0,0.99885,0.0,0.14608]
[1779526787453,59.44,74582.18,0.0,0.99885,0.0,0.14602]
[1779526794285,59.44,74582.5,0.0,0.99885,0.0,0.14596]
[1779526799321,59.44,74583.75,0.0,0.99885,0.0,0.14572]
[1779526804355,59.44,74575.9,0.0,0.99884,0.0,0.14725]
[1779526810401,59.44,74576.57,0.0,0.99884,0.0,0.14712]
[1779526817446,59.44,74576.88,0.0,0.99884,0.0,0.14706]
[1779526822482,59.44,74577.26,0.0,0.99884,0.0,0.14698]
[1779526824498,59.44,74581.98,0.0,0.99885,0.0,0.14606]
[1779526829549,59.44,74578.68,0.0,0.99885,0.0,0.1467]
[1779526834586,59.44,74577.32,0.0,0.99885,0.0,0.14643]
[1779526837606,59.44,74572.64,0.0,0.99884,0.0,0.14734]
[1779526842641,59.44,74570.36,0.0,0.99884,0.0,0.14779]
[1779526847676,59.44,74570.5,0.0,0.99884,0.0,0.14776]
[1779526852710,59.44,74568.69,0.0,0.99883,0.0,0.14812]
[1779526857747,59.44,74567.5,0.0,0.99883,0.0,0.14835]
[1779526863788,59.44,74568.52,0.0,0.99883,0.0,0.14815]
[1779526870838,59.44,74567.26,0.0,0.99883,0.0,0.1484]
[1779526875873,59.44,74565.4,0.0,0.99883,0.0,0.14876]
[1779526880908,59.44,74566.02,0.0,0.99883,0.0,0.14864]
[1779526885944,59.44,74565.5,0.0,0.99883,0.0,0.14874]
[1779526890979,59.44,74571.53,0.0,0.99884,0.0,0.14756]
[1779526896014,59.44,74573.98,0.0,0.99885,0.0,0.14654]
[1779526901050,59.44,74578.66,0.0,0.99885,0.0,0.14563]
[1779526906083,59.44,74579.92,0.0,0.99886,0.0,0.14538]
[1779526911120,59.44,74579.56,0.0,0.99886,0.0,0.14545]
[1779526916155,59.44,74579.74,0.0,0.99886,0.0,0.14542]
[1779526922404,59.44,74578.85,0.0,0.99885,0.0,0.14559]
[1779526928243,59.44,74578.8,0.0,0.99885,0.0,0.1456]
[1779526931261,59.44,74568.65,0.0,0.99884,0.0,0.14758]
[1779526932474,59.44,74567.51,0.0,0.99884,0.0,0.1478]
[1779526938309,59.44,74568.56,0.0,0.99884,0.0,0.1476]
[1779526943345,59.44,74570.42,0.0,0.99884,0.0,0.14723]
[1779526948379,59.44,74566.53,0.0,0.99883,0.0,0.14799]
[1779526953415,59.44,74565.67,0.0,0.99884,0.0,0.14762]
[1779526958449,59.44,74563.69,0.0,0.99883,0.0,0.14801]
[1779526963487,59.44,74562.39,0.0,0.99883,0.0,0.14826]
[1779526968520,59.44,74567.21,0.0,0.99884,0.0,0.14732]
[1779526973555,59.44,74565.38,0.0,0.99884,0.0,0.14767]
[1779526978589,59.44,74565.9,0.0,0.99884,0.0,0.14757]
[1779526983624,59.44,74563.03,0.0,0.99883,0.0,0.14814]
[1779526988661,59.44,74561.97,0.0,0.99883,0.0,0.14834]
[1779526993694,59.44,74562.47,0.0,0.99883,0.0,0.14825]
[1779527000743,59.44,74561.75,0.0,0.99883,0.0,0.14839]
[1779527007793,59.44,74559.64,0.0,0.99883,0.0,0.1488]
[1779527013042,59.44,74555.87,0.0,0.99882,0.0,0.149]
[1779527019878,59.44,74555.48,0.0,0.99882,0.0,0.14908]
[1779527024917,59.44,74554.22,0.0,0.99882,0.0,0.14933]
[1779527029949,59.44,74550.69,0.0,0.99882,0.0,0.15003]
[1779527035990,59.44,74551.84,0.0,0.99882,0.0,0.1498]
[1779527040027,59.44,74565.27,0.0,0.99884,0.0,0.14715]
[1779527041027,59.44,74566.08,0.0,0.99884,0.0,0.14699]
[1779527043259,59.44,74573.98,0.0,0.99886,0.0,0.14545]
[1779527045055,59.44,74575.26,0.0,0.99886,0.0,0.14521]
[1779527046063,59.44,74583.09,0.0,0.99887,0.0,0.1437]
[1779527047070,59.44,74584.12,0.0,0.99887,0.0,0.1435]
[1779527052106,59.44,74584.14,0.0,0.99887,0.0,0.1435]
[1779527057141,59.44,74583.48,0.0,0.99887,0.0,0.14363]
[1779527059155,59.44,74575.19,0.0,0.99886,0.0,0.14522]
[1779527060161,59.44,74572.84,0.0,0.99885,0.0,0.14568]
[1779527067211,59.44,74572.32,0.0,0.99885,0.0,0.14578]
[1779527072245,59.44,74571.89,0.0,0.99886,0.0,0.14532]
[1779527077280,59.44,74567.41,0.0,0.99885,0.0,0.14619]
[1779527082319,59.44,74572.8,0.0,0.99886,0.0,0.14514]
[1779527083542,59.44,74574.65,0.0,0.99886,0.0,0.14479]
[1779527089368,59.44,74574.12,0.0,0.99886,0.0,0.14489]
[1779527095411,59.44,74575.07,0.0,0.99886,0.0,0.14471]
[1779527100457,59.44,74574.66,0.0,0.99886,0.0,0.14478]
[1779527105490,59.44,74575.2,0.0,0.99886,0.0,0.14468]
[1779527110526,59.44,74573.68,0.0,0.99886,0.0,0.14497]
[1779527112541,59.44,74565.65,0.0,0.99885,0.0,0.14653]
[1779527117574,59.44,74561.0,0.0,0.99884,0.0,0.14744]
[1779527119588,59.44,74553.64,0.0,0.99882,0.0,0.14889]
[1779527124624,59.44,74553.44,0.0,0.99882,0.0,0.14893]
[1779527129657,59.44,74553.71,0.0,0.99882,0.0,0.14888]
[1779527134696,59.44,74553.57,0.0,0.99883,0.0,0.14836]
[1779527139730,59.44,74553.17,0.0,0.99883,0.0,0.14843]
[1779527144765,59.44,74552.97,0.0,0.99883,0.0,0.14847]
[1779527149801,59.44,74555.35,0.0,0.99883,0.0,0.14801]
[1779527154835,59.44,74554.59,0.0,0.99883,0.0,0.14815]
[1779527159870,59.44,74555.81,0.0,0.99883,0.0,0.14791]
[1779527160877,59.44,74560.8,0.0,0.99884,0.0,0.14694]
[1779527165913,59.44,74564.05,0.0,0.99885,0.0,0.1463]
[1779527170948,59.44,74563.24,0.0,0.99885,0.0,0.14646]
[1779527176989,59.44,74562.71,0.0,0.99884,0.0,0.14656]
[1779527182024,59.44,74563.67,0.0,0.99885,0.0,0.14638]
[1779527187058,59.44,74560.22,0.0,0.99884,0.0,0.14705]
[1779527192097,59.44,74560.26,0.0,0.99884,0.0,0.1465]
[1779527197129,59.44,74559.09,0.0,0.99884,0.0,0.14673]
[1779527202166,59.44,74554.47,0.0,0.99883,0.0,0.14763]
[1779527204395,59.44,74554.12,0.0,0.99883,0.0,0.1477]
[1779527210230,59.44,74553.9,0.0,0.99883,0.0,0.14774]
[1779527215265,59.44,74551.47,0.0,0.99883,0.0,0.14822]
[1779527220304,59.44,74545.25,0.0,0.99882,0.0,0.14945]
[1779527224537,59.44,74539.58,0.0,0.99881,0.0,0.15058]
[1779527230370,59.44,74538.46,0.0,0.99881,0.0,0.15081]
[1779527232384,59.44,74544.39,0.0,0.99882,0.0,0.14962]
[1779527237418,59.44,74544.23,0.0,0.99882,0.0,0.14965]
[1779527242455,59.44,74543.49,0.0,0.99882,0.0,0.1498]
[1779527247488,59.44,74545.2,0.0,0.99882,0.0,0.14946]
[1779527252524,59.44,74546.03,0.0,0.99882,0.0,0.14875]
[1779527257559,59.44,74548.59,0.0,0.99883,0.0,0.14824]
[1779527263604,59.44,74549.95,0.0,0.99883,0.0,0.14797]
[1779527268636,59.44,74548.39,0.0,0.99883,0.0,0.14828]
[1779527273670,59.44,74549.93,0.0,0.99883,0.0,0.14798]
[1779527277698,59.44,74544.89,0.0,0.99882,0.0,0.14897]
[1779527282734,59.44,74545.85,0.0,0.99882,0.0,0.14878]
[1779527287768,59.44,74546.32,0.0,0.99882,0.0,0.14869]
[1779527295031,59.44,74545.07,0.0,0.99882,0.0,0.14894]
[1779527300859,59.44,74544.78,0.0,0.99882,0.0,0.14899]
[1779527305895,59.44,74544.55,0.0,0.99882,0.0,0.14904]
[1779527307909,59.44,74539.32,0.0,0.99881,0.0,0.15008]
[1779527312943,59.44,74535.57,0.0,0.99881,0.0,0.15027]
[1779527317980,59.44,74538.04,0.0,0.99881,0.0,0.14978]
[1779527324021,59.44,74538.55,0.0,0.99882,0.0,0.14968]
[1779527335313,59.44,74538.6,0.0,0.99882,0.0,0.14967]
[1779527341139,59.44,74538.87,0.0,0.99882,0.0,0.14961]
[1779527343153,59.44,74546.0,0.0,0.99883,0.0,0.1482]
[1779527349196,59.44,74548.78,0.0,0.99883,0.0,0.14765]
[1779527354236,59.44,74550.13,0.0,0.99884,0.0,0.14739]
[1779527364305,59.44,74551.99,0.0,0.99884,0.0,0.14702]
[1779527369340,59.44,74552.34,0.0,0.99884,0.0,0.14696]
[1779527374374,59.44,74546.46,0.0,0.99883,0.0,0.14756]
[1779527375596,59.44,74537.03,0.0,0.99882,0.0,0.14943]
[1779527377396,59.44,74534.59,0.0,0.99881,0.0,0.14991]
[1779527382431,59.44,74532.66,0.0,0.99881,0.0,0.1503]
[1779527387466,59.44,74532.99,0.0,0.99881,0.0,0.15023]
[1779527395740,59.44,74532.09,0.0,0.99881,0.0,0.15041]
[1779527405811,59.44,74531.15,0.0,0.99881,0.0,0.1506]
[1779527411637,59.44,74532.49,0.0,0.99881,0.0,0.15033]
[1779527423721,59.44,74531.99,0.0,0.99881,0.0,0.15043]
[1779527424728,59.44,74537.06,0.0,0.99882,0.0,0.14942]
[1779527425960,59.44,74537.7,0.0,0.99882,0.0,0.14929]
[1779527431778,59.44,74537.68,0.0,0.99882,0.0,0.14875]
[1779527436029,59.44,74543.9,0.0,0.99883,0.0,0.14752]
[1779527439835,59.44,74547.26,0.0,0.99884,0.0,0.14686]
[1779527443863,59.44,74523.12,0.0,0.9988,0.0,0.15165]
[1779527444870,59.44,74528.7,0.0,0.99881,0.0,0.15053]
[1779527445875,59.44,74533.88,0.0,0.99882,0.0,0.1495]
[1779527446882,59.44,74534.69,0.0,0.99882,0.0,0.14934]
[1779527452924,59.44,74535.21,0.0,0.99882,0.0,0.14924]
[1779527458966,59.44,74534.92,0.0,0.99882,0.0,0.14929]
[1779527464000,59.44,74539.32,0.0,0.99883,0.0,0.14842]
[1779527469037,59.44,74540.91,0.0,0.99883,0.0,0.14811]
[1779527470042,59.44,74546.3,0.0,0.99884,0.0,0.14705]
[1779527475077,59.44,74549.79,0.0,0.99884,0.0,0.14636]
[1779527480113,59.44,74557.12,0.0,0.99886,0.0,0.14494]
[1779527485147,59.44,74557.55,0.0,0.99886,0.0,0.14486]
[1779527488169,59.44,74562.57,0.0,0.99887,0.0,0.14389]
[1779527493205,59.44,74565.83,0.0,0.99887,0.0,0.14273]
[1779527498239,59.44,74569.68,0.0,0.99888,0.0,0.14199]
[1779527503276,59.44,74573.05,0.0,0.99889,0.0,0.14135]
[1779527509318,59.44,74574.63,0.0,0.99889,0.0,0.14106]
[1779527510324,59.44,74580.2,0.0,0.9989,0.0,0.14001]
[1779527516602,59.44,74583.34,0.0,0.9989,0.0,0.13942]
[1779527522410,59.44,74583.46,0.0,0.9989,0.0,0.1394]
[1779527527446,59.44,74584.44,0.0,0.99891,0.0,0.13921]
[1779527532478,59.44,74584.14,0.0,0.9989,0.0,0.13927]
[1779527543556,59.44,74584.13,0.0,0.9989,0.0,0.13927]
[1779527550604,59.44,74584.41,0.0,0.99891,0.0,0.13922]
[1779527555639,59.44,74574.46,0.0,0.99889,0.0,0.14056]
[1779527556885,59.44,74573.88,0.0,0.99889,0.0,0.14067]
[1779527566956,59.44,74577.89,0.0,0.9989,0.0,0.13991]
[1779527573767,59.44,74578.02,0.0,0.9989,0.0,0.13989]
[1779527579812,59.44,74579.14,0.0,0.9989,0.0,0.13968]
[1779527584844,59.44,74580.71,0.0,0.9989,0.0,0.13939]
[1779527589879,59.44,74580.75,0.0,0.9989,0.0,0.13938]
[1779527594913,59.44,74574.62,0.0,0.99889,0.0,0.14053]
[1779527600957,59.44,74575.7,0.0,0.9989,0.0,0.14033]
[1779527603979,59.44,74570.54,0.0,0.99889,0.0,0.1413]
[1779527609014,59.44,74568.8,0.0,0.99888,0.0,0.14163]
[1779527610020,59.44,74563.1,0.0,0.99887,0.0,0.14271]
[1779527616062,59.44,74559.9,0.0,0.99887,0.0,0.14279]
[1779527624116,59.44,74560.65,0.0,0.99887,0.0,0.14265]
[1779527630158,59.44,74560.96,0.0,0.99887,0.0,0.14259]
[1779527635194,59.44,74559.07,0.0,0.99887,0.0,0.14295]
[1779527640229,59.44,74559.96,0.0,0.99887,0.0,0.14278]
[1779527648285,59.44,74561.48,0.0,0.99888,0.0,0.14249]
[1779527654326,59.44,74559.78,0.0,0.99887,0.0,0.14281]
[1779527659361,59.44,74560.21,0.0,0.99887,0.0,0.14273]
[1779527664396,59.44,74559.56,0.0,0.99887,0.0,0.14286]
[1779527669432,59.44,74557.97,0.0,0.99887,0.0,0.14316]
[1779527674468,59.44,74561.83,0.0,0.99888,0.0,0.14189]
[1779527679502,59.44,74564.42,0.0,0.99888,0.0,0.1414]
[1779527684539,59.44,74563.92,0.0,0.99888,0.0,0.14149]
[1779527689572,59.44,74563.09,0.0,0.99888,0.0,0.14165]
[1779527695615,59.44,74562.86,0.0,0.99888,0.0,0.14169]
[1779527700649,59.44,74562.25,0.0,0.99888,0.0,0.14181]
[1779527705687,59.44,74564.39,0.0,0.99888,0.0,0.1414]
[1779527711726,59.44,74561.21,0.0,0.99888,0.0,0.14201]
[1779527716767,59.44,74558.85,0.0,0.99888,0.0,0.14246]
[1779527722808,59.44,74557.72,0.0,0.99887,0.0,0.14267]
[1779527728079,59.44,74556.84,0.0,0.99887,0.0,0.14284]
[1779527733894,59.44,74559.61,0.0,0.99888,0.0,0.14178]
[1779527738927,59.44,74559.87,0.0,0.99888,0.0,0.14173]
[1779527743963,59.44,74562.08,0.0,0.99889,0.0,0.14131]
[1779527746983,59.44,74556.57,0.0,0.99888,0.0,0.14236]
[1779527752020,59.44,74554.86,0.0,0.99887,0.0,0.14268]
[1779527758289,59.44,74558.33,0.0,0.99888,0.0,0.14202]
[1779527764105,59.44,74563.62,0.0,0.99889,0.0,0.14102]
[1779527771155,59.44,74565.51,0.0,0.99889,0.0,0.14066]
[1779527776189,59.44,74567.28,0.0,0.99889,0.0,0.14033]
[1779527781224,59.44,74572.42,0.0,0.9989,0.0,0.13936]
[1779527789281,59.44,74573.32,0.0,0.9989,0.0,0.13919]
[1779527794314,59.44,74575.06,0.0,0.99891,0.0,0.13835]
[1779527799350,59.44,74575.98,0.0,0.99891,0.0,0.13817]
[1779527804384,59.44,74576.06,0.0,0.99891,0.0,0.13816]
[1779527809419,59.44,74576.35,0.0,0.99891,0.0,0.13811]
[1779527814456,59.44,74576.63,0.0,0.99891,0.0,0.13805]
[1779527817476,59.44,74585.23,0.0,0.99893,0.0,0.13647]
[1779527823517,59.44,74585.89,0.0,0.99893,0.0,0.13634]
[1779527826539,59.44,74591.72,0.0,0.99894,0.0,0.13528]
[1779527828779,59.44,74597.37,0.0,0.99895,0.0,0.13425]
[1779527835602,59.44,74599.27,0.0,0.99895,0.0,0.13391]
[1779527838856,59.44,74594.11,0.0,0.99894,0.0,0.13484]
[1779527844664,59.44,74595.11,0.0,0.99894,0.0,0.13466]
[1779527850715,59.44,74595.29,0.0,0.99894,0.0,0.13463]
[1779527852721,59.44,74584.42,0.0,0.99893,0.0,0.1361]
[1779527857756,59.44,74583.29,0.0,0.99893,0.0,0.1363]
[1779527863799,59.44,74583.1,0.0,0.99893,0.0,0.13634]
[1779527869079,59.44,74583.46,0.0,0.99893,0.0,0.13627]
[1779527874876,59.44,74584.33,0.0,0.99893,0.0,0.13611]
[1779527879912,59.44,74588.33,0.0,0.99894,0.0,0.13538]
[1779527885953,59.44,74588.7,0.0,0.99894,0.0,0.13532]
[1779527890988,59.44,74589.78,0.0,0.99894,0.0,0.13512]
[1779527899289,59.44,74590.78,0.0,0.99894,0.0,0.13494]
[1779527905088,59.44,74591.25,0.0,0.99894,0.0,0.13485]
[1779527910123,59.44,74592.89,0.0,0.99894,0.0,0.13455]
[1779527915157,59.44,74592.42,0.0,0.99895,0.0,0.13413]
[1779527920194,59.44,74593.1,0.0,0.99895,0.0,0.134]
[1779527925227,59.44,74590.46,0.0,0.99894,0.0,0.13448]
[1779527933287,59.44,74591.09,0.0,0.99894,0.0,0.13437]
[1779527938318,59.44,74590.72,0.0,0.99894,0.0,0.13444]
[1779527943353,59.44,74590.97,0.0,0.99894,0.0,0.13439]
[1779527947382,59.44,74584.88,0.0,0.99893,0.0,0.1355]
[1779527956445,59.44,74584.93,0.0,0.99893,0.0,0.13549]
[1779527961480,59.44,74584.76,0.0,0.99893,0.0,0.13552]
[1779527969779,59.44,74584.59,0.0,0.99893,0.0,0.13555]
[1779527976584,59.44,74582.86,0.0,0.99893,0.0,0.13535]
[1779527984640,59.44,74580.4,0.0,0.99893,0.0,0.1358]
[1779527989919,59.44,74580.24,0.0,0.99893,0.0,0.13583]
[1779527998739,59.44,74579.7,0.0,0.99893,0.0,0.13593]
[1779528004780,59.44,74579.52,0.0,0.99893,0.0,0.13596]
[1779528006795,59.44,74568.95,0.0,0.99891,0.0,0.13791]
[1779528011829,59.44,74567.9,0.0,0.99891,0.0,0.13811]
[1779528016865,59.44,74566.3,0.0,0.99891,0.0,0.13841]
[1779528021899,59.44,74571.31,0.0,0.99892,0.0,0.13748]
[1779528026936,59.44,74571.58,0.0,0.99892,0.0,0.13743]
[1779528031969,59.44,74571.51,0.0,0.99892,0.0,0.13692]
[1779528038012,59.44,74570.67,0.0,0.99892,0.0,0.13707]
[1779528043046,59.44,74570.67,0.0,0.99892,0.0,0.13707]
[1779528048083,59.44,74572.18,0.0,0.99892,0.0,0.13679]
[1779528053119,59.44,74572.54,0.0,0.99892,0.0,0.13673]
[1779528058151,59.44,74572.56,0.0,0.99892,0.0,0.13672]
[1779528063186,59.44,74573.73,0.0,0.99892,0.0,0.13651]
[1779528070485,59.44,74574.77,0.0,0.99893,0.0,0.13632]
[1779528079300,59.44,74573.66,0.0,0.99892,0.0,0.13652]
[1779528086350,59.44,74573.93,0.0,0.99892,0.0,0.13647]
[1779528091388,59.44,74575.55,0.0,0.99893,0.0,0.13566]
[1779528099445,59.44,74575.57,0.0,0.99893,0.0,0.13565]
[1779528106493,59.44,74576.46,0.0,0.99893,0.0,0.13549]
[1779528112535,59.44,74576.59,0.0,0.99893,0.0,0.13547]
[1779528120592,59.44,74576.8,0.0,0.99893,0.0,0.13543]
[1779528126634,59.44,74579.59,0.0,0.99894,0.0,0.13492]
[1779528131669,59.44,74576.84,0.0,0.99893,0.0,0.13542]
[1779528132676,59.44,74567.1,0.0,0.99892,0.0,0.13721]
[1779528137710,59.44,74565.44,0.0,0.99892,0.0,0.13752]
[1779528143755,59.44,74566.65,0.0,0.99892,0.0,0.1373]
[1779528148789,59.44,74565.68,0.0,0.99892,0.0,0.13748]
[1779528153827,59.44,74561.36,0.0,0.99891,0.0,0.13775]
[1779528159866,59.44,74561.72,0.0,0.99891,0.0,0.13769]
[1779528164900,59.44,74561.44,0.0,0.99891,0.0,0.13774]
[1779528169938,59.44,74568.71,0.0,0.99892,0.0,0.1364]
[1779528171187,59.44,74574.08,0.0,0.99893,0.0,0.13541]
[1779528176985,59.44,74579.89,0.0,0.99894,0.0,0.13435]
[1779528177992,59.44,74585.08,0.0,0.99895,0.0,0.13341]
[1779528183028,59.44,74586.69,0.0,0.99895,0.0,0.13312]
[1779528189075,59.44,74587.55,0.0,0.99895,0.0,0.13297]
[1779528197126,59.44,74587.32,0.0,0.99895,0.0,0.13301]
[1779528202161,59.44,74588.34,0.0,0.99896,0.0,0.13283]
[1779528207194,59.44,74586.89,0.0,0.99895,0.0,0.13309]
[1779528209209,59.44,74581.64,0.0,0.99894,0.0,0.13403]
[1779528215252,59.44,74581.49,0.0,0.99895,0.0,0.13355]
[1779528221541,59.44,74582.32,0.0,0.99895,0.0,0.1334]
[1779528227335,59.44,74582.75,0.0,0.99895,0.0,0.13332]
[1779528234389,59.44,74582.71,0.0,0.99895,0.0,0.13333]
[1779528241680,59.44,74584.04,0.0,0.99895,0.0,0.13309]
[1779528247479,59.44,74583.56,0.0,0.99895,0.0,0.13318]
[1779528257550,59.44,74583.54,0.0,0.99895,0.0,0.13318]
[1779528266612,59.44,74583.32,0.0,0.99895,0.0,0.13322]
[1779528271890,59.44,74582.56,0.0,0.99895,0.0,0.13285]
[1779528281960,59.44,74582.31,0.0,0.99895,0.0,0.13289]
[1779528291788,59.44,74582.55,0.0,0.99895,0.0,0.13285]
[1779528299844,59.44,74581.31,0.0,0.99895,0.0,0.13307]
[1779528304879,59.44,74579.47,0.0,0.99895,0.0,0.13341]
[1779528309915,59.44,74580.24,0.0,0.99895,0.0,0.13327]
[1779528315957,59.44,74580.66,0.0,0.99895,0.0,0.13319]
[1779528320991,59.44,74582.83,0.0,0.99895,0.0,0.1328]
[1779528326027,59.44,74585.49,0.0,0.99896,0.0,0.13232]
[1779528331064,59.44,74588.08,0.0,0.99897,0.0,0.13135]
[1779528336099,59.44,74590.36,0.0,0.99897,0.0,0.13095]
[1779528341135,59.44,74591.42,0.0,0.99897,0.0,0.13076]
[1779528346170,59.44,74594.37,0.0,0.99898,0.0,0.13024]
[1779528352450,59.44,74595.6,0.0,0.99898,0.0,0.13002]
[1779528362520,59.44,74595.61,0.0,0.99898,0.0,0.13002]
[1779528368325,59.44,74597.83,0.0,0.99898,0.0,0.12963]
[1779528373360,59.44,74596.61,0.0,0.99898,0.0,0.12984]
[1779528380409,59.44,74595.95,0.0,0.99898,0.0,0.12996]
[1779528385445,59.44,74593.22,0.0,0.99897,0.0,0.13044]
[1779528392732,59.44,74594.29,0.0,0.99898,0.0,0.12975]
[1779528398534,59.44,74594.64,0.0,0.99898,0.0,0.12969]
[1779528403570,59.44,74590.76,0.0,0.99897,0.0,0.13038]
[1779528408604,59.44,74589.4,0.0,0.99897,0.0,0.13062]
[1779528413639,59.44,74589.39,0.0,0.99897,0.0,0.13062]
[1779528419685,59.44,74587.95,0.0,0.99897,0.0,0.13087]
[1779528424721,59.44,74586.96,0.0,0.99897,0.0,0.13105]
[1779528429754,59.44,74586.37,0.0,0.99897,0.0,0.13115]
[1779528434789,59.44,74590.9,0.0,0.99897,0.0,0.13035]
[1779528440831,59.44,74590.05,0.0,0.99897,0.0,0.1305]
[1779528445866,59.44,74589.71,0.0,0.99897,0.0,0.13056]
[1779528450901,59.44,74586.82,0.0,0.99897,0.0,0.13107]
[1779528455938,59.44,74585.97,0.0,0.99897,0.0,0.13072]
[1779528462985,59.44,74585.9,0.0,0.99897,0.0,0.13073]
[1779528468021,59.44,74585.81,0.0,0.99897,0.0,0.13075]
[1779528473055,59.44,74585.96,0.0,0.99897,0.0,0.13072]
[1779528479097,59.44,74588.21,0.0,0.99897,0.0,0.13033]
[1779528484132,59.44,74590.24,0.0,0.99898,0.0,0.12997]
[1779528489168,59.44,74589.62,0.0,0.99898,0.0,0.13008]
[1779528494202,59.44,74591.16,0.0,0.99898,0.0,0.1298]
[1779528503519,59.44,74591.08,0.0,0.99898,0.0,0.12982]
[1779528509308,59.44,74589.26,0.0,0.99898,0.0,0.13014]
[1779528514342,59.44,74588.35,0.0,0.99898,0.0,0.1298]
[1779528520386,59.44,74589.19,0.0,0.99898,0.0,0.12965]
[1779528525421,59.44,74589.95,0.0,0.99898,0.0,0.12952]
[1779528533729,59.44,74590.08,0.0,0.99898,0.0,0.12949]
[1779528539522,59.44,74589.9,0.0,0.99898,0.0,0.12953]
[1779528544565,59.44,74590.45,0.0,0.99898,0.0,0.12943]
[1779528549595,59.44,74590.25,0.0,0.99898,0.0,0.12946]
[1779528556648,59.44,74590.39,0.0,0.99898,0.0,0.12944]
[1779528561679,59.44,74594.49,0.0,0.99899,0.0,0.12872]
[1779528566714,59.44,74594.0,0.0,0.99899,0.0,0.12881]
[1779528571748,59.44,74594.14,0.0,0.99899,0.0,0.12829]
[1779528576783,59.44,74591.7,0.0,0.99899,0.0,0.12871]
[1779528581820,59.44,74589.16,0.0,0.99898,0.0,0.12916]
[1779528586853,59.44,74591.98,0.0,0.99899,0.0,0.12866]
[1779528591889,59.44,74590.33,0.0,0.99899,0.0,0.12895]
[1779528596925,59.44,74590.76,0.0,0.99899,0.0,0.12888]
[1779528601959,59.44,74591.68,0.0,0.99899,0.0,0.12872]
[1779528606998,59.44,74589.14,0.0,0.99898,0.0,0.12916]
[1779528614295,59.44,74586.58,0.0,0.99898,0.0,0.12961]
[1779528624118,59.44,74587.19,0.0,0.99898,0.0,0.1295]
[1779528629151,59.44,74587.98,0.0,0.99898,0.0,0.12936]
[1779528634188,59.44,74588.09,0.0,0.99899,0.0,0.12885]
[1779528640237,59.44,74588.68,0.0,0.99899,0.0,0.12874]
[1779528641236,59.44,74599.29,0.0,0.999,0.0,0.1269]
[1779528642244,59.44,74605.44,0.0,0.99901,0.0,0.12584]
[1779528647279,59.44,74606.18,0.0,0.99901,0.0,0.12572]
[1779528652315,59.44,74632.44,0.0,0.99905,0.0,0.12131]
[1779528657351,59.44,74631.34,0.0,0.99905,0.0,0.12157]
[1779528663392,59.44,74628.68,0.0,0.99904,0.0,0.12209]
[1779528668427,59.45,74627.93,0.0,0.99904,0.0,0.12228]
[1779528673462,59.45,74626.49,0.0,0.99904,0.0,0.12259]
[1779528681517,59.46,74624.69,0.0,0.99904,0.0,0.123]
[1779528686554,59.46,74622.53,0.0,0.99903,0.0,0.12343]
[1779528691589,59.46,74622.59,0.0,0.99904,0.0,0.123]
[1779528696625,59.47,74622.06,0.0,0.99903,0.0,0.12316]
[1779528701659,59.47,74623.45,0.0,0.99904,0.0,0.12299]
[1779528706699,59.47,74622.54,0.0,0.99903,0.0,0.12322]
[1779528709729,59.48,74616.55,0.0,0.99903,0.0,0.12428]
[1779528715008,59.48,74616.65,0.0,0.99902,0.0,0.12432]
[1779528720803,59.48,74621.04,0.0,0.99903,0.0,0.12365]
[1779528726845,59.49,74623.43,0.0,0.99903,0.0,0.12332]
[1779528731887,59.49,74626.02,0.0,0.99904,0.0,0.12294]
[1779528737929,59.49,74628.45,0.0,0.99904,0.0,0.12261]
[1779528738935,59.49,74623.2,0.0,0.99903,0.0,0.1235]
[1779528739943,59.49,74618.72,0.0,0.99903,0.0,0.12427]
[1779528745214,59.5,74618.74,0.0,0.99903,0.0,0.12431]
[1779528751020,59.5,74619.8,0.0,0.99903,0.0,0.12369]
[1779528756055,59.5,74620.12,0.0,0.99903,0.0,0.12368]
[1779528761089,59.5,74624.36,0.0,0.99904,0.0,0.12302]
[1779528766126,59.51,74623.27,0.0,0.99903,0.0,0.12326]
[1779528772169,59.51,74623.02,0.0,0.99903,0.0,0.12338]
[1779528777204,59.51,74621.52,0.0,0.99903,0.0,0.12369]
[1779528782239,59.52,74618.03,0.0,0.99902,0.0,0.12433]
[1779528788279,59.52,74616.26,0.0,0.99902,0.0,0.12469]
[1779528793315,59.52,74610.89,0.0,0.99901,0.0,0.12564]
[1779528798350,59.52,74610.62,0.0,0.99901,0.0,0.12572]
[1779528803387,59.52,74605.4,0.0,0.999,0.0,0.12661]
[1779528815705,59.52,74605.71,0.0,0.99901,0.0,0.12607]
[1779528825776,59.52,74609.01,0.0,0.99901,0.0,0.1255]
[1779528833595,59.52,74611.47,0.0,0.99902,0.0,0.12508]
[1779528839637,59.52,74612.77,0.0,0.99902,0.0,0.12486]
[1779528845922,59.52,74613.18,0.0,0.99902,0.0,0.12479]
[1779528847693,59.52,74619.28,0.0,0.99903,0.0,0.12376]
[1779528849707,59.52,74633.07,0.0,0.99905,0.0,0.12145]
[1779528854742,59.52,74630.46,0.0,0.99905,0.0,0.12188]
[1779528859777,59.52,74630.89,0.0,0.99905,0.0,0.12181]
[1779528864813,59.52,74629.35,0.0,0.99904,0.0,0.12206]
[1779528869848,59.52,74628.19,0.0,0.99904,0.0,0.12226]
[1779528874882,59.52,74627.22,0.0,0.99904,0.0,0.12194]
[1779528879918,59.52,74627.38,0.0,0.99904,0.0,0.12192]
[1779528884953,59.52,74627.91,0.0,0.99905,0.0,0.12183]
[1779528889988,59.52,74627.81,0.0,0.99905,0.0,0.12184]
[1779528895032,59.52,74627.11,0.0,0.99904,0.0,0.12196]
[1779528898064,59.52,74621.63,0.0,0.99904,0.0,0.12288]
[1779528903098,59.52,74620.68,0.0,0.99903,0.0,0.12304]
[1779528908135,59.52,74618.82,0.0,0.99903,0.0,0.12335]
[1779528913171,59.52,74619.52,0.0,0.99903,0.0,0.12323]
[1779528918206,59.52,74618.82,0.0,0.99903,0.0,0.12335]
[1779528924249,59.52,74616.23,0.0,0.99903,0.0,0.12379]
[1779528929282,59.52,74617.06,0.0,0.99903,0.0,0.12365]
[1779528930293,59.52,74611.82,0.0,0.99902,0.0,0.12454]
[1779528936570,59.52,74613.25,0.0,0.99903,0.0,0.12381]
[1779528942373,59.52,74614.67,0.0,0.99903,0.0,0.12357]
[1779528948415,59.52,74615.46,0.0,0.99903,0.0,0.12343]
[1779528953450,59.52,74615.5,0.0,0.99903,0.0,0.12343]
[1779528962514,59.52,74616.44,0.0,0.99903,0.0,0.12327]
[1779528964528,59.52,74610.8,0.0,0.99902,0.0,0.12422]
[1779528969562,59.52,74606.95,0.0,0.99902,0.0,0.12488]
[1779528975605,59.52,74607.15,0.0,0.99902,0.0,0.12484]
[1779528981647,59.52,74607.59,0.0,0.99902,0.0,0.12477]
[1779528986922,59.52,74605.66,0.0,0.99902,0.0,0.1251]
[1779528991718,59.52,74600.49,0.0,0.99901,0.0,0.12549]
[1779528996993,59.52,74598.66,0.0,0.99901,0.0,0.12581]
[1779528999779,59.52,74595.64,0.0,0.99901,0.0,0.12633]
[1779529001788,59.52,74590.29,0.0,0.999,0.0,0.12725]
[1779529003801,59.52,74584.12,0.0,0.99899,0.0,0.12833]
[1779529008836,59.52,74584.09,0.0,0.99899,0.0,0.12833]
[1779529013871,59.52,74583.73,0.0,0.99899,0.0,0.12839]
[1779529020921,59.52,74582.76,0.0,0.99899,0.0,0.12856]
[1779529027213,59.52,74584.43,0.0,0.99899,0.0,0.12827]
[1779529033005,59.52,74583.99,0.0,0.99899,0.0,0.12835]
[1779529038040,59.52,74583.29,0.0,0.99899,0.0,0.12847]
[1779529043075,59.52,74582.74,0.0,0.99899,0.0,0.12857]
[1779529047355,59.52,74588.23,0.0,0.99899,0.0,0.12761]
[1779529049116,59.52,74588.77,0.0,0.999,0.0,0.12752]
[1779529055166,59.52,74589.24,0.0,0.999,0.0,0.12694]
[1779529061201,59.52,74589.05,0.0,0.999,0.0,0.12697]
[1779529065229,59.52,74598.27,0.0,0.99901,0.0,0.12538]
[1779529066236,59.52,74599.48,0.0,0.99901,0.0,0.12518]
[1779529072278,59.52,74604.55,0.0,0.99902,0.0,0.12431]
[1779529077565,59.52,74600.51,0.0,0.99902,0.0,0.125]
[1779529083363,59.52,74599.39,0.0,0.99901,0.0,0.12519]
[1779529088392,59.52,74599.41,0.0,0.99901,0.0,0.12519]
[1779529090406,59.52,74593.46,0.0,0.99901,0.0,0.12621]
[1779529095441,59.52,74594.67,0.0,0.99901,0.0,0.126]
[1779529100476,59.52,74595.27,0.0,0.99901,0.0,0.1259]
[1779529105512,59.52,74590.84,0.0,0.999,0.0,0.12666]
[1779529110546,59.52,74591.79,0.0,0.999,0.0,0.1265]
[1779529116592,59.52,74591.87,0.0,0.99901,0.0,0.12599]
[1779529121623,59.52,74592.74,0.0,0.99901,0.0,0.12584]
[1779529126658,59.52,74593.09,0.0,0.99901,0.0,0.12578]
[1779529131692,59.52,74593.08,0.0,0.99901,0.0,0.12578]
[1779529137734,59.52,74593.85,0.0,0.99901,0.0,0.12565]
[1779529148057,59.52,74594.56,0.0,0.99901,0.0,0.12553]
[1779529153847,59.52,74591.83,0.0,0.99901,0.0,0.126]
[1779529159888,59.52,74591.37,0.0,0.99901,0.0,0.12608]
[1779529164924,59.52,74591.93,0.0,0.99901,0.0,0.12598]
[1779529169958,59.52,74593.07,0.0,0.99901,0.0,0.12579]
[1779529174993,59.52,74597.21,0.0,0.99902,0.0,0.12459]
[1779529180027,59.52,74598.47,0.0,0.99902,0.0,0.12437]
[1779529185064,59.52,74599.32,0.0,0.99902,0.0,0.12423]
[1779529190100,59.52,74597.35,0.0,0.99902,0.0,0.12456]
[1779529195134,59.52,74600.18,0.0,0.99902,0.0,0.12408]
[1779529200169,59.52,74600.86,0.0,0.99902,0.0,0.12397]
[1779529205204,59.52,74602.25,0.0,0.99903,0.0,0.12373]
[1779529210241,59.52,74602.16,0.0,0.99903,0.0,0.12375]
[1779529218551,59.52,74601.66,0.0,0.99903,0.0,0.12383]
[1779529225345,59.52,74602.55,0.0,0.99903,0.0,0.12368]
[1779529231390,59.52,74602.45,0.0,0.99903,0.0,0.12321]
[1779529237429,59.52,74602.61,0.0,0.99903,0.0,0.12319]
[1779529242464,59.52,74602.35,0.0,0.99903,0.0,0.12323]
[1779529244479,59.52,74632.0,0.0,0.99907,0.0,0.11832]
[1779529245486,59.52,74641.3,0.0,0.99909,0.0,0.11681]
[1779529246497,59.52,74641.13,0.0,0.99909,0.0,0.11684]
[1779529251529,59.52,74635.62,0.0,0.99908,0.0,0.11773]
[1779529258836,59.52,74631.79,0.0,0.99907,0.0,0.11835]
[1779529264621,59.52,74630.08,0.0,0.99907,0.0,0.11863]
[1779529269659,59.52,74627.94,0.0,0.99907,0.0,0.11898]
[1779529274712,59.52,74628.09,0.0,0.99907,0.0,0.11896]
[1779529276708,59.52,74633.96,0.0,0.99908,0.0,0.118]
[1779529277721,59.52,74637.95,0.0,0.99908,0.0,0.11735]
[1779529278977,59.52,74643.55,0.0,0.99909,0.0,0.11645]
[1779529284771,59.52,74645.99,0.0,0.99909,0.0,0.11606]
[1779529289807,59.52,74646.68,0.0,0.99909,0.0,0.11595]
[1779529294842,59.52,74647.38,0.0,0.9991,0.0,0.11538]
[1779529299876,59.52,74647.0,0.0,0.9991,0.0,0.11544]
[1779529302897,59.52,74640.7,0.0,0.99909,0.0,0.11645]
[1779529307933,59.52,74641.39,0.0,0.99909,0.0,0.11634]
[1779529312967,59.52,74639.1,0.0,0.99909,0.0,0.1167]
[1779529318002,59.52,74640.2,0.0,0.99909,0.0,0.11653]
[1779529323041,59.52,74639.23,0.0,0.99909,0.0,0.11668]
[1779529325055,59.52,74645.2,0.0,0.99909,0.0,0.11573]
[1779529330091,59.52,74648.09,0.0,0.9991,0.0,0.11527]
[1779529335125,59.52,74646.32,0.0,0.9991,0.0,0.11555]
[1779529340161,59.52,74644.15,0.0,0.99909,0.0,0.11589]
[1779529345195,59.52,74642.93,0.0,0.99909,0.0,0.11609]
[1779529350231,59.52,74642.58,0.0,0.99909,0.0,0.11615]
[1779529355265,59.52,74642.76,0.0,0.99909,0.0,0.11566]
[1779529360301,59.52,74639.71,0.0,0.99909,0.0,0.11614]
[1779529365336,59.52,74639.33,0.0,0.99909,0.0,0.1162]
[1779529371376,59.52,74639.96,0.0,0.99909,0.0,0.1161]
[1779529376414,59.52,74638.58,0.0,0.99909,0.0,0.11632]
[1779529381452,59.52,74639.27,0.0,0.99909,0.0,0.11621]
[1779529386485,59.52,74639.44,0.0,0.99909,0.0,0.11619]
[1779529391519,59.52,74636.59,0.0,0.99909,0.0,0.11664]
[1779529396554,59.52,74637.67,0.0,0.99909,0.0,0.11647]
[1779529402597,59.52,74637.43,0.0,0.99909,0.0,0.11651]
[1779529407635,59.52,74638.15,0.0,0.99909,0.0,0.11639]
[1779529413676,59.52,74638.08,0.0,0.99909,0.0,0.11594]
[1779529419967,59.52,74639.28,0.0,0.99909,0.0,0.11575]
[1779529425757,59.52,74641.98,0.0,0.9991,0.0,0.11532]
[1779529430795,59.52,74642.68,0.0,0.9991,0.0,0.11521]
[1779529436836,59.52,74642.48,0.0,0.9991,0.0,0.11524]
[1779529441872,59.52,74642.37,0.0,0.9991,0.0,0.11526]
[1779529450181,59.52,74639.63,0.0,0.99909,0.0,0.1157]
[1779529454963,59.52,74646.64,0.0,0.9991,0.0,0.11458]
[1779529460004,59.52,74646.42,0.0,0.9991,0.0,0.11462]
[1779529465035,59.52,74645.45,0.0,0.9991,0.0,0.11477]
[1779529470069,59.52,74642.38,0.0,0.9991,0.0,0.11526]
[1779529477119,59.52,74640.4,0.0,0.9991,0.0,0.11511]
[1779529482154,59.52,74642.25,0.0,0.9991,0.0,0.11482]
[1779529488195,59.52,74642.0,0.0,0.9991,0.0,0.11486]
[1779529493233,59.52,74639.19,0.0,0.9991,0.0,0.11531]
[1779529498268,59.52,74639.0,0.0,0.9991,0.0,0.11534]
[1779529509342,59.52,74639.28,0.0,0.9991,0.0,0.11529]
[1779529514379,59.52,74641.35,0.0,0.9991,0.0,0.11496]
[1779529520678,59.52,74642.7,0.0,0.9991,0.0,0.11475]
[1779529526462,59.52,74643.12,0.0,0.9991,0.0,0.11468]
[1779529534520,59.52,74641.32,0.0,0.9991,0.0,0.11451]
[1779529539555,59.52,74639.36,0.0,0.9991,0.0,0.11482]
[1779529549626,59.52,74639.73,0.0,0.9991,0.0,0.11476]
[1779529554661,59.52,74641.14,0.0,0.9991,0.0,0.11454]
[1779529559696,59.52,74642.07,0.0,0.9991,0.0,0.11439]
[1779529564732,59.52,74642.23,0.0,0.9991,0.0,0.11436]
[1779529571034,59.52,74640.49,0.0,0.9991,0.0,0.11464]
[1779529576815,59.52,74638.21,0.0,0.9991,0.0,0.115]
[1779529582858,59.52,74636.09,0.0,0.9991,0.0,0.11534]
[1779529587900,59.52,74637.29,0.0,0.9991,0.0,0.11515]
[1779529592929,59.52,74635.52,0.0,0.9991,0.0,0.11497]
[1779529597965,59.52,74635.39,0.0,0.9991,0.0,0.11499]
[1779529603000,59.52,74635.75,0.0,0.9991,0.0,0.11493]
[1779529608036,59.52,74635.75,0.0,0.9991,0.0,0.11493]
[1779529613070,59.52,74635.31,0.0,0.9991,0.0,0.115]
[1779529618107,59.52,74635.55,0.0,0.9991,0.0,0.11497]
[1779529623141,59.52,74635.65,0.0,0.9991,0.0,0.11495]
[1779529628176,59.52,74635.19,0.0,0.9991,0.0,0.11502]
[1779529633211,59.52,74630.9,0.0,0.99909,0.0,0.11571]
[1779529640260,59.52,74631.02,0.0,0.99909,0.0,0.11569]
[1779529645297,59.52,74632.29,0.0,0.99909,0.0,0.11548]
[1779529651352,59.52,74632.66,0.0,0.9991,0.0,0.11496]
[1779529656386,59.52,74633.44,0.0,0.9991,0.0,0.11484]
[1779529661666,59.52,74636.75,0.0,0.9991,0.0,0.11432]
[1779529669477,59.52,74639.48,0.0,0.99911,0.0,0.11389]
[1779529674513,59.52,74636.51,0.0,0.9991,0.0,0.11435]
[1779529678540,59.52,74628.4,0.0,0.99909,0.0,0.11564]
[1779529683575,59.52,74627.73,0.0,0.99909,0.0,0.11575]
[1779529688611,59.52,74626.85,0.0,0.99909,0.0,0.11589]
[1779529693646,59.52,74625.69,0.0,0.99909,0.0,0.11608]
[1779529701945,59.52,74626.08,0.0,0.99909,0.0,0.11601]
[1779529709757,59.52,74625.3,0.0,0.99909,0.0,0.11614]
[1779529714792,59.52,74623.43,0.0,0.99909,0.0,0.11598]
[1779529719829,59.52,74623.36,0.0,0.99909,0.0,0.11599]
[1779529732191,59.52,74621.93,0.0,0.99909,0.0,0.11622]
[1779529737955,59.52,74624.27,0.0,0.99909,0.0,0.11584]
[1779529742989,59.52,74624.43,0.0,0.99909,0.0,0.11582]
[1779529749048,59.52,74625.29,0.0,0.99909,0.0,0.11568]
[1779529751057,59.52,74630.79,0.0,0.9991,0.0,0.1148]
[1779529756091,59.52,74632.59,0.0,0.9991,0.0,0.11452]
[1779529761153,59.52,74632.5,0.0,0.9991,0.0,0.11453]
[1779529767178,59.52,74635.37,0.0,0.99911,0.0,0.11408]
[1779529772471,59.52,74641.71,0.0,0.99912,0.0,0.11263]
[1779529779262,59.52,74643.17,0.0,0.99912,0.0,0.1124]
[1779529784296,59.52,74643.95,0.0,0.99912,0.0,0.11228]
[1779529793359,59.52,74644.05,0.0,0.99912,0.0,0.11226]
[1779529798394,59.52,74644.29,0.0,0.99912,0.0,0.11223]
[1779529803429,59.52,74639.46,0.0,0.99912,0.0,0.11298]
[1779529808464,59.52,74650.06,0.0,0.99913,0.0,0.11133]
[1779529814509,59.52,74649.14,0.0,0.99913,0.0,0.11147]
[1779529816521,59.52,74640.22,0.0,0.99912,0.0,0.11286]
[1779529822822,59.52,74640.15,0.0,0.99912,0.0,0.11287]
[1779529831626,59.52,74644.77,0.0,0.99913,0.0,0.1117]
[1779529839689,59.52,74647.54,0.0,0.99913,0.0,0.11127]
[1779529841703,59.52,74653.57,0.0,0.99914,0.0,0.11034]
[1779529846739,59.52,74653.6,0.0,0.99914,0.0,0.11034]
[1779529851773,59.52,74654.36,0.0,0.99914,0.0,0.11022]
[1779529856809,59.52,74656.62,0.0,0.99914,0.0,0.10988]
[1779529863113,59.52,74657.12,0.0,0.99914,0.0,0.1098]
[1779529866879,59.52,74650.41,0.0,0.99913,0.0,0.11083]
[1779529871918,59.52,74651.62,0.0,0.99913,0.0,0.11064]
[1779529876955,59.52,74652.26,0.0,0.99914,0.0,0.11055]
[1779529881989,59.52,74652.54,0.0,0.99914,0.0,0.1105]
[1779529887024,59.52,74654.83,0.0,0.99914,0.0,0.11015]
[1779529892059,59.52,74654.66,0.0,0.99914,0.0,0.10973]
[1779529898102,59.52,74654.38,0.0,0.99914,0.0,0.10978]
[1779529903389,59.52,74654.35,0.0,0.99914,0.0,0.10978]
[1779529913460,59.52,74655.18,0.0,0.99914,0.0,0.10965]
[1779529919249,59.52,74655.38,0.0,0.99914,0.0,0.10962]
[1779529924284,59.52,74657.24,0.0,0.99915,0.0,0.10934]
[1779529929319,59.52,74657.33,0.0,0.99915,0.0,0.10933]
[1779529934354,59.52,74657.21,0.0,0.99915,0.0,0.10934]
[1779529939389,59.52,74657.15,0.0,0.99915,0.0,0.10935]
[1779529944425,59.52,74656.38,0.0,0.99914,0.0,0.10947]
[1779529949459,59.52,74656.07,0.0,0.99914,0.0,0.10952]
[1779529954494,59.52,74654.57,0.0,0.99915,0.0,0.1093]
[1779529959530,59.52,74650.96,0.0,0.99914,0.0,0.10985]
[1779529964564,59.52,74651.04,0.0,0.99914,0.0,0.10984]
[1779529969600,59.52,74652.41,0.0,0.99914,0.0,0.10963]
[1779529974635,59.52,74653.87,0.0,0.99914,0.0,0.10941]
[1779529979672,59.52,74656.42,0.0,0.99915,0.0,0.10902]
[1779529984706,59.52,74656.14,0.0,0.99915,0.0,0.10907]
[1779529989741,59.52,74653.65,0.0,0.99914,0.0,0.10944]
[1779529994784,59.52,74652.53,0.0,0.99914,0.0,0.10961]
[1779530000820,59.52,74652.34,0.0,0.99914,0.0,0.10964]
[1779530005853,59.52,74653.68,0.0,0.99914,0.0,0.10944]
[1779530010889,59.52,74655.12,0.0,0.99915,0.0,0.10922]
[1779530015924,59.52,74654.17,0.0,0.99915,0.0,0.10892]
[1779530020960,59.52,74653.6,0.0,0.99915,0.0,0.10901]
[1779530025995,59.52,74647.98,0.0,0.99914,0.0,0.10986]
[1779530031029,59.52,74648.73,0.0,0.99914,0.0,0.10975]
[1779530036063,59.52,74646.53,0.0,0.99914,0.0,0.11009]
[1779530041098,59.52,74646.15,0.0,0.99914,0.0,0.11014]
[1779530046133,59.52,74646.25,0.0,0.99914,0.0,0.11013]
[1779530051176,59.52,74642.94,0.0,0.99913,0.0,0.11064]
[1779530056204,59.52,74642.03,0.0,0.99913,0.0,0.11078]
[1779530062247,59.52,74641.0,0.0,0.99913,0.0,0.11094]
[1779530067281,59.52,74636.86,0.0,0.99913,0.0,0.11158]
[1779530073323,59.52,74633.11,0.0,0.99912,0.0,0.11171]
[1779530079364,59.52,74632.09,0.0,0.99912,0.0,0.11187]
[1779530084654,59.52,74630.8,0.0,0.99912,0.0,0.11207]
[1779530090445,59.52,74627.13,0.0,0.99912,0.0,0.11264]
[1779530095478,59.52,74626.55,0.0,0.99912,0.0,0.11273]
[1779530104794,59.52,74626.82,0.0,0.99912,0.0,0.11269]
[1779530112597,59.52,74626.6,0.0,0.99912,0.0,0.11272]
[1779530121661,59.52,74626.64,0.0,0.99912,0.0,0.11272]
[1779530126696,59.52,74625.99,0.0,0.99911,0.0,0.11282]
[1779530128710,59.52,74618.41,0.0,0.9991,0.0,0.11401]
[1779530133745,59.52,74616.48,0.0,0.99911,0.0,0.11386]
[1779530138782,59.52,74615.6,0.0,0.9991,0.0,0.114]
[1779530143814,59.52,74615.33,0.0,0.9991,0.0,0.11404]
[1779530148849,59.52,74613.06,0.0,0.9991,0.0,0.1144]
[1779530150864,59.52,74607.47,0.0,0.99909,0.0,0.11529]
[1779530155898,59.52,74608.11,0.0,0.99909,0.0,0.11519]
[1779530157914,59.52,74602.96,0.0,0.99909,0.0,0.11601]
[1779530159926,59.52,74597.61,0.0,0.99908,0.0,0.11687]
[1779530165216,59.52,74601.17,0.0,0.99908,0.0,0.1163]
[1779530171009,59.52,74601.64,0.0,0.99908,0.0,0.11622]
[1779530176045,59.52,74602.77,0.0,0.99909,0.0,0.11604]
[1779530182086,59.52,74603.59,0.0,0.99909,0.0,0.11591]
[1779530187122,59.52,74606.3,0.0,0.99909,0.0,0.11548]
[1779530192157,59.52,74606.77,0.0,0.9991,0.0,0.11494]
[1779530195428,59.52,74603.85,0.0,0.99909,0.0,0.1154]
[1779530201219,59.52,74604.64,0.0,0.99909,0.0,0.11528]
[1779530206256,59.52,74604.38,0.0,0.99909,0.0,0.11532]
[1779530211294,59.52,74604.22,0.0,0.99909,0.0,0.11535]
[1779530217332,59.52,74599.73,0.0,0.99909,0.0,0.11607]
[1779530222379,59.52,74598.35,0.0,0.99908,0.0,0.11629]
[1779530227414,59.52,74597.53,0.0,0.99908,0.0,0.11642]
[1779530232449,59.52,74596.3,0.0,0.99908,0.0,0.11662]
[1779530237484,59.52,74598.73,0.0,0.99908,0.0,0.11623]
[1779530239498,59.52,74593.66,0.0,0.99908,0.0,0.11705]
[1779530244533,59.52,74592.52,0.0,0.99908,0.0,0.11723]
[1779530249568,59.52,74592.56,0.0,0.99908,0.0,0.11722]
[1779530254603,59.52,74592.87,0.0,0.99908,0.0,0.1167]
[1779530260646,59.52,74592.71,0.0,0.99908,0.0,0.11673]
[1779530265935,59.52,74591.94,0.0,0.99908,0.0,0.11685]
[1779530276006,59.52,74592.06,0.0,0.99908,0.0,0.11684]
[1779530284812,59.52,74591.48,0.0,0.99908,0.0,0.11693]
[1779530289847,59.52,74589.84,0.0,0.99908,0.0,0.1172]
[1779530294883,59.52,74591.25,0.0,0.99908,0.0,0.11697]
[1779530299917,59.52,74586.77,0.0,0.99907,0.0,0.11769]
[1779530304953,59.52,74587.1,0.0,0.99907,0.0,0.11764]
[1779530309987,59.52,74583.97,0.0,0.99907,0.0,0.11815]
[1779530315024,59.52,74583.52,0.0,0.99907,0.0,0.11775]
[1779530319052,59.52,74577.95,0.0,0.99906,0.0,0.11866]
[1779530324087,59.52,74572.82,0.0,0.99906,0.0,0.11951]
[1779530329122,59.52,74568.84,0.0,0.99905,0.0,0.12017]
[1779530334157,59.52,74567.51,0.0,0.99905,0.0,0.12039]
[1779530336427,59.52,74561.99,0.0,0.99904,0.0,0.12131]
[1779530342213,59.52,74561.97,0.0,0.99904,0.0,0.12131]
[1779530349262,59.52,74560.78,0.0,0.99904,0.0,0.12151]
[1779530354298,59.52,74558.63,0.0,0.99903,0.0,0.12187]
[1779530359331,59.52,74557.55,0.0,0.99903,0.0,0.12206]
[1779530364367,59.52,74559.69,0.0,0.99904,0.0,0.1217]
[1779530369402,59.52,74559.54,0.0,0.99904,0.0,0.12172]
[1779530375446,59.52,74559.0,0.0,0.99904,0.0,0.12133]
[1779530382496,59.52,74557.67,0.0,0.99904,0.0,0.12155]
[1779530393572,59.52,74558.12,0.0,0.99904,0.0,0.12148]
[1779530400689,59.52,74556.7,0.0,0.99904,0.0,0.12171]
[1779530402652,59.52,74563.72,0.0,0.99905,0.0,0.12054]
[1779530403656,59.52,74566.24,0.0,0.99905,0.0,0.12012]
[1779530408695,59.52,74564.91,0.0,0.99905,0.0,0.12034]
[1779530414737,59.52,74563.91,0.0,0.99905,0.0,0.12051]
[1779530419773,59.52,74562.68,0.0,0.99904,0.0,0.12071]
[1779530424808,59.52,74564.47,0.0,0.99905,0.0,0.12041]
[1779530429842,59.52,74565.17,0.0,0.99905,0.0,0.1203]
[1779530434879,59.52,74566.52,0.0,0.99905,0.0,0.11959]
[1779530440920,59.52,74567.68,0.0,0.99906,0.0,0.1194]
[1779530447205,59.52,74568.59,0.0,0.99906,0.0,0.11925]
[1779530455018,59.52,74568.95,0.0,0.99906,0.0,0.11919]
[1779530458043,59.52,74580.39,0.0,0.99907,0.0,0.11732]
[1779530464087,59.52,74582.4,0.0,0.99908,0.0,0.11699]
[1779530469121,59.52,74581.78,0.0,0.99908,0.0,0.11709]
[1779530474156,59.52,74583.09,0.0,0.99908,0.0,0.11688]
[1779530479191,59.52,74583.36,0.0,0.99908,0.0,0.11684]
[1779530484226,59.52,74583.4,0.0,0.99908,0.0,0.11683]
[1779530489261,59.52,74584.0,0.0,0.99908,0.0,0.11673]
[1779530497555,59.52,74584.16,0.0,0.99908,0.0,0.11624]
[1779530503359,59.52,74587.45,0.0,0.99909,0.0,0.11571]
[1779530510407,59.52,74587.02,0.0,0.99909,0.0,0.11578]
[1779530515443,59.52,74589.93,0.0,0.99909,0.0,0.11531]
[1779530520478,59.52,74590.16,0.0,0.99909,0.0,0.11527]
[1779530525516,59.52,74588.46,0.0,0.99909,0.0,0.11555]
[1779530530551,59.52,74587.3,0.0,0.99909,0.0,0.11573]
[1779530536594,59.52,74587.14,0.0,0.99909,0.0,0.11576]
[1779530541629,59.52,74587.67,0.0,0.99909,0.0,0.11567]
[1779530546663,59.52,74587.75,0.0,0.99909,0.0,0.11566]
[1779530555726,59.52,74588.61,0.0,0.99909,0.0,0.11506]
[1779530561769,59.52,74588.37,0.0,0.99909,0.0,0.1151]
[1779530566804,59.52,74587.23,0.0,0.99909,0.0,0.11528]
[1779530571840,59.52,74586.18,0.0,0.99909,0.0,0.11545]
[1779530578116,59.52,74584.93,0.0,0.99909,0.0,0.11565]
[1779530583925,59.52,74584.12,0.0,0.99909,0.0,0.11578]
[1779530592987,59.52,74585.05,0.0,0.99909,0.0,0.11563]
[1779530598272,59.52,74584.49,0.0,0.99909,0.0,0.11572]
[1779530604073,59.52,74583.65,0.0,0.99909,0.0,0.11585]
[1779530612129,59.52,74583.14,0.0,0.99909,0.0,0.11547]
[1779530618412,59.52,74582.66,0.0,0.99909,0.0,0.11555]
[1779530624214,59.52,74581.37,0.0,0.99909,0.0,0.11575]
[1779530629248,59.52,74581.41,0.0,0.99909,0.0,0.11575]
[1779530634285,59.52,74580.83,0.0,0.99908,0.0,0.11584]
[1779530642341,59.52,74579.93,0.0,0.99908,0.0,0.11598]
[1779530647376,59.52,74579.91,0.0,0.99908,0.0,0.11599]
[1779530652411,59.52,74577.59,0.0,0.99908,0.0,0.11636]
[1779530657445,59.52,74578.76,0.0,0.99908,0.0,0.11617]
[1779530662480,59.52,74579.12,0.0,0.99908,0.0,0.11612]
[1779530667516,59.52,74579.72,0.0,0.99908,0.0,0.11602]
[1779530672550,59.52,74578.79,0.0,0.99909,0.0,0.1157]
[1779530677586,59.52,74579.83,0.0,0.99909,0.0,0.11553]
[1779530682620,59.52,74578.89,0.0,0.99909,0.0,0.11568]
[1779530688905,59.52,74577.82,0.0,0.99908,0.0,0.11586]
[1779530695722,59.52,74577.03,0.0,0.99908,0.0,0.11598]
[1779530701761,59.52,74572.8,0.0,0.99908,0.0,0.11667]
[1779530706795,59.52,74572.86,0.0,0.99908,0.0,0.11666]
[1779530715858,59.52,74571.5,0.0,0.99908,0.0,0.11688]
[1779530720893,59.52,74571.67,0.0,0.99908,0.0,0.11685]
[1779530725929,59.52,74571.05,0.0,0.99907,0.0,0.11695]
[1779530730966,59.52,74571.21,0.0,0.99907,0.0,0.11693]
[1779530735999,59.52,74571.83,0.0,0.99908,0.0,0.11635]
[1779530743047,59.52,74571.72,0.0,0.99908,0.0,0.11637]
[1779530749330,59.52,74570.88,0.0,0.99908,0.0,0.11651]
[1779530756138,59.52,74568.73,0.0,0.99908,0.0,0.11686]
[1779530759400,59.52,74575.05,0.0,0.99908,0.0,0.11584]
[1779530763428,59.52,74580.08,0.0,0.99909,0.0,0.11503]
[1779530769231,59.52,74579.72,0.0,0.99909,0.0,0.11508]
[1779530774267,59.52,74583.54,0.0,0.9991,0.0,0.11447]
[1779530779302,59.52,74584.36,0.0,0.9991,0.0,0.11434]
[1779530784337,59.52,74584.67,0.0,0.9991,0.0,0.11429]
[1779530790618,59.52,74584.91,0.0,0.9991,0.0,0.11426]
[1779530798436,59.52,74585.44,0.0,0.9991,0.0,0.11371]
[1779530803470,59.52,74587.28,0.0,0.9991,0.0,0.11342]
[1779530811526,59.52,74590.88,0.0,0.99911,0.0,0.11285]
[1779530818575,59.52,74592.26,0.0,0.99911,0.0,0.11263]
[1779530824616,59.52,74595.0,0.0,0.99912,0.0,0.1122]
[1779530830901,59.52,74594.34,0.0,0.99911,0.0,0.11231]
[1779530836701,59.52,74594.34,0.0,0.99911,0.0,0.11231]
[1779530841736,59.52,74593.38,0.0,0.99911,0.0,0.11246]
[1779530846771,59.52,74593.04,0.0,0.99911,0.0,0.11251]
[1779530852814,59.52,74592.56,0.0,0.99912,0.0,0.11213]
[1779530857848,59.52,74597.21,0.0,0.99912,0.0,0.1114]
[1779530859862,59.52,74602.28,0.0,0.99913,0.0,0.11062]
[1779530864898,59.52,74605.99,0.0,0.99913,0.0,0.11005]
[1779530866911,59.52,74612.4,0.0,0.99914,0.0,0.10906]
[1779530871182,59.52,74605.39,0.0,0.99913,0.0,0.11014]
[1779530876982,59.52,74606.1,0.0,0.99913,0.0,0.11003]
[1779530882017,59.52,74607.24,0.0,0.99913,0.0,0.10985]
[1779530888059,59.52,74608.57,0.0,0.99914,0.0,0.10965]
[1779530893094,59.52,74609.04,0.0,0.99914,0.0,0.10958]
[1779530899135,59.52,74609.71,0.0,0.99914,0.0,0.10947]
[1779530904172,59.52,74610.3,0.0,0.99914,0.0,0.10938]
[1779530911463,59.52,74609.96,0.0,0.99914,0.0,0.10899]
[1779530917268,59.52,74609.79,0.0,0.99914,0.0,0.10902]
[1779530924317,59.52,74608.99,0.0,0.99914,0.0,0.10914]
[1779530929351,59.52,74609.3,0.0,0.99914,0.0,0.10909]
[1779530934391,59.52,74609.52,0.0,0.99914,0.0,0.10906]
[1779530941673,59.52,74610.12,0.0,0.99914,0.0,0.10896]
[1779530947477,59.52,74610.21,0.0,0.99914,0.0,0.10895]
[1779530952511,59.52,74610.54,0.0,0.99914,0.0,0.1089]
[1779530960568,59.52,74611.43,0.0,0.99914,0.0,0.10877]
[1779530965620,59.52,74612.39,0.0,0.99915,0.0,0.10862]
[1779530972666,59.52,74611.97,0.0,0.99915,0.0,0.10824]
[1779530977700,59.52,74607.84,0.0,0.99914,0.0,0.10887]
[1779530982735,59.52,74604.64,0.0,0.99914,0.0,0.10936]
[1779530987771,59.52,74604.68,0.0,0.99914,0.0,0.10935]
[1779530992806,59.52,74606.79,0.0,0.99914,0.0,0.10903]
[1779531002096,59.52,74607.71,0.0,0.99914,0.0,0.10889]
[1779531007910,59.52,74608.25,0.0,0.99914,0.0,0.1088]
[1779531012946,59.52,74607.13,0.0,0.99914,0.0,0.10897]
[1779531019995,59.52,74608.15,0.0,0.99914,0.0,0.10882]
[1779531025031,59.52,74609.62,0.0,0.99915,0.0,0.1086]
[1779531030065,59.52,74610.01,0.0,0.99915,0.0,0.10854]
[1779531035099,59.52,74609.78,0.0,0.99915,0.0,0.10813]
[1779531040135,59.52,74609.76,0.0,0.99915,0.0,0.10813]
[1779531045169,59.52,74614.11,0.0,0.99915,0.0,0.10747]
[1779531050204,59.52,74613.49,0.0,0.99915,0.0,0.10756]
[1779531052448,59.52,74621.82,0.0,0.99916,0.0,0.10631]
[1779531053226,59.52,74621.82,0.0,0.99916,0.0,0.10631]
[1779531058260,59.52,74624.8,0.0,0.99917,0.0,0.10587]
[1779531061282,59.52,74633.53,0.0,0.99918,0.0,0.10458]
[1779531062523,59.52,74634.75,0.0,0.99918,0.0,0.1044]
[1779531064306,59.52,74642.24,0.0,0.99919,0.0,0.1033]
[1779531066316,59.52,74643.43,0.0,0.99919,0.0,0.10313]
[1779531072593,59.52,74643.39,0.0,0.99919,0.0,0.10314]
[1779531078402,59.52,74643.58,0.0,0.99919,0.0,0.10311]
[1779531083439,59.52,74643.88,0.0,0.99919,0.0,0.10307]
[1779531088473,59.52,74642.66,0.0,0.99919,0.0,0.10324]
[1779531091494,59.52,74647.67,0.0,0.9992,0.0,0.10209]
[1779531092736,59.52,74649.41,0.0,0.9992,0.0,0.10184]
[1779531098543,59.52,74650.01,0.0,0.9992,0.0,0.10176]
[1779531103579,59.52,74650.03,0.0,0.9992,0.0,0.10175]
[1779531108616,59.52,74650.16,0.0,0.9992,0.0,0.10173]
[1779531113650,59.52,74649.75,0.0,0.9992,0.0,0.10179]
[1779531118687,59.52,74648.22,0.0,0.9992,0.0,0.10201]
[1779531124729,59.52,74648.3,0.0,0.9992,0.0,0.102]
[1779531129767,59.52,74649.5,0.0,0.9992,0.0,0.10183]
[1779531134804,59.52,74648.44,0.0,0.9992,0.0,0.10198]
[1779531138832,59.52,74641.82,0.0,0.99919,0.0,0.10294]
[1779531143867,59.52,74639.93,0.0,0.99919,0.0,0.10321]
[1779531148901,59.52,74639.65,0.0,0.99919,0.0,0.10325]
[1779531153937,59.52,74639.81,0.0,0.99919,0.0,0.1028]
[1779531158971,59.52,74640.4,0.0,0.99919,0.0,0.10272]
[1779531164010,59.52,74640.48,0.0,0.99919,0.0,0.10271]
[1779531169049,59.52,74640.15,0.0,0.99919,0.0,0.10275]
[1779531174085,59.52,74640.51,0.0,0.99919,0.0,0.1027]
[1779531179118,59.52,74645.16,0.0,0.9992,0.0,0.10203]
[1779531184154,59.52,74645.25,0.0,0.9992,0.0,0.10202]
[1779531192213,59.52,74645.39,0.0,0.9992,0.0,0.102]
[1779531197247,59.52,74645.08,0.0,0.9992,0.0,0.10204]
[1779531202282,59.52,74644.53,0.0,0.9992,0.0,0.10212]
[1779531207317,59.52,74644.47,0.0,0.9992,0.0,0.10213]
[1779531213587,59.52,74644.37,0.0,0.9992,0.0,0.10172]
[1779531219401,59.52,74643.37,0.0,0.9992,0.0,0.10186]
[1779531224436,59.52,74643.31,0.0,0.9992,0.0,0.10187]
[1779531226450,59.52,74635.47,0.0,0.99919,0.0,0.10301]
[1779531230478,59.52,74633.17,0.0,0.99919,0.0,0.10334]
[1779531235513,59.52,74634.52,0.0,0.99919,0.0,0.10314]
[1779531240548,59.52,74635.65,0.0,0.99919,0.0,0.10298]
[1779531245584,59.52,74637.19,0.0,0.99919,0.0,0.10276]
[1779531251629,59.52,74639.97,0.0,0.9992,0.0,0.10235]
[1779531256664,59.52,74640.2,0.0,0.9992,0.0,0.10232]
[1779531261701,59.52,74640.84,0.0,0.9992,0.0,0.10223]
[1779531266736,59.52,74641.14,0.0,0.9992,0.0,0.10218]
[1779531271773,59.52,74641.08,0.0,0.9992,0.0,0.10177]
[1779531276806,59.52,74641.6,0.0,0.9992,0.0,0.10169]
[1779531281842,59.52,74642.21,0.0,0.9992,0.0,0.10161]
[1779531286878,59.52,74647.77,0.0,0.99921,0.0,0.10081]
[1779531291915,59.52,74648.51,0.0,0.99921,0.0,0.10071]
[1779531297956,59.52,74652.59,0.0,0.99922,0.0,0.10013]
[1779531304001,59.52,74654.29,0.0,0.99922,0.0,0.09989]
[1779531306015,59.52,74660.45,0.0,0.99923,0.0,0.09902]
[1779531312057,59.52,74666.19,0.0,0.99923,0.0,0.09822]
[1779531317091,59.52,74668.81,0.0,0.99924,0.0,0.09785]
[1779531322127,59.52,74670.25,0.0,0.99924,0.0,0.09765]
[1779531327162,59.52,74672.19,0.0,0.99924,0.0,0.09738]
[1779531332197,59.52,74670.98,0.0,0.99924,0.0,0.09714]
[1779531342270,59.52,74671.61,0.0,0.99924,0.0,0.09706]
[1779531347303,59.52,74673.39,0.0,0.99924,0.0,0.09681]
[1779531352338,59.52,74674.01,0.0,0.99924,0.0,0.09673]
[1779531357373,59.52,74669.49,0.0,0.99924,0.0,0.09735]
[1779531361401,59.52,74663.97,0.0,0.99923,0.0,0.09811]
[1779531362408,59.52,74656.44,0.0,0.99922,0.0,0.09917]
[1779531367443,59.52,74651.64,0.0,0.99922,0.0,0.09984]
[1779531374711,59.52,74650.75,0.0,0.99922,0.0,0.09997]
[1779531379527,59.52,74655.68,0.0,0.99922,0.0,0.09927]
[1779531384780,59.52,74653.82,0.0,0.99922,0.0,0.09953]
[1779531390604,59.52,74652.56,0.0,0.99922,0.0,0.09971]
[1779531395640,59.52,74651.07,0.0,0.99922,0.0,0.09951]
[1779531400679,59.52,74650.84,0.0,0.99922,0.0,0.09954]
[1779531407724,59.52,74649.31,0.0,0.99922,0.0,0.09975]
[1779531412760,59.52,74649.24,0.0,0.99922,0.0,0.09976]
[1779531418801,59.52,74649.12,0.0,0.99922,0.0,0.09978]
[1779531425060,59.52,74649.06,0.0,0.99922,0.0,0.09979]
[1779531431894,59.52,74651.7,0.0,0.99922,0.0,0.09942]
[1779531436936,59.52,74653.52,0.0,0.99922,0.0,0.09916]
[1779531441971,59.52,74654.31,0.0,0.99922,0.0,0.09905]
[1779531448018,59.52,74655.13,0.0,0.99923,0.0,0.09894]
[1779531454058,59.52,74655.5,0.0,0.99923,0.0,0.09847]
[1779531461107,59.52,74654.14,0.0,0.99923,0.0,0.09866]
[1779531466143,59.52,74652.2,0.0,0.99923,0.0,0.09893]
[1779531471178,59.52,74651.66,0.0,0.99922,0.0,0.09901]
[1779531477219,59.52,74650.49,0.0,0.99922,0.0,0.09917]
[1779531485482,59.52,74650.17,0.0,0.99922,0.0,0.09922]
[1779531491318,59.52,74648.62,0.0,0.99922,0.0,0.09943]
[1779531503398,59.52,74648.89,0.0,0.99922,0.0,0.0994]
[1779531512467,59.52,74648.48,0.0,0.99922,0.0,0.09904]
[1779531521529,59.52,74648.23,0.0,0.99922,0.0,0.09907]
[1779531531598,59.52,74647.79,0.0,0.99922,0.0,0.09913]
[1779531542678,59.52,74647.52,0.0,0.99922,0.0,0.09917]
[1779531551741,59.52,74647.27,0.0,0.99922,0.0,0.09921]
[1779531557783,59.52,74647.17,0.0,0.99922,0.0,0.09922]
[1779531566053,59.52,74647.15,0.0,0.99922,0.0,0.09922]
[1779531574906,59.52,74647.12,0.0,0.99923,0.0,0.09881]
[1779531580948,59.52,74647.1,0.0,0.99923,0.0,0.09882]
[1779531586193,59.52,74646.58,0.0,0.99922,0.0,0.09889]
[1779531593036,59.52,74646.58,0.0,0.99922,0.0,0.09889]
[1779531598071,59.52,74644.64,0.0,0.99922,0.0,0.09916]
[1779531603105,59.52,74644.73,0.0,0.99922,0.0,0.09915]
[1779531612171,59.52,74645.15,0.0,0.99922,0.0,0.09909]
[1779531620224,59.52,74645.35,0.0,0.99922,0.0,0.09906]
[1779531626473,59.52,74644.84,0.0,0.99922,0.0,0.09913]
[1779531632309,59.52,74644.28,0.0,0.99923,0.0,0.0988]
[1779531637343,59.52,74643.08,0.0,0.99922,0.0,0.09896]
[1779531646613,59.52,74643.76,0.0,0.99922,0.0,0.09887]
[1779531653459,59.52,74644.23,0.0,0.99923,0.0,0.0988]
[1779531661511,59.52,74644.42,0.0,0.99923,0.0,0.09878]
[1779531666549,59.52,74645.15,0.0,0.99923,0.0,0.09867]
[1779531672588,59.52,74645.63,0.0,0.99923,0.0,0.09861]
[1779531680646,59.52,74645.69,0.0,0.99923,0.0,0.0986]
[1779531685680,59.52,74644.23,0.0,0.99923,0.0,0.0988]
[1779531696964,59.52,74644.12,0.0,0.99923,0.0,0.0984]
[1779531703806,59.52,74644.12,0.0,0.99923,0.0,0.0984]
[1779531708841,59.52,74644.45,0.0,0.99923,0.0,0.09836]
[1779531714884,59.52,74644.68,0.0,0.99923,0.0,0.09833]
[1779531727178,59.52,74645.65,0.0,0.99923,0.0,0.09819]
[1779531735023,59.52,74645.76,0.0,0.99923,0.0,0.09817]
[1779531742072,59.52,74644.82,0.0,0.99923,0.0,0.09831]
[1779531747318,59.52,74634.85,0.0,0.99922,0.0,0.09971]
[1779531749123,59.52,74633.43,0.0,0.99922,0.0,0.09991]
[1779531756170,59.52,74632.34,0.0,0.99922,0.0,0.09964]
[1779531759191,59.52,74637.77,0.0,0.99922,0.0,0.09888]
[1779531765234,59.52,74639.5,0.0,0.99923,0.0,0.09864]
[1779531772282,59.52,74640.41,0.0,0.99923,0.0,0.09851]
[1779531777528,59.52,74640.1,0.0,0.99923,0.0,0.09855]
[1779531785371,59.52,74640.1,0.0,0.99923,0.0,0.09855]
[1779531790416,59.52,74643.67,0.0,0.99923,0.0,0.09805]
[1779531796452,59.52,74643.43,0.0,0.99923,0.0,0.09809]
[1779531801486,59.52,74643.25,0.0,0.99923,0.0,0.09811]
[1779531806521,59.52,74642.82,0.0,0.99923,0.0,0.09817]
[1779531811557,59.52,74643.03,0.0,0.99923,0.0,0.09773]
[1779531814579,59.52,74647.55,0.0,0.99924,0.0,0.0971]
[1779531819613,59.52,74647.11,0.0,0.99924,0.0,0.09716]
[1779531828676,59.52,74646.76,0.0,0.99924,0.0,0.09721]
[1779531833711,59.52,74645.6,0.0,0.99924,0.0,0.09737]
[1779531845794,59.52,74644.76,0.0,0.99924,0.0,0.09749]
[1779531850830,59.52,74641.09,0.0,0.99923,0.0,0.098]
[1779531855864,59.52,74640.18,0.0,0.99923,0.0,0.09813]
[1779531865938,59.52,74640.43,0.0,0.99923,0.0,0.09809]
[1779531870974,59.52,74639.72,0.0,0.99923,0.0,0.09819]
[1779531877017,59.52,74640.15,0.0,0.99923,0.0,0.09772]
[1779531882052,59.52,74640.43,0.0,0.99923,0.0,0.09768]
[1779531888300,59.52,74638.92,0.0,0.99923,0.0,0.09789]
[1779531894138,59.52,74639.49,0.0,0.99923,0.0,0.09781]
[1779531899172,59.52,74640.54,0.0,0.99923,0.0,0.09766]
[1779531904213,59.52,74640.74,0.0,0.99923,0.0,0.09763]
[1779531909245,59.52,74641.69,0.0,0.99924,0.0,0.0975]
[1779531915287,59.52,74639.84,0.0,0.99923,0.0,0.09776]
[1779531920322,59.52,74640.39,0.0,0.99923,0.0,0.09768]
[1779531927372,59.52,74641.39,0.0,0.99923,0.0,0.09754]
[1779531934426,59.52,74642.14,0.0,0.99924,0.0,0.09703]
[1779531939462,59.52,74641.19,0.0,0.99924,0.0,0.09716]
[1779531944491,59.52,74644.21,0.0,0.99924,0.0,0.09674]
[1779531952546,59.52,74645.92,0.0,0.99924,0.0,0.09651]
[1779531958795,59.52,74646.53,0.0,0.99924,0.0,0.09642]
[1779531964631,59.52,74645.96,0.0,0.99924,0.0,0.0965]
[1779531974703,59.52,74645.83,0.0,0.99924,0.0,0.09652]
[1779531984773,59.52,74645.2,0.0,0.99924,0.0,0.09661]
[1779531990819,59.52,74644.93,0.0,0.99924,0.0,0.09664]
[1779531995850,59.52,74643.53,0.0,0.99924,0.0,0.09643]
[1779532000887,59.52,74642.06,0.0,0.99924,0.0,0.09663]
[1779532005922,59.52,74640.27,0.0,0.99924,0.0,0.09688]
[1779532007935,59.52,74633.41,0.0,0.99923,0.0,0.09783]
[1779532012970,59.52,74633.17,0.0,0.99923,0.0,0.09786]
[1779532019216,59.52,74634.55,0.0,0.99923,0.0,0.09767]
[1779532025055,59.52,74633.36,0.0,0.99923,0.0,0.09783]
[1779532031100,59.52,74634.39,0.0,0.99923,0.0,0.09769]
[1779532037140,59.52,74634.48,0.0,0.99923,0.0,0.09768]
[1779532043183,59.52,74634.59,0.0,0.99923,0.0,0.09766]
[1779532048217,59.52,74634.63,0.0,0.99923,0.0,0.09766]
[1779532055266,59.52,74635.24,0.0,0.99924,0.0,0.09716]
[1779532065336,59.52,74635.47,0.0,0.99924,0.0,0.09713]
[1779532072385,59.52,74635.55,0.0,0.99924,0.0,0.09712]
[1779532077421,59.52,74635.95,0.0,0.99924,0.0,0.09706]
[1779532083463,59.52,74637.09,0.0,0.99924,0.0,0.0969]
[1779532088499,59.52,74637.6,0.0,0.99924,0.0,0.09683]
[1779532093548,59.52,74638.17,0.0,0.99924,0.0,0.09676]
[1779532098581,59.52,74638.02,0.0,0.99924,0.0,0.09678]
[1779532105630,59.52,74638.31,0.0,0.99924,0.0,0.09674]
[1779532116705,59.52,74638.1,0.0,0.99924,0.0,0.09636]
[1779532121743,59.52,74637.72,0.0,0.99924,0.0,0.09641]
[1779532129996,59.52,74640.36,0.0,0.99925,0.0,0.09604]
[1779532131814,59.52,74642.99,0.0,0.99925,0.0,0.09568]
[1779532138862,59.52,74643.22,0.0,0.99925,0.0,0.09565]
[1779532144903,59.52,74640.78,0.0,0.99925,0.0,0.09599]
[1779532150945,59.52,74640.55,0.0,0.99925,0.0,0.09602]
[1779532155981,59.52,74640.15,0.0,0.99925,0.0,0.09607]
[1779532161018,59.52,74639.36,0.0,0.99925,0.0,0.09618]
[1779532166055,59.52,74639.31,0.0,0.99925,0.0,0.09619]
[1779532174109,59.52,74639.15,0.0,0.99925,0.0,0.0958]
[1779532179144,59.52,74644.19,0.0,0.99925,0.0,0.09512]
[1779532184180,59.52,74644.28,0.0,0.99925,0.0,0.0951]
[1779532189214,59.52,74645.12,0.0,0.99925,0.0,0.09499]
[1779532195257,59.52,74647.26,0.0,0.99926,0.0,0.0947]
[1779532200495,59.52,74646.03,0.0,0.99926,0.0,0.09487]
[1779532204323,59.52,74640.75,0.0,0.99925,0.0,0.09558]
[1779532209357,59.52,74636.7,0.0,0.99925,0.0,0.09614]
[1779532214394,59.52,74637.56,0.0,0.99925,0.0,0.09602]
[1779532220633,59.52,74637.99,0.0,0.99925,0.0,0.09596]
[1779532226477,59.52,74640.66,0.0,0.99925,0.0,0.0956]
[1779532233527,59.52,74640.66,0.0,0.99925,0.0,0.09519]
[1779532238561,59.52,74643.34,0.0,0.99926,0.0,0.09483]
[1779532243596,59.52,74644.12,0.0,0.99926,0.0,0.09472]
[1779532249638,59.52,74645.7,0.0,0.99926,0.0,0.09451]
[1779532256686,59.52,74647.11,0.0,0.99926,0.0,0.09432]
[1779532261721,59.52,74647.06,0.0,0.99926,0.0,0.09432]
[1779532266757,59.52,74644.69,0.0,0.99926,0.0,0.09464]
[1779532271792,59.52,74644.62,0.0,0.99926,0.0,0.09465]
[1779532281055,59.52,74644.77,0.0,0.99926,0.0,0.09463]
[1779532288917,59.52,74644.0,0.0,0.99926,0.0,0.09474]
[1779532293952,59.52,74644.19,0.0,0.99926,0.0,0.09431]
[1779532295966,59.52,74638.4,0.0,0.99925,0.0,0.09509]
[1779532301198,59.52,74638.8,0.0,0.99925,0.0,0.09504]
[1779532309057,59.52,74639.06,0.0,0.99925,0.0,0.095]
[1779532320134,59.52,74639.37,0.0,0.99925,0.0,0.09496]
[1779532325169,59.52,74637.57,0.0,0.99925,0.0,0.0952]
[1779532330204,59.52,74638.23,0.0,0.99925,0.0,0.09511]
[1779532337254,59.52,74638.89,0.0,0.99925,0.0,0.09502]
[1779532342288,59.52,74635.24,0.0,0.99925,0.0,0.09552]
[1779532347325,59.52,74643.09,0.0,0.99926,0.0,0.09446]
[1779532352360,59.52,74641.36,0.0,0.99926,0.0,0.09429]
[1779532357395,59.52,74641.34,0.0,0.99926,0.0,0.09429]
[1779532362431,59.52,74640.71,0.0,0.99926,0.0,0.09437]
[1779532367466,59.52,74642.16,0.0,0.99926,0.0,0.09418]
[1779532369479,59.52,74649.05,0.0,0.99927,0.0,0.09325]
[1779532375522,59.52,74648.19,0.0,0.99927,0.0,0.09337]
[1779532381762,59.52,74647.13,0.0,0.99927,0.0,0.09351]
[1779532389620,59.52,74646.48,0.0,0.99927,0.0,0.0936]
[1779532395664,59.52,74645.4,0.0,0.99926,0.0,0.09374]
[1779532400699,59.52,74645.25,0.0,0.99926,0.0,0.09376]
[1779532406741,59.52,74644.24,0.0,0.99926,0.0,0.0939]
[1779532411973,59.52,74644.13,0.0,0.99927,0.0,0.09351]
[1779532422043,59.52,74643.77,0.0,0.99927,0.0,0.09356]
[1779532429903,59.52,74644.54,0.0,0.99927,0.0,0.09346]
[1779532435945,59.52,74643.3,0.0,0.99927,0.0,0.09362]
[1779532440980,59.52,74643.33,0.0,0.99927,0.0,0.09362]
[1779532446017,59.52,74643.04,0.0,0.99927,0.0,0.09366]
[1779532451051,59.52,74643.09,0.0,0.99927,0.0,0.09365]
[1779532452253,59.52,74633.88,0.0,0.99925,0.0,0.09489]
[1779532462323,59.52,74636.08,0.0,0.99926,0.0,0.0946]
[1779532464143,59.52,74645.98,0.0,0.99927,0.0,0.09326]
[1779532469178,59.52,74651.76,0.0,0.99928,0.0,0.09249]
[1779532474212,59.52,74653.71,0.0,0.99928,0.0,0.09184]
[1779532476226,59.52,74659.33,0.0,0.99929,0.0,0.0911]
[1779532477235,59.52,74665.71,0.0,0.99929,0.0,0.09027]
[1779532481262,59.52,74671.23,0.0,0.9993,0.0,0.08955]
[1779532486297,59.52,74673.12,0.0,0.9993,0.0,0.08931]
[1779532491332,59.52,74682.25,0.0,0.99931,0.0,0.08814]
[1779532492340,59.52,74688.98,0.0,0.99932,0.0,0.08729]
[1779532494354,59.52,74695.01,0.0,0.99933,0.0,0.08653]
[1779532499389,59.52,74699.41,0.0,0.99933,0.0,0.08598]
[1779532504424,59.52,74694.1,0.0,0.99932,0.0,0.08665]
[1779532509459,59.52,74693.73,0.0,0.99932,0.0,0.08669]
[1779532514494,59.52,74693.71,0.0,0.99932,0.0,0.0867]
[1779532519528,59.52,74693.15,0.0,0.99932,0.0,0.08677]
[1779532522746,59.52,74684.37,0.0,0.99931,0.0,0.08787]
[1779532523561,59.52,74684.37,0.0,0.99931,0.0,0.08787]
[1779532525574,59.52,74679.19,0.0,0.99931,0.0,0.08853]
[1779532531618,59.52,74677.19,0.0,0.99931,0.0,0.0884]
[1779532537660,59.52,74679.25,0.0,0.99931,0.0,0.08814]
[1779532542886,59.52,74681.41,0.0,0.99931,0.0,0.08787]
[1779532549743,59.52,74682.07,0.0,0.99931,0.0,0.08778]
[1779532554778,59.52,74683.46,0.0,0.99932,0.0,0.08761]
[1779532559814,59.52,74684.17,0.0,0.99932,0.0,0.08752]
[1779532564850,59.52,74684.76,0.0,0.99932,0.0,0.08744]
[1779532570892,59.52,74685.29,0.0,0.99932,0.0,0.08738]
[1779532575931,59.52,74685.74,0.0,0.99932,0.0,0.08732]
[1779532581977,59.52,74685.82,0.0,0.99932,0.0,0.08731]
[1779532587013,59.52,74682.86,0.0,0.99932,0.0,0.08768]
[1779532589029,59.52,74678.83,0.0,0.99931,0.0,0.08819]
[1779532594065,59.52,74679.28,0.0,0.99931,0.0,0.08775]
[1779532599099,59.52,74679.85,0.0,0.99932,0.0,0.08768]
[1779532604137,59.52,74681.42,0.0,0.99932,0.0,0.08748]
[1779532605145,59.52,74674.02,0.0,0.99931,0.0,0.08842]
[1779532610181,59.52,74670.59,0.0,0.99931,0.0,0.08886]
[1779532616222,59.52,74670.18,0.0,0.9993,0.0,0.08891]
[1779532618238,59.52,74674.45,0.0,0.99931,0.0,0.08837]
[1779532623451,59.52,74674.3,0.0,0.99931,0.0,0.08839]
[1779532628307,59.52,74679.85,0.0,0.99932,0.0,0.08768]
[1779532629314,59.52,74686.4,0.0,0.99932,0.0,0.08686]
[1779532633521,59.52,74691.62,0.0,0.99933,0.0,0.0862]
[1779532637370,59.52,74692.81,0.0,0.99933,0.0,0.08606]
[1779532642406,59.52,74691.1,0.0,0.99933,0.0,0.08627]
[1779532649455,59.52,74689.06,0.0,0.99933,0.0,0.08652]
[1779532654489,59.52,74689.24,0.0,0.99933,0.0,0.08612]
[1779532660532,59.52,74690.46,0.0,0.99933,0.0,0.08597]
[1779532670602,59.52,74689.8,0.0,0.99933,0.0,0.08605]
[1779532676645,59.52,74688.34,0.0,0.99933,0.0,0.08624]
[1779532681680,59.52,74686.53,0.0,0.99933,0.0,0.08646]
[1779532687722,59.52,74686.28,0.0,0.99933,0.0,0.08649]
[1779532692756,59.52,74686.35,0.0,0.99933,0.0,0.08649]
[1779532697791,59.52,74686.46,0.0,0.99933,0.0,0.08647]
[1779532702827,59.52,74686.39,0.0,0.99933,0.0,0.08648]
[1779532704015,59.52,74673.43,0.0,0.99931,0.0,0.08812]
[1779532709885,59.52,74676.15,0.0,0.99931,0.0,0.08777]
[1779532714920,59.52,74677.26,0.0,0.99932,0.0,0.08725]
[1779532720969,59.52,74677.76,0.0,0.99932,0.0,0.08719]
[1779532727012,59.52,74678.93,0.0,0.99932,0.0,0.08704]
[1779532734227,59.52,74680.21,0.0,0.99932,0.0,0.08688]
[1779532742118,59.52,74681.26,0.0,0.99932,0.0,0.08675]
[1779532748161,59.52,74682.36,0.0,0.99932,0.0,0.08661]
[1779532753195,59.52,74682.46,0.0,0.99932,0.0,0.0866]
[1779532759236,59.52,74682.68,0.0,0.99932,0.0,0.08657]
[1779532764437,59.52,74682.45,0.0,0.99932,0.0,0.0866]
[1779532770314,59.52,74682.55,0.0,0.99932,0.0,0.08658]
[1779532775349,59.52,74683.43,0.0,0.99933,0.0,0.0861]
[1779532780383,59.52,74684.92,0.0,0.99933,0.0,0.08591]
[1779532785420,59.52,74683.01,0.0,0.99933,0.0,0.08615]
[1779532790453,59.52,74682.58,0.0,0.99933,0.0,0.0862]
[1779532793475,59.52,74690.36,0.0,0.99934,0.0,0.08524]
[1779532797503,59.52,74695.11,0.0,0.99934,0.0,0.08465]
[1779532802538,59.52,74694.01,0.0,0.99934,0.0,0.08479]
[1779532807574,59.52,74691.91,0.0,0.99934,0.0,0.08505]
[1779532811600,59.52,74677.62,0.0,0.99932,0.0,0.08682]
[1779532812607,59.52,74672.08,0.0,0.99932,0.0,0.08752]
[1779532822677,59.52,74671.5,0.0,0.99932,0.0,0.0876]
[1779532828719,59.52,74673.99,0.0,0.99932,0.0,0.08728]
[1779532833755,59.52,74675.94,0.0,0.99932,0.0,0.08666]
[1779532838791,59.52,74676.98,0.0,0.99932,0.0,0.08653]
[1779532843826,59.52,74677.72,0.0,0.99932,0.0,0.08643]
[1779532850879,59.52,74678.06,0.0,0.99933,0.0,0.08639]
[1779532855915,59.52,74679.9,0.0,0.99933,0.0,0.08616]
[1779532865166,59.52,74680.21,0.0,0.99933,0.0,0.08612]
[1779532873033,59.52,74681.23,0.0,0.99933,0.0,0.08599]
[1779532879077,59.52,74681.18,0.0,0.99933,0.0,0.086]
[1779532883105,59.52,74686.02,0.0,0.99933,0.0,0.0854]
[1779532888139,59.52,74686.74,0.0,0.99933,0.0,0.08531]
[1779532895377,59.52,74685.76,0.0,0.99934,0.0,0.08506]
[1779532899216,59.52,74672.34,0.0,0.99932,0.0,0.08673]
[1779532900224,59.52,74669.41,0.0,0.99932,0.0,0.0871]
[1779532903245,59.52,74679.24,0.0,0.99933,0.0,0.08587]
[1779532908280,59.52,74679.43,0.0,0.99933,0.0,0.08584]
[1779532913315,59.52,74679.9,0.0,0.99933,0.0,0.08578]
[1779532918355,59.52,74681.92,0.0,0.99933,0.0,0.08553]
[1779532923386,59.52,74681.85,0.0,0.99933,0.0,0.08554]
[1779532929428,59.52,74681.58,0.0,0.99933,0.0,0.08558]
[1779532935658,59.52,74681.81,0.0,0.99933,0.0,0.08555]
[1779532945728,59.52,74681.25,0.0,0.99933,0.0,0.08562]
[1779532951582,59.52,74680.96,0.0,0.99933,0.0,0.08528]
[1779532956616,59.52,74680.97,0.0,0.99933,0.0,0.08528]
[1779532958630,59.52,74674.14,0.0,0.99933,0.0,0.08613]
[1779532963665,59.52,74672.14,0.0,0.99932,0.0,0.08638]
[1779532968701,59.52,74669.74,0.0,0.99932,0.0,0.08668]
[1779532971723,59.52,74678.98,0.0,0.99933,0.0,0.08552]
[1779532976757,59.52,74680.58,0.0,0.99933,0.0,0.08533]
[1779532983805,59.52,74681.52,0.0,0.99933,0.0,0.08521]
[1779532986828,59.52,74688.74,0.0,0.99934,0.0,0.08432]
[1779532991861,59.52,74689.73,0.0,0.99934,0.0,0.0842]
[1779532999917,59.52,74686.05,0.0,0.99934,0.0,0.08465]
[1779533005961,59.52,74686.13,0.0,0.99934,0.0,0.08464]
[1779533010995,59.52,74683.33,0.0,0.99934,0.0,0.08499]
[1779533012005,59.52,74675.94,0.0,0.99933,0.0,0.08553]
[1779533013009,59.52,74670.04,0.0,0.99933,0.0,0.08626]
[1779533018044,59.52,74674.04,0.0,0.99933,0.0,0.08576]
[1779533026295,59.52,74676.07,0.0,0.99933,0.0,0.08551]
[1779533034157,59.52,74677.14,0.0,0.99933,0.0,0.08538]
[1779533041204,59.52,74680.21,0.0,0.99934,0.0,0.085]
[1779533046436,59.52,74682.09,0.0,0.99934,0.0,0.08477]
[1779533052282,59.52,74685.05,0.0,0.99934,0.0,0.0844]
[1779533058324,59.52,74685.59,0.0,0.99934,0.0,0.08434]
[1779533066575,59.52,74684.13,0.0,0.99934,0.0,0.08451]
[1779533074436,59.52,74686.95,0.0,0.99935,0.0,0.0838]
[1779533084511,59.52,74686.46,0.0,0.99935,0.0,0.08386]
[1779533089547,59.52,74685.95,0.0,0.99934,0.0,0.08392]
[1779533094580,59.52,74686.38,0.0,0.99935,0.0,0.08387]
[1779533099615,59.52,74685.06,0.0,0.99934,0.0,0.08403]
[1779533105658,59.52,74684.32,0.0,0.99934,0.0,0.08412]
[1779533110695,59.52,74690.33,0.0,0.99935,0.0,0.08339]
[1779533115731,59.52,74692.19,0.0,0.99935,0.0,0.08316]
[1779533120765,59.52,74690.28,0.0,0.99935,0.0,0.08339]
[1779533125800,59.52,74690.94,0.0,0.99935,0.0,0.08331]
[1779533130836,59.52,74686.13,0.0,0.99935,0.0,0.0839]
[1779533135871,59.52,74684.6,0.0,0.99935,0.0,0.08372]
[1779533140906,59.52,74680.21,0.0,0.99934,0.0,0.08425]
[1779533143926,59.52,74688.94,0.0,0.99935,0.0,0.08319]
[1779533148962,59.52,74687.62,0.0,0.99935,0.0,0.08335]
[1779533152989,59.52,74682.62,0.0,0.99934,0.0,0.08396]
[1779533158031,59.52,74680.43,0.0,0.99934,0.0,0.08423]
[1779533163068,59.52,74680.25,0.0,0.99934,0.0,0.08425]
[1779533168102,59.52,74681.49,0.0,0.99934,0.0,0.0841]
[1779533173138,59.52,74682.25,0.0,0.99934,0.0,0.084]
[1779533179179,59.52,74681.61,0.0,0.99934,0.0,0.08408]
[1779533184214,59.52,74683.23,0.0,0.99934,0.0,0.08388]
[1779533189250,59.52,74684.89,0.0,0.99935,0.0,0.08368]
[1779533194284,59.52,74681.54,0.0,0.99935,0.0,0.08372]
[1779533199320,59.52,74678.3,0.0,0.99934,0.0,0.08412]
[1779533204354,59.52,74675.81,0.0,0.99934,0.0,0.08442]
[1779533209390,59.52,74676.48,0.0,0.99934,0.0,0.08434]
[1779533217633,59.52,74676.76,0.0,0.99934,0.0,0.0843]
[1779533223489,59.52,74678.5,0.0,0.99934,0.0,0.08409]
[1779533228525,59.52,74676.89,0.0,0.99934,0.0,0.08429]
[1779533229533,59.52,74668.71,0.0,0.99933,0.0,0.0853]
[1779533234568,59.52,74664.89,0.0,0.99933,0.0,0.08577]
[1779533239603,59.52,74660.06,0.0,0.99932,0.0,0.08638]
[1779533244638,59.52,74656.98,0.0,0.99932,0.0,0.08676]
[1779533250679,59.52,74655.2,0.0,0.99932,0.0,0.08699]
[1779533253701,59.52,74644.64,0.0,0.99931,0.0,0.08794]
[1779533254708,59.52,74643.24,0.0,0.99931,0.0,0.08812]
[1779533259745,59.52,74642.73,0.0,0.99931,0.0,0.08819]
[1779533265785,59.52,74639.14,0.0,0.9993,0.0,0.08865]
[1779533271828,59.52,74638.89,0.0,0.9993,0.0,0.08868]
[1779533276864,59.52,74638.83,0.0,0.9993,0.0,0.08869]
[1779533281899,59.52,74638.58,0.0,0.9993,0.0,0.08872]
[1779533286933,59.52,74637.92,0.0,0.9993,0.0,0.0888]
[1779533291968,59.52,74638.63,0.0,0.9993,0.0,0.08871]
[1779533298198,59.52,74636.66,0.0,0.9993,0.0,0.08897]
[1779533304053,59.52,74636.95,0.0,0.9993,0.0,0.08893]
[1779533309088,59.52,74633.86,0.0,0.9993,0.0,0.08933]
[1779533314122,59.52,74630.92,0.0,0.9993,0.0,0.08932]
[1779533319157,59.52,74631.51,0.0,0.9993,0.0,0.08924]
[1779533324192,59.52,74632.67,0.0,0.9993,0.0,0.08909]
[1779533329227,59.52,74633.21,0.0,0.9993,0.0,0.08902]
[1779533335269,59.52,74634.59,0.0,0.9993,0.0,0.08884]
[1779533341311,59.52,74638.33,0.0,0.99931,0.0,0.08836]
[1779533347355,59.52,74639.49,0.0,0.99931,0.0,0.08822]
[1779533352392,59.52,74639.64,0.0,0.99931,0.0,0.0882]
[1779533357426,59.52,74639.33,0.0,0.99931,0.0,0.08824]
[1779533362464,59.52,74637.12,0.0,0.9993,0.0,0.08852]
[1779533367495,59.52,74637.72,0.0,0.9993,0.0,0.08844]
[1779533372530,59.52,74638.39,0.0,0.99931,0.0,0.08797]
[1779533377571,59.52,74638.51,0.0,0.99931,0.0,0.08795]
[1779533382605,59.52,74637.86,0.0,0.99931,0.0,0.08804]
[1779533387641,59.52,74638.19,0.0,0.99931,0.0,0.088]
[1779533392675,59.52,74638.26,0.0,0.99931,0.0,0.08799]
[1779533398901,59.52,74639.34,0.0,0.99931,0.0,0.08785]
[1779533408972,59.52,74638.58,0.0,0.99931,0.0,0.08795]
[1779533414830,59.52,74639.14,0.0,0.99931,0.0,0.08787]
[1779533421879,59.52,74639.13,0.0,0.99931,0.0,0.08788]
[1779533426913,59.52,74639.04,0.0,0.99931,0.0,0.08789]
[1779533431949,59.52,74639.29,0.0,0.99931,0.0,0.08747]
[1779533436984,59.52,74642.81,0.0,0.99932,0.0,0.08702]
[1779533442019,59.52,74642.01,0.0,0.99932,0.0,0.08713]
[1779533447054,59.52,74639.84,0.0,0.99931,0.0,0.0874]
[1779533457123,59.52,74642.25,0.0,0.99932,0.0,0.0871]
[1779533463217,59.52,74642.34,0.0,0.99932,0.0,0.08708]
[1779533464179,59.52,74637.63,0.0,0.99931,0.0,0.08768]
[1779533469399,59.52,74638.33,0.0,0.99931,0.0,0.08759]
[1779533475256,59.52,74639.34,0.0,0.99931,0.0,0.08746]
[1779533480291,59.52,74640.22,0.0,0.99931,0.0,0.08735]
[1779533485326,59.52,74640.32,0.0,0.99931,0.0,0.08734]
[1779533490360,59.52,74640.47,0.0,0.99931,0.0,0.08732]
[1779533495396,59.52,74638.83,0.0,0.99932,0.0,0.08715]
[1779533505466,59.52,74639.24,0.0,0.99932,0.0,0.08709]
[1779533511508,59.52,74642.59,0.0,0.99932,0.0,0.08667]
[1779533516542,59.52,74642.47,0.0,0.99932,0.0,0.08669]
[1779533526613,59.52,74642.42,0.0,0.99932,0.0,0.08669]
[1779533532656,59.52,74642.48,0.0,0.99932,0.0,0.08668]
[1779533538698,59.52,74642.48,0.0,0.99932,0.0,0.08668]
[1779533548768,59.52,74644.36,0.0,0.99932,0.0,0.08645]
[1779533555817,59.52,74643.74,0.0,0.99932,0.0,0.08614]
[1779533562865,59.52,74643.58,0.0,0.99932,0.0,0.08617]
[1779533567902,59.52,74643.19,0.0,0.99932,0.0,0.08621]
[1779533572936,59.52,74642.84,0.0,0.99932,0.0,0.08626]
[1779533580193,59.52,74643.15,0.0,0.99932,0.0,0.08622]
[1779533586030,59.52,74643.15,0.0,0.99932,0.0,0.08622]
[1779533591064,59.52,74643.06,0.0,0.99932,0.0,0.08623]
[1779533596100,59.52,74642.98,0.0,0.99932,0.0,0.08624]
[1779533602143,59.52,74642.85,0.0,0.99932,0.0,0.08626]
[1779533610405,59.52,74642.68,0.0,0.99932,0.0,0.08628]
[1779533616242,59.52,74642.45,0.0,0.99932,0.0,0.08593]
[1779533624296,59.52,74642.09,0.0,0.99932,0.0,0.08597]
[1779533629331,59.52,74637.86,0.0,0.99932,0.0,0.0865]
[1779533634368,59.52,74637.52,0.0,0.99932,0.0,0.08655]
[1779533636384,59.52,74645.42,0.0,0.99933,0.0,0.08556]
[1779533637391,59.52,74645.93,0.0,0.99933,0.0,0.08549]
[1779533643432,59.52,74645.52,0.0,0.99933,0.0,0.08554]
[1779533649475,59.52,74645.16,0.0,0.99933,0.0,0.08559]
[1779533654509,59.52,74644.46,0.0,0.99933,0.0,0.08568]
[1779533660758,59.52,74645.28,0.0,0.99933,0.0,0.08557]
[1779533666597,59.52,74644.48,0.0,0.99933,0.0,0.08567]
[1779533668610,59.52,74631.43,0.0,0.99931,0.0,0.08732]
[1779533673642,59.52,74631.34,0.0,0.99932,0.0,0.08694]
[1779533678678,59.52,74631.25,0.0,0.99932,0.0,0.08696]
[1779533683712,59.52,74632.12,0.0,0.99932,0.0,0.08685]
[1779533689763,59.52,74632.23,0.0,0.99932,0.0,0.08683]
[1779533694798,59.52,74630.99,0.0,0.99932,0.0,0.08699]
[1779533699834,59.52,74631.62,0.0,0.99932,0.0,0.08691]
[1779533706883,59.52,74632.34,0.0,0.99932,0.0,0.08682]
[1779533719973,59.52,74633.44,0.0,0.99932,0.0,0.08668]
[1779533727022,59.52,74634.82,0.0,0.99932,0.0,0.0865]
[1779533732059,59.52,74635.27,0.0,0.99932,0.0,0.08607]
[1779533741320,59.52,74635.75,0.0,0.99932,0.0,0.08601]
[1779533747168,59.52,74635.84,0.0,0.99932,0.0,0.086]
[1779533754215,59.52,74636.26,0.0,0.99932,0.0,0.08594]
[1779533759253,59.52,74636.43,0.0,0.99932,0.0,0.08592]
[1779533764286,59.52,74640.14,0.0,0.99933,0.0,0.08546]
[1779533769322,59.52,74644.42,0.0,0.99933,0.0,0.08493]
[1779533773350,59.52,74648.71,0.0,0.99934,0.0,0.0844]
[1779533775365,59.52,74654.91,0.0,0.99934,0.0,0.08363]
[1779533780400,59.52,74653.7,0.0,0.99934,0.0,0.08378]
[1779533785436,59.52,74651.75,0.0,0.99934,0.0,0.08402]
[1779533789464,59.52,74646.31,0.0,0.99933,0.0,0.08469]
[1779533791681,59.52,74641.2,0.0,0.99933,0.0,0.08495]
[1779533800541,59.52,74641.22,0.0,0.99933,0.0,0.08495]
[1779533807590,59.52,74640.84,0.0,0.99933,0.0,0.08499]
[1779533812626,59.52,74637.62,0.0,0.99933,0.0,0.08539]
[1779533817660,59.52,74639.07,0.0,0.99933,0.0,0.08521]
[1779533822697,59.52,74638.63,0.0,0.99933,0.0,0.08527]
[1779533828738,59.52,74636.76,0.0,0.99933,0.0,0.0855]
[1779533833773,59.52,74635.48,0.0,0.99933,0.0,0.08566]
[1779533838810,59.52,74636.43,0.0,0.99933,0.0,0.08554]
[1779533844851,59.52,74638.82,0.0,0.99933,0.0,0.08524]
[1779533852101,59.52,74638.45,0.0,0.99933,0.0,0.08491]
[1779533858948,59.52,74638.34,0.0,0.99933,0.0,0.08493]
[1779533869019,59.52,74637.4,0.0,0.99933,0.0,0.08504]
[1779533876068,59.52,74637.41,0.0,0.99933,0.0,0.08504]
[1779533882312,59.52,74637.79,0.0,0.99933,0.0,0.08499]
[1779533888152,59.52,74643.86,0.0,0.99934,0.0,0.08424]
[1779533897214,59.52,74644.24,0.0,0.99934,0.0,0.0842]
[1779533902455,59.52,74642.65,0.0,0.99934,0.0,0.08439]
[1779533912525,59.52,74640.17,0.0,0.99934,0.0,0.08432]
[1779533922596,59.52,74639.38,0.0,0.99934,0.0,0.08442]
[1779533932666,59.52,74638.99,0.0,0.99934,0.0,0.08447]
[1779533940520,59.52,74638.53,0.0,0.99934,0.0,0.08453]
[1779533945556,59.52,74638.48,0.0,0.99934,0.0,0.08453]
[1779533950591,59.52,74638.15,0.0,0.99933,0.0,0.08457]
[1779533956633,59.52,74638.33,0.0,0.99934,0.0,0.08455]
[1779533961668,59.52,74638.76,0.0,0.99934,0.0,0.0845]
[1779533967709,59.52,74640.01,0.0,0.99934,0.0,0.08434]
[1779533972747,59.52,74632.81,0.0,0.99933,0.0,0.08486]
[1779533977781,59.52,74633.07,0.0,0.99933,0.0,0.08483]
[1779533983823,59.52,74634.1,0.0,0.99933,0.0,0.0847]
[1779533988858,59.52,74635.46,0.0,0.99933,0.0,0.08453]
[1779533993894,59.52,74634.73,0.0,0.99933,0.0,0.08462]
[1779533999935,59.52,74634.17,0.0,0.99933,0.0,0.08469]
[1779534001954,59.52,74639.44,0.0,0.99934,0.0,0.08404]
[1779534006989,59.52,74636.95,0.0,0.99934,0.0,0.08435]
[1779534012025,59.52,74638.52,0.0,0.99934,0.0,0.08415]
[1779534017061,59.52,74638.61,0.0,0.99934,0.0,0.08414]
[1779534023296,59.52,74638.39,0.0,0.99934,0.0,0.08417]
[1779534029145,59.52,74634.44,0.0,0.99933,0.0,0.08466]
[1779534032164,59.52,74640.17,0.0,0.99934,0.0,0.08358]
[1779534037200,59.52,74639.26,0.0,0.99934,0.0,0.08369]
[1779534042235,59.52,74638.04,0.0,0.99934,0.0,0.08384]
[1779534049283,59.52,74639.31,0.0,0.99934,0.0,0.08368]
[1779534054318,59.52,74639.18,0.0,0.99934,0.0,0.0837]
[1779534059356,59.52,74639.16,0.0,0.99934,0.0,0.0837]
[1779534064390,59.52,74639.27,0.0,0.99934,0.0,0.08369]
[1779534073649,59.52,74638.05,0.0,0.99934,0.0,0.08384]
[1779534079496,59.52,74638.42,0.0,0.99934,0.0,0.08379]
[1779534087552,59.52,74637.77,0.0,0.99934,0.0,0.08387]
[1779534092586,59.52,74637.45,0.0,0.99934,0.0,0.08354]
[1779534102656,59.52,74637.44,0.0,0.99934,0.0,0.08354]
[1779534107692,59.52,74638.63,0.0,0.99934,0.0,0.08339]
[1779534112726,59.52,74638.92,0.0,0.99934,0.0,0.08336]
[1779534117761,59.52,74639.58,0.0,0.99935,0.0,0.08328]
[1779534122797,59.52,74643.02,0.0,0.99935,0.0,0.08286]
[1779534129847,59.52,74643.5,0.0,0.99935,0.0,0.0828]
[1779534135888,59.52,74642.64,0.0,0.99935,0.0,0.0829]
[1779534140922,59.52,74642.16,0.0,0.99935,0.0,0.08296]
[1779534150990,59.52,74641.49,0.0,0.99935,0.0,0.08304]
[1779534155022,59.52,74647.57,0.0,0.99936,0.0,0.08194]
[1779534160059,59.52,74647.43,0.0,0.99936,0.0,0.08196]
[1779534165093,59.52,74648.58,0.0,0.99936,0.0,0.08182]
[1779534170127,59.52,74646.79,0.0,0.99936,0.0,0.08203]
[1779534175164,59.52,74642.31,0.0,0.99935,0.0,0.08257]
[1779534180198,59.52,74642.13,0.0,0.99935,0.0,0.0826]
[1779534182211,59.52,74637.43,0.0,0.99935,0.0,0.08317]
[1779534187246,59.52,74644.81,0.0,0.99935,0.0,0.08227]
[1779534188253,59.52,74645.6,0.0,0.99935,0.0,0.08218]
[1779534193288,59.52,74646.21,0.0,0.99935,0.0,0.0821]
[1779534198324,59.52,74646.18,0.0,0.99935,0.0,0.08211]
[1779534203358,59.52,74646.23,0.0,0.99935,0.0,0.0821]
[1779534209401,59.52,74646.42,0.0,0.99936,0.0,0.08208]
[1779534214659,59.52,74645.57,0.0,0.99936,0.0,0.08181]
[1779534220478,59.52,74645.68,0.0,0.99936,0.0,0.0818]
[1779534226519,59.52,74646.89,0.0,0.99936,0.0,0.08165]
[1779534232561,59.52,74644.14,0.0,0.99936,0.0,0.08198]
[1779534237599,59.52,74643.25,0.0,0.99935,0.0,0.08209]
[1779534240620,59.52,74648.42,0.0,0.99936,0.0,0.08147]
[1779534246666,59.52,74647.8,0.0,0.99936,0.0,0.08154]
[1779534253717,59.52,74646.81,0.0,0.99936,0.0,0.08166]
[1779534262781,59.52,74645.86,0.0,0.99936,0.0,0.08178]
[1779534267816,59.52,74644.87,0.0,0.99936,0.0,0.0819]
[1779534272850,59.52,74644.59,0.0,0.99936,0.0,0.08156]
[1779534277885,59.52,74644.46,0.0,0.99936,0.0,0.08158]
[1779534285149,59.52,74643.8,0.0,0.99936,0.0,0.08166]
[1779534292990,59.52,74643.57,0.0,0.99936,0.0,0.08169]
[1779534300039,59.52,74643.31,0.0,0.99936,0.0,0.08172]
[1779534305292,59.52,74643.31,0.0,0.99936,0.0,0.08172]
[1779534313131,59.52,74643.12,0.0,0.99936,0.0,0.08174]
[1779534323200,59.52,74643.18,0.0,0.99936,0.0,0.08173]
[1779534331256,59.52,74644.19,0.0,0.99936,0.0,0.08125]
[1779534336291,59.52,74644.56,0.0,0.99936,0.0,0.0812]
[1779534339312,59.52,74661.01,0.0,0.99938,0.0,0.07926]
[1779534340320,59.52,74668.51,0.0,0.99939,0.0,0.07839]
[1779534342333,59.52,74669.38,0.0,0.99939,0.0,0.07829]
[1779534346362,59.52,74666.27,0.0,0.99938,0.0,0.07865]
[1779534352406,59.52,74668.65,0.0,0.99939,0.0,0.07837]
[1779534358447,59.52,74670.08,0.0,0.99939,0.0,0.0782]
[1779534363482,59.52,74672.14,0.0,0.99939,0.0,0.07797]
[1779534368517,59.52,74677.28,0.0,0.99939,0.0,0.07738]
[1779534374558,59.52,74675.08,0.0,0.99939,0.0,0.07763]
[1779534379594,59.52,74675.16,0.0,0.99939,0.0,0.07762]
[1779534381607,59.52,74669.38,0.0,0.99939,0.0,0.07829]
[1779534385854,59.52,74662.39,0.0,0.99938,0.0,0.0791]
[1779534391682,59.52,74662.56,0.0,0.99938,0.0,0.07872]
[1779534396718,59.52,74663.63,0.0,0.99938,0.0,0.0786]
[1779534401753,59.52,74667.67,0.0,0.99939,0.0,0.07813]
[1779534403766,59.52,74674.41,0.0,0.99939,0.0,0.07735]
[1779534408801,59.52,74674.33,0.0,0.99939,0.0,0.07736]
[1779534416066,59.52,74675.38,0.0,0.9994,0.0,0.07724]
[1779534421894,59.52,74675.0,0.0,0.9994,0.0,0.07729]
[1779534427934,59.52,74674.31,0.0,0.99939,0.0,0.07737]
[1779534431969,59.52,74685.98,0.0,0.99941,0.0,0.07604]
[1779534432972,59.52,74688.12,0.0,0.99941,0.0,0.0758]
[1779534438006,59.52,74688.15,0.0,0.99941,0.0,0.0758]
[1779534443044,59.52,74689.55,0.0,0.99941,0.0,0.07564]
[1779534448078,59.52,74686.01,0.0,0.99941,0.0,0.07604]
[1779534454121,59.52,74685.0,0.0,0.99941,0.0,0.07581]
[1779534459155,59.52,74684.49,0.0,0.99941,0.0,0.07586]
[1779534464190,59.52,74683.49,0.0,0.99941,0.0,0.07598]
[1779534469226,59.52,74682.54,0.0,0.99941,0.0,0.07608]
[1779534474262,59.52,74681.67,0.0,0.9994,0.0,0.07618]
[1779534479296,59.52,74681.0,0.0,0.9994,0.0,0.07626]
[1779534486346,59.52,74679.73,0.0,0.9994,0.0,0.0764]
[1779534491380,59.52,74679.6,0.0,0.9994,0.0,0.07641]
[1779534496416,59.52,74685.69,0.0,0.99941,0.0,0.07573]
[1779534501451,59.52,74688.57,0.0,0.99941,0.0,0.07541]
[1779534506490,59.52,74687.39,0.0,0.99941,0.0,0.07554]
[1779534511525,59.52,74687.64,0.0,0.99941,0.0,0.07517]
[1779534516769,59.52,74685.13,0.0,0.99941,0.0,0.07545]
[1779534522602,59.52,74684.76,0.0,0.99941,0.0,0.07549]
[1779534525627,59.52,74693.15,0.0,0.99942,0.0,0.07455]
[1779534532676,59.52,74692.88,0.0,0.99942,0.0,0.07458]
[1779534537714,59.52,74690.47,0.0,0.99942,0.0,0.07485]
[1779534544763,59.52,74689.86,0.0,0.99941,0.0,0.07492]
[1779534549798,59.52,74693.27,0.0,0.99942,0.0,0.07454]
[1779534554834,59.52,74695.22,0.0,0.99942,0.0,0.07433]
[1779534559873,59.52,74697.24,0.0,0.99942,0.0,0.0741]
[1779534565914,59.52,74698.5,0.0,0.99942,0.0,0.07396]
[1779534572962,59.52,74698.96,0.0,0.99943,0.0,0.07358]
[1779534577998,59.52,74697.87,0.0,0.99942,0.0,0.0737]
[1779534583034,59.52,74694.88,0.0,0.99942,0.0,0.07402]
[1779534588070,59.52,74692.75,0.0,0.99942,0.0,0.07426]
[1779534593103,59.52,74690.25,0.0,0.99942,0.0,0.07453]
[1779534599145,59.52,74689.36,0.0,0.99942,0.0,0.07463]
[1779534604181,59.52,74687.74,0.0,0.99942,0.0,0.07481]
[1779534609216,59.52,74690.69,0.0,0.99942,0.0,0.07449]
[1779534611229,59.52,74693.71,0.0,0.99942,0.0,0.07415]
[1779534616265,59.52,74695.47,0.0,0.99942,0.0,0.07396]
[1779534621300,59.52,74696.83,0.0,0.99942,0.0,0.07381]
[1779534627548,59.52,74697.51,0.0,0.99942,0.0,0.07373]
[1779534632378,59.52,74703.55,0.0,0.99943,0.0,0.07274]
[1779534637618,59.52,74704.4,0.0,0.99943,0.0,0.07265]
[1779534643458,59.52,74710.73,0.0,0.99944,0.0,0.07197]
[1779534648488,59.52,74711.55,0.0,0.99944,0.0,0.07188]
[1779534655537,59.52,74713.39,0.0,0.99944,0.0,0.07168]
[1779534660573,59.52,74712.45,0.0,0.99944,0.0,0.07178]
[1779534665607,59.52,74706.16,0.0,0.99944,0.0,0.07246]
[1779534670642,59.52,74707.82,0.0,0.99944,0.0,0.07228]
[1779534675677,59.52,74708.62,0.0,0.99944,0.0,0.07219]
[1779534682726,59.52,74710.71,0.0,0.99944,0.0,0.07197]
[1779534687968,59.52,74710.89,0.0,0.99944,0.0,0.07195]
[1779534694811,59.52,74710.89,0.0,0.99944,0.0,0.07162]
[1779534699846,59.52,74711.86,0.0,0.99944,0.0,0.07151]
[1779534704881,59.52,74712.95,0.0,0.99944,0.0,0.0714]
[1779534716966,59.52,74713.63,0.0,0.99944,0.0,0.07133]
[1779534723009,59.52,74715.4,0.0,0.99945,0.0,0.07114]
[1779534728251,59.52,74716.49,0.0,0.99945,0.0,0.07102]
[1779534738321,59.52,74716.36,0.0,0.99945,0.0,0.07104]
[1779534747191,59.52,74716.89,0.0,0.99945,0.0,0.07098]
[1779534753234,59.52,74717.35,0.0,0.99945,0.0,0.0706]
[1779534758461,59.52,74720.07,0.0,0.99945,0.0,0.07032]
[1779534768531,59.52,74719.4,0.0,0.99945,0.0,0.07039]
[1779534775389,59.52,74718.13,0.0,0.99945,0.0,0.07052]
[1779534780423,59.52,74718.12,0.0,0.99945,0.0,0.07052]
[1779534786466,59.52,74718.26,0.0,0.99945,0.0,0.07051]
[1779534798741,59.52,74716.92,0.0,0.99945,0.0,0.07065]
[1779534808811,59.52,74716.64,0.0,0.99945,0.0,0.07068]
[1779534818881,59.52,74716.21,0.0,0.99945,0.0,0.0704]
[1779534825738,59.52,74715.9,0.0,0.99945,0.0,0.07043]
[1779534831781,59.52,74715.7,0.0,0.99945,0.0,0.07045]
[1779534839026,59.52,74715.61,0.0,0.99945,0.0,0.07046]
[1779534844873,59.52,74714.95,0.0,0.99945,0.0,0.07053]
[1779534857962,59.52,74715.24,0.0,0.99945,0.0,0.0705]
[1779534868035,59.52,74715.12,0.0,0.99945,0.0,0.07051]
[1779534878107,59.52,74715.05,0.0,0.99945,0.0,0.07019]
[1779534889375,59.52,74714.98,0.0,0.99945,0.0,0.0702]
[1779534895229,59.52,74715.06,0.0,0.99945,0.0,0.07019]
[1779534898250,59.52,74706.92,0.0,0.99945,0.0,0.07105]
[1779534903288,59.52,74712.19,0.0,0.99945,0.0,0.07049]
[1779534908324,59.52,74715.58,0.0,0.99945,0.0,0.07014]
[1779534913370,59.52,74718.56,0.0,0.99946,0.0,0.06983]
[1779534919589,59.52,74718.14,0.0,0.99946,0.0,0.06987]
[1779534929661,59.52,74717.95,0.0,0.99946,0.0,0.06989]
[1779534938541,59.52,74717.64,0.0,0.99946,0.0,0.0696]
[1779534945589,59.52,74717.79,0.0,0.99946,0.0,0.06958]
[1779534950625,59.52,74717.77,0.0,0.99946,0.0,0.06958]
[1779534959871,59.52,74718.28,0.0,0.99946,0.0,0.06953]
[1779534966736,59.52,74717.74,0.0,0.99946,0.0,0.06959]
[1779534971775,59.52,74716.89,0.0,0.99946,0.0,0.06967]
[1779534979827,59.52,74715.43,0.0,0.99946,0.0,0.06983]
[1779534984862,59.52,74716.26,0.0,0.99946,0.0,0.06974]
[1779534990087,59.52,74716.67,0.0,0.99946,0.0,0.0697]
[1779534995939,59.52,74716.71,0.0,0.99946,0.0,0.06937]
[1779535000974,59.52,74716.53,0.0,0.99946,0.0,0.06939]
[1779535006011,59.52,74717.28,0.0,0.99946,0.0,0.06931]
[1779535011044,59.52,74718.12,0.0,0.99946,0.0,0.06922]
[1779535016080,59.52,74717.5,0.0,0.99946,0.0,0.06929]
[1779535021114,59.52,74718.14,0.0,0.99946,0.0,0.06922]
[1779535026149,59.52,74718.02,0.0,0.99946,0.0,0.06923]
[1779535033198,59.52,74717.03,0.0,0.99946,0.0,0.06934]
[1779535040438,59.52,74716.94,0.0,0.99946,0.0,0.06935]
[1779535050508,59.52,74716.63,0.0,0.99946,0.0,0.06938]
[1779535056359,59.52,74716.76,0.0,0.99946,0.0,0.06904]
[1779535061394,59.52,74718.22,0.0,0.99946,0.0,0.06889]
[1779535069450,59.52,74718.5,0.0,0.99946,0.0,0.06886]
[1779535076501,59.52,74717.28,0.0,0.99946,0.0,0.06899]
[1779535081537,59.52,74716.43,0.0,0.99946,0.0,0.06908]
[1779535086571,59.52,74716.58,0.0,0.99946,0.0,0.06906]
[1779535095641,59.52,74716.53,0.0,0.99946,0.0,0.06907]
[1779535097650,59.52,74721.75,0.0,0.99947,0.0,0.06853]
[1779535099664,59.52,74725.01,0.0,0.99947,0.0,0.06819]
[1779535104700,59.52,74725.58,0.0,0.99947,0.0,0.06813]
[1779535110932,59.52,74724.91,0.0,0.99947,0.0,0.0682]
[1779535112756,59.52,74728.93,0.0,0.99948,0.0,0.06748]
[1779535117790,59.52,74728.56,0.0,0.99948,0.0,0.06751]
[1779535122825,59.52,74730.25,0.0,0.99948,0.0,0.06734]
[1779535127861,59.52,74730.95,0.0,0.99948,0.0,0.06727]
[1779535132895,59.52,74729.55,0.0,0.99948,0.0,0.06741]
[1779535137930,59.52,74728.64,0.0,0.99948,0.0,0.0675]
[1779535142964,59.52,74726.12,0.0,0.99947,0.0,0.06776]
[1779535148000,59.52,74723.94,0.0,0.99947,0.0,0.06798]
[1779535155049,59.52,74723.51,0.0,0.99947,0.0,0.06803]
[1779535160085,59.52,74721.05,0.0,0.99947,0.0,0.06828]
[1779535171360,59.52,74721.46,0.0,0.99947,0.0,0.06792]
[1779535177202,59.52,74721.05,0.0,0.99947,0.0,0.06796]
[1779535184253,59.52,74720.9,0.0,0.99947,0.0,0.06797]
[1779535191503,59.52,74720.59,0.0,0.99947,0.0,0.06801]
[1779535201570,59.52,74720.54,0.0,0.99947,0.0,0.06801]
[1779535207413,59.52,74720.54,0.0,0.99947,0.0,0.06801]
[1779535212450,59.52,74722.4,0.0,0.99947,0.0,0.06782]
[1779535218491,59.52,74722.47,0.0,0.99947,0.0,0.06781]
[1779535223527,59.52,74721.94,0.0,0.99947,0.0,0.06787]
[1779535229568,59.52,74720.97,0.0,0.99947,0.0,0.06797]
[1779535234604,59.52,74723.29,0.0,0.99948,0.0,0.06741]
[1779535238632,59.52,74718.03,0.0,0.99947,0.0,0.06795]
[1779535243671,59.52,74718.55,0.0,0.99947,0.0,0.0679]
[1779535250715,59.52,74719.04,0.0,0.99947,0.0,0.06785]
[1779535256757,59.52,74719.5,0.0,0.99947,0.0,0.0678]
[1779535261996,59.52,74719.95,0.0,0.99947,0.0,0.06775]
[1779535269856,59.52,74720.12,0.0,0.99947,0.0,0.06774]
[1779535274887,59.52,74720.26,0.0,0.99947,0.0,0.06772]
[1779535282139,59.52,74720.23,0.0,0.99947,0.0,0.06772]
[1779535288985,59.52,74722.26,0.0,0.99947,0.0,0.06752]
[1779535295027,59.52,74721.72,0.0,0.99948,0.0,0.06726]
[1779535302306,59.52,74720.77,0.0,0.99948,0.0,0.06735]
[1779535310131,59.52,74720.91,0.0,0.99948,0.0,0.06734]
[1779535317179,59.52,74720.99,0.0,0.99948,0.0,0.06733]
[1779535323222,59.52,74720.96,0.0,0.99948,0.0,0.06733]
[1779535328257,59.52,74721.0,0.0,0.99948,0.0,0.06733]
[1779535334299,59.52,74721.53,0.0,0.99948,0.0,0.06728]
[1779535339335,59.52,74722.34,0.0,0.99948,0.0,0.06719]
[1779535345377,59.52,74723.2,0.0,0.99948,0.0,0.06711]
[1779535352656,59.52,74725.94,0.0,0.99948,0.0,0.06652]
[1779535359475,59.52,74723.6,0.0,0.99948,0.0,0.06675]
[1779535369546,59.52,74723.41,0.0,0.99948,0.0,0.06677]
[1779535374579,59.52,74722.16,0.0,0.99948,0.0,0.0669]
[1779535379615,59.52,74725.8,0.0,0.99948,0.0,0.06653]
[1779535384651,59.52,74725.21,0.0,0.99948,0.0,0.06659]
[1779535389684,59.52,74725.93,0.0,0.99948,0.0,0.06652]
[1779535396733,59.52,74725.98,0.0,0.99948,0.0,0.06651]
[1779535403013,59.52,74725.39,0.0,0.99948,0.0,0.06657]
[1779535409824,59.52,74725.24,0.0,0.99948,0.0,0.06659]
[1779535420902,59.52,74724.72,0.0,0.99948,0.0,0.06633]
[1779535425938,59.52,74724.88,0.0,0.99948,0.0,0.06631]
[1779535431985,59.52,74726.51,0.0,0.99949,0.0,0.06615]
[1779535438027,59.52,74726.59,0.0,0.99949,0.0,0.06614]
[1779535440045,59.52,74732.89,0.0,0.99949,0.0,0.06551]
[1779535441057,59.52,74746.91,0.0,0.9995,0.0,0.06414]
[1779535445080,59.52,74752.07,0.0,0.99951,0.0,0.06364]
[1779535453371,59.52,74761.09,0.0,0.99951,0.0,0.06278]
[1779535459178,59.52,74763.47,0.0,0.99952,0.0,0.06255]
[1779535461192,59.52,74756.42,0.0,0.99951,0.0,0.06322]
[1779535462200,59.52,74751.11,0.0,0.99951,0.0,0.06373]
[1779535467234,59.52,74747.38,0.0,0.9995,0.0,0.06409]
[1779535472271,59.52,74745.21,0.0,0.9995,0.0,0.064]
[1779535477308,59.52,74742.63,0.0,0.9995,0.0,0.06425]
[1779535482342,59.52,74739.87,0.0,0.9995,0.0,0.06452]
[1779535490398,59.52,74739.97,0.0,0.9995,0.0,0.06451]
[1779535499461,59.52,74739.85,0.0,0.9995,0.0,0.06452]
[1779535505503,59.52,74739.82,0.0,0.9995,0.0,0.06452]
[1779535510538,59.52,74740.33,0.0,0.9995,0.0,0.06447]
[1779535512553,59.52,74747.07,0.0,0.9995,0.0,0.06382]
[1779535514567,59.52,74752.34,0.0,0.99951,0.0,0.06331]
[1779535520609,59.52,74754.19,0.0,0.99951,0.0,0.06314]
[1779535523864,59.52,74760.69,0.0,0.99952,0.0,0.06252]
[1779535529671,59.52,74761.27,0.0,0.99952,0.0,0.06246]
[1779535535714,59.52,74762.95,0.0,0.99952,0.0,0.06201]
[1779535537727,59.52,74772.08,0.0,0.99953,0.0,0.06115]
[1779535544008,59.52,74774.6,0.0,0.99953,0.0,0.06092]
[1779535549812,59.52,74773.91,0.0,0.99953,0.0,0.06098]
[1779535561896,59.52,74775.88,0.0,0.99953,0.0,0.0608]
[1779535562902,59.52,74770.64,0.0,0.99953,0.0,0.06129]
[1779535567938,59.52,74774.21,0.0,0.99953,0.0,0.06095]
[1779535572973,59.52,74776.86,0.0,0.99953,0.0,0.06071]
[1779535580027,59.52,74778.43,0.0,0.99953,0.0,0.06056]
[1779535585061,59.52,74776.56,0.0,0.99953,0.0,0.06074]
[1779535590096,59.52,74773.86,0.0,0.99953,0.0,0.06099]
[1779535595131,59.52,74771.84,0.0,0.99953,0.0,0.06088]
[1779535600166,59.52,74768.69,0.0,0.99953,0.0,0.06117]
[1779535606213,59.52,74768.86,0.0,0.99953,0.0,0.06116]
[1779535611243,59.52,74771.92,0.0,0.99953,0.0,0.06087]
[1779535616278,59.52,74773.18,0.0,0.99953,0.0,0.06076]
[1779535622321,59.52,74773.96,0.0,0.99953,0.0,0.06068]
[1779535627356,59.52,74770.22,0.0,0.99953,0.0,0.06103]
[1779535633399,59.52,74769.72,0.0,0.99953,0.0,0.06108]
[1779535639441,59.52,74769.41,0.0,0.99953,0.0,0.06111]
[1779535644476,59.52,74769.1,0.0,0.99953,0.0,0.06113]
[1779535652532,59.52,74770.17,0.0,0.99953,0.0,0.06074]
[1779535658573,59.52,74769.91,0.0,0.99953,0.0,0.06077]
[1779535660587,59.52,74764.83,0.0,0.99953,0.0,0.06124]
[1779535661595,59.52,74763.06,0.0,0.99952,0.0,0.0614]
[1779535667636,59.52,74763.07,0.0,0.99952,0.0,0.0614]
[1779535672671,59.52,74764.14,0.0,0.99953,0.0,0.0613]
[1779535678713,59.52,74762.8,0.0,0.99952,0.0,0.06143]
[1779535684988,59.52,74766.33,0.0,0.99953,0.0,0.0611]
[1779535690798,59.52,74766.26,0.0,0.99953,0.0,0.06111]
[1779535697846,59.52,74766.33,0.0,0.99953,0.0,0.0611]
[1779535703888,59.52,74763.91,0.0,0.99953,0.0,0.06132]
[1779535708924,59.52,74761.27,0.0,0.99952,0.0,0.06157]
[1779535711944,59.52,74755.93,0.0,0.99952,0.0,0.06178]
[1779535716979,59.52,74755.86,0.0,0.99952,0.0,0.06178]
[1779535722016,59.52,74755.47,0.0,0.99952,0.0,0.06182]
[1779535731078,59.52,74755.24,0.0,0.99952,0.0,0.06184]
[1779535739133,59.52,74756.54,0.0,0.99952,0.0,0.06172]
[1779535745410,59.52,74756.99,0.0,0.99952,0.0,0.06168]
[1779535755480,59.52,74755.76,0.0,0.99952,0.0,0.06179]
[1779535765550,59.52,74754.82,0.0,0.99952,0.0,0.06188]
[1779535771362,59.52,74753.96,0.0,0.99952,0.0,0.06166]
[1779535776397,59.52,74756.79,0.0,0.99952,0.0,0.0614]
[1779535781432,59.52,74757.6,0.0,0.99952,0.0,0.06132]
[1779535788481,59.52,74758.83,0.0,0.99953,0.0,0.06121]
[1779535794523,59.52,74760.2,0.0,0.99953,0.0,0.06108]
[1779535803585,59.52,74760.95,0.0,0.99953,0.0,0.06101]
[1779535808622,59.52,74762.86,0.0,0.99953,0.0,0.06083]
[1779535814662,59.52,74763.06,0.0,0.99953,0.0,0.06082]
[1779535822718,59.52,74763.25,0.0,0.99953,0.0,0.0608]
[1779535827753,59.52,74759.3,0.0,0.99953,0.0,0.06117]
[1779535831784,59.52,74754.07,0.0,0.99952,0.0,0.06136]
[1779535836818,59.52,74753.17,0.0,0.99952,0.0,0.06144]
[1779535841852,59.52,74750.32,0.0,0.99952,0.0,0.06171]
[1779535848902,59.52,74751.98,0.0,0.99952,0.0,0.06155]
[1779535853940,59.52,74749.96,0.0,0.99952,0.0,0.06174]
[1779535859979,59.52,74751.75,0.0,0.99952,0.0,0.06158]
[1779535866253,59.52,74755.06,0.0,0.99952,0.0,0.06127]
[1779535873069,59.52,74755.56,0.0,0.99953,0.0,0.06122]
[1779535883137,59.52,74755.85,0.0,0.99953,0.0,0.06119]
[1779535888174,59.52,74757.4,0.0,0.99953,0.0,0.06105]
[1779535894217,59.52,74757.72,0.0,0.99953,0.0,0.06072]
[1779535899254,59.52,74758.4,0.0,0.99953,0.0,0.06066]
[1779535905295,59.52,74758.72,0.0,0.99953,0.0,0.06063]
[1779535910330,59.52,74758.81,0.0,0.99953,0.0,0.06062]
[1779535916603,59.52,74758.84,0.0,0.99953,0.0,0.06062]
[1779535926673,59.52,74759.19,0.0,0.99953,0.0,0.06059]
[1779535936744,59.52,74758.89,0.0,0.99953,0.0,0.06062]
[1779535942555,59.52,74759.56,0.0,0.99953,0.0,0.06055]
[1779535944570,59.52,74765.18,0.0,0.99954,0.0,0.06004]
[1779535945575,59.52,74766.41,0.0,0.99954,0.0,0.05993]
[1779535951622,59.52,74765.52,0.0,0.99954,0.0,0.05972]
[1779535956884,59.52,74764.69,0.0,0.99954,0.0,0.05979]
[1779535966954,59.52,74764.18,0.0,0.99954,0.0,0.05984]
[1779535972770,59.52,74762.83,0.0,0.99954,0.0,0.05996]
[1779535979820,59.52,74762.73,0.0,0.99954,0.0,0.05997]
[1779535984854,59.52,74762.21,0.0,0.99954,0.0,0.06002]
[1779535994922,59.52,74762.09,0.0,0.99953,0.0,0.06003]
[1779535999959,59.52,74761.51,0.0,0.99953,0.0,0.06008]
[1779536004995,59.52,74760.13,0.0,0.99953,0.0,0.06021]
[1779536011036,59.52,74760.63,0.0,0.99954,0.0,0.05987]
[1779536016074,59.52,74756.55,0.0,0.99953,0.0,0.06025]
[1779536021108,59.52,74756.38,0.0,0.99953,0.0,0.06026]
[1779536027376,59.52,74755.79,0.0,0.99953,0.0,0.06032]
[1779536036212,59.52,74756.23,0.0,0.99953,0.0,0.06028]
[1779536046281,59.52,74755.17,0.0,0.99953,0.0,0.06038]
[1779536052322,59.52,74752.27,0.0,0.99953,0.0,0.06064]
[1779536057591,59.52,74753.61,0.0,0.99953,0.0,0.06052]
[1779536067661,59.52,74750.77,0.0,0.99953,0.0,0.06078]
[1779536076492,59.52,74751.1,0.0,0.99953,0.0,0.06046]
[1779536081526,59.52,74750.01,0.0,0.99953,0.0,0.06056]
[1779536086561,59.52,74745.51,0.0,0.99953,0.0,0.06098]
[1779536092603,59.52,74745.18,0.0,0.99953,0.0,0.06101]
[1779536097872,59.52,74746.96,0.0,0.99953,0.0,0.06084]
[1779536107944,59.52,74748.22,0.0,0.99953,0.0,0.06073]
[1779536114761,59.52,74749.78,0.0,0.99953,0.0,0.06058]
[1779536119797,59.52,74750.13,0.0,0.99953,0.0,0.06055]
[1779536124830,59.52,74750.66,0.0,0.99953,0.0,0.0605]
[1779536131879,59.52,74751.96,0.0,0.99953,0.0,0.06009]
[1779536138154,59.52,74752.68,0.0,0.99953,0.0,0.06002]
[1779536144971,59.52,74752.04,0.0,0.99953,0.0,0.06008]
[1779536148226,59.52,74746.45,0.0,0.99953,0.0,0.0606]
[1779536154033,59.52,74747.1,0.0,0.99953,0.0,0.06054]
[1779536162089,59.52,74747.13,0.0,0.99953,0.0,0.06053]
[1779536167126,59.52,74748.31,0.0,0.99953,0.0,0.06042]
[1779536172161,59.52,74748.32,0.0,0.99953,0.0,0.06042]
[1779536176189,59.52,74745.12,0.0,0.99953,0.0,0.06072]
[1779536181224,59.52,74743.29,0.0,0.99953,0.0,0.06089]
[1779536186259,59.52,74736.74,0.0,0.99952,0.0,0.0615]
[1779536194314,59.52,74736.28,0.0,0.99952,0.0,0.06125]
[1779536201366,59.52,74739.93,0.0,0.99953,0.0,0.06091]
[1779536208648,59.52,74742.2,0.0,0.99953,0.0,0.0607]
[1779536213447,59.52,74736.73,0.0,0.99952,0.0,0.06121]
[1779536218728,59.52,74732.15,0.0,0.99952,0.0,0.06163]
[1779536226538,59.52,74731.58,0.0,0.99952,0.0,0.06169]
[1779536232583,59.52,74728.49,0.0,0.99952,0.0,0.06198]
[1779536237616,59.52,74726.18,0.0,0.99952,0.0,0.0622]
[1779536243659,59.52,74724.37,0.0,0.99951,0.0,0.06237]
[1779536248938,59.52,74722.19,0.0,0.99951,0.0,0.06258]
[1779536259008,59.52,74720.34,0.0,0.99951,0.0,0.06245]
[1779536269079,59.52,74719.28,0.0,0.99951,0.0,0.06255]
[1779536277903,59.52,74718.81,0.0,0.99951,0.0,0.0626]
[1779536282938,59.52,74718.04,0.0,0.99951,0.0,0.06267]
[1779536289219,59.52,74713.8,0.0,0.99951,0.0,0.06308]
[1779536295024,59.52,74712.0,0.0,0.99951,0.0,0.06325]
[1779536300060,59.52,74712.42,0.0,0.99951,0.0,0.06321]
[1779536309359,59.52,74713.17,0.0,0.99951,0.0,0.06314]
[1779536315164,59.52,74713.91,0.0,0.99951,0.0,0.06276]
[1779536320200,59.52,74713.58,0.0,0.99951,0.0,0.0628]
[1779536322214,59.52,74706.55,0.0,0.9995,0.0,0.06347]
[1779536327250,59.52,74706.58,0.0,0.9995,0.0,0.06347]
[1779536332284,59.52,74708.17,0.0,0.99951,0.0,0.06332]
[1779536337319,59.52,74711.7,0.0,0.99951,0.0,0.06298]
[1779536342353,59.52,74709.37,0.0,0.99951,0.0,0.0632]
[1779536349645,59.52,74709.78,0.0,0.99951,0.0,0.06316]
[1779536355444,59.52,74710.19,0.0,0.99951,0.0,0.06312]
[1779536361489,59.52,74710.82,0.0,0.99951,0.0,0.06306]
[1779536368539,59.52,74713.62,0.0,0.99951,0.0,0.06279]
[1779536373573,59.52,74717.44,0.0,0.99952,0.0,0.06213]
[1779536378608,59.52,74716.84,0.0,0.99952,0.0,0.06218]
[1779536383644,59.52,74716.81,0.0,0.99952,0.0,0.06219]
[1779536389927,59.52,74715.71,0.0,0.99951,0.0,0.06229]
[1779536399998,59.52,74715.56,0.0,0.99951,0.0,0.06231]
[1779536405797,59.52,74715.31,0.0,0.99951,0.0,0.06233]
[1779536412846,59.52,74715.39,0.0,0.99951,0.0,0.06232]
[1779536420150,59.52,74715.41,0.0,0.99951,0.0,0.06232]
[1779536430221,59.52,74715.84,0.0,0.99951,0.0,0.06228]
[1779536436012,59.52,74715.74,0.0,0.99952,0.0,0.06199]
[1779536442051,59.52,74717.3,0.0,0.99952,0.0,0.06184]
[1779536447089,59.52,74719.21,0.0,0.99952,0.0,0.06166]
[1779536454136,59.52,74718.78,0.0,0.99952,0.0,0.0617]
[1779536459172,59.52,74716.43,0.0,0.99952,0.0,0.06192]
[1779536469242,59.52,74716.5,0.0,0.99952,0.0,0.06192]
[1779536476290,59.52,74716.17,0.0,0.99952,0.0,0.06195]
[1779536488375,59.52,74714.11,0.0,0.99952,0.0,0.06214]
[1779536492403,59.52,74719.72,0.0,0.99952,0.0,0.06131]
[1779536493410,59.52,74721.12,0.0,0.99952,0.0,0.06118]
[1779536495424,59.52,74729.43,0.0,0.99953,0.0,0.06041]
[1779536500458,59.52,74733.36,0.0,0.99953,0.0,0.06005]
[1779536510530,59.52,74734.15,0.0,0.99953,0.0,0.05997]
[1779536516574,59.52,74738.38,0.0,0.99954,0.0,0.05959]
[1779536522617,59.52,74735.27,0.0,0.99953,0.0,0.05987]
[1779536527653,59.52,74737.81,0.0,0.99954,0.0,0.05964]
[1779536533695,59.52,74736.78,0.0,0.99954,0.0,0.05973]
[1779536538730,59.52,74736.73,0.0,0.99954,0.0,0.05974]
[1779536543765,59.52,74736.66,0.0,0.99954,0.0,0.05974]
[1779536551065,59.52,74736.78,0.0,0.99954,0.0,0.05944]
[1779536556857,59.52,74736.63,0.0,0.99954,0.0,0.05946]
[1779536564913,59.52,74736.41,0.0,0.99954,0.0,0.05948]
[1779536571207,59.52,74736.01,0.0,0.99954,0.0,0.05951]
[1779536578007,59.52,74735.77,0.0,0.99954,0.0,0.05953]
[1779536581278,59.52,74730.1,0.0,0.99953,0.0,0.06005]
[1779536588077,59.52,74725.86,0.0,0.99953,0.0,0.06045]
[1779536593111,59.52,74721.92,0.0,0.99953,0.0,0.06081]
[1779536599155,59.52,74720.46,0.0,0.99952,0.0,0.06095]
[1779536606207,59.52,74718.39,0.0,0.99952,0.0,0.06114]
[1779536611491,59.52,74714.0,0.0,0.99952,0.0,0.06126]
[1779536619296,59.52,74712.9,0.0,0.99952,0.0,0.06136]
[1779536631637,59.52,74711.07,0.0,0.99952,0.0,0.06153]
[1779536637423,59.52,74710.67,0.0,0.99952,0.0,0.06157]
[1779536646485,59.52,74710.83,0.0,0.99952,0.0,0.06155]
[1779536651777,59.52,74708.78,0.0,0.99952,0.0,0.06175]
[1779536661593,59.52,74708.27,0.0,0.99952,0.0,0.06179]
[1779536670656,59.52,74706.69,0.0,0.99952,0.0,0.06194]
[1779536675691,59.52,74707.03,0.0,0.99952,0.0,0.06161]
[1779536681986,59.52,74706.8,0.0,0.99952,0.0,0.06163]
[1779536687777,59.52,74705.45,0.0,0.99952,0.0,0.06176]
[1779536693820,59.52,74706.42,0.0,0.99952,0.0,0.06167]
[1779536698856,59.52,74712.59,0.0,0.99952,0.0,0.06109]
[1779536700869,59.52,74702.78,0.0,0.99952,0.0,0.06201]
[1779536707919,59.52,74704.79,0.0,0.99952,0.0,0.06182]
[1779536712197,59.52,74709.81,0.0,0.99952,0.0,0.06135]
[1779536718995,59.52,74711.65,0.0,0.99952,0.0,0.06118]
[1779536724030,59.52,74711.44,0.0,0.99952,0.0,0.0612]
[1779536731091,59.52,74708.22,0.0,0.99952,0.0,0.0612]
[1779536741159,59.52,74706.32,0.0,0.99952,0.0,0.06138]
[1779536748210,59.52,74704.53,0.0,0.99952,0.0,0.06155]
[1779536754252,59.52,74704.28,0.0,0.99952,0.0,0.06157]
[1779536759286,59.52,74703.94,0.0,0.99952,0.0,0.0616]
[1779536762552,59.52,74709.07,0.0,0.99952,0.0,0.06112]
[1779536768356,59.52,74709.57,0.0,0.99952,0.0,0.06108]
[1779536774394,59.52,74708.58,0.0,0.99952,0.0,0.06117]
[1779536781443,59.52,74703.85,0.0,0.99952,0.0,0.06161]
[1779536792762,59.52,74706.48,0.0,0.99952,0.0,0.06107]
[1779536798563,59.52,74709.64,0.0,0.99953,0.0,0.06077]
[1779536803597,59.52,74710.77,0.0,0.99953,0.0,0.06067]
[1779536808633,59.52,74711.47,0.0,0.99953,0.0,0.0606]
[1779536814675,59.52,74711.95,0.0,0.99953,0.0,0.06056]
[1779536819709,59.52,74712.37,0.0,0.99953,0.0,0.06052]
[1779536824745,59.52,74712.97,0.0,0.99953,0.0,0.06046]
[1779536829780,59.52,74713.42,0.0,0.99953,0.0,0.06042]
[1779536835821,59.52,74713.97,0.0,0.99953,0.0,0.06037]
[1779536840856,59.52,74714.1,0.0,0.99953,0.0,0.06036]
[1779536845891,59.52,74713.05,0.0,0.99953,0.0,0.06046]
[1779536850926,59.52,74714.08,0.0,0.99953,0.0,0.06036]
[1779536855961,59.52,74717.56,0.0,0.99953,0.0,0.05975]
[1779536860998,59.52,74716.83,0.0,0.99953,0.0,0.05981]
[1779536867039,59.52,74717.3,0.0,0.99953,0.0,0.05977]
[1779536873328,59.52,74717.55,0.0,0.99953,0.0,0.05975]
[1779536879122,59.52,74717.6,0.0,0.99953,0.0,0.05974]
[1779536884157,59.52,74718.71,0.0,0.99953,0.0,0.05964]
[1779536890198,59.52,74720.08,0.0,0.99954,0.0,0.05951]
[1779536895235,59.52,74720.96,0.0,0.99954,0.0,0.05943]
[1779536903538,59.52,74722.94,0.0,0.99954,0.0,0.05925]
[1779536911346,59.52,74723.44,0.0,0.99954,0.0,0.05892]
[1779536916381,59.52,74720.57,0.0,0.99954,0.0,0.05918]
[1779536923680,59.52,74720.89,0.0,0.99954,0.0,0.05915]
[1779536933750,59.52,74719.61,0.0,0.99954,0.0,0.05927]
[1779536943821,59.52,74719.35,0.0,0.99954,0.0,0.05929]
[1779536952635,59.52,74719.36,0.0,0.99954,0.0,0.05929]
[1779536957669,59.52,74719.71,0.0,0.99954,0.0,0.05926]
[1779536963964,59.52,74719.66,0.0,0.99954,0.0,0.05926]
[1779536970760,59.52,74719.99,0.0,0.99954,0.0,0.05923]
[1779536976802,59.52,74719.75,0.0,0.99954,0.0,0.05896]
[1779536984105,59.52,74717.0,0.0,0.99954,0.0,0.05921]
[1779536994932,59.52,74717.41,0.0,0.99954,0.0,0.05918]
[1779536996945,59.52,74722.75,0.0,0.99954,0.0,0.05869]
[1779537001981,59.52,74724.8,0.0,0.99954,0.0,0.05851]
[1779537010040,59.52,74724.71,0.0,0.99954,0.0,0.05851]
[1779537015071,59.52,74723.42,0.0,0.99954,0.0,0.05863]
[1779537022120,59.52,74722.95,0.0,0.99954,0.0,0.05867]
[1779537029169,59.52,74721.93,0.0,0.99954,0.0,0.05877]
[1779537034457,59.52,74721.61,0.0,0.99954,0.0,0.05851]
[1779537040249,59.52,74721.28,0.0,0.99954,0.0,0.05854]
[1779537049311,59.52,74721.47,0.0,0.99954,0.0,0.05852]
[1779537054597,59.52,74720.03,0.0,0.99954,0.0,0.05865]
[1779537060388,59.52,74721.04,0.0,0.99954,0.0,0.05856]
[1779537065422,59.52,74723.28,0.0,0.99955,0.0,0.05836]
[1779537072474,59.52,74723.66,0.0,0.99955,0.0,0.05832]
[1779537079522,59.52,74718.32,0.0,0.99954,0.0,0.0588]
[1779537084809,59.52,74712.9,0.0,0.99954,0.0,0.0593]
[1779537090599,59.52,74710.6,0.0,0.99954,0.0,0.05951]
[1779537095633,59.52,74713.74,0.0,0.99954,0.0,0.05893]
[1779537100668,59.52,74715.83,0.0,0.99954,0.0,0.05874]
[1779537105709,59.52,74719.02,0.0,0.99954,0.0,0.05845]
[1779537110744,59.52,74721.6,0.0,0.99955,0.0,0.05822]
[1779537115779,59.52,74722.25,0.0,0.99955,0.0,0.05816]
[1779537120815,59.52,74721.38,0.0,0.99955,0.0,0.05824]
[1779537125850,59.52,74721.81,0.0,0.99955,0.0,0.0582]
[1779537130884,59.52,74722.8,0.0,0.99955,0.0,0.05811]
[1779537135919,59.52,74725.48,0.0,0.99955,0.0,0.05787]
[1779537143976,59.52,74725.66,0.0,0.99955,0.0,0.05786]
[1779537150018,59.52,74724.48,0.0,0.99955,0.0,0.05796]
[1779537155053,59.52,74724.17,0.0,0.99955,0.0,0.0577]
[1779537162103,59.52,74723.04,0.0,0.99955,0.0,0.0578]
[1779537169153,59.52,74722.2,0.0,0.99955,0.0,0.05788]
[1779537175454,59.52,74721.47,0.0,0.99955,0.0,0.05794]
[1779537182243,59.52,74721.15,0.0,0.99955,0.0,0.05797]
[1779537187279,59.52,74720.91,0.0,0.99955,0.0,0.05799]
[1779537193321,59.52,74720.53,0.0,0.99955,0.0,0.05803]
[1779537204397,59.52,74720.4,0.0,0.99955,0.0,0.05804]
[1779537209433,59.52,74720.08,0.0,0.99955,0.0,0.05807]
[1779537214469,59.52,74716.03,0.0,0.99955,0.0,0.05815]
[1779537219503,59.52,74713.88,0.0,0.99954,0.0,0.05834]
[1779537224539,59.52,74714.79,0.0,0.99955,0.0,0.05826]
[1779537232595,59.52,74715.24,0.0,0.99955,0.0,0.05822]
[1779537237629,59.52,74715.88,0.0,0.99955,0.0,0.05816]
[1779537242665,59.52,74716.35,0.0,0.99955,0.0,0.05812]
[1779537247699,59.52,74717.69,0.0,0.99955,0.0,0.058]
[1779537256024,59.52,74717.97,0.0,0.99955,0.0,0.05797]
[1779537261798,59.52,74717.97,0.0,0.99955,0.0,0.05797]
[1779537268846,59.52,74718.32,0.0,0.99955,0.0,0.05794]
[1779537274890,59.52,74718.58,0.0,0.99955,0.0,0.05763]
[1779537279925,59.52,74720.86,0.0,0.99955,0.0,0.05743]
[1779537286235,59.52,74720.69,0.0,0.99955,0.0,0.05744]
[1779537292017,59.52,74720.46,0.0,0.99955,0.0,0.05746]
[1779537293018,59.52,74726.47,0.0,0.99956,0.0,0.05693]
[1779537298053,59.52,74728.47,0.0,0.99956,0.0,0.05676]
[1779537304096,59.52,74728.39,0.0,0.99956,0.0,0.05676]
[1779537309131,59.52,74727.5,0.0,0.99956,0.0,0.05684]
[1779537311146,59.52,74734.17,0.0,0.99956,0.0,0.05626]
[1779537312152,59.52,74740.2,0.0,0.99957,0.0,0.05573]
[1779537314167,59.52,74745.74,0.0,0.99957,0.0,0.05526]
[1779537319207,59.52,74749.78,0.0,0.99957,0.0,0.05491]
[1779537324237,59.52,74750.62,0.0,0.99957,0.0,0.05484]
[1779537329272,59.52,74751.49,0.0,0.99957,0.0,0.05477]
[1779537336321,59.52,74752.68,0.0,0.99958,0.0,0.05439]
[1779537342363,59.52,74754.4,0.0,0.99958,0.0,0.05425]
[1779537348407,59.52,74751.76,0.0,0.99958,0.0,0.05447]
[1779537353440,59.52,74749.29,0.0,0.99958,0.0,0.05468]
[1779537361498,59.52,74749.63,0.0,0.99958,0.0,0.05465]
[1779537366798,59.52,74747.05,0.0,0.99957,0.0,0.05487]
[1779537376868,59.52,74746.05,0.0,0.99957,0.0,0.05496]
[1779537382642,59.52,74745.15,0.0,0.99957,0.0,0.05503]
[1779537390699,59.52,74744.5,0.0,0.99957,0.0,0.05509]
[1779537392714,59.52,74741.68,0.0,0.99957,0.0,0.05505]
[1779537398759,59.52,74744.38,0.0,0.99957,0.0,0.05482]
[1779537407089,59.52,74746.37,0.0,0.99958,0.0,0.05465]
[1779537413865,59.52,74749.14,0.0,0.99958,0.0,0.05442]
[1779537418901,59.52,74747.42,0.0,0.99958,0.0,0.05457]
[1779537425951,59.52,74748.74,0.0,0.99958,0.0,0.05445]
[1779537427229,59.52,74742.3,0.0,0.99957,0.0,0.055]
[1779537429977,59.52,74735.59,0.0,0.99957,0.0,0.05558]
[1779537430985,59.52,74736.52,0.0,0.99957,0.0,0.0555]
[1779537437299,59.52,74732.11,0.0,0.99956,0.0,0.05588]
[1779537445082,59.52,74730.44,0.0,0.99956,0.0,0.05602]
[1779537453139,59.52,74729.81,0.0,0.99957,0.0,0.0558]
[1779537458173,59.52,74730.9,0.0,0.99957,0.0,0.0557]
[1779537464216,59.52,74731.5,0.0,0.99957,0.0,0.05565]
[1779537470258,59.52,74732.51,0.0,0.99957,0.0,0.05557]
[1779537477581,59.52,74732.27,0.0,0.99957,0.0,0.05559]
[1779537487652,59.52,74733.36,0.0,0.99957,0.0,0.05549]
[1779537495434,59.52,74734.19,0.0,0.99957,0.0,0.05542]
[1779537507515,59.52,74734.49,0.0,0.99957,0.0,0.0554]
[1779537512553,59.52,74735.29,0.0,0.99957,0.0,0.05505]
[1779537517589,59.52,74737.59,0.0,0.99957,0.0,0.05485]
[1779537523630,59.52,74736.93,0.0,0.99957,0.0,0.05491]
[1779537532692,59.52,74734.81,0.0,0.99957,0.0,0.05509]
[1779537533700,59.52,74736.14,0.0,0.99957,0.0,0.05498]
[1779537539742,59.52,74735.09,0.0,0.99957,0.0,0.05507]
[1779537544776,59.52,74734.17,0.0,0.99957,0.0,0.05515]
[1779537556858,59.52,74731.48,0.0,0.99957,0.0,0.05538]
[1779537563910,59.52,74731.38,0.0,0.99957,0.0,0.05539]
[1779537568947,59.52,74732.04,0.0,0.99957,0.0,0.05533]
[1779537573980,59.52,74732.8,0.0,0.99957,0.0,0.05499]
[1779537579015,59.52,74731.29,0.0,0.99957,0.0,0.05512]
[1779537585057,59.52,74731.45,0.0,0.99957,0.0,0.0551]
[1779537590103,59.52,74732.17,0.0,0.99957,0.0,0.05504]
[1779537592105,59.52,74723.55,0.0,0.99956,0.0,0.05578]
[1779537593112,59.52,74722.06,0.0,0.99956,0.0,0.05591]
[1779537598426,59.52,74721.95,0.0,0.99956,0.0,0.05592]
[1779537604194,59.52,74718.25,0.0,0.99956,0.0,0.05625]
[1779537607215,59.52,74712.49,0.0,0.99956,0.0,0.05675]
[1779537612251,59.52,74711.15,0.0,0.99956,0.0,0.05687]
[1779537615278,59.52,74702.87,0.0,0.99955,0.0,0.0576]
[1779537618567,59.52,74703.7,0.0,0.99955,0.0,0.05753]
[1779537624342,59.52,74701.7,0.0,0.99955,0.0,0.05771]
[1779537628641,59.52,74708.65,0.0,0.99955,0.0,0.05709]
[1779537634411,59.52,74710.99,0.0,0.99956,0.0,0.0566]
[1779537639446,59.52,74714.9,0.0,0.99956,0.0,0.05626]
[1779537641461,59.52,74721.43,0.0,0.99957,0.0,0.05569]
[1779537646495,59.52,74723.62,0.0,0.99957,0.0,0.0555]
[1779537651530,59.52,74728.93,0.0,0.99957,0.0,0.05504]
[1779537656569,59.52,74728.14,0.0,0.99957,0.0,0.05511]
[1779537661604,59.52,74727.96,0.0,0.99957,0.0,0.05513]
[1779537666639,59.52,74727.91,0.0,0.99957,0.0,0.05513]
[1779537671673,59.52,74727.42,0.0,0.99957,0.0,0.05517]
[1779537676709,59.52,74722.0,0.0,0.99957,0.0,0.05564]
[1779537678992,59.52,74716.67,0.0,0.99956,0.0,0.0561]
[1779537686779,59.52,74715.13,0.0,0.99956,0.0,0.05624]
[1779537691813,59.52,74715.0,0.0,0.99956,0.0,0.05597]
[1779537699132,59.52,74715.67,0.0,0.99956,0.0,0.05591]
[1779537705910,59.52,74715.67,0.0,0.99956,0.0,0.05591]
[1779537710948,59.52,74715.56,0.0,0.99956,0.0,0.05592]
[1779537719273,59.52,74716.2,0.0,0.99956,0.0,0.05586]
[1779537724044,59.52,74710.69,0.0,0.99956,0.0,0.05634]
[1779537728072,59.52,74707.29,0.0,0.99956,0.0,0.05664]
[1779537730086,59.52,74702.83,0.0,0.99955,0.0,0.05704]
[1779537736129,59.52,74701.13,0.0,0.99955,0.0,0.05719]
[1779537741162,59.52,74701.16,0.0,0.99955,0.0,0.05718]
[1779537746198,59.52,74696.23,0.0,0.99955,0.0,0.05762]
[1779537747204,59.52,74678.27,0.0,0.99953,0.0,0.05925]
[1779537752240,59.52,74675.26,0.0,0.99953,0.0,0.05923]
[1779537755262,59.52,74678.2,0.0,0.99954,0.0,0.05896]
[1779537760297,59.52,74674.88,0.0,0.99953,0.0,0.05927]
[1779537766339,59.52,74672.04,0.0,0.99953,0.0,0.05953]
[1779537772384,59.52,74669.26,0.0,0.99953,0.0,0.05978]
[1779537779714,59.52,74666.64,0.0,0.99953,0.0,0.06003]
[1779537786478,59.52,74666.69,0.0,0.99953,0.0,0.06002]
[1779537791513,59.52,74663.88,0.0,0.99953,0.0,0.06028]
[1779537796549,59.52,74663.91,0.0,0.99953,0.0,0.06028]
[1779537798563,59.52,74672.12,0.0,0.99953,0.0,0.05952]
[1779537803598,59.52,74675.18,0.0,0.99953,0.0,0.05924]
[1779537808633,59.52,74675.91,0.0,0.99954,0.0,0.05917]
[1779537809924,59.52,74681.1,0.0,0.99954,0.0,0.0587]
[1779537815682,59.52,74682.43,0.0,0.99954,0.0,0.05829]
[1779537821723,59.52,74683.4,0.0,0.99954,0.0,0.0582]
[1779537827766,59.52,74685.31,0.0,0.99954,0.0,0.05803]
[1779537832801,59.52,74688.15,0.0,0.99955,0.0,0.05777]
[1779537837835,59.52,74688.51,0.0,0.99955,0.0,0.05774]
[1779537842871,59.52,74687.06,0.0,0.99955,0.0,0.05787]
[1779537850204,59.52,74686.12,0.0,0.99955,0.0,0.05795]
[1779537858983,59.52,74686.08,0.0,0.99955,0.0,0.05796]
[1779537867046,59.52,74686.87,0.0,0.99955,0.0,0.05789]
[1779537872083,59.52,74687.87,0.0,0.99955,0.0,0.05751]
[1779537877119,59.52,74689.44,0.0,0.99955,0.0,0.05737]
[1779537888195,59.52,74690.24,0.0,0.99955,0.0,0.0573]
[1779537893230,59.52,74690.64,0.0,0.99955,0.0,0.05726]
[1779537899273,59.52,74690.81,0.0,0.99955,0.0,0.05725]
[1779537902293,59.52,74696.44,0.0,0.99956,0.0,0.05675]
[1779537910627,59.52,74701.53,0.0,0.99956,0.0,0.0563]
[1779537916391,59.52,74699.56,0.0,0.99956,0.0,0.05647]
[1779537923451,59.52,74697.84,0.0,0.99956,0.0,0.05663]
[1779537930767,59.52,74697.47,0.0,0.99956,0.0,0.05666]
[1779537933521,59.52,74691.99,0.0,0.99955,0.0,0.05686]
[1779537935535,59.52,74685.76,0.0,0.99955,0.0,0.05741]
[1779537940837,59.52,74686.97,0.0,0.99955,0.0,0.0573]
[1779537945613,59.52,74691.22,0.0,0.99955,0.0,0.05693]
[1779537950908,59.52,74692.45,0.0,0.99955,0.0,0.05682]
[1779537956686,59.52,74692.9,0.0,0.99956,0.0,0.05678]
[1779537961724,59.52,74692.88,0.0,0.99956,0.0,0.05678]
[1779537967764,59.52,74692.77,0.0,0.99956,0.0,0.05679]
[1779537972802,59.52,74690.01,0.0,0.99955,0.0,0.05703]
[1779537977834,59.52,74688.45,0.0,0.99955,0.0,0.05717]
[1779537982868,59.52,74688.69,0.0,0.99955,0.0,0.05715]
[1779537989917,59.52,74688.43,0.0,0.99955,0.0,0.05717]
[1779537994952,59.52,74688.96,0.0,0.99955,0.0,0.05684]
[1779538001258,59.52,74688.88,0.0,0.99955,0.0,0.05685]
[1779538008046,59.52,74688.35,0.0,0.99955,0.0,0.05689]
[1779538016102,59.52,74688.19,0.0,0.99955,0.0,0.05691]
[1779538021400,59.52,74686.64,0.0,0.99955,0.0,0.05705]
[1779538027179,59.52,74686.59,0.0,0.99955,0.0,0.05705]
[1779538032213,59.52,74686.38,0.0,0.99955,0.0,0.05707]
[1779538038256,59.52,74685.66,0.0,0.99955,0.0,0.05713]
[1779538043291,59.52,74685.7,0.0,0.99955,0.0,0.05713]
[1779538051610,59.52,74686.06,0.0,0.99955,0.0,0.05681]
[1779538057389,59.52,74686.14,0.0,0.99955,0.0,0.05681]
[1779538064439,59.52,74688.25,0.0,0.99956,0.0,0.05662]
[1779538071752,59.52,74687.96,0.0,0.99956,0.0,0.05664]
[1779538077529,59.52,74686.95,0.0,0.99956,0.0,0.05673]
[1779538083572,59.52,74686.89,0.0,0.99956,0.0,0.05674]
[1779538088607,59.52,74687.22,0.0,0.99956,0.0,0.05671]
[1779538098674,59.52,74687.05,0.0,0.99956,0.0,0.05672]
[1779538103712,59.52,74686.93,0.0,0.99956,0.0,0.05674]
[1779538112033,59.52,74686.8,0.0,0.99956,0.0,0.05646]
[1779538122103,59.52,74686.76,0.0,0.99956,0.0,0.05647]
[1779538129896,59.52,74685.68,0.0,0.99956,0.0,0.05656]
[1779538138959,59.52,74685.35,0.0,0.99956,0.0,0.05659]
[1779538143995,59.52,74684.93,0.0,0.99956,0.0,0.05663]
[1779538150038,59.52,74687.08,0.0,0.99956,0.0,0.05644]
[1779538157086,59.52,74686.57,0.0,0.99956,0.0,0.05648]
[1779538163128,59.52,74685.67,0.0,0.99956,0.0,0.05656]
[1779538172192,59.52,74681.96,0.0,0.99956,0.0,0.05661]
[1779538182261,59.52,74682.41,0.0,0.99956,0.0,0.05657]
[1779538187296,59.52,74683.04,0.0,0.99956,0.0,0.05651]
[1779538193338,59.52,74681.74,0.0,0.99956,0.0,0.05662]
[1779538198373,59.52,74683.55,0.0,0.99956,0.0,0.05647]
[1779538203408,59.52,74683.52,0.0,0.99956,0.0,0.05647]
[1779538208445,59.52,74682.11,0.0,0.99956,0.0,0.05659]
[1779538218515,59.52,74682.19,0.0,0.99956,0.0,0.05659]
[1779538223550,59.52,74683.34,0.0,0.99956,0.0,0.05648]
[1779538228585,59.52,74683.32,0.0,0.99956,0.0,0.05649]
[1779538235633,59.52,74683.29,0.0,0.99956,0.0,0.0562]
[1779538240670,59.52,74682.09,0.0,0.99956,0.0,0.05631]
[1779538253017,59.52,74682.13,0.0,0.99956,0.0,0.05631]
[1779538261826,59.52,74682.66,0.0,0.99956,0.0,0.05626]
[1779538263088,59.52,74672.39,0.0,0.99955,0.0,0.05717]
[1779538268869,59.52,74676.63,0.0,0.99955,0.0,0.05679]
[1779538275919,59.52,74677.3,0.0,0.99955,0.0,0.05673]
[1779538280953,59.52,74678.13,0.0,0.99956,0.0,0.05666]
[1779538286997,59.52,74679.45,0.0,0.99956,0.0,0.05654]
[1779538293297,59.52,74680.12,0.0,0.99956,0.0,0.0562]
[1779538303367,59.52,74680.4,0.0,0.99956,0.0,0.05618]
[1779538312174,59.52,74681.09,0.0,0.99956,0.0,0.05611]
[1779538322243,59.52,74681.43,0.0,0.99956,0.0,0.05609]
[1779538326271,59.52,74673.63,0.0,0.99955,0.0,0.05677]
[1779538327279,59.52,74663.09,0.0,0.99955,0.0,0.05771]
[1779538332313,59.52,74658.3,0.0,0.99954,0.0,0.05814]
[1779538337347,59.52,74655.59,0.0,0.99954,0.0,0.05839]
[1779538342382,59.52,74652.0,0.0,0.99954,0.0,0.05872]
[1779538347418,59.52,74649.44,0.0,0.99954,0.0,0.05895]
[1779538352454,59.52,74647.05,0.0,0.99954,0.0,0.05887]
[1779538359501,59.52,74647.22,0.0,0.99954,0.0,0.05886]
[1779538364536,59.52,74646.31,0.0,0.99954,0.0,0.05894]
[1779538369572,59.52,74644.19,0.0,0.99953,0.0,0.05914]
[1779538382662,59.52,74643.77,0.0,0.99953,0.0,0.05918]
[1779538387698,59.52,74642.15,0.0,0.99953,0.0,0.05932]
[1779538392733,59.52,74639.16,0.0,0.99953,0.0,0.0596]
[1779538397768,59.52,74638.48,0.0,0.99953,0.0,0.05966]
[1779538402802,59.52,74638.55,0.0,0.99953,0.0,0.05966]
[1779538407838,59.52,74638.65,0.0,0.99953,0.0,0.05965]
[1779538412873,59.52,74636.0,0.0,0.99953,0.0,0.0596]
[1779538418915,59.52,74636.37,0.0,0.99953,0.0,0.05956]
[1779538424223,59.52,74636.05,0.0,0.99953,0.0,0.05959]
[1779538429993,59.52,74636.45,0.0,0.99953,0.0,0.05955]
[1779538435029,59.52,74636.25,0.0,0.99953,0.0,0.05957]
[1779538441071,59.52,74632.63,0.0,0.99953,0.0,0.05991]
[1779538444366,59.52,74614.76,0.0,0.99951,0.0,0.06159]
[1779538448121,59.52,74619.94,0.0,0.99952,0.0,0.0611]
[1779538453161,59.52,74620.68,0.0,0.99952,0.0,0.06103]
[1779538458192,59.52,74618.74,0.0,0.99952,0.0,0.06121]
[1779538464506,59.52,74620.7,0.0,0.99952,0.0,0.06103]
[1779538470276,59.52,74619.97,0.0,0.99952,0.0,0.0611]
[1779538478331,59.52,74620.39,0.0,0.99952,0.0,0.06075]
[1779538483367,59.52,74618.58,0.0,0.99952,0.0,0.06093]
[1779538488403,59.52,74619.95,0.0,0.99952,0.0,0.0608]
[1779538494444,59.52,74621.65,0.0,0.99952,0.0,0.06064]
[1779538497465,59.52,74627.88,0.0,0.99953,0.0,0.06005]
[1779538498473,59.52,74633.26,0.0,0.99953,0.0,0.05955]
[1779538500488,59.52,74639.66,0.0,0.99953,0.0,0.05896]
[1779538501495,59.52,74642.26,0.0,0.99954,0.0,0.05872]
[1779538506533,59.52,74635.4,0.0,0.99953,0.0,0.05935]
[1779538510561,59.52,74629.7,0.0,0.99953,0.0,0.05988]
[1779538515596,59.52,74633.22,0.0,0.99953,0.0,0.05956]
[1779538520633,59.52,74637.08,0.0,0.99953,0.0,0.0592]
[1779538525665,59.52,74639.56,0.0,0.99953,0.0,0.05897]
[1779538530703,59.52,74641.59,0.0,0.99954,0.0,0.05879]
[1779538532715,59.52,74648.93,0.0,0.99954,0.0,0.05783]
[1779538537750,59.52,74650.32,0.0,0.99954,0.0,0.0577]
[1779538542784,59.52,74650.28,0.0,0.99954,0.0,0.0577]
[1779538548830,59.52,74650.85,0.0,0.99955,0.0,0.05765]
[1779538555138,59.52,74650.2,0.0,0.99954,0.0,0.05771]
[1779538561920,59.52,74649.92,0.0,0.99954,0.0,0.05774]
[1779538567962,59.52,74649.82,0.0,0.99954,0.0,0.05775]
[1779538572997,59.52,74643.55,0.0,0.99954,0.0,0.05831]
[1779538574005,59.52,74652.13,0.0,0.99955,0.0,0.05754]
[1779538579042,59.52,74652.85,0.0,0.99955,0.0,0.05747]
[1779538584079,59.52,74652.08,0.0,0.99955,0.0,0.05754]
[1779538589113,59.52,74651.3,0.0,0.99955,0.0,0.05761]
[1779538590121,59.52,74659.53,0.0,0.99955,0.0,0.05688]
[1779538591127,59.52,74662.28,0.0,0.99956,0.0,0.05635]
[1779538595421,59.52,74667.77,0.0,0.99956,0.0,0.05587]
[1779538601197,59.52,74670.05,0.0,0.99956,0.0,0.05567]
[1779538606232,59.52,74671.48,0.0,0.99956,0.0,0.05554]
[1779538612280,59.52,74672.69,0.0,0.99956,0.0,0.05544]
[1779538619330,59.52,74673.23,0.0,0.99956,0.0,0.05539]
[1779538624363,59.52,74674.03,0.0,0.99957,0.0,0.05532]
[1779538630405,59.52,74674.71,0.0,0.99957,0.0,0.05526]
[1779538635701,59.52,74675.17,0.0,0.99957,0.0,0.05522]
[1779538645771,59.52,74678.53,0.0,0.99957,0.0,0.05493]
[1779538651553,59.52,74677.56,0.0,0.99957,0.0,0.05474]
[1779538656588,59.52,74674.36,0.0,0.99957,0.0,0.05501]
[1779538663636,59.52,74674.55,0.0,0.99957,0.0,0.055]
[1779538669679,59.52,74674.31,0.0,0.99957,0.0,0.05502]
[1779538676738,59.52,74673.15,0.0,0.99957,0.0,0.05512]
[1779538681773,59.52,74678.8,0.0,0.99957,0.0,0.05463]
[1779538686807,59.52,74680.79,0.0,0.99957,0.0,0.05446]
[1779538693856,59.52,74680.68,0.0,0.99957,0.0,0.05447]
[1779538698892,59.52,74678.96,0.0,0.99957,0.0,0.05462]
[1779538703926,59.52,74676.39,0.0,0.99957,0.0,0.05484]
[1779538711984,59.52,74677.06,0.0,0.99957,0.0,0.0545]
[1779538718026,59.52,74677.78,0.0,0.99957,0.0,0.05444]
[1779538723062,59.52,74678.28,0.0,0.99957,0.0,0.0544]
[1779538728096,59.52,74678.18,0.0,0.99957,0.0,0.05441]
[1779538733132,59.52,74666.99,0.0,0.99956,0.0,0.05537]
[1779538738165,59.52,74662.38,0.0,0.99956,0.0,0.05577]
[1779538749510,59.52,74659.66,0.0,0.99956,0.0,0.05601]
[1779538758305,59.52,74658.14,0.0,0.99956,0.0,0.05614]
[1779538765354,59.52,74655.51,0.0,0.99956,0.0,0.05638]
[1779538770391,59.52,74653.07,0.0,0.99955,0.0,0.05659]
[1779538771396,59.52,74640.16,0.0,0.99955,0.0,0.05745]
[1779538772403,59.52,74635.97,0.0,0.99954,0.0,0.05783]
[1779538774419,59.52,74632.62,0.0,0.99954,0.0,0.05813]
[1779538779720,59.52,74631.55,0.0,0.99954,0.0,0.05823]
[1779538785504,59.52,74629.11,0.0,0.99954,0.0,0.05845]
[1779538791548,59.52,74628.72,0.0,0.99954,0.0,0.05849]
[1779538796582,59.52,74625.18,0.0,0.99953,0.0,0.05881]
[1779538799864,59.52,74613.84,0.0,0.99953,0.0,0.05986]
[1779538805646,59.52,74615.84,0.0,0.99953,0.0,0.05968]
[1779538810681,59.52,74617.02,0.0,0.99953,0.0,0.05957]
[1779538815715,59.52,74617.61,0.0,0.99953,0.0,0.05951]
[1779538820751,59.52,74617.65,0.0,0.99953,0.0,0.05951]
[1779538830818,59.52,74617.06,0.0,0.99953,0.0,0.05956]
[1779538840888,59.52,74617.11,0.0,0.99953,0.0,0.05926]
[1779538850958,59.52,74617.1,0.0,0.99953,0.0,0.05926]
[1779538861033,59.52,74617.1,0.0,0.99953,0.0,0.05926]
[1779538870358,59.52,74617.02,0.0,0.99953,0.0,0.05927]
[1779538880428,59.52,74617.14,0.0,0.99953,0.0,0.05926]
[1779538887220,59.52,74615.55,0.0,0.99953,0.0,0.0594]
[1779538892256,59.52,74614.87,0.0,0.99953,0.0,0.05917]
[1779538898301,59.52,74614.63,0.0,0.99953,0.0,0.05919]
[1779538903336,59.52,74614.64,0.0,0.99953,0.0,0.05919]
[1779538908375,59.52,74610.42,0.0,0.99953,0.0,0.05958]
[1779538909380,59.52,74601.3,0.0,0.99952,0.0,0.06043]
[1779538910642,59.52,74597.82,0.0,0.99952,0.0,0.06076]
[1779538916687,59.52,74599.86,0.0,0.99952,0.0,0.06057]
[1779538922472,59.52,74601.88,0.0,0.99952,0.0,0.06038]
[1779538927507,59.52,74601.46,0.0,0.99952,0.0,0.06042]
[1779538933549,59.52,74601.57,0.0,0.99952,0.0,0.06041]
[1779538936829,59.52,74595.39,0.0,0.99952,0.0,0.06099]
[1779538944626,59.52,74594.5,0.0,0.99951,0.0,0.06108]
[1779538951675,59.52,74593.34,0.0,0.99952,0.0,0.06088]
[1779538954696,59.52,74587.05,0.0,0.99951,0.0,0.06148]
[1779538956981,59.52,74583.52,0.0,0.99951,0.0,0.06182]
[1779538962753,59.52,74582.77,0.0,0.99951,0.0,0.06189]
[1779538971816,59.52,74583.12,0.0,0.99951,0.0,0.06186]
[1779538977122,59.52,74582.85,0.0,0.99951,0.0,0.06188]
[1779538980880,59.52,74590.63,0.0,0.99951,0.0,0.06114]
[1779538985913,59.52,74591.19,0.0,0.99951,0.0,0.06109]
[1779538990948,59.52,74591.85,0.0,0.99951,0.0,0.06102]
[1779538995985,59.52,74590.21,0.0,0.99951,0.0,0.06118]
[1779539001019,59.52,74586.47,0.0,0.99951,0.0,0.06154]
[1779539006055,59.52,74586.8,0.0,0.99951,0.0,0.0615]
[1779539011091,59.52,74586.14,0.0,0.99951,0.0,0.06126]
[1779539016124,59.52,74583.69,0.0,0.99951,0.0,0.06149]
[1779539022167,59.52,74584.25,0.0,0.99951,0.0,0.06144]
[1779539027201,59.52,74586.26,0.0,0.99951,0.0,0.06125]
[1779539032236,59.52,74587.37,0.0,0.99951,0.0,0.06114]
[1779539037547,59.52,74587.41,0.0,0.99951,0.0,0.06114]
[1779539042308,59.52,74582.79,0.0,0.99951,0.0,0.06158]
[1779539045328,59.52,74595.48,0.0,0.99952,0.0,0.06037]
[1779539050362,59.52,74597.59,0.0,0.99952,0.0,0.06018]
[1779539056405,59.52,74598.3,0.0,0.99952,0.0,0.06011]
[1779539061441,59.52,74598.57,0.0,0.99952,0.0,0.06008]
[1779539066476,59.52,74598.59,0.0,0.99952,0.0,0.06008]
[1779539071510,59.52,74598.41,0.0,0.99952,0.0,0.0598]
[1779539076546,59.52,74598.19,0.0,0.99952,0.0,0.05982]
[1779539081581,59.52,74598.6,0.0,0.99952,0.0,0.05978]
[1779539084603,59.52,74605.0,0.0,0.99953,0.0,0.05919]
[1779539090649,59.52,74604.92,0.0,0.99953,0.0,0.05919]
[1779539094673,59.52,74610.28,0.0,0.99953,0.0,0.0587]
[1779539099712,59.52,74612.08,0.0,0.99954,0.0,0.05853]
[1779539105750,59.52,74613.1,0.0,0.99954,0.0,0.05844]
[1779539110788,59.52,74615.49,0.0,0.99954,0.0,0.05822]
[1779539118123,59.52,74616.19,0.0,0.99954,0.0,0.05816]
[1779539125890,59.52,74616.29,0.0,0.99954,0.0,0.05815]
[1779539132942,59.52,74616.94,0.0,0.99954,0.0,0.0578]
[1779539138263,59.52,74618.33,0.0,0.99954,0.0,0.05767]
[1779539145024,59.52,74618.75,0.0,0.99954,0.0,0.05763]
[1779539150061,59.52,74618.99,0.0,0.99954,0.0,0.05761]
[1779539155096,59.52,74619.23,0.0,0.99954,0.0,0.05759]
[1779539160133,59.52,74619.3,0.0,0.99954,0.0,0.05758]
[1779539165167,59.52,74619.49,0.0,0.99954,0.0,0.05757]
[1779539171209,59.52,74621.16,0.0,0.99955,0.0,0.05742]
[1779539178543,59.52,74621.48,0.0,0.99955,0.0,0.05739]
[1779539184299,59.52,74622.79,0.0,0.99955,0.0,0.05727]
[1779539185307,59.52,74629.38,0.0,0.99955,0.0,0.05668]
[1779539190343,59.52,74630.08,0.0,0.99955,0.0,0.05662]
[1779539192356,59.52,74636.32,0.0,0.99956,0.0,0.05578]
[1779539197391,59.52,74637.05,0.0,0.99956,0.0,0.05572]
[1779539201419,59.52,74632.01,0.0,0.99956,0.0,0.05616]
[1779539206453,59.52,74628.22,0.0,0.99955,0.0,0.0565]
[1779539211488,59.52,74623.79,0.0,0.99955,0.0,0.05689]
[1779539216524,59.52,74623.48,0.0,0.99955,0.0,0.05692]
[1779539221559,59.52,74622.83,0.0,0.99955,0.0,0.05698]
[1779539223573,59.52,74631.19,0.0,0.99956,0.0,0.05623]
[1779539228893,59.52,74624.87,0.0,0.99955,0.0,0.05679]
[1779539234651,59.52,74624.27,0.0,0.99955,0.0,0.05685]
[1779539240695,59.52,74624.75,0.0,0.99955,0.0,0.05681]
[1779539245728,59.52,74623.43,0.0,0.99955,0.0,0.05692]
[1779539250763,59.52,74623.73,0.0,0.99955,0.0,0.0569]
[1779539259129,59.52,74624.11,0.0,0.99955,0.0,0.05657]
[1779539267883,59.52,74624.12,0.0,0.99955,0.0,0.05657]
[1779539272917,59.52,74623.19,0.0,0.99955,0.0,0.05666]
[1779539279269,59.52,74623.68,0.0,0.99955,0.0,0.05661]
[1779539285003,59.52,74623.8,0.0,0.99955,0.0,0.0566]
[1779539290038,59.52,74624.43,0.0,0.99955,0.0,0.05655]
[1779539295073,59.52,74624.66,0.0,0.99955,0.0,0.05653]
[1779539300107,59.52,74624.82,0.0,0.99955,0.0,0.05651]
[1779539304137,59.52,74631.03,0.0,0.99956,0.0,0.05596]
[1779539309479,59.52,74631.8,0.0,0.99956,0.0,0.05589]
[1779539313199,59.52,74644.76,0.0,0.99957,0.0,0.05449]
[1779539318234,59.52,74644.63,0.0,0.99957,0.0,0.0545]
[1779539324275,59.52,74646.63,0.0,0.99957,0.0,0.05433]
[1779539329312,59.52,74648.53,0.0,0.99957,0.0,0.05416]
[1779539334346,59.52,74648.12,0.0,0.99957,0.0,0.0542]
[1779539339381,59.52,74649.74,0.0,0.99957,0.0,0.05406]
[1779539344416,59.52,74648.1,0.0,0.99957,0.0,0.0542]
[1779539349451,59.52,74648.32,0.0,0.99957,0.0,0.05418]
[1779539356499,59.52,74649.45,0.0,0.99957,0.0,0.05409]
[1779539361534,59.52,74648.47,0.0,0.99957,0.0,0.05417]
[1779539367576,59.52,74648.33,0.0,0.99957,0.0,0.05418]
[1779539374628,59.52,74648.06,0.0,0.99957,0.0,0.05393]
[1779539379978,59.52,74648.09,0.0,0.99957,0.0,0.05392]
[1779539387718,59.52,74648.3,0.0,0.99957,0.0,0.05391]
[1779539400119,59.52,74648.1,0.0,0.99957,0.0,0.05392]
[1779539405843,59.52,74648.37,0.0,0.99957,0.0,0.0539]
[1779539410879,59.52,74648.68,0.0,0.99957,0.0,0.05387]
[1779539417927,59.52,74649.18,0.0,0.99958,0.0,0.05383]
[1779539422962,59.52,74649.3,0.0,0.99958,0.0,0.05382]
[1779539429005,59.52,74649.34,0.0,0.99958,0.0,0.05382]
[1779539434042,59.52,74649.47,0.0,0.99958,0.0,0.05353]
[1779539439076,59.52,74649.94,0.0,0.99958,0.0,0.05349]
[1779539444111,59.52,74651.58,0.0,0.99958,0.0,0.05335]
[1779539449146,59.52,74653.66,0.0,0.99958,0.0,0.05318]
[1779539459217,59.52,74654.88,0.0,0.99958,0.0,0.05307]
[1779539464251,59.52,74657.69,0.0,0.99958,0.0,0.05284]
[1779539470637,59.52,74658.16,0.0,0.99958,0.0,0.0528]
[1779539476337,59.52,74658.9,0.0,0.99958,0.0,0.05274]
[1779539478350,59.52,74666.13,0.0,0.99959,0.0,0.05214]
[1779539483385,59.52,74670.94,0.0,0.99959,0.0,0.05174]
[1779539491441,59.52,74671.31,0.0,0.9996,0.0,0.05145]
[1779539501511,59.52,74672.77,0.0,0.9996,0.0,0.05133]
[1779539506545,59.52,74673.65,0.0,0.9996,0.0,0.05125]
[1779539511580,59.52,74674.4,0.0,0.9996,0.0,0.05119]
[1779539516616,59.52,74675.67,0.0,0.9996,0.0,0.05109]
[1779539521650,59.52,74676.21,0.0,0.9996,0.0,0.05105]
[1779539531074,59.52,74676.77,0.0,0.9996,0.0,0.051]
[1779539538771,59.52,74678.21,0.0,0.9996,0.0,0.05089]
[1779539543804,59.52,74679.26,0.0,0.9996,0.0,0.0508]
[1779539548841,59.52,74679.16,0.0,0.9996,0.0,0.05081]
[1779539553878,59.52,74679.24,0.0,0.9996,0.0,0.05054]
[1779539559919,59.52,74679.44,0.0,0.9996,0.0,0.05052]
[1779539566969,59.52,74680.36,0.0,0.9996,0.0,0.05045]
[1779539573016,59.52,74680.62,0.0,0.9996,0.0,0.05043]
[1779539578048,59.52,74682.2,0.0,0.9996,0.0,0.0503]
[1779539583084,59.52,74681.74,0.0,0.9996,0.0,0.05034]
[1779539588119,59.52,74678.86,0.0,0.9996,0.0,0.05057]
[1779539593153,59.52,74679.25,0.0,0.9996,0.0,0.05054]
[1779539598188,59.52,74679.68,0.0,0.9996,0.0,0.0505]
[1779539604230,59.52,74679.77,0.0,0.9996,0.0,0.0505]
[1779539609266,59.52,74680.52,0.0,0.9996,0.0,0.05044]
[1779539615309,59.52,74680.19,0.0,0.99961,0.0,0.0502]
[1779539620344,59.52,74680.09,0.0,0.99961,0.0,0.05021]
[1779539625378,59.52,74680.04,0.0,0.99961,0.0,0.05021]
[1779539630414,59.52,74679.86,0.0,0.99961,0.0,0.05023]
[1779539635452,59.52,74679.85,0.0,0.99961,0.0,0.05023]
[1779539640485,59.52,74679.35,0.0,0.9996,0.0,0.05027]
[1779539645520,59.52,74679.06,0.0,0.9996,0.0,0.05029]
[1779539650555,59.52,74678.43,0.0,0.9996,0.0,0.05034]
[1779539654584,59.52,74673.38,0.0,0.9996,0.0,0.05075]
[1779539659619,59.52,74672.01,0.0,0.9996,0.0,0.05086]
[1779539664654,59.52,74672.56,0.0,0.9996,0.0,0.05081]
[1779539672062,59.52,74672.64,0.0,0.9996,0.0,0.05054]
[1779539677745,59.52,74672.42,0.0,0.9996,0.0,0.05056]
[1779539682780,59.52,74674.06,0.0,0.9996,0.0,0.05043]
[1779539687818,59.52,74674.34,0.0,0.9996,0.0,0.05041]
[1779539692852,59.52,74675.02,0.0,0.9996,0.0,0.05035]
[1779539702272,59.52,74674.64,0.0,0.9996,0.0,0.05038]
[1779539707957,59.52,74674.0,0.0,0.9996,0.0,0.05043]
[1779539715011,59.52,74673.38,0.0,0.9996,0.0,0.05048]
[1779539721051,59.52,74672.75,0.0,0.9996,0.0,0.05053]
[1779539726084,59.52,74672.74,0.0,0.9996,0.0,0.05053]
[1779539731120,59.52,74676.13,0.0,0.99961,0.0,0.05]
[1779539736155,59.52,74675.62,0.0,0.99961,0.0,0.05004]
[1779539742553,59.52,74675.48,0.0,0.99961,0.0,0.05005]
[1779539752623,59.52,74675.85,0.0,0.99961,0.0,0.05002]
[1779539762693,59.52,74676.02,0.0,0.99961,0.0,0.05001]
[1779539772765,59.52,74676.16,0.0,0.99961,0.0,0.05]
[1779539782835,59.52,74676.24,0.0,0.99961,0.0,0.04999]
[1779539791546,59.52,74679.15,0.0,0.99961,0.0,0.0495]
[1779539796580,59.52,74682.21,0.0,0.99961,0.0,0.04926]
[1779539802975,59.52,74682.79,0.0,0.99961,0.0,0.04921]
[1779539811686,59.52,74682.07,0.0,0.99961,0.0,0.04927]
[1779539820755,59.52,74681.84,0.0,0.99961,0.0,0.04929]
[1779539825790,59.52,74684.91,0.0,0.99961,0.0,0.04905]
[1779539833184,59.52,74684.66,0.0,0.99961,0.0,0.04907]
[1779539841902,59.52,74684.05,0.0,0.99961,0.0,0.04911]
[1779539846936,59.52,74683.91,0.0,0.99961,0.0,0.04913]
[1779539851972,59.52,74683.73,0.0,0.99962,0.0,0.04888]
[1779539857007,59.52,74683.5,0.0,0.99962,0.0,0.0489]
[1779539862042,59.52,74682.83,0.0,0.99962,0.0,0.04895]
[1779539863395,59.52,74675.6,0.0,0.99961,0.0,0.04952]
[1779539866070,59.52,74675.05,0.0,0.99961,0.0,0.04956]
[1779539871105,59.52,74676.03,0.0,0.99961,0.0,0.04949]
[1779539876140,59.52,74676.93,0.0,0.99961,0.0,0.04942]
[1779539883536,59.52,74677.24,0.0,0.99961,0.0,0.04939]
[1779539889230,59.52,74678.73,0.0,0.99961,0.0,0.04927]
[1779539898293,59.52,74679.74,0.0,0.99961,0.0,0.04919]
[1779539903676,59.52,74681.46,0.0,0.99961,0.0,0.04906]
[1779539909372,59.52,74681.93,0.0,0.99961,0.0,0.04902]
[1779539914407,59.52,74681.81,0.0,0.99962,0.0,0.04878]
[1779539919441,59.52,74682.02,0.0,0.99962,0.0,0.04876]
[1779539925484,59.52,74682.78,0.0,0.99962,0.0,0.0487]
[1779539930518,59.52,74681.99,0.0,0.99962,0.0,0.04876]
[1779539935560,59.52,74681.59,0.0,0.99962,0.0,0.04879]
[1779539941601,59.52,74682.39,0.0,0.99962,0.0,0.04873]
[1779539946637,59.52,74682.28,0.0,0.99962,0.0,0.04874]
[1779539951672,59.52,74685.34,0.0,0.99962,0.0,0.0485]
[1779539957714,59.52,74685.33,0.0,0.99962,0.0,0.0485]
[1779539962749,59.52,74687.7,0.0,0.99962,0.0,0.04832]
[1779539967784,59.52,74685.91,0.0,0.99962,0.0,0.04846]
[1779539972819,59.52,74684.54,0.0,0.99962,0.0,0.04831]
[1779539983895,59.52,74683.24,0.0,0.99962,0.0,0.04841]
[1779539989937,59.52,74684.04,0.0,0.99962,0.0,0.04835]
[1779539991955,59.52,74692.98,0.0,0.99963,0.0,0.04766]
[1779539996987,59.52,74693.2,0.0,0.99963,0.0,0.04764]
[1779540002030,59.52,74692.94,0.0,0.99963,0.0,0.04766]
[1779540007064,59.52,74694.63,0.0,0.99963,0.0,0.04753]
[1779540013106,59.52,74694.64,0.0,0.99963,0.0,0.04753]
[1779540018141,59.52,74691.92,0.0,0.99963,0.0,0.04774]
[1779540024184,59.52,74686.9,0.0,0.99962,0.0,0.04813]
[1779540029218,59.52,74685.09,0.0,0.99962,0.0,0.04827]
[1779540034254,59.52,74685.18,0.0,0.99962,0.0,0.048]
[1779540039293,59.52,74685.78,0.0,0.99962,0.0,0.04796]
[1779540044663,59.52,74686.11,0.0,0.99962,0.0,0.04793]
[1779540050366,59.52,74684.19,0.0,0.99962,0.0,0.04808]
[1779540055402,59.52,74681.99,0.0,0.99962,0.0,0.04825]
[1779540060437,59.52,74682.49,0.0,0.99962,0.0,0.04821]
[1779540065473,59.52,74682.82,0.0,0.99962,0.0,0.04819]
[1779540071515,59.52,74682.91,0.0,0.99962,0.0,0.04818]
[1779540078562,59.52,74683.03,0.0,0.99962,0.0,0.04817]
[1779540083597,59.52,74683.29,0.0,0.99962,0.0,0.04815]
[1779540086618,59.52,74677.6,0.0,0.99962,0.0,0.04859]
[1779540093668,59.52,74678.33,0.0,0.99962,0.0,0.04828]
[1779540098702,59.52,74679.74,0.0,0.99962,0.0,0.04817]
[1779540103752,59.52,74680.27,0.0,0.99962,0.0,0.04813]
[1779540108787,59.52,74681.06,0.0,0.99962,0.0,0.04807]
[1779540115158,59.52,74681.36,0.0,0.99962,0.0,0.04804]
[1779540122890,59.52,74681.36,0.0,0.99962,0.0,0.04804]
[1779540125228,59.52,74677.54,0.0,0.99962,0.0,0.04834]
[1779540130950,59.52,74676.75,0.0,0.99962,0.0,0.0484]
[1779540133968,59.52,74671.62,0.0,0.99962,0.0,0.0488]
[1779540139008,59.52,74667.09,0.0,0.99961,0.0,0.04915]
[1779540143035,59.52,74661.59,0.0,0.99961,0.0,0.04959]
[1779540148069,59.52,74658.38,0.0,0.99961,0.0,0.04984]
[1779540153105,59.52,74657.86,0.0,0.99961,0.0,0.04962]
[1779540158139,59.52,74656.4,0.0,0.99961,0.0,0.04974]
[1779540163175,59.52,74653.77,0.0,0.99961,0.0,0.04995]
[1779540168211,59.52,74652.7,0.0,0.9996,0.0,0.05003]
[1779540173244,59.52,74658.06,0.0,0.99961,0.0,0.04961]
[1779540175259,59.52,74662.26,0.0,0.99961,0.0,0.04927]
[1779540180293,59.52,74662.06,0.0,0.99961,0.0,0.04929]
[1779540185334,59.52,74661.62,0.0,0.99961,0.0,0.04932]
[1779540190375,59.52,74643.73,0.0,0.9996,0.0,0.05075]
[1779540195409,59.52,74645.81,0.0,0.9996,0.0,0.05058]
[1779540201452,59.52,74644.89,0.0,0.9996,0.0,0.05066]
[1779540206487,59.52,74645.72,0.0,0.9996,0.0,0.05059]
[1779540211521,59.52,74646.18,0.0,0.9996,0.0,0.05029]
[1779540216557,59.52,74646.01,0.0,0.9996,0.0,0.0503]
[1779540224613,59.52,74644.87,0.0,0.9996,0.0,0.0504]
[1779540230654,59.52,74644.0,0.0,0.9996,0.0,0.05047]
[1779540236014,59.52,74643.19,0.0,0.9996,0.0,0.05053]
[1779540241732,59.52,74642.8,0.0,0.9996,0.0,0.05056]
[1779540246766,59.52,74645.5,0.0,0.9996,0.0,0.05034]
[1779540251802,59.52,74651.33,0.0,0.99961,0.0,0.04988]
[1779540256152,59.52,74648.37,0.0,0.9996,0.0,0.05011]
[1779540261872,59.52,74650.18,0.0,0.99961,0.0,0.04997]
[1779540266908,59.52,74650.98,0.0,0.99961,0.0,0.04991]
[1779540272950,59.52,74651.6,0.0,0.99961,0.0,0.04959]
[1779540277988,59.52,74649.7,0.0,0.99961,0.0,0.04975]
[1779540283024,59.52,74646.62,0.0,0.9996,0.0,0.04999]
[1779540288060,59.52,74644.6,0.0,0.9996,0.0,0.05015]
[1779540293094,59.52,74643.92,0.0,0.9996,0.0,0.05021]
[1779540298129,59.52,74642.16,0.0,0.9996,0.0,0.05035]
[1779540305184,59.52,74642.48,0.0,0.9996,0.0,0.05032]
[1779540306508,59.52,74648.58,0.0,0.99961,0.0,0.04983]
[1779540316260,59.52,74649.37,0.0,0.99961,0.0,0.04977]
[1779540321294,59.52,74648.96,0.0,0.99961,0.0,0.0498]
[1779540326329,59.52,74649.91,0.0,0.99961,0.0,0.04973]
[1779540333379,59.52,74651.06,0.0,0.99961,0.0,0.04938]
[1779540338413,59.52,74652.07,0.0,0.99961,0.0,0.0493]
[1779540346469,59.52,74651.85,0.0,0.99961,0.0,0.04931]
[1779540352512,59.52,74651.15,0.0,0.99961,0.0,0.04937]
[1779540357547,59.52,74650.99,0.0,0.99961,0.0,0.04938]
[1779540362587,59.52,74650.19,0.0,0.99961,0.0,0.04944]
[1779540367622,59.52,74649.94,0.0,0.99961,0.0,0.04946]
[1779540372653,59.52,74651.24,0.0,0.99961,0.0,0.04936]
[1779540377688,59.52,74652.27,0.0,0.99961,0.0,0.04928]
[1779540383731,59.52,74653.14,0.0,0.99961,0.0,0.04921]
[1779540388767,59.52,74654.16,0.0,0.99961,0.0,0.04913]
[1779540393801,59.52,74654.3,0.0,0.99961,0.0,0.04886]
[1779540398836,59.52,74653.75,0.0,0.99961,0.0,0.0489]
[1779540405885,59.52,74650.63,0.0,0.99961,0.0,0.04915]
[1779540412933,59.52,74648.6,0.0,0.99961,0.0,0.04931]
[1779540417968,59.52,74647.47,0.0,0.99961,0.0,0.0494]
[1779540423004,59.52,74647.46,0.0,0.99961,0.0,0.0494]
[1779540428044,59.52,74648.65,0.0,0.99961,0.0,0.04931]
[1779540433079,59.52,74650.69,0.0,0.99961,0.0,0.04914]
[1779540444156,59.52,74651.81,0.0,0.99961,0.0,0.04906]
[1779540449190,59.52,74653.38,0.0,0.99961,0.0,0.04893]
[1779540457562,59.52,74653.78,0.0,0.99962,0.0,0.04864]
[1779540463288,59.52,74653.74,0.0,0.99962,0.0,0.04865]
[1779540468328,59.52,74653.57,0.0,0.99962,0.0,0.04866]
[1779540477705,59.52,74653.39,0.0,0.99962,0.0,0.04867]
[1779540482422,59.52,74644.63,0.0,0.99961,0.0,0.04936]
[1779540487457,59.52,74646.33,0.0,0.99961,0.0,0.04923]
[1779540492493,59.52,74645.22,0.0,0.99961,0.0,0.04932]
[1779540498535,59.52,74642.52,0.0,0.99961,0.0,0.04953]
[1779540503569,59.52,74642.27,0.0,0.99961,0.0,0.04955]
[1779540508605,59.52,74640.82,0.0,0.99961,0.0,0.04966]
[1779540517985,59.52,74639.98,0.0,0.99961,0.0,0.04947]
[1779540523710,59.52,74638.64,0.0,0.99961,0.0,0.04957]
[1779540528744,59.52,74636.72,0.0,0.99961,0.0,0.04973]
[1779540538125,59.52,74636.78,0.0,0.99961,0.0,0.04972]
[1779540543849,59.52,74637.69,0.0,0.99961,0.0,0.04965]
[1779540548889,59.52,74638.56,0.0,0.99961,0.0,0.04958]
[1779540553926,59.52,74638.97,0.0,0.99961,0.0,0.04955]
[1779540558960,59.52,74637.3,0.0,0.99961,0.0,0.04968]
[1779540568343,59.52,74637.85,0.0,0.99961,0.0,0.04964]
[1779540575072,59.52,74640.5,0.0,0.99961,0.0,0.04917]
[1779540580106,59.52,74639.92,0.0,0.99961,0.0,0.04921]
[1779540588482,59.52,74639.89,0.0,0.99961,0.0,0.04921]
[1779540594206,59.52,74639.6,0.0,0.99961,0.0,0.04924]
[1779540599239,59.52,74640.03,0.0,0.99961,0.0,0.0492]
[1779540605282,59.52,74639.98,0.0,0.99961,0.0,0.04921]
[1779540611327,59.52,74640.3,0.0,0.99961,0.0,0.04918]
[1779540616362,59.52,74643.58,0.0,0.99961,0.0,0.04892]
[1779540617368,59.52,74637.02,0.0,0.99961,0.0,0.04944]
[1779540618694,59.52,74635.42,0.0,0.99961,0.0,0.04957]
[1779540624418,59.52,74635.91,0.0,0.99961,0.0,0.04953]
[1779540633480,59.52,74636.73,0.0,0.99961,0.0,0.0492]
[1779540638834,59.52,74637.0,0.0,0.99961,0.0,0.04918]
[1779540644561,59.52,74635.4,0.0,0.99961,0.0,0.04931]
[1779540649594,59.52,74636.25,0.0,0.99961,0.0,0.04924]
[1779540654630,59.52,74636.29,0.0,0.99961,0.0,0.04924]
[1779540659675,59.52,74634.22,0.0,0.99961,0.0,0.0494]
[1779540664711,59.52,74635.88,0.0,0.99961,0.0,0.04927]
[1779540672766,59.52,74636.75,0.0,0.99961,0.0,0.0492]
[1779540679815,59.52,74637.54,0.0,0.99961,0.0,0.04914]
[1779540684849,59.52,74639.49,0.0,0.99961,0.0,0.04899]
[1779540689884,59.52,74639.97,0.0,0.99961,0.0,0.04895]
[1779540695926,59.52,74640.14,0.0,0.99961,0.0,0.04867]
[1779540702976,59.52,74640.28,0.0,0.99961,0.0,0.04866]
[1779540708013,59.52,74640.54,0.0,0.99962,0.0,0.04864]
[1779540713046,59.52,74641.7,0.0,0.99962,0.0,0.04855]
[1779540719088,59.52,74641.5,0.0,0.99962,0.0,0.04857]
[1779540724123,59.52,74640.83,0.0,0.99962,0.0,0.04862]
[1779540730478,59.52,74640.89,0.0,0.99962,0.0,0.04862]
[1779540740549,59.52,74641.09,0.0,0.99962,0.0,0.0486]
[1779540750620,59.52,74641.12,0.0,0.99962,0.0,0.0486]
[1779540756363,59.52,74641.13,0.0,0.99962,0.0,0.04834]
[1779540762408,59.52,74640.42,0.0,0.99962,0.0,0.04839]
[1779540770759,59.52,74640.03,0.0,0.99962,0.0,0.04842]
[1779540778521,59.52,74639.76,0.0,0.99962,0.0,0.04845]
[1779540783555,59.52,74639.42,0.0,0.99962,0.0,0.04847]
[1779540789597,59.52,74639.23,0.0,0.99962,0.0,0.04849]
[1779540800971,59.52,74639.3,0.0,0.99962,0.0,0.04848]
[1779540806718,59.52,74639.39,0.0,0.99962,0.0,0.04847]
[1779540811753,59.52,74639.19,0.0,0.99962,0.0,0.04823]
[1779540821112,59.52,74638.97,0.0,0.99962,0.0,0.04825]
[1779540826857,59.52,74638.84,0.0,0.99962,0.0,0.04826]
[1779540831892,59.52,74638.8,0.0,0.99962,0.0,0.04826]
[1779540837934,59.52,74638.75,0.0,0.99962,0.0,0.04827]
[1779540843975,59.52,74638.78,0.0,0.99962,0.0,0.04826]
[1779540852032,59.52,74638.83,0.0,0.99962,0.0,0.04826]
[1779540857066,59.52,74637.75,0.0,0.99962,0.0,0.04834]
[1779540862103,59.52,74637.33,0.0,0.99962,0.0,0.04838]
[1779540867138,59.52,74637.28,0.0,0.99962,0.0,0.04838]
[1779540871462,59.52,74642.81,0.0,0.99962,0.0,0.0477]
[1779540879221,59.52,74642.36,0.0,0.99962,0.0,0.04773]
[1779540884257,59.52,74641.62,0.0,0.99962,0.0,0.04779]
[1779540890298,59.52,74643.21,0.0,0.99962,0.0,0.04767]
[1779540897348,59.52,74642.52,0.0,0.99962,0.0,0.04772]
[1779540902383,59.52,74641.41,0.0,0.99962,0.0,0.0478]
[1779540913460,59.52,74640.87,0.0,0.99962,0.0,0.04785]
[1779540919501,59.52,74640.06,0.0,0.99962,0.0,0.04791]
[1779540925846,59.52,74639.43,0.0,0.99962,0.0,0.04796]
[1779540932593,59.52,74639.43,0.0,0.99962,0.0,0.0477]
[1779540937630,59.52,74639.12,0.0,0.99962,0.0,0.04772]
[1779540942665,59.52,74645.94,0.0,0.99963,0.0,0.0472]
[1779540944685,59.52,74645.94,0.0,0.99963,0.0,0.0472]
[1779540949715,59.52,74646.18,0.0,0.99963,0.0,0.04718]
[1779540954752,59.52,74645.27,0.0,0.99963,0.0,0.04725]
[1779540962807,59.52,74646.28,0.0,0.99963,0.0,0.04718]
[1779540967843,59.52,74645.01,0.0,0.99963,0.0,0.04727]
[1779540976199,59.52,74645.76,0.0,0.99963,0.0,0.04722]
[1779540984961,59.52,74649.22,0.0,0.99963,0.0,0.04695]
[1779540991005,59.52,74652.97,0.0,0.99963,0.0,0.04642]
[1779540997048,59.52,74653.91,0.0,0.99963,0.0,0.04635]
[1779541002083,59.52,74654.87,0.0,0.99963,0.0,0.04628]
[1779541008125,59.52,74655.44,0.0,0.99963,0.0,0.04623]
[1779541017187,59.52,74655.79,0.0,0.99964,0.0,0.04621]
[1779541023230,59.52,74656.53,0.0,0.99964,0.0,0.04615]
[1779541028265,59.52,74656.72,0.0,0.99964,0.0,0.04614]
[1779541033299,59.52,74656.48,0.0,0.99964,0.0,0.04616]
[1779541039343,59.52,74657.91,0.0,0.99964,0.0,0.04605]
[1779541044376,59.52,74660.08,0.0,0.99964,0.0,0.04589]
[1779541049411,59.52,74660.65,0.0,0.99964,0.0,0.04585]
[1779541054462,59.52,74660.7,0.0,0.99964,0.0,0.0456]
[1779541059496,59.52,74661.64,0.0,0.99964,0.0,0.04553]
[1779541065538,59.52,74662.16,0.0,0.99964,0.0,0.04549]
[1779541070573,59.52,74657.88,0.0,0.99964,0.0,0.0458]
[1779541076899,59.52,74656.83,0.0,0.99964,0.0,0.04588]
[1779541082657,59.52,74654.58,0.0,0.99964,0.0,0.04605]
[1779541087692,59.52,74652.83,0.0,0.99964,0.0,0.04618]
[1779541092728,59.52,74649.23,0.0,0.99963,0.0,0.04645]
[1779541093734,59.52,74643.82,0.0,0.99963,0.0,0.04686]
[1779541098770,59.52,74642.73,0.0,0.99963,0.0,0.04694]
[1779541103805,59.52,74642.09,0.0,0.99963,0.0,0.04699]
[1779541117204,59.52,74641.75,0.0,0.99963,0.0,0.04676]
[1779541125960,59.52,74641.75,0.0,0.99963,0.0,0.04676]
[1779541130997,59.52,74641.22,0.0,0.99963,0.0,0.0468]
[1779541134021,59.52,74634.43,0.0,0.99963,0.0,0.04732]
[1779541135024,59.52,74630.16,0.0,0.99962,0.0,0.04765]
[1779541139054,59.52,74628.81,0.0,0.99962,0.0,0.04775]
[1779541144087,59.52,74630.34,0.0,0.99962,0.0,0.04763]
[1779541149124,59.52,74632.52,0.0,0.99962,0.0,0.04747]
[1779541154158,59.52,74634.73,0.0,0.99963,0.0,0.0473]
[1779541159192,59.52,74635.27,0.0,0.99963,0.0,0.04725]
[1779541164227,59.52,74639.12,0.0,0.99963,0.0,0.04696]
[1779541169263,59.52,74639.39,0.0,0.99963,0.0,0.04694]
[1779541176311,59.52,74639.45,0.0,0.99963,0.0,0.04668]
[1779541178326,59.52,74652.15,0.0,0.99964,0.0,0.04573]
[1779541183362,59.52,74664.96,0.0,0.99965,0.0,0.04479]
[1779541184368,59.52,74670.0,0.0,0.99965,0.0,0.04443]
[1779541189403,59.52,74672.51,0.0,0.99965,0.0,0.04425]
[1779541194439,59.52,74673.68,0.0,0.99965,0.0,0.04416]
[1779541199473,59.52,74675.39,0.0,0.99965,0.0,0.04404]
[1779541204508,59.52,74675.39,0.0,0.99965,0.0,0.04404]
[1779541208536,59.52,74685.74,0.0,0.99966,0.0,0.04331]
[1779541209542,59.52,74691.55,0.0,0.99966,0.0,0.0429]
[1779541214577,59.52,74693.97,0.0,0.99966,0.0,0.04273]
[1779541219615,59.52,74695.98,0.0,0.99967,0.0,0.04259]
[1779541221630,59.52,74706.75,0.0,0.99967,0.0,0.04185]
[1779541222955,59.52,74730.66,0.0,0.99969,0.0,0.04025]
[1779541224653,59.52,74734.86,0.0,0.99969,0.0,0.03997]
[1779541226663,59.52,74762.4,0.0,0.9997,0.0,0.0382]
[1779541227670,59.52,74776.72,0.0,0.99971,0.0,0.03731]
[1779541228676,59.52,74769.63,0.0,0.99971,0.0,0.03775]
[1779541230699,59.52,74764.48,0.0,0.9997,0.0,0.03807]
[1779541235734,59.52,74765.44,0.0,0.99971,0.0,0.0378]
[1779541240768,59.52,74766.67,0.0,0.99971,0.0,0.03773]
[1779541245803,59.52,74766.0,0.0,0.99971,0.0,0.03777]
[1779541250839,59.52,74769.31,0.0,0.99971,0.0,0.03756]
[1779541254869,59.52,74774.02,0.0,0.99971,0.0,0.03727]
[1779541259901,59.52,74776.84,0.0,0.99971,0.0,0.0371]
[1779541261916,59.52,74787.67,0.0,0.99972,0.0,0.03644]
[1779541263267,59.52,74802.3,0.0,0.99972,0.0,0.03557]
[1779541263930,59.52,74802.3,0.0,0.99972,0.0,0.03557]
[1779541268967,59.52,74802.38,0.0,0.99972,0.0,0.03557]
[1779541274000,59.52,74803.41,0.0,0.99973,0.0,0.03551]
[1779541279037,59.52,74807.95,0.0,0.99973,0.0,0.03524]
[1779541282061,59.52,74819.97,0.0,0.99973,0.0,0.03455]
[1779541283416,59.52,74824.39,0.0,0.99974,0.0,0.03429]
[1779541286090,59.52,74825.52,0.0,0.99974,0.0,0.03423]
[1779541290117,59.52,74819.24,0.0,0.99973,0.0,0.03459]
[1779541293485,59.52,74791.84,0.0,0.99972,0.0,0.03599]
[1779541295161,59.52,74787.06,0.0,0.99972,0.0,0.03627]
[1779541299195,59.52,74792.16,0.0,0.99972,0.0,0.03597]
[1779541301207,59.52,74789.44,0.0,0.99972,0.0,0.03613]
[1779541306246,59.52,74790.81,0.0,0.99972,0.0,0.03605]
[1779541307247,59.52,74797.82,0.0,0.99972,0.0,0.03563]
[1779541308252,59.52,74805.28,0.0,0.99973,0.0,0.0352]
[1779541309259,59.52,74808.57,0.0,0.99973,0.0,0.03501]
[1779541314294,59.52,74805.67,0.0,0.99973,0.0,0.03518]
[1779541315302,59.52,74799.71,0.0,0.99972,0.0,0.03552]
[1779541316308,59.52,74798.16,0.0,0.99972,0.0,0.03561]
[1779541321344,59.52,74799.93,0.0,0.99972,0.0,0.03551]
[1779541326378,59.52,74796.95,0.0,0.99972,0.0,0.03569]
[1779541331413,59.52,74796.61,0.0,0.99972,0.0,0.03571]
[1779541336449,59.52,74798.02,0.0,0.99972,0.0,0.03562]
[1779541341483,59.52,74797.38,0.0,0.99972,0.0,0.03566]
[1779541346519,59.52,74795.91,0.0,0.99972,0.0,0.03575]
[1779541349540,59.52,74790.12,0.0,0.99972,0.0,0.03609]
[1779541351554,59.52,74786.95,0.0,0.99972,0.0,0.03608]
[1779541355584,59.52,74779.78,0.0,0.99972,0.0,0.03651]
[1779541357601,59.52,74773.28,0.0,0.99971,0.0,0.0369]
[1779541362635,59.52,74775.9,0.0,0.99971,0.0,0.03674]
[1779541367670,59.52,74776.94,0.0,0.99971,0.0,0.03668]
[1779541372705,59.52,74774.78,0.0,0.99971,0.0,0.03681]
[1779541377739,59.52,74774.96,0.0,0.99971,0.0,0.0368]
[1779541382774,59.52,74776.08,0.0,0.99971,0.0,0.03673]
[1779541387809,59.52,74777.72,0.0,0.99972,0.0,0.03663]
[1779541389824,59.52,74784.34,0.0,0.99972,0.0,0.03623]
[1779541391839,59.52,74797.27,0.0,0.99973,0.0,0.03547]
[1779541392845,59.52,74809.32,0.0,0.99973,0.0,0.03477]
[1779541395866,59.52,74815.21,0.0,0.99973,0.0,0.03443]
[1779541400901,59.52,74818.3,0.0,0.99974,0.0,0.03425]
[1779541405936,59.52,74815.46,0.0,0.99973,0.0,0.03441]
[1779541410972,59.52,74815.06,0.0,0.99973,0.0,0.03444]
[1779541416007,59.52,74815.59,0.0,0.99974,0.0,0.03421]
[1779541421042,59.52,74809.07,0.0,0.99973,0.0,0.03458]
[1779541426076,59.52,74810.26,0.0,0.99973,0.0,0.03452]
[1779541431111,59.52,74811.04,0.0,0.99973,0.0,0.03447]
[1779541436148,59.52,74816.19,0.0,0.99974,0.0,0.03418]
[1779541438162,59.52,74828.02,0.0,0.99974,0.0,0.03351]
[1779541439170,59.52,74831.27,0.0,0.99974,0.0,0.03333]
[1779541442189,59.52,74833.22,0.0,0.99974,0.0,0.03322]
[1779541447224,59.52,74833.59,0.0,0.99974,0.0,0.0332]
[1779541452259,59.52,74833.03,0.0,0.99974,0.0,0.03323]
[1779541457294,59.52,74832.0,0.0,0.99974,0.0,0.03329]
[1779541462329,59.52,74834.61,0.0,0.99974,0.0,0.03315]
[1779541467366,59.52,74831.59,0.0,0.99974,0.0,0.03331]
[1779541472401,59.52,74830.68,0.0,0.99974,0.0,0.03317]
[1779541477434,59.52,74830.49,0.0,0.99974,0.0,0.03318]
[1779541482470,59.52,74834.91,0.0,0.99975,0.0,0.03294]
[1779541483477,59.52,74842.89,0.0,0.99975,0.0,0.03251]
[1779541484484,59.52,74846.42,0.0,0.99975,0.0,0.03231]
[1779541488513,59.52,74852.64,0.0,0.99975,0.0,0.03198]
[1779541489526,59.52,74853.2,0.0,0.99975,0.0,0.03195]
[1779541491540,59.52,74839.5,0.0,0.99975,0.0,0.03269]
[1779541492547,59.52,74838.92,0.0,0.99975,0.0,0.03272]
[1779541497584,59.52,74839.29,0.0,0.99975,0.0,0.0327]
[1779541502633,59.52,74839.26,0.0,0.99975,0.0,0.0327]
[1779541503638,59.52,74832.26,0.0,0.99974,0.0,0.03309]
[1779541504646,59.52,74814.8,0.0,0.99974,0.0,0.03406]
[1779541505652,59.52,74810.94,0.0,0.99973,0.0,0.03428]
[1779541510686,59.52,74812.31,0.0,0.99974,0.0,0.0342]
[1779541515721,59.52,74810.35,0.0,0.99973,0.0,0.03431]
[1779541520757,59.52,74814.0,0.0,0.99974,0.0,0.03411]
[1779541526799,59.52,74813.9,0.0,0.99974,0.0,0.03411]
[1779541529822,59.52,74808.75,0.0,0.99973,0.0,0.03441]
[1779541530828,59.52,74807.39,0.0,0.99973,0.0,0.03448]
[1779541535861,59.52,74807.2,0.0,0.99973,0.0,0.0343]
[1779541540896,59.52,74811.66,0.0,0.99974,0.0,0.03405]
[1779541545932,59.52,74811.6,0.0,0.99974,0.0,0.03405]
[1779541547945,59.52,74805.54,0.0,0.99973,0.0,0.03439]
[1779541552981,59.52,74806.07,0.0,0.99973,0.0,0.03436]
[1779541558015,59.52,74810.42,0.0,0.99974,0.0,0.03412]
[1779541563054,59.52,74810.72,0.0,0.99974,0.0,0.0341]
[1779541565393,59.52,74816.36,0.0,0.99974,0.0,0.03378]
[1779541571109,59.52,74818.66,0.0,0.99974,0.0,0.03365]
[1779541574131,59.52,74824.63,0.0,0.99974,0.0,0.03332]
[1779541579166,59.52,74828.74,0.0,0.99974,0.0,0.03309]
[1779541580173,59.52,74838.24,0.0,0.99975,0.0,0.03257]
[1779541585534,59.52,74846.78,0.0,0.99975,0.0,0.03211]
[1779541591250,59.52,74847.2,0.0,0.99975,0.0,0.0319]
[1779541596285,59.52,74848.5,0.0,0.99975,0.0,0.03183]
[1779541598301,59.52,74854.39,0.0,0.99976,0.0,0.03152]
[1779541599306,59.52,74860.23,0.0,0.99976,0.0,0.03122]
[1779541600323,59.52,74861.73,0.0,0.99976,0.0,0.03114]
[1779541605677,59.52,74860.86,0.0,0.99976,0.0,0.03118]
[1779541611399,59.52,74873.11,0.0,0.99977,0.0,0.03055]
[1779541612414,59.52,74880.05,0.0,0.99977,0.0,0.0302]
[1779541613422,59.52,74880.5,0.0,0.99977,0.0,0.03017]
[1779541618456,59.52,74875.57,0.0,0.99977,0.0,0.03042]
[1779541623497,59.52,74877.01,0.0,0.99977,0.0,0.03035]
[1779541628531,59.52,74877.37,0.0,0.99977,0.0,0.03033]
[1779541633566,59.52,74877.03,0.0,0.99977,0.0,0.03035]
[1779541638602,59.52,74876.58,0.0,0.99977,0.0,0.03037]
[1779541640615,59.52,74887.81,0.0,0.99977,0.0,0.0298]
[1779541641623,59.52,74888.06,0.0,0.99977,0.0,0.02979]
[1779541645651,59.52,74881.92,0.0,0.99977,0.0,0.0301]
[1779541648676,59.52,74878.49,0.0,0.99977,0.0,0.03027]
[1779541650685,59.52,74871.47,0.0,0.99976,0.0,0.03063]
[1779541652700,59.52,74867.34,0.0,0.99976,0.0,0.03067]
[1779541656745,59.52,74845.85,0.0,0.99976,0.0,0.03179]
[1779541657751,59.52,74841.17,0.0,0.99975,0.0,0.03204]
[1779541659766,59.52,74840.52,0.0,0.99975,0.0,0.03208]
[1779541664802,59.52,74840.45,0.0,0.99975,0.0,0.03208]
[1779541669838,59.52,74841.41,0.0,0.99975,0.0,0.03203]
[1779541670845,59.52,74835.43,0.0,0.99975,0.0,0.03235]
[1779541671852,59.52,74835.07,0.0,0.99975,0.0,0.03237]
[1779541676887,59.52,74831.52,0.0,0.99975,0.0,0.03256]
[1779541681924,59.52,74836.52,0.0,0.99975,0.0,0.03229]
[1779541682939,59.52,74844.01,0.0,0.99975,0.0,0.03189]
[1779541683941,59.52,74847.1,0.0,0.99976,0.0,0.03173]
[1779541684948,59.52,74855.43,0.0,0.99976,0.0,0.03129]
[1779541685951,59.52,74860.44,0.0,0.99976,0.0,0.03102]
[1779541687966,59.52,74864.86,0.0,0.99976,0.0,0.0308]
[1779541689978,59.52,74869.35,0.0,0.99977,0.0,0.03056]
[1779541695014,59.52,74874.2,0.0,0.99977,0.0,0.03032]
[1779541700048,59.52,74875.03,0.0,0.99977,0.0,0.03027]
[1779541706384,59.52,74873.04,0.0,0.99977,0.0,0.03038]
[1779541712132,59.52,74868.47,0.0,0.99977,0.0,0.03043]
[1779541717168,59.52,74863.54,0.0,0.99976,0.0,0.03069]
[1779541721194,59.52,74857.81,0.0,0.99976,0.0,0.03098]
[1779541725224,59.52,74851.33,0.0,0.99976,0.0,0.03132]
[1779541730261,59.52,74850.45,0.0,0.99976,0.0,0.03137]
[1779541733281,59.52,74860.19,0.0,0.99976,0.0,0.03086]
[1779541738315,59.52,74861.24,0.0,0.99976,0.0,0.0308]
[1779541742343,59.52,74845.61,0.0,0.99976,0.0,0.03162]
[1779541747379,59.52,74844.22,0.0,0.99976,0.0,0.0317]
[1779541752413,59.52,74845.31,0.0,0.99976,0.0,0.03164]
[1779541755434,59.52,74850.86,0.0,0.99976,0.0,0.03134]
[1779541758455,59.52,74861.1,0.0,0.99976,0.0,0.03081]
[1779541759462,59.52,74864.79,0.0,0.99976,0.0,0.03062]
[1779541764497,59.52,74860.01,0.0,0.99976,0.0,0.03087]
[1779541770540,59.52,74862.62,0.0,0.99976,0.0,0.03073]
[1779541775575,59.52,74859.39,0.0,0.99976,0.0,0.03072]
[1779541779604,59.52,74852.17,0.0,0.99976,0.0,0.0311]
[1779541780611,59.52,74848.04,0.0,0.99976,0.0,0.03131]
[1779541785645,59.52,74848.5,0.0,0.99976,0.0,0.03129]
[1779541791687,59.52,74848.63,0.0,0.99976,0.0,0.03128]
[1779541797021,59.52,74849.58,0.0,0.99976,0.0,0.03123]
[1779541803772,59.52,74849.84,0.0,0.99976,0.0,0.03122]
[1779541810820,59.52,74850.39,0.0,0.99976,0.0,0.03119]
[1779541815855,59.52,74850.06,0.0,0.99976,0.0,0.03121]
[1779541820891,59.52,74850.29,0.0,0.99976,0.0,0.03119]
[1779541825925,59.52,74846.04,0.0,0.99976,0.0,0.03142]
[1779541830961,59.52,74848.66,0.0,0.99976,0.0,0.03128]
[1779541835996,59.52,74848.29,0.0,0.99976,0.0,0.03112]
[1779541842043,59.52,74848.55,0.0,0.99976,0.0,0.0311]
[1779541847081,59.52,74847.12,0.0,0.99976,0.0,0.03118]
[1779541852116,59.52,74846.62,0.0,0.99976,0.0,0.0312]
[1779541857449,59.52,74846.22,0.0,0.99976,0.0,0.03123]
[1779541863193,59.52,74844.38,0.0,0.99976,0.0,0.03132]
[1779541868229,59.52,74843.2,0.0,0.99976,0.0,0.03138]
[1779541873263,59.52,74841.27,0.0,0.99976,0.0,0.03149]
[1779541878297,59.52,74840.4,0.0,0.99976,0.0,0.03153]
[1779541882326,59.52,74835.2,0.0,0.99975,0.0,0.03181]
[1779541887661,59.52,74837.08,0.0,0.99976,0.0,0.03171]
[1779541893404,59.52,74837.74,0.0,0.99976,0.0,0.03149]
[1779541897734,59.52,74843.46,0.0,0.99976,0.0,0.03119]
[1779541903474,59.52,74841.94,0.0,0.99976,0.0,0.03127]
[1779541909516,59.52,74843.13,0.0,0.99976,0.0,0.03121]
[1779541915557,59.52,74842.97,0.0,0.99976,0.0,0.03121]
[1779541920593,59.52,74846.27,0.0,0.99976,0.0,0.03104]
[1779541927944,59.52,74848.12,0.0,0.99976,0.0,0.03095]
[1779541933684,59.52,74847.01,0.0,0.99976,0.0,0.031]
[1779541936707,59.52,74840.16,0.0,0.99976,0.0,0.03136]
[1779541938015,59.52,74835.16,0.0,0.99976,0.0,0.03163]
[1779541942751,59.52,74831.39,0.0,0.99975,0.0,0.03183]
[1779541948086,59.52,74831.8,0.0,0.99975,0.0,0.03181]
[1779541953825,59.52,74835.47,0.0,0.99976,0.0,0.03143]
[1779541958860,59.52,74834.88,0.0,0.99976,0.0,0.03146]
[1779541963896,59.52,74834.77,0.0,0.99976,0.0,0.03146]
[1779541973965,59.52,74835.54,0.0,0.99976,0.0,0.03142]
[1779541981014,59.52,74835.6,0.0,0.99976,0.0,0.03142]
[1779541986050,59.52,74835.55,0.0,0.99976,0.0,0.03142]
[1779541993100,59.52,74836.25,0.0,0.99976,0.0,0.03139]
[1779541998133,59.52,74837.25,0.0,0.99976,0.0,0.03133]
[1779542003169,59.52,74838.03,0.0,0.99976,0.0,0.03129]
[1779542008208,59.52,74839.94,0.0,0.99976,0.0,0.03119]
[1779542013242,59.52,74841.31,0.0,0.99976,0.0,0.03094]
[1779542018583,59.52,74841.86,0.0,0.99976,0.0,0.03091]
[1779542023313,59.52,74835.46,0.0,0.99976,0.0,0.03125]
[1779542024320,59.52,74832.69,0.0,0.99976,0.0,0.03139]
[1779542029357,59.52,74833.61,0.0,0.99976,0.0,0.03134]
[1779542034390,59.52,74835.25,0.0,0.99976,0.0,0.03126]
[1779542039425,59.52,74835.05,0.0,0.99976,0.0,0.03127]
[1779542044460,59.52,74835.68,0.0,0.99976,0.0,0.03123]
[1779542050511,59.52,74836.13,0.0,0.99976,0.0,0.03121]
[1779542052522,59.52,74843.51,0.0,0.99976,0.0,0.03083]
[1779542058865,59.52,74843.55,0.0,0.99976,0.0,0.03082]
[1779542065649,59.52,74843.32,0.0,0.99976,0.0,0.03084]
[1779542075719,59.52,74843.25,0.0,0.99976,0.0,0.03066]
[1779542082770,59.52,74842.51,0.0,0.99976,0.0,0.0307]
[1779542089089,59.52,74842.31,0.0,0.99976,0.0,0.03071]
[1779542094854,59.52,74842.08,0.0,0.99976,0.0,0.03072]
[1779542104924,59.52,74841.8,0.0,0.99976,0.0,0.03074]
[1779542106941,59.52,74850.09,0.0,0.99977,0.0,0.03031]
[1779542110975,59.52,74870.74,0.0,0.99978,0.0,0.02927]
[1779542111993,59.52,74874.13,0.0,0.99978,0.0,0.0291]
[1779542112987,59.52,74885.96,0.0,0.99978,0.0,0.02853]
[1779542113992,59.52,74896.71,0.0,0.99979,0.0,0.02801]
[1779542115001,59.52,74891.63,0.0,0.99978,0.0,0.02826]
[1779542117015,59.52,74890.02,0.0,0.99978,0.0,0.02833]
[1779542119311,59.52,74900.74,0.0,0.99979,0.0,0.02782]
[1779542120042,59.52,74900.74,0.0,0.99979,0.0,0.02782]
[1779542125077,59.52,74904.58,0.0,0.99979,0.0,0.02764]
[1779542128094,59.52,74896.48,0.0,0.99979,0.0,0.02802]
[1779542130119,59.52,74898.09,0.0,0.99979,0.0,0.02795]
[1779542131112,59.52,74906.17,0.0,0.99979,0.0,0.02741]
[1779542132144,59.52,74907.61,0.0,0.99979,0.0,0.02734]
[1779542133142,59.52,74912.89,0.0,0.99979,0.0,0.02709]
[1779542134152,59.52,74925.41,0.0,0.9998,0.0,0.02652]
[1779542135157,59.52,74926.54,0.0,0.9998,0.0,0.02647]
[1779542138181,59.52,74916.83,0.0,0.99979,0.0,0.02691]
[1779542139187,59.52,74908.72,0.0,0.99979,0.0,0.02729]
[1779542140196,59.52,74908.65,0.0,0.99979,0.0,0.02729]
[1779542144222,59.52,74903.0,0.0,0.99979,0.0,0.02755]
[1779542146244,59.52,74902.21,0.0,0.99979,0.0,0.02759]
[1779542150271,59.52,74907.8,0.0,0.99979,0.0,0.02733]
[1779542152282,59.52,74910.35,0.0,0.99979,0.0,0.02721]
[1779542154297,59.52,74930.1,0.0,0.9998,0.0,0.02631]
[1779542155303,59.52,74922.42,0.0,0.9998,0.0,0.02666]
[1779542156311,59.52,74918.53,0.0,0.9998,0.0,0.02684]
[1779542161350,59.52,74916.79,0.0,0.99979,0.0,0.02692]
[1779542162354,59.52,74924.57,0.0,0.9998,0.0,0.02656]
[1779542163359,59.52,74929.79,0.0,0.9998,0.0,0.02633]
[1779542164369,59.52,74925.72,0.0,0.9998,0.0,0.02651]
[1779542169405,59.52,74920.91,0.0,0.9998,0.0,0.02673]
[1779542170411,59.52,74916.8,0.0,0.99979,0.0,0.02691]
[1779542173432,59.52,74924.19,0.0,0.9998,0.0,0.02658]
[1779542176454,59.52,74929.27,0.0,0.9998,0.0,0.02635]
[1779542177461,59.52,74938.4,0.0,0.9998,0.0,0.02594]
[1779542178469,59.52,74937.65,0.0,0.9998,0.0,0.02598]
[1779542183504,59.52,74935.53,0.0,0.9998,0.0,0.02607]
[1779542188539,59.52,74935.22,0.0,0.9998,0.0,0.02608]
[1779542193574,59.52,74934.83,0.0,0.9998,0.0,0.02595]
[1779542198608,59.52,74935.89,0.0,0.9998,0.0,0.0259]
[1779542203643,59.52,74932.69,0.0,0.9998,0.0,0.02604]
[1779542206682,59.52,74926.99,0.0,0.9998,0.0,0.02629]
[1779542208684,59.52,74932.12,0.0,0.9998,0.0,0.02607]
[1779542211704,59.52,74925.85,0.0,0.9998,0.0,0.02635]
[1779542212712,59.52,74926.15,0.0,0.9998,0.0,0.02633]
[1779542217747,59.52,74923.06,0.0,0.9998,0.0,0.02647]
[1779542222782,59.52,74924.84,0.0,0.9998,0.0,0.02639]
[1779542227817,59.52,74927.38,0.0,0.9998,0.0,0.02628]
[1779542235875,59.52,74927.25,0.0,0.9998,0.0,0.02628]
[1779542237887,59.52,74920.92,0.0,0.9998,0.0,0.02657]
[1779542240179,59.52,74915.19,0.0,0.9998,0.0,0.02683]
[1779542245943,59.52,74910.51,0.0,0.99979,0.0,0.02704]
[1779542250982,59.52,74912.06,0.0,0.99979,0.0,0.02697]
[1779542256016,59.52,74912.79,0.0,0.9998,0.0,0.02678]
[1779542261051,59.52,74910.43,0.0,0.99979,0.0,0.02689]
[1779542263065,59.52,74907.75,0.0,0.99979,0.0,0.02701]
[1779542267094,59.52,74903.72,0.0,0.99979,0.0,0.02719]
[1779542272130,59.52,74908.06,0.0,0.99979,0.0,0.02699]
[1779542274150,59.52,74902.58,0.0,0.99979,0.0,0.02725]
[1779542276158,59.52,74901.5,0.0,0.99979,0.0,0.0273]
[1779542281194,59.52,74896.62,0.0,0.99979,0.0,0.02752]
[1779542286230,59.52,74890.4,0.0,0.99979,0.0,0.02782]
[1779542288242,59.52,74889.35,0.0,0.99979,0.0,0.02787]
[1779542293280,59.52,74883.61,0.0,0.99978,0.0,0.02814]
[1779542295294,59.52,74878.97,0.0,0.99978,0.0,0.02836]
[1779542296300,59.52,74873.6,0.0,0.99978,0.0,0.02862]
[1779542298318,59.52,74870.13,0.0,0.99978,0.0,0.02879]
[1779542302345,59.52,74863.53,0.0,0.99978,0.0,0.02911]
[1779542306372,59.52,74858.16,0.0,0.99977,0.0,0.02938]
[1779542311410,59.52,74857.7,0.0,0.99978,0.0,0.02923]
[1779542316441,59.52,74861.89,0.0,0.99978,0.0,0.02902]
[1779542321476,59.52,74861.07,0.0,0.99978,0.0,0.02906]
[1779542326512,59.52,74860.54,0.0,0.99978,0.0,0.02909]
[1779542337590,59.52,74859.37,0.0,0.99978,0.0,0.02915]
[1779542342626,59.52,74857.66,0.0,0.99978,0.0,0.02923]
[1779542347661,59.52,74857.69,0.0,0.99978,0.0,0.02923]
[1779542352701,59.52,74857.24,0.0,0.99977,0.0,0.02925]
[1779542357738,59.52,74856.25,0.0,0.99977,0.0,0.0293]
[1779542362771,59.52,74855.51,0.0,0.99977,0.0,0.02934]
[1779542368814,59.52,74855.27,0.0,0.99977,0.0,0.02935]
[1779542373848,59.52,74853.78,0.0,0.99977,0.0,0.02925]
[1779542378884,59.52,74852.3,0.0,0.99977,0.0,0.02932]
[1779542383919,59.52,74849.99,0.0,0.99977,0.0,0.02944]
[1779542388954,59.52,74851.25,0.0,0.99977,0.0,0.02938]
[1779542393989,59.52,74854.15,0.0,0.99977,0.0,0.02923]
[1779542399023,59.52,74853.58,0.0,0.99977,0.0,0.02926]
[1779542404069,59.52,74851.85,0.0,0.99977,0.0,0.02935]
[1779542410110,59.52,74852.41,0.0,0.99977,0.0,0.02932]
[1779542420179,59.52,74854.16,0.0,0.99977,0.0,0.02923]
[1779542425220,59.52,74855.29,0.0,0.99978,0.0,0.02918]
[1779542431532,59.52,74855.45,0.0,0.99978,0.0,0.029]
[1779542437310,59.52,74865.43,0.0,0.99978,0.0,0.02851]
[1779542438306,59.52,74869.98,0.0,0.99978,0.0,0.02829]
[1779542442333,59.52,74870.64,0.0,0.99978,0.0,0.02826]
[1779542448376,59.52,74870.35,0.0,0.99978,0.0,0.02827]
[1779542453412,59.52,74876.7,0.0,0.99979,0.0,0.02797]
[1779542458448,59.52,74878.7,0.0,0.99979,0.0,0.02787]
[1779542463488,59.52,74883.39,0.0,0.99979,0.0,0.02765]
[1779542468523,59.52,74883.75,0.0,0.99979,0.0,0.02764]
[1779542473572,59.52,74885.67,0.0,0.99979,0.0,0.02755]
[1779542475575,59.52,74893.35,0.0,0.99979,0.0,0.02719]
[1779542480612,59.52,74894.18,0.0,0.99979,0.0,0.02715]
[1779542484638,59.52,74902.25,0.0,0.9998,0.0,0.02678]
[1779542486651,59.52,74907.83,0.0,0.9998,0.0,0.02652]
[1779542487659,59.52,74913.7,0.0,0.9998,0.0,0.02626]
[1779542492696,59.52,74915.67,0.0,0.9998,0.0,0.02602]
[1779542495715,59.52,74925.11,0.0,0.9998,0.0,0.0256]
[1779542497729,59.52,74926.61,0.0,0.99981,0.0,0.02553]
[1779542502769,59.52,74926.94,0.0,0.99981,0.0,0.02552]
[1779542507802,59.52,74931.37,0.0,0.99981,0.0,0.02533]
[1779542511832,59.52,74937.87,0.0,0.99981,0.0,0.02505]
[1779542516868,59.52,74939.26,0.0,0.99981,0.0,0.02499]
[1779542522177,59.52,74937.45,0.0,0.99981,0.0,0.02506]
[1779542526941,59.52,74926.14,0.0,0.99981,0.0,0.02555]
[1779542527945,59.52,74922.31,0.0,0.9998,0.0,0.02572]
[1779542532980,59.52,74920.68,0.0,0.9998,0.0,0.02579]
[1779542539022,59.52,74922.62,0.0,0.9998,0.0,0.02571]
[1779542544058,59.52,74926.36,0.0,0.99981,0.0,0.02554]
[1779542549093,59.52,74930.52,0.0,0.99981,0.0,0.02536]
[1779542553120,59.52,74935.25,0.0,0.99981,0.0,0.02501]
[1779542558155,59.52,74939.29,0.0,0.99981,0.0,0.02483]
[1779542562461,59.52,74932.64,0.0,0.99981,0.0,0.02512]
[1779542568225,59.52,74931.88,0.0,0.99981,0.0,0.02515]
[1779542573261,59.52,74932.58,0.0,0.99981,0.0,0.02512]
[1779542578295,59.52,74933.39,0.0,0.99981,0.0,0.02509]
[1779542583330,59.52,74935.54,0.0,0.99981,0.0,0.02499]
[1779542592671,59.52,74936.85,0.0,0.99981,0.0,0.02494]
[1779542596421,59.52,74929.23,0.0,0.99981,0.0,0.02527]
[1779542598437,59.52,74928.73,0.0,0.99981,0.0,0.02529]
[1779542601457,59.52,74922.62,0.0,0.99981,0.0,0.02555]
[1779542602748,59.52,74922.39,0.0,0.9998,0.0,0.02556]
[1779542608505,59.52,74923.87,0.0,0.99981,0.0,0.0255]
[1779542613565,59.52,74924.04,0.0,0.99981,0.0,0.02534]
[1779542616562,59.52,74918.16,0.0,0.9998,0.0,0.02559]
[1779542621597,59.52,74916.51,0.0,0.9998,0.0,0.02567]
[1779542627638,59.52,74911.03,0.0,0.9998,0.0,0.02591]
[1779542632965,59.52,74911.43,0.0,0.9998,0.0,0.02589]
[1779542638724,59.52,74907.24,0.0,0.9998,0.0,0.02608]
[1779542643759,59.52,74906.15,0.0,0.9998,0.0,0.02613]
[1779542648794,59.52,74906.52,0.0,0.9998,0.0,0.02611]
[1779542653834,59.52,74907.32,0.0,0.9998,0.0,0.02607]
[1779542659872,59.52,74906.58,0.0,0.9998,0.0,0.02611]
[1779542668935,59.52,74905.86,0.0,0.9998,0.0,0.02614]
[1779542673976,59.52,74903.67,0.0,0.9998,0.0,0.02608]
[1779542679006,59.52,74903.93,0.0,0.9998,0.0,0.02607]
[1779542684041,59.52,74904.3,0.0,0.9998,0.0,0.02605]
[1779542689365,59.52,74902.79,0.0,0.9998,0.0,0.02612]
[1779542696126,59.52,74902.34,0.0,0.9998,0.0,0.02614]
[1779542701161,59.52,74902.01,0.0,0.9998,0.0,0.02615]
[1779542709506,59.52,74901.82,0.0,0.9998,0.0,0.02616]
[1779542718279,59.52,74901.46,0.0,0.9998,0.0,0.02618]
[1779542723315,59.52,74902.07,0.0,0.9998,0.0,0.02615]
[1779542729652,59.52,74902.35,0.0,0.9998,0.0,0.02614]
[1779542735398,59.52,74902.35,0.0,0.9998,0.0,0.02598]
[1779542742448,59.52,74902.53,0.0,0.9998,0.0,0.02597]
[1779542749792,59.52,74903.8,0.0,0.9998,0.0,0.02592]
[1779542759862,59.52,74903.18,0.0,0.9998,0.0,0.02594]
[1779542769932,59.52,74900.32,0.0,0.9998,0.0,0.02607]
[1779542775681,59.52,74900.6,0.0,0.9998,0.0,0.02606]
[1779542780722,59.52,74901.29,0.0,0.9998,0.0,0.02603]
[1779542785750,59.52,74895.16,0.0,0.9998,0.0,0.0263]
[1779542790785,59.52,74896.06,0.0,0.9998,0.0,0.02626]
[1779542795822,59.52,74896.1,0.0,0.9998,0.0,0.0261]
[1779542800857,59.52,74896.24,0.0,0.9998,0.0,0.0261]
[1779542805892,59.52,74895.48,0.0,0.9998,0.0,0.02613]
[1779542810927,59.52,74891.34,0.0,0.9998,0.0,0.02632]
[1779542815962,59.52,74892.46,0.0,0.9998,0.0,0.02627]
[1779542821000,59.52,74891.37,0.0,0.9998,0.0,0.02632]
[1779542826031,59.52,74892.41,0.0,0.9998,0.0,0.02627]
[1779542831067,59.52,74894.06,0.0,0.9998,0.0,0.02619]
[1779542838117,59.52,74893.77,0.0,0.9998,0.0,0.02621]
[1779542848184,59.52,74893.63,0.0,0.9998,0.0,0.02621]
[1779542854230,59.52,74898.4,0.0,0.9998,0.0,0.02584]
[1779542860571,59.52,74898.5,0.0,0.9998,0.0,0.02584]
[1779542862607,59.52,74884.35,0.0,0.9998,0.0,0.02647]
[1779542864302,59.52,74879.81,0.0,0.9998,0.0,0.02668]
[1779542869335,59.52,74880.47,0.0,0.9998,0.0,0.02665]
[1779542874371,59.52,74881.46,0.0,0.9998,0.0,0.0266]
[1779542879409,59.52,74882.68,0.0,0.9998,0.0,0.02655]
[1779542884440,59.52,74884.14,0.0,0.9998,0.0,0.02648]
[1779542890486,59.52,74885.07,0.0,0.9998,0.0,0.02644]
[1779542892826,59.52,74891.94,0.0,0.9998,0.0,0.02613]
[1779542896524,59.52,74893.31,0.0,0.9998,0.0,0.02607]
[1779542901560,59.52,74893.51,0.0,0.9998,0.0,0.02606]
[1779542906594,59.52,74893.32,0.0,0.9998,0.0,0.02607]
[1779542911630,59.52,74893.75,0.0,0.9998,0.0,0.02589]
[1779542919686,59.52,74893.77,0.0,0.9998,0.0,0.02589]
[1779542924721,59.52,74892.85,0.0,0.9998,0.0,0.02593]
[1779542929755,59.52,74892.64,0.0,0.9998,0.0,0.02594]
[1779542934790,59.52,74892.51,0.0,0.9998,0.0,0.02595]
[1779542937814,59.52,74899.84,0.0,0.9998,0.0,0.02562]
[1779542940834,59.52,74902.35,0.0,0.9998,0.0,0.02551]
[1779542945870,59.52,74901.0,0.0,0.9998,0.0,0.02557]
[1779542951912,59.52,74900.75,0.0,0.9998,0.0,0.02558]
[1779542956947,59.52,74899.45,0.0,0.9998,0.0,0.02564]
[1779542961983,59.52,74897.84,0.0,0.9998,0.0,0.02571]
[1779542967021,59.52,74898.43,0.0,0.9998,0.0,0.02569]
[1779542973065,59.52,74897.88,0.0,0.9998,0.0,0.02556]
[1779542978100,59.52,74897.47,0.0,0.9998,0.0,0.02557]
[1779542983460,59.52,74897.31,0.0,0.9998,0.0,0.02558]
[1779542989177,59.52,74897.0,0.0,0.9998,0.0,0.02559]
[1779542995218,59.52,74896.93,0.0,0.9998,0.0,0.0256]
[1779543000264,59.52,74898.47,0.0,0.9998,0.0,0.02553]
[1779543005317,59.52,74899.9,0.0,0.99981,0.0,0.02547]
[1779543006304,59.52,74909.95,0.0,0.99981,0.0,0.02503]
[1779543008320,59.52,74914.92,0.0,0.99981,0.0,0.02482]
[1779543012349,59.52,74920.33,0.0,0.99981,0.0,0.02459]
[1779543017382,59.52,74921.48,0.0,0.99981,0.0,0.02454]
[1779543023752,59.52,74911.43,0.0,0.99981,0.0,0.02497]
[1779543024440,59.52,74911.43,0.0,0.99981,0.0,0.02497]
[1779543025442,59.52,74906.04,0.0,0.99981,0.0,0.0252]
[1779543026449,59.52,74915.77,0.0,0.99981,0.0,0.02478]
[1779543029470,59.52,74921.86,0.0,0.99981,0.0,0.02452]
[1779543034504,59.52,74923.89,0.0,0.99981,0.0,0.02429]
[1779543038534,59.52,74918.29,0.0,0.99981,0.0,0.02452]
[1779543043899,59.52,74922.47,0.0,0.99981,0.0,0.02435]
[1779543049610,59.52,74922.52,0.0,0.99981,0.0,0.02435]
[1779543054646,59.52,74923.07,0.0,0.99981,0.0,0.02432]
[1779543059682,59.52,74924.94,0.0,0.99982,0.0,0.02424]
[1779543061698,59.52,74931.05,0.0,0.99982,0.0,0.02399]
[1779543066734,59.52,74933.47,0.0,0.99982,0.0,0.02389]
[1779543071766,59.52,74935.56,0.0,0.99982,0.0,0.0238]
[1779543078817,59.52,74940.17,0.0,0.99982,0.0,0.02361]
[1779543080829,59.52,74933.93,0.0,0.99982,0.0,0.02387]
[1779543086871,59.52,74931.47,0.0,0.99982,0.0,0.02397]
[1779543091905,59.52,74932.65,0.0,0.99982,0.0,0.02378]
[1779543094258,59.52,74910.47,0.0,0.99981,0.0,0.0247]
[1779543095935,59.52,74907.73,0.0,0.99981,0.0,0.02482]
[1779543097947,59.52,74900.87,0.0,0.99981,0.0,0.02512]
[1779543099961,59.52,74906.12,0.0,0.99981,0.0,0.02489]
[1779543102982,59.52,74898.72,0.0,0.99981,0.0,0.02521]
[1779543106004,59.52,74889.14,0.0,0.9998,0.0,0.02563]
[1779543107021,59.52,74888.29,0.0,0.9998,0.0,0.02567]
[1779543109028,59.52,74894.28,0.0,0.99981,0.0,0.0254]
[1779543111043,59.52,74897.64,0.0,0.99981,0.0,0.02526]
[1779543116077,59.52,74896.87,0.0,0.99981,0.0,0.02529]
[1779543121119,59.52,74892.87,0.0,0.9998,0.0,0.02546]
[1779543126149,59.52,74892.95,0.0,0.9998,0.0,0.02546]
[1779543129170,59.52,74884.18,0.0,0.9998,0.0,0.02585]
[1779543130178,59.52,74887.5,0.0,0.9998,0.0,0.0257]
[1779543131185,59.52,74894.47,0.0,0.99981,0.0,0.02539]
[1779543132191,59.52,74897.36,0.0,0.99981,0.0,0.02527]
[1779543137235,59.52,74896.39,0.0,0.99981,0.0,0.02531]
[1779543142269,59.52,74895.29,0.0,0.99981,0.0,0.02536]
[1779543147304,59.52,74895.06,0.0,0.99981,0.0,0.02537]
[1779543148312,59.52,74889.67,0.0,0.9998,0.0,0.02561]
[1779543153346,59.52,74896.2,0.0,0.99981,0.0,0.02517]
[1779543158382,59.52,74889.58,0.0,0.9998,0.0,0.02545]
[1779543162409,59.52,74879.55,0.0,0.9998,0.0,0.0259]
[1779543163417,59.52,74873.85,0.0,0.9998,0.0,0.02615]
[1779543168451,59.52,74873.67,0.0,0.9998,0.0,0.02616]
[1779543169460,59.52,74867.28,0.0,0.9998,0.0,0.02645]
[1779543174493,59.52,74862.47,0.0,0.99979,0.0,0.02667]
[1779543179529,59.52,74861.83,0.0,0.99979,0.0,0.0267]
[1779543183557,59.52,74856.66,0.0,0.99979,0.0,0.02693]
[1779543188592,59.52,74857.7,0.0,0.99979,0.0,0.02689]
[1779543192623,59.52,74851.63,0.0,0.99979,0.0,0.02717]
[1779543197660,59.52,74851.28,0.0,0.99979,0.0,0.02718]
[1779543202694,59.52,74855.59,0.0,0.99979,0.0,0.02698]
[1779543207729,59.52,74856.0,0.0,0.99979,0.0,0.02696]
[1779543212765,59.52,74855.62,0.0,0.99979,0.0,0.02682]
[1779543220821,59.52,74854.47,0.0,0.99979,0.0,0.02687]
[1779543221828,59.52,74861.16,0.0,0.9998,0.0,0.02657]
[1779543222834,59.52,74867.57,0.0,0.9998,0.0,0.02627]
[1779543227869,59.52,74866.9,0.0,0.9998,0.0,0.02631]
[1779543231900,59.52,74877.03,0.0,0.9998,0.0,0.02585]
[1779543232905,59.52,74884.8,0.0,0.9998,0.0,0.02551]
[1779543237940,59.52,74887.5,0.0,0.99981,0.0,0.02539]
[1779543242978,59.52,74887.9,0.0,0.99981,0.0,0.02537]
[1779543248013,59.52,74889.69,0.0,0.99981,0.0,0.02529]
[1779543250027,59.52,74881.95,0.0,0.9998,0.0,0.02563]
[1779543251041,59.52,74876.71,0.0,0.9998,0.0,0.02587]
[1779543256070,59.52,74876.66,0.0,0.9998,0.0,0.02587]
[1779543261104,59.52,74878.05,0.0,0.9998,0.0,0.02581]
[1779543266141,59.52,74877.18,0.0,0.9998,0.0,0.02584]
[1779543271178,59.52,74878.35,0.0,0.9998,0.0,0.02564]
[1779543276213,59.52,74879.35,0.0,0.9998,0.0,0.02559]
[1779543282254,59.52,74880.22,0.0,0.9998,0.0,0.02555]
[1779543287290,59.52,74880.2,0.0,0.9998,0.0,0.02555]
[1779543290313,59.52,74873.38,0.0,0.9998,0.0,0.02586]
[1779543291320,59.52,74872.61,0.0,0.9998,0.0,0.02589]
[1779543296357,59.52,74874.29,0.0,0.9998,0.0,0.02582]
[1779543299375,59.52,74871.31,0.0,0.9998,0.0,0.02595]
[1779543303404,59.52,74859.48,0.0,0.9998,0.0,0.02648]
[1779543304412,59.52,74852.43,0.0,0.99979,0.0,0.0268]
[1779543307433,59.52,74847.79,0.0,0.99979,0.0,0.02702]
[1779543312469,59.52,74851.28,0.0,0.99979,0.0,0.02686]
[1779543317504,59.52,74846.62,0.0,0.99979,0.0,0.02707]
[1779543323544,59.52,74842.72,0.0,0.99979,0.0,0.02725]
[1779543328580,59.52,74843.5,0.0,0.99979,0.0,0.02722]
[1779543333615,59.52,74843.57,0.0,0.99979,0.0,0.02705]
[1779543335629,59.52,74838.13,0.0,0.99979,0.0,0.0273]
[1779543340666,59.52,74834.31,0.0,0.99979,0.0,0.02748]
[1779543341672,59.52,74823.4,0.0,0.99978,0.0,0.028]
[1779543344692,59.52,74831.5,0.0,0.99979,0.0,0.02762]
[1779543351742,59.52,74832.55,0.0,0.99979,0.0,0.02757]
[1779543359798,59.52,74833.69,0.0,0.99979,0.0,0.02751]
[1779543364833,59.52,74834.67,0.0,0.99979,0.0,0.02747]
[1779543369868,59.52,74832.97,0.0,0.99979,0.0,0.02755]
[1779543374903,59.52,74831.13,0.0,0.99979,0.0,0.02763]
[1779543378933,59.52,74839.37,0.0,0.99979,0.0,0.02725]
[1779543383966,59.52,74839.47,0.0,0.99979,0.0,0.02724]
[1779543389000,59.52,74839.57,0.0,0.99979,0.0,0.02724]
[1779543394038,59.52,74839.17,0.0,0.99979,0.0,0.02709]
[1779543399071,59.52,74839.09,0.0,0.99979,0.0,0.02709]
[1779543404105,59.52,74837.67,0.0,0.99979,0.0,0.02716]
[1779543409141,59.52,74837.52,0.0,0.99979,0.0,0.02717]
[1779543414175,59.52,74838.0,0.0,0.99979,0.0,0.02714]
[1779543419211,59.52,74830.19,0.0,0.99979,0.0,0.02751]
[1779543422231,59.52,74822.07,0.0,0.99978,0.0,0.0279]
[1779543423282,59.52,74821.19,0.0,0.99978,0.0,0.02794]
[1779543425290,59.52,74811.7,0.0,0.99978,0.0,0.0284]
[1779543426621,59.52,74809.1,0.0,0.99978,0.0,0.02852]
[1779543432339,59.52,74823.41,0.0,0.99978,0.0,0.02783]
[1779543433344,59.52,74831.14,0.0,0.99979,0.0,0.02747]
[1779543435359,59.52,74831.99,0.0,0.99979,0.0,0.02743]
[1779543440392,59.52,74837.38,0.0,0.99979,0.0,0.02717]
[1779543442406,59.52,74839.05,0.0,0.99979,0.0,0.0271]
[1779543447441,59.52,74843.2,0.0,0.99979,0.0,0.0269]
[1779543449455,59.52,74850.04,0.0,0.9998,0.0,0.02659]
[1779543454490,59.52,74852.49,0.0,0.9998,0.0,0.02632]
[1779543459526,59.52,74853.63,0.0,0.9998,0.0,0.02627]
[1779543465568,59.52,74856.8,0.0,0.9998,0.0,0.02612]
[1779543470603,59.52,74855.96,0.0,0.9998,0.0,0.02616]
[1779543476646,59.52,74851.83,0.0,0.9998,0.0,0.02635]
[1779543481680,59.52,74853.34,0.0,0.9998,0.0,0.02628]
[1779543486717,59.52,74853.58,0.0,0.9998,0.0,0.02627]
[1779543492759,59.52,74853.36,0.0,0.9998,0.0,0.02628]
[1779543497794,59.52,74853.1,0.0,0.9998,0.0,0.02629]
[1779543501821,59.52,74858.96,0.0,0.9998,0.0,0.02603]
[1779543503836,59.52,74864.5,0.0,0.9998,0.0,0.02578]
[1779543508870,59.52,74862.81,0.0,0.9998,0.0,0.02585]
[1779543517252,59.52,74863.49,0.0,0.9998,0.0,0.02567]
[1779543522968,59.52,74860.35,0.0,0.9998,0.0,0.02581]
[1779543528014,59.52,74859.99,0.0,0.9998,0.0,0.02582]
[1779543531350,59.52,74866.82,0.0,0.9998,0.0,0.02552]
[1779543537067,59.52,74872.39,0.0,0.99981,0.0,0.02528]
[1779543542101,59.52,74874.07,0.0,0.99981,0.0,0.0252]
[1779543547137,59.52,74876.05,0.0,0.99981,0.0,0.02512]
[1779543553182,59.52,74876.1,0.0,0.99981,0.0,0.02511]
[1779543555196,59.52,74868.64,0.0,0.9998,0.0,0.02544]
[1779543561560,59.52,74867.04,0.0,0.9998,0.0,0.02551]
[1779543564260,59.52,74857.42,0.0,0.9998,0.0,0.02594]
[1779543568286,59.52,74852.58,0.0,0.9998,0.0,0.02615]
[1779543573323,59.52,74853.0,0.0,0.9998,0.0,0.02598]
[1779543578358,59.52,74853.98,0.0,0.9998,0.0,0.02593]
[1779543583393,59.52,74853.89,0.0,0.9998,0.0,0.02594]
[1779543586414,59.52,74848.3,0.0,0.9998,0.0,0.02619]
[1779543591770,59.52,74848.85,0.0,0.9998,0.0,0.02616]
[1779543597491,59.52,74850.04,0.0,0.9998,0.0,0.02611]
[1779543602531,59.52,74848.2,0.0,0.9998,0.0,0.02619]
[1779543608889,59.52,74848.59,0.0,0.9998,0.0,0.02617]
[1779543614613,59.52,74847.66,0.0,0.9998,0.0,0.02622]
[1779543619648,59.52,74848.09,0.0,0.9998,0.0,0.0262]
[1779543625691,59.52,74848.07,0.0,0.9998,0.0,0.0262]
[1779543630726,59.52,74848.16,0.0,0.9998,0.0,0.02619]
[1779543637802,59.52,74848.28,0.0,0.9998,0.0,0.02603]
[1779543642837,59.52,74848.85,0.0,0.9998,0.0,0.026]
[1779543644852,59.52,74836.59,0.0,0.99979,0.0,0.02656]
[1779543645859,59.52,74825.14,0.0,0.99979,0.0,0.02709]
[1779543651900,59.52,74825.94,0.0,0.99979,0.0,0.02705]
[1779543657942,59.52,74821.4,0.0,0.99979,0.0,0.02726]
[1779543661970,59.52,74827.26,0.0,0.99979,0.0,0.02699]
[1779543667007,59.52,74832.1,0.0,0.99979,0.0,0.02676]
[1779543672041,59.52,74828.8,0.0,0.99979,0.0,0.02692]
[1779543677077,59.52,74829.12,0.0,0.99979,0.0,0.0269]
[1779543682112,59.52,74830.22,0.0,0.99979,0.0,0.02685]
[1779543687147,59.52,74831.5,0.0,0.99979,0.0,0.02679]
[1779543692181,59.52,74832.47,0.0,0.99979,0.0,0.02658]
[1779543697216,59.52,74832.59,0.0,0.99979,0.0,0.02658]
[1779543702252,59.52,74830.15,0.0,0.99979,0.0,0.02669]
[1779543707287,59.52,74830.03,0.0,0.99979,0.0,0.0267]
[1779543713328,59.52,74827.97,0.0,0.99979,0.0,0.02679]
[1779543714335,59.52,74838.31,0.0,0.9998,0.0,0.02632]
[1779543719665,59.52,74842.09,0.0,0.9998,0.0,0.02615]
[1779543725413,59.52,74841.83,0.0,0.9998,0.0,0.02616]
[1779543726419,59.52,74836.43,0.0,0.9998,0.0,0.0264]
[1779543731455,59.52,74839.44,0.0,0.9998,0.0,0.02627]
[1779543736489,59.52,74843.48,0.0,0.9998,0.0,0.02608]
[1779543741524,59.52,74847.48,0.0,0.9998,0.0,0.02591]
[1779543746559,59.52,74847.96,0.0,0.9998,0.0,0.02588]
[1779543751595,59.52,74847.75,0.0,0.9998,0.0,0.02574]
[1779543756697,59.52,74847.55,0.0,0.9998,0.0,0.02574]
[1779543762739,59.52,74846.99,0.0,0.9998,0.0,0.02577]
[1779543768780,59.52,74850.58,0.0,0.9998,0.0,0.02561]
[1779543773815,59.52,74850.33,0.0,0.9998,0.0,0.02562]
[1779543780090,59.52,74850.0,0.0,0.9998,0.0,0.02564]
[1779543785902,59.52,74848.9,0.0,0.9998,0.0,0.02568]
[1779543791942,59.52,74851.88,0.0,0.9998,0.0,0.02555]
[1779543800229,59.52,74851.98,0.0,0.9998,0.0,0.02555]
[1779543808053,59.52,74851.96,0.0,0.9998,0.0,0.02555]
[1779543818126,59.52,74851.84,0.0,0.9998,0.0,0.0254]
[1779543826180,59.52,74852.18,0.0,0.9998,0.0,0.02538]
[1779543831216,59.52,74847.38,0.0,0.9998,0.0,0.02559]
[1779543836251,59.52,74847.53,0.0,0.9998,0.0,0.02559]
[1779543841285,59.52,74846.99,0.0,0.9998,0.0,0.02561]
[1779543844307,59.52,74854.16,0.0,0.99981,0.0,0.0253]
[1779543850579,59.52,74853.27,0.0,0.9998,0.0,0.02533]
[1779543856391,59.52,74852.9,0.0,0.9998,0.0,0.02535]
[1779543866460,59.52,74853.16,0.0,0.9998,0.0,0.02534]
[1779543872505,59.52,74852.38,0.0,0.99981,0.0,0.02522]
[1779543880789,59.52,74852.5,0.0,0.99981,0.0,0.02521]
[1779543890860,59.52,74851.83,0.0,0.99981,0.0,0.02524]
[1779543900930,59.52,74851.27,0.0,0.99981,0.0,0.02527]
[1779543906741,59.52,74851.08,0.0,0.99981,0.0,0.02528]
[1779543913790,59.52,74851.02,0.0,0.99981,0.0,0.02528]
[1779543921070,59.52,74851.0,0.0,0.99981,0.0,0.02528]
[1779543926880,59.52,74852.67,0.0,0.99981,0.0,0.02521]
[1779543931915,59.52,74852.69,0.0,0.99981,0.0,0.02505]
[1779543936951,59.52,74852.36,0.0,0.99981,0.0,0.02506]
[1779543939972,59.52,74861.59,0.0,0.99981,0.0,0.02467]
[1779543941212,59.52,74863.95,0.0,0.99981,0.0,0.02457]
[1779543945012,59.52,74870.91,0.0,0.99981,0.0,0.02427]
[1779543950042,59.52,74872.64,0.0,0.99981,0.0,0.0242]
[1779543957091,59.52,74875.34,0.0,0.99981,0.0,0.02408]
[1779543961353,59.52,74886.93,0.0,0.99982,0.0,0.0236]
[1779543967162,59.52,74888.79,0.0,0.99982,0.0,0.02353]
[1779543972202,59.52,74891.01,0.0,0.99982,0.0,0.02344]
[1779543977232,59.52,74888.02,0.0,0.99982,0.0,0.02356]
[1779543982268,59.52,74889.96,0.0,0.99982,0.0,0.02348]
[1779543987302,59.52,74890.43,0.0,0.99982,0.0,0.02346]
[1779543992337,59.52,74889.28,0.0,0.99982,0.0,0.02336]
[1779543997374,59.52,74889.31,0.0,0.99982,0.0,0.02336]
[1779544002412,59.52,74889.2,0.0,0.99982,0.0,0.02336]
[1779544008450,59.52,74888.91,0.0,0.99982,0.0,0.02338]
[1779544016506,59.52,74889.15,0.0,0.99982,0.0,0.02337]
[1779544021778,59.52,74889.33,0.0,0.99982,0.0,0.02336]
[1779544024562,59.52,74895.72,0.0,0.99982,0.0,0.0231]
[1779544026576,59.52,74905.98,0.0,0.99983,0.0,0.02269]
[1779544029597,59.52,74909.63,0.0,0.99983,0.0,0.02255]
[1779544034632,59.52,74909.75,0.0,0.99983,0.0,0.02254]
[1779544039668,59.52,74908.75,0.0,0.99983,0.0,0.02258]
[1779544047723,59.52,74908.0,0.0,0.99983,0.0,0.02261]
[1779544053767,59.52,74906.45,0.0,0.99983,0.0,0.02253]
[1779544058802,59.52,74906.91,0.0,0.99983,0.0,0.02251]
[1779544063837,59.52,74907.02,0.0,0.99983,0.0,0.02251]
[1779544068872,59.52,74911.0,0.0,0.99983,0.0,0.02235]
[1779544073905,59.52,74912.6,0.0,0.99983,0.0,0.02229]
[1779544078942,59.52,74913.42,0.0,0.99983,0.0,0.02226]
[1779544083975,59.52,74913.39,0.0,0.99983,0.0,0.02226]
[1779544089016,59.52,74912.93,0.0,0.99983,0.0,0.02228]
[1779544094054,59.52,74913.7,0.0,0.99983,0.0,0.02225]
[1779544096066,59.52,74924.35,0.0,0.99983,0.0,0.02184]
[1779544097072,59.52,74926.8,0.0,0.99983,0.0,0.02174]
[1779544101100,59.52,74932.92,0.0,0.99984,0.0,0.02151]
[1779544104121,59.52,74940.76,0.0,0.99984,0.0,0.02122]
[1779544105128,59.52,74949.28,0.0,0.99984,0.0,0.0209]
[1779544106136,59.52,74952.9,0.0,0.99984,0.0,0.02077]
[1779544109172,59.52,74960.84,0.0,0.99984,0.0,0.02048]
[1779544110175,59.52,74971.62,0.0,0.99985,0.0,0.0201]
[1779544111182,59.52,74976.31,0.0,0.99985,0.0,0.0198]
[1779544116226,59.52,74979.05,0.0,0.99985,0.0,0.01971]
[1779544119247,59.52,74991.14,0.0,0.99985,0.0,0.01929]
[1779544124284,59.52,74996.63,0.0,0.99986,0.0,0.0191]
[1779544127305,59.52,75004.17,0.0,0.99986,0.0,0.01885]
[1779544132341,59.52,74997.62,0.0,0.99986,0.0,0.01907]
[1779544139389,59.52,74997.17,0.0,0.99986,0.0,0.01909]
[1779544142410,59.52,75003.65,0.0,0.99986,0.0,0.01887]
[1779544144424,59.52,75010.93,0.0,0.99986,0.0,0.01863]
[1779544146438,59.52,75018.14,0.0,0.99986,0.0,0.01839]
[1779544147446,59.52,75022.85,0.0,0.99986,0.0,0.01824]
[1779544149461,59.52,75026.7,0.0,0.99986,0.0,0.01811]
[1779544152480,59.52,75031.83,0.0,0.99986,0.0,0.01795]
[1779544157517,59.52,75034.28,0.0,0.99987,0.0,0.01787]
[1779544160538,59.52,75026.14,0.0,0.99986,0.0,0.01813]
[1779544161544,59.52,75017.64,0.0,0.99986,0.0,0.01841]
[1779544162551,59.52,75016.65,0.0,0.99986,0.0,0.01844]
[1779544167589,59.52,75021.02,0.0,0.99986,0.0,0.0183]
[1779544169602,59.52,75029.76,0.0,0.99986,0.0,0.01802]
[1779544174638,59.52,75037.14,0.0,0.99987,0.0,0.01767]
[1779544177659,59.52,75044.0,0.0,0.99987,0.0,0.01745]
[1779544182929,59.52,75039.84,0.0,0.99987,0.0,0.01758]
[1779544188735,59.52,75041.67,0.0,0.99987,0.0,0.01752]
[1779544192999,59.52,75046.79,0.0,0.99987,0.0,0.01736]
[1779544195784,59.52,75063.17,0.0,0.99987,0.0,0.01686]
[1779544200821,59.52,75063.76,0.0,0.99987,0.0,0.01685]
[1779544203078,59.52,75071.29,0.0,0.99988,0.0,0.01662]
[1779544208876,59.52,75071.08,0.0,0.99988,0.0,0.01663]
[1779544210889,59.52,75061.0,0.0,0.99987,0.0,0.01693]
[1779544215924,59.52,75061.49,0.0,0.99987,0.0,0.01691]
[1779544219956,59.52,75057.05,0.0,0.99987,0.0,0.01705]
[1779544220961,59.52,75047.04,0.0,0.99987,0.0,0.01736]
[1779544226016,59.52,75044.49,0.0,0.99987,0.0,0.01744]
[1779544228021,59.52,75028.91,0.0,0.99986,0.0,0.01793]
[1779544231042,59.52,75024.22,0.0,0.99986,0.0,0.01796]
[1779544236077,59.52,75028.45,0.0,0.99987,0.0,0.01782]
[1779544241113,59.52,75026.9,0.0,0.99987,0.0,0.01787]
[1779544246147,59.52,75023.49,0.0,0.99986,0.0,0.01798]
[1779544248162,59.52,75030.09,0.0,0.99987,0.0,0.01777]
[1779544249168,59.52,75032.31,0.0,0.99987,0.0,0.0177]
[1779544254204,59.52,75033.51,0.0,0.99987,0.0,0.01766]
[1779544259239,59.52,75031.64,0.0,0.99987,0.0,0.01772]
[1779544264273,59.52,75031.96,0.0,0.99987,0.0,0.01771]
[1779544269308,59.52,75033.73,0.0,0.99987,0.0,0.01766]
[1779544274344,59.52,75031.93,0.0,0.99987,0.0,0.01771]
[1779544279378,59.52,75031.52,0.0,0.99987,0.0,0.01773]
[1779544284414,59.52,75028.46,0.0,0.99987,0.0,0.01782]
[1779544289448,59.52,75027.89,0.0,0.99987,0.0,0.01784]
[1779544296499,59.52,75027.46,0.0,0.99987,0.0,0.01774]
[1779544302540,59.52,75027.66,0.0,0.99987,0.0,0.01773]
[1779544307575,59.52,75027.82,0.0,0.99987,0.0,0.01773]
[1779544311604,59.52,75019.62,0.0,0.99986,0.0,0.01799]
[1779544316639,59.52,75017.25,0.0,0.99986,0.0,0.01806]
[1779544319660,59.52,75022.35,0.0,0.99987,0.0,0.0179]
[1779544321676,59.52,75027.81,0.0,0.99987,0.0,0.01773]
[1779544326710,59.52,75031.4,0.0,0.99987,0.0,0.01762]
[1779544331745,59.52,75033.63,0.0,0.99987,0.0,0.01755]
[1779544335772,59.52,75022.76,0.0,0.99987,0.0,0.01789]
[1779544336779,59.52,75020.83,0.0,0.99986,0.0,0.01795]
[1779544339800,59.52,75026.89,0.0,0.99987,0.0,0.01776]
[1779544344067,59.52,75021.56,0.0,0.99986,0.0,0.01793]
[1779544344836,59.52,75021.56,0.0,0.99986,0.0,0.01793]
[1779544345842,59.52,75016.01,0.0,0.99986,0.0,0.0181]
[1779544350879,59.52,75020.87,0.0,0.99986,0.0,0.01795]
[1779544352892,59.52,75030.51,0.0,0.99987,0.0,0.01753]
[1779544357927,59.52,75030.16,0.0,0.99987,0.0,0.01754]
[1779544360949,59.52,75011.85,0.0,0.99986,0.0,0.01812]
[1779544361958,59.52,75004.13,0.0,0.99986,0.0,0.01837]
[1779544364207,59.52,74999.21,0.0,0.99986,0.0,0.01853]
[1779544370013,59.52,74998.16,0.0,0.99986,0.0,0.01857]
[1779544374277,59.52,75005.0,0.0,0.99986,0.0,0.01834]
[1779544379076,59.52,75009.07,0.0,0.99986,0.0,0.01821]
[1779544384349,59.52,75009.15,0.0,0.99986,0.0,0.01821]
[1779544390154,59.52,75010.89,0.0,0.99986,0.0,0.01815]
[1779544395188,59.52,75010.71,0.0,0.99986,0.0,0.01816]
[1779544400224,59.52,75011.6,0.0,0.99986,0.0,0.01813]
[1779544405258,59.52,75011.62,0.0,0.99986,0.0,0.01813]
[1779544411301,59.52,75011.63,0.0,0.99986,0.0,0.01801]
[1779544416338,59.52,75018.16,0.0,0.99987,0.0,0.0178]
[1779544418351,59.52,75024.65,0.0,0.99987,0.0,0.0176]
[1779544423400,59.52,75041.26,0.0,0.99987,0.0,0.01708]
[1779544424632,59.52,75040.45,0.0,0.99987,0.0,0.01711]
[1779544427423,59.52,75034.51,0.0,0.99987,0.0,0.01729]
[1779544432459,59.52,75039.83,0.0,0.99987,0.0,0.01713]
[1779544434702,59.52,75047.33,0.0,0.99987,0.0,0.0169]
[1779544436486,59.52,75050.31,0.0,0.99987,0.0,0.01681]
[1779544437494,59.52,75055.68,0.0,0.99988,0.0,0.01665]
[1779544438502,59.52,75058.29,0.0,0.99988,0.0,0.01657]
[1779544440515,59.52,75067.55,0.0,0.99988,0.0,0.0163]
[1779544441521,59.52,75068.29,0.0,0.99988,0.0,0.01628]
[1779544443536,59.52,75075.68,0.0,0.99988,0.0,0.01606]
[1779544444772,59.52,75081.85,0.0,0.99988,0.0,0.01588]
[1779544446559,59.52,75083.29,0.0,0.99988,0.0,0.01584]
[1779544450586,59.52,75098.38,0.0,0.99988,0.0,0.01542]
[1779544451594,59.52,75113.43,0.0,0.99989,0.0,0.01501]
[1779544453607,59.52,75117.13,0.0,0.99989,0.0,0.01491]
[1779544458651,59.52,75129.32,0.0,0.99989,0.0,0.01458]
[1779544459658,59.52,75151.0,0.0,0.9999,0.0,0.01402]
[1779544460665,59.52,75156.96,0.0,0.9999,0.0,0.01387]
[1779544461672,59.52,75160.13,0.0,0.9999,0.0,0.01379]
[1779544466705,59.52,75156.89,0.0,0.9999,0.0,0.01387]
[1779544467716,59.52,75150.94,0.0,0.9999,0.0,0.01402]
[1779544468723,59.52,75150.26,0.0,0.9999,0.0,0.01404]
[1779544471746,59.52,75160.69,0.0,0.9999,0.0,0.01369]
[1779544475773,59.52,75164.76,0.0,0.9999,0.0,0.01358]
[1779544477787,59.52,75159.61,0.0,0.9999,0.0,0.01371]
[1779544479802,59.52,75156.72,0.0,0.9999,0.0,0.01378]
[1779544481821,59.52,75150.13,0.0,0.9999,0.0,0.01395]
[1779544482828,59.52,75163.95,0.0,0.9999,0.0,0.0136]
[1779544483836,59.52,75177.06,0.0,0.9999,0.0,0.01328]
[1779544484840,59.52,75179.89,0.0,0.9999,0.0,0.01322]
[1779544489879,59.52,75181.07,0.0,0.9999,0.0,0.01319]
[1779544494914,59.52,75179.71,0.0,0.9999,0.0,0.01322]
[1779544496927,59.52,75171.0,0.0,0.9999,0.0,0.01343]
[1779544500955,59.52,75168.96,0.0,0.9999,0.0,0.01348]
[1779544503976,59.52,75175.68,0.0,0.9999,0.0,0.01332]
[1779544505200,59.52,75167.43,0.0,0.9999,0.0,0.01352]
[1779544507000,59.52,75166.23,0.0,0.9999,0.0,0.01355]
[1779544510018,59.52,75159.98,0.0,0.9999,0.0,0.0137]
[1779544515270,59.52,75153.27,0.0,0.9999,0.0,0.01387]
[1779544519082,59.52,75147.85,0.0,0.9999,0.0,0.01401]
[1779544523112,59.52,75129.77,0.0,0.99989,0.0,0.01447]
[1779544524117,59.52,75127.93,0.0,0.99989,0.0,0.01452]
[1779544525340,59.52,75120.93,0.0,0.99989,0.0,0.01471]
[1779544527138,59.52,75119.69,0.0,0.99989,0.0,0.01474]
[1779544532172,59.52,75118.57,0.0,0.99989,0.0,0.01467]
[1779544535435,59.52,75110.34,0.0,0.99989,0.0,0.01489]
[1779544536201,59.52,75111.04,0.0,0.99989,0.0,0.01487]
[1779544537207,59.52,75156.78,0.0,0.9999,0.0,0.01369]
[1779544538215,59.52,75163.43,0.0,0.9999,0.0,0.01353]
[1779544539222,59.52,75160.54,0.0,0.9999,0.0,0.0136]
[1779544544258,59.52,75163.65,0.0,0.9999,0.0,0.01352]
[1779544545488,59.52,75154.97,0.0,0.9999,0.0,0.01373]
[1779544546271,59.52,75154.97,0.0,0.9999,0.0,0.01373]
[1779544547278,59.52,75160.11,0.0,0.9999,0.0,0.01361]
[1779544549291,59.52,75162.51,0.0,0.9999,0.0,0.01355]
[1779544554328,59.52,75165.16,0.0,0.9999,0.0,0.01348]
[1779544559364,59.52,75160.53,0.0,0.9999,0.0,0.0136]
[1779544561377,59.52,75158.92,0.0,0.9999,0.0,0.01364]
[1779544566412,59.52,75161.12,0.0,0.9999,0.0,0.01358]
[1779544571447,59.52,75158.65,0.0,0.9999,0.0,0.01364]
[1779544573463,59.52,75165.07,0.0,0.9999,0.0,0.01349]
[1779544578497,59.52,75159.03,0.0,0.9999,0.0,0.01363]
[1779544583531,59.52,75158.25,0.0,0.9999,0.0,0.01365]
[1779544588568,59.52,75157.89,0.0,0.9999,0.0,0.01366]
[1779544593602,59.52,75157.0,0.0,0.9999,0.0,0.01359]
[1779544598637,59.52,75155.79,0.0,0.9999,0.0,0.01362]
[1779544603672,59.52,75153.95,0.0,0.9999,0.0,0.01367]
[1779544608707,59.52,75149.56,0.0,0.9999,0.0,0.01378]
[1779544613745,59.52,75147.09,0.0,0.9999,0.0,0.01384]
[1779544620793,59.52,75146.57,0.0,0.9999,0.0,0.01385]
[1779544626050,59.52,75142.63,0.0,0.9999,0.0,0.01395]
[1779544631873,59.52,75136.96,0.0,0.9999,0.0,0.0141]
[1779544633885,59.52,75135.84,0.0,0.9999,0.0,0.01412]
[1779544638920,59.52,75138.7,0.0,0.9999,0.0,0.01405]
[1779544643955,59.52,75135.41,0.0,0.99989,0.0,0.01413]
[1779544649998,59.52,75136.58,0.0,0.9999,0.0,0.0141]
[1779544654026,59.52,75132.32,0.0,0.9999,0.0,0.01412]
[1779544656038,59.52,75129.49,0.0,0.99989,0.0,0.01419]
[1779544661076,59.52,75129.0,0.0,0.99989,0.0,0.0142]
[1779544666108,59.52,75129.63,0.0,0.99989,0.0,0.01419]
[1779544671144,59.52,75130.79,0.0,0.99989,0.0,0.01416]
[1779544674166,59.52,75138.63,0.0,0.9999,0.0,0.01396]
[1779544676399,59.52,75145.69,0.0,0.9999,0.0,0.01378]
[1779544678192,59.52,75146.09,0.0,0.9999,0.0,0.01377]
[1779544683227,59.52,75148.14,0.0,0.9999,0.0,0.01372]
[1779544694309,59.52,75149.08,0.0,0.9999,0.0,0.0137]
[1779544698334,59.52,75154.72,0.0,0.9999,0.0,0.01356]
[1779544705382,59.52,75155.98,0.0,0.9999,0.0,0.01352]
[1779544706609,59.52,75147.9,0.0,0.9999,0.0,0.01372]
[1779544708403,59.52,75147.67,0.0,0.9999,0.0,0.01373]
[1779544716680,59.52,75150.51,0.0,0.9999,0.0,0.01357]
[1779544722507,59.52,75152.4,0.0,0.9999,0.0,0.01352]
[1779544727539,59.52,75151.4,0.0,0.9999,0.0,0.01355]
[1779544729554,59.52,75145.96,0.0,0.9999,0.0,0.01368]
[1779544731567,59.52,75142.02,0.0,0.9999,0.0,0.01378]
[1779544732575,59.52,75136.64,0.0,0.9999,0.0,0.01391]
[1779544734589,59.52,75135.15,0.0,0.9999,0.0,0.01395]
[1779544739623,59.52,75123.17,0.0,0.99989,0.0,0.01426]
[1779544740630,59.52,75120.27,0.0,0.99989,0.0,0.01433]
[1779544745665,59.52,75124.87,0.0,0.99989,0.0,0.01421]
[1779544750701,59.52,75128.19,0.0,0.99989,0.0,0.01413]
[1779544755739,59.52,75130.95,0.0,0.9999,0.0,0.01406]
[1779544763795,59.52,75131.92,0.0,0.9999,0.0,0.01403]
[1779544767031,59.52,75136.33,0.0,0.9999,0.0,0.01392]
[1779544772859,59.52,75136.81,0.0,0.9999,0.0,0.01382]
[1779544777913,59.52,75135.94,0.0,0.9999,0.0,0.01384]
[1779544779913,59.52,75120.09,0.0,0.99989,0.0,0.01424]
[1779544781928,59.52,75119.78,0.0,0.99989,0.0,0.01425]
[1779544787171,59.52,75120.71,0.0,0.99989,0.0,0.01423]
[1779544790991,59.52,75126.94,0.0,0.9999,0.0,0.01407]
[1779544797033,59.52,75127.54,0.0,0.9999,0.0,0.01405]
[1779544800078,59.52,75134.39,0.0,0.9999,0.0,0.01388]
[1779544802095,59.52,75139.97,0.0,0.9999,0.0,0.01374]
[1779544804111,59.52,75143.44,0.0,0.9999,0.0,0.01365]
[1779544809146,59.52,75143.11,0.0,0.9999,0.0,0.01366]
[1779544814183,59.52,75143.16,0.0,0.9999,0.0,0.01366]
[1779544815189,59.52,75137.44,0.0,0.9999,0.0,0.0138]
[1779544816196,59.52,75134.41,0.0,0.9999,0.0,0.01388]
[1779544820224,59.52,75127.56,0.0,0.9999,0.0,0.01405]
[1779544821230,59.52,75123.98,0.0,0.99989,0.0,0.01414]
[1779544826267,59.52,75124.38,0.0,0.99989,0.0,0.01413]
[1779544831301,59.52,75121.16,0.0,0.99989,0.0,0.01412]
[1779544836337,59.52,75122.5,0.0,0.9999,0.0,0.01408]
[1779544841372,59.52,75122.51,0.0,0.9999,0.0,0.01408]
[1779544847597,59.52,75121.86,0.0,0.9999,0.0,0.0141]
[1779544852449,59.52,75115.65,0.0,0.99989,0.0,0.01426]
[1779544854464,59.52,75112.85,0.0,0.99989,0.0,0.01433]
[1779544856478,59.52,75106.19,0.0,0.99989,0.0,0.01451]
[1779544858493,59.52,75103.15,0.0,0.99989,0.0,0.01459]
[1779544863530,59.52,75101.55,0.0,0.99989,0.0,0.01463]
[1779544866549,59.52,75096.36,0.0,0.99989,0.0,0.01477]
[1779544873599,59.52,75094.55,0.0,0.99989,0.0,0.01482]
[1779544877808,59.52,75094.68,0.0,0.99989,0.0,0.01481]
[1779544880648,59.52,75089.48,0.0,0.99989,0.0,0.01495]
[1779544885688,59.52,75085.97,0.0,0.99989,0.0,0.01505]
[1779544890717,59.52,75089.33,0.0,0.99989,0.0,0.01496]
[1779544892732,59.52,75092.04,0.0,0.99989,0.0,0.01478]
[1779544897950,59.52,75092.13,0.0,0.99989,0.0,0.01478]
[1779544903808,59.52,75089.76,0.0,0.99989,0.0,0.01484]
[1779544908843,59.52,75090.67,0.0,0.99989,0.0,0.01482]
[1779544913878,59.52,75090.18,0.0,0.99989,0.0,0.01483]
[1779544918915,59.52,75087.88,0.0,0.99989,0.0,0.01489]
[1779544923950,59.52,75085.52,0.0,0.99989,0.0,0.01496]
[1779544928984,59.52,75082.52,0.0,0.99989,0.0,0.01504]
[1779544934019,59.52,75084.85,0.0,0.99989,0.0,0.01498]
[1779544939055,59.52,75083.59,0.0,0.99989,0.0,0.01501]
[1779544945099,59.52,75083.29,0.0,0.99989,0.0,0.01502]
[1779544950135,59.52,75081.33,0.0,0.99989,0.0,0.01507]
[1779544955167,59.52,75077.27,0.0,0.99989,0.0,0.01508]
[1779544960204,59.52,75074.62,0.0,0.99989,0.0,0.01515]
[1779544968257,59.52,75071.9,0.0,0.99989,0.0,0.01523]
[1779544970273,59.52,75065.29,0.0,0.99988,0.0,0.01541]
[1779544972286,59.52,75061.75,0.0,0.99988,0.0,0.01551]
[1779544977321,59.52,75058.78,0.0,0.99988,0.0,0.01559]
[1779544982355,59.52,75055.05,0.0,0.99988,0.0,0.0157]
[1779544987391,59.52,75052.94,0.0,0.99988,0.0,0.01576]
[1779544992426,59.52,75057.32,0.0,0.99988,0.0,0.01564]
[1779544993433,59.52,75059.11,0.0,0.99988,0.0,0.01559]
[1779544998671,59.52,75057.97,0.0,0.99988,0.0,0.01562]
[1779545004509,59.52,75058.06,0.0,0.99988,0.0,0.01561]
[1779545009547,59.52,75057.56,0.0,0.99988,0.0,0.01563]
[1779545015586,59.52,75057.15,0.0,0.99988,0.0,0.01554]
[1779545021628,59.52,75057.12,0.0,0.99988,0.0,0.01554]
[1779545026663,59.52,75053.17,0.0,0.99988,0.0,0.01565]
[1779545032706,59.52,75052.69,0.0,0.99988,0.0,0.01566]
[1779545038952,59.52,75049.88,0.0,0.99988,0.0,0.01574]
[1779545044789,59.52,75048.11,0.0,0.99988,0.0,0.01579]
[1779545049825,59.52,75044.52,0.0,0.99988,0.0,0.01589]
[1779545055866,59.52,75041.36,0.0,0.99988,0.0,0.01599]
[1779545060901,59.52,75038.44,0.0,0.99988,0.0,0.01607]
[1779545065937,59.52,75037.96,0.0,0.99988,0.0,0.01608]
[1779545070972,59.52,75037.93,0.0,0.99988,0.0,0.01608]
[1779545076011,59.52,75040.17,0.0,0.99988,0.0,0.01591]
[1779545081045,59.52,75045.09,0.0,0.99988,0.0,0.01577]
[1779545086080,59.52,75050.04,0.0,0.99988,0.0,0.01563]
[1779545091117,59.52,75049.46,0.0,0.99988,0.0,0.01565]
[1779545096151,59.52,75049.82,0.0,0.99988,0.0,0.01564]
[1779545102192,59.52,75049.4,0.0,0.99988,0.0,0.01565]
[1779545107228,59.52,75047.57,0.0,0.99988,0.0,0.0157]
[1779545111257,59.52,75041.62,0.0,0.99988,0.0,0.01587]
[1779545117298,59.52,75041.56,0.0,0.99988,0.0,0.01587]
[1779545123341,59.52,75041.42,0.0,0.99988,0.0,0.01588]
[1779545129382,59.52,75041.3,0.0,0.99988,0.0,0.01588]
[1779545134419,59.52,75038.48,0.0,0.99988,0.0,0.01585]
[1779545139452,59.52,75038.9,0.0,0.99988,0.0,0.01584]
[1779545146501,59.52,75039.85,0.0,0.99988,0.0,0.01582]
[1779545150530,59.52,75034.38,0.0,0.99988,0.0,0.01597]
[1779545152544,59.52,75030.53,0.0,0.99988,0.0,0.01608]
[1779545156571,59.52,75022.49,0.0,0.99988,0.0,0.01632]
[1779545157579,59.52,75020.21,0.0,0.99988,0.0,0.01639]
[1779545162614,59.52,75017.96,0.0,0.99988,0.0,0.01645]
[1779545166643,59.52,75026.86,0.0,0.99988,0.0,0.01619]
[1779545167650,59.52,75032.88,0.0,0.99988,0.0,0.01602]
[1779545168655,59.52,75033.94,0.0,0.99988,0.0,0.01599]
[1779545173691,59.52,75034.27,0.0,0.99988,0.0,0.01598]
[1779545175704,59.52,75040.79,0.0,0.99988,0.0,0.01579]
[1779545180739,59.52,75040.93,0.0,0.99988,0.0,0.01578]
[1779545185775,59.52,75036.52,0.0,0.99988,0.0,0.01591]
[1779545191816,59.52,75040.59,0.0,0.99988,0.0,0.01569]
[1779545195845,59.52,75046.4,0.0,0.99988,0.0,0.01552]
[1779545197858,59.52,75049.23,0.0,0.99988,0.0,0.01545]
[1779545202893,59.52,75051.08,0.0,0.99988,0.0,0.01539]
[1779545207929,59.52,75051.25,0.0,0.99988,0.0,0.01539]
[1779545213970,59.52,75054.24,0.0,0.99989,0.0,0.01531]
[1779545219005,59.52,75058.77,0.0,0.99989,0.0,0.01518]
[1779545222035,59.52,75105.35,0.0,0.9999,0.0,0.01395]
[1779545223042,59.52,75143.73,0.0,0.9999,0.0,0.013]
[1779545224054,59.52,75151.08,0.0,0.9999,0.0,0.01283]
[1779545225057,59.52,75151.25,0.0,0.9999,0.0,0.01283]
[1779545228079,59.52,75156.44,0.0,0.99991,0.0,0.0127]
[1779545233113,59.52,75157.3,0.0,0.99991,0.0,0.01268]
[1779545238148,59.52,75158.8,0.0,0.99991,0.0,0.01265]
[1779545240376,59.52,75150.02,0.0,0.9999,0.0,0.01285]
[1779545241169,59.52,75150.02,0.0,0.9999,0.0,0.01285]
[1779545246203,59.52,75150.35,0.0,0.9999,0.0,0.01285]
[1779545251238,59.52,75149.13,0.0,0.99991,0.0,0.01279]
[1779545256274,59.52,75147.97,0.0,0.9999,0.0,0.01281]
[1779545261311,59.52,75149.02,0.0,0.99991,0.0,0.01279]
[1779545267354,59.52,75151.8,0.0,0.99991,0.0,0.01272]
[1779545274403,59.52,75151.09,0.0,0.99991,0.0,0.01274]
[1779545277424,59.52,75145.98,0.0,0.9999,0.0,0.01286]
[1779545282459,59.52,75147.17,0.0,0.9999,0.0,0.01283]
[1779545286486,59.52,75152.66,0.0,0.99991,0.0,0.0127]
[1779545289508,59.52,75157.14,0.0,0.99991,0.0,0.0126]
[1779545293536,59.52,75149.11,0.0,0.99991,0.0,0.01279]
[1779545298571,59.52,75150.5,0.0,0.99991,0.0,0.01275]
[1779545303605,59.52,75153.06,0.0,0.99991,0.0,0.0127]
[1779545308641,59.52,75155.19,0.0,0.99991,0.0,0.01265]
[1779545311661,59.52,75149.43,0.0,0.99991,0.0,0.01269]
[1779545312670,59.52,75148.13,0.0,0.99991,0.0,0.01272]
[1779545317703,59.52,75144.15,0.0,0.9999,0.0,0.01282]
[1779545322738,59.52,75143.79,0.0,0.9999,0.0,0.01282]
[1779545329789,59.52,75144.54,0.0,0.9999,0.0,0.01281]
[1779545335829,59.52,75146.67,0.0,0.99991,0.0,0.01276]
[1779545341086,59.52,75147.06,0.0,0.99991,0.0,0.01275]
[1779545346906,59.52,75147.67,0.0,0.99991,0.0,0.01273]
[1779545351943,59.52,75147.77,0.0,0.99991,0.0,0.01273]
[1779545356976,59.52,75148.81,0.0,0.99991,0.0,0.01271]
[1779545363018,59.52,75149.0,0.0,0.99991,0.0,0.0127]
[1779545366044,59.52,75141.4,0.0,0.9999,0.0,0.01288]
[1779545367061,59.52,75138.26,0.0,0.9999,0.0,0.01295]
[1779545372084,59.52,75139.36,0.0,0.9999,0.0,0.01284]
[1779545373092,59.52,75132.97,0.0,0.9999,0.0,0.01299]
[1779545374099,59.52,75132.44,0.0,0.9999,0.0,0.013]
[1779545379133,59.52,75128.32,0.0,0.9999,0.0,0.0131]
[1779545389206,59.52,75128.68,0.0,0.9999,0.0,0.01309]
[1779545394238,59.52,75129.07,0.0,0.9999,0.0,0.01308]
[1779545399274,59.52,75125.03,0.0,0.9999,0.0,0.01318]
[1779545404309,59.52,75129.2,0.0,0.9999,0.0,0.01308]
[1779545409345,59.52,75128.65,0.0,0.9999,0.0,0.01309]
[1779545414381,59.52,75129.88,0.0,0.9999,0.0,0.01306]
[1779545418413,59.52,75141.12,0.0,0.9999,0.0,0.0128]
[1779545419420,59.52,75153.75,0.0,0.99991,0.0,0.0125]
[1779545420427,59.52,75153.0,0.0,0.99991,0.0,0.01252]
[1779545425463,59.52,75148.86,0.0,0.99991,0.0,0.01262]
[1779545430497,59.52,75146.89,0.0,0.99991,0.0,0.01266]
[1779545435532,59.52,75146.68,0.0,0.99991,0.0,0.01258]
[1779545439568,59.52,75154.02,0.0,0.99991,0.0,0.01241]
[1779545441797,59.52,75153.73,0.0,0.99991,0.0,0.01242]
[1779545447625,59.52,75153.36,0.0,0.99991,0.0,0.01243]
[1779545452683,59.52,75153.17,0.0,0.99991,0.0,0.01243]
[1779545456717,59.52,75148.47,0.0,0.99991,0.0,0.01254]
[1779545461755,59.52,75149.65,0.0,0.99991,0.0,0.01251]
[1779545466787,59.52,75151.61,0.0,0.99991,0.0,0.01247]
[1779545471821,59.52,75155.35,0.0,0.99991,0.0,0.01238]
[1779545477866,59.52,75156.95,0.0,0.99991,0.0,0.01234]
[1779545483907,59.52,75156.97,0.0,0.99991,0.0,0.01234]
[1779545488941,59.52,75157.85,0.0,0.99991,0.0,0.01232]
[1779545493975,59.52,75158.52,0.0,0.99991,0.0,0.01222]
[1779545499010,59.52,75158.97,0.0,0.99991,0.0,0.01221]
[1779545504046,59.52,75158.7,0.0,0.99991,0.0,0.01222]
[1779545509080,59.52,75159.84,0.0,0.99991,0.0,0.01219]
[1779545514116,59.52,75160.6,0.0,0.99991,0.0,0.01218]
[1779545519152,59.52,75158.08,0.0,0.99991,0.0,0.01223]
[1779545526200,59.52,75155.32,0.0,0.99991,0.0,0.0123]
[1779545531235,59.52,75157.3,0.0,0.99991,0.0,0.01225]
[1779545536270,59.52,75159.06,0.0,0.99991,0.0,0.01221]
[1779545541306,59.52,75158.23,0.0,0.99991,0.0,0.01223]
[1779545549361,59.52,75157.14,0.0,0.99991,0.0,0.01225]
[1779545554398,59.52,75158.59,0.0,0.99991,0.0,0.01214]
[1779545559431,59.52,75158.76,0.0,0.99991,0.0,0.01213]
[1779545569502,59.52,75155.93,0.0,0.99991,0.0,0.0122]
[1779545575543,59.52,75155.7,0.0,0.99991,0.0,0.0122]
[1779545582781,59.52,75155.8,0.0,0.99991,0.0,0.0122]
[1779545592851,59.52,75151.9,0.0,0.99991,0.0,0.01229]
[1779545598704,59.52,75151.29,0.0,0.99991,0.0,0.0123]
[1779545606761,59.52,75148.44,0.0,0.99991,0.0,0.01237]
[1779545612992,59.52,75145.15,0.0,0.99991,0.0,0.01235]
[1779545619853,59.52,75144.81,0.0,0.99991,0.0,0.01236]
[1779545624887,59.52,75144.73,0.0,0.99991,0.0,0.01236]
[1779545632943,59.52,75144.66,0.0,0.99991,0.0,0.01237]
[1779545637981,59.52,75145.17,0.0,0.99991,0.0,0.01235]
[1779545643017,59.52,75145.32,0.0,0.99991,0.0,0.01235]
[1779545651074,59.52,75145.19,0.0,0.99991,0.0,0.01235]
[1779545656110,59.52,75147.5,0.0,0.99991,0.0,0.0123]
[1779545661143,59.52,75149.64,0.0,0.99991,0.0,0.01225]
[1779545666178,59.52,75151.6,0.0,0.99991,0.0,0.01221]
[1779545671213,59.52,75153.03,0.0,0.99991,0.0,0.01209]
[1779545678262,59.52,75154.33,0.0,0.99991,0.0,0.01206]
[1779545683488,59.52,75155.05,0.0,0.99991,0.0,0.01205]
[1779545689340,59.52,75153.83,0.0,0.99991,0.0,0.01207]
[1779545691354,59.52,75146.05,0.0,0.99991,0.0,0.01225]
[1779545692360,59.52,75136.28,0.0,0.99991,0.0,0.01247]
[1779545693557,59.52,75132.73,0.0,0.99991,0.0,0.01255]
[1779545699409,59.52,75124.97,0.0,0.99991,0.0,0.01273]
[1779545704445,59.52,75126.8,0.0,0.99991,0.0,0.01269]
[1779545709479,59.52,75127.22,0.0,0.99991,0.0,0.01268]
[1779545716528,59.52,75126.07,0.0,0.99991,0.0,0.01271]
[1779545719549,59.52,75120.77,0.0,0.9999,0.0,0.01283]
[1779545721563,59.52,75110.39,0.0,0.9999,0.0,0.01308]
[1779545725591,59.52,75119.15,0.0,0.9999,0.0,0.01287]
[1779545730626,59.52,75119.85,0.0,0.9999,0.0,0.01285]
[1779545735661,59.52,75118.81,0.0,0.9999,0.0,0.01279]
[1779545740696,59.52,75116.98,0.0,0.9999,0.0,0.01283]
[1779545745731,59.52,75117.19,0.0,0.9999,0.0,0.01283]
[1779545750768,59.52,75117.9,0.0,0.9999,0.0,0.01281]
[1779545757819,59.52,75117.96,0.0,0.9999,0.0,0.01281]
[1779545762853,59.52,75118.78,0.0,0.9999,0.0,0.01279]
[1779545767887,59.52,75118.63,0.0,0.9999,0.0,0.01279]
[1779545772923,59.52,75118.86,0.0,0.9999,0.0,0.01279]
[1779545778964,59.52,75118.87,0.0,0.9999,0.0,0.01279]
[1779545784200,59.52,75115.38,0.0,0.9999,0.0,0.01287]
[1779545790044,59.52,75113.62,0.0,0.9999,0.0,0.01291]
[1779545796083,59.52,75113.21,0.0,0.9999,0.0,0.01283]
[1779545798105,59.52,75137.78,0.0,0.99991,0.0,0.01226]
[1779545799104,59.52,75155.4,0.0,0.99991,0.0,0.01187]
[1779545800112,59.52,75155.71,0.0,0.99991,0.0,0.01186]
[1779545805148,59.52,75152.96,0.0,0.99991,0.0,0.01192]
[1779545810184,59.52,75151.88,0.0,0.99991,0.0,0.01195]
[1779545815218,59.52,75152.21,0.0,0.99991,0.0,0.01194]
[1779545820253,59.52,75152.67,0.0,0.99991,0.0,0.01193]
[1779545826298,59.52,75152.03,0.0,0.99991,0.0,0.01194]
[1779545831333,59.52,75152.09,0.0,0.99991,0.0,0.01194]
[1779545841403,59.52,75155.23,0.0,0.99991,0.0,0.01187]
[1779545846440,59.52,75157.4,0.0,0.99991,0.0,0.01183]
[1779545849460,59.52,75162.3,0.0,0.99991,0.0,0.01172]
[1779545854696,59.52,75160.58,0.0,0.99991,0.0,0.01167]
[1779545857517,59.52,75152.09,0.0,0.99991,0.0,0.01186]
[1779545859531,59.52,75145.06,0.0,0.99991,0.0,0.01202]
[1779545860537,59.52,75139.62,0.0,0.99991,0.0,0.01214]
[1779545866581,59.52,75138.36,0.0,0.99991,0.0,0.01216]
[1779545871616,59.52,75136.58,0.0,0.99991,0.0,0.0122]
[1779545877656,59.52,75136.63,0.0,0.99991,0.0,0.0122]
[1779545878664,59.52,75127.04,0.0,0.99991,0.0,0.01242]
[1779545884906,59.52,75127.14,0.0,0.99991,0.0,0.01242]
[1779545891754,59.52,75127.33,0.0,0.99991,0.0,0.01242]
[1779545896789,59.52,75125.01,0.0,0.99991,0.0,0.01247]
[1779545898803,59.52,75130.15,0.0,0.99991,0.0,0.01235]
[1779545903837,59.52,75130.03,0.0,0.99991,0.0,0.01235]
[1779545915125,59.52,75130.09,0.0,0.99991,0.0,0.01227]
[1779545922974,59.52,75128.23,0.0,0.99991,0.0,0.01231]
[1779545930023,59.52,75127.33,0.0,0.99991,0.0,0.01233]
[1779545935265,59.52,75125.97,0.0,0.99991,0.0,0.01236]
[1779545942106,59.52,75125.85,0.0,0.99991,0.0,0.01236]
[1779545947141,59.52,75125.82,0.0,0.99991,0.0,0.01236]
[1779545955406,59.52,75125.26,0.0,0.99991,0.0,0.01238]
[1779545961243,59.52,75125.92,0.0,0.99991,0.0,0.01236]
[1779545967282,59.52,75126.2,0.0,0.99991,0.0,0.01235]
[1779545971309,59.52,75122.03,0.0,0.99991,0.0,0.01236]
[1779545973324,59.52,75116.49,0.0,0.99991,0.0,0.01249]
[1779545976347,59.52,75110.25,0.0,0.99991,0.0,0.01263]
[1779545977352,59.52,75109.29,0.0,0.99991,0.0,0.01266]
[1779545982400,59.52,75106.04,0.0,0.9999,0.0,0.01273]
[1779545984404,59.52,75117.52,0.0,0.99991,0.0,0.01247]
[1779545985411,59.52,75118.11,0.0,0.99991,0.0,0.01245]
[1779545991454,59.52,75119.65,0.0,0.99991,0.0,0.01242]
[1779545996487,59.52,75122.01,0.0,0.99991,0.0,0.01236]
[1779545999716,59.52,75139.79,0.0,0.99991,0.0,0.01196]
[1779546000519,59.52,75139.79,0.0,0.99991,0.0,0.01196]
[1779546001522,59.52,75141.15,0.0,0.99991,0.0,0.01193]
[1779546006558,59.52,75141.83,0.0,0.99991,0.0,0.01192]
[1779546013607,59.52,75142.49,0.0,0.99991,0.0,0.0119]
[1779546018650,59.52,75142.92,0.0,0.99991,0.0,0.01189]
[1779546023685,59.52,75143.24,0.0,0.99991,0.0,0.01189]
[1779546028719,59.52,75142.68,0.0,0.99991,0.0,0.0119]
[1779546033755,59.52,75143.03,0.0,0.99991,0.0,0.01181]
[1779546038790,59.52,75144.62,0.0,0.99991,0.0,0.01177]
[1779546047853,59.52,75146.98,0.0,0.99991,0.0,0.01172]
[1779546053894,59.52,75145.63,0.0,0.99991,0.0,0.01175]
[1779546060140,59.52,75145.26,0.0,0.99991,0.0,0.01176]
[1779546066990,59.52,75144.76,0.0,0.99991,0.0,0.01177]
[1779546069214,59.52,75188.27,0.0,0.99992,0.0,0.01085]
[1779546071022,59.52,75196.05,0.0,0.99992,0.0,0.0107]
[1779546072030,59.52,75201.55,0.0,0.99992,0.0,0.01059]
[1779546078072,59.52,75203.43,0.0,0.99992,0.0,0.01055]
[1779546082099,59.52,75209.68,0.0,0.99992,0.0,0.01043]
[1779546084113,59.52,75214.76,0.0,0.99992,0.0,0.01033]
[1779546087136,59.52,75221.47,0.0,0.99992,0.0,0.0102]
[1779546092172,59.52,75227.95,0.0,0.99993,0.0,0.01001]
[1779546097206,59.52,75225.87,0.0,0.99993,0.0,0.01004]
[1779546102240,59.52,75228.38,0.0,0.99993,0.0,0.01]
[1779546107276,59.52,75229.64,0.0,0.99993,0.0,0.00997]
[1779546112320,59.52,75231.04,0.0,0.99993,0.0,0.00995]
[1779546117357,59.52,75230.27,0.0,0.99993,0.0,0.00996]
[1779546119580,59.52,75219.44,0.0,0.99993,0.0,0.01017]
[1779546121385,59.52,75213.0,0.0,0.99992,0.0,0.01029]
[1779546122392,59.52,75211.61,0.0,0.99992,0.0,0.01032]
[1779546127427,59.52,75208.26,0.0,0.99992,0.0,0.01038]
[1779546132460,59.52,75209.82,0.0,0.99992,0.0,0.01035]
[1779546137496,59.52,75210.96,0.0,0.99992,0.0,0.01033]
[1779546138503,59.52,75218.18,0.0,0.99993,0.0,0.01019]
[1779546139511,59.52,75223.37,0.0,0.99993,0.0,0.01009]
[1779546144546,59.52,75222.39,0.0,0.99993,0.0,0.01011]
[1779546149584,59.52,75220.35,0.0,0.99993,0.0,0.01015]
[1779546154616,59.52,75215.32,0.0,0.99993,0.0,0.01017]
[1779546159652,59.52,75213.38,0.0,0.99992,0.0,0.01021]
[1779546165694,59.52,75211.37,0.0,0.99992,0.0,0.01025]
[1779546170730,59.52,75210.93,0.0,0.99992,0.0,0.01026]
[1779546180037,59.52,75210.4,0.0,0.99992,0.0,0.01027]
[1779546185835,59.52,75210.65,0.0,0.99992,0.0,0.01026]
[1779546190872,59.52,75210.7,0.0,0.99992,0.0,0.01026]
[1779546197919,59.52,75211.85,0.0,0.99992,0.0,0.01024]
[1779546202956,59.52,75213.02,0.0,0.99992,0.0,0.01022]
[1779546206983,59.52,75218.76,0.0,0.99993,0.0,0.01011]
[1779546210246,59.52,75233.49,0.0,0.99993,0.0,0.00983]
[1779546211011,59.52,75233.49,0.0,0.99993,0.0,0.00976]
[1779546216046,59.52,75231.73,0.0,0.99993,0.0,0.00979]
[1779546221081,59.52,75230.82,0.0,0.99993,0.0,0.00981]
[1779546224102,59.52,75225.77,0.0,0.99993,0.0,0.0099]
[1779546230389,59.52,75222.67,0.0,0.99993,0.0,0.00996]
[1779546236188,59.52,75225.81,0.0,0.99993,0.0,0.0099]
[1779546241224,59.52,75226.77,0.0,0.99993,0.0,0.00988]
[1779546246258,59.52,75229.21,0.0,0.99993,0.0,0.00984]
[1779546248273,59.52,75243.84,0.0,0.99993,0.0,0.00957]
[1779546250530,59.52,75250.72,0.0,0.99993,0.0,0.00945]
[1779546253309,59.52,75243.88,0.0,0.99993,0.0,0.00957]
[1779546256330,59.52,75238.02,0.0,0.99993,0.0,0.00968]
[1779546260600,59.52,75230.35,0.0,0.99993,0.0,0.00982]
[1779546261365,59.52,75230.35,0.0,0.99993,0.0,0.00982]
[1779546266400,59.52,75229.68,0.0,0.99993,0.0,0.00983]
[1779546267411,59.52,75222.4,0.0,0.99993,0.0,0.00997]
[1779546268419,59.52,75213.16,0.0,0.99993,0.0,0.01014]
[1779546269423,59.52,75205.05,0.0,0.99992,0.0,0.01029]
[1779546274458,59.52,75208.14,0.0,0.99993,0.0,0.01016]
[1779546279497,59.52,75210.6,0.0,0.99993,0.0,0.01011]
[1779546287550,59.52,75213.21,0.0,0.99993,0.0,0.01007]
[1779546292587,59.52,75212.12,0.0,0.99993,0.0,0.01009]
[1779546293593,59.52,75217.21,0.0,0.99993,0.0,0.00999]
[1779546298629,59.52,75218.39,0.0,0.99993,0.0,0.00997]
[1779546301650,59.52,75214.44,0.0,0.99993,0.0,0.01004]
[1779546306685,59.52,75215.34,0.0,0.99993,0.0,0.01003]
[1779546311723,59.52,75224.4,0.0,0.99993,0.0,0.00986]
[1779546312727,59.52,75227.28,0.0,0.99993,0.0,0.0098]
[1779546317761,59.52,75232.07,0.0,0.99993,0.0,0.00971]
[1779546322796,59.52,75235.86,0.0,0.99993,0.0,0.00965]
[1779546326825,59.52,75239.95,0.0,0.99993,0.0,0.00957]
[1779546331860,59.52,75239.81,0.0,0.99993,0.0,0.0095]
[1779546334880,59.52,75228.65,0.0,0.99993,0.0,0.00971]
[1779546335891,59.52,75224.76,0.0,0.99993,0.0,0.00978]
[1779546341160,59.52,75215.86,0.0,0.99993,0.0,0.00994]
[1779546342939,59.52,75206.3,0.0,0.99993,0.0,0.01012]
[1779546343945,59.52,75207.08,0.0,0.99993,0.0,0.01011]
[1779546349989,59.52,75208.84,0.0,0.99993,0.0,0.01008]
[1779546355024,59.52,75208.17,0.0,0.99993,0.0,0.01009]
[1779546360058,59.52,75207.28,0.0,0.99993,0.0,0.0101]
[1779546366099,59.52,75204.2,0.0,0.99993,0.0,0.01016]
[1779546371373,59.52,75206.64,0.0,0.99993,0.0,0.01012]
[1779546377178,59.52,75209.75,0.0,0.99993,0.0,0.01006]
[1779546382212,59.52,75208.66,0.0,0.99993,0.0,0.01008]
[1779546386240,59.52,75202.27,0.0,0.99992,0.0,0.0102]
[1779546391517,59.52,75201.77,0.0,0.99993,0.0,0.01014]
[1779546397319,59.52,75200.67,0.0,0.99993,0.0,0.01016]
[1779546402353,59.52,75201.2,0.0,0.99993,0.0,0.01015]
[1779546407390,59.52,75201.53,0.0,0.99993,0.0,0.01014]
[1779546412423,59.52,75201.6,0.0,0.99993,0.0,0.01014]
[1779546417460,59.52,75202.03,0.0,0.99993,0.0,0.01013]
[1779546422494,59.52,75202.62,0.0,0.99993,0.0,0.01012]
[1779546427528,59.52,75203.5,0.0,0.99993,0.0,0.0101]
[1779546432564,59.52,75204.26,0.0,0.99993,0.0,0.01009]
[1779546437599,59.52,75201.45,0.0,0.99993,0.0,0.01014]
[1779546443641,59.52,75201.75,0.0,0.99993,0.0,0.01014]
[1779546449683,59.52,75202.52,0.0,0.99993,0.0,0.01012]
[1779546454719,59.52,75198.99,0.0,0.99993,0.0,0.01012]
[1779546459754,59.52,75198.17,0.0,0.99993,0.0,0.01013]
[1779546464790,59.52,75197.16,0.0,0.99993,0.0,0.01015]
[1779546469824,59.52,75197.34,0.0,0.99993,0.0,0.01015]
[1779546473853,59.52,75188.48,0.0,0.99992,0.0,0.01032]
[1779546475869,59.52,75183.63,0.0,0.99992,0.0,0.01041]
[1779546480902,59.52,75183.49,0.0,0.99992,0.0,0.01041]
[1779546485939,59.52,75185.09,0.0,0.99992,0.0,0.01038]
[1779546490974,59.52,75181.28,0.0,0.99992,0.0,0.01046]
[1779546496006,59.52,75180.12,0.0,0.99992,0.0,0.01048]
[1779546499029,59.52,75187.98,0.0,0.99992,0.0,0.01033]
[1779546500037,59.52,75194.99,0.0,0.99992,0.0,0.01019]
[1779546501043,59.52,75195.37,0.0,0.99992,0.0,0.01018]
[1779546502287,59.52,75201.43,0.0,0.99993,0.0,0.01007]
[1779546504064,59.52,75206.7,0.0,0.99993,0.0,0.00997]
[1779546506078,59.52,75207.51,0.0,0.99993,0.0,0.00995]
[1779546511112,59.52,75208.67,0.0,0.99993,0.0,0.00986]
[1779546516147,59.52,75208.74,0.0,0.99993,0.0,0.00986]
[1779546521183,59.52,75207.11,0.0,0.99993,0.0,0.00989]
[1779546527224,59.52,75207.24,0.0,0.99993,0.0,0.00989]
[1779546532497,59.52,75208.97,0.0,0.99993,0.0,0.00986]
[1779546538303,59.52,75206.77,0.0,0.99993,0.0,0.0099]
[1779546547364,59.52,75207.72,0.0,0.99993,0.0,0.00988]
[1779546550385,59.52,75210.17,0.0,0.99993,0.0,0.00983]
[1779546558442,59.52,75212.21,0.0,0.99993,0.0,0.0098]
[1779546561462,59.52,75220.4,0.0,0.99993,0.0,0.00965]
[1779546566497,59.52,75223.55,0.0,0.99993,0.0,0.00959]
[1779546571533,59.52,75223.35,0.0,0.99993,0.0,0.00952]
[1779546578598,59.52,75223.36,0.0,0.99993,0.0,0.00952]
[1779546584641,59.52,75222.79,0.0,0.99993,0.0,0.00953]
[1779546590682,59.52,75223.17,0.0,0.99993,0.0,0.00952]
[1779546595718,59.52,75223.94,0.0,0.99993,0.0,0.00951]
[1779546596725,59.52,75229.29,0.0,0.99993,0.0,0.00942]
[1779546598738,59.52,75236.16,0.0,0.99993,0.0,0.00929]
[1779546599746,59.52,75242.07,0.0,0.99993,0.0,0.00919]
[1779546605789,59.52,75240.55,0.0,0.99993,0.0,0.00922]
[1779546606796,59.52,75235.0,0.0,0.99993,0.0,0.00931]
[1779546611830,59.52,75237.05,0.0,0.99993,0.0,0.00928]
[1779546617872,59.52,75235.33,0.0,0.99993,0.0,0.00931]
[1779546623148,59.52,75230.09,0.0,0.99993,0.0,0.0094]
[1779546626938,59.52,75224.77,0.0,0.99993,0.0,0.0095]
[1779546633987,59.52,75223.29,0.0,0.99993,0.0,0.00945]
[1779546639026,59.52,75222.27,0.0,0.99993,0.0,0.00947]
[1779546645066,59.52,75222.23,0.0,0.99993,0.0,0.00947]
[1779546650110,59.52,75214.99,0.0,0.99993,0.0,0.0096]
[1779546654134,59.52,75212.5,0.0,0.99993,0.0,0.00965]
[1779546659169,59.52,75209.13,0.0,0.99993,0.0,0.00971]
[1779546664206,59.52,75210.0,0.0,0.99993,0.0,0.00969]
[1779546667227,59.52,75217.53,0.0,0.99993,0.0,0.00956]
[1779546668241,59.52,75221.99,0.0,0.99993,0.0,0.00948]
[1779546669244,59.52,75235.18,0.0,0.99993,0.0,0.00924]
[1779546670250,59.52,75242.5,0.0,0.99993,0.0,0.00912]
[1779546671258,59.52,75241.71,0.0,0.99993,0.0,0.00913]
[1779546675289,59.52,75247.62,0.0,0.99993,0.0,0.00903]
[1779546676296,59.52,75252.06,0.0,0.99993,0.0,0.00895]
[1779546678311,59.52,75254.7,0.0,0.99993,0.0,0.00891]
[1779546683578,59.52,75256.67,0.0,0.99993,0.0,0.00887]
[1779546689388,59.52,75258.52,0.0,0.99994,0.0,0.00884]
[1779546693649,59.52,75265.44,0.0,0.99994,0.0,0.00866]
[1779546695434,59.52,75266.49,0.0,0.99994,0.0,0.00864]
[1779546700469,59.52,75272.34,0.0,0.99994,0.0,0.00855]
[1779546702485,59.52,75272.99,0.0,0.99994,0.0,0.00854]
[1779546709533,59.52,75269.29,0.0,0.99994,0.0,0.0086]
[1779546714567,59.52,75272.53,0.0,0.99994,0.0,0.00855]
[1779546719602,59.52,75271.12,0.0,0.99994,0.0,0.00857]
[1779546724638,59.52,75272.5,0.0,0.99994,0.0,0.00855]
[1779546729672,59.52,75272.24,0.0,0.99994,0.0,0.00855]
[1779546734708,59.52,75272.47,0.0,0.99994,0.0,0.00855]
[1779546740749,59.52,75272.16,0.0,0.99994,0.0,0.00855]
[1779546745785,59.52,75275.23,0.0,0.99994,0.0,0.0085]
[1779546751826,59.52,75275.3,0.0,0.99994,0.0,0.00844]
[1779546756862,59.52,75274.46,0.0,0.99994,0.0,0.00845]
[1779546764144,59.52,75274.85,0.0,0.99994,0.0,0.00845]
[1779546769954,59.52,75274.16,0.0,0.99994,0.0,0.00846]
[1779546777003,59.52,75274.46,0.0,0.99994,0.0,0.00845]
[1779546782040,59.52,75274.69,0.0,0.99994,0.0,0.00845]
[1779546784300,59.52,75280.36,0.0,0.99994,0.0,0.00836]
[1779546788098,59.52,75280.92,0.0,0.99994,0.0,0.00835]
[1779546790100,59.52,75287.74,0.0,0.99994,0.0,0.00824]
[1779546791104,59.52,75289.01,0.0,0.99994,0.0,0.00822]
[1779546796157,59.52,75291.45,0.0,0.99994,0.0,0.00818]
[1779546801188,59.52,75288.57,0.0,0.99994,0.0,0.00823]
[1779546806225,59.52,75280.73,0.0,0.99994,0.0,0.00835]
[1779546807230,59.52,75274.54,0.0,0.99994,0.0,0.00845]
[1779546808241,59.52,75272.56,0.0,0.99994,0.0,0.00848]
[1779546813276,59.52,75265.76,0.0,0.99994,0.0,0.00853]
[1779546814288,59.52,75264.01,0.0,0.99994,0.0,0.00856]
[1779546815288,59.52,75269.99,0.0,0.99994,0.0,0.00846]
[1779546816296,59.52,75276.26,0.0,0.99994,0.0,0.00836]
[1779546817304,59.52,75278.34,0.0,0.99994,0.0,0.00833]
[1779546820325,59.52,75283.3,0.0,0.99994,0.0,0.00825]
[1779546825360,59.52,75283.05,0.0,0.99994,0.0,0.00825]
[1779546830394,59.52,75281.27,0.0,0.99994,0.0,0.00828]
[1779546834654,59.52,75270.19,0.0,0.99994,0.0,0.00846]
[1779546841473,59.52,75270.73,0.0,0.99994,0.0,0.00845]
[1779546846510,59.52,75274.01,0.0,0.99994,0.0,0.0084]
[1779546851543,59.52,75276.63,0.0,0.99994,0.0,0.00835]
[1779546852551,59.52,75283.39,0.0,0.99994,0.0,0.00825]
[1779546853558,59.52,75285.75,0.0,0.99994,0.0,0.00821]
[1779546858592,59.52,75283.99,0.0,0.99994,0.0,0.00824]
[1779546863628,59.52,75282.13,0.0,0.99994,0.0,0.00827]
[1779546868663,59.52,75279.92,0.0,0.99994,0.0,0.0083]
[1779546873698,59.52,75278.92,0.0,0.99994,0.0,0.00826]
[1779546878734,59.52,75276.03,0.0,0.99994,0.0,0.0083]
[1779546883767,59.52,75275.75,0.0,0.99994,0.0,0.00831]
[1779546889809,59.52,75275.6,0.0,0.99994,0.0,0.00831]
[1779546893842,59.52,75282.92,0.0,0.99994,0.0,0.00819]
[1779546898876,59.52,75282.17,0.0,0.99994,0.0,0.0082]
[1779546903912,59.52,75281.81,0.0,0.99994,0.0,0.00821]
[1779546905926,59.52,75286.46,0.0,0.99994,0.0,0.00814]
[1779546910963,59.52,75287.21,0.0,0.99994,0.0,0.00813]
[1779546915218,59.52,75295.48,0.0,0.99994,0.0,0.008]
[1779546921033,59.52,75293.66,0.0,0.99994,0.0,0.00803]
[1779546926069,59.52,75289.22,0.0,0.99994,0.0,0.00809]
[1779546931104,59.52,75285.45,0.0,0.99994,0.0,0.00809]
[1779546936140,59.52,75281.75,0.0,0.99994,0.0,0.00815]
[1779546941175,59.52,75281.96,0.0,0.99994,0.0,0.00815]
[1779546946213,59.52,75281.9,0.0,0.99994,0.0,0.00815]
[1779546950244,59.52,75276.41,0.0,0.99994,0.0,0.00823]
[1779546956282,59.52,75276.6,0.0,0.99994,0.0,0.00823]
[1779546961315,59.52,75276.34,0.0,0.99994,0.0,0.00823]
[1779546966350,59.52,75273.62,0.0,0.99994,0.0,0.00828]
[1779546967356,59.52,75267.59,0.0,0.99994,0.0,0.00837]
[1779546968365,59.52,75262.16,0.0,0.99994,0.0,0.00846]
[1779546970380,59.52,75261.82,0.0,0.99994,0.0,0.00847]
[1779546975414,59.52,75260.18,0.0,0.99994,0.0,0.00849]
[1779546980450,59.52,75258.49,0.0,0.99994,0.0,0.00852]
[1779546985484,59.52,75257.03,0.0,0.99994,0.0,0.00854]
[1779546991542,59.52,75255.34,0.0,0.99994,0.0,0.00851]
[1779546994550,59.52,75260.59,0.0,0.99994,0.0,0.00842]
[1779546995557,59.52,75267.02,0.0,0.99994,0.0,0.00832]
[1779546996562,59.52,75267.81,0.0,0.99994,0.0,0.00831]
[1779547001597,59.52,75283.03,0.0,0.99994,0.0,0.00807]
[1779547002604,59.52,75289.37,0.0,0.99994,0.0,0.00797]
[1779547003612,59.52,75288.87,0.0,0.99994,0.0,0.00798]
[1779547008653,59.52,75288.84,0.0,0.99994,0.0,0.00798]
[1779547009655,59.52,75325.98,0.0,0.99995,0.0,0.00743]
[1779547010669,59.52,75351.09,0.0,0.99995,0.0,0.00708]
[1779547011668,59.52,75353.89,0.0,0.99995,0.0,0.00704]
[1779547014689,59.52,75358.92,0.0,0.99995,0.0,0.00697]
[1779547015924,59.52,75365.04,0.0,0.99995,0.0,0.00689]
[1779547018717,59.52,75370.38,0.0,0.99995,0.0,0.00682]
[1779547020731,59.52,75386.27,0.0,0.99995,0.0,0.00661]
[1779547021739,59.52,75385.19,0.0,0.99995,0.0,0.00663]
[1779547025995,59.52,75377.54,0.0,0.99995,0.0,0.00673]
[1779547030806,59.52,75370.97,0.0,0.99995,0.0,0.00681]
[1779547031813,59.52,75369.66,0.0,0.99995,0.0,0.00683]
[1779547036066,59.52,75365.48,0.0,0.99995,0.0,0.00688]
[1779547038862,59.52,75360.37,0.0,0.99995,0.0,0.00695]
[1779547043897,59.52,75348.1,0.0,0.99995,0.0,0.00712]
[1779547044905,59.52,75342.8,0.0,0.99995,0.0,0.00719]
[1779547049941,59.52,75343.88,0.0,0.99995,0.0,0.00718]
[1779547054975,59.52,75347.5,0.0,0.99995,0.0,0.00707]
[1779547057997,59.52,75342.5,0.0,0.99995,0.0,0.00714]
[1779547063032,59.52,75339.84,0.0,0.99995,0.0,0.00718]
[1779547068067,59.52,75334.66,0.0,0.99995,0.0,0.00725]
[1779547073101,59.52,75333.13,0.0,0.99995,0.0,0.00727]
[1779547078139,59.52,75332.93,0.0,0.99995,0.0,0.00727]
[1779547083174,59.52,75329.1,0.0,0.99995,0.0,0.00733]
[1779547088211,59.52,75332.57,0.0,0.99995,0.0,0.00728]
[1779547093243,59.52,75334.73,0.0,0.99995,0.0,0.00725]
[1779547098280,59.52,75333.3,0.0,0.99995,0.0,0.00727]
[1779547104320,59.52,75333.61,0.0,0.99995,0.0,0.00727]
[1779547109358,59.52,75334.93,0.0,0.99995,0.0,0.00725]
[1779547114392,59.52,75334.72,0.0,0.99995,0.0,0.00719]
[1779547116629,59.52,75345.56,0.0,0.99995,0.0,0.00705]
[1779547118418,59.52,75346.33,0.0,0.99995,0.0,0.00704]
[1779547123454,59.52,75347.73,0.0,0.99995,0.0,0.00702]
[1779547128490,59.52,75348.95,0.0,0.99995,0.0,0.007]
[1779547133526,59.52,75352.49,0.0,0.99995,0.0,0.00695]
[1779547138559,59.52,75346.94,0.0,0.99995,0.0,0.00703]
[1779547140582,59.52,75345.58,0.0,0.99995,0.0,0.00705]
[1779547145611,59.52,75339.27,0.0,0.99995,0.0,0.00713]
[1779547150648,59.52,75341.9,0.0,0.99995,0.0,0.0071]
[1779547155681,59.52,75341.98,0.0,0.99995,0.0,0.00709]
[1779547160716,59.52,75331.05,0.0,0.99995,0.0,0.00725]
[1779547161725,59.52,75330.7,0.0,0.99995,0.0,0.00725]
[1779547166983,59.52,75331.97,0.0,0.99995,0.0,0.00723]
[1779547174816,59.52,75332.07,0.0,0.99995,0.0,0.00718]
[1779547179851,59.52,75332.07,0.0,0.99995,0.0,0.00718]
[1779547184885,59.52,75332.31,0.0,0.99995,0.0,0.00717]
[1779547189920,59.52,75332.59,0.0,0.99995,0.0,0.00717]
[1779547194955,59.52,75331.12,0.0,0.99995,0.0,0.00719]
[1779547197191,59.52,75325.54,0.0,0.99995,0.0,0.00727]
[1779547203013,59.52,75318.68,0.0,0.99995,0.0,0.00736]
[1779547207264,59.52,75316.04,0.0,0.99995,0.0,0.0074]
[1779547213083,59.52,75314.02,0.0,0.99995,0.0,0.00743]
[1779547219125,59.52,75313.0,0.0,0.99995,0.0,0.00745]
[1779547224159,59.52,75313.89,0.0,0.99995,0.0,0.00743]
[1779547229195,59.52,75314.22,0.0,0.99995,0.0,0.00743]
[1779547232215,59.52,75309.56,0.0,0.99995,0.0,0.00744]
[1779547237473,59.52,75309.98,0.0,0.99995,0.0,0.00743]
[1779547244309,59.52,75309.85,0.0,0.99995,0.0,0.00743]
[1779547249337,59.52,75311.65,0.0,0.99995,0.0,0.00741]
[1779547254377,59.52,75313.99,0.0,0.99995,0.0,0.00737]
[1779547256386,59.52,75321.79,0.0,0.99995,0.0,0.00726]
[1779547257613,59.52,75326.9,0.0,0.99995,0.0,0.00719]
[1779547259407,59.52,75327.35,0.0,0.99995,0.0,0.00719]
[1779547262428,59.52,75334.84,0.0,0.99995,0.0,0.00708]
[1779547265449,59.52,75339.1,0.0,0.99995,0.0,0.00703]
[1779547270484,59.52,75340.06,0.0,0.99995,0.0,0.00701]
[1779547273504,59.52,75344.15,0.0,0.99995,0.0,0.00696]
[1779547278540,59.52,75347.12,0.0,0.99995,0.0,0.00692]
[1779547283576,59.52,75344.98,0.0,0.99995,0.0,0.00695]
[1779547288609,59.52,75343.89,0.0,0.99995,0.0,0.00696]
[1779547291631,59.52,75339.0,0.0,0.99995,0.0,0.00697]
[1779547293647,59.52,75329.63,0.0,0.99995,0.0,0.0071]
[1779547294654,59.52,75328.54,0.0,0.99995,0.0,0.00712]
[1779547297676,59.52,75338.6,0.0,0.99995,0.0,0.00698]
[1779547298685,59.52,75342.31,0.0,0.99995,0.0,0.00693]
[1779547302713,59.52,75336.06,0.0,0.99995,0.0,0.00701]
[1779547307745,59.52,75336.21,0.0,0.99995,0.0,0.00701]
[1779547312782,59.52,75335.03,0.0,0.99995,0.0,0.00703]
[1779547317816,59.52,75337.49,0.0,0.99995,0.0,0.00699]
[1779547319830,59.52,75341.29,0.0,0.99995,0.0,0.00694]
[1779547324865,59.52,75337.82,0.0,0.99995,0.0,0.00699]
[1779547328896,59.52,75343.62,0.0,0.99995,0.0,0.00691]
[1779547330911,59.52,75345.05,0.0,0.99995,0.0,0.00689]
[1779547335947,59.52,75347.27,0.0,0.99995,0.0,0.00686]
[1779547340982,59.52,75348.7,0.0,0.99995,0.0,0.00684]
[1779547346018,59.52,75350.22,0.0,0.99995,0.0,0.00682]
[1779547348273,59.52,75356.86,0.0,0.99995,0.0,0.00674]
[1779547354073,59.52,75358.1,0.0,0.99995,0.0,0.00667]
[1779547359108,59.52,75360.24,0.0,0.99995,0.0,0.00664]
[1779547364143,59.52,75359.72,0.0,0.99995,0.0,0.00665]
[1779547369177,59.52,75359.03,0.0,0.99995,0.0,0.00666]
[1779547374212,59.52,75360.92,0.0,0.99995,0.0,0.00663]
[1779547379248,59.52,75365.9,0.0,0.99995,0.0,0.00657]
[1779547382270,59.52,75371.11,0.0,0.99995,0.0,0.0065]
[1779547385295,59.52,75378.48,0.0,0.99995,0.0,0.00641]
[1779547386298,59.52,75379.51,0.0,0.99995,0.0,0.0064]
[1779547391335,59.52,75381.09,0.0,0.99995,0.0,0.00638]
[1779547395362,59.52,75385.63,0.0,0.99995,0.0,0.00632]
[1779547397375,59.52,75378.95,0.0,0.99995,0.0,0.0064]
[1779547398624,59.52,75371.24,0.0,0.99995,0.0,0.0065]
[1779547401403,59.52,75359.72,0.0,0.99995,0.0,0.00665]
[1779547402410,59.52,75359.55,0.0,0.99995,0.0,0.00665]
[1779547407445,59.52,75361.18,0.0,0.99995,0.0,0.00663]
[1779547412481,59.52,75357.86,0.0,0.99995,0.0,0.00662]
[1779547417516,59.52,75355.07,0.0,0.99995,0.0,0.00665]
[1779547421547,59.52,75359.55,0.0,0.99995,0.0,0.0066]
[1779547426579,59.52,75364.23,0.0,0.99995,0.0,0.00654]
[1779547431614,59.52,75366.57,0.0,0.99995,0.0,0.00651]
[1779547436650,59.52,75368.97,0.0,0.99995,0.0,0.00648]
[1779547441686,59.52,75375.61,0.0,0.99995,0.0,0.00639]
[1779547446719,59.52,75375.86,0.0,0.99995,0.0,0.00639]
[1779547451754,59.52,75376.11,0.0,0.99995,0.0,0.00639]
[1779547456790,59.52,75376.31,0.0,0.99995,0.0,0.00638]
[1779547461825,59.52,75376.81,0.0,0.99995,0.0,0.00638]
[1779547466860,59.52,75376.94,0.0,0.99995,0.0,0.00638]
[1779547471894,59.52,75377.25,0.0,0.99995,0.0,0.00632]
[1779547476930,59.52,75376.15,0.0,0.99995,0.0,0.00634]
[1779547481965,59.52,75377.13,0.0,0.99995,0.0,0.00633]
[1779547487001,59.52,75376.36,0.0,0.99995,0.0,0.00633]
[1779547492041,59.52,75377.5,0.0,0.99995,0.0,0.00632]
[1779547497074,59.52,75380.86,0.0,0.99995,0.0,0.00628]
[1779547502110,59.52,75378.25,0.0,0.99995,0.0,0.00631]
[1779547508157,59.52,75379.38,0.0,0.99995,0.0,0.0063]
[1779547513192,59.52,75376.98,0.0,0.99995,0.0,0.00633]
[1779547519472,59.52,75375.97,0.0,0.99995,0.0,0.00634]
[1779547523264,59.52,75370.21,0.0,0.99995,0.0,0.00641]
[1779547525277,59.52,75364.55,0.0,0.99995,0.0,0.00648]
[1779547530313,59.52,75365.95,0.0,0.99995,0.0,0.00646]
[1779547535346,59.52,75370.72,0.0,0.99995,0.0,0.00635]
[1779547540382,59.52,75369.56,0.0,0.99995,0.0,0.00637]
[1779547541389,59.52,75374.61,0.0,0.99995,0.0,0.00631]
[1779547543405,59.52,75378.4,0.0,0.99995,0.0,0.00626]
[1779547546427,59.52,75384.25,0.0,0.99996,0.0,0.00619]
[1779547548444,59.52,75390.24,0.0,0.99996,0.0,0.00612]
[1779547551473,59.52,75403.68,0.0,0.99996,0.0,0.00596]
[1779547552480,59.52,75405.78,0.0,0.99996,0.0,0.00593]
[1779547557513,59.52,75401.43,0.0,0.99996,0.0,0.00598]
[1779547559756,59.52,75403.74,0.0,0.99996,0.0,0.00596]
[1779547562547,59.52,75421.81,0.0,0.99996,0.0,0.00575]
[1779547563554,59.52,75425.97,0.0,0.99996,0.0,0.0057]
[1779547567583,59.52,75418.02,0.0,0.99996,0.0,0.00579]
[1779547568591,59.52,75410.92,0.0,0.99996,0.0,0.00587]
[1779547569827,59.52,75408.62,0.0,0.99996,0.0,0.0059]
[1779547575639,59.52,75411.05,0.0,0.99996,0.0,0.00587]
[1779547580677,59.52,75408.94,0.0,0.99996,0.0,0.0059]
[1779547585712,59.52,75399.49,0.0,0.99996,0.0,0.00601]
[1779547586718,59.52,75394.08,0.0,0.99996,0.0,0.00607]
[1779547588732,59.52,75393.4,0.0,0.99996,0.0,0.00608]
[1779547593770,59.52,75390.32,0.0,0.99996,0.0,0.00607]
[1779547597798,59.52,75386.78,0.0,0.99996,0.0,0.00611]
[1779547602830,59.52,75388.23,0.0,0.99996,0.0,0.00609]
[1779547607865,59.52,75388.08,0.0,0.99996,0.0,0.00609]
[1779547613909,59.52,75390.17,0.0,0.99996,0.0,0.00607]
[1779547618945,59.52,75394.74,0.0,0.99996,0.0,0.00602]
[1779547620181,59.52,75388.16,0.0,0.99996,0.0,0.00609]
[1779547621966,59.52,75391.52,0.0,0.99996,0.0,0.00605]
[1779547623980,59.52,75395.73,0.0,0.99996,0.0,0.006]
[1779547625994,59.52,75388.44,0.0,0.99996,0.0,0.00609]
[1779547631033,59.52,75386.33,0.0,0.99996,0.0,0.00612]
[1779547636069,59.52,75387.63,0.0,0.99996,0.0,0.0061]
[1779547640098,59.52,75395.29,0.0,0.99996,0.0,0.00601]
[1779547642111,59.52,75399.85,0.0,0.99996,0.0,0.00596]
[1779547643118,59.52,75405.28,0.0,0.99996,0.0,0.00589]
[1779547644125,59.52,75407.43,0.0,0.99996,0.0,0.00587]
[1779547649160,59.52,75410.63,0.0,0.99996,0.0,0.00583]
[1779547654196,59.52,75412.98,0.0,0.99996,0.0,0.00576]
[1779547659236,59.52,75408.72,0.0,0.99996,0.0,0.00581]
[1779547664273,59.52,75409.91,0.0,0.99996,0.0,0.00579]
[1779547669306,59.52,75406.2,0.0,0.99996,0.0,0.00584]
[1779547674341,59.52,75397.76,0.0,0.99996,0.0,0.00593]
[1779547679378,59.52,75402.1,0.0,0.99996,0.0,0.00588]
[1779547684417,59.52,75402.52,0.0,0.99996,0.0,0.00588]
[1779547689452,59.52,75396.78,0.0,0.99996,0.0,0.00594]
[1779547694486,59.52,75394.37,0.0,0.99996,0.0,0.00597]
[1779547699520,59.52,75394.96,0.0,0.99996,0.0,0.00597]
[1779547705566,59.52,75393.48,0.0,0.99996,0.0,0.00598]
[1779547710820,59.52,75394.98,0.0,0.99996,0.0,0.00597]
[1779547716662,59.52,75394.8,0.0,0.99996,0.0,0.00592]
[1779547721696,59.52,75394.84,0.0,0.99996,0.0,0.00592]
[1779547722704,59.52,75385.38,0.0,0.99996,0.0,0.00603]
[1779547723711,59.52,75377.37,0.0,0.99996,0.0,0.00613]
[1779547724718,59.52,75377.11,0.0,0.99996,0.0,0.00613]
[1779547729754,59.52,75371.29,0.0,0.99996,0.0,0.0062]
[1779547730964,59.52,75358.37,0.0,0.99995,0.0,0.00636]
[1779547732775,59.52,75350.35,0.0,0.99995,0.0,0.00646]
[1779547733780,59.52,75347.83,0.0,0.99995,0.0,0.00649]
[1779547737808,59.52,75342.65,0.0,0.99995,0.0,0.00656]
[1779547739823,59.52,75337.49,0.0,0.99995,0.0,0.00662]
[1779547741035,59.52,75330.51,0.0,0.99995,0.0,0.00671]
[1779547742844,59.52,75327.35,0.0,0.99995,0.0,0.00676]
[1779547744858,59.52,75323.2,0.0,0.99995,0.0,0.00681]
[1779547749892,59.52,75322.98,0.0,0.99995,0.0,0.00681]
[1779547754927,59.52,75319.86,0.0,0.99995,0.0,0.00685]
[1779547759963,59.52,75316.76,0.0,0.99995,0.0,0.0069]
[1779547765004,59.52,75320.63,0.0,0.99995,0.0,0.00684]
[1779547766004,59.52,75330.35,0.0,0.99995,0.0,0.00672]
[1779547767012,59.52,75340.1,0.0,0.99995,0.0,0.00659]
[1779547772047,59.52,75339.92,0.0,0.99995,0.0,0.00654]
[1779547777082,59.52,75335.99,0.0,0.99995,0.0,0.00659]
[1779547782117,59.52,75336.28,0.0,0.99995,0.0,0.00659]
[1779547787152,59.52,75336.3,0.0,0.99995,0.0,0.00659]
[1779547792186,59.52,75333.48,0.0,0.99995,0.0,0.00662]
[1779547795209,59.52,75327.66,0.0,0.99995,0.0,0.0067]
[1779547796215,59.52,75324.53,0.0,0.99995,0.0,0.00674]
[1779547801250,59.52,75328.82,0.0,0.99995,0.0,0.00668]
[1779547806285,59.52,75327.98,0.0,0.99995,0.0,0.00669]
[1779547811325,59.52,75329.65,0.0,0.99995,0.0,0.00667]
[1779547816356,59.52,75328.61,0.0,0.99995,0.0,0.00669]
[1779547821601,59.52,75328.13,0.0,0.99995,0.0,0.00669]
[1779547827432,59.52,75329.9,0.0,0.99995,0.0,0.00667]
[1779547832471,59.52,75332.03,0.0,0.99995,0.0,0.00659]
[1779547837507,59.52,75334.37,0.0,0.99995,0.0,0.00656]
[1779547841745,59.52,75343.89,0.0,0.99995,0.0,0.00644]
[1779547843549,59.52,75351.31,0.0,0.99995,0.0,0.00635]
[1779547844556,59.52,75353.82,0.0,0.99995,0.0,0.00632]
[1779547849592,59.52,75353.31,0.0,0.99995,0.0,0.00632]
[1779547854628,59.52,75354.41,0.0,0.99995,0.0,0.00631]
[1779547859664,59.52,75359.73,0.0,0.99995,0.0,0.00624]
[1779547864698,59.52,75357.4,0.0,0.99995,0.0,0.00627]
[1779547869734,59.52,75353.52,0.0,0.99995,0.0,0.00632]
[1779547874768,59.52,75350.82,0.0,0.99995,0.0,0.00635]
[1779547879803,59.52,75344.23,0.0,0.99995,0.0,0.00644]
[1779547884838,59.52,75342.87,0.0,0.99995,0.0,0.00645]
[1779547889872,59.52,75343.02,0.0,0.99995,0.0,0.00645]
[1779547892102,59.52,75348.46,0.0,0.99995,0.0,0.00633]
[1779547897929,59.52,75342.27,0.0,0.99995,0.0,0.00641]
[1779547902964,59.52,75344.41,0.0,0.99995,0.0,0.00638]
[1779547910019,59.52,75344.08,0.0,0.99995,0.0,0.00639]
[1779547915051,59.52,75342.72,0.0,0.99995,0.0,0.0064]
[1779547920085,59.52,75344.57,0.0,0.99995,0.0,0.00638]
[1779547925119,59.52,75345.48,0.0,0.99995,0.0,0.00637]
[1779547930155,59.52,75344.33,0.0,0.99995,0.0,0.00638]
[1779547936197,59.52,75344.34,0.0,0.99995,0.0,0.00638]
[1779547941235,59.52,75344.02,0.0,0.99995,0.0,0.00639]
[1779547942456,59.52,75350.61,0.0,0.99995,0.0,0.00631]
[1779547943246,59.52,75350.61,0.0,0.99995,0.0,0.00631]
[1779547948280,59.52,75351.82,0.0,0.99995,0.0,0.00629]
[1779547954324,59.52,75354.02,0.0,0.99995,0.0,0.00621]
[1779547959358,59.52,75355.16,0.0,0.99996,0.0,0.0062]
[1779547964393,59.52,75356.96,0.0,0.99996,0.0,0.00618]
[1779547969429,59.52,75354.08,0.0,0.99996,0.0,0.00621]
[1779547977485,59.52,75357.06,0.0,0.99996,0.0,0.00618]
[1779547982519,59.52,75357.77,0.0,0.99996,0.0,0.00617]
[1779547988563,59.52,75358.51,0.0,0.99996,0.0,0.00616]
[1779547994605,59.52,75358.62,0.0,0.99996,0.0,0.00616]
[1779547998633,59.52,75363.76,0.0,0.99996,0.0,0.0061]
[1779548000646,59.52,75368.84,0.0,0.99996,0.0,0.00604]
[1779548005682,59.52,75370.02,0.0,0.99996,0.0,0.00602]
[1779548010721,59.52,75364.03,0.0,0.99996,0.0,0.00609]
[1779548015752,59.52,75363.66,0.0,0.99996,0.0,0.00605]
[1779548020786,59.52,75363.1,0.0,0.99996,0.0,0.00606]
[1779548026828,59.52,75363.37,0.0,0.99996,0.0,0.00605]
[1779548031864,59.52,75358.57,0.0,0.99996,0.0,0.00611]
[1779548036898,59.52,75355.69,0.0,0.99996,0.0,0.00614]
[1779548041934,59.52,75354.35,0.0,0.99996,0.0,0.00616]
[1779548046968,59.52,75354.61,0.0,0.99996,0.0,0.00616]
[1779548050998,59.52,75348.38,0.0,0.99995,0.0,0.00623]
[1779548056032,59.52,75349.57,0.0,0.99995,0.0,0.00622]
[1779548061069,59.52,75349.65,0.0,0.99995,0.0,0.00622]
[1779548066102,59.52,75348.28,0.0,0.99995,0.0,0.00624]
[1779548071138,59.52,75348.93,0.0,0.99996,0.0,0.00618]
[1779548076173,59.52,75348.34,0.0,0.99996,0.0,0.00619]
[1779548081213,59.52,75347.11,0.0,0.99996,0.0,0.0062]
[1779548086252,59.52,75352.36,0.0,0.99996,0.0,0.00614]
[1779548092292,59.52,75352.45,0.0,0.99996,0.0,0.00614]
[1779548098334,59.52,75351.02,0.0,0.99996,0.0,0.00615]
[1779548103590,59.52,75349.26,0.0,0.99996,0.0,0.00617]
[1779548109413,59.52,75352.37,0.0,0.99996,0.0,0.00614]
[1779548114450,59.52,75356.22,0.0,0.99996,0.0,0.00609]
[1779548119485,59.52,75356.0,0.0,0.99996,0.0,0.00609]
[1779548124526,59.52,75357.4,0.0,0.99996,0.0,0.00608]
[1779548130571,59.52,75355.82,0.0,0.99996,0.0,0.00609]
[1779548135606,59.52,75355.94,0.0,0.99996,0.0,0.00605]
[1779548143871,59.52,75355.77,0.0,0.99996,0.0,0.00605]
[1779548149710,59.52,75418.16,0.0,0.99996,0.0,0.00535]
[1779548150721,59.52,75428.64,0.0,0.99996,0.0,0.00524]
[1779548151726,59.52,75431.42,0.0,0.99996,0.0,0.00521]
[1779548156759,59.52,75434.23,0.0,0.99996,0.0,0.00518]
[1779548157766,59.52,75445.02,0.0,0.99996,0.0,0.00507]
[1779548158774,59.52,75440.88,0.0,0.99996,0.0,0.00511]
[1779548161794,59.52,75435.6,0.0,0.99996,0.0,0.00516]
[1779548166842,59.52,75436.99,0.0,0.99996,0.0,0.00515]
[1779548167881,59.52,75429.82,0.0,0.99996,0.0,0.00522]
[1779548168862,59.52,75455.12,0.0,0.99996,0.0,0.00497]
[1779548169866,59.52,75480.87,0.0,0.99997,0.0,0.00472]
[1779548170875,59.52,75481.31,0.0,0.99997,0.0,0.00471]
[1779548175927,59.52,75525.99,0.0,0.99997,0.0,0.00431]
[1779548176935,59.52,75549.03,0.0,0.99997,0.0,0.00412]
[1779548177937,59.52,75557.05,0.0,0.99997,0.0,0.00405]
[1779548178944,59.52,75577.6,0.0,0.99997,0.0,0.00389]
[1779548179951,59.52,75592.95,0.0,0.99997,0.0,0.00377]
[1779548180958,59.52,75599.94,0.0,0.99997,0.0,0.00371]
[1779548181965,59.52,75597.16,0.0,0.99997,0.0,0.00374]
[1779548182976,59.52,75579.15,0.0,0.99997,0.0,0.00387]
[1779548186000,59.52,75573.33,0.0,0.99997,0.0,0.00392]
[1779548187004,59.52,75579.25,0.0,0.99997,0.0,0.00387]
[1779548190031,59.52,75562.88,0.0,0.99997,0.0,0.004]
[1779548191041,59.52,75554.97,0.0,0.99997,0.0,0.00403]
[1779548192047,59.52,75546.0,0.0,0.99997,0.0,0.00411]
[1779548193055,59.52,75560.58,0.0,0.99997,0.0,0.00399]
[1779548194291,59.52,75576.84,0.0,0.99997,0.0,0.00386]
[1779548195104,59.52,75577.16,0.0,0.99997,0.0,0.00386]
[1779548196111,59.52,75587.61,0.0,0.99997,0.0,0.00378]
[1779548197120,59.52,75591.88,0.0,0.99997,0.0,0.00374]
[1779548198125,59.52,75575.81,0.0,0.99997,0.0,0.00387]
[1779548199132,59.52,75563.52,0.0,0.99997,0.0,0.00396]
[1779548200138,59.52,75541.71,0.0,0.99997,0.0,0.00414]
[1779548201146,59.52,75537.24,0.0,0.99997,0.0,0.00418]
[1779548204361,59.52,75530.95,0.0,0.99997,0.0,0.00423]
[1779548208194,59.52,75529.87,0.0,0.99997,0.0,0.00424]
[1779548210213,59.52,75514.35,0.0,0.99997,0.0,0.00438]
[1779548211216,59.52,75510.64,0.0,0.99997,0.0,0.00441]
[1779548216251,59.52,75518.48,0.0,0.99997,0.0,0.00434]
[1779548217258,59.52,75518.58,0.0,0.99997,0.0,0.00434]
[1779548222294,59.52,75521.48,0.0,0.99997,0.0,0.00431]
[1779548226321,59.52,75515.61,0.0,0.99997,0.0,0.00437]
[1779548228336,59.52,75512.97,0.0,0.99997,0.0,0.00439]
[1779548233371,59.52,75509.71,0.0,0.99997,0.0,0.00442]
[1779548236395,59.52,75517.27,0.0,0.99997,0.0,0.00435]
[1779548241435,59.52,75507.66,0.0,0.99997,0.0,0.00444]
[1779548246470,59.52,75505.19,0.0,0.99997,0.0,0.00446]
[1779548251505,59.52,75505.26,0.0,0.99997,0.0,0.00442]
[1779548253519,59.52,75499.56,0.0,0.99997,0.0,0.00447]
[1779548258553,59.52,75496.64,0.0,0.99997,0.0,0.0045]
[1779548261574,59.52,75491.35,0.0,0.99997,0.0,0.00455]
[1779548266609,59.52,75488.31,0.0,0.99997,0.0,0.00457]
[1779548269631,59.52,75494.28,0.0,0.99997,0.0,0.00452]
[1779548274867,59.52,75495.68,0.0,0.99997,0.0,0.00451]
[1779548280708,59.52,75493.32,0.0,0.99997,0.0,0.00453]
[1779548285743,59.52,75493.01,0.0,0.99997,0.0,0.00453]
[1779548287758,59.52,75487.39,0.0,0.99997,0.0,0.00458]
[1779548288767,59.52,75477.78,0.0,0.99997,0.0,0.00467]
[1779548289778,59.52,75471.46,0.0,0.99997,0.0,0.00473]
[1779548290781,59.52,75469.27,0.0,0.99997,0.0,0.00475]
[1779548295815,59.52,75466.66,0.0,0.99997,0.0,0.00478]
[1779548298838,59.52,75461.46,0.0,0.99997,0.0,0.00483]
[1779548303871,59.52,75460.1,0.0,0.99997,0.0,0.00484]
[1779548308907,59.52,75459.84,0.0,0.99997,0.0,0.00484]
[1779548315956,59.52,75459.93,0.0,0.99997,0.0,0.0048]
[1779548319983,59.52,75451.44,0.0,0.99997,0.0,0.00488]
[1779548320991,59.52,75448.59,0.0,0.99996,0.0,0.00491]
[1779548326031,59.52,75448.08,0.0,0.99996,0.0,0.00492]
[1779548329055,59.52,75439.65,0.0,0.99996,0.0,0.005]
[1779548334088,59.52,75438.2,0.0,0.99996,0.0,0.00501]
[1779548337109,59.52,75443.26,0.0,0.99996,0.0,0.00496]
[1779548342144,59.52,75445.74,0.0,0.99996,0.0,0.00494]
[1779548347179,59.52,75448.4,0.0,0.99996,0.0,0.00491]
[1779548352215,59.52,75450.91,0.0,0.99997,0.0,0.00489]
[1779548357252,59.52,75450.27,0.0,0.99996,0.0,0.00489]
[1779548362285,59.52,75451.58,0.0,0.99997,0.0,0.00488]
[1779548367320,59.52,75453.13,0.0,0.99997,0.0,0.00487]
[1779548372357,59.52,75453.21,0.0,0.99997,0.0,0.00483]
[1779548377394,59.52,75450.28,0.0,0.99997,0.0,0.00485]
[1779548382427,59.52,75448.86,0.0,0.99997,0.0,0.00487]
[1779548387462,59.52,75449.2,0.0,0.99997,0.0,0.00487]
[1779548392498,59.52,75448.17,0.0,0.99997,0.0,0.00488]
[1779548397537,59.52,75448.22,0.0,0.99997,0.0,0.00487]
[1779548402575,59.52,75452.36,0.0,0.99997,0.0,0.00483]
[1779548407608,59.52,75451.89,0.0,0.99997,0.0,0.00484]
[1779548412644,59.52,75455.17,0.0,0.99997,0.0,0.00481]
[1779548417680,59.52,75454.5,0.0,0.99997,0.0,0.00481]
[1779548422714,59.52,75458.13,0.0,0.99997,0.0,0.00478]
[1779548427749,59.52,75458.41,0.0,0.99997,0.0,0.00478]
[1779548432783,59.52,75458.93,0.0,0.99997,0.0,0.00473]
[1779548437820,59.52,75457.09,0.0,0.99997,0.0,0.00475]
[1779548439833,59.52,75451.14,0.0,0.99997,0.0,0.00481]
[1779548440840,59.52,75443.22,0.0,0.99997,0.0,0.00488]
[1779548444868,59.52,75431.83,0.0,0.99996,0.0,0.005]
[1779548446066,59.52,75430.88,0.0,0.99996,0.0,0.00501]
[1779548451916,59.52,75427.28,0.0,0.99996,0.0,0.00504]
[1779548456955,59.52,75425.53,0.0,0.99996,0.0,0.00506]
[1779548458972,59.52,75419.46,0.0,0.99996,0.0,0.00512]
[1779548460986,59.52,75414.35,0.0,0.99996,0.0,0.00517]
[1779548462995,59.52,75412.91,0.0,0.99996,0.0,0.00519]
[1779548468032,59.52,75415.36,0.0,0.99996,0.0,0.00516]
[1779548473068,59.52,75413.14,0.0,0.99996,0.0,0.00519]
[1779548477119,59.52,75404.48,0.0,0.99996,0.0,0.00528]
[1779548479110,59.52,75403.18,0.0,0.99996,0.0,0.00529]
[1779548484146,59.52,75394.59,0.0,0.99996,0.0,0.00538]
[1779548485153,59.52,75392.65,0.0,0.99996,0.0,0.0054]
[1779548490187,59.52,75391.45,0.0,0.99996,0.0,0.00541]
[1779548495222,59.52,75400.12,0.0,0.99996,0.0,0.00528]
[1779548496424,59.52,75410.53,0.0,0.99996,0.0,0.00517]
[1779548497237,59.52,75410.53,0.0,0.99996,0.0,0.00517]
[1779548502272,59.52,75411.53,0.0,0.99996,0.0,0.00516]
[1779548507307,59.52,75413.02,0.0,0.99996,0.0,0.00514]
[1779548512341,59.52,75414.05,0.0,0.99996,0.0,0.00513]
[1779548517378,59.52,75416.71,0.0,0.99996,0.0,0.00511]
[1779548522414,59.52,75414.09,0.0,0.99996,0.0,0.00513]
[1779548527449,59.52,75410.25,0.0,0.99996,0.0,0.00517]
[1779548531477,59.52,75408.4,0.0,0.99996,0.0,0.00519]
[1779548536704,59.52,75402.43,0.0,0.99996,0.0,0.00525]
[1779548539532,59.52,75399.82,0.0,0.99996,0.0,0.00528]
[1779548544567,59.52,75400.83,0.0,0.99996,0.0,0.00527]
[1779548549602,59.52,75400.93,0.0,0.99996,0.0,0.00527]
[1779548554640,59.52,75404.43,0.0,0.99996,0.0,0.00519]
[1779548559673,59.52,75405.19,0.0,0.99996,0.0,0.00518]
[1779548564708,59.52,75406.13,0.0,0.99996,0.0,0.00517]
[1779548566940,59.52,75418.44,0.0,0.99996,0.0,0.00505]
[1779548567729,59.52,75418.44,0.0,0.99996,0.0,0.00505]
[1779548570750,59.52,75421.48,0.0,0.99996,0.0,0.00502]
[1779548575786,59.52,75421.88,0.0,0.99996,0.0,0.00501]
[1779548580821,59.52,75421.35,0.0,0.99996,0.0,0.00502]
[1779548585857,59.52,75421.13,0.0,0.99996,0.0,0.00502]
[1779548587091,59.52,75436.86,0.0,0.99997,0.0,0.00487]
[1779548588876,59.52,75442.35,0.0,0.99997,0.0,0.00481]
[1779548590890,59.52,75442.91,0.0,0.99997,0.0,0.00481]
[1779548593912,59.52,75448.65,0.0,0.99997,0.0,0.00475]
[1779548594921,59.52,75453.02,0.0,0.99997,0.0,0.00471]
[1779548598948,59.52,75456.77,0.0,0.99997,0.0,0.00468]
[1779548602974,59.52,75461.86,0.0,0.99997,0.0,0.00463]
[1779548608011,59.52,75463.13,0.0,0.99997,0.0,0.00462]
[1779548610035,59.52,75454.94,0.0,0.99997,0.0,0.00469]
[1779548615064,59.52,75447.45,0.0,0.99997,0.0,0.00472]
[1779548616073,59.52,75438.57,0.0,0.99997,0.0,0.00481]
[1779548617307,59.52,75438.27,0.0,0.99997,0.0,0.00481]
[1779548623120,59.52,75438.33,0.0,0.99997,0.0,0.00481]
[1779548624127,59.52,75445.1,0.0,0.99997,0.0,0.00475]
[1779548625134,59.52,75449.16,0.0,0.99997,0.0,0.00471]
[1779548627148,59.52,75451.66,0.0,0.99997,0.0,0.00468]
[1779548631177,59.52,75442.91,0.0,0.99997,0.0,0.00477]
[1779548634199,59.52,75441.41,0.0,0.99997,0.0,0.00478]
[1779548637221,59.52,75448.43,0.0,0.99997,0.0,0.00471]
[1779548638230,59.52,75447.87,0.0,0.99997,0.0,0.00472]
[1779548643266,59.52,75449.62,0.0,0.99997,0.0,0.0047]
[1779548648306,59.52,75447.87,0.0,0.99997,0.0,0.00472]
[1779548653336,59.52,75447.83,0.0,0.99997,0.0,0.00472]
[1779548659378,59.52,75447.77,0.0,0.99997,0.0,0.00472]
[1779548664414,59.52,75445.65,0.0,0.99997,0.0,0.00474]
[1779548669448,59.52,75445.09,0.0,0.99997,0.0,0.00475]
[1779548673476,59.52,75439.91,0.0,0.99997,0.0,0.00476]
[1779548675491,59.52,75434.15,0.0,0.99997,0.0,0.00481]
[1779548680527,59.52,75431.1,0.0,0.99997,0.0,0.00484]
[1779548683546,59.52,75422.68,0.0,0.99996,0.0,0.00492]
[1779548684554,59.52,75420.55,0.0,0.99996,0.0,0.00494]
[1779548689589,59.52,75419.11,0.0,0.99996,0.0,0.00496]
[1779548694623,59.52,75421.47,0.0,0.99996,0.0,0.00494]
[1779548699661,59.52,75420.48,0.0,0.99996,0.0,0.00495]
[1779548703688,59.52,75426.64,0.0,0.99996,0.0,0.00488]
[1779548708722,59.52,75421.68,0.0,0.99996,0.0,0.00493]
[1779548713756,59.52,75421.64,0.0,0.99996,0.0,0.00493]
[1779548718792,59.52,75423.83,0.0,0.99996,0.0,0.00491]
[1779548725840,59.52,75424.67,0.0,0.99996,0.0,0.0049]
[1779548730876,59.52,75428.16,0.0,0.99997,0.0,0.00487]
[1779548733898,59.52,75433.49,0.0,0.99997,0.0,0.00478]
[1779548734904,59.52,75443.16,0.0,0.99997,0.0,0.00469]
[1779548735911,59.52,75445.74,0.0,0.99997,0.0,0.00466]
[1779548740945,59.52,75445.34,0.0,0.99997,0.0,0.00467]
[1779548745981,59.52,75444.33,0.0,0.99997,0.0,0.00468]
[1779548751016,59.52,75445.06,0.0,0.99997,0.0,0.00467]
[1779548756052,59.52,75446.05,0.0,0.99997,0.0,0.00466]
[1779548761087,59.52,75446.68,0.0,0.99997,0.0,0.00465]
[1779548766121,59.52,75449.55,0.0,0.99997,0.0,0.00463]
[1779548771157,59.52,75447.52,0.0,0.99997,0.0,0.00465]
[1779548776191,59.52,75447.77,0.0,0.99997,0.0,0.00464]
[1779548781229,59.52,75459.46,0.0,0.99997,0.0,0.00454]
[1779548782236,59.52,75464.02,0.0,0.99997,0.0,0.00449]
[1779548787273,59.52,75474.3,0.0,0.99997,0.0,0.0044]
[1779548788280,59.52,75475.83,0.0,0.99997,0.0,0.00439]
[1779548793314,59.52,75479.84,0.0,0.99997,0.0,0.00432]
[1779548796346,59.52,75485.47,0.0,0.99997,0.0,0.00427]
[1779548798360,59.52,75491.4,0.0,0.99997,0.0,0.00422]
[1779548799370,59.52,75493.99,0.0,0.99997,0.0,0.0042]
[1779548804402,59.52,75497.84,0.0,0.99997,0.0,0.00416]
[1779548809439,59.52,75498.01,0.0,0.99997,0.0,0.00416]
[1779548813471,59.52,75489.94,0.0,0.99997,0.0,0.00423]
[1779548814478,59.52,75480.51,0.0,0.99997,0.0,0.00431]
[1779548815485,59.52,75480.03,0.0,0.99997,0.0,0.00432]
[1779548820520,59.52,75480.59,0.0,0.99997,0.0,0.00431]
[1779548825555,59.52,75481.33,0.0,0.99997,0.0,0.0043]
[1779548832603,59.52,75481.8,0.0,0.99997,0.0,0.0043]
[1779548837664,59.52,75481.69,0.0,0.99997,0.0,0.0043]
[1779548842683,59.52,75490.33,0.0,0.99997,0.0,0.00423]
[1779548843691,59.52,75490.63,0.0,0.99997,0.0,0.00422]
[1779548848974,59.52,75491.8,0.0,0.99997,0.0,0.00421]
[1779548853759,59.52,75494.05,0.0,0.99997,0.0,0.00416]
[1779548857793,59.52,75503.99,0.0,0.99997,0.0,0.00408]
[1779548859045,59.52,75509.66,0.0,0.99997,0.0,0.00403]
[1779548860813,59.52,75510.31,0.0,0.99997,0.0,0.00403]
[1779548865847,59.52,75510.21,0.0,0.99997,0.0,0.00403]
[1779548869116,59.52,75505.18,0.0,0.99997,0.0,0.00407]
[1779548870884,59.52,75504.68,0.0,0.99997,0.0,0.00407]
[1779548875917,59.52,75504.56,0.0,0.99997,0.0,0.00407]
[1779548880952,59.52,75507.59,0.0,0.99997,0.0,0.00405]
[1779548883973,59.52,75503.07,0.0,0.99997,0.0,0.00408]
[1779548884980,59.52,75497.84,0.0,0.99997,0.0,0.00413]
[1779548885986,59.52,75492.26,0.0,0.99997,0.0,0.00418]
[1779548886995,59.52,75491.77,0.0,0.99997,0.0,0.00418]
[1779548888000,59.52,75485.0,0.0,0.99997,0.0,0.00424]
[1779548889261,59.52,75482.94,0.0,0.99997,0.0,0.00425]
[1779548894043,59.52,75486.49,0.0,0.99997,0.0,0.00422]
[1779548899331,59.52,75488.98,0.0,0.99997,0.0,0.0042]
[1779548905122,59.52,75489.21,0.0,0.99997,0.0,0.0042]
[1779548909402,59.52,75499.64,0.0,0.99997,0.0,0.00411]
[1779548915197,59.52,75501.35,0.0,0.99997,0.0,0.00406]
[1779548919472,59.52,75510.33,0.0,0.99997,0.0,0.00399]
[1779548925268,59.52,75513.39,0.0,0.99997,0.0,0.00397]
[1779548930307,59.52,75513.68,0.0,0.99997,0.0,0.00396]
[1779548932320,59.52,75503.52,0.0,0.99997,0.0,0.00405]
[1779548933327,59.52,75503.22,0.0,0.99997,0.0,0.00405]
[1779548938373,59.52,75501.8,0.0,0.99997,0.0,0.00406]
[1779548939618,59.52,75509.88,0.0,0.99997,0.0,0.00399]
[1779548941384,59.52,75510.81,0.0,0.99997,0.0,0.00399]
[1779548947427,59.52,75509.62,0.0,0.99997,0.0,0.004]
[1779548952461,59.52,75511.56,0.0,0.99997,0.0,0.00398]
[1779548957496,59.52,75521.55,0.0,0.99997,0.0,0.0039]
[1779548958502,59.52,75525.4,0.0,0.99997,0.0,0.00387]
[1779548960516,59.52,75528.87,0.0,0.99997,0.0,0.00384]
[1779548964544,59.52,75537.13,0.0,0.99997,0.0,0.00378]
[1779548966560,59.52,75537.85,0.0,0.99997,0.0,0.00377]
[1779548971597,59.52,75533.8,0.0,0.99997,0.0,0.00377]
[1779548974616,59.52,75529.51,0.0,0.99997,0.0,0.00381]
[1779548976629,59.52,75519.2,0.0,0.99997,0.0,0.00389]
[1779548977637,59.52,75519.23,0.0,0.99997,0.0,0.00389]
[1779548982671,59.52,75519.94,0.0,0.99997,0.0,0.00388]
[1779548985693,59.52,75514.88,0.0,0.99997,0.0,0.00392]
[1779548990737,59.52,75518.19,0.0,0.99997,0.0,0.00389]
[1779548995774,59.52,75516.38,0.0,0.99997,0.0,0.00391]
[1779549000808,59.52,75516.02,0.0,0.99997,0.0,0.00391]
[1779549005842,59.52,75516.08,0.0,0.99997,0.0,0.00391]
[1779549010124,59.52,75510.9,0.0,0.99997,0.0,0.00395]
[1779549011887,59.52,75507.73,0.0,0.99997,0.0,0.00398]
[1779549017929,59.52,75508.23,0.0,0.99997,0.0,0.00397]
[1779549022964,59.52,75514.3,0.0,0.99997,0.0,0.00393]
[1779549027004,59.52,75530.41,0.0,0.99997,0.0,0.0038]
[1779549027999,59.52,75539.54,0.0,0.99997,0.0,0.00373]
[1779549032030,59.52,75544.61,0.0,0.99997,0.0,0.00366]
[1779549037064,59.52,75548.27,0.0,0.99997,0.0,0.00363]
[1779549042099,59.52,75549.25,0.0,0.99997,0.0,0.00362]
[1779549047134,59.52,75548.93,0.0,0.99997,0.0,0.00363]
[1779549052170,59.52,75549.29,0.0,0.99997,0.0,0.00362]
[1779549058212,59.52,75548.19,0.0,0.99997,0.0,0.00363]
[1779549064255,59.52,75547.72,0.0,0.99997,0.0,0.00364]
[1779549065287,59.52,75542.44,0.0,0.99997,0.0,0.00368]
[1779549066269,59.52,75540.41,0.0,0.99997,0.0,0.00369]
[1779549070551,59.52,75533.65,0.0,0.99997,0.0,0.00374]
[1779549077351,59.52,75531.74,0.0,0.99997,0.0,0.00376]
[1779549082387,59.52,75532.83,0.0,0.99997,0.0,0.00375]
[1779549087419,59.52,75534.99,0.0,0.99997,0.0,0.00373]
[1779549092455,59.52,75538.91,0.0,0.99997,0.0,0.00367]
[1779549094468,59.52,75541.1,0.0,0.99997,0.0,0.00365]
[1779549099504,59.52,75539.4,0.0,0.99997,0.0,0.00367]
[1779549104538,59.52,75541.03,0.0,0.99997,0.0,0.00365]
[1779549109574,59.52,75541.23,0.0,0.99997,0.0,0.00365]
[1779549115616,59.52,75541.6,0.0,0.99997,0.0,0.00365]
[1779549120650,59.52,75541.48,0.0,0.99997,0.0,0.00365]
[1779549125685,59.52,75536.42,0.0,0.99997,0.0,0.00369]
[1779549130721,59.52,75536.44,0.0,0.99997,0.0,0.00369]
[1779549134749,59.52,75525.07,0.0,0.99997,0.0,0.00378]
[1779549135757,59.52,75519.73,0.0,0.99997,0.0,0.00382]
[1779549137772,59.52,75515.0,0.0,0.99997,0.0,0.00385]
[1779549142806,59.52,75516.92,0.0,0.99997,0.0,0.00384]
[1779549144820,59.52,75520.24,0.0,0.99997,0.0,0.00381]
[1779549149855,59.52,75520.15,0.0,0.99997,0.0,0.00381]
[1779549154890,59.52,75518.61,0.0,0.99997,0.0,0.00379]
[1779549159925,59.52,75518.3,0.0,0.99997,0.0,0.0038]
[1779549162948,59.52,75529.19,0.0,0.99997,0.0,0.00371]
[1779549163952,59.52,75529.17,0.0,0.99997,0.0,0.00371]
[1779549168988,59.52,75529.86,0.0,0.99997,0.0,0.00371]
[1779549174029,59.52,75527.97,0.0,0.99997,0.0,0.00372]
[1779549179064,59.52,75528.74,0.0,0.99997,0.0,0.00372]
[1779549184099,59.52,75525.98,0.0,0.99997,0.0,0.00374]
[1779549186112,59.52,75534.62,0.0,0.99997,0.0,0.00367]
[1779549187119,59.52,75541.21,0.0,0.99997,0.0,0.00362]
[1779549192154,59.52,75544.62,0.0,0.99997,0.0,0.0036]
[1779549197190,59.52,75542.88,0.0,0.99997,0.0,0.00361]
[1779549202225,59.52,75542.94,0.0,0.99997,0.0,0.00361]
[1779549207261,59.52,75543.36,0.0,0.99997,0.0,0.00361]
[1779549213303,59.52,75543.2,0.0,0.99997,0.0,0.00358]
[1779549218342,59.52,75542.31,0.0,0.99997,0.0,0.00358]
[1779549223377,59.52,75543.42,0.0,0.99997,0.0,0.00358]
[1779549228411,59.52,75555.03,0.0,0.99998,0.0,0.00349]
[1779549233473,59.52,75553.41,0.0,0.99998,0.0,0.0035]
[1779549238483,59.52,75553.5,0.0,0.99998,0.0,0.0035]
[1779549243517,59.52,75552.84,0.0,0.99998,0.0,0.00351]
[1779549248557,59.52,75550.98,0.0,0.99998,0.0,0.00352]
[1779549253588,59.52,75552.64,0.0,0.99998,0.0,0.00351]
[1779549258627,59.52,75553.0,0.0,0.99998,0.0,0.00351]
[1779549263658,59.52,75554.96,0.0,0.99998,0.0,0.00349]
[1779549269699,59.52,75555.18,0.0,0.99998,0.0,0.00349]
[1779549274735,59.52,75553.52,0.0,0.99998,0.0,0.00347]
[1779549279770,59.52,75555.79,0.0,0.99998,0.0,0.00346]
[1779549284811,59.52,75555.53,0.0,0.99998,0.0,0.00346]
[1779549289846,59.52,75554.99,0.0,0.99998,0.0,0.00346]
[1779549294893,59.52,75554.33,0.0,0.99998,0.0,0.00347]
[1779549299919,59.52,75552.42,0.0,0.99998,0.0,0.00348]
[1779549301932,59.52,75547.14,0.0,0.99998,0.0,0.00352]
[1779549303947,59.52,75543.85,0.0,0.99997,0.0,0.00354]
[1779549304952,59.52,75536.68,0.0,0.99997,0.0,0.00359]
[1779549305971,59.52,75534.82,0.0,0.99997,0.0,0.00361]
[1779549307985,59.52,75525.07,0.0,0.99997,0.0,0.00368]
[1779549308997,59.52,75521.76,0.0,0.99997,0.0,0.0037]
[1779549314031,59.52,75523.87,0.0,0.99997,0.0,0.00369]
[1779549319064,59.52,75524.71,0.0,0.99997,0.0,0.00368]
[1779549322085,59.52,75516.01,0.0,0.99997,0.0,0.00375]
[1779549327119,59.52,75516.28,0.0,0.99997,0.0,0.00375]
[1779549332398,59.52,75503.54,0.0,0.99997,0.0,0.00381]
[1779549338198,59.52,75503.95,0.0,0.99997,0.0,0.00381]
[1779549343232,59.52,75502.24,0.0,0.99997,0.0,0.00382]
[1779549348267,59.52,75502.39,0.0,0.99997,0.0,0.00382]
[1779549353303,59.52,75504.05,0.0,0.99997,0.0,0.00381]
[1779549358339,59.52,75505.28,0.0,0.99997,0.0,0.0038]
[1779549363373,59.52,75504.61,0.0,0.99997,0.0,0.0038]
[1779549368409,59.52,75505.5,0.0,0.99997,0.0,0.0038]
[1779549373444,59.52,75509.66,0.0,0.99997,0.0,0.00377]
[1779549378477,59.52,75509.49,0.0,0.99997,0.0,0.00377]
[1779549385527,59.52,75508.64,0.0,0.99997,0.0,0.00377]
[1779549390562,59.52,75508.79,0.0,0.99997,0.0,0.00377]
[1779549391569,59.52,75515.43,0.0,0.99997,0.0,0.00369]
[1779549392820,59.52,75517.66,0.0,0.99997,0.0,0.00367]
[1779549398636,59.52,75516.52,0.0,0.99997,0.0,0.00368]
[1779549399636,59.52,75526.18,0.0,0.99997,0.0,0.00361]
[1779549404691,59.52,75523.65,0.0,0.99997,0.0,0.00363]
[1779549410735,59.52,75523.48,0.0,0.99997,0.0,0.00363]
[1779549416776,59.52,75522.49,0.0,0.99997,0.0,0.00364]
[1779549421813,59.52,75522.85,0.0,0.99997,0.0,0.00363]
[1779549428861,59.52,75522.84,0.0,0.99997,0.0,0.00363]
[1779549433895,59.52,75524.6,0.0,0.99997,0.0,0.00362]
[1779549439939,59.52,75525.59,0.0,0.99997,0.0,0.00361]
[1779549445982,59.52,75525.85,0.0,0.99997,0.0,0.00361]
[1779549450015,59.52,75520.04,0.0,0.99997,0.0,0.00365]
[1779549455043,59.52,75518.28,0.0,0.99997,0.0,0.00364]
[1779549460078,59.52,75517.74,0.0,0.99997,0.0,0.00364]
[1779549466126,59.52,75519.06,0.0,0.99997,0.0,0.00363]
[1779549471163,59.52,75517.23,0.0,0.99997,0.0,0.00364]
[1779549476223,59.52,75514.58,0.0,0.99997,0.0,0.00366]
[1779549481261,59.52,75519.72,0.0,0.99997,0.0,0.00363]
[1779549483275,59.52,75522.73,0.0,0.99997,0.0,0.0036]
[1779549488310,59.52,75524.58,0.0,0.99997,0.0,0.00359]
[1779549493550,59.52,75528.25,0.0,0.99997,0.0,0.00356]
[1779549499386,59.52,75529.24,0.0,0.99997,0.0,0.00356]
[1779549505428,59.52,75531.32,0.0,0.99997,0.0,0.00354]
[1779549510465,59.52,75528.93,0.0,0.99997,0.0,0.00356]
[1779549515501,59.52,75527.73,0.0,0.99997,0.0,0.00354]
[1779549520542,59.52,75527.79,0.0,0.99997,0.0,0.00354]
[1779549523761,59.52,75534.12,0.0,0.99998,0.0,0.00349]
[1779549529601,59.52,75538.82,0.0,0.99998,0.0,0.00346]
[1779549530608,59.52,75544.5,0.0,0.99998,0.0,0.00342]
[1779549531615,59.52,75550.08,0.0,0.99998,0.0,0.00338]
[1779549537656,59.52,75549.65,0.0,0.99998,0.0,0.00338]
[1779549542691,59.52,75553.13,0.0,0.99998,0.0,0.00336]
[1779549543903,59.52,75558.22,0.0,0.99998,0.0,0.00332]
[1779549549741,59.52,75559.22,0.0,0.99998,0.0,0.00331]
[1779549552761,59.52,75564.23,0.0,0.99998,0.0,0.00328]
[1779549553989,59.52,75569.53,0.0,0.99998,0.0,0.00324]
[1779549554777,59.52,75569.68,0.0,0.99998,0.0,0.00324]
[1779549555787,59.52,75575.68,0.0,0.99998,0.0,0.0032]
[1779549556791,59.52,75577.12,0.0,0.99998,0.0,0.00319]
[1779549561826,59.52,75581.6,0.0,0.99998,0.0,0.00316]
[1779549564059,59.52,75584.26,0.0,0.99998,0.0,0.00315]
[1779549569881,59.52,75587.26,0.0,0.99998,0.0,0.00313]
[1779549574917,59.52,75586.79,0.0,0.99998,0.0,0.0031]
[1779549579954,59.52,75588.28,0.0,0.99998,0.0,0.00309]
[1779549584989,59.52,75590.38,0.0,0.99998,0.0,0.00308]
[1779549591041,59.52,75591.02,0.0,0.99998,0.0,0.00308]
[1779549593053,59.52,75579.19,0.0,0.99998,0.0,0.00315]
[1779549601107,59.52,75578.77,0.0,0.99998,0.0,0.00316]
[1779549606143,59.52,75568.27,0.0,0.99998,0.0,0.00322]
[1779549611179,59.52,75566.77,0.0,0.99998,0.0,0.00323]
[1779549616214,59.52,75565.12,0.0,0.99998,0.0,0.00325]
[1779549621249,59.52,75565.41,0.0,0.99998,0.0,0.00324]
[1779549626282,59.52,75565.15,0.0,0.99998,0.0,0.00325]
[1779549631321,59.52,75560.47,0.0,0.99998,0.0,0.00325]
[1779549636355,59.52,75559.25,0.0,0.99998,0.0,0.00326]
[1779549639375,59.52,75566.1,0.0,0.99998,0.0,0.00321]
[1779549640384,59.52,75568.57,0.0,0.99998,0.0,0.00319]
[1779549645422,59.52,75567.64,0.0,0.99998,0.0,0.0032]
[1779549650462,59.52,75566.81,0.0,0.99998,0.0,0.00321]
[1779549655493,59.52,75563.51,0.0,0.99998,0.0,0.00323]
[1779549660530,59.52,75561.71,0.0,0.99998,0.0,0.00324]
[1779549664812,59.52,75568.24,0.0,0.99998,0.0,0.0032]
[1779549670602,59.52,75567.81,0.0,0.99998,0.0,0.0032]
[1779549675636,59.52,75566.08,0.0,0.99998,0.0,0.00321]
[1779549680672,59.52,75568.24,0.0,0.99998,0.0,0.0032]
[1779549682687,59.52,75571.93,0.0,0.99998,0.0,0.00317]
[1779549687720,59.52,75572.12,0.0,0.99998,0.0,0.00317]
[1779549691749,59.52,75578.54,0.0,0.99998,0.0,0.0031]
[1779549695025,59.52,75584.13,0.0,0.99998,0.0,0.00307]
[1779549701819,59.52,75585.17,0.0,0.99998,0.0,0.00306]
[1779549705095,59.52,75576.84,0.0,0.99998,0.0,0.00311]
[1779549710884,59.52,75576.22,0.0,0.99998,0.0,0.00312]
[1779549717933,59.52,75572.98,0.0,0.99998,0.0,0.00314]
[1779549722968,59.52,75573.9,0.0,0.99998,0.0,0.00313]
[1779549729010,59.52,75573.83,0.0,0.99998,0.0,0.00313]
[1779549730019,59.52,75568.67,0.0,0.99998,0.0,0.00317]
[1779549731024,59.52,75562.85,0.0,0.99998,0.0,0.0032]
[1779549735308,59.52,75546.36,0.0,0.99998,0.0,0.00332]
[1779549741094,59.52,75546.73,0.0,0.99998,0.0,0.00331]
[1779549745378,59.52,75536.2,0.0,0.99998,0.0,0.00339]
[1779549746130,59.52,75536.28,0.0,0.99998,0.0,0.00338]
[1779549748144,59.52,75528.46,0.0,0.99998,0.0,0.00344]
[1779549752173,59.52,75523.5,0.0,0.99998,0.0,0.00344]
[1779549757208,59.52,75523.28,0.0,0.99998,0.0,0.00345]
[1779549762242,59.52,75525.27,0.0,0.99998,0.0,0.00343]
[1779549767277,59.52,75524.01,0.0,0.99998,0.0,0.00344]
[1779549775596,59.52,75524.09,0.0,0.99998,0.0,0.00344]
[1779549781376,59.52,75523.94,0.0,0.99998,0.0,0.00344]
[1779549786411,59.52,75523.75,0.0,0.99998,0.0,0.00344]
[1779549788426,59.52,75529.2,0.0,0.99998,0.0,0.0034]
[1779549790438,59.52,75532.18,0.0,0.99998,0.0,0.00338]
[1779549795492,59.52,75535.87,0.0,0.99998,0.0,0.00336]
[1779549800510,59.52,75535.12,0.0,0.99998,0.0,0.00336]
[1779549805546,59.52,75535.35,0.0,0.99998,0.0,0.00336]
[1779549811588,59.52,75535.45,0.0,0.99998,0.0,0.00333]
[1779549816623,59.52,75535.31,0.0,0.99998,0.0,0.00333]
[1779549822665,59.52,75535.29,0.0,0.99998,0.0,0.00333]
[1779549827702,59.52,75536.84,0.0,0.99998,0.0,0.00332]
[1779549832738,59.52,75536.17,0.0,0.99998,0.0,0.00333]
[1779549838778,59.52,75536.65,0.0,0.99998,0.0,0.00332]
[1779549844821,59.52,75537.1,0.0,0.99998,0.0,0.00332]
[1779549849860,59.52,75536.27,0.0,0.99998,0.0,0.00333]
[1779549854891,59.52,75543.64,0.0,0.99998,0.0,0.00328]
[1779549856165,59.52,75551.06,0.0,0.99998,0.0,0.00323]
[1779549858919,59.52,75556.63,0.0,0.99998,0.0,0.00319]
[1779549863954,59.52,75560.84,0.0,0.99998,0.0,0.00316]
[1779549869996,59.52,75562.53,0.0,0.99998,0.0,0.00315]
[1779549876306,59.52,75562.68,0.0,0.99998,0.0,0.00312]
[1779549882086,59.52,75562.37,0.0,0.99998,0.0,0.00312]
[1779549886376,59.52,75558.55,0.0,0.99998,0.0,0.00315]
[1779549892155,59.52,75556.88,0.0,0.99998,0.0,0.00316]
[1779549897190,59.52,75555.52,0.0,0.99998,0.0,0.00317]
[1779549902227,59.52,75551.87,0.0,0.99998,0.0,0.00319]
[1779549904240,59.52,75544.6,0.0,0.99998,0.0,0.00324]
[1779549909275,59.52,75543.51,0.0,0.99998,0.0,0.00325]
[1779549914309,59.52,75541.93,0.0,0.99998,0.0,0.00326]
[1779549919346,59.52,75538.51,0.0,0.99998,0.0,0.00328]
[1779549924382,59.52,75537.85,0.0,0.99998,0.0,0.00329]
[1779549929416,59.52,75536.02,0.0,0.99998,0.0,0.0033]
[1779549934451,59.52,75537.71,0.0,0.99998,0.0,0.00326]
[1779549939485,59.52,75537.16,0.0,0.99998,0.0,0.00326]
[1779549944521,59.52,75535.55,0.0,0.99998,0.0,0.00327]
[1779549949561,59.52,75535.58,0.0,0.99998,0.0,0.00327]
[1779549955603,59.52,75534.83,0.0,0.99998,0.0,0.00328]
[1779549960641,59.52,75533.57,0.0,0.99998,0.0,0.00329]
[1779549966937,59.52,75533.17,0.0,0.99998,0.0,0.00329]
[1779549973782,59.52,75532.65,0.0,0.99998,0.0,0.00329]
[1779549978817,59.52,75532.58,0.0,0.99998,0.0,0.00329]
[1779549983851,59.52,75532.69,0.0,0.99998,0.0,0.00329]
[1779549987077,59.52,75538.09,0.0,0.99998,0.0,0.00326]
[1779549992915,59.52,75538.9,0.0,0.99998,0.0,0.00322]
[1779549997951,59.52,75536.92,0.0,0.99998,0.0,0.00324]
[1779550002984,59.52,75537.04,0.0,0.99998,0.0,0.00323]
[1779550009028,59.52,75539.32,0.0,0.99998,0.0,0.00322]
[1779550016078,59.52,75539.52,0.0,0.99998,0.0,0.00322]
[1779550021112,59.52,75542.67,0.0,0.99998,0.0,0.0032]
[1779550026263,59.52,75543.6,0.0,0.99998,0.0,0.00319]
[1779550027369,59.52,75537.18,0.0,0.99998,0.0,0.00323]
[1779550032220,59.52,75532.79,0.0,0.99998,0.0,0.00326]
[1779550037439,59.52,75531.31,0.0,0.99998,0.0,0.00327]
[1779550043298,59.52,75531.69,0.0,0.99998,0.0,0.00327]
[1779550048338,59.52,75526.83,0.0,0.99998,0.0,0.0033]
[1779550051353,59.52,75516.78,0.0,0.99998,0.0,0.00334]
[1779550056389,59.52,75516.21,0.0,0.99998,0.0,0.00335]
[1779550061424,59.52,75516.3,0.0,0.99998,0.0,0.00335]
[1779550066459,59.52,75519.43,0.0,0.99998,0.0,0.00333]
[1779550071494,59.52,75518.0,0.0,0.99998,0.0,0.00334]
[1779550075523,59.52,75512.64,0.0,0.99998,0.0,0.00337]
[1779550077721,59.52,75504.92,0.0,0.99998,0.0,0.00343]
[1779550079550,59.52,75500.85,0.0,0.99998,0.0,0.00346]
[1779550084586,59.52,75500.32,0.0,0.99998,0.0,0.00346]
[1779550086600,59.52,75490.17,0.0,0.99997,0.0,0.00353]
[1779550087789,59.52,75484.14,0.0,0.99997,0.0,0.00358]
[1779550093651,59.52,75485.27,0.0,0.99997,0.0,0.00357]
[1779550098683,59.52,75488.8,0.0,0.99997,0.0,0.00354]
[1779550103719,59.52,75492.68,0.0,0.99997,0.0,0.00351]
[1779550108754,59.52,75491.38,0.0,0.99997,0.0,0.00352]
[1779550113791,59.52,75489.33,0.0,0.99997,0.0,0.00351]
[1779550118826,59.52,75489.83,0.0,0.99998,0.0,0.0035]
[1779550120840,59.52,75482.98,0.0,0.99997,0.0,0.00355]
[1779550121846,59.52,75484.05,0.0,0.99997,0.0,0.00355]
[1779550126883,59.52,75481.76,0.0,0.99997,0.0,0.00356]
[1779550130910,59.52,75476.34,0.0,0.99997,0.0,0.0036]
[1779550133930,59.52,75470.73,0.0,0.99997,0.0,0.00365]
[1779550136954,59.52,75464.33,0.0,0.99997,0.0,0.00369]
[1779550138966,59.52,75456.22,0.0,0.99997,0.0,0.00376]
[1779550139974,59.52,75452.91,0.0,0.99997,0.0,0.00378]
[1779550145016,59.52,75453.07,0.0,0.99997,0.0,0.00378]
[1779550150045,59.52,75450.7,0.0,0.99997,0.0,0.0038]
[1779550155104,59.52,75442.79,0.0,0.99997,0.0,0.00386]
[1779550156100,59.52,75439.79,0.0,0.99997,0.0,0.00388]
[1779550159121,59.52,75436.01,0.0,0.99997,0.0,0.00391]
[1779550164155,59.52,75438.08,0.0,0.99997,0.0,0.0039]
[1779550167177,59.52,75445.49,0.0,0.99997,0.0,0.00384]
[1779550169190,59.52,75447.93,0.0,0.99997,0.0,0.00382]
[1779550173219,59.52,75456.62,0.0,0.99997,0.0,0.00372]
[1779550178432,59.52,75459.18,0.0,0.99997,0.0,0.0037]
[1779550184295,59.52,75459.01,0.0,0.99997,0.0,0.0037]
[1779550190338,59.52,75457.2,0.0,0.99997,0.0,0.00372]
[1779550195374,59.52,75460.27,0.0,0.99997,0.0,0.00369]
[1779550201417,59.52,75460.28,0.0,0.99997,0.0,0.00369]
[1779550207457,59.52,75458.46,0.0,0.99997,0.0,0.00371]
[1779550212492,59.52,75457.82,0.0,0.99997,0.0,0.00371]
[1779550217527,59.52,75457.84,0.0,0.99997,0.0,0.00371]
[1779550222563,59.52,75456.22,0.0,0.99997,0.0,0.00372]
[1779550228782,59.52,75457.96,0.0,0.99997,0.0,0.00371]
[1779550234646,59.52,75458.18,0.0,0.99997,0.0,0.00368]
[1779550237667,59.52,75453.07,0.0,0.99997,0.0,0.00371]
[1779550241696,59.52,75447.09,0.0,0.99997,0.0,0.00376]
[1779550244716,59.52,75442.19,0.0,0.99997,0.0,0.0038]
[1779550248923,59.52,75431.56,0.0,0.99997,0.0,0.00388]
[1779550254788,59.52,75432.14,0.0,0.99997,0.0,0.00388]
[1779550259822,59.52,75430.44,0.0,0.99997,0.0,0.00389]
[1779550264857,59.52,75429.2,0.0,0.99997,0.0,0.0039]
[1779550269893,59.52,75425.37,0.0,0.99997,0.0,0.00393]
[1779550273920,59.52,75419.01,0.0,0.99997,0.0,0.00398]
[1779550279137,59.52,75410.91,0.0,0.99997,0.0,0.00405]
[1779550282983,59.52,75403.8,0.0,0.99997,0.0,0.00411]
[1779550285004,59.52,75398.04,0.0,0.99997,0.0,0.00416]
[1779550286007,59.52,75409.06,0.0,0.99997,0.0,0.00407]
[1779550287013,59.52,75422.24,0.0,0.99997,0.0,0.00396]
[1779550288022,59.52,75413.24,0.0,0.99997,0.0,0.00403]
[1779550289030,59.52,75409.92,0.0,0.99997,0.0,0.00406]
[1779550294084,59.52,75409.05,0.0,0.99997,0.0,0.00403]
[1779550296100,59.52,75402.04,0.0,0.99997,0.0,0.00409]
[1779550297106,59.52,75398.02,0.0,0.99997,0.0,0.00412]
[1779550299120,59.52,75396.38,0.0,0.99997,0.0,0.00414]
[1779550304155,59.52,75397.53,0.0,0.99997,0.0,0.00413]
[1779550309189,59.52,75396.12,0.0,0.99997,0.0,0.00414]
[1779550314225,59.52,75394.62,0.0,0.99997,0.0,0.00415]
[1779550316240,59.52,75380.21,0.0,0.99997,0.0,0.00428]
[1779550317246,59.52,75375.27,0.0,0.99997,0.0,0.00432]
[1779550318253,59.52,75372.33,0.0,0.99997,0.0,0.00435]
[1779550322284,59.52,75361.29,0.0,0.99997,0.0,0.00445]
[1779550323293,59.52,75360.14,0.0,0.99997,0.0,0.00446]
[1779550328327,59.52,75366.3,0.0,0.99997,0.0,0.0044]
[1779550330341,59.52,75370.18,0.0,0.99997,0.0,0.00437]
[1779550333361,59.52,75374.53,0.0,0.99997,0.0,0.00433]
[1779550339565,59.52,75374.08,0.0,0.99997,0.0,0.00433]
[1779550345468,59.52,75374.82,0.0,0.99997,0.0,0.00432]
[1779550350504,59.52,75373.76,0.0,0.99997,0.0,0.00433]
[1779550355545,59.52,75373.8,0.0,0.99997,0.0,0.0043]
[1779550357558,59.52,75387.71,0.0,0.99997,0.0,0.00418]
[1779550359707,59.52,75390.04,0.0,0.99997,0.0,0.00416]
[1779550365615,59.52,75394.65,0.0,0.99997,0.0,0.00412]
[1779550370651,59.52,75394.13,0.0,0.99997,0.0,0.00412]
[1779550375684,59.52,75393.64,0.0,0.99997,0.0,0.00413]
[1779550380720,59.52,75391.81,0.0,0.99997,0.0,0.00414]
[1779550388776,59.52,75390.28,0.0,0.99997,0.0,0.00415]
[1779550389917,59.52,75396.91,0.0,0.99997,0.0,0.0041]
[1779550392804,59.52,75400.26,0.0,0.99997,0.0,0.00407]
[1779550397839,59.52,75403.07,0.0,0.99997,0.0,0.00405]
[1779550399989,59.52,75410.82,0.0,0.99997,0.0,0.00398]
[1779550405895,59.52,75411.34,0.0,0.99997,0.0,0.00398]
[1779550411937,59.52,75412.45,0.0,0.99997,0.0,0.00394]
[1779550417983,59.52,75411.5,0.0,0.99997,0.0,0.00394]
[1779550420129,59.52,75406.16,0.0,0.99997,0.0,0.00399]
[1779550425034,59.52,75403.47,0.0,0.99997,0.0,0.00401]
[1779550430199,59.52,75403.33,0.0,0.99997,0.0,0.00401]
[1779550438124,59.52,75403.33,0.0,0.99997,0.0,0.00401]
[1779550442152,59.52,75394.58,0.0,0.99997,0.0,0.00408]
[1779550443160,59.52,75391.25,0.0,0.99997,0.0,0.00411]
[1779550445172,59.52,75385.15,0.0,0.99997,0.0,0.00416]
[1779550450339,59.52,75387.34,0.0,0.99997,0.0,0.00414]
[1779550454236,59.52,75392.69,0.0,0.99997,0.0,0.0041]
[1779550455243,59.52,75395.8,0.0,0.99997,0.0,0.00407]
[1779550460277,59.52,75391.07,0.0,0.99997,0.0,0.00411]
[1779550465315,59.52,75390.2,0.0,0.99997,0.0,0.00412]
[1779550469345,59.52,75386.26,0.0,0.99997,0.0,0.00415]
[1779550474384,59.52,75378.51,0.0,0.99997,0.0,0.00418]
[1779550475391,59.52,75374.84,0.0,0.99997,0.0,0.00421]
[1779550478417,59.52,75374.95,0.0,0.99997,0.0,0.00421]
[1779550483451,59.52,75372.76,0.0,0.99997,0.0,0.00423]
[1779550488487,59.52,75373.44,0.0,0.99997,0.0,0.00423]
[1779550490635,59.52,75367.6,0.0,0.99997,0.0,0.00428]
[1779550492515,59.52,75366.22,0.0,0.99997,0.0,0.00429]
[1779550497551,59.52,75365.35,0.0,0.99997,0.0,0.0043]
[1779550502585,59.52,75362.73,0.0,0.99997,0.0,0.00432]
[1779550504600,59.52,75361.94,0.0,0.99997,0.0,0.00433]
[1779550509634,59.52,75358.66,0.0,0.99997,0.0,0.00436]
[1779550514670,59.52,75357.91,0.0,0.99997,0.0,0.00436]
[1779550516683,59.52,75351.55,0.0,0.99997,0.0,0.00442]
[1779550517690,59.52,75348.83,0.0,0.99997,0.0,0.00445]
[1779550522725,59.52,75345.86,0.0,0.99997,0.0,0.00447]
[1779550525747,59.52,75357.59,0.0,0.99997,0.0,0.00437]
[1779550526754,59.52,75362.65,0.0,0.99997,0.0,0.00432]
[1779550528772,59.52,75363.82,0.0,0.99997,0.0,0.00431]
[1779550534816,59.52,75364.86,0.0,0.99997,0.0,0.00426]
[1779550536826,59.52,75353.16,0.0,0.99997,0.0,0.00437]
[1779550541861,59.52,75352.85,0.0,0.99997,0.0,0.00437]
[1779550546902,59.52,75343.73,0.0,0.99997,0.0,0.00445]
[1779550547909,59.52,75351.35,0.0,0.99997,0.0,0.00438]
[1779550548916,59.52,75361.47,0.0,0.99997,0.0,0.00429]
[1779550553952,59.52,75361.56,0.0,0.99997,0.0,0.00429]
[1779550557979,59.52,75355.11,0.0,0.99997,0.0,0.00435]
[1779550563020,59.52,75349.92,0.0,0.99997,0.0,0.0044]
[1779550568053,59.52,75350.66,0.0,0.99997,0.0,0.00439]
[1779550573088,59.52,75355.52,0.0,0.99997,0.0,0.00435]
[1779550578122,59.52,75357.19,0.0,0.99997,0.0,0.00433]
[1779550583158,59.52,75355.5,0.0,0.99997,0.0,0.00435]
[1779550588194,59.52,75353.05,0.0,0.99997,0.0,0.00437]
[1779550593227,59.52,75348.59,0.0,0.99997,0.0,0.00437]
[1779550594237,59.52,75345.54,0.0,0.99997,0.0,0.0044]
[1779550599270,59.52,75348.06,0.0,0.99997,0.0,0.00438]
[1779550604312,59.52,75350.96,0.0,0.99997,0.0,0.00435]
[1779550610350,59.52,75352.5,0.0,0.99997,0.0,0.00434]
[1779550614378,59.52,75360.81,0.0,0.99997,0.0,0.00426]
[1779550615384,59.52,75363.3,0.0,0.99997,0.0,0.00424]
[1779550620420,59.52,75360.42,0.0,0.99997,0.0,0.00427]
[1779550625455,59.52,75355.13,0.0,0.99997,0.0,0.00431]
[1779550630491,59.52,75351.43,0.0,0.99997,0.0,0.00435]
[1779550635525,59.52,75352.08,0.0,0.99997,0.0,0.00434]
[1779550640561,59.52,75349.38,0.0,0.99997,0.0,0.00436]
[1779550645595,59.52,75349.95,0.0,0.99997,0.0,0.00436]
[1779550650641,59.52,75348.22,0.0,0.99997,0.0,0.00437]
[1779550651763,59.52,75317.4,0.0,0.99997,0.0,0.00462]
[1779550652646,59.52,75317.65,0.0,0.99997,0.0,0.00462]
[1779550653652,59.52,75314.93,0.0,0.99997,0.0,0.00464]
[1779550658688,59.52,75313.38,0.0,0.99997,0.0,0.00466]
[1779550661833,59.52,75333.51,0.0,0.99997,0.0,0.00447]
[1779550662717,59.52,75333.51,0.0,0.99997,0.0,0.00447]
[1779550664737,59.52,75333.97,0.0,0.99997,0.0,0.00447]
[1779550665737,59.52,75326.64,0.0,0.99997,0.0,0.00453]
[1779550666745,59.52,75324.64,0.0,0.99997,0.0,0.00455]
[1779550671903,59.52,75324.26,0.0,0.99997,0.0,0.00456]
[1779550674800,59.52,75329.89,0.0,0.99997,0.0,0.0045]
[1779550678832,59.52,75319.53,0.0,0.99997,0.0,0.0046]
[1779550679838,59.52,75316.56,0.0,0.99997,0.0,0.00463]
[1779550684873,59.52,75316.22,0.0,0.99997,0.0,0.00463]
[1779550689908,59.52,75315.74,0.0,0.99997,0.0,0.00464]
[1779550695950,59.52,75315.18,0.0,0.99997,0.0,0.00464]
[1779550700984,59.52,75313.72,0.0,0.99997,0.0,0.00465]
[1779550706020,59.52,75314.49,0.0,0.99997,0.0,0.00465]
[1779550711058,59.52,75324.11,0.0,0.99997,0.0,0.00452]
[1779550712188,59.52,75330.68,0.0,0.99997,0.0,0.00446]
[1779550715088,59.52,75335.73,0.0,0.99997,0.0,0.00441]
[1779550720123,59.52,75337.2,0.0,0.99997,0.0,0.0044]
[1779550725157,59.52,75336.73,0.0,0.99997,0.0,0.0044]
[1779550730192,59.52,75335.71,0.0,0.99997,0.0,0.00441]
[1779550734222,59.52,75325.58,0.0,0.99997,0.0,0.0045]
[1779550736236,59.52,75316.44,0.0,0.99997,0.0,0.00459]
[1779550741271,59.52,75317.48,0.0,0.99997,0.0,0.00458]
[1779550744293,59.52,75327.24,0.0,0.99997,0.0,0.00449]
[1779550747324,59.52,75335.84,0.0,0.99997,0.0,0.00441]
[1779550748329,59.52,75345.71,0.0,0.99997,0.0,0.00432]
[1779550749337,59.52,75338.4,0.0,0.99997,0.0,0.00439]
[1779550754371,59.52,75333.07,0.0,0.99997,0.0,0.00444]
[1779550759406,59.52,75338.59,0.0,0.99997,0.0,0.00439]
[1779550762548,59.52,75341.21,0.0,0.99997,0.0,0.00436]
[1779550768469,59.52,75341.75,0.0,0.99997,0.0,0.00436]
[1779550773504,59.52,75341.67,0.0,0.99997,0.0,0.00432]
[1779550778540,59.52,75342.07,0.0,0.99997,0.0,0.00432]
[1779550783574,59.52,75344.07,0.0,0.99997,0.0,0.0043]
[1779550787605,59.52,75351.29,0.0,0.99997,0.0,0.00424]
[1779550788612,59.52,75353.4,0.0,0.99997,0.0,0.00422]
[1779550793647,59.52,75353.41,0.0,0.99997,0.0,0.00422]
[1779550800698,59.52,75355.26,0.0,0.99997,0.0,0.0042]
[1779550801703,59.52,75344.85,0.0,0.99997,0.0,0.00429]
[1779550802713,59.52,75345.59,0.0,0.99997,0.0,0.00429]
[1779550805731,59.52,75350.83,0.0,0.99997,0.0,0.00424]
[1779550808754,59.52,75356.15,0.0,0.99997,0.0,0.00419]
[1779550811776,59.52,75362.84,0.0,0.99997,0.0,0.00414]
[1779550812916,59.52,75375.14,0.0,0.99997,0.0,0.00403]
[1779550813789,59.52,75375.14,0.0,0.99997,0.0,0.00403]
[1779550815804,59.52,75376.93,0.0,0.99997,0.0,0.00402]
[1779550820838,59.52,75377.63,0.0,0.99997,0.0,0.00401]
[1779550825872,59.52,75376.34,0.0,0.99997,0.0,0.00402]
[1779550830907,59.52,75377.25,0.0,0.99997,0.0,0.00402]
[1779550839971,59.52,75378.59,0.0,0.99997,0.0,0.00397]
[1779550845010,59.52,75377.55,0.0,0.99997,0.0,0.00398]
[1779550850041,59.52,75377.52,0.0,0.99997,0.0,0.00398]
[1779550855077,59.52,75377.5,0.0,0.99997,0.0,0.00398]
[1779550858097,59.52,75384.77,0.0,0.99997,0.0,0.00392]
[1779550863270,59.52,75386.46,0.0,0.99997,0.0,0.00391]
[1779550869175,59.52,75386.41,0.0,0.99997,0.0,0.00391]
[1779550873346,59.52,75422.37,0.0,0.99997,0.0,0.00363]
[1779550875217,59.52,75441.11,0.0,0.99997,0.0,0.00349]
[1779550876225,59.52,75441.66,0.0,0.99997,0.0,0.00348]
[1779550881261,59.52,75433.13,0.0,0.99997,0.0,0.00355]
[1779550883413,59.52,75427.32,0.0,0.99997,0.0,0.00359]
[1779550885287,59.52,75427.49,0.0,0.99997,0.0,0.00359]
[1779550890322,59.52,75428.05,0.0,0.99997,0.0,0.00358]
[1779550892335,59.52,75434.45,0.0,0.99997,0.0,0.00351]
[1779550897371,59.52,75435.49,0.0,0.99997,0.0,0.0035]
[1779550902405,59.52,75438.83,0.0,0.99998,0.0,0.00347]
[1779550907447,59.52,75439.42,0.0,0.99998,0.0,0.00347]
[1779550912477,59.52,75438.12,0.0,0.99998,0.0,0.00348]
[1779550917511,59.52,75438.75,0.0,0.99998,0.0,0.00347]
[1779550922548,59.52,75438.83,0.0,0.99998,0.0,0.00347]
[1779550927583,59.52,75439.38,0.0,0.99998,0.0,0.00347]
[1779550932618,59.52,75439.89,0.0,0.99998,0.0,0.00347]
[1779550937655,59.52,75440.41,0.0,0.99998,0.0,0.00346]
[1779550938659,59.52,75429.6,0.0,0.99997,0.0,0.00354]
[1779550939667,59.52,75425.01,0.0,0.99997,0.0,0.00357]
[1779550944702,59.52,75423.81,0.0,0.99997,0.0,0.00358]
[1779550950743,59.52,75424.5,0.0,0.99997,0.0,0.00358]
[1779550955778,59.52,75424.87,0.0,0.99997,0.0,0.00354]
[1779550960814,59.52,75424.81,0.0,0.99997,0.0,0.00354]
[1779550965848,59.52,75424.32,0.0,0.99997,0.0,0.00355]
[1779550970884,59.52,75424.74,0.0,0.99997,0.0,0.00355]
[1779550975919,59.52,75425.02,0.0,0.99997,0.0,0.00354]
[1779550980954,59.52,75426.56,0.0,0.99997,0.0,0.00353]
[1779550985988,59.52,75428.76,0.0,0.99997,0.0,0.00352]
[1779550991024,59.52,75434.55,0.0,0.99998,0.0,0.00347]
[1779550996059,59.52,75437.32,0.0,0.99998,0.0,0.00345]
[1779551001093,59.52,75437.88,0.0,0.99998,0.0,0.00345]
[1779551006129,59.52,75437.56,0.0,0.99998,0.0,0.00345]
[1779551008143,59.52,75430.58,0.0,0.99997,0.0,0.0035]
[1779551009152,59.52,75428.68,0.0,0.99997,0.0,0.00352]
[1779551014344,59.52,75429.51,0.0,0.99997,0.0,0.00348]
[1779551017206,59.52,75416.37,0.0,0.99997,0.0,0.00358]
[1779551018213,59.52,75411.67,0.0,0.99997,0.0,0.00361]
[1779551023247,59.52,75410.08,0.0,0.99997,0.0,0.00362]
[1779551028285,59.52,75408.2,0.0,0.99997,0.0,0.00364]
[1779551033317,59.52,75407.22,0.0,0.99997,0.0,0.00364]
[1779551038353,59.52,75408.77,0.0,0.99997,0.0,0.00363]
[1779551043389,59.52,75407.31,0.0,0.99997,0.0,0.00364]
[1779551048425,59.52,75406.21,0.0,0.99997,0.0,0.00365]
[1779551053460,59.52,75405.81,0.0,0.99997,0.0,0.00366]
[1779551058494,59.52,75403.55,0.0,0.99997,0.0,0.00367]
[1779551061517,59.52,75394.22,0.0,0.99997,0.0,0.00374]
[1779551062523,59.52,75388.83,0.0,0.99997,0.0,0.00379]
[1779551067557,59.52,75388.66,0.0,0.99997,0.0,0.00379]
[1779551072593,59.52,75390.35,0.0,0.99997,0.0,0.00374]
[1779551077627,59.52,75397.61,0.0,0.99997,0.0,0.00369]
[1779551081656,59.52,75402.61,0.0,0.99997,0.0,0.00365]
[1779551086699,59.52,75403.61,0.0,0.99997,0.0,0.00364]
[1779551089722,59.52,75408.0,0.0,0.99997,0.0,0.00361]
[1779551094920,59.52,75408.38,0.0,0.99997,0.0,0.0036]
[1779551100801,59.52,75408.45,0.0,0.99997,0.0,0.0036]
[1779551105835,59.52,75410.61,0.0,0.99997,0.0,0.00359]
[1779551108856,59.52,75416.0,0.0,0.99997,0.0,0.00355]
[1779551113891,59.52,75420.78,0.0,0.99997,0.0,0.00351]
[1779551118927,59.52,75421.82,0.0,0.99997,0.0,0.0035]
[1779551123961,59.52,75426.38,0.0,0.99998,0.0,0.00347]
[1779551124969,59.52,75431.8,0.0,0.99998,0.0,0.00343]
[1779551127990,59.52,75433.11,0.0,0.99998,0.0,0.00342]
[1779551133025,59.52,75433.38,0.0,0.99998,0.0,0.00339]
[1779551137060,59.52,75439.56,0.0,0.99998,0.0,0.00335]
[1779551142091,59.52,75443.1,0.0,0.99998,0.0,0.00332]
[1779551147128,59.52,75444.65,0.0,0.99998,0.0,0.00331]
[1779551151159,59.52,75439.17,0.0,0.99998,0.0,0.00335]
[1779551156195,59.52,75439.63,0.0,0.99998,0.0,0.00335]
[1779551160222,59.52,75448.24,0.0,0.99998,0.0,0.00329]
[1779551163244,59.52,75448.36,0.0,0.99998,0.0,0.00329]
[1779551164250,59.52,75453.84,0.0,0.99998,0.0,0.00325]
[1779551166264,59.52,75456.14,0.0,0.99998,0.0,0.00323]
[1779551171300,59.52,75455.67,0.0,0.99998,0.0,0.00324]
[1779551177342,59.52,75456.68,0.0,0.99998,0.0,0.00323]
[1779551182377,59.52,75456.04,0.0,0.99998,0.0,0.00323]
[1779551187412,59.52,75455.79,0.0,0.99998,0.0,0.00324]
[1779551192446,59.52,75451.2,0.0,0.99998,0.0,0.00324]
[1779551193454,59.52,75446.49,0.0,0.99998,0.0,0.00327]
[1779551197483,59.52,75436.92,0.0,0.99998,0.0,0.00334]
[1779551199497,59.52,75436.27,0.0,0.99998,0.0,0.00334]
[1779551204536,59.52,75437.36,0.0,0.99998,0.0,0.00333]
[1779551211582,59.52,75438.87,0.0,0.99998,0.0,0.00332]
[1779551216616,59.52,75438.33,0.0,0.99998,0.0,0.00333]
[1779551219636,59.52,75450.57,0.0,0.99998,0.0,0.00324]
[1779551225841,59.52,75448.62,0.0,0.99998,0.0,0.00325]
[1779551232728,59.52,75448.83,0.0,0.99998,0.0,0.00325]
[1779551237762,59.52,75444.8,0.0,0.99998,0.0,0.00328]
[1779551243804,59.52,75445.06,0.0,0.99998,0.0,0.00328]
[1779551248839,59.52,75444.29,0.0,0.99998,0.0,0.00328]
[1779551253874,59.52,75445.06,0.0,0.99998,0.0,0.00325]
[1779551259916,59.52,75445.47,0.0,0.99998,0.0,0.00325]
[1779551264951,59.52,75448.61,0.0,0.99998,0.0,0.00323]
[1779551269988,59.52,75448.97,0.0,0.99998,0.0,0.00322]
[1779551275022,59.52,75448.77,0.0,0.99998,0.0,0.00322]
[1779551281065,59.52,75449.09,0.0,0.99998,0.0,0.00322]
[1779551286277,59.52,75449.13,0.0,0.99998,0.0,0.00322]
[1779551292141,59.52,75452.84,0.0,0.99998,0.0,0.0032]
[1779551297176,59.52,75453.4,0.0,0.99998,0.0,0.00319]
[1779551302210,59.52,75452.46,0.0,0.99998,0.0,0.0032]
[1779551307247,59.52,75453.05,0.0,0.99998,0.0,0.0032]
[1779551312282,59.52,75452.57,0.0,0.99998,0.0,0.00317]
[1779551315303,59.52,75458.06,0.0,0.99998,0.0,0.00313]
[1779551320338,59.52,75459.49,0.0,0.99998,0.0,0.00312]
[1779551325374,59.52,75456.12,0.0,0.99998,0.0,0.00315]
[1779551326584,59.52,75447.32,0.0,0.99998,0.0,0.00321]
[1779551327388,59.52,75447.32,0.0,0.99998,0.0,0.00321]
[1779551332423,59.52,75438.3,0.0,0.99998,0.0,0.00327]
[1779551333430,59.52,75434.94,0.0,0.99998,0.0,0.00329]
[1779551339473,59.52,75437.14,0.0,0.99998,0.0,0.00327]
[1779551344508,59.52,75439.61,0.0,0.99998,0.0,0.00326]
[1779551349543,59.52,75436.82,0.0,0.99998,0.0,0.00328]
[1779551355586,59.52,75437.47,0.0,0.99998,0.0,0.00327]
[1779551359614,59.52,75431.79,0.0,0.99998,0.0,0.00331]
[1779551365655,59.52,75430.71,0.0,0.99998,0.0,0.00332]
[1779551370691,59.52,75429.02,0.0,0.99998,0.0,0.00333]
[1779551374719,59.52,75424.39,0.0,0.99998,0.0,0.00333]
[1779551376935,59.52,75417.08,0.0,0.99998,0.0,0.00338]
[1779551379757,59.52,75412.06,0.0,0.99998,0.0,0.00342]
[1779551384790,59.52,75409.04,0.0,0.99998,0.0,0.00344]
[1779551391839,59.52,75411.82,0.0,0.99998,0.0,0.00342]
[1779551397076,59.52,75407.87,0.0,0.99998,0.0,0.00345]
[1779551402917,59.52,75403.05,0.0,0.99997,0.0,0.00349]
[1779551407952,59.52,75405.49,0.0,0.99997,0.0,0.00347]
[1779551412989,59.52,75405.48,0.0,0.99997,0.0,0.00347]
[1779551418025,59.52,75408.53,0.0,0.99998,0.0,0.00345]
[1779551423060,59.52,75407.59,0.0,0.99998,0.0,0.00345]
[1779551428094,59.52,75405.08,0.0,0.99997,0.0,0.00347]
[1779551433129,59.52,75403.25,0.0,0.99998,0.0,0.00345]
[1779551438167,59.52,75402.41,0.0,0.99998,0.0,0.00346]
[1779551445215,59.52,75401.77,0.0,0.99997,0.0,0.00346]
[1779551450252,59.52,75401.58,0.0,0.99997,0.0,0.00346]
[1779551455289,59.52,75400.97,0.0,0.99997,0.0,0.00347]
[1779551458310,59.52,75406.36,0.0,0.99998,0.0,0.00343]
[1779551460325,59.52,75407.94,0.0,0.99998,0.0,0.00342]
[1779551463345,59.52,75429.36,0.0,0.99998,0.0,0.00327]
[1779551464353,59.52,75433.27,0.0,0.99998,0.0,0.00324]
[1779551469389,59.52,75436.01,0.0,0.99998,0.0,0.00322]
[1779551474425,59.52,75437.39,0.0,0.99998,0.0,0.00321]
[1779551479463,59.52,75437.07,0.0,0.99998,0.0,0.00322]
[1779551485505,59.52,75438.56,0.0,0.99998,0.0,0.00321]
[1779551490537,59.52,75438.64,0.0,0.99998,0.0,0.00321]
[1779551491544,59.52,75434.68,0.0,0.99998,0.0,0.0032]
[1779551493558,59.52,75432.18,0.0,0.99998,0.0,0.00322]
[1779551498593,59.52,75431.79,0.0,0.99998,0.0,0.00322]
[1779551504639,59.52,75433.69,0.0,0.99998,0.0,0.00321]
[1779551511688,59.52,75434.5,0.0,0.99998,0.0,0.0032]
[1779551516722,59.52,75431.85,0.0,0.99998,0.0,0.00322]
[1779551521759,59.52,75430.01,0.0,0.99998,0.0,0.00324]
[1779551527989,59.52,75431.23,0.0,0.99998,0.0,0.00323]
[1779551533843,59.52,75431.63,0.0,0.99998,0.0,0.00322]
[1779551538878,59.52,75431.83,0.0,0.99998,0.0,0.00322]
[1779551543913,59.52,75432.65,0.0,0.99998,0.0,0.00322]
[1779551548957,59.52,75432.93,0.0,0.99998,0.0,0.00322]
[1779551550965,59.52,75426.28,0.0,0.99998,0.0,0.00326]
[1779551555999,59.52,75426.25,0.0,0.99998,0.0,0.00323]
[1779551561036,59.52,75427.43,0.0,0.99998,0.0,0.00322]
[1779551568271,59.52,75428.97,0.0,0.99998,0.0,0.00321]
[1779551575134,59.52,75429.42,0.0,0.99998,0.0,0.00321]
[1779551580170,59.52,75429.75,0.0,0.99998,0.0,0.00321]
[1779551587220,59.52,75429.58,0.0,0.99998,0.0,0.00321]
[1779551592255,59.52,75429.54,0.0,0.99998,0.0,0.00321]
[1779551597290,59.52,75429.92,0.0,0.99998,0.0,0.00321]
[1779551602326,59.52,75427.28,0.0,0.99998,0.0,0.00322]
[1779551604341,59.52,75420.37,0.0,0.99998,0.0,0.00327]
[1779551609377,59.52,75417.0,0.0,0.99998,0.0,0.0033]
[1779551611388,59.52,75408.03,0.0,0.99998,0.0,0.00333]
[1779551613402,59.52,75406.61,0.0,0.99998,0.0,0.00334]
[1779551618621,59.52,75403.43,0.0,0.99998,0.0,0.00336]
[1779551624481,59.52,75400.44,0.0,0.99998,0.0,0.00338]
[1779551625488,59.52,75395.16,0.0,0.99998,0.0,0.00342]
[1779551627502,59.52,75392.62,0.0,0.99998,0.0,0.00344]
[1779551632537,59.52,75387.99,0.0,0.99997,0.0,0.00347]
[1779551634551,59.52,75394.41,0.0,0.99998,0.0,0.00342]
[1779551636564,59.52,75395.42,0.0,0.99998,0.0,0.00342]
[1779551641600,59.52,75393.09,0.0,0.99998,0.0,0.00343]
[1779551646635,59.52,75391.6,0.0,0.99998,0.0,0.00344]
[1779551651670,59.52,75390.8,0.0,0.99998,0.0,0.00345]
[1779551656706,59.52,75390.37,0.0,0.99998,0.0,0.00345]
[1779551661743,59.52,75390.73,0.0,0.99998,0.0,0.00345]
[1779551666779,59.52,75390.77,0.0,0.99998,0.0,0.00345]
[1779551671815,59.52,75390.46,0.0,0.99998,0.0,0.00342]
[1779551676849,59.52,75392.69,0.0,0.99998,0.0,0.00341]
[1779551681886,59.52,75397.94,0.0,0.99998,0.0,0.00337]
[1779551683901,59.52,75393.7,0.0,0.99998,0.0,0.0034]
[1779551684907,59.52,75393.57,0.0,0.99998,0.0,0.0034]
[1779551689943,59.52,75393.24,0.0,0.99998,0.0,0.0034]
[1779551695027,59.52,75393.51,0.0,0.99998,0.0,0.0034]
[1779551695998,59.52,75399.88,0.0,0.99998,0.0,0.00335]
[1779551697006,59.52,75405.43,0.0,0.99998,0.0,0.00332]
[1779551698014,59.52,75404.3,0.0,0.99998,0.0,0.00332]
[1779551703052,59.52,75405.14,0.0,0.99998,0.0,0.00332]
[1779551707079,59.52,75409.03,0.0,0.99998,0.0,0.00329]
[1779551712111,59.52,75409.47,0.0,0.99998,0.0,0.00329]
[1779551717144,59.52,75408.94,0.0,0.99998,0.0,0.00329]
[1779551722180,59.52,75406.7,0.0,0.99998,0.0,0.00331]
[1779551727215,59.52,75400.95,0.0,0.99998,0.0,0.00335]
[1779551732249,59.52,75400.58,0.0,0.99998,0.0,0.00332]
[1779551737285,59.52,75400.55,0.0,0.99998,0.0,0.00332]
[1779551742320,59.52,75403.92,0.0,0.99998,0.0,0.0033]
[1779551747355,59.52,75404.05,0.0,0.99998,0.0,0.0033]
[1779551754405,59.52,75403.47,0.0,0.99998,0.0,0.0033]
[1779551759611,59.52,75403.39,0.0,0.99998,0.0,0.0033]
[1779551765485,59.52,75406.95,0.0,0.99998,0.0,0.00328]
[1779551769683,59.52,75400.89,0.0,0.99998,0.0,0.00332]
[1779551771524,59.52,75400.99,0.0,0.99998,0.0,0.00332]
[1779551776559,59.52,75401.83,0.0,0.99998,0.0,0.00331]
[1779551781595,59.52,75401.91,0.0,0.99998,0.0,0.00331]
[1779551786631,59.52,75401.4,0.0,0.99998,0.0,0.00331]
[1779551791665,59.52,75401.2,0.0,0.99998,0.0,0.00329]
[1779551796699,59.52,75400.75,0.0,0.99998,0.0,0.00329]
[1779551801734,59.52,75400.3,0.0,0.99998,0.0,0.00329]
[1779551806771,59.52,75400.71,0.0,0.99998,0.0,0.00329]
[1779551811806,59.52,75400.53,0.0,0.99998,0.0,0.00329]
[1779551816841,59.52,75401.1,0.0,0.99998,0.0,0.00329]
[1779551821878,59.52,75403.01,0.0,0.99998,0.0,0.00327]
[1779551825906,59.52,75409.89,0.0,0.99998,0.0,0.00323]
[1779551827921,59.52,75411.79,0.0,0.99998,0.0,0.00321]
[1779551832958,59.52,75416.28,0.0,0.99998,0.0,0.00318]
[1779551837992,59.52,75418.24,0.0,0.99998,0.0,0.00317]
[1779551844035,59.52,75418.57,0.0,0.99998,0.0,0.00317]
[1779551849073,59.52,75420.58,0.0,0.99998,0.0,0.00315]
[1779551854108,59.52,75424.95,0.0,0.99998,0.0,0.0031]
[1779551859142,59.52,75425.87,0.0,0.99998,0.0,0.00309]
[1779551865184,59.52,75427.01,0.0,0.99998,0.0,0.00308]
[1779551870384,59.52,75427.67,0.0,0.99998,0.0,0.00308]
[1779551876263,59.52,75426.2,0.0,0.99998,0.0,0.00309]
[1779551881296,59.52,75430.41,0.0,0.99998,0.0,0.00306]
[1779551887340,59.52,75430.68,0.0,0.99998,0.0,0.00306]
[1779551898417,59.52,75430.99,0.0,0.99998,0.0,0.00306]
[1779551904459,59.52,75431.56,0.0,0.99998,0.0,0.00305]
[1779551910665,59.52,75431.66,0.0,0.99998,0.0,0.00305]
[1779551916545,59.52,75431.68,0.0,0.99998,0.0,0.00303]
[1779551918560,59.52,75422.9,0.0,0.99998,0.0,0.00308]
[1779551923594,59.52,75422.91,0.0,0.99998,0.0,0.00308]
[1779551928630,59.52,75426.9,0.0,0.99998,0.0,0.00306]
[1779551933667,59.52,75427.18,0.0,0.99998,0.0,0.00305]
[1779551940875,59.52,75427.43,0.0,0.99998,0.0,0.00305]
[1779551945749,59.52,75434.02,0.0,0.99998,0.0,0.00301]
[1779551947764,59.52,75434.66,0.0,0.99998,0.0,0.00301]
[1779551952796,59.52,75433.83,0.0,0.99998,0.0,0.00301]
[1779551957833,59.52,75433.35,0.0,0.99998,0.0,0.00301]
[1779551962868,59.52,75432.73,0.0,0.99998,0.0,0.00302]
[1779551967902,59.52,75432.29,0.0,0.99998,0.0,0.00302]
[1779551972937,59.52,75431.98,0.0,0.99998,0.0,0.003]
[1779551977977,59.52,75433.52,0.0,0.99998,0.0,0.00299]
[1779551983009,59.52,75434.74,0.0,0.99998,0.0,0.00298]
[1779551991226,59.52,75433.08,0.0,0.99998,0.0,0.00299]
[1779551997114,59.52,75432.71,0.0,0.99998,0.0,0.00299]
[1779552002152,59.52,75434.02,0.0,0.99998,0.0,0.00298]
[1779552005180,59.52,75440.33,0.0,0.99998,0.0,0.00294]
[1779552007204,59.52,75474.2,0.0,0.99998,0.0,0.00274]
[1779552008210,59.52,75478.6,0.0,0.99998,0.0,0.00271]
[1779552011390,59.52,75499.34,0.0,0.99998,0.0,0.0026]
[1779552013245,59.52,75506.47,0.0,0.99998,0.0,0.00256]
[1779552014255,59.52,75510.13,0.0,0.99998,0.0,0.00254]
[1779552017277,59.52,75511.3,0.0,0.99998,0.0,0.00253]
[1779552019291,59.52,75516.56,0.0,0.99998,0.0,0.0025]
[1779552020299,59.52,75540.79,0.0,0.99998,0.0,0.00238]
[1779552021461,59.52,75540.25,0.0,0.99998,0.0,0.00238]
[1779552023319,59.52,75528.5,0.0,0.99998,0.0,0.00244]
[1779552024324,59.52,75507.23,0.0,0.99998,0.0,0.00255]
[1779552025330,59.52,75506.53,0.0,0.99998,0.0,0.00256]
[1779552028354,59.52,75518.54,0.0,0.99998,0.0,0.00249]
[1779552029361,59.52,75515.79,0.0,0.99998,0.0,0.00251]
[1779552034445,59.52,75515.71,0.0,0.99998,0.0,0.00248]
[1779552040445,59.52,75514.38,0.0,0.99998,0.0,0.00249]
[1779552045474,59.52,75513.0,0.0,0.99998,0.0,0.0025]
[1779552050510,59.52,75511.24,0.0,0.99998,0.0,0.00251]
[1779552056555,59.52,75511.16,0.0,0.99998,0.0,0.00251]
[1779552058566,59.52,75519.02,0.0,0.99998,0.0,0.00247]
[1779552061763,59.52,75524.15,0.0,0.99998,0.0,0.00244]
[1779552063601,59.52,75527.15,0.0,0.99998,0.0,0.00242]
[1779552068638,59.52,75524.97,0.0,0.99998,0.0,0.00243]
[1779552073672,59.52,75523.4,0.0,0.99998,0.0,0.00244]
[1779552078709,59.52,75525.19,0.0,0.99998,0.0,0.00243]
[1779552083754,59.52,75523.04,0.0,0.99998,0.0,0.00244]
[1779552088778,59.52,75520.01,0.0,0.99998,0.0,0.00246]
[1779552093819,59.52,75518.01,0.0,0.99998,0.0,0.00245]
[1779552095827,59.52,75511.9,0.0,0.99998,0.0,0.00248]
[1779552100862,59.52,75511.95,0.0,0.99998,0.0,0.00248]
[1779552105897,59.52,75513.58,0.0,0.99998,0.0,0.00247]
[1779552110932,59.52,75505.17,0.0,0.99998,0.0,0.00252]
[1779552112114,59.52,75502.45,0.0,0.99998,0.0,0.00253]
[1779552117981,59.52,75504.72,0.0,0.99998,0.0,0.00252]
[1779552123016,59.52,75504.86,0.0,0.99998,0.0,0.00252]
[1779552128053,59.52,75504.81,0.0,0.99998,0.0,0.00252]
[1779552132255,59.52,75499.7,0.0,0.99998,0.0,0.00255]
[1779552138120,59.52,75498.75,0.0,0.99998,0.0,0.00255]
[1779552143163,59.52,75498.63,0.0,0.99998,0.0,0.00255]
[1779552145173,59.52,75486.94,0.0,0.99998,0.0,0.00262]
[1779552146179,59.52,75486.19,0.0,0.99998,0.0,0.00262]
[1779552152222,59.52,75485.06,0.0,0.99998,0.0,0.0026]
[1779552155243,59.52,75470.66,0.0,0.99998,0.0,0.00268]
[1779552156249,59.52,75468.54,0.0,0.99998,0.0,0.0027]
[1779552162465,59.52,75469.52,0.0,0.99998,0.0,0.00269]
[1779552168334,59.52,75469.12,0.0,0.99998,0.0,0.00269]
[1779552173369,59.52,75468.98,0.0,0.99998,0.0,0.00269]
[1779552178407,59.52,75478.7,0.0,0.99998,0.0,0.00264]
[1779552182608,59.52,75480.94,0.0,0.99998,0.0,0.00263]
[1779552188477,59.52,75479.64,0.0,0.99998,0.0,0.00263]
[1779552193513,59.52,75478.94,0.0,0.99998,0.0,0.00264]
[1779552198549,59.52,75473.6,0.0,0.99998,0.0,0.00267]
[1779552203583,59.52,75471.54,0.0,0.99998,0.0,0.00268]
[1779552209627,59.52,75469.97,0.0,0.99998,0.0,0.00269]
[1779552215669,59.52,75469.94,0.0,0.99998,0.0,0.00266]
[1779552220704,59.52,75471.68,0.0,0.99998,0.0,0.00265]
[1779552228762,59.52,75474.36,0.0,0.99998,0.0,0.00264]
[1779552230775,59.52,75482.73,0.0,0.99998,0.0,0.00259]
[1779552235810,59.52,75484.63,0.0,0.99998,0.0,0.00258]
[1779552240846,59.52,75482.95,0.0,0.99998,0.0,0.00259]
[1779552245883,59.52,75482.01,0.0,0.99998,0.0,0.00259]
[1779552250916,59.52,75484.96,0.0,0.99998,0.0,0.00258]
[1779552255951,59.52,75482.77,0.0,0.99998,0.0,0.00259]
[1779552259980,59.52,75488.13,0.0,0.99998,0.0,0.00256]
[1779552265026,59.52,75488.59,0.0,0.99998,0.0,0.00256]
[1779552270050,59.52,75489.36,0.0,0.99998,0.0,0.00255]
[1779552275086,59.52,75489.97,0.0,0.99998,0.0,0.00253]
[1779552280122,59.52,75499.04,0.0,0.99998,0.0,0.00248]
[1779552281129,59.52,75500.16,0.0,0.99998,0.0,0.00247]
[1779552287170,59.52,75502.51,0.0,0.99998,0.0,0.00246]
[1779552292208,59.52,75505.96,0.0,0.99998,0.0,0.00244]
[1779552296236,59.52,75511.92,0.0,0.99998,0.0,0.00241]
[1779552301271,59.52,75507.51,0.0,0.99998,0.0,0.00243]
[1779552306306,59.52,75508.65,0.0,0.99998,0.0,0.00243]
[1779552312348,59.52,75503.78,0.0,0.99998,0.0,0.00245]
[1779552317383,59.52,75503.71,0.0,0.99998,0.0,0.00245]
[1779552322418,59.52,75501.69,0.0,0.99998,0.0,0.00246]
[1779552324431,59.52,75497.17,0.0,0.99998,0.0,0.00249]
[1779552329469,59.52,75495.98,0.0,0.99998,0.0,0.00249]
[1779552334502,59.52,75497.11,0.0,0.99998,0.0,0.00247]
[1779552340545,59.52,75495.78,0.0,0.99998,0.0,0.00247]
[1779552345582,59.52,75496.34,0.0,0.99998,0.0,0.00247]
[1779552350614,59.52,75496.14,0.0,0.99998,0.0,0.00247]
[1779552355650,59.52,75497.65,0.0,0.99998,0.0,0.00246]
[1779552360685,59.52,75494.34,0.0,0.99998,0.0,0.00248]
[1779552365722,59.52,75493.19,0.0,0.99998,0.0,0.00249]
[1779552370757,59.52,75496.11,0.0,0.99998,0.0,0.00247]
[1779552375793,59.52,75494.04,0.0,0.99998,0.0,0.00248]
[1779552379822,59.52,75482.9,0.0,0.99998,0.0,0.00254]
[1779552380827,59.52,75476.6,0.0,0.99998,0.0,0.00258]
[1779552384023,59.52,75471.07,0.0,0.99998,0.0,0.00261]
[1779552385862,59.52,75468.51,0.0,0.99998,0.0,0.00262]
[1779552390898,59.52,75467.24,0.0,0.99998,0.0,0.00263]
[1779552395937,59.52,75464.22,0.0,0.99998,0.0,0.00262]
[1779552400974,59.52,75465.63,0.0,0.99998,0.0,0.00261]
[1779552406009,59.52,75466.06,0.0,0.99998,0.0,0.00261]
[1779552411050,59.52,75462.82,0.0,0.99998,0.0,0.00263]
[1779552416088,59.52,75448.44,0.0,0.99998,0.0,0.00271]
[1779552421123,59.52,75449.03,0.0,0.99998,0.0,0.00271]
[1779552424306,59.52,75456.86,0.0,0.99998,0.0,0.00266]
[1779552425151,59.52,75456.86,0.0,0.99998,0.0,0.00266]
[1779552430186,59.52,75458.85,0.0,0.99998,0.0,0.00265]
[1779552435222,59.52,75459.15,0.0,0.99998,0.0,0.00265]
[1779552440257,59.52,75464.14,0.0,0.99998,0.0,0.00262]
[1779552445291,59.52,75463.06,0.0,0.99998,0.0,0.00263]
[1779552450327,59.52,75465.46,0.0,0.99998,0.0,0.00261]
[1779552455361,59.52,75464.87,0.0,0.99998,0.0,0.00259]
[1779552461405,59.52,75461.7,0.0,0.99998,0.0,0.00261]
[1779552463419,59.52,75455.3,0.0,0.99998,0.0,0.00265]
[1779552464585,59.52,75455.95,0.0,0.99998,0.0,0.00264]
[1779552470466,59.52,75455.32,0.0,0.99998,0.0,0.00265]
[1779552475502,59.52,75455.57,0.0,0.99998,0.0,0.00264]
[1779552480536,59.52,75455.71,0.0,0.99998,0.0,0.00264]
[1779552487586,59.52,75457.76,0.0,0.99998,0.0,0.00263]
[1779552492620,59.52,75457.38,0.0,0.99998,0.0,0.00263]
[1779552498663,59.52,75457.0,0.0,0.99998,0.0,0.00264]
[1779552503698,59.52,75457.89,0.0,0.99998,0.0,0.00263]
[1779552509739,59.52,75458.91,0.0,0.99998,0.0,0.00263]
[1779552514941,59.52,75458.63,0.0,0.99998,0.0,0.0026]
[1779552519811,59.52,75452.89,0.0,0.99998,0.0,0.00264]
[1779552521826,59.52,75445.45,0.0,0.99998,0.0,0.00268]
[1779552522834,59.52,75435.65,0.0,0.99998,0.0,0.00273]
[1779552523839,59.52,75433.79,0.0,0.99998,0.0,0.00275]
[1779552528875,59.52,75433.98,0.0,0.99998,0.0,0.00274]
[1779552533911,59.52,75435.97,0.0,0.99998,0.0,0.00273]
[1779552538945,59.52,75437.33,0.0,0.99998,0.0,0.00272]
[1779552541967,59.52,75443.43,0.0,0.99998,0.0,0.00269]
[1779552542974,59.52,75446.0,0.0,0.99998,0.0,0.00267]
[1779552548012,59.52,75447.93,0.0,0.99998,0.0,0.00266]
[1779552552048,59.52,75442.63,0.0,0.99998,0.0,0.00269]
[1779552558085,59.52,75443.09,0.0,0.99998,0.0,0.00269]
[1779552565292,59.52,75443.66,0.0,0.99998,0.0,0.00269]
[1779552571176,59.52,75444.46,0.0,0.99998,0.0,0.00266]
[1779552575363,59.52,75448.58,0.0,0.99998,0.0,0.00263]
[1779552581245,59.52,75448.8,0.0,0.99998,0.0,0.00263]
[1779552586280,59.52,75447.41,0.0,0.99998,0.0,0.00264]
[1779552591316,59.52,75447.46,0.0,0.99998,0.0,0.00264]
[1779552596350,59.52,75446.45,0.0,0.99998,0.0,0.00265]
[1779552601392,59.52,75446.55,0.0,0.99998,0.0,0.00265]
[1779552606423,59.52,75448.09,0.0,0.99998,0.0,0.00264]
[1779552611461,59.52,75447.65,0.0,0.99998,0.0,0.00264]
[1779552616493,59.52,75448.54,0.0,0.99998,0.0,0.00264]
[1779552621528,59.52,75449.9,0.0,0.99998,0.0,0.00263]
[1779552626564,59.52,75449.69,0.0,0.99998,0.0,0.00263]
[1779552633613,59.52,75449.24,0.0,0.99998,0.0,0.00261]
[1779552638647,59.52,75448.21,0.0,0.99998,0.0,0.00261]
[1779552645698,59.52,75447.67,0.0,0.99998,0.0,0.00262]
[1779552650731,59.52,75448.52,0.0,0.99998,0.0,0.00261]
[1779552655767,59.52,75448.42,0.0,0.99998,0.0,0.00261]
[1779552660802,59.52,75448.73,0.0,0.99998,0.0,0.00261]
[1779552666000,59.52,75449.12,0.0,0.99998,0.0,0.00261]
[1779552671881,59.52,75448.92,0.0,0.99998,0.0,0.00261]
[1779552674924,59.52,75454.0,0.0,0.99998,0.0,0.00258]
[1779552679939,59.52,75454.14,0.0,0.99998,0.0,0.00258]
[1779552684973,59.52,75453.27,0.0,0.99998,0.0,0.00258]
[1779552690012,59.52,75452.82,0.0,0.99998,0.0,0.00259]
[1779552695046,59.52,75452.41,0.0,0.99998,0.0,0.00256]
[1779552698066,59.52,75457.81,0.0,0.99998,0.0,0.00253]
[1779552703100,59.52,75459.24,0.0,0.99998,0.0,0.00253]
[1779552708135,59.52,75459.49,0.0,0.99998,0.0,0.00253]
[1779552713174,59.52,75460.03,0.0,0.99998,0.0,0.00252]
[1779552720220,59.52,75459.45,0.0,0.99998,0.0,0.00253]
[1779552725255,59.52,75459.31,0.0,0.99998,0.0,0.00253]
[1779552730290,59.52,75458.36,0.0,0.99998,0.0,0.00253]
[1779552735324,59.52,75458.27,0.0,0.99998,0.0,0.00253]
[1779552740359,59.52,75458.25,0.0,0.99998,0.0,0.00253]
[1779552741366,59.52,75452.01,0.0,0.99998,0.0,0.00257]
[1779552746563,59.52,75448.8,0.0,0.99998,0.0,0.00258]
[1779552751437,59.52,75443.39,0.0,0.99998,0.0,0.00259]
[1779552756633,59.52,75442.81,0.0,0.99998,0.0,0.00259]
[1779552762513,59.52,75442.81,0.0,0.99998,0.0,0.00259]
[1779552769563,59.52,75446.6,0.0,0.99998,0.0,0.00257]
[1779552774597,59.52,75447.22,0.0,0.99998,0.0,0.00257]
[1779552778626,59.52,75454.8,0.0,0.99998,0.0,0.00253]
[1779552779633,59.52,75456.91,0.0,0.99998,0.0,0.00252]
[1779552784669,59.52,75457.53,0.0,0.99998,0.0,0.00251]
[1779552796918,59.52,75457.6,0.0,0.99998,0.0,0.00251]
[1779552799782,59.52,75464.99,0.0,0.99998,0.0,0.00247]
[1779552800789,59.52,75466.14,0.0,0.99998,0.0,0.00247]
[1779552802804,59.52,75472.4,0.0,0.99998,0.0,0.00243]
[1779552807839,59.52,75476.71,0.0,0.99998,0.0,0.00241]
[1779552813880,59.52,75475.17,0.0,0.99998,0.0,0.0024]
[1779552822944,59.52,75474.67,0.0,0.99998,0.0,0.0024]
[1779552827981,59.52,75476.46,0.0,0.99998,0.0,0.00239]
[1779552830001,59.52,75460.35,0.0,0.99998,0.0,0.00247]
[1779552831001,59.52,75456.21,0.0,0.99998,0.0,0.0025]
[1779552836038,59.52,75456.78,0.0,0.99998,0.0,0.00249]
[1779552839058,59.52,75451.61,0.0,0.99998,0.0,0.00252]
[1779552840064,59.52,75450.28,0.0,0.99998,0.0,0.00253]
[1779552845101,59.52,75449.13,0.0,0.99998,0.0,0.00253]
[1779552850136,59.52,75447.68,0.0,0.99998,0.0,0.00254]
[1779552856178,59.52,75451.88,0.0,0.99998,0.0,0.00252]
[1779552861213,59.52,75450.51,0.0,0.99998,0.0,0.00253]
[1779552866248,59.52,75449.88,0.0,0.99998,0.0,0.00253]
[1779552871284,59.52,75449.71,0.0,0.99998,0.0,0.00251]
[1779552876319,59.52,75448.95,0.0,0.99998,0.0,0.00251]
[1779552881355,59.52,75447.71,0.0,0.99998,0.0,0.00252]
[1779552886391,59.52,75443.8,0.0,0.99998,0.0,0.00254]
[1779552888405,59.52,75439.2,0.0,0.99998,0.0,0.00256]
[1779552893439,59.52,75439.83,0.0,0.99998,0.0,0.00256]
[1779552898476,59.52,75439.86,0.0,0.99998,0.0,0.00256]
[1779552903510,59.52,75442.72,0.0,0.99998,0.0,0.00255]
[1779552909552,59.52,75443.68,0.0,0.99998,0.0,0.00254]
[1779552917772,59.52,75441.92,0.0,0.99998,0.0,0.00255]
[1779552923650,59.52,75446.12,0.0,0.99998,0.0,0.00253]
[1779552929692,59.52,75447.68,0.0,0.99998,0.0,0.00252]
[1779552934728,59.52,75452.05,0.0,0.99998,0.0,0.00247]
[1779552935735,59.52,75457.45,0.0,0.99998,0.0,0.00244]
[1779552936741,59.52,75460.44,0.0,0.99998,0.0,0.00243]
[1779552941776,59.52,75460.59,0.0,0.99998,0.0,0.00243]
[1779552946811,59.52,75460.31,0.0,0.99998,0.0,0.00243]
[1779552951847,59.52,75459.66,0.0,0.99998,0.0,0.00243]
[1779552952853,59.52,75450.95,0.0,0.99998,0.0,0.00248]
[1779552953860,59.52,75447.83,0.0,0.99998,0.0,0.00249]
[1779552959906,59.52,75447.5,0.0,0.99998,0.0,0.0025]
[1779552961918,59.52,75433.1,0.0,0.99998,0.0,0.00257]
[1779552962925,59.52,75431.36,0.0,0.99998,0.0,0.00258]
[1779552968133,59.52,75432.35,0.0,0.99998,0.0,0.00258]
[1779552969974,59.52,75421.13,0.0,0.99998,0.0,0.00264]
[1779552970980,59.52,75412.87,0.0,0.99998,0.0,0.00269]
[1779552971987,59.52,75412.29,0.0,0.99998,0.0,0.00269]
[1779552977039,59.52,75410.07,0.0,0.99998,0.0,0.0027]
[1779552982083,59.52,75409.74,0.0,0.99998,0.0,0.00271]
[1779552987110,59.52,75410.84,0.0,0.99998,0.0,0.0027]
[1779552992148,59.52,75400.86,0.0,0.99998,0.0,0.00273]
[1779552993155,59.52,75397.4,0.0,0.99998,0.0,0.00275]
[1779552997184,59.52,75405.34,0.0,0.99998,0.0,0.00271]
[1779552999197,59.52,75409.18,0.0,0.99998,0.0,0.00268]
[1779553002219,59.52,75412.7,0.0,0.99998,0.0,0.00266]
[1779553007254,59.52,75411.67,0.0,0.99998,0.0,0.00267]
[1779553008440,59.52,75416.92,0.0,0.99998,0.0,0.00264]
[1779553010274,59.52,75418.09,0.0,0.99998,0.0,0.00263]
[1779553015309,59.52,75419.09,0.0,0.99998,0.0,0.00263]
[1779553021352,59.52,75422.27,0.0,0.99998,0.0,0.00261]
[1779553026386,59.52,75425.22,0.0,0.99998,0.0,0.00259]
[1779553031425,59.52,75426.13,0.0,0.99998,0.0,0.00259]
[1779553036460,59.52,75426.37,0.0,0.99998,0.0,0.00259]
[1779553041498,59.52,75426.37,0.0,0.99998,0.0,0.00259]
[1779553042504,59.52,75431.4,0.0,0.99998,0.0,0.00256]
[1779553043515,59.52,75433.35,0.0,0.99998,0.0,0.00255]
[1779553048720,59.52,75435.46,0.0,0.99998,0.0,0.00254]
[1779553054589,59.52,75435.26,0.0,0.99998,0.0,0.00251]
[1779553059625,59.52,75434.64,0.0,0.99998,0.0,0.00252]
[1779553064658,59.52,75434.55,0.0,0.99998,0.0,0.00252]
[1779553069694,59.52,75434.58,0.0,0.99998,0.0,0.00252]
[1779553075735,59.52,75439.83,0.0,0.99998,0.0,0.00249]
[1779553080771,59.52,75440.94,0.0,0.99998,0.0,0.00248]
[1779553085806,59.52,75441.14,0.0,0.99998,0.0,0.00248]
[1779553090841,59.52,75440.96,0.0,0.99998,0.0,0.00248]
[1779553095875,59.52,75440.62,0.0,0.99998,0.0,0.00248]
[1779553101918,59.52,75443.21,0.0,0.99998,0.0,0.00247]
[1779553107960,59.52,75443.09,0.0,0.99998,0.0,0.00247]
[1779553112995,59.52,75444.04,0.0,0.99998,0.0,0.00244]
[1779553119213,59.52,75444.59,0.0,0.99998,0.0,0.00244]
[1779553125081,59.52,75443.7,0.0,0.99998,0.0,0.00244]
[1779553130114,59.52,75442.16,0.0,0.99998,0.0,0.00245]
[1779553135148,59.52,75441.8,0.0,0.99998,0.0,0.00245]
[1779553141190,59.52,75441.35,0.0,0.99998,0.0,0.00246]
[1779553146226,59.52,75441.41,0.0,0.99998,0.0,0.00246]
[1779553151264,59.52,75441.2,0.0,0.99998,0.0,0.00246]
[1779553157304,59.52,75441.03,0.0,0.99998,0.0,0.00246]
[1779553162338,59.52,75441.07,0.0,0.99998,0.0,0.00246]
[1779553167380,59.52,75439.98,0.0,0.99998,0.0,0.00246]
[1779553171402,59.52,75435.93,0.0,0.99998,0.0,0.00246]
[1779553176437,59.52,75435.81,0.0,0.99998,0.0,0.00246]
[1779553182479,59.52,75435.14,0.0,0.99998,0.0,0.00247]
[1779553187515,59.52,75421.89,0.0,0.99998,0.0,0.00254]
[1779553188522,59.52,75420.96,0.0,0.99998,0.0,0.00254]
[1779553193557,59.52,75420.98,0.0,0.99998,0.0,0.00254]
[1779553198595,59.52,75420.26,0.0,0.99998,0.0,0.00255]
[1779553199775,59.52,75428.71,0.0,0.99998,0.0,0.0025]
[1779553203627,59.52,75432.54,0.0,0.99998,0.0,0.00248]
[1779553208666,59.52,75432.38,0.0,0.99998,0.0,0.00248]
[1779553214710,59.52,75430.25,0.0,0.99998,0.0,0.00249]
[1779553219916,59.52,75427.83,0.0,0.99998,0.0,0.00251]
[1779553225786,59.52,75427.49,0.0,0.99998,0.0,0.00251]
[1779553230821,59.52,75427.5,0.0,0.99998,0.0,0.00251]
[1779553235856,59.52,75427.3,0.0,0.99998,0.0,0.00249]
[1779553240894,59.52,75427.16,0.0,0.99998,0.0,0.00249]
[1779553245929,59.52,75426.61,0.0,0.99998,0.0,0.00249]
[1779553250964,59.52,75426.64,0.0,0.99998,0.0,0.00249]
[1779553260196,59.52,75426.56,0.0,0.99998,0.0,0.00249]
[1779553270266,59.52,75426.74,0.0,0.99998,0.0,0.00249]
[1779553276145,59.52,75425.87,0.0,0.99998,0.0,0.00249]
[1779553283197,59.52,75425.64,0.0,0.99998,0.0,0.00249]
[1779553285208,59.52,75419.65,0.0,0.99998,0.0,0.00253]
[1779553287224,59.52,75402.9,0.0,0.99998,0.0,0.00262]
[1779553288229,59.52,75399.52,0.0,0.99998,0.0,0.00264]
[1779553292258,59.52,75398.25,0.0,0.99998,0.0,0.00262]
[1779553293265,59.52,75392.87,0.0,0.99998,0.0,0.00265]
[1779553294272,59.52,75390.7,0.0,0.99998,0.0,0.00266]
[1779553296309,59.52,75377.91,0.0,0.99998,0.0,0.00274]
[1779553297297,59.52,75367.86,0.0,0.99998,0.0,0.0028]
[1779553298305,59.52,75364.87,0.0,0.99998,0.0,0.00282]
[1779553302331,59.52,75363.53,0.0,0.99998,0.0,0.00282]
[1779553304354,59.52,75370.58,0.0,0.99998,0.0,0.00278]
[1779553310387,59.52,75371.94,0.0,0.99998,0.0,0.00277]
[1779553315422,59.52,75370.8,0.0,0.99998,0.0,0.00278]
[1779553320457,59.52,75371.58,0.0,0.99998,0.0,0.00278]
[1779553322471,59.52,75378.47,0.0,0.99998,0.0,0.00274]
[1779553323478,59.52,75383.46,0.0,0.99998,0.0,0.00271]
[1779553325493,59.52,75383.74,0.0,0.99998,0.0,0.0027]
[1779553330693,59.52,75384.05,0.0,0.99998,0.0,0.0027]
[1779553336571,59.52,75385.88,0.0,0.99998,0.0,0.00269]
[1779553341606,59.52,75387.56,0.0,0.99998,0.0,0.00268]
[1779553346642,59.52,75393.63,0.0,0.99998,0.0,0.00265]
[1779553351678,59.52,75393.51,0.0,0.99998,0.0,0.00262]
[1779553356717,59.52,75393.95,0.0,0.99998,0.0,0.00262]
[1779553363763,59.52,75394.31,0.0,0.99998,0.0,0.00262]
[1779553368800,59.52,75389.99,0.0,0.99998,0.0,0.00264]
[1779553373836,59.52,75387.8,0.0,0.99998,0.0,0.00266]
[1779553378868,59.52,75387.81,0.0,0.99998,0.0,0.00266]
[1779553383906,59.52,75379.41,0.0,0.99998,0.0,0.0027]
[1779553388939,59.52,75379.53,0.0,0.99998,0.0,0.0027]
[1779553391123,59.52,75388.18,0.0,0.99998,0.0,0.00265]
[1779553396995,59.52,75379.19,0.0,0.99998,0.0,0.00271]
[1779553398002,59.52,75370.23,0.0,0.99998,0.0,0.00276]
[1779553401193,59.52,75363.93,0.0,0.99998,0.0,0.0028]
[1779553411263,59.52,75361.85,0.0,0.99998,0.0,0.00278]
[1779553417150,59.52,75360.5,0.0,0.99998,0.0,0.00279]
[1779553422184,59.52,75360.92,0.0,0.99998,0.0,0.00279]
[1779553426213,59.52,75355.21,0.0,0.99998,0.0,0.00282]
[1779553431404,59.52,75350.31,0.0,0.99998,0.0,0.00285]
[1779553434270,59.52,75339.46,0.0,0.99998,0.0,0.00292]
[1779553435277,59.52,75333.86,0.0,0.99998,0.0,0.00295]
[1779553437291,59.52,75333.06,0.0,0.99998,0.0,0.00296]
[1779553442325,59.52,75328.64,0.0,0.99998,0.0,0.00299]
[1779553447360,59.52,75324.36,0.0,0.99998,0.0,0.00302]
[1779553452395,59.52,75326.99,0.0,0.99998,0.0,0.003]
[1779553457430,59.52,75326.08,0.0,0.99998,0.0,0.003]
[1779553462465,59.52,75330.71,0.0,0.99998,0.0,0.00297]
[1779553466494,59.52,75324.63,0.0,0.99998,0.0,0.00301]
[1779553471528,59.52,75320.07,0.0,0.99998,0.0,0.00301]
[1779553473543,59.52,75317.27,0.0,0.99998,0.0,0.00303]
[1779553478578,59.52,75317.84,0.0,0.99998,0.0,0.00303]
[1779553483613,59.52,75318.61,0.0,0.99998,0.0,0.00302]
[1779553488649,59.52,75318.55,0.0,0.99998,0.0,0.00302]
[1779553493684,59.52,75322.29,0.0,0.99998,0.0,0.003]
[1779553498718,59.52,75320.26,0.0,0.99998,0.0,0.00301]
[1779553503753,59.52,75317.09,0.0,0.99998,0.0,0.00303]
[1779553505768,59.52,75316.47,0.0,0.99998,0.0,0.00304]
[1779553508788,59.52,75320.63,0.0,0.99998,0.0,0.00301]
[1779553517851,59.52,75321.71,0.0,0.99998,0.0,0.003]
[1779553522042,59.52,75327.75,0.0,0.99998,0.0,0.00297]
[1779553524900,59.52,75332.09,0.0,0.99998,0.0,0.00294]
[1779553529937,59.52,75330.26,0.0,0.99998,0.0,0.00295]
[1779553534970,59.52,75327.65,0.0,0.99998,0.0,0.00294]
[1779553540016,59.52,75327.38,0.0,0.99998,0.0,0.00294]
[1779553545049,59.52,75327.69,0.0,0.99998,0.0,0.00294]
[1779553550084,59.52,75327.37,0.0,0.99998,0.0,0.00294]
[1779553555119,59.52,75327.05,0.0,0.99998,0.0,0.00294]
[1779553560153,59.52,75325.16,0.0,0.99998,0.0,0.00295]
[1779553564182,59.52,75331.51,0.0,0.99998,0.0,0.00291]
[1779553569217,59.52,75330.25,0.0,0.99998,0.0,0.00292]
[1779553574252,59.52,75329.25,0.0,0.99998,0.0,0.00293]
[1779553580293,59.52,75329.47,0.0,0.99998,0.0,0.00293]
[1779553585329,59.52,75328.01,0.0,0.99998,0.0,0.00294]
[1779553590364,59.52,75322.68,0.0,0.99998,0.0,0.00297]
[1779553595399,59.52,75323.41,0.0,0.99998,0.0,0.00294]
[1779553600434,59.52,75323.05,0.0,0.99998,0.0,0.00294]
[1779553606476,59.52,75320.66,0.0,0.99998,0.0,0.00295]
[1779553611511,59.52,75322.26,0.0,0.99998,0.0,0.00294]
[1779553616546,59.52,75321.45,0.0,0.99998,0.0,0.00295]
[1779553621580,59.52,75319.24,0.0,0.99998,0.0,0.00296]
[1779553622747,59.52,75328.69,0.0,0.99998,0.0,0.0029]
[1779553623594,59.52,75328.69,0.0,0.99998,0.0,0.0029]
[1779553625609,59.52,75343.72,0.0,0.99998,0.0,0.00281]
[1779553626616,59.52,75347.31,0.0,0.99998,0.0,0.00279]
[1779553631651,59.52,75347.59,0.0,0.99998,0.0,0.00279]
[1779553636686,59.52,75350.62,0.0,0.99998,0.0,0.00277]
[1779553641721,59.52,75352.65,0.0,0.99998,0.0,0.00276]
[1779553646755,59.52,75351.07,0.0,0.99998,0.0,0.00277]
[1779553651790,59.52,75349.96,0.0,0.99998,0.0,0.00275]
[1779553657832,59.52,75348.51,0.0,0.99998,0.0,0.00276]
[1779553662868,59.52,75348.71,0.0,0.99998,0.0,0.00276]
[1779553668910,59.52,75348.45,0.0,0.99998,0.0,0.00276]
[1779553673944,59.52,75346.27,0.0,0.99998,0.0,0.00277]
[1779553678980,59.52,75345.87,0.0,0.99998,0.0,0.00277]
[1779553684015,59.52,75347.39,0.0,0.99998,0.0,0.00276]
[1779553692071,59.52,75346.41,0.0,0.99998,0.0,0.00277]
[1779553698114,59.52,75344.58,0.0,0.99998,0.0,0.00278]
[1779553703309,59.52,75344.85,0.0,0.99998,0.0,0.00278]
[1779553708184,59.52,75358.92,0.0,0.99998,0.0,0.00269]
[1779553709191,59.52,75365.77,0.0,0.99998,0.0,0.00266]
[1779553711205,59.52,75367.21,0.0,0.99998,0.0,0.00262]
[1779553717248,59.52,75368.21,0.0,0.99998,0.0,0.00262]
[1779553723449,59.52,75368.91,0.0,0.99998,0.0,0.00261]
[1779553733522,59.52,75372.65,0.0,0.99998,0.0,0.00259]
[1779553739401,59.52,75373.78,0.0,0.99998,0.0,0.00258]
[1779553745444,59.52,75375.27,0.0,0.99998,0.0,0.00258]
[1779553753661,59.52,75375.69,0.0,0.99998,0.0,0.00257]
[1779553759541,59.52,75375.72,0.0,0.99998,0.0,0.00257]
[1779553764577,59.52,75375.8,0.0,0.99998,0.0,0.00257]
[1779553772633,59.52,75376.12,0.0,0.99998,0.0,0.00255]
[1779553777669,59.52,75376.1,0.0,0.99998,0.0,0.00255]
[1779553782704,59.52,75376.64,0.0,0.99998,0.0,0.00254]
[1779553787740,59.52,75382.35,0.0,0.99998,0.0,0.00251]
[1779553792774,59.52,75379.54,0.0,0.99998,0.0,0.00253]
[1779553797809,59.52,75379.88,0.0,0.99998,0.0,0.00253]
[1779553802847,59.52,75379.32,0.0,0.99998,0.0,0.00253]
[1779553807880,59.52,75382.46,0.0,0.99998,0.0,0.00251]
[1779553812916,59.52,75386.0,0.0,0.99998,0.0,0.00249]
[1779553818958,59.52,75384.47,0.0,0.99998,0.0,0.0025]
[1779553823994,59.52,75384.55,0.0,0.99998,0.0,0.0025]
[1779553829029,59.52,75386.02,0.0,0.99998,0.0,0.00249]
[1779553834231,59.52,75386.13,0.0,0.99998,0.0,0.00247]
[1779553840107,59.52,75376.92,0.0,0.99998,0.0,0.00252]
[1779553845141,59.52,75377.69,0.0,0.99998,0.0,0.00251]
[1779553848162,59.52,75382.82,0.0,0.99998,0.0,0.00249]
[1779553853197,59.52,75384.52,0.0,0.99998,0.0,0.00248]
[1779553860246,59.52,75384.89,0.0,0.99998,0.0,0.00247]
[1779553868301,59.52,75384.74,0.0,0.99998,0.0,0.00248]
[1779553874510,59.52,75385.51,0.0,0.99998,0.0,0.00247]
[1779553882401,59.52,75385.91,0.0,0.99998,0.0,0.00247]
[1779553887435,59.52,75384.78,0.0,0.99998,0.0,0.00248]
[1779553892470,59.52,75384.94,0.0,0.99998,0.0,0.00245]
[1779553899520,59.52,75385.73,0.0,0.99998,0.0,0.00245]
[1779553904721,59.52,75386.25,0.0,0.99998,0.0,0.00244]
[1779553914791,59.52,75385.81,0.0,0.99998,0.0,0.00245]
[1779553923712,59.52,75386.35,0.0,0.99998,0.0,0.00244]
[1779553928747,59.52,75386.99,0.0,0.99998,0.0,0.00244]
[1779553933781,59.52,75387.35,0.0,0.99998,0.0,0.00244]
[1779553938817,59.52,75387.72,0.0,0.99998,0.0,0.00244]
[1779553942846,59.52,75397.78,0.0,0.99998,0.0,0.00238]
[1779553943852,59.52,75401.96,0.0,0.99998,0.0,0.00236]
[1779553948887,59.52,75401.82,0.0,0.99998,0.0,0.00236]
[1779553953922,59.52,75402.11,0.0,0.99998,0.0,0.00234]
[1779553958958,59.52,75401.87,0.0,0.99998,0.0,0.00234]
[1779553963993,59.52,75401.46,0.0,0.99998,0.0,0.00234]
[1779553969028,59.52,75401.4,0.0,0.99998,0.0,0.00234]
[1779553974064,59.52,75404.06,0.0,0.99998,0.0,0.00233]
[1779553979098,59.52,75403.4,0.0,0.99998,0.0,0.00233]
[1779553984132,59.52,75403.15,0.0,0.99998,0.0,0.00233]
[1779553989169,59.52,75402.25,0.0,0.99998,0.0,0.00234]
[1779553994203,59.52,75401.71,0.0,0.99998,0.0,0.00234]
[1779554000244,59.52,75400.34,0.0,0.99998,0.0,0.00235]
[1779554005423,59.52,75398.57,0.0,0.99998,0.0,0.00236]
[1779554011326,59.52,75398.3,0.0,0.99998,0.0,0.00233]
[1779554017369,59.52,75398.3,0.0,0.99998,0.0,0.00233]
[1779554023410,59.52,75400.94,0.0,0.99998,0.0,0.00232]
[1779554028444,59.52,75401.4,0.0,0.99998,0.0,0.00232]
[1779554033479,59.52,75402.28,0.0,0.99998,0.0,0.00231]
[1779554038519,59.52,75401.84,0.0,0.99998,0.0,0.00232]
[1779554043549,59.52,75403.07,0.0,0.99998,0.0,0.00231]
[1779554048585,59.52,75403.19,0.0,0.99998,0.0,0.00231]
[1779554053620,59.52,75403.19,0.0,0.99998,0.0,0.00231]
[1779554058655,59.52,75404.92,0.0,0.99998,0.0,0.0023]
[1779554063689,59.52,75404.72,0.0,0.99998,0.0,0.0023]
[1779554069732,59.52,75402.36,0.0,0.99998,0.0,0.00231]
[1779554070739,59.52,75396.21,0.0,0.99998,0.0,0.00234]
[1779554071745,59.52,75389.37,0.0,0.99998,0.0,0.00236]
[1779554076781,59.52,75387.54,0.0,0.99998,0.0,0.00237]
[1779554080808,59.52,75380.44,0.0,0.99998,0.0,0.0024]
[1779554083830,59.52,75375.51,0.0,0.99998,0.0,0.00243]
[1779554088864,59.52,75379.91,0.0,0.99998,0.0,0.00241]
[1779554093899,59.52,75381.08,0.0,0.99998,0.0,0.0024]
[1779554099942,59.52,75381.77,0.0,0.99998,0.0,0.0024]
[1779554102963,59.52,75387.49,0.0,0.99998,0.0,0.00237]
[1779554103971,59.52,75394.23,0.0,0.99998,0.0,0.00233]
[1779554104977,59.52,75396.78,0.0,0.99998,0.0,0.00232]
[1779554110017,59.52,75398.35,0.0,0.99998,0.0,0.00231]
[1779554115049,59.52,75400.46,0.0,0.99998,0.0,0.0023]
[1779554120087,59.52,75404.23,0.0,0.99998,0.0,0.00228]
[1779554125121,59.52,75403.99,0.0,0.99998,0.0,0.00228]
[1779554131164,59.52,75404.42,0.0,0.99998,0.0,0.00226]
[1779554136335,59.52,75403.99,0.0,0.99998,0.0,0.00226]
[1779554142241,59.52,75403.93,0.0,0.99998,0.0,0.00226]
[1779554150297,59.52,75403.03,0.0,0.99998,0.0,0.00227]
[1779554157347,59.52,75405.08,0.0,0.99998,0.0,0.00226]
[1779554162382,59.52,75403.93,0.0,0.99998,0.0,0.00226]
[1779554168425,59.52,75403.11,0.0,0.99998,0.0,0.00227]
[1779554173460,59.52,75402.12,0.0,0.99998,0.0,0.00227]
[1779554184533,59.52,75402.44,0.0,0.99998,0.0,0.00227]
[1779554189571,59.52,75402.18,0.0,0.99998,0.0,0.00227]
[1779554191586,59.52,75397.2,0.0,0.99998,0.0,0.00227]
[1779554195613,59.52,75392.16,0.0,0.99998,0.0,0.0023]
[1779554200648,59.52,75390.79,0.0,0.99998,0.0,0.0023]
[1779554205685,59.52,75389.7,0.0,0.99998,0.0,0.00231]
[1779554210718,59.52,75388.95,0.0,0.99998,0.0,0.00231]
[1779554216906,59.52,75387.55,0.0,0.99998,0.0,0.00232]
[1779554220792,59.52,75395.05,0.0,0.99998,0.0,0.00228]
[1779554225824,59.52,75396.07,0.0,0.99998,0.0,0.00228]
[1779554230858,59.52,75395.38,0.0,0.99998,0.0,0.00228]
[1779554235894,59.52,75395.32,0.0,0.99998,0.0,0.00228]
[1779554240929,59.52,75395.48,0.0,0.99998,0.0,0.00228]
[1779554244957,59.52,75400.84,0.0,0.99998,0.0,0.00225]
[1779554252013,59.52,75401.35,0.0,0.99998,0.0,0.00223]
[1779554257189,59.52,75400.92,0.0,0.99998,0.0,0.00223]
[1779554262076,59.52,75405.86,0.0,0.99998,0.0,0.00221]
[1779554267260,59.52,75408.91,0.0,0.99998,0.0,0.00219]
[1779554273153,59.52,75409.53,0.0,0.99998,0.0,0.00219]
[1779554278188,59.52,75410.21,0.0,0.99998,0.0,0.00219]
[1779554283222,59.52,75409.14,0.0,0.99998,0.0,0.00219]
[1779554288258,59.52,75410.59,0.0,0.99998,0.0,0.00218]
[1779554293292,59.52,75410.65,0.0,0.99998,0.0,0.00218]
[1779554298329,59.52,75409.85,0.0,0.99998,0.0,0.00219]
[1779554303364,59.52,75409.22,0.0,0.99998,0.0,0.00219]
[1779554308404,59.52,75410.89,0.0,0.99998,0.0,0.00218]
[1779554313439,59.52,75415.56,0.0,0.99998,0.0,0.00214]
[1779554316460,59.52,75421.02,0.0,0.99998,0.0,0.00211]
[1779554318474,59.52,75425.82,0.0,0.99998,0.0,0.00209]
[1779554324516,59.52,75428.19,0.0,0.99998,0.0,0.00208]
[1779554330558,59.52,75428.43,0.0,0.99999,0.0,0.00208]
[1779554335596,59.52,75429.88,0.0,0.99999,0.0,0.00207]
[1779554341634,59.52,75430.52,0.0,0.99999,0.0,0.00207]
[1779554346672,59.52,75430.37,0.0,0.99999,0.0,0.00207]
[1779554347846,59.52,75440.86,0.0,0.99999,0.0,0.00202]
[1779554348685,59.52,75440.86,0.0,0.99999,0.0,0.00202]
[1779554350700,59.52,75456.36,0.0,0.99999,0.0,0.00196]
[1779554351707,59.52,75461.97,0.0,0.99999,0.0,0.00193]
[1779554352713,59.52,75463.88,0.0,0.99999,0.0,0.00192]
[1779554357925,59.52,75464.48,0.0,0.99999,0.0,0.00192]
[1779554363790,59.52,75461.22,0.0,0.99999,0.0,0.00193]
[1779554367994,59.52,75456.04,0.0,0.99999,0.0,0.00196]
[1779554369835,59.52,75449.88,0.0,0.99999,0.0,0.00198]
[1779554370841,59.52,75446.55,0.0,0.99999,0.0,0.002]
[1779554374869,59.52,75442.43,0.0,0.99999,0.0,0.002]
[1779554379904,59.52,75441.53,0.0,0.99999,0.0,0.002]
[1779554384939,59.52,75441.57,0.0,0.99999,0.0,0.002]
[1779554386952,59.52,75447.91,0.0,0.99999,0.0,0.00197]
[1779554392994,59.52,75448.56,0.0,0.99999,0.0,0.00197]
[1779554398210,59.52,75451.38,0.0,0.99999,0.0,0.00196]
[1779554404074,59.52,75451.53,0.0,0.99999,0.0,0.00196]
[1779554408282,59.52,75442.7,0.0,0.99999,0.0,0.002]
[1779554414145,59.52,75446.64,0.0,0.99999,0.0,0.00198]
[1779554419178,59.52,75446.76,0.0,0.99999,0.0,0.00198]
[1779554424213,59.52,75445.27,0.0,0.99999,0.0,0.00198]
[1779554430255,59.52,75441.93,0.0,0.99999,0.0,0.002]
[1779554435291,59.52,75440.88,0.0,0.99999,0.0,0.00198]
[1779554441333,59.52,75441.01,0.0,0.99999,0.0,0.00198]
[1779554446369,59.52,75436.26,0.0,0.99999,0.0,0.002]
[1779554452409,59.52,75434.64,0.0,0.99999,0.0,0.00201]
[1779554458634,59.52,75434.55,0.0,0.99999,0.0,0.00201]
[1779554464495,59.52,75435.3,0.0,0.99999,0.0,0.00201]
[1779554470539,59.52,75433.81,0.0,0.99999,0.0,0.00201]
[1779554475571,59.52,75432.32,0.0,0.99999,0.0,0.00202]
[1779554480607,59.52,75432.24,0.0,0.99999,0.0,0.00202]
[1779554485642,59.52,75432.18,0.0,0.99999,0.0,0.00202]
[1779554490676,59.52,75431.59,0.0,0.99999,0.0,0.00202]
[1779554495711,59.52,75430.61,0.0,0.99999,0.0,0.00201]
[1779554500745,59.52,75433.39,0.0,0.99999,0.0,0.002]
[1779554506788,59.52,75435.16,0.0,0.99999,0.0,0.00199]
[1779554512829,59.52,75436.27,0.0,0.99999,0.0,0.00198]
[1779554517865,59.52,75434.69,0.0,0.99999,0.0,0.00199]
[1779554519061,59.52,75439.82,0.0,0.99999,0.0,0.00197]
[1779554522901,59.52,75439.81,0.0,0.99999,0.0,0.00197]
[1779554529131,59.52,75442.05,0.0,0.99999,0.0,0.00196]
[1779554534985,59.52,75444.61,0.0,0.99999,0.0,0.00195]
[1779554539201,59.52,75436.92,0.0,0.99999,0.0,0.00198]
[1779554545057,59.52,75436.85,0.0,0.99999,0.0,0.00198]
[1779554551105,59.52,75436.9,0.0,0.99999,0.0,0.00196]
[1779554556136,59.52,75436.33,0.0,0.99999,0.0,0.00196]
[1779554561173,59.52,75436.56,0.0,0.99999,0.0,0.00196]
[1779554562181,59.52,75430.57,0.0,0.99999,0.0,0.00199]
[1779554563186,59.52,75425.14,0.0,0.99999,0.0,0.00201]
[1779554568222,59.52,75425.43,0.0,0.99999,0.0,0.00201]
[1779554574264,59.52,75425.19,0.0,0.99999,0.0,0.00201]
[1779554579483,59.52,75425.02,0.0,0.99999,0.0,0.00201]
[1779554585345,59.52,75425.29,0.0,0.99999,0.0,0.00201]
[1779554590379,59.52,75425.13,0.0,0.99999,0.0,0.00201]
[1779554596420,59.52,75424.75,0.0,0.99999,0.0,0.00201]
[1779554601456,59.52,75424.64,0.0,0.99999,0.0,0.00202]
[1779554609693,59.52,75422.78,0.0,0.99999,0.0,0.00202]
[1779554615553,59.52,75423.81,0.0,0.99999,0.0,0.002]
[1779554621597,59.52,75424.55,0.0,0.99999,0.0,0.002]
[1779554626631,59.52,75422.83,0.0,0.99999,0.0,0.002]
[1779554631665,59.52,75425.05,0.0,0.99999,0.0,0.00199]
[1779554636700,59.52,75425.76,0.0,0.99999,0.0,0.00199]
[1779554641747,59.52,75421.48,0.0,0.99999,0.0,0.00201]
[1779554642753,59.52,75416.13,0.0,0.99999,0.0,0.00203]
[1779554643761,59.52,75412.21,0.0,0.99999,0.0,0.00205]
[1779554648795,59.52,75418.62,0.0,0.99999,0.0,0.00202]
[1779554649803,59.52,75423.25,0.0,0.99999,0.0,0.002]
[1779554656851,59.52,75422.58,0.0,0.99999,0.0,0.002]
[1779554662894,59.52,75422.3,0.0,0.99999,0.0,0.00201]
[1779554667929,59.52,75421.42,0.0,0.99999,0.0,0.00201]
[1779554672965,59.52,75420.77,0.0,0.99999,0.0,0.00199]
[1779554677998,59.52,75420.83,0.0,0.99999,0.0,0.00199]
[1779554684042,59.52,75420.5,0.0,0.99999,0.0,0.00199]
[1779554690257,59.52,75419.94,0.0,0.99999,0.0,0.002]
[1779554697133,59.52,75416.43,0.0,0.99999,0.0,0.00201]
[1779554698139,59.52,75408.52,0.0,0.99999,0.0,0.00205]
[1779554699147,59.52,75408.07,0.0,0.99999,0.0,0.00205]
[1779554704182,59.52,75408.13,0.0,0.99999,0.0,0.00205]
[1779554706197,59.52,75418.12,0.0,0.99999,0.0,0.002]
[1779554707204,59.52,75419.49,0.0,0.99999,0.0,0.002]
[1779554712238,59.52,75419.15,0.0,0.99999,0.0,0.002]
[1779554717276,59.52,75419.27,0.0,0.99999,0.0,0.002]
[1779554724325,59.52,75418.33,0.0,0.99999,0.0,0.002]
[1779554729359,59.52,75420.13,0.0,0.99999,0.0,0.00199]
[1779554734394,59.52,75419.77,0.0,0.99999,0.0,0.00198]
[1779554740623,59.52,75419.68,0.0,0.99999,0.0,0.00198]
[1779554746480,59.52,75421.69,0.0,0.99999,0.0,0.00197]
[1779554751515,59.52,75419.67,0.0,0.99999,0.0,0.00198]
[1779554756550,59.52,75419.0,0.0,0.99999,0.0,0.00198]
[1779554762593,59.52,75419.06,0.0,0.99999,0.0,0.00198]
[1779554768634,59.52,75419.27,0.0,0.99999,0.0,0.00198]
[1779554775683,59.52,75419.31,0.0,0.99999,0.0,0.00198]
[1779554780906,59.52,75418.6,0.0,0.99999,0.0,0.00198]
[1779554786760,59.52,75412.18,0.0,0.99999,0.0,0.00201]
[1779554791797,59.52,75411.54,0.0,0.99999,0.0,0.00199]
[1779554796831,59.52,75411.58,0.0,0.99999,0.0,0.00199]
[1779554801867,59.52,75410.29,0.0,0.99999,0.0,0.002]
[1779554805895,59.52,75402.05,0.0,0.99999,0.0,0.00204]
[1779554810930,59.52,75401.72,0.0,0.99999,0.0,0.00204]
[1779554815966,59.52,75402.49,0.0,0.99999,0.0,0.00203]
[1779554821198,59.52,75403.07,0.0,0.99999,0.0,0.00203]
[1779554827042,59.52,75403.64,0.0,0.99999,0.0,0.00203]
[1779554832077,59.52,75403.59,0.0,0.99999,0.0,0.00203]
[1779554840134,59.52,75403.8,0.0,0.99999,0.0,0.00203]
[1779554848190,59.52,75403.86,0.0,0.99999,0.0,0.00203]
[1779554853226,59.52,75404.07,0.0,0.99999,0.0,0.00201]
[1779554858264,59.52,75404.98,0.0,0.99999,0.0,0.002]
[1779554867329,59.52,75404.84,0.0,0.99999,0.0,0.002]
[1779554872368,59.52,75404.92,0.0,0.99999,0.0,0.002]
[1779554878410,59.52,75404.86,0.0,0.99999,0.0,0.002]
[1779554883445,59.52,75404.9,0.0,0.99999,0.0,0.002]
[1779554888480,59.52,75404.84,0.0,0.99999,0.0,0.002]
[1779554894522,59.52,75404.89,0.0,0.99999,0.0,0.002]
[1779554900564,59.52,75404.57,0.0,0.99999,0.0,0.002]
[1779554905598,59.52,75404.39,0.0,0.99999,0.0,0.002]
[1779554910634,59.52,75402.26,0.0,0.99999,0.0,0.00201]
[1779554913655,59.52,75395.84,0.0,0.99999,0.0,0.00202]
[1779554917682,59.52,75390.79,0.0,0.99999,0.0,0.00205]
[1779554922717,59.52,75391.41,0.0,0.99999,0.0,0.00204]
[1779554927753,59.52,75391.35,0.0,0.99999,0.0,0.00204]
[1779554932788,59.52,75387.65,0.0,0.99999,0.0,0.00206]
[1779554937822,59.52,75385.67,0.0,0.99998,0.0,0.00207]
[1779554942858,59.52,75384.63,0.0,0.99998,0.0,0.00207]
[1779554947892,59.52,75382.91,0.0,0.99998,0.0,0.00208]
[1779554952927,59.52,75382.51,0.0,0.99998,0.0,0.00208]
[1779554953935,59.52,75373.97,0.0,0.99998,0.0,0.00212]
[1779554954942,59.52,75375.74,0.0,0.99998,0.0,0.00211]
[1779554960984,59.52,75378.32,0.0,0.99998,0.0,0.0021]
[1779554966020,59.52,75380.44,0.0,0.99998,0.0,0.00209]
[1779554971055,59.52,75381.07,0.0,0.99998,0.0,0.00207]
[1779554976089,59.52,75381.79,0.0,0.99999,0.0,0.00207]
[1779554981123,59.52,75380.41,0.0,0.99998,0.0,0.00207]
[1779554986159,59.52,75378.39,0.0,0.99998,0.0,0.00208]
[1779554991198,59.52,75386.9,0.0,0.99999,0.0,0.00204]
[1779554992201,59.52,75402.09,0.0,0.99999,0.0,0.00197]
[1779554993208,59.52,75407.16,0.0,0.99999,0.0,0.00195]
[1779554998242,59.52,75409.18,0.0,0.99999,0.0,0.00194]
[1779555003279,59.52,75408.13,0.0,0.99999,0.0,0.00195]
[1779555004284,59.52,75395.59,0.0,0.99999,0.0,0.002]
[1779555005291,59.52,75392.35,0.0,0.99999,0.0,0.00202]
[1779555010329,59.52,75392.37,0.0,0.99999,0.0,0.00202]
[1779555015361,59.52,75393.25,0.0,0.99999,0.0,0.00201]
[1779555020397,59.52,75392.87,0.0,0.99999,0.0,0.00202]
[1779555021404,59.52,75399.47,0.0,0.99999,0.0,0.00199]
[1779555022629,59.52,75408.87,0.0,0.99999,0.0,0.00194]
[1779555026440,59.52,75413.3,0.0,0.99999,0.0,0.00193]
[1779555031476,59.52,75414.62,0.0,0.99999,0.0,0.0019]
[1779555036512,59.52,75413.85,0.0,0.99999,0.0,0.0019]
[1779555041546,59.52,75419.32,0.0,0.99999,0.0,0.00188]
[1779555042768,59.52,75425.05,0.0,0.99999,0.0,0.00186]
[1779555048598,59.52,75426.45,0.0,0.99999,0.0,0.00185]
[1779555053634,59.52,75425.51,0.0,0.99999,0.0,0.00186]
[1779555059676,59.52,75425.68,0.0,0.99999,0.0,0.00185]
[1779555065718,59.52,75425.57,0.0,0.99999,0.0,0.00185]
[1779555070753,59.52,75425.47,0.0,0.99999,0.0,0.00186]
[1779555075789,59.52,75425.45,0.0,0.99999,0.0,0.00186]
[1779555083062,59.52,75425.46,0.0,0.99999,0.0,0.00186]
[1779555088888,59.52,75425.78,0.0,0.99999,0.0,0.00185]
[1779555090902,59.52,75417.46,0.0,0.99999,0.0,0.00189]
[1779555095936,59.52,75418.29,0.0,0.99999,0.0,0.00187]
[1779555100972,59.52,75418.84,0.0,0.99999,0.0,0.00186]
[1779555106006,59.52,75417.76,0.0,0.99999,0.0,0.00187]
[1779555111042,59.52,75418.35,0.0,0.99999,0.0,0.00187]
[1779555116077,59.52,75417.94,0.0,0.99999,0.0,0.00187]
[1779555121111,59.52,75419.79,0.0,0.99999,0.0,0.00186]
[1779555126148,59.52,75419.87,0.0,0.99999,0.0,0.00186]
[1779555132191,59.52,75419.92,0.0,0.99999,0.0,0.00186]
[1779555139242,59.52,75421.61,0.0,0.99999,0.0,0.00185]
[1779555145283,59.52,75421.81,0.0,0.99999,0.0,0.00185]
[1779555152332,59.52,75421.58,0.0,0.99999,0.0,0.00183]
[1779555156361,59.52,75431.31,0.0,0.99999,0.0,0.00179]
[1779555157371,59.52,75434.88,0.0,0.99999,0.0,0.00178]
[1779555159381,59.52,75438.77,0.0,0.99999,0.0,0.00176]
[1779555160388,59.52,75443.82,0.0,0.99999,0.0,0.00174]
[1779555161395,59.52,75446.22,0.0,0.99999,0.0,0.00174]
[1779555166430,59.52,75446.66,0.0,0.99999,0.0,0.00173]
[1779555172473,59.52,75448.92,0.0,0.99999,0.0,0.00172]
[1779555177532,59.52,75423.83,0.0,0.99999,0.0,0.00182]
[1779555178539,59.52,75423.19,0.0,0.99999,0.0,0.00183]
[1779555183773,59.52,75422.66,0.0,0.99999,0.0,0.00183]
[1779555187601,59.52,75415.29,0.0,0.99999,0.0,0.00186]
[1779555192636,59.52,75414.68,0.0,0.99999,0.0,0.00186]
[1779555197672,59.52,75414.13,0.0,0.99999,0.0,0.00186]
[1779555202707,59.52,75412.98,0.0,0.99999,0.0,0.00187]
[1779555207743,59.52,75412.79,0.0,0.99999,0.0,0.00187]
[1779555208751,59.52,75405.16,0.0,0.99999,0.0,0.0019]
[1779555209756,59.52,75399.34,0.0,0.99999,0.0,0.00193]
[1779555210763,59.52,75398.72,0.0,0.99999,0.0,0.00193]
[1779555215798,59.52,75398.11,0.0,0.99999,0.0,0.00191]
[1779555219825,59.52,75391.66,0.0,0.99999,0.0,0.00194]
[1779555220832,59.52,75391.18,0.0,0.99999,0.0,0.00194]
[1779555225868,59.52,75392.68,0.0,0.99999,0.0,0.00194]
[1779555230903,59.52,75392.89,0.0,0.99999,0.0,0.00194]
[1779555235938,59.52,75393.55,0.0,0.99999,0.0,0.00193]
[1779555240972,59.52,75394.01,0.0,0.99999,0.0,0.00193]
[1779555250041,59.52,75393.66,0.0,0.99999,0.0,0.00193]
[1779555255081,59.52,75391.12,0.0,0.99999,0.0,0.00194]
[1779555260118,59.52,75386.52,0.0,0.99999,0.0,0.00196]
[1779555266158,59.52,75385.67,0.0,0.99999,0.0,0.00197]
[1779555271193,59.52,75384.64,0.0,0.99999,0.0,0.00195]
[1779555276231,59.52,75384.56,0.0,0.99999,0.0,0.00195]
[1779555281265,59.52,75381.46,0.0,0.99999,0.0,0.00197]
[1779555286301,59.52,75378.28,0.0,0.99999,0.0,0.00198]
[1779555287308,59.52,75372.44,0.0,0.99999,0.0,0.00201]
[1779555288314,59.52,75372.5,0.0,0.99999,0.0,0.00201]
[1779555294546,59.52,75372.02,0.0,0.99999,0.0,0.00201]
[1779555296370,59.52,75364.5,0.0,0.99999,0.0,0.00204]
[1779555297377,59.52,75362.98,0.0,0.99999,0.0,0.00205]
[1779555302413,59.52,75361.14,0.0,0.99999,0.0,0.00206]
[1779555307447,59.52,75367.85,0.0,0.99999,0.0,0.00203]
[1779555309461,59.52,75369.23,0.0,0.99999,0.0,0.00202]
[1779555314497,59.52,75369.99,0.0,0.99999,0.0,0.00202]
[1779555319533,59.52,75370.31,0.0,0.99999,0.0,0.00201]
[1779555324568,59.52,75372.14,0.0,0.99999,0.0,0.00201]
[1779555331615,59.52,75372.03,0.0,0.99999,0.0,0.00199]
[1779555337658,59.52,75371.46,0.0,0.99999,0.0,0.00199]
[1779555342693,59.52,75371.08,0.0,0.99999,0.0,0.00199]
[1779555348734,59.52,75367.49,0.0,0.99999,0.0,0.00201]
[1779555353769,59.52,75369.75,0.0,0.99999,0.0,0.002]
[1779555359812,59.52,75369.28,0.0,0.99999,0.0,0.002]
[1779555363840,59.52,75377.88,0.0,0.99999,0.0,0.00196]
[1779555365854,59.52,75379.16,0.0,0.99999,0.0,0.00196]
[1779555370889,59.52,75379.56,0.0,0.99999,0.0,0.00195]
[1779555375924,59.52,75379.21,0.0,0.99999,0.0,0.00196]
[1779555380959,59.52,75379.14,0.0,0.99999,0.0,0.00196]
[1779555385993,59.52,75379.4,0.0,0.99999,0.0,0.00195]
[1779555388010,59.52,75373.68,0.0,0.99999,0.0,0.00198]
[1779555393042,59.52,75374.85,0.0,0.99999,0.0,0.00195]
[1779555398078,59.52,75374.49,0.0,0.99999,0.0,0.00196]
[1779555403113,59.52,75374.83,0.0,0.99999,0.0,0.00195]
[1779555408149,59.52,75375.25,0.0,0.99999,0.0,0.00195]
[1779555413183,59.52,75375.18,0.0,0.99999,0.0,0.00195]
[1779555419225,59.52,75375.82,0.0,0.99999,0.0,0.00195]
[1779555425480,59.52,75377.88,0.0,0.99999,0.0,0.00194]
[1779555435550,59.52,75377.87,0.0,0.99999,0.0,0.00194]
[1779555443393,59.52,75377.55,0.0,0.99999,0.0,0.00194]
[1779555445620,59.52,75383.5,0.0,0.99999,0.0,0.00192]
[1779555451449,59.52,75382.52,0.0,0.99999,0.0,0.0019]
[1779555456484,59.52,75380.43,0.0,0.99999,0.0,0.00191]
[1779555462527,59.52,75378.08,0.0,0.99999,0.0,0.00192]
[1779555472597,59.52,75376.28,0.0,0.99999,0.0,0.00193]
[1779555477633,59.52,75376.93,0.0,0.99999,0.0,0.00193]
[1779555482668,59.52,75377.5,0.0,0.99999,0.0,0.00192]
[1779555488710,59.52,75377.85,0.0,0.99999,0.0,0.00192]
[1779555495761,59.52,75378.59,0.0,0.99999,0.0,0.00192]
[1779555500793,59.52,75380.09,0.0,0.99999,0.0,0.00191]
[1779555506835,59.52,75380.54,0.0,0.99999,0.0,0.00191]
[1779555511870,59.52,75380.58,0.0,0.99999,0.0,0.00189]
[1779555516112,59.52,75388.54,0.0,0.99999,0.0,0.00186]
[1779555518941,59.52,75387.43,0.0,0.99999,0.0,0.00186]
[1779555523975,59.52,75380.73,0.0,0.99999,0.0,0.00189]
[1779555524983,59.52,75376.56,0.0,0.99999,0.0,0.00191]
[1779555529010,59.52,75382.71,0.0,0.99999,0.0,0.00188]
[1779555536254,59.52,75381.95,0.0,0.99999,0.0,0.00188]
[1779555538073,59.52,75376.12,0.0,0.99999,0.0,0.00191]
[1779555539081,59.52,75366.12,0.0,0.99999,0.0,0.00195]
[1779555540094,59.52,75367.79,0.0,0.99999,0.0,0.00195]
[1779555546324,59.52,75367.31,0.0,0.99999,0.0,0.00195]
[1779555552176,59.52,75366.86,0.0,0.99999,0.0,0.00195]
[1779555553182,59.52,75352.62,0.0,0.99999,0.0,0.00201]
[1779555554190,59.52,75350.74,0.0,0.99999,0.0,0.00202]
[1779555559231,59.52,75351.26,0.0,0.99999,0.0,0.00202]
[1779555564259,59.52,75354.28,0.0,0.99999,0.0,0.00201]
[1779555568287,59.52,75342.68,0.0,0.99998,0.0,0.00206]
[1779555569296,59.52,75337.62,0.0,0.99998,0.0,0.00208]
[1779555574331,59.52,75338.53,0.0,0.99998,0.0,0.00206]
[1779555579366,59.52,75339.57,0.0,0.99999,0.0,0.00205]
[1779555581380,59.52,75346.94,0.0,0.99999,0.0,0.00202]
[1779555585410,59.52,75339.07,0.0,0.99999,0.0,0.00205]
[1779555590444,59.52,75349.2,0.0,0.99999,0.0,0.00201]
[1779555593465,59.52,75354.27,0.0,0.99999,0.0,0.00198]
[1779555596682,59.52,75347.52,0.0,0.99999,0.0,0.00202]
[1779555597493,59.52,75347.52,0.0,0.99999,0.0,0.00202]
[1779555602527,59.52,75351.36,0.0,0.99999,0.0,0.002]
[1779555604541,59.52,75358.58,0.0,0.99999,0.0,0.00197]
[1779555605548,59.52,75360.16,0.0,0.99999,0.0,0.00196]
[1779555606753,59.52,75354.37,0.0,0.99999,0.0,0.00198]
[1779555607562,59.52,75354.37,0.0,0.99999,0.0,0.00198]
[1779555608569,59.52,75359.96,0.0,0.99999,0.0,0.00196]
[1779555609575,59.52,75360.83,0.0,0.99999,0.0,0.00196]
[1779555614661,59.52,75359.97,0.0,0.99999,0.0,0.00196]
[1779555619693,59.52,75360.75,0.0,0.99999,0.0,0.00196]
[1779555624727,59.52,75361.73,0.0,0.99999,0.0,0.00195]
[1779555628756,59.52,75367.58,0.0,0.99999,0.0,0.00193]
[1779555629762,59.52,75371.97,0.0,0.99999,0.0,0.00191]
[1779555631776,59.52,75377.22,0.0,0.99999,0.0,0.00187]
[1779555633791,59.52,75371.6,0.0,0.99999,0.0,0.00189]
[1779555638825,59.52,75377.37,0.0,0.99999,0.0,0.00187]
[1779555640839,59.52,75383.32,0.0,0.99999,0.0,0.00184]
[1779555642855,59.52,75388.71,0.0,0.99999,0.0,0.00182]
[1779555645875,59.52,75392.98,0.0,0.99999,0.0,0.0018]
[1779555650909,59.52,75393.72,0.0,0.99999,0.0,0.0018]
[1779555655945,59.52,75390.43,0.0,0.99999,0.0,0.00181]
[1779555660980,59.52,75390.32,0.0,0.99999,0.0,0.00181]
[1779555662993,59.52,75383.31,0.0,0.99999,0.0,0.00184]
[1779555668030,59.52,75383.4,0.0,0.99999,0.0,0.00184]
[1779555673066,59.52,75388.76,0.0,0.99999,0.0,0.00182]
[1779555679108,59.52,75390.18,0.0,0.99999,0.0,0.00181]
[1779555684145,59.52,75392.84,0.0,0.99999,0.0,0.0018]
[1779555687316,59.52,75402.98,0.0,0.99999,0.0,0.00176]
[1779555688172,59.52,75402.98,0.0,0.99999,0.0,0.00176]
[1779555692206,59.52,75414.23,0.0,0.99999,0.0,0.0017]
[1779555693212,59.52,75412.23,0.0,0.99999,0.0,0.00171]
[1779555698247,59.52,75413.73,0.0,0.99999,0.0,0.0017]
[1779555703281,59.52,75413.29,0.0,0.99999,0.0,0.0017]
[1779555705296,59.52,75407.57,0.0,0.99999,0.0,0.00172]
[1779555710331,59.52,75407.74,0.0,0.99999,0.0,0.00172]
[1779555715366,59.52,75408.56,0.0,0.99999,0.0,0.00172]
[1779555716375,59.52,75413.7,0.0,0.99999,0.0,0.0017]
[1779555721407,59.52,75414.9,0.0,0.99999,0.0,0.0017]
[1779555727607,59.52,75412.51,0.0,0.99999,0.0,0.00171]
[1779555733491,59.52,75408.36,0.0,0.99999,0.0,0.00172]
[1779555737677,59.52,75416.16,0.0,0.99999,0.0,0.00169]
[1779555738527,59.52,75416.16,0.0,0.99999,0.0,0.00169]
[1779555739533,59.52,75421.72,0.0,0.99999,0.0,0.00167]
[1779555744569,59.52,75422.9,0.0,0.99999,0.0,0.00167]
[1779555745576,59.52,75417.22,0.0,0.99999,0.0,0.00169]
[1779555746583,59.52,75407.29,0.0,0.99999,0.0,0.00173]
[1779555752624,59.52,75403.67,0.0,0.99999,0.0,0.00172]
[1779555757821,59.52,75403.5,0.0,0.99999,0.0,0.00172]
[1779555763702,59.52,75404.15,0.0,0.99999,0.0,0.00172]
[1779555768736,59.52,75405.7,0.0,0.99999,0.0,0.00171]
[1779555773771,59.52,75407.44,0.0,0.99999,0.0,0.00171]
[1779555776793,59.52,75399.12,0.0,0.99999,0.0,0.00174]
[1779555784849,59.52,75398.52,0.0,0.99999,0.0,0.00174]
[1779555789886,59.52,75397.71,0.0,0.99999,0.0,0.00175]
[1779555791899,59.52,75391.14,0.0,0.99999,0.0,0.00177]
[1779555792906,59.52,75385.43,0.0,0.99999,0.0,0.00179]
[1779555793914,59.52,75384.43,0.0,0.99999,0.0,0.0018]
[1779555796936,59.52,75379.32,0.0,0.99999,0.0,0.00182]
[1779555798103,59.52,75371.89,0.0,0.99999,0.0,0.00185]
[1779555799961,59.52,75371.95,0.0,0.99999,0.0,0.00185]
[1779555804991,59.52,75370.83,0.0,0.99999,0.0,0.00185]
[1779555810029,59.52,75363.86,0.0,0.99999,0.0,0.00188]
[1779555811036,59.52,75357.62,0.0,0.99999,0.0,0.00189]
[1779555812043,59.52,75356.36,0.0,0.99999,0.0,0.0019]
[1779555817079,59.52,75362.34,0.0,0.99999,0.0,0.00187]
[1779555822113,59.52,75363.12,0.0,0.99999,0.0,0.00187]
[1779555828154,59.52,75362.98,0.0,0.99999,0.0,0.00187]
[1779555833190,59.52,75366.18,0.0,0.99999,0.0,0.00185]
[1779555838397,59.52,75368.41,0.0,0.99999,0.0,0.00185]
[1779555845274,59.52,75368.7,0.0,0.99999,0.0,0.00184]
[1779555850311,59.52,75366.89,0.0,0.99999,0.0,0.00185]
[1779555855353,59.52,75365.82,0.0,0.99999,0.0,0.00186]
[1779555857363,59.52,75354.65,0.0,0.99999,0.0,0.0019]
[1779555858539,59.52,75352.99,0.0,0.99999,0.0,0.00191]
[1779555864412,59.52,75355.51,0.0,0.99999,0.0,0.0019]
[1779555869448,59.52,75355.01,0.0,0.99999,0.0,0.0019]
[1779555878679,59.52,75355.52,0.0,0.99999,0.0,0.00188]
[1779555884556,59.52,75354.61,0.0,0.99999,0.0,0.00188]
[1779555889591,59.52,75352.75,0.0,0.99999,0.0,0.00189]
[1779555892612,59.52,75343.78,0.0,0.99999,0.0,0.00193]
[1779555897646,59.52,75340.61,0.0,0.99999,0.0,0.00194]
[1779555902682,59.52,75343.48,0.0,0.99999,0.0,0.00193]
[1779555907717,59.52,75347.34,0.0,0.99999,0.0,0.00192]
[1779555912752,59.52,75350.14,0.0,0.99999,0.0,0.0019]
[1779555913759,59.52,75357.36,0.0,0.99999,0.0,0.00187]
[1779555914765,59.52,75362.97,0.0,0.99999,0.0,0.00185]
[1779555919801,59.52,75359.81,0.0,0.99999,0.0,0.00186]
[1779555924835,59.52,75361.73,0.0,0.99999,0.0,0.00185]
[1779555929872,59.52,75365.31,0.0,0.99999,0.0,0.00184]
[1779555935914,59.52,75365.01,0.0,0.99999,0.0,0.00182]
[1779555944977,59.52,75360.49,0.0,0.99999,0.0,0.00184]
[1779555950011,59.52,75358.58,0.0,0.99999,0.0,0.00185]
[1779555954041,59.52,75364.52,0.0,0.99999,0.0,0.00182]
[1779555959242,59.52,75364.88,0.0,0.99999,0.0,0.00182]
[1779555965117,59.52,75366.56,0.0,0.99999,0.0,0.00182]
[1779555977202,59.52,75366.75,0.0,0.99999,0.0,0.00181]
[1779555983244,59.52,75364.03,0.0,0.99999,0.0,0.00183]
[1779555990294,59.52,75362.34,0.0,0.99999,0.0,0.00183]
[1779555994325,59.52,75358.14,0.0,0.99999,0.0,0.00183]
[1779555999537,59.52,75356.27,0.0,0.99999,0.0,0.00184]
[1779556005401,59.52,75354.22,0.0,0.99999,0.0,0.00185]
[1779556010437,59.52,75355.19,0.0,0.99999,0.0,0.00184]
[1779556015475,59.52,75355.82,0.0,0.99999,0.0,0.00184]
[1779556021516,59.52,75356.34,0.0,0.99999,0.0,0.00184]
[1779556026552,59.52,75358.68,0.0,0.99999,0.0,0.00183]
[1779556031587,59.52,75359.1,0.0,0.99999,0.0,0.00183]
[1779556036623,59.52,75358.65,0.0,0.99999,0.0,0.00183]
[1779556042663,59.52,75358.1,0.0,0.99999,0.0,0.00183]
[1779556048706,59.52,75357.94,0.0,0.99999,0.0,0.00183]
[1779556049888,59.52,75347.18,0.0,0.99999,0.0,0.00188]
[1779556055755,59.52,75348.61,0.0,0.99999,0.0,0.00185]
[1779556060789,59.52,75348.11,0.0,0.99999,0.0,0.00185]
[1779556062805,59.52,75354.8,0.0,0.99999,0.0,0.00183]
[1779556067838,59.52,75355.15,0.0,0.99999,0.0,0.00182]
[1779556072874,59.52,75355.27,0.0,0.99999,0.0,0.00182]
[1779556077909,59.52,75358.48,0.0,0.99999,0.0,0.00181]
[1779556083950,59.52,75359.85,0.0,0.99999,0.0,0.0018]
[1779556088985,59.52,75365.06,0.0,0.99999,0.0,0.00178]
[1779556094020,59.52,75372.23,0.0,0.99999,0.0,0.00176]
[1779556099059,59.52,75377.68,0.0,0.99999,0.0,0.00173]
[1779556105099,59.52,75378.3,0.0,0.99999,0.0,0.00173]
[1779556110312,59.52,75377.67,0.0,0.99999,0.0,0.00173]
[1779556116176,59.52,75376.88,0.0,0.99999,0.0,0.00172]
[1779556120389,59.52,75385.36,0.0,0.99999,0.0,0.00169]
[1779556122218,59.52,75389.6,0.0,0.99999,0.0,0.00167]
[1779556124232,59.52,75391.95,0.0,0.99999,0.0,0.00166]
[1779556129267,59.52,75393.52,0.0,0.99999,0.0,0.00165]
[1779556134303,59.52,75394.85,0.0,0.99999,0.0,0.00165]
[1779556140345,59.52,75394.11,0.0,0.99999,0.0,0.00165]
[1779556150600,59.52,75392.93,0.0,0.99999,0.0,0.00166]
[1779556157464,59.52,75392.25,0.0,0.99999,0.0,0.00166]
[1779556162499,59.52,75392.17,0.0,0.99999,0.0,0.00166]
[1779556167534,59.52,75391.25,0.0,0.99999,0.0,0.00166]
[1779556173575,59.52,75390.96,0.0,0.99999,0.0,0.00165]
[1779556178612,59.52,75391.23,0.0,0.99999,0.0,0.00165]
[1779556184659,59.52,75390.55,0.0,0.99999,0.0,0.00165]
[1779556189694,59.52,75389.84,0.0,0.99999,0.0,0.00165]
[1779556197751,59.52,75389.95,0.0,0.99999,0.0,0.00165]
[1779556202784,59.52,75389.33,0.0,0.99999,0.0,0.00165]
[1779556207819,59.52,75389.31,0.0,0.99999,0.0,0.00165]
[1779556209834,59.52,75379.31,0.0,0.99999,0.0,0.00169]
[1779556211026,59.52,75374.5,0.0,0.99999,0.0,0.00171]
[1779556213861,59.52,75366.54,0.0,0.99999,0.0,0.00174]
[1779556215875,59.52,75366.59,0.0,0.99999,0.0,0.00174]
[1779556221097,59.52,75374.22,0.0,0.99999,0.0,0.00171]
[1779556226952,59.52,75367.7,0.0,0.99999,0.0,0.00174]
[1779556231987,59.52,75368.29,0.0,0.99999,0.0,0.00172]
[1779556237022,59.52,75367.67,0.0,0.99999,0.0,0.00172]
[1779556242057,59.52,75367.74,0.0,0.99999,0.0,0.00172]
[1779556247280,59.52,75367.76,0.0,0.99999,0.0,0.00172]
[1779556253134,59.52,75367.79,0.0,0.99999,0.0,0.00172]
[1779556258357,59.52,75367.8,0.0,0.99999,0.0,0.00172]
[1779556264211,59.52,75367.88,0.0,0.99999,0.0,0.00172]
[1779556269248,59.52,75367.71,0.0,0.99999,0.0,0.00172]
[1779556277304,59.52,75369.24,0.0,0.99999,0.0,0.00171]
[1779556278500,59.52,75357.4,0.0,0.99999,0.0,0.00176]
[1779556279315,59.52,75357.4,0.0,0.99999,0.0,0.00176]
[1779556281339,59.52,75356.6,0.0,0.99999,0.0,0.00176]
[1779556286364,59.52,75354.73,0.0,0.99999,0.0,0.00177]
[1779556291403,59.52,75353.73,0.0,0.99999,0.0,0.00176]
[1779556296436,59.52,75352.98,0.0,0.99999,0.0,0.00176]
[1779556301471,59.52,75352.67,0.0,0.99999,0.0,0.00176]
[1779556303484,59.52,75347.61,0.0,0.99999,0.0,0.00178]
[1779556305499,59.52,75342.79,0.0,0.99999,0.0,0.0018]
[1779556311541,59.52,75340.79,0.0,0.99999,0.0,0.00181]
[1779556316577,59.52,75335.6,0.0,0.99999,0.0,0.00183]
[1779556321611,59.52,75334.17,0.0,0.99999,0.0,0.00183]
[1779556327653,59.52,75333.29,0.0,0.99999,0.0,0.00184]
[1779556332689,59.52,75333.69,0.0,0.99999,0.0,0.00184]
[1779556337723,59.52,75332.62,0.0,0.99999,0.0,0.00184]
[1779556342759,59.52,75327.7,0.0,0.99999,0.0,0.00186]
[1779556345779,59.52,75325.94,0.0,0.99999,0.0,0.00187]
[1779556351820,59.52,75327.29,0.0,0.99999,0.0,0.00184]
[1779556356856,59.52,75330.21,0.0,0.99999,0.0,0.00183]
[1779556361891,59.52,75330.31,0.0,0.99999,0.0,0.00183]
[1779556366931,59.52,75333.42,0.0,0.99999,0.0,0.00182]
[1779556372973,59.52,75332.27,0.0,0.99999,0.0,0.00182]
[1779556378009,59.52,75332.63,0.0,0.99999,0.0,0.00182]
[1779556383046,59.52,75333.03,0.0,0.99999,0.0,0.00182]
[1779556388080,59.52,75339.98,0.0,0.99999,0.0,0.00179]
[1779556393116,59.52,75339.28,0.0,0.99999,0.0,0.00179]
[1779556398156,59.52,75337.38,0.0,0.99999,0.0,0.0018]
[1779556399377,59.52,75342.59,0.0,0.99999,0.0,0.00178]
[1779556401173,59.52,75344.2,0.0,0.99999,0.0,0.00177]
[1779556406207,59.52,75347.63,0.0,0.99999,0.0,0.00176]
[1779556413255,59.52,75349.53,0.0,0.99999,0.0,0.00174]
[1779556419516,59.52,75352.87,0.0,0.99999,0.0,0.00172]
[1779556429586,59.52,75354.4,0.0,0.99999,0.0,0.00172]
[1779556435409,59.52,75356.58,0.0,0.99999,0.0,0.00171]
[1779556440447,59.52,75355.29,0.0,0.99999,0.0,0.00171]
[1779556445481,59.52,75357.41,0.0,0.99999,0.0,0.0017]
[1779556449731,59.52,75363.81,0.0,0.99999,0.0,0.00168]
[1779556455550,59.52,75365.17,0.0,0.99999,0.0,0.00167]
[1779556460585,59.52,75364.8,0.0,0.99999,0.0,0.00168]
[1779556465620,59.52,75365.26,0.0,0.99999,0.0,0.00167]
[1779556472669,59.52,75365.26,0.0,0.99999,0.0,0.00166]
[1779556477705,59.52,75365.1,0.0,0.99999,0.0,0.00166]
[1779556482739,59.52,75364.58,0.0,0.99999,0.0,0.00166]
[1779556490794,59.52,75365.42,0.0,0.99999,0.0,0.00166]
[1779556495829,59.52,75369.87,0.0,0.99999,0.0,0.00164]
[1779556500866,59.52,75369.38,0.0,0.99999,0.0,0.00164]
[1779556505900,59.52,75378.92,0.0,0.99999,0.0,0.00161]
[1779556510939,59.52,75378.48,0.0,0.99999,0.0,0.00161]
[1779556516977,59.52,75382.44,0.0,0.99999,0.0,0.00159]
[1779556522012,59.52,75378.56,0.0,0.99999,0.0,0.00161]
[1779556527047,59.52,75379.47,0.0,0.99999,0.0,0.0016]
[1779556530293,59.52,75385.87,0.0,0.99999,0.0,0.00158]
[1779556537122,59.52,75387.43,0.0,0.99999,0.0,0.00156]
[1779556542152,59.52,75386.41,0.0,0.99999,0.0,0.00156]
[1779556548193,59.52,75386.8,0.0,0.99999,0.0,0.00156]
[1779556556256,59.52,75387.44,0.0,0.99999,0.0,0.00156]
[1779556561287,59.52,75387.86,0.0,0.99999,0.0,0.00156]
[1779556567326,59.52,75388.31,0.0,0.99999,0.0,0.00155]
[1779556572361,59.52,75388.5,0.0,0.99999,0.0,0.00155]
[1779556578406,59.52,75389.32,0.0,0.99999,0.0,0.00155]
[1779556579411,59.52,75399.94,0.0,0.99999,0.0,0.00151]
[1779556582432,59.52,75405.84,0.0,0.99999,0.0,0.00149]
[1779556587467,59.52,75405.41,0.0,0.99999,0.0,0.0015]
[1779556592502,59.52,75407.02,0.0,0.99999,0.0,0.00147]
[1779556597537,59.52,75407.75,0.0,0.99999,0.0,0.00147]
[1779556602571,59.52,75409.24,0.0,0.99999,0.0,0.00147]
[1779556607607,59.52,75410.72,0.0,0.99999,0.0,0.00146]
[1779556612657,59.52,75410.82,0.0,0.99999,0.0,0.00146]
[1779556617677,59.52,75410.68,0.0,0.99999,0.0,0.00146]
[1779556622712,59.52,75409.59,0.0,0.99999,0.0,0.00147]
[1779556630995,59.52,75407.72,0.0,0.99999,0.0,0.00147]
[1779556636810,59.52,75407.89,0.0,0.99999,0.0,0.00147]
[1779556642851,59.52,75405.76,0.0,0.99999,0.0,0.00148]
[1779556647887,59.52,75405.68,0.0,0.99999,0.0,0.00148]
[1779556652923,59.52,75406.11,0.0,0.99999,0.0,0.00146]
[1779556657956,59.52,75401.61,0.0,0.99999,0.0,0.00148]
[1779556659973,59.52,75395.53,0.0,0.99999,0.0,0.0015]
[1779556660977,59.52,75384.22,0.0,0.99999,0.0,0.00154]
[1779556661985,59.52,75382.35,0.0,0.99999,0.0,0.00154]
[1779556668026,59.52,75383.57,0.0,0.99999,0.0,0.00154]
[1779556673064,59.52,75382.75,0.0,0.99999,0.0,0.00154]
[1779556678099,59.52,75379.15,0.0,0.99999,0.0,0.00155]
[1779556683134,59.52,75378.11,0.0,0.99999,0.0,0.00156]
[1779556686154,59.52,75372.04,0.0,0.99999,0.0,0.00158]
[1779556688168,59.52,75369.33,0.0,0.99999,0.0,0.00159]
[1779556693204,59.52,75367.08,0.0,0.99999,0.0,0.0016]
[1779556699246,59.52,75364.68,0.0,0.99999,0.0,0.00161]
[1779556704281,59.52,75365.45,0.0,0.99999,0.0,0.0016]
[1779556709316,59.52,75367.96,0.0,0.99999,0.0,0.00159]
[1779556716367,59.52,75367.73,0.0,0.99999,0.0,0.00158]
[1779556721629,59.52,75367.21,0.0,0.99999,0.0,0.00158]
[1779556727443,59.52,75366.91,0.0,0.99999,0.0,0.00158]
[1779556732480,59.52,75367.26,0.0,0.99999,0.0,0.00158]
[1779556737513,59.52,75367.91,0.0,0.99999,0.0,0.00158]
[1779556742549,59.52,75367.99,0.0,0.99999,0.0,0.00158]
[1779556750623,59.52,75367.14,0.0,0.99999,0.0,0.00158]
[1779556754652,59.52,75374.46,0.0,0.99999,0.0,0.00155]
[1779556760694,59.52,75374.91,0.0,0.99999,0.0,0.00155]
[1779556765729,59.52,75370.11,0.0,0.99999,0.0,0.00157]
[1779556770764,59.52,75368.18,0.0,0.99999,0.0,0.00158]
[1779556775799,59.52,75368.72,0.0,0.99999,0.0,0.00156]
[1779556782054,59.52,75369.93,0.0,0.99999,0.0,0.00155]
[1779556788890,59.52,75370.09,0.0,0.99999,0.0,0.00155]
[1779556793924,59.52,75369.79,0.0,0.99999,0.0,0.00155]
[1779556798959,59.52,75369.9,0.0,0.99999,0.0,0.00155]
[1779556804010,59.52,75370.03,0.0,0.99999,0.0,0.00155]
[1779556809038,59.52,75370.24,0.0,0.99999,0.0,0.00155]
[1779556819106,59.52,75370.17,0.0,0.99999,0.0,0.00155]
[1779556825150,59.52,75370.11,0.0,0.99999,0.0,0.00155]
[1779556827165,59.52,75355.15,0.0,0.99999,0.0,0.00161]
[1779556828172,59.52,75354.65,0.0,0.99999,0.0,0.00161]
[1779556829179,59.52,75346.43,0.0,0.99999,0.0,0.00164]
[1779556830185,59.52,75345.99,0.0,0.99999,0.0,0.00164]
[1779556835220,59.52,75344.93,0.0,0.99999,0.0,0.00163]
[1779556841263,59.52,75344.66,0.0,0.99999,0.0,0.00163]
[1779556846298,59.52,75340.96,0.0,0.99999,0.0,0.00164]
[1779556851336,59.52,75339.31,0.0,0.99999,0.0,0.00165]
[1779556856367,59.52,75339.05,0.0,0.99999,0.0,0.00165]
[1779556861402,59.52,75337.6,0.0,0.99999,0.0,0.00166]
[1779556866438,59.52,75345.73,0.0,0.99999,0.0,0.00163]
[1779556867445,59.52,75347.39,0.0,0.99999,0.0,0.00162]
[1779556872711,59.52,75345.0,0.0,0.99999,0.0,0.00163]
[1779556878524,59.52,75347.23,0.0,0.99999,0.0,0.00162]
[1779556880537,59.52,75350.69,0.0,0.99999,0.0,0.00161]
[1779556885573,59.52,75349.91,0.0,0.99999,0.0,0.00161]
[1779556890608,59.52,75352.51,0.0,0.99999,0.0,0.0016]
[1779556895647,59.52,75355.2,0.0,0.99999,0.0,0.00157]
[1779556900678,59.52,75357.53,0.0,0.99999,0.0,0.00156]
[1779556905714,59.52,75358.03,0.0,0.99999,0.0,0.00156]
[1779556908736,59.52,75351.2,0.0,0.99999,0.0,0.00159]
[1779556909743,59.52,75338.38,0.0,0.99999,0.0,0.00164]
[1779556914779,59.52,75336.8,0.0,0.99999,0.0,0.00164]
[1779556919813,59.52,75335.58,0.0,0.99999,0.0,0.00165]
[1779556924849,59.52,75342.74,0.0,0.99999,0.0,0.00162]
[1779556927868,59.52,75350.23,0.0,0.99999,0.0,0.00159]
[1779556933136,59.52,75350.19,0.0,0.99999,0.0,0.00159]
[1779556937939,59.52,75344.49,0.0,0.99999,0.0,0.00161]
[1779556938946,59.52,75335.91,0.0,0.99999,0.0,0.00164]
[1779556939954,59.52,75334.39,0.0,0.99999,0.0,0.00165]
[1779556943206,59.52,75318.15,0.0,0.99999,0.0,0.00171]
[1779556943980,59.52,75318.15,0.0,0.99999,0.0,0.00171]
[1779556944988,59.52,75323.34,0.0,0.99999,0.0,0.00169]
[1779556945995,59.52,75325.74,0.0,0.99999,0.0,0.00168]
[1779556951032,59.52,75326.54,0.0,0.99999,0.0,0.00166]
[1779556956067,59.52,75325.06,0.0,0.99999,0.0,0.00167]
[1779556961104,59.52,75326.67,0.0,0.99999,0.0,0.00166]
[1779556966136,59.52,75326.42,0.0,0.99999,0.0,0.00166]
[1779556971172,59.52,75325.32,0.0,0.99999,0.0,0.00167]
[1779556974193,59.52,75319.65,0.0,0.99999,0.0,0.00169]
[1779556978221,59.52,75315.94,0.0,0.99999,0.0,0.0017]
[1779556983255,59.52,75319.04,0.0,0.99999,0.0,0.00169]
[1779556988290,59.52,75319.19,0.0,0.99999,0.0,0.00169]
[1779556993325,59.52,75318.93,0.0,0.99999,0.0,0.00169]
[1779556998361,59.52,75319.92,0.0,0.99999,0.0,0.00169]
[1779557003396,59.52,75320.61,0.0,0.99999,0.0,0.00169]
[1779557008432,59.52,75321.49,0.0,0.99999,0.0,0.00168]
[1779557013700,59.52,75321.91,0.0,0.99999,0.0,0.00166]
[1779557019509,59.52,75323.81,0.0,0.99999,0.0,0.00166]
[1779557032601,59.52,75323.47,0.0,0.99999,0.0,0.00166]
[1779557037637,59.52,75324.94,0.0,0.99999,0.0,0.00165]
[1779557042671,59.52,75323.15,0.0,0.99999,0.0,0.00166]
[1779557047707,59.52,75323.24,0.0,0.99999,0.0,0.00166]
[1779557052742,59.52,75323.76,0.0,0.99999,0.0,0.00166]
[1779557057779,59.52,75324.41,0.0,0.99999,0.0,0.00165]
[1779557062813,59.52,75325.33,0.0,0.99999,0.0,0.00165]
[1779557064052,59.52,75333.1,0.0,0.99999,0.0,0.00162]
[1779557068854,59.52,75336.47,0.0,0.99999,0.0,0.00161]
[1779557074123,59.52,75340.79,0.0,0.99999,0.0,0.00157]
[1779557079930,59.52,75343.97,0.0,0.99999,0.0,0.00156]
[1779557086980,59.52,75345.71,0.0,0.99999,0.0,0.00156]
[1779557092017,59.52,75350.66,0.0,0.99999,0.0,0.00154]
[1779557097049,59.52,75350.42,0.0,0.99999,0.0,0.00154]
[1779557102086,59.52,75350.65,0.0,0.99999,0.0,0.00154]
[1779557107123,59.52,75355.01,0.0,0.99999,0.0,0.00152]
[1779557112155,59.52,75356.29,0.0,0.99999,0.0,0.00152]
[1779557117190,59.52,75356.89,0.0,0.99999,0.0,0.00152]
[1779557123234,59.52,75355.22,0.0,0.99999,0.0,0.00152]
[1779557130283,59.52,75354.84,0.0,0.99999,0.0,0.00152]
[1779557135318,59.52,75353.9,0.0,0.99999,0.0,0.00151]
[1779557140354,59.52,75354.13,0.0,0.99999,0.0,0.00151]
[1779557146396,59.52,75353.33,0.0,0.99999,0.0,0.00151]
[1779557152439,59.52,75353.71,0.0,0.99999,0.0,0.00151]
[1779557157473,59.52,75353.53,0.0,0.99999,0.0,0.00151]
[1779557162508,59.52,75352.23,0.0,0.99999,0.0,0.00152]
[1779557167543,59.52,75352.15,0.0,0.99999,0.0,0.00152]
[1779557172578,59.52,75347.79,0.0,0.99999,0.0,0.00153]
[1779557177612,59.52,75348.16,0.0,0.99999,0.0,0.00153]
[1779557182651,59.52,75348.59,0.0,0.99999,0.0,0.00153]
[1779557187685,59.52,75349.03,0.0,0.99999,0.0,0.00153]
[1779557192721,59.52,75349.72,0.0,0.99999,0.0,0.00151]
[1779557197757,59.52,75349.97,0.0,0.99999,0.0,0.00151]
[1779557202792,59.52,75350.92,0.0,0.99999,0.0,0.00151]
[1779557208833,59.52,75355.29,0.0,0.99999,0.0,0.00149]
[1779557212863,59.52,75348.64,0.0,0.99999,0.0,0.00151]
[1779557217897,59.52,75348.95,0.0,0.99999,0.0,0.00151]
[1779557222933,59.52,75349.43,0.0,0.99999,0.0,0.00151]
[1779557227968,59.52,75349.45,0.0,0.99999,0.0,0.00151]
[1779557234011,59.52,75349.6,0.0,0.99999,0.0,0.00151]
[1779557235252,59.52,75342.81,0.0,0.99999,0.0,0.00153]
[1779557241061,59.52,75338.6,0.0,0.99999,0.0,0.00155]
[1779557246097,59.52,75335.66,0.0,0.99999,0.0,0.00156]
[1779557251133,59.52,75335.68,0.0,0.99999,0.0,0.00154]
[1779557256166,59.52,75335.07,0.0,0.99999,0.0,0.00154]
[1779557262209,59.52,75334.0,0.0,0.99999,0.0,0.00155]
[1779557267243,59.52,75333.73,0.0,0.99999,0.0,0.00155]
[1779557272278,59.52,75333.66,0.0,0.99999,0.0,0.00155]
[1779557277313,59.52,75334.47,0.0,0.99999,0.0,0.00155]
[1779557282349,59.52,75333.58,0.0,0.99999,0.0,0.00155]
[1779557287384,59.52,75338.51,0.0,0.99999,0.0,0.00153]
[1779557292419,59.52,75338.41,0.0,0.99999,0.0,0.00153]
[1779557297453,59.52,75343.62,0.0,0.99999,0.0,0.00151]
[1779557302489,59.52,75345.91,0.0,0.99999,0.0,0.00151]
[1779557307526,59.52,75347.56,0.0,0.99999,0.0,0.0015]
[1779557316588,59.52,75348.65,0.0,0.99999,0.0,0.00148]
[1779557321623,59.52,75352.38,0.0,0.99999,0.0,0.00147]
[1779557326657,59.52,75353.29,0.0,0.99999,0.0,0.00147]
[1779557331693,59.52,75356.38,0.0,0.99999,0.0,0.00145]
[1779557336728,59.52,75356.53,0.0,0.99999,0.0,0.00145]
[1779557341765,59.52,75358.99,0.0,0.99999,0.0,0.00145]
[1779557348812,59.52,75359.24,0.0,0.99999,0.0,0.00145]
[1779557353849,59.52,75356.95,0.0,0.99999,0.0,0.00145]
[1779557358888,59.52,75356.48,0.0,0.99999,0.0,0.00145]
[1779557359909,59.52,75371.68,0.0,0.99999,0.0,0.0014]
[1779557360897,59.52,75397.82,0.0,0.99999,0.0,0.00132]
[1779557362141,59.52,75399.42,0.0,0.99999,0.0,0.00132]
[1779557367944,59.52,75398.08,0.0,0.99999,0.0,0.00132]
[1779557372980,59.52,75398.85,0.0,0.99999,0.0,0.0013]
[1779557374996,59.52,75389.45,0.0,0.99999,0.0,0.00133]
[1779557376001,59.52,75386.53,0.0,0.99999,0.0,0.00134]
[1779557378015,59.52,75383.92,0.0,0.99999,0.0,0.00135]
[1779557383053,59.52,75383.4,0.0,0.99999,0.0,0.00135]
[1779557392351,59.52,75382.55,0.0,0.99999,0.0,0.00135]
[1779557396146,59.52,75388.11,0.0,0.99999,0.0,0.00134]
[1779557401179,59.52,75387.79,0.0,0.99999,0.0,0.00134]
[1779557406214,59.52,75388.0,0.0,0.99999,0.0,0.00134]
[1779557409235,59.52,75394.35,0.0,0.99999,0.0,0.00132]
[1779557412491,59.52,75402.36,0.0,0.99999,0.0,0.00129]
[1779557418297,59.52,75401.45,0.0,0.99999,0.0,0.0013]
[1779557421318,59.52,75395.07,0.0,0.99999,0.0,0.00132]
[1779557426354,59.52,75394.05,0.0,0.99999,0.0,0.00132]
[1779557428368,59.52,75402.53,0.0,0.99999,0.0,0.00129]
[1779557433403,59.52,75403.52,0.0,0.99999,0.0,0.00128]
[1779557438438,59.52,75404.24,0.0,0.99999,0.0,0.00127]
[1779557445486,59.52,75403.35,0.0,0.99999,0.0,0.00128]
[1779557450522,59.52,75401.45,0.0,0.99999,0.0,0.00128]
[1779557454551,59.52,75393.4,0.0,0.99999,0.0,0.00131]
[1779557456563,59.52,75391.07,0.0,0.99999,0.0,0.00131]
[1779557461599,59.52,75398.05,0.0,0.99999,0.0,0.00129]
[1779557463613,59.52,75402.94,0.0,0.99999,0.0,0.00128]
[1779557468648,59.52,75406.17,0.0,0.99999,0.0,0.00127]
[1779557476705,59.52,75407.25,0.0,0.99999,0.0,0.00126]
[1779557481741,59.52,75409.13,0.0,0.99999,0.0,0.00126]
[1779557487783,59.52,75409.84,0.0,0.99999,0.0,0.00126]
[1779557491810,59.52,75415.54,0.0,0.99999,0.0,0.00123]
[1779557497854,59.52,75415.84,0.0,0.99999,0.0,0.00123]
[1779557502889,59.52,75412.14,0.0,0.99999,0.0,0.00124]
[1779557507923,59.52,75414.58,0.0,0.99999,0.0,0.00123]
[1779557512958,59.52,75414.02,0.0,0.99999,0.0,0.00123]
[1779557518999,59.52,75414.62,0.0,0.99999,0.0,0.00123]
[1779557525044,59.52,75413.97,0.0,0.99999,0.0,0.00123]
[1779557530080,59.52,75409.73,0.0,0.99999,0.0,0.00124]
[1779557535116,59.52,75408.36,0.0,0.99999,0.0,0.00125]
[1779557536122,59.52,75403.17,0.0,0.99999,0.0,0.00126]
[1779557539142,59.52,75402.71,0.0,0.99999,0.0,0.00126]
[1779557547199,59.52,75402.6,0.0,0.99999,0.0,0.00126]
[1779557553506,59.52,75399.2,0.0,0.99999,0.0,0.00126]
[1779557563576,59.52,75399.21,0.0,0.99999,0.0,0.00126]
[1779557571372,59.52,75398.09,0.0,0.99999,0.0,0.00126]
[1779557578422,59.52,75401.01,0.0,0.99999,0.0,0.00125]
[1779557583716,59.52,75403.97,0.0,0.99999,0.0,0.00125]
[1779557587484,59.52,75399.01,0.0,0.99999,0.0,0.00126]
[1779557592520,59.52,75394.25,0.0,0.99999,0.0,0.00127]
[1779557598562,59.52,75391.7,0.0,0.99999,0.0,0.00128]
[1779557603856,59.52,75391.1,0.0,0.99999,0.0,0.00128]
[1779557612660,59.52,75391.87,0.0,0.99999,0.0,0.00127]
[1779557617695,59.52,75392.51,0.0,0.99999,0.0,0.00127]
[1779557622729,59.52,75392.29,0.0,0.99999,0.0,0.00127]
[1779557627765,59.52,75394.56,0.0,0.99999,0.0,0.00126]
[1779557630787,59.52,75402.34,0.0,0.99999,0.0,0.00124]
[1779557634066,59.52,75405.21,0.0,0.99999,0.0,0.00123]
[1779557639849,59.52,75404.87,0.0,0.99999,0.0,0.00123]
[1779557644885,59.52,75404.74,0.0,0.99999,0.0,0.00123]
[1779557645892,59.52,75409.91,0.0,0.99999,0.0,0.00122]
[1779557646898,59.52,75413.12,0.0,0.99999,0.0,0.00121]
[1779557648915,59.52,75406.97,0.0,0.99999,0.0,0.00122]
[1779557653951,59.52,75404.54,0.0,0.99999,0.0,0.00123]
[1779557659992,59.52,75403.61,0.0,0.99999,0.0,0.00123]
[1779557668047,59.52,75403.39,0.0,0.99999,0.0,0.00123]
[1779557673082,59.52,75404.11,0.0,0.99999,0.0,0.00122]
[1779557678117,59.52,75405.71,0.0,0.99999,0.0,0.00121]
[1779557683157,59.52,75409.48,0.0,0.99999,0.0,0.0012]
[1779557688187,59.52,75408.91,0.0,0.99999,0.0,0.0012]
[1779557693222,59.52,75392.12,0.0,0.99999,0.0,0.00125]
[1779557694497,59.52,75382.24,0.0,0.99999,0.0,0.00128]
[1779557699265,59.52,75368.19,0.0,0.99999,0.0,0.00133]
[1779557700272,59.52,75367.48,0.0,0.99999,0.0,0.00133]
[1779557703309,59.52,75375.47,0.0,0.99999,0.0,0.0013]
[1779557705322,59.52,75377.36,0.0,0.99999,0.0,0.0013]
[1779557710357,59.52,75375.24,0.0,0.99999,0.0,0.0013]
[1779557715393,59.52,75372.47,0.0,0.99999,0.0,0.00131]
[1779557724456,59.52,75369.88,0.0,0.99999,0.0,0.00132]
[1779557729491,59.52,75368.96,0.0,0.99999,0.0,0.00132]
[1779557734526,59.52,75368.41,0.0,0.99999,0.0,0.00131]
[1779557740568,59.52,75369.22,0.0,0.99999,0.0,0.00131]
[1779557745602,59.52,75369.87,0.0,0.99999,0.0,0.00131]
[1779557750637,59.52,75368.44,0.0,0.99999,0.0,0.00131]
[1779557754667,59.52,75362.83,0.0,0.99999,0.0,0.00133]
[1779557759702,59.52,75362.52,0.0,0.99999,0.0,0.00133]
[1779557764737,59.52,75365.11,0.0,0.99999,0.0,0.00132]
[1779557769773,59.52,75365.24,0.0,0.99999,0.0,0.00132]
[1779557778095,59.52,75365.07,0.0,0.99999,0.0,0.00132]
[1779557783871,59.52,75365.18,0.0,0.99999,0.0,0.00132]
[1779557792934,59.52,75365.36,0.0,0.99999,0.0,0.0013]
[1779557798235,59.52,75365.72,0.0,0.99999,0.0,0.0013]
[1779557804012,59.52,75366.39,0.0,0.99999,0.0,0.0013]
[1779557809047,59.52,75367.81,0.0,0.99999,0.0,0.0013]
[1779557814082,59.52,75369.4,0.0,0.99999,0.0,0.00129]
[1779557819121,59.52,75367.95,0.0,0.99999,0.0,0.0013]
[1779557821131,59.52,75358.07,0.0,0.99999,0.0,0.00133]
[1779557822137,59.52,75357.79,0.0,0.99999,0.0,0.00133]
[1779557828180,59.52,75358.45,0.0,0.99999,0.0,0.00133]
[1779557833214,59.52,75358.34,0.0,0.99999,0.0,0.00133]
[1779557837243,59.52,75352.75,0.0,0.99999,0.0,0.00134]
[1779557842277,59.52,75351.11,0.0,0.99999,0.0,0.00135]
[1779557846306,59.52,75342.9,0.0,0.99999,0.0,0.00137]
[1779557851341,59.52,75342.55,0.0,0.99999,0.0,0.00136]
[1779557856375,59.52,75340.76,0.0,0.99999,0.0,0.00137]
[1779557862417,59.52,75340.17,0.0,0.99999,0.0,0.00137]
[1779557867454,59.52,75339.36,0.0,0.99999,0.0,0.00137]
[1779557872489,59.52,75339.65,0.0,0.99999,0.0,0.00137]
[1779557878799,59.52,75341.19,0.0,0.99999,0.0,0.00137]
[1779557884573,59.52,75343.1,0.0,0.99999,0.0,0.00136]
[1779557888870,59.52,75337.1,0.0,0.99999,0.0,0.00138]
[1779557894644,59.52,75336.26,0.0,0.99999,0.0,0.00138]
[1779557899680,59.52,75337.85,0.0,0.99999,0.0,0.00138]
[1779557904714,59.52,75338.26,0.0,0.99999,0.0,0.00137]
[1779557909750,59.52,75337.35,0.0,0.99999,0.0,0.00138]
[1779557914784,59.52,75336.97,0.0,0.99999,0.0,0.00136]
[1779557919819,59.52,75337.08,0.0,0.99999,0.0,0.00136]
[1779557924854,59.52,75337.1,0.0,0.99999,0.0,0.00136]
[1779557929153,59.52,75332.72,0.0,0.99999,0.0,0.00138]
[1779557935931,59.52,75333.92,0.0,0.99999,0.0,0.00137]
[1779557939224,59.52,75344.93,0.0,0.99999,0.0,0.00134]
[1779557942981,59.52,75346.42,0.0,0.99999,0.0,0.00133]
[1779557946002,59.52,75352.04,0.0,0.99999,0.0,0.00132]
[1779557951036,59.52,75351.78,0.0,0.99999,0.0,0.00132]
[1779557959363,59.52,75351.97,0.0,0.99999,0.0,0.00132]
[1779557965134,59.52,75350.93,0.0,0.99999,0.0,0.00132]
[1779557971176,59.52,75350.21,0.0,0.99999,0.0,0.00131]
[1779557976215,59.52,75347.46,0.0,0.99999,0.0,0.00132]
[1779557977220,59.52,75341.69,0.0,0.99999,0.0,0.00133]
[1779557978228,59.52,75341.11,0.0,0.99999,0.0,0.00134]
[1779557983267,59.52,75341.46,0.0,0.99999,0.0,0.00133]
[1779557988300,59.52,75340.51,0.0,0.99999,0.0,0.00134]
[1779557991335,59.52,75369.89,0.0,0.99999,0.0,0.00125]
[1779557992343,59.52,75377.03,0.0,0.99999,0.0,0.00123]
[1779557993350,59.52,75377.62,0.0,0.99999,0.0,0.00123]
[1779557998387,59.52,75374.0,0.0,0.99999,0.0,0.00124]
[1779558003426,59.52,75374.04,0.0,0.99999,0.0,0.00124]
[1779558004429,59.52,75356.16,0.0,0.99999,0.0,0.00129]
[1779558005434,59.52,75352.61,0.0,0.99999,0.0,0.0013]
[1779558010469,59.52,75352.7,0.0,0.99999,0.0,0.0013]
[1779558016511,59.52,75352.87,0.0,0.99999,0.0,0.0013]
[1779558022554,59.52,75352.88,0.0,0.99999,0.0,0.0013]
[1779558025575,59.52,75345.31,0.0,0.99999,0.0,0.00132]
[1779558030610,59.52,75347.64,0.0,0.99999,0.0,0.00132]
[1779558035644,59.52,75348.0,0.0,0.99999,0.0,0.0013]
[1779558046721,59.52,75347.09,0.0,0.99999,0.0,0.0013]
[1779558051760,59.52,75349.35,0.0,0.99999,0.0,0.0013]
[1779558054781,59.52,75352.64,0.0,0.99999,0.0,0.00129]
[1779558060073,59.52,75352.87,0.0,0.99999,0.0,0.00128]
[1779558065858,59.52,75353.6,0.0,0.99999,0.0,0.00128]
[1779558071900,59.52,75354.7,0.0,0.99999,0.0,0.00128]
[1779558080212,59.52,75356.12,0.0,0.99999,0.0,0.00128]
[1779558083984,59.52,75347.43,0.0,0.99999,0.0,0.0013]
[1779558089023,59.52,75345.99,0.0,0.99999,0.0,0.00131]
[1779558098087,59.52,75345.88,0.0,0.99999,0.0,0.00129]
[1779558103123,59.52,75343.31,0.0,0.99999,0.0,0.0013]
[1779558108156,59.52,75343.33,0.0,0.99999,0.0,0.0013]
[1779558116213,59.52,75342.92,0.0,0.99999,0.0,0.0013]
[1779558124270,59.52,75341.05,0.0,0.99999,0.0,0.00131]
[1779558129309,59.52,75337.14,0.0,0.99999,0.0,0.00132]
[1779558134339,59.52,75335.01,0.0,0.99999,0.0,0.00132]
[1779558139374,59.52,75338.14,0.0,0.99999,0.0,0.00132]
[1779558145416,59.52,75338.43,0.0,0.99999,0.0,0.00131]
[1779558151465,59.52,75338.16,0.0,0.99999,0.0,0.0013]
[1779558159515,59.52,75338.21,0.0,0.99999,0.0,0.0013]
[1779558164550,59.52,75337.95,0.0,0.99999,0.0,0.0013]
[1779558171600,59.52,75338.17,0.0,0.99999,0.0,0.0013]
[1779558176633,59.52,75337.91,0.0,0.99999,0.0,0.0013]
[1779558184687,59.52,75337.7,0.0,0.99999,0.0,0.0013]
[1779558189725,59.52,75337.84,0.0,0.99999,0.0,0.0013]
[1779558194759,59.52,75333.91,0.0,0.99999,0.0,0.00131]
[1779558195767,59.52,75328.79,0.0,0.99999,0.0,0.00133]
[1779558199794,59.52,75329.46,0.0,0.99999,0.0,0.00133]
[1779558204830,59.52,75330.94,0.0,0.99999,0.0,0.00132]
[1779558211136,59.52,75329.15,0.0,0.99999,0.0,0.00131]
[1779558217921,59.52,75330.78,0.0,0.99999,0.0,0.00131]
[1779558222956,59.52,75337.1,0.0,0.99999,0.0,0.00129]
[1779558227991,59.52,75338.82,0.0,0.99999,0.0,0.00128]
[1779558233028,59.52,75338.81,0.0,0.99999,0.0,0.00128]
[1779558238063,59.52,75337.54,0.0,0.99999,0.0,0.00129]
[1779558243097,59.52,75337.3,0.0,0.99999,0.0,0.00129]
[1779558248143,59.52,75338.76,0.0,0.99999,0.0,0.00128]
[1779558254177,59.52,75339.07,0.0,0.99999,0.0,0.00128]
[1779558259211,59.52,75340.87,0.0,0.99999,0.0,0.00128]
[1779558265257,59.52,75340.6,0.0,0.99999,0.0,0.00128]
[1779558270290,59.52,75339.96,0.0,0.99999,0.0,0.00128]
[1779558276332,59.52,75339.8,0.0,0.99999,0.0,0.00127]
[1779558281632,59.52,75339.76,0.0,0.99999,0.0,0.00127]
[1779558289428,59.52,75339.02,0.0,0.99999,0.0,0.00127]
[1779558295469,59.52,75338.46,0.0,0.99999,0.0,0.00127]
[1779558300764,59.52,75337.82,0.0,0.99999,0.0,0.00127]
[1779558306546,59.52,75339.01,0.0,0.99999,0.0,0.00127]
[1779558311582,59.52,75339.21,0.0,0.99999,0.0,0.00127]
[1779558317624,59.52,75339.21,0.0,0.99999,0.0,0.00127]
[1779558322659,59.52,75334.44,0.0,0.99999,0.0,0.00128]
[1779558327694,59.52,75333.37,0.0,0.99999,0.0,0.00129]
[1779558332728,59.52,75332.66,0.0,0.99999,0.0,0.00127]
[1779558339779,59.52,75335.9,0.0,0.99999,0.0,0.00126]
[1779558344813,59.52,75330.92,0.0,0.99999,0.0,0.00128]
[1779558346827,59.52,75327.54,0.0,0.99999,0.0,0.00129]
[1779558351863,59.52,75328.07,0.0,0.99999,0.0,0.00129]
[1779558356895,59.52,75327.18,0.0,0.99999,0.0,0.00129]
[1779558361933,59.52,75324.15,0.0,0.99999,0.0,0.0013]
[1779558371259,59.52,75320.85,0.0,0.99999,0.0,0.00131]
[1779558377040,59.52,75318.42,0.0,0.99999,0.0,0.00132]
[1779558378042,59.52,75308.23,0.0,0.99999,0.0,0.00135]
[1779558379051,59.52,75305.2,0.0,0.99999,0.0,0.00136]
[1779558384087,59.52,75310.1,0.0,0.99999,0.0,0.00134]
[1779558389122,59.52,75309.08,0.0,0.99999,0.0,0.00135]
[1779558391403,59.52,75304.47,0.0,0.99999,0.0,0.00135]
[1779558397189,59.52,75302.83,0.0,0.99999,0.0,0.00135]
[1779558401473,59.52,75282.22,0.0,0.99999,0.0,0.00142]
[1779558403236,59.52,75282.49,0.0,0.99999,0.0,0.00142]
[1779558408268,59.52,75293.98,0.0,0.99999,0.0,0.00138]
[1779558409275,59.52,75297.14,0.0,0.99999,0.0,0.00137]
[1779558410281,59.52,75299.8,0.0,0.99999,0.0,0.00136]
[1779558415316,59.52,75301.0,0.0,0.99999,0.0,0.00136]
[1779558416323,59.52,75306.15,0.0,0.99999,0.0,0.00134]
[1779558421613,59.52,75305.85,0.0,0.99999,0.0,0.00134]
[1779558427400,59.52,75306.71,0.0,0.99999,0.0,0.00134]
[1779558432439,59.52,75308.11,0.0,0.99999,0.0,0.00133]
[1779558433446,59.52,75313.38,0.0,0.99999,0.0,0.00132]
[1779558439488,59.52,75317.5,0.0,0.99999,0.0,0.00131]
[1779558440495,59.52,75323.72,0.0,0.99999,0.0,0.00129]
[1779558445531,59.52,75326.7,0.0,0.99999,0.0,0.00128]
[1779558450566,59.52,75325.15,0.0,0.99999,0.0,0.00128]
[1779558454594,59.52,75320.61,0.0,0.99999,0.0,0.00128]
[1779558456607,59.52,75317.6,0.0,0.99999,0.0,0.00129]
[1779558461895,59.52,75315.57,0.0,0.99999,0.0,0.0013]
[1779558467686,59.52,75316.34,0.0,0.99999,0.0,0.00129]
[1779558472720,59.52,75317.89,0.0,0.99999,0.0,0.00129]
[1779558477755,59.52,75321.12,0.0,0.99999,0.0,0.00128]
[1779558481782,59.52,75327.85,0.0,0.99999,0.0,0.00126]
[1779558486818,59.52,75329.73,0.0,0.99999,0.0,0.00125]
[1779558491852,59.52,75331.85,0.0,0.99999,0.0,0.00125]
[1779558497895,59.52,75332.83,0.0,0.99999,0.0,0.00124]
[1779558502931,59.52,75331.26,0.0,0.99999,0.0,0.00125]
[1779558507965,59.52,75334.86,0.0,0.99999,0.0,0.00124]
[1779558515032,59.52,75335.35,0.0,0.99999,0.0,0.00122]
[1779558520302,59.52,75336.01,0.0,0.99999,0.0,0.00122]
[1779558526092,59.52,75336.8,0.0,0.99999,0.0,0.00122]
[1779558531379,59.52,75340.09,0.0,0.99999,0.0,0.00121]
[1779558537170,59.52,75339.8,0.0,0.99999,0.0,0.00121]
[1779558544218,59.52,75342.39,0.0,0.99999,0.0,0.0012]
[1779558549253,59.52,75345.06,0.0,0.99999,0.0,0.0012]
[1779558556303,59.52,75345.17,0.0,0.99999,0.0,0.0012]
[1779558561591,59.52,75346.06,0.0,0.99999,0.0,0.00119]
[1779558567378,59.52,75348.76,0.0,0.99999,0.0,0.00119]
[1779558571661,59.52,75338.81,0.0,0.99999,0.0,0.0012]
[1779558573421,59.52,75337.24,0.0,0.99999,0.0,0.0012]
[1779558578455,59.52,75336.81,0.0,0.99999,0.0,0.00121]
[1779558583491,59.52,75336.43,0.0,0.99999,0.0,0.00121]
[1779558588526,59.52,75340.07,0.0,0.99999,0.0,0.0012]
[1779558593560,59.52,75343.18,0.0,0.99999,0.0,0.00119]
[1779558598595,59.52,75344.57,0.0,0.99999,0.0,0.00118]
[1779558603633,59.52,75344.11,0.0,0.99999,0.0,0.00119]
[1779558608666,59.52,75343.91,0.0,0.99999,0.0,0.00119]
[1779558613701,59.52,75345.44,0.0,0.99999,0.0,0.00118]
[1779558618736,59.52,75345.4,0.0,0.99999,0.0,0.00118]
[1779558623780,59.52,75345.12,0.0,0.99999,0.0,0.00118]
[1779558628806,59.52,75344.85,0.0,0.99999,0.0,0.00118]
[1779558642154,59.52,75344.41,0.0,0.99999,0.0,0.00117]
[1779558647940,59.52,75343.27,0.0,0.99999,0.0,0.00117]
[1779558653982,59.52,75343.08,0.0,0.99999,0.0,0.00117]
[1779558661034,59.52,75343.08,0.0,0.99999,0.0,0.00117]
[1779558667076,59.52,75342.94,0.0,0.99999,0.0,0.00117]
[1779558673118,59.52,75343.09,0.0,0.99999,0.0,0.00117]
[1779558678154,59.52,75343.92,0.0,0.99999,0.0,0.00117]
[1779558683188,59.52,75343.24,0.0,0.99999,0.0,0.00117]
[1779558688223,59.52,75344.43,0.0,0.99999,0.0,0.00117]
[1779558690257,59.52,75351.3,0.0,0.99999,0.0,0.00115]
[1779558691244,59.52,75369.11,0.0,0.99999,0.0,0.00109]
[1779558692506,59.52,75386.41,0.0,0.99999,0.0,0.00105]
[1779558693257,59.52,75386.41,0.0,0.99999,0.0,0.00105]
[1779558698298,59.52,75390.65,0.0,0.99999,0.0,0.00104]
[1779558702575,59.52,75394.15,0.0,0.99999,0.0,0.00103]
[1779558704336,59.52,75387.01,0.0,0.99999,0.0,0.00105]
[1779558705344,59.52,75388.42,0.0,0.99999,0.0,0.00104]
[1779558707358,59.52,75381.03,0.0,0.99999,0.0,0.00106]
[1779558708365,59.52,75379.02,0.0,0.99999,0.0,0.00107]
[1779558713402,59.52,75378.43,0.0,0.99999,0.0,0.00107]
[1779558718439,59.52,75379.62,0.0,0.99999,0.0,0.00106]
[1779558724481,59.52,75380.45,0.0,0.99999,0.0,0.00106]
[1779558729517,59.52,75380.88,0.0,0.99999,0.0,0.00106]
[1779558735558,59.52,75381.44,0.0,0.99999,0.0,0.00106]
[1779558740593,59.52,75381.57,0.0,0.99999,0.0,0.00106]
[1779558745628,59.52,75382.27,0.0,0.99999,0.0,0.00106]
[1779558752925,59.52,75385.19,0.0,0.99999,0.0,0.00104]
[1779558759729,59.52,75383.06,0.0,0.99999,0.0,0.00104]
[1779558764764,59.52,75382.26,0.0,0.99999,0.0,0.00105]
[1779558773066,59.52,75382.25,0.0,0.99999,0.0,0.00105]
[1779558778865,59.52,75381.95,0.0,0.99999,0.0,0.00105]
[1779558787928,59.52,75381.91,0.0,0.99999,0.0,0.00105]
[1779558793206,59.52,75381.44,0.0,0.99999,0.0,0.00105]
[1779558796992,59.52,75375.22,0.0,0.99999,0.0,0.00106]
[1779558802027,59.52,75378.96,0.0,0.99999,0.0,0.00105]
[1779558809078,59.52,75382.17,0.0,0.99999,0.0,0.00105]
[1779558816147,59.52,75381.89,0.0,0.99999,0.0,0.00103]
[1779558821181,59.52,75381.66,0.0,0.99999,0.0,0.00104]
[1779558824198,59.52,75386.8,0.0,0.99999,0.0,0.00102]
[1779558829233,59.52,75391.47,0.0,0.99999,0.0,0.00101]
[1779558834268,59.52,75393.14,0.0,0.99999,0.0,0.00101]
[1779558841319,59.52,75392.94,0.0,0.99999,0.0,0.00101]
[1779558846353,59.52,75390.76,0.0,0.99999,0.0,0.00101]
[1779558851396,59.52,75397.01,0.0,0.99999,0.0,0.001]
[1779558852400,59.52,75403.56,0.0,0.99999,0.0,0.00098]
[1779558853406,59.52,75405.96,0.0,0.99999,0.0,0.00098]
[1779558858440,59.52,75401.36,0.0,0.99999,0.0,0.00099]
[1779558863710,59.52,75401.95,0.0,0.99999,0.0,0.00099]
[1779558870525,59.52,75402.65,0.0,0.99999,0.0,0.00098]
[1779558875559,59.52,75403.27,0.0,0.99999,0.0,0.00097]
[1779558883851,59.52,75403.68,0.0,0.99999,0.0,0.00097]
[1779558889657,59.52,75403.23,0.0,0.99999,0.0,0.00097]
[1779558894692,59.52,75403.64,0.0,0.99999,0.0,0.00097]
[1779558899729,59.52,75401.8,0.0,0.99999,0.0,0.00097]
[1779558904764,59.52,75401.76,0.0,0.99999,0.0,0.00097]
[1779558910805,59.52,75402.8,0.0,0.99999,0.0,0.00097]
[1779558919869,59.52,75403.13,0.0,0.99999,0.0,0.00097]
[1779558926918,59.52,75403.3,0.0,0.99999,0.0,0.00097]
[1779558931952,59.52,75405.16,0.0,0.99999,0.0,0.00096]
[1779558935981,59.52,75410.78,0.0,0.99999,0.0,0.00094]
[1779558944274,59.52,75411.44,0.0,0.99999,0.0,0.00094]
[1779558951087,59.52,75411.0,0.0,0.99999,0.0,0.00094]
[1779558956122,59.52,75413.84,0.0,0.99999,0.0,0.00094]
[1779558961158,59.52,75412.59,0.0,0.99999,0.0,0.00094]
[1779558964414,59.52,75421.17,0.0,0.99999,0.0,0.00092]
[1779558966192,59.52,75420.5,0.0,0.99999,0.0,0.00092]
[1779558971227,59.52,75420.78,0.0,0.99999,0.0,0.00092]
[1779558976262,59.52,75425.19,0.0,0.99999,0.0,0.00091]
[1779558977269,59.52,75424.67,0.0,0.99999,0.0,0.00091]
[1779558979283,59.52,75419.51,0.0,0.99999,0.0,0.00092]
[1779558984319,59.52,75418.52,0.0,0.99999,0.0,0.00093]
[1779558991369,59.52,75418.41,0.0,0.99999,0.0,0.00091]
[1779558996411,59.52,75418.02,0.0,0.99999,0.0,0.00092]
[1779559001452,59.52,75418.09,0.0,0.99999,0.0,0.00092]
[1779559008502,59.52,75417.99,0.0,0.99999,0.0,0.00092]
[1779559015551,59.52,75418.47,0.0,0.99999,0.0,0.00091]
[1779559020586,59.52,75417.81,0.0,0.99999,0.0,0.00092]
[1779559024613,59.52,75410.01,0.0,0.99999,0.0,0.00093]
[1779559025620,59.52,75409.93,0.0,0.99999,0.0,0.00093]
[1779559030891,59.52,75413.67,0.0,0.99999,0.0,0.00093]
[1779559036700,59.52,75414.11,0.0,0.99999,0.0,0.00092]
[1779559041734,59.52,75410.62,0.0,0.99999,0.0,0.00093]
[1779559042743,59.52,75404.57,0.0,0.99999,0.0,0.00095]
[1779559044755,59.52,75405.18,0.0,0.99999,0.0,0.00094]
[1779559049790,59.52,75405.19,0.0,0.99999,0.0,0.00094]
[1779559054828,59.52,75404.17,0.0,0.99999,0.0,0.00094]
[1779559059862,59.52,75404.38,0.0,0.99999,0.0,0.00094]
[1779559065904,59.52,75404.95,0.0,0.99999,0.0,0.00093]
[1779559071174,59.52,75405.91,0.0,0.99999,0.0,0.00093]
[1779559076981,59.52,75405.0,0.0,0.99999,0.0,0.00093]
[1779559082017,59.52,75406.17,0.0,0.99999,0.0,0.00093]
[1779559087052,59.52,75405.07,0.0,0.99999,0.0,0.00093]
[1779559090072,59.52,75411.08,0.0,0.99999,0.0,0.00092]
[1779559096114,59.52,75412.74,0.0,0.99999,0.0,0.00092]
[1779559101384,59.52,75412.54,0.0,0.99999,0.0,0.00092]
[1779559110212,59.52,75412.0,0.0,0.99999,0.0,0.00092]
[1779559114475,59.52,75407.48,0.0,0.99999,0.0,0.00092]
[1779559120286,59.52,75405.47,0.0,0.99999,0.0,0.00092]
[1779559125552,59.52,75405.35,0.0,0.99999,0.0,0.00092]
[1779559131362,59.52,75405.07,0.0,0.99999,0.0,0.00092]
[1779559134384,59.52,75399.44,0.0,0.99999,0.0,0.00094]
[1779559139418,59.52,75400.68,0.0,0.99999,0.0,0.00093]
[1779559144453,59.52,75400.86,0.0,0.99999,0.0,0.00093]
[1779559149488,59.52,75400.23,0.0,0.99999,0.0,0.00093]
[1779559154523,59.52,75397.68,0.0,0.99999,0.0,0.00094]
[1779559159558,59.52,75398.65,0.0,0.99999,0.0,0.00094]
[1779559164593,59.52,75399.12,0.0,0.99999,0.0,0.00094]
[1779559175671,59.52,75399.65,0.0,0.99999,0.0,0.00092]
[1779559178693,59.52,75405.06,0.0,0.99999,0.0,0.00091]
[1779559183727,59.52,75404.93,0.0,0.99999,0.0,0.00091]
[1779559188763,59.52,75403.75,0.0,0.99999,0.0,0.00091]
[1779559193798,59.52,75403.39,0.0,0.99999,0.0,0.00092]
[1779559198833,59.52,75403.14,0.0,0.99999,0.0,0.00092]
[1779559203868,59.52,75403.89,0.0,0.99999,0.0,0.00091]
[1779559208902,59.52,75404.3,0.0,0.99999,0.0,0.00091]
[1779559213939,59.52,75403.93,0.0,0.99999,0.0,0.00091]
[1779559218974,59.52,75402.99,0.0,0.99999,0.0,0.00092]
[1779559224014,59.52,75402.68,0.0,0.99999,0.0,0.00092]
[1779559226026,59.52,75396.99,0.0,0.99999,0.0,0.00093]
[1779559231060,59.52,75394.09,0.0,0.99999,0.0,0.00093]
[1779559236094,59.52,75391.51,0.0,0.99999,0.0,0.00093]
[1779559241135,59.52,75395.96,0.0,0.99999,0.0,0.00092]
[1779559242372,59.52,75397.19,0.0,0.99999,0.0,0.00092]
[1779559250197,59.52,75398.19,0.0,0.99999,0.0,0.00092]
[1779559255228,59.52,75402.84,0.0,0.99999,0.0,0.00091]
[1779559260264,59.52,75403.86,0.0,0.99999,0.0,0.0009]
[1779559265300,59.52,75407.84,0.0,0.99999,0.0,0.0009]
[1779559270334,59.52,75409.21,0.0,0.99999,0.0,0.00089]
[1779559275369,59.52,75406.45,0.0,0.99999,0.0,0.0009]
[1779559280405,59.52,75404.09,0.0,0.99999,0.0,0.0009]
[1779559285438,59.52,75402.28,0.0,0.99999,0.0,0.00091]
[1779559290474,59.52,75397.91,0.0,0.99999,0.0,0.00092]
[1779559295509,59.52,75400.37,0.0,0.99999,0.0,0.0009]
[1779559300545,59.52,75401.2,0.0,0.99999,0.0,0.0009]
[1779559305583,59.52,75400.94,0.0,0.99999,0.0,0.0009]
[1779559307593,59.52,75406.59,0.0,0.99999,0.0,0.00089]
[1779559311620,59.52,75411.66,0.0,0.99999,0.0,0.00088]
[1779559316656,59.52,75416.86,0.0,0.99999,0.0,0.00087]
[1779559321691,59.52,75417.11,0.0,0.99999,0.0,0.00087]
[1779559326725,59.52,75420.09,0.0,0.99999,0.0,0.00086]
[1779559331761,59.52,75420.28,0.0,0.99999,0.0,0.00086]
[1779559334782,59.52,75410.94,0.0,0.99999,0.0,0.00088]
[1779559335789,59.52,75395.76,0.0,0.99999,0.0,0.00091]
[1779559336795,59.52,75393.73,0.0,0.99999,0.0,0.00092]
[1779559340824,59.52,75390.74,0.0,0.99999,0.0,0.00092]
[1779559346866,59.52,75391.14,0.0,0.99999,0.0,0.00092]
[1779559352909,59.52,75393.0,0.0,0.99999,0.0,0.00091]
[1779559358950,59.52,75393.33,0.0,0.99999,0.0,0.00091]
[1779559363995,59.52,75393.82,0.0,0.99999,0.0,0.0009]
[1779559365001,59.52,75381.31,0.0,0.99999,0.0,0.00093]
[1779559366010,59.52,75383.04,0.0,0.99999,0.0,0.00093]
[1779559374071,59.52,75383.84,0.0,0.99999,0.0,0.00093]
[1779559380350,59.52,75386.83,0.0,0.99999,0.0,0.00092]
[1779559386154,59.52,75389.08,0.0,0.99999,0.0,0.00091]
[1779559389175,59.52,75395.5,0.0,0.99999,0.0,0.0009]
[1779559390420,59.52,75392.76,0.0,0.99999,0.0,0.00091]
[1779559396229,59.52,75387.97,0.0,0.99999,0.0,0.00092]
[1779559398241,59.52,75385.32,0.0,0.99999,0.0,0.00092]
[1779559404284,59.52,75383.51,0.0,0.99999,0.0,0.00093]
[1779559409319,59.52,75383.59,0.0,0.99999,0.0,0.00093]
[1779559414354,59.52,75383.36,0.0,0.99999,0.0,0.00092]
[1779559419389,59.52,75384.19,0.0,0.99999,0.0,0.00091]
[1779559424424,59.52,75388.26,0.0,0.99999,0.0,0.00091]
[1779559427445,59.52,75397.15,0.0,0.99999,0.0,0.00089]
[1779559431473,59.52,75402.13,0.0,0.99999,0.0,0.00088]
[1779559436508,59.52,75401.76,0.0,0.99999,0.0,0.00088]
[1779559441543,59.52,75402.57,0.0,0.99999,0.0,0.00087]
[1779559448592,59.52,75400.54,0.0,0.99999,0.0,0.00088]
[1779559453626,59.52,75400.43,0.0,0.99999,0.0,0.00088]
[1779559458663,59.52,75401.31,0.0,0.99999,0.0,0.00088]
[1779559463700,59.52,75402.05,0.0,0.99999,0.0,0.00088]
[1779559468731,59.52,75402.6,0.0,0.99999,0.0,0.00087]
[1779559475781,59.52,75402.76,0.0,0.99999,0.0,0.00086]
[1779559481053,59.52,75403.48,0.0,0.99999,0.0,0.00086]
[1779559486858,59.52,75410.68,0.0,0.99999,0.0,0.00085]
[1779559491894,59.52,75413.57,0.0,0.99999,0.0,0.00084]
[1779559498941,59.52,75415.23,0.0,0.99999,0.0,0.00084]
[1779559503977,59.52,75418.02,0.0,0.99999,0.0,0.00083]
[1779559509011,59.52,75418.83,0.0,0.99999,0.0,0.00083]
[1779559514046,59.52,75421.79,0.0,0.99999,0.0,0.00083]
[1779559519083,59.52,75419.86,0.0,0.99999,0.0,0.00083]
[1779559525125,59.52,75420.92,0.0,0.99999,0.0,0.00083]
[1779559530160,59.52,75428.25,0.0,0.99999,0.0,0.00081]
[1779559531405,59.52,75430.32,0.0,0.99999,0.0,0.0008]
[1779559535194,59.52,75436.55,0.0,0.99999,0.0,0.00079]
[1779559536202,59.52,75437.36,0.0,0.99999,0.0,0.00078]
[1779559541476,59.52,75441.23,0.0,0.99999,0.0,0.00078]
[1779559545265,59.52,75443.89,0.0,0.99999,0.0,0.00077]
[1779559550301,59.52,75449.15,0.0,0.99999,0.0,0.00076]
[1779559554345,59.52,75454.32,0.0,0.99999,0.0,0.00075]
[1779559557366,59.52,75458.33,0.0,0.99999,0.0,0.00075]
[1779559562401,59.52,75457.77,0.0,0.99999,0.0,0.00075]
[1779559567436,59.52,75457.44,0.0,0.99999,0.0,0.00075]
[1779559572472,59.52,75457.73,0.0,0.99999,0.0,0.00075]
[1779559577507,59.52,75460.11,0.0,0.99999,0.0,0.00074]
[1779559582543,59.52,75459.97,0.0,0.99999,0.0,0.00074]
[1779559587579,59.52,75459.37,0.0,0.99999,0.0,0.00074]
[1779559591825,59.52,75446.0,0.0,0.99999,0.0,0.00076]
[1779559593622,59.52,75444.75,0.0,0.99999,0.0,0.00076]
[1779559598655,59.52,75447.75,0.0,0.99999,0.0,0.00076]
[1779559603691,59.52,75449.38,0.0,0.99999,0.0,0.00075]
[1779559608725,59.52,75454.0,0.0,0.99999,0.0,0.00074]
[1779559611965,59.52,75462.68,0.0,0.99999,0.0,0.00073]
[1779559616781,59.52,75464.39,0.0,0.99999,0.0,0.00073]
[1779559622036,59.52,75464.72,0.0,0.99999,0.0,0.00073]
[1779559627860,59.52,75467.0,0.0,0.99999,0.0,0.00072]
[1779559630881,59.52,75471.19,0.0,0.99999,0.0,0.00071]
[1779559635916,59.52,75472.9,0.0,0.99999,0.0,0.00071]
[1779559640952,59.52,75465.24,0.0,0.99999,0.0,0.00072]
[1779559642176,59.52,75464.9,0.0,0.99999,0.0,0.00072]
[1779559644979,59.52,75456.27,0.0,0.99999,0.0,0.00074]
[1779559645986,59.52,75455.51,0.0,0.99999,0.0,0.00074]
[1779559651023,59.52,75457.07,0.0,0.99999,0.0,0.00073]
[1779559654044,59.52,75452.22,0.0,0.99999,0.0,0.00074]
[1779559659079,59.52,75452.0,0.0,0.99999,0.0,0.00074]
[1779559664114,59.52,75452.18,0.0,0.99999,0.0,0.00074]
[1779559669149,59.52,75454.4,0.0,0.99999,0.0,0.00073]
[1779559674184,59.52,75461.37,0.0,0.99999,0.0,0.00072]
[1779559675203,59.52,75462.79,0.0,0.99999,0.0,0.00072]
[1779559680227,59.52,75462.25,0.0,0.99999,0.0,0.00072]
[1779559687274,59.52,75461.46,0.0,0.99999,0.0,0.00072]
[1779559692310,59.52,75460.92,0.0,0.99999,0.0,0.00072]
[1779559698352,59.52,75458.51,0.0,0.99999,0.0,0.00073]
[1779559699358,59.52,75452.43,0.0,0.99999,0.0,0.00074]
[1779559700367,59.52,75452.2,0.0,0.99999,0.0,0.00074]
[1779559702599,59.52,75459.0,0.0,0.99999,0.0,0.00073]
[1779559708421,59.52,75458.42,0.0,0.99999,0.0,0.00073]
[1779559715471,59.52,75458.29,0.0,0.99999,0.0,0.00072]
[1779559721516,59.52,75456.19,0.0,0.99999,0.0,0.00072]
[1779559727557,59.52,75456.53,0.0,0.99999,0.0,0.00072]
[1779559732809,59.52,75456.33,0.0,0.99999,0.0,0.00072]
[1779559738637,59.52,75455.44,0.0,0.99999,0.0,0.00072]
[1779559743672,59.52,75456.2,0.0,0.99999,0.0,0.00072]
[1779559748708,59.52,75456.38,0.0,0.99999,0.0,0.00072]
[1779559753744,59.52,75456.47,0.0,0.99999,0.0,0.00072]
[1779559758779,59.52,75456.66,0.0,0.99999,0.0,0.00072]
[1779559763815,59.52,75457.12,0.0,0.99999,0.0,0.00072]
[1779559768851,59.52,75458.58,0.0,0.99999,0.0,0.00072]
[1779559773885,59.52,75458.69,0.0,0.99999,0.0,0.00071]
[1779559780933,59.52,75459.46,0.0,0.99999,0.0,0.00071]
[1779559785968,59.52,75461.95,0.0,0.99999,0.0,0.0007]
[1779559791005,59.52,75463.69,0.0,0.99999,0.0,0.0007]
[1779559796046,59.52,75462.62,0.0,0.99999,0.0,0.0007]
[1779559801074,59.52,75462.76,0.0,0.99999,0.0,0.0007]
[1779559803300,59.52,75472.79,0.0,1.0,0.0,0.00069]
[1779559805119,59.52,75472.5,0.0,1.0,0.0,0.00069]
[1779559812167,59.52,75472.18,0.0,1.0,0.0,0.00069]
[1779559817203,59.52,75472.4,0.0,1.0,0.0,0.00069]
[1779559822238,59.52,75485.74,0.0,1.0,0.0,0.00066]
[1779559823454,59.52,75488.5,0.0,1.0,0.0,0.00066]
[1779559829288,59.52,75487.51,0.0,1.0,0.0,0.00066]
[1779559834324,59.52,75490.43,0.0,1.0,0.0,0.00065]
[1779559839358,59.52,75490.86,0.0,1.0,0.0,0.00065]
[1779559844400,59.52,75490.78,0.0,1.0,0.0,0.00065]
[1779559849430,59.52,75491.61,0.0,1.0,0.0,0.00065]
[1779559853460,59.52,75496.76,0.0,1.0,0.0,0.00064]
[1779559858495,59.52,75501.0,0.0,1.0,0.0,0.00063]
[1779559859501,59.52,75492.32,0.0,1.0,0.0,0.00065]
[1779559860509,59.52,75492.78,0.0,1.0,0.0,0.00064]
[1779559865544,59.52,75490.07,0.0,1.0,0.0,0.00065]
[1779559870577,59.52,75491.06,0.0,1.0,0.0,0.00065]
[1779559873808,59.52,75474.53,0.0,1.0,0.0,0.00067]
[1779559875613,59.52,75474.67,0.0,1.0,0.0,0.00067]
[1779559880650,59.52,75476.26,0.0,1.0,0.0,0.00067]
[1779559885683,59.52,75477.4,0.0,1.0,0.0,0.00067]
[1779559888706,59.52,75484.34,0.0,1.0,0.0,0.00066]
[1779559889711,59.52,75490.44,0.0,1.0,0.0,0.00065]
[1779559890718,59.52,75491.46,0.0,1.0,0.0,0.00065]
[1779559895754,59.52,75497.47,0.0,1.0,0.0,0.00063]
[1779559900789,59.52,75497.57,0.0,1.0,0.0,0.00063]
[1779559905824,59.52,75501.05,0.0,1.0,0.0,0.00062]
[1779559908849,59.52,75507.64,0.0,1.0,0.0,0.00061]
[1779559913882,59.52,75509.34,0.0,1.0,0.0,0.00061]
[1779559918917,59.52,75511.58,0.0,1.0,0.0,0.00061]
[1779559923953,59.52,75511.17,0.0,1.0,0.0,0.00061]
[1779559928987,59.52,75511.64,0.0,1.0,0.0,0.00061]
[1779559932217,59.52,75519.83,0.0,1.0,0.0,0.0006]
[1779559937046,59.52,75525.38,0.0,1.0,0.0,0.00059]
[1779559942290,59.52,75524.79,0.0,1.0,0.0,0.00059]
[1779559948138,59.52,75524.19,0.0,1.0,0.0,0.00059]
[1779559953173,59.52,75523.47,0.0,1.0,0.0,0.00058]
[1779559958208,59.52,75523.64,0.0,1.0,0.0,0.00058]
[1779559963243,59.52,75525.66,0.0,1.0,0.0,0.00058]
[1779559964249,59.52,75533.11,0.0,1.0,0.0,0.00057]
[1779559965256,59.52,75533.36,0.0,1.0,0.0,0.00057]
[1779559970293,59.52,75534.13,0.0,1.0,0.0,0.00057]
[1779559972499,59.52,75547.88,0.0,1.0,0.0,0.00055]
[1779559974323,59.52,75555.43,0.0,1.0,0.0,0.00054]
[1779559975351,59.52,75577.31,0.0,1.0,0.0,0.00051]
[1779559976348,59.52,75594.04,0.0,1.0,0.0,0.00049]
[1779559977362,59.52,75651.84,0.0,1.0,0.0,0.00042]
[1779559978371,59.52,75681.74,0.0,1.0,0.0,0.00039]
[1779559979372,59.52,75702.18,0.0,1.0,0.0,0.00037]
[1779559980408,59.52,75704.49,0.0,1.0,0.0,0.00037]
[1779559982498,59.52,75692.58,0.0,1.0,0.0,0.00038]
[1779559983459,59.52,75669.01,0.0,1.0,0.0,0.0004]
[1779559984461,59.52,75664.63,0.0,1.0,0.0,0.00041]
[1779559986479,59.52,75659.25,0.0,1.0,0.0,0.00041]
[1779559987481,59.52,75652.6,0.0,1.0,0.0,0.00042]
[1779559988489,59.52,75646.5,0.0,1.0,0.0,0.00043]
[1779559989496,59.52,75637.09,0.0,1.0,0.0,0.00044]
[1779559994531,59.52,75640.91,0.0,1.0,0.0,0.00043]
[1779559996546,59.52,75632.33,0.0,1.0,0.0,0.00044]
[1779559997553,59.52,75625.21,0.0,1.0,0.0,0.00045]
[1779560002588,59.52,75630.16,0.0,1.0,0.0,0.00045]
[1779560007622,59.52,75619.22,0.0,1.0,0.0,0.00046]
[1779560012658,59.52,75623.7,0.0,1.0,0.0,0.00045]
[1779560017699,59.52,75624.89,0.0,1.0,0.0,0.00045]
[1779560018706,59.52,75618.77,0.0,1.0,0.0,0.00045]
[1779560019713,59.52,75616.99,0.0,1.0,0.0,0.00046]
[1779560024749,59.52,75617.88,0.0,1.0,0.0,0.00045]
[1779560029784,59.52,75617.99,0.0,1.0,0.0,0.00045]
[1779560033812,59.52,75626.4,0.0,1.0,0.0,0.00044]
[1779560034819,59.52,75633.71,0.0,1.0,0.0,0.00044]
[1779560039854,59.52,75634.29,0.0,1.0,0.0,0.00044]
[1779560044892,59.52,75636.99,0.0,1.0,0.0,0.00043]
[1779560049923,59.52,75639.2,0.0,1.0,0.0,0.00043]
[1779560054959,59.52,75639.17,0.0,1.0,0.0,0.00043]
[1779560059994,59.52,75639.8,0.0,1.0,0.0,0.00043]
[1779560062008,59.52,75626.0,0.0,1.0,0.0,0.00044]
[1779560063014,59.52,75620.79,0.0,1.0,0.0,0.00045]
[1779560065030,59.52,75614.73,0.0,1.0,0.0,0.00046]
[1779560067044,59.52,75609.73,0.0,1.0,0.0,0.00046]
[1779560072079,59.52,75607.44,0.0,1.0,0.0,0.00046]
[1779560077117,59.52,75605.74,0.0,1.0,0.0,0.00046]
[1779560082151,59.52,75622.51,0.0,1.0,0.0,0.00044]
[1779560083160,59.52,75630.82,0.0,1.0,0.0,0.00043]
[1779560084165,59.52,75623.7,0.0,1.0,0.0,0.00044]
[1779560086179,59.52,75614.08,0.0,1.0,0.0,0.00045]
[1779560087188,59.52,75606.45,0.0,1.0,0.0,0.00046]
[1779560089360,59.52,75624.84,0.0,1.0,0.0,0.00044]
[1779560091214,59.52,75619.56,0.0,1.0,0.0,0.00045]
[1779560095243,59.52,75612.96,0.0,1.0,0.0,0.00045]
[1779560100279,59.52,75610.02,0.0,1.0,0.0,0.00046]
[1779560102389,59.52,75624.87,0.0,1.0,0.0,0.00044]
[1779560103359,59.52,75647.93,0.0,1.0,0.0,0.00042]
[1779560104363,59.52,75651.93,0.0,1.0,0.0,0.00041]
[1779560106385,59.52,75641.31,0.0,1.0,0.0,0.00042]
[1779560107403,59.52,75640.18,0.0,1.0,0.0,0.00042]
[1779560109532,59.52,75634.96,0.0,1.0,0.0,0.00043]
[1779560110417,59.52,75634.96,0.0,1.0,0.0,0.00043]
[1779560115449,59.52,75632.53,0.0,1.0,0.0,0.00043]
[1779560120485,59.52,75634.64,0.0,1.0,0.0,0.00043]
[1779560125522,59.52,75636.06,0.0,1.0,0.0,0.00043]
[1779560127551,59.52,75643.63,0.0,1.0,0.0,0.00042]
[1779560128545,59.52,75645.8,0.0,1.0,0.0,0.00042]
[1779560133577,59.52,75648.71,0.0,1.0,0.0,0.00041]
[1779560138619,59.52,75649.47,0.0,1.0,0.0,0.00041]
[1779560139751,59.52,75656.7,0.0,1.0,0.0,0.0004]
[1779560141636,59.52,75655.43,0.0,1.0,0.0,0.0004]
[1779560143651,59.52,75647.93,0.0,1.0,0.0,0.00041]
[1779560144659,59.52,75646.39,0.0,1.0,0.0,0.00041]
[1779560145665,59.52,75636.87,0.0,1.0,0.0,0.00042]
[1779560146677,59.52,75635.59,0.0,1.0,0.0,0.00042]
[1779560151710,59.52,75632.02,0.0,1.0,0.0,0.00043]
[1779560155738,59.52,75626.88,0.0,1.0,0.0,0.00043]
[1779560158759,59.52,75614.24,0.0,1.0,0.0,0.00045]
[1779560159903,59.52,75608.03,0.0,1.0,0.0,0.00045]
[1779560160773,59.52,75608.03,0.0,1.0,0.0,0.00045]
[1779560165808,59.52,75607.72,0.0,1.0,0.0,0.00045]
[1779560170873,59.52,75588.37,0.0,1.0,0.0,0.00048]
[1779560171874,59.52,75586.46,0.0,1.0,0.0,0.00048]
[1779560172884,59.52,75580.46,0.0,1.0,0.0,0.00049]
[1779560173888,59.52,75578.58,0.0,1.0,0.0,0.00049]
[1779560175903,59.52,75574.15,0.0,1.0,0.0,0.00049]
[1779560177918,59.52,75580.0,0.0,1.0,0.0,0.00049]
[1779560179930,59.52,75582.77,0.0,1.0,0.0,0.00048]
[1779560181944,59.52,75582.84,0.0,1.0,0.0,0.00048]
[1779560184964,59.52,75592.09,0.0,1.0,0.0,0.00047]
[1779560186979,59.52,75595.08,0.0,1.0,0.0,0.00047]
[1779560190121,59.52,75588.89,0.0,1.0,0.0,0.00048]
[1779560194029,59.52,75588.21,0.0,1.0,0.0,0.00047]
[1779560198056,59.52,75578.95,0.0,1.0,0.0,0.00048]
[1779560199062,59.52,75578.57,0.0,1.0,0.0,0.00048]
[1779560204098,59.52,75579.16,0.0,1.0,0.0,0.00048]
[1779560209133,59.52,75578.63,0.0,1.0,0.0,0.00048]
[1779560214168,59.52,75579.49,0.0,1.0,0.0,0.00048]
[1779560216182,59.52,75569.9,0.0,1.0,0.0,0.00049]
[1779560221217,59.52,75574.2,0.0,1.0,0.0,0.00049]
[1779560226258,59.52,75573.85,0.0,1.0,0.0,0.00049]
[1779560232294,59.52,75572.05,0.0,1.0,0.0,0.00049]
[1779560236327,59.52,75579.6,0.0,1.0,0.0,0.00048]
[1779560237332,59.52,75585.24,0.0,1.0,0.0,0.00047]
[1779560239346,59.52,75590.2,0.0,1.0,0.0,0.00047]
[1779560240474,59.52,75597.76,0.0,1.0,0.0,0.00046]
[1779560241361,59.52,75597.76,0.0,1.0,0.0,0.00046]
[1779560246394,59.52,75603.21,0.0,1.0,0.0,0.00045]
[1779560251429,59.52,75605.15,0.0,1.0,0.0,0.00045]
[1779560256465,59.52,75603.56,0.0,1.0,0.0,0.00045]
[1779560258479,59.52,75608.98,0.0,1.0,0.0,0.00044]
[1779560260613,59.52,75620.76,0.0,1.0,0.0,0.00043]
[1779560261500,59.52,75620.72,0.0,1.0,0.0,0.00043]
[1779560263519,59.52,75627.85,0.0,1.0,0.0,0.00042]
[1779560264521,59.52,75633.1,0.0,1.0,0.0,0.00041]
[1779560265527,59.52,75639.78,0.0,1.0,0.0,0.00041]
[1779560266535,59.52,75645.88,0.0,1.0,0.0,0.0004]
[1779560267541,59.52,75650.08,0.0,1.0,0.0,0.0004]
[1779560270683,59.52,75652.31,0.0,1.0,0.0,0.0004]
[1779560273586,59.52,75658.68,0.0,1.0,0.0,0.00039]
[1779560276606,59.52,75664.74,0.0,1.0,0.0,0.00038]
[1779560277614,59.52,75670.42,0.0,1.0,0.0,0.00038]
[1779560279629,59.52,75673.38,0.0,1.0,0.0,0.00037]
[1779560283661,59.52,75687.25,0.0,1.0,0.0,0.00036]
[1779560284696,59.52,75681.95,0.0,1.0,0.0,0.00037]
[1779560286711,59.52,75678.05,0.0,1.0,0.0,0.00037]
[1779560290824,59.52,75686.28,0.0,1.0,0.0,0.00036]
[1779560291758,59.52,75686.13,0.0,1.0,0.0,0.00036]
[1779560292766,59.52,75673.86,0.0,1.0,0.0,0.00037]
[1779560293770,59.52,75669.67,0.0,1.0,0.0,0.00038]
[1779560296792,59.52,75675.02,0.0,1.0,0.0,0.00037]
[1779560300898,59.52,75682.66,0.0,1.0,0.0,0.00037]
[1779560302834,59.52,75684.68,0.0,1.0,0.0,0.00036]
[1779560307871,59.52,75688.82,0.0,1.0,0.0,0.00036]
[1779560308881,59.52,75689.55,0.0,1.0,0.0,0.00036]
[1779560313924,59.52,75681.77,0.0,1.0,0.0,0.00036]
[1779560314924,59.52,75681.67,0.0,1.0,0.0,0.00036]
[1779560319958,59.52,75679.82,0.0,1.0,0.0,0.00036]
[1779560324992,59.52,75679.49,0.0,1.0,0.0,0.00036]
[1779560330029,59.52,75681.48,0.0,1.0,0.0,0.00036]
[1779560335065,59.52,75680.47,0.0,1.0,0.0,0.00036]
[1779560340106,59.52,75677.35,0.0,1.0,0.0,0.00037]
[1779560342119,59.52,75671.16,0.0,1.0,0.0,0.00037]
[1779560344135,59.52,75676.88,0.0,1.0,0.0,0.00037]
[1779560347157,59.52,75680.12,0.0,1.0,0.0,0.00036]
[1779560352199,59.52,75680.61,0.0,1.0,0.0,0.00036]
[1779560353207,59.52,75690.91,0.0,1.0,0.0,0.00035]
[1779560354216,59.52,75689.73,0.0,1.0,0.0,0.00035]
[1779560359249,59.52,75691.1,0.0,1.0,0.0,0.00035]
[1779560364286,59.52,75690.85,0.0,1.0,0.0,0.00035]
[1779560369321,59.52,75692.64,0.0,1.0,0.0,0.00035]
[1779560374356,59.52,75695.14,0.0,1.0,0.0,0.00035]
[1779560376370,59.52,75687.83,0.0,1.0,0.0,0.00035]
[1779560377376,59.52,75678.06,0.0,1.0,0.0,0.00036]
[1779560380398,59.52,75683.47,0.0,1.0,0.0,0.00036]
[1779560385432,59.52,75687.29,0.0,1.0,0.0,0.00035]
[1779560387447,59.52,75693.9,0.0,1.0,0.0,0.00035]
[1779560392482,59.52,75697.01,0.0,1.0,0.0,0.00034]
[1779560394496,59.52,75704.45,0.0,1.0,0.0,0.00034]
[1779560397517,59.52,75712.11,0.0,1.0,0.0,0.00033]
[1779560399533,59.52,75717.32,0.0,1.0,0.0,0.00033]
[1779560403559,59.52,75710.67,0.0,1.0,0.0,0.00033]
[1779560406580,59.52,75716.36,0.0,1.0,0.0,0.00033]
[1779560408593,59.52,75723.16,0.0,1.0,0.0,0.00032]
[1779560413630,59.52,75724.6,0.0,1.0,0.0,0.00032]
[1779560416653,59.52,75736.52,0.0,1.0,0.0,0.00031]
[1779560417689,59.52,75742.2,0.0,1.0,0.0,0.00031]
[1779560418670,59.52,75754.71,0.0,1.0,0.0,0.0003]
[1779560419680,59.52,75757.92,0.0,1.0,0.0,0.00029]
[1779560421767,59.52,75762.92,0.0,1.0,0.0,0.00029]
[1779560423719,59.52,75773.43,0.0,1.0,0.0,0.00028]
[1779560424722,59.52,75777.1,0.0,1.0,0.0,0.00028]
[1779560426734,59.52,75783.16,0.0,1.0,0.0,0.00028]
[1779560428753,59.52,75804.79,0.0,1.0,0.0,0.00026]
[1779560429764,59.52,75813.43,0.0,1.0,0.0,0.00025]
[1779560430771,59.52,75811.33,0.0,1.0,0.0,0.00026]
[1779560433795,59.52,75820.93,0.0,1.0,0.0,0.00025]
[1779560434808,59.52,75820.8,0.0,1.0,0.0,0.00025]
[1779560435813,59.52,75812.89,0.0,1.0,0.0,0.00025]
[1779560436820,59.52,75805.7,0.0,1.0,0.0,0.00026]
[1779560438838,59.52,75799.47,0.0,1.0,0.0,0.00026]
[1779560443866,59.52,75801.36,0.0,1.0,0.0,0.00026]
[1779560444874,59.52,75809.52,0.0,1.0,0.0,0.00025]
[1779560446887,59.52,75817.95,0.0,1.0,0.0,0.00025]
[1779560449910,59.52,75810.77,0.0,1.0,0.0,0.00025]
[1779560454944,59.52,75810.04,0.0,1.0,0.0,0.00025]
[1779560459981,59.52,75804.87,0.0,1.0,0.0,0.00026]
[1779560465049,59.52,75802.44,0.0,1.0,0.0,0.00026]
[1779560467062,59.52,75801.49,0.0,1.0,0.0,0.00026]
[1779560472100,59.52,75805.43,0.0,1.0,0.0,0.00026]
[1779560473109,59.52,75810.94,0.0,1.0,0.0,0.00025]
[1779560474113,59.52,75813.49,0.0,1.0,0.0,0.00025]
[1779560475121,59.52,75819.14,0.0,1.0,0.0,0.00025]
[1779560476128,59.52,75818.68,0.0,1.0,0.0,0.00025]
[1779560480155,59.52,75812.83,0.0,1.0,0.0,0.00025]
[1779560485190,59.52,75819.06,0.0,1.0,0.0,0.00025]
[1779560487208,59.52,75821.53,0.0,1.0,0.0,0.00025]
[1779560488218,59.52,75830.02,0.0,1.0,0.0,0.00024]
[1779560489220,59.52,75824.68,0.0,1.0,0.0,0.00024]
[1779560490227,59.52,75810.48,0.0,1.0,0.0,0.00025]
[1779560491234,59.52,75809.12,0.0,1.0,0.0,0.00025]
[1779560493247,59.52,75804.28,0.0,1.0,0.0,0.00025]
[1779560496269,59.52,75810.07,0.0,1.0,0.0,0.00025]
[1779560501309,59.52,75814.34,0.0,1.0,0.0,0.00025]
[1779560505365,59.52,75828.2,0.0,1.0,0.0,0.00024]
[1779560506349,59.52,75829.05,0.0,1.0,0.0,0.00024]
[1779560511386,59.52,75820.93,0.0,1.0,0.0,0.00024]
[1779560512392,59.52,75818.67,0.0,1.0,0.0,0.00024]
[1779560513398,59.52,75812.41,0.0,1.0,0.0,0.00025]
[1779560514405,59.52,75810.4,0.0,1.0,0.0,0.00025]
[1779560519441,59.52,75807.29,0.0,1.0,0.0,0.00025]
[1779560523469,59.52,75816.69,0.0,1.0,0.0,0.00025]
[1779560524476,59.52,75818.31,0.0,1.0,0.0,0.00024]
[1779560529511,59.52,75814.5,0.0,1.0,0.0,0.00025]
[1779560530518,59.52,75808.55,0.0,1.0,0.0,0.00025]
[1779560531524,59.52,75807.65,0.0,1.0,0.0,0.00025]
[1779560536590,59.52,75810.41,0.0,1.0,0.0,0.00025]
[1779560539609,59.52,75807.71,0.0,1.0,0.0,0.00025]
[1779560541622,59.52,75815.82,0.0,1.0,0.0,0.00025]
[1779560542661,59.52,75815.81,0.0,1.0,0.0,0.00025]
[1779560547665,59.52,75813.83,0.0,1.0,0.0,0.00025]
[1779560552732,59.52,75812.77,0.0,1.0,0.0,0.00024]
[1779560557739,59.52,75812.62,0.0,1.0,0.0,0.00024]
[1779560562775,59.52,75814.08,0.0,1.0,0.0,0.00024]
[1779560567811,59.52,75815.15,0.0,1.0,0.0,0.00024]
[1779560571838,59.52,75827.48,0.0,1.0,0.0,0.00024]
[1779560572871,59.52,75821.63,0.0,1.0,0.0,0.00024]
[1779560573853,59.52,75821.63,0.0,1.0,0.0,0.00024]
[1779560574860,59.52,75812.76,0.0,1.0,0.0,0.00024]
[1779560578887,59.52,75807.31,0.0,1.0,0.0,0.00025]
[1779560582916,59.52,75816.01,0.0,1.0,0.0,0.00024]
[1779560586944,59.52,75821.96,0.0,1.0,0.0,0.00024]
[1779560589965,59.52,75809.1,0.0,1.0,0.0,0.00025]
[1779560594999,59.52,75799.3,0.0,1.0,0.0,0.00025]
[1779560596012,59.52,75791.36,0.0,1.0,0.0,0.00026]
[1779560598021,59.52,75779.85,0.0,1.0,0.0,0.00027]
[1779560600035,59.52,75774.05,0.0,1.0,0.0,0.00027]
[1779560603098,59.52,75757.0,0.0,1.0,0.0,0.00028]
[1779560604062,59.52,75757.0,0.0,1.0,0.0,0.00028]
[1779560609098,59.52,75763.4,0.0,1.0,0.0,0.00028]
[1779560611111,59.52,75769.52,0.0,1.0,0.0,0.00027]
[1779560616148,59.52,75771.96,0.0,1.0,0.0,0.00027]
[1779560621181,59.52,75770.16,0.0,1.0,0.0,0.00027]
[1779560623235,59.52,75764.47,0.0,1.0,0.0,0.00027]
[1779560629240,59.52,75764.5,0.0,1.0,0.0,0.00027]
[1779560634277,59.52,75763.32,0.0,1.0,0.0,0.00027]
[1779560639332,59.52,75761.7,0.0,1.0,0.0,0.00028]
[1779560640338,59.52,75753.35,0.0,1.0,0.0,0.00028]
[1779560641347,59.52,75753.44,0.0,1.0,0.0,0.00028]
[1779560643359,59.52,75742.59,0.0,1.0,0.0,0.00029]
[1779560644366,59.52,75739.62,0.0,1.0,0.0,0.00029]
[1779560647390,59.52,75734.94,0.0,1.0,0.0,0.0003]
[1779560649401,59.52,75732.11,0.0,1.0,0.0,0.0003]
[1779560652423,59.52,75726.33,0.0,1.0,0.0,0.0003]
[1779560657458,59.52,75721.85,0.0,1.0,0.0,0.00031]
[1779560659473,59.52,75713.92,0.0,1.0,0.0,0.00031]
[1779560660481,59.52,75716.68,0.0,1.0,0.0,0.00031]
[1779560664508,59.52,75723.4,0.0,1.0,0.0,0.0003]
[1779560665514,59.52,75721.04,0.0,1.0,0.0,0.00031]
[1779560670548,59.52,75719.3,0.0,1.0,0.0,0.00031]
[1779560673573,59.52,75711.65,0.0,1.0,0.0,0.00031]
[1779560674581,59.52,75708.26,0.0,1.0,0.0,0.00031]
[1779560675585,59.52,75713.93,0.0,1.0,0.0,0.00031]
[1779560676592,59.52,75716.03,0.0,1.0,0.0,0.00031]
[1779560681627,59.52,75716.2,0.0,1.0,0.0,0.00031]
[1779560686660,59.52,75711.85,0.0,1.0,0.0,0.00031]
[1779560691700,59.52,75707.95,0.0,1.0,0.0,0.00031]
[1779560693719,59.52,75708.2,0.0,1.0,0.0,0.00031]
[1779560696736,59.52,75714.87,0.0,1.0,0.0,0.00031]
[1779560698750,59.52,75718.68,0.0,1.0,0.0,0.0003]
[1779560699759,59.52,75724.7,0.0,1.0,0.0,0.0003]
[1779560700764,59.52,75727.53,0.0,1.0,0.0,0.0003]
[1779560702781,59.52,75730.79,0.0,1.0,0.0,0.00029]
[1779560703787,59.52,75736.4,0.0,1.0,0.0,0.00029]
[1779560704795,59.52,75735.56,0.0,1.0,0.0,0.00029]
[1779560708822,59.52,75740.57,0.0,1.0,0.0,0.00029]
[1779560713858,59.52,75744.76,0.0,1.0,0.0,0.00028]
[1779560717888,59.52,75753.73,0.0,1.0,0.0,0.00028]
[1779560718899,59.52,75739.18,0.0,1.0,0.0,0.00029]
[1779560719902,59.52,75731.06,0.0,1.0,0.0,0.00029]
[1779560720909,59.52,75731.36,0.0,1.0,0.0,0.00029]
[1779560723935,59.52,75720.51,0.0,1.0,0.0,0.0003]
[1779560728969,59.52,75722.35,0.0,1.0,0.0,0.0003]
[1779560734005,59.52,75722.91,0.0,1.0,0.0,0.0003]
[1779560738033,59.52,75717.85,0.0,1.0,0.0,0.0003]
[1779560743068,59.52,75718.44,0.0,1.0,0.0,0.0003]
[1779560748103,59.52,75718.06,0.0,1.0,0.0,0.0003]
[1779560753139,59.52,75717.71,0.0,1.0,0.0,0.0003]
[1779560758173,59.52,75718.05,0.0,1.0,0.0,0.0003]
[1779560763210,59.52,75715.9,0.0,1.0,0.0,0.0003]
[1779560768244,59.52,75716.68,0.0,1.0,0.0,0.0003]
[1779560774285,59.52,75716.21,0.0,1.0,0.0,0.0003]
[1779560779322,59.52,75709.85,0.0,1.0,0.0,0.00031]
[1779560780327,59.52,75704.32,0.0,1.0,0.0,0.00031]
[1779560785363,59.52,75704.57,0.0,1.0,0.0,0.00031]
[1779560790398,59.52,75704.91,0.0,1.0,0.0,0.00031]
[1779560797446,59.52,75705.48,0.0,1.0,0.0,0.00031]
[1779560802482,59.52,75706.57,0.0,1.0,0.0,0.00031]
[1779560807517,59.52,75711.11,0.0,1.0,0.0,0.0003]
[1779560809531,59.52,75714.58,0.0,1.0,0.0,0.0003]
[1779560811556,59.52,75707.96,0.0,1.0,0.0,0.0003]
[1779560815573,59.52,75698.47,0.0,1.0,0.0,0.00031]
[1779560816579,59.52,75694.76,0.0,1.0,0.0,0.00031]
[1779560819601,59.52,75692.4,0.0,1.0,0.0,0.00032]
[1779560824641,59.52,75692.64,0.0,1.0,0.0,0.00032]
[1779560828664,59.52,75679.7,0.0,1.0,0.0,0.00033]
[1779560829671,59.52,75676.65,0.0,1.0,0.0,0.00033]
[1779560834706,59.52,75675.79,0.0,1.0,0.0,0.00033]
[1779560839742,59.52,75672.32,0.0,1.0,0.0,0.00033]
[1779560844777,59.52,75663.04,0.0,1.0,0.0,0.00034]
[1779560845783,59.52,75661.14,0.0,1.0,0.0,0.00034]
[1779560850819,59.52,75666.28,0.0,1.0,0.0,0.00034]
[1779560852835,59.52,75672.39,0.0,1.0,0.0,0.00033]
[1779560853842,59.52,75677.81,0.0,1.0,0.0,0.00032]
[1779560854848,59.52,75681.13,0.0,1.0,0.0,0.00032]
[1779560856862,59.52,75686.41,0.0,1.0,0.0,0.00032]
[1779560858876,59.52,75697.17,0.0,1.0,0.0,0.00031]
[1779560859883,59.52,75696.19,0.0,1.0,0.0,0.00031]
[1779560862904,59.52,75701.19,0.0,1.0,0.0,0.00031]
[1779560867941,59.52,75702.07,0.0,1.0,0.0,0.0003]
[1779560870960,59.52,75713.46,0.0,1.0,0.0,0.0003]
[1779560871969,59.52,75717.25,0.0,1.0,0.0,0.00029]
[1779560872974,59.52,75722.57,0.0,1.0,0.0,0.00029]
[1779560874987,59.52,75724.88,0.0,1.0,0.0,0.00029]
[1779560877003,59.52,75728.55,0.0,1.0,0.0,0.00028]
[1779560882043,59.52,75727.48,0.0,1.0,0.0,0.00029]
[1779560885097,59.52,75732.61,0.0,1.0,0.0,0.00028]
[1779560890099,59.52,75736.15,0.0,1.0,0.0,0.00028]
[1779560891105,59.52,75742.42,0.0,1.0,0.0,0.00027]
[1779560896141,59.52,75738.67,0.0,1.0,0.0,0.00028]
[1779560901176,59.52,75740.87,0.0,1.0,0.0,0.00028]
[1779560905203,59.52,75746.49,0.0,1.0,0.0,0.00027]
[1779560908226,59.52,75751.84,0.0,1.0,0.0,0.00027]
[1779560912253,59.52,75756.63,0.0,1.0,0.0,0.00026]
[1779560915274,59.52,75747.95,0.0,1.0,0.0,0.00027]
[1779560920308,59.52,75749.99,0.0,1.0,0.0,0.00027]
[1779560925344,59.52,75751.24,0.0,1.0,0.0,0.00026]
[1779560930378,59.52,75751.15,0.0,1.0,0.0,0.00026]
[1779560935413,59.52,75751.9,0.0,1.0,0.0,0.00026]
[1779560940449,59.52,75755.53,0.0,1.0,0.0,0.00026]
[1779560944477,59.52,75767.05,0.0,1.0,0.0,0.00025]
[1779560948510,59.52,75756.33,0.0,1.0,0.0,0.00026]
[1779560953544,59.52,75755.67,0.0,1.0,0.0,0.00026]
[1779560958579,59.52,75757.04,0.0,1.0,0.0,0.00026]
[1779560963614,59.52,75757.78,0.0,1.0,0.0,0.00026]
[1779560968648,59.52,75751.34,0.0,1.0,0.0,0.00026]
[1779560970663,59.52,75750.55,0.0,1.0,0.0,0.00026]
[1779560974691,59.52,75746.54,0.0,1.0,0.0,0.00026]
[1779560977712,59.52,75755.13,0.0,1.0,0.0,0.00026]
[1779560982747,59.52,75756.18,0.0,1.0,0.0,0.00026]
[1779560984760,59.52,75743.77,0.0,1.0,0.0,0.00027]
[1779560985770,59.52,75739.18,0.0,1.0,0.0,0.00027]
[1779560987784,59.52,75735.71,0.0,1.0,0.0,0.00027]
[1779560990830,59.52,75739.38,0.0,1.0,0.0,0.00027]
[1779560991837,59.52,75751.73,0.0,1.0,0.0,0.00026]
[1779560992844,59.52,75752.87,0.0,1.0,0.0,0.00026]
[1779560997878,59.52,75750.38,0.0,1.0,0.0,0.00026]
[1779561002914,59.52,75757.8,0.0,1.0,0.0,0.00026]
[1779561003920,59.52,75757.02,0.0,1.0,0.0,0.00026]
[1779561004929,59.52,75763.65,0.0,1.0,0.0,0.00025]
[1779561005937,59.52,75788.12,0.0,1.0,0.0,0.00024]
[1779561006944,59.52,75794.61,0.0,1.0,0.0,0.00023]
[1779561007951,59.52,75796.28,0.0,1.0,0.0,0.00023]
[1779561011982,59.52,75801.67,0.0,1.0,0.0,0.00023]
[1779561017019,59.52,75795.47,0.0,1.0,0.0,0.00023]
[1779561019035,59.52,75793.43,0.0,1.0,0.0,0.00023]
[1779561025074,59.52,75792.98,0.0,1.0,0.0,0.00023]
[1779561027089,59.52,75785.74,0.0,1.0,0.0,0.00024]
[1779561028097,59.52,75787.0,0.0,1.0,0.0,0.00024]
[1779561031116,59.52,75781.89,0.0,1.0,0.0,0.00024]
[1779561034138,59.52,75776.07,0.0,1.0,0.0,0.00024]
[1779561036153,59.52,75774.71,0.0,1.0,0.0,0.00024]
[1779561037161,59.52,75782.93,0.0,1.0,0.0,0.00024]
[1779561038167,59.52,75782.25,0.0,1.0,0.0,0.00024]
[1779561044209,59.52,75783.65,0.0,1.0,0.0,0.00024]
[1779561049245,59.52,75781.66,0.0,1.0,0.0,0.00024]
[1779561053292,59.52,75791.32,0.0,1.0,0.0,0.00023]
[1779561054302,59.52,75793.12,0.0,1.0,0.0,0.00023]
[1779561059338,59.52,75794.57,0.0,1.0,0.0,0.00023]
[1779561064373,59.52,75797.03,0.0,1.0,0.0,0.00023]
[1779561067402,59.52,75792.0,0.0,1.0,0.0,0.00023]
[1779561068407,59.52,75789.38,0.0,1.0,0.0,0.00023]
[1779561072443,59.52,75796.65,0.0,1.0,0.0,0.00023]
[1779561075464,59.52,75798.29,0.0,1.0,0.0,0.00023]
[1779561081508,59.52,75798.2,0.0,1.0,0.0,0.00023]
[1779561086543,59.52,75799.18,0.0,1.0,0.0,0.00023]
[1779561091579,59.52,75800.32,0.0,1.0,0.0,0.00022]
[1779561096613,59.52,75799.49,0.0,1.0,0.0,0.00022]
[1779561101648,59.52,75792.82,0.0,1.0,0.0,0.00023]
[1779561106683,59.52,75784.11,0.0,1.0,0.0,0.00023]
[1779561107690,59.52,75776.03,0.0,1.0,0.0,0.00024]
[1779561108696,59.52,75777.72,0.0,1.0,0.0,0.00024]
[1779561113732,59.52,75779.18,0.0,1.0,0.0,0.00024]
[1779561118770,59.52,75783.52,0.0,1.0,0.0,0.00023]
[1779561123803,59.52,75787.53,0.0,1.0,0.0,0.00023]
[1779561126823,59.52,75793.11,0.0,1.0,0.0,0.00023]
[1779561131857,59.52,75788.46,0.0,1.0,0.0,0.00023]
[1779561136897,59.52,75781.26,0.0,1.0,0.0,0.00023]
[1779561137906,59.52,75782.2,0.0,1.0,0.0,0.00023]
[1779561142938,59.52,75781.23,0.0,1.0,0.0,0.00023]
[1779561147974,59.52,75788.8,0.0,1.0,0.0,0.00023]
[1779561150995,59.52,75794.86,0.0,1.0,0.0,0.00023]
[1779561153013,59.52,75800.02,0.0,1.0,0.0,0.00022]
[1779561158043,59.52,75802.56,0.0,1.0,0.0,0.00022]
[1779561168114,59.52,75802.51,0.0,1.0,0.0,0.00022]
[1779561173149,59.52,75812.31,0.0,1.0,0.0,0.00021]
[1779561174157,59.52,75814.29,0.0,1.0,0.0,0.00021]
[1779561179191,59.52,75814.75,0.0,1.0,0.0,0.00021]
[1779561182219,59.52,75820.22,0.0,1.0,0.0,0.00021]
[1779561183224,59.52,75826.55,0.0,1.0,0.0,0.00021]
[1779561184232,59.52,75827.88,0.0,1.0,0.0,0.0002]
[1779561189267,59.52,75827.69,0.0,1.0,0.0,0.0002]
[1779561194301,59.52,75824.75,0.0,1.0,0.0,0.00021]
[1779561199336,59.52,75823.84,0.0,1.0,0.0,0.00021]
[1779561204372,59.52,75824.71,0.0,1.0,0.0,0.00021]
[1779561210431,59.52,75822.63,0.0,1.0,0.0,0.00021]
[1779561215450,59.52,75814.64,0.0,1.0,0.0,0.00021]
[1779561216456,59.52,75814.14,0.0,1.0,0.0,0.00021]
[1779561218470,59.52,75822.85,0.0,1.0,0.0,0.0002]
[1779561223505,59.52,75822.28,0.0,1.0,0.0,0.0002]
[1779561228540,59.52,75822.4,0.0,1.0,0.0,0.0002]
[1779561233574,59.52,75824.82,0.0,1.0,0.0,0.0002]
[1779561238614,59.52,75861.83,0.0,1.0,0.0,0.00018]
[1779561239623,59.52,75877.61,0.0,1.0,0.0,0.00018]
[1779561240624,59.52,75880.19,0.0,1.0,0.0,0.00018]
[1779561242646,59.52,75871.73,0.0,1.0,0.0,0.00018]
[1779561244658,59.52,75862.88,0.0,1.0,0.0,0.00018]
[1779561245665,59.52,75855.96,0.0,1.0,0.0,0.00019]
[1779561246672,59.52,75854.95,0.0,1.0,0.0,0.00019]
[1779561250703,59.52,75848.64,0.0,1.0,0.0,0.00019]
[1779561251710,59.52,75844.73,0.0,1.0,0.0,0.00019]
[1779561252718,59.52,75837.23,0.0,1.0,0.0,0.0002]
[1779561253732,59.52,75834.75,0.0,1.0,0.0,0.0002]
[1779561255744,59.52,75827.87,0.0,1.0,0.0,0.0002]
[1779561256768,59.52,75826.07,0.0,1.0,0.0,0.0002]
[1779561261806,59.52,75828.43,0.0,1.0,0.0,0.0002]
[1779561264827,59.52,75817.64,0.0,1.0,0.0,0.00021]
[1779561269861,59.52,75815.71,0.0,1.0,0.0,0.00021]
[1779561274897,59.52,75815.36,0.0,1.0,0.0,0.00021]
[1779561278926,59.52,75801.37,0.0,1.0,0.0,0.00021]
[1779561280940,59.52,75789.33,0.0,1.0,0.0,0.00022]
[1779561285975,59.52,75792.34,0.0,1.0,0.0,0.00022]
[1779561288998,59.52,75788.28,0.0,1.0,0.0,0.00022]
[1779561290011,59.52,75781.5,0.0,1.0,0.0,0.00022]
[1779561295044,59.52,75783.59,0.0,1.0,0.0,0.00022]
[1779561300075,59.52,75789.24,0.0,1.0,0.0,0.00022]
[1779561302093,59.52,75799.06,0.0,1.0,0.0,0.00021]
[1779561303096,59.52,75804.32,0.0,1.0,0.0,0.00021]
[1779561305111,59.52,75805.13,0.0,1.0,0.0,0.00021]
[1779561308131,59.52,75795.0,0.0,1.0,0.0,0.00022]
[1779561309137,59.52,75797.12,0.0,1.0,0.0,0.00022]
[1779561311154,59.52,75805.14,0.0,1.0,0.0,0.00021]
[1779561315179,59.52,75809.71,0.0,1.0,0.0,0.00021]
[1779561320215,59.52,75810.61,0.0,1.0,0.0,0.00021]
[1779561325253,59.52,75805.64,0.0,1.0,0.0,0.00021]
[1779561330285,59.52,75803.9,0.0,1.0,0.0,0.00021]
[1779561335324,59.52,75815.97,0.0,1.0,0.0,0.0002]
[1779561336328,59.52,75820.01,0.0,1.0,0.0,0.0002]
[1779561338341,59.52,75814.8,0.0,1.0,0.0,0.0002]
[1779561342369,59.52,75808.65,0.0,1.0,0.0,0.00021]
[1779561343377,59.52,75808.92,0.0,1.0,0.0,0.00021]
[1779561348412,59.52,75808.43,0.0,1.0,0.0,0.00021]
[1779561353446,59.52,75808.26,0.0,1.0,0.0,0.00021]
[1779561358482,59.52,75813.77,0.0,1.0,0.0,0.0002]
[1779561360495,59.52,75820.21,0.0,1.0,0.0,0.0002]
[1779561364523,59.52,75814.39,0.0,1.0,0.0,0.0002]
[1779561369562,59.52,75816.01,0.0,1.0,0.0,0.0002]
[1779561374598,59.52,75817.49,0.0,1.0,0.0,0.0002]
[1779561379634,59.52,75819.14,0.0,1.0,0.0,0.0002]
[1779561384668,59.52,75818.83,0.0,1.0,0.0,0.0002]
[1779561389703,59.52,75805.41,0.0,1.0,0.0,0.00021]
[1779561391717,59.52,75805.34,0.0,1.0,0.0,0.00021]
[1779561393732,59.52,75796.14,0.0,1.0,0.0,0.00021]
[1779561398767,59.52,75784.53,0.0,1.0,0.0,0.00022]
[1779561399774,59.52,75778.72,0.0,1.0,0.0,0.00022]
[1779561400781,59.52,75776.91,0.0,1.0,0.0,0.00022]
[1779561405816,59.52,75777.34,0.0,1.0,0.0,0.00022]
[1779561410851,59.52,75774.95,0.0,1.0,0.0,0.00022]
[1779561415890,59.52,75773.04,0.0,1.0,0.0,0.00022]
[1779561416897,59.52,75767.65,0.0,1.0,0.0,0.00023]
[1779561420927,59.52,75764.6,0.0,1.0,0.0,0.00023]
[1779561425961,59.52,75764.31,0.0,1.0,0.0,0.00023]
[1779561430995,59.52,75760.76,0.0,1.0,0.0,0.00023]
[1779561434016,59.52,75754.27,0.0,1.0,0.0,0.00023]
[1779561439051,59.52,75758.59,0.0,1.0,0.0,0.00023]
[1779561441065,59.52,75752.28,0.0,1.0,0.0,0.00024]
[1779561446099,59.52,75752.39,0.0,1.0,0.0,0.00024]
[1779561451136,59.52,75753.65,0.0,1.0,0.0,0.00023]
[1779561456170,59.52,75755.52,0.0,1.0,0.0,0.00023]
[1779561461204,59.52,75753.22,0.0,1.0,0.0,0.00023]
[1779561466239,59.52,75753.76,0.0,1.0,0.0,0.00023]
[1779561471274,59.52,75753.27,0.0,1.0,0.0,0.00023]
[1779561476312,59.52,75752.92,0.0,1.0,0.0,0.00023]
[1779561481345,59.52,75752.91,0.0,1.0,0.0,0.00023]
[1779561486388,59.52,75753.05,0.0,1.0,0.0,0.00023]
[1779561491417,59.52,75752.31,0.0,1.0,0.0,0.00023]
[1779561495447,59.52,75747.22,0.0,1.0,0.0,0.00024]
[1779561496455,59.52,75745.39,0.0,1.0,0.0,0.00024]
[1779561501489,59.52,75746.16,0.0,1.0,0.0,0.00024]
[1779561506523,59.52,75749.19,0.0,1.0,0.0,0.00023]
[1779561511558,59.52,75750.24,0.0,1.0,0.0,0.00023]
[1779561514580,59.52,75741.78,0.0,1.0,0.0,0.00024]
[1779561516593,59.52,75739.47,0.0,1.0,0.0,0.00024]
[1779561521628,59.52,75739.01,0.0,1.0,0.0,0.00024]
[1779561527670,59.52,75737.48,0.0,1.0,0.0,0.00024]
[1779561531700,59.52,75730.86,0.0,1.0,0.0,0.00024]
[1779561535728,59.52,75732.54,0.0,1.0,0.0,0.00024]
[1779561541771,59.52,75735.09,0.0,1.0,0.0,0.00024]
[1779561546806,59.52,75741.25,0.0,1.0,0.0,0.00024]
[1779561551843,59.52,75743.51,0.0,1.0,0.0,0.00023]
[1779561558892,59.52,75745.62,0.0,1.0,0.0,0.00023]
[1779561560904,59.52,75740.45,0.0,1.0,0.0,0.00024]
[1779561561912,59.52,75740.18,0.0,1.0,0.0,0.00024]
[1779561566949,59.52,75742.68,0.0,1.0,0.0,0.00024]
[1779561571984,59.52,75745.28,0.0,1.0,0.0,0.00023]
[1779561573017,59.52,75759.78,0.0,1.0,0.0,0.00022]
[1779561573998,59.52,75759.78,0.0,1.0,0.0,0.00022]
[1779561575018,59.52,75761.41,0.0,1.0,0.0,0.00022]
[1779561580046,59.52,75761.37,0.0,1.0,0.0,0.00022]
[1779561583086,59.52,75755.31,0.0,1.0,0.0,0.00022]
[1779561587094,59.52,75760.78,0.0,1.0,0.0,0.00022]
[1779561592126,59.52,75759.52,0.0,1.0,0.0,0.00022]
[1779561596154,59.52,75767.37,0.0,1.0,0.0,0.00022]
[1779561601201,59.52,75773.23,0.0,1.0,0.0,0.00021]
[1779561606256,59.52,75773.51,0.0,1.0,0.0,0.00021]
[1779561610300,59.52,75781.35,0.0,1.0,0.0,0.00021]
[1779561615323,59.52,75781.38,0.0,1.0,0.0,0.00021]
[1779561617337,59.52,75773.36,0.0,1.0,0.0,0.00021]
[1779561622375,59.52,75771.74,0.0,1.0,0.0,0.00021]
[1779561627410,59.52,75769.12,0.0,1.0,0.0,0.00022]
[1779561631438,59.52,75764.73,0.0,1.0,0.0,0.00022]
[1779561636474,59.52,75764.52,0.0,1.0,0.0,0.00022]
[1779561641509,59.52,75762.52,0.0,1.0,0.0,0.00022]
[1779561644531,59.52,75769.91,0.0,1.0,0.0,0.00021]
[1779561645539,59.52,75774.41,0.0,1.0,0.0,0.00021]
[1779561650572,59.52,75775.89,0.0,1.0,0.0,0.00021]
[1779561652587,59.52,75779.91,0.0,1.0,0.0,0.00021]
[1779561656614,59.52,75785.49,0.0,1.0,0.0,0.0002]
[1779561659635,59.52,75790.92,0.0,1.0,0.0,0.0002]
[1779561661664,59.52,75795.12,0.0,1.0,0.0,0.0002]
[1779561663680,59.52,75802.3,0.0,1.0,0.0,0.0002]
[1779561667698,59.52,75809.4,0.0,1.0,0.0,0.00019]
[1779561669733,59.52,75810.73,0.0,1.0,0.0,0.00019]
[1779561670737,59.52,75802.96,0.0,1.0,0.0,0.0002]
[1779561671744,59.52,75801.39,0.0,1.0,0.0,0.0002]
[1779561676780,59.52,75802.17,0.0,1.0,0.0,0.0002]
[1779561681815,59.52,75801.85,0.0,1.0,0.0,0.0002]
[1779561686849,59.52,75801.4,0.0,1.0,0.0,0.0002]
[1779561691884,59.52,75800.22,0.0,1.0,0.0,0.00019]
[1779561696919,59.52,75800.25,0.0,1.0,0.0,0.00019]
[1779561701955,59.52,75800.44,0.0,1.0,0.0,0.00019]
[1779561705983,59.52,75806.95,0.0,1.0,0.0,0.00019]
[1779561710012,59.52,75809.43,0.0,1.0,0.0,0.00019]
[1779561715046,59.52,75806.67,0.0,1.0,0.0,0.00019]
[1779561720080,59.52,75806.14,0.0,1.0,0.0,0.00019]
[1779561725114,59.52,75806.35,0.0,1.0,0.0,0.00019]
[1779561730150,59.52,75806.3,0.0,1.0,0.0,0.00019]
[1779561732164,59.52,75812.06,0.0,1.0,0.0,0.00019]
[1779561733170,59.52,75818.67,0.0,1.0,0.0,0.00018]
[1779561734178,59.52,75820.09,0.0,1.0,0.0,0.00018]
[1779561740220,59.52,75819.18,0.0,1.0,0.0,0.00018]
[1779561745254,59.52,75814.08,0.0,1.0,0.0,0.00019]
[1779561752304,59.52,75812.27,0.0,1.0,0.0,0.00018]
[1779561757338,59.52,75808.56,0.0,1.0,0.0,0.00019]
[1779561762374,59.52,75811.09,0.0,1.0,0.0,0.00019]
[1779561767409,59.52,75814.45,0.0,1.0,0.0,0.00018]
[1779561772445,59.52,75812.75,0.0,1.0,0.0,0.00018]
[1779561777479,59.52,75811.86,0.0,1.0,0.0,0.00019]
[1779561782515,59.52,75811.48,0.0,1.0,0.0,0.00019]
[1779561787549,59.52,75809.83,0.0,1.0,0.0,0.00019]
[1779561792585,59.52,75810.07,0.0,1.0,0.0,0.00019]
[1779561797622,59.52,75812.71,0.0,1.0,0.0,0.00018]
[1779561802656,59.52,75812.84,0.0,1.0,0.0,0.00018]
[1779561807690,59.52,75812.58,0.0,1.0,0.0,0.00018]
[1779561810712,59.52,75821.72,0.0,1.0,0.0,0.00018]
[1779561813733,59.52,75824.66,0.0,1.0,0.0,0.00018]
[1779561819777,59.52,75821.38,0.0,1.0,0.0,0.00018]
[1779561824828,59.52,75816.56,0.0,1.0,0.0,0.00018]
[1779561827848,59.52,75812.63,0.0,1.0,0.0,0.00018]
[1779561832882,59.52,75810.67,0.0,1.0,0.0,0.00018]
[1779561837915,59.52,75807.72,0.0,1.0,0.0,0.00018]
[1779561842952,59.52,75811.64,0.0,1.0,0.0,0.00018]
[1779561844977,59.52,75813.75,0.0,1.0,0.0,0.00018]
[1779561852016,59.52,75813.75,0.0,1.0,0.0,0.00018]
[1779561857053,59.52,75810.97,0.0,1.0,0.0,0.00018]
[1779561862086,59.52,75809.67,0.0,1.0,0.0,0.00018]
[1779561867120,59.52,75813.93,0.0,1.0,0.0,0.00018]
[1779561873164,59.52,75816.14,0.0,1.0,0.0,0.00018]
[1779561878197,59.52,75813.59,0.0,1.0,0.0,0.00018]
[1779561883235,59.52,75809.36,0.0,1.0,0.0,0.00018]
[1779561887260,59.52,75804.3,0.0,1.0,0.0,0.00018]
[1779561889274,59.52,75810.17,0.0,1.0,0.0,0.00018]
[1779561894311,59.52,75810.37,0.0,1.0,0.0,0.00018]
[1779561897333,59.52,75785.76,0.0,1.0,0.0,0.00019]
[1779561898340,59.52,75783.69,0.0,1.0,0.0,0.00019]
[1779561900354,59.52,75792.13,0.0,1.0,0.0,0.00019]
[1779561901361,59.52,75798.1,0.0,1.0,0.0,0.00019]
[1779561902370,59.52,75799.48,0.0,1.0,0.0,0.00019]
[1779561907403,59.52,75795.27,0.0,1.0,0.0,0.00019]
[1779561908412,59.52,75789.39,0.0,1.0,0.0,0.00019]
[1779561909416,59.52,75787.06,0.0,1.0,0.0,0.00019]
[1779561915461,59.52,75789.88,0.0,1.0,0.0,0.00019]
[1779561916471,59.52,75798.48,0.0,1.0,0.0,0.00019]
[1779561921503,59.52,75795.52,0.0,1.0,0.0,0.00019]
[1779561926539,59.52,75796.8,0.0,1.0,0.0,0.00019]
[1779561931574,59.52,75798.0,0.0,1.0,0.0,0.00018]
[1779561936609,59.52,75800.47,0.0,1.0,0.0,0.00018]
[1779561941643,59.52,75802.89,0.0,1.0,0.0,0.00018]
[1779561946679,59.52,75802.92,0.0,1.0,0.0,0.00018]
[1779561951714,59.52,75802.51,0.0,1.0,0.0,0.00018]
[1779561956749,59.52,75800.31,0.0,1.0,0.0,0.00018]
[1779561961784,59.52,75798.79,0.0,1.0,0.0,0.00018]
[1779561966818,59.52,75794.23,0.0,1.0,0.0,0.00019]
[1779561968833,59.52,75789.53,0.0,1.0,0.0,0.00019]
[1779561973868,59.52,75795.44,0.0,1.0,0.0,0.00019]
[1779561974877,59.52,75800.8,0.0,1.0,0.0,0.00018]
[1779561975882,59.52,75808.12,0.0,1.0,0.0,0.00018]
[1779561976932,59.52,75808.49,0.0,1.0,0.0,0.00018]
[1779561977904,59.52,75802.43,0.0,1.0,0.0,0.00018]
[1779561978909,59.52,75792.22,0.0,1.0,0.0,0.00019]
[1779561979917,59.52,75791.53,0.0,1.0,0.0,0.00019]
[1779561983945,59.52,75783.85,0.0,1.0,0.0,0.00019]
[1779561984952,59.52,75778.53,0.0,1.0,0.0,0.00019]
[1779561989987,59.52,75781.88,0.0,1.0,0.0,0.00019]
[1779561995025,59.52,75783.81,0.0,1.0,0.0,0.00019]
[1779562000057,59.52,75785.48,0.0,1.0,0.0,0.00019]
[1779562004084,59.52,75791.91,0.0,1.0,0.0,0.00018]
[1779562006084,59.52,75794.95,0.0,1.0,0.0,0.00018]
[1779562007105,59.52,75788.84,0.0,1.0,0.0,0.00019]
[1779562008113,59.52,75789.12,0.0,1.0,0.0,0.00019]
[1779562013149,59.52,75793.9,0.0,1.0,0.0,0.00018]
[1779562019190,59.52,75799.96,0.0,1.0,0.0,0.00018]
[1779562022211,59.52,75790.98,0.0,1.0,0.0,0.00018]
[1779562024224,59.52,75790.57,0.0,1.0,0.0,0.00018]
[1779562029259,59.52,75791.53,0.0,1.0,0.0,0.00018]
[1779562034295,59.52,75792.34,0.0,1.0,0.0,0.00018]
[1779562040340,59.52,75792.31,0.0,1.0,0.0,0.00018]
[1779562045377,59.52,75792.54,0.0,1.0,0.0,0.00018]
[1779562050420,59.52,75792.92,0.0,1.0,0.0,0.00018]
[1779562052431,59.52,75787.96,0.0,1.0,0.0,0.00018]
[1779562054444,59.52,75785.57,0.0,1.0,0.0,0.00018]
[1779562060486,59.52,75784.12,0.0,1.0,0.0,0.00019]
[1779562065520,59.52,75784.51,0.0,1.0,0.0,0.00019]
[1779562070555,59.52,75786.61,0.0,1.0,0.0,0.00018]
[1779562076598,59.52,75786.04,0.0,1.0,0.0,0.00018]
[1779562081633,59.52,75788.18,0.0,1.0,0.0,0.00018]
[1779562083648,59.52,75797.99,0.0,1.0,0.0,0.00018]
[1779562084653,59.52,75800.42,0.0,1.0,0.0,0.00018]
[1779562086668,59.52,75795.17,0.0,1.0,0.0,0.00018]
[1779562087674,59.52,75788.45,0.0,1.0,0.0,0.00018]
[1779562092709,59.52,75785.44,0.0,1.0,0.0,0.00018]
[1779562096738,59.52,75780.38,0.0,1.0,0.0,0.00019]
[1779562098752,59.52,75770.44,0.0,1.0,0.0,0.00019]
[1779562099761,59.52,75765.6,0.0,1.0,0.0,0.00019]
[1779562104818,59.52,75763.7,0.0,1.0,0.0,0.0002]
[1779562106826,59.52,75747.08,0.0,1.0,0.0,0.0002]
[1779562111860,59.52,75748.19,0.0,1.0,0.0,0.0002]
[1779562113876,59.52,75753.59,0.0,1.0,0.0,0.0002]
[1779562118910,59.52,75754.55,0.0,1.0,0.0,0.0002]
[1779562123945,59.52,75754.94,0.0,1.0,0.0,0.0002]
[1779562130997,59.52,75753.7,0.0,1.0,0.0,0.0002]
[1779562136030,59.52,75754.57,0.0,1.0,0.0,0.0002]
[1779562138046,59.52,75746.86,0.0,1.0,0.0,0.0002]
[1779562139051,59.52,75740.35,0.0,1.0,0.0,0.00021]
[1779562140066,59.52,75739.83,0.0,1.0,0.0,0.00021]
[1779562141068,59.52,75734.27,0.0,1.0,0.0,0.00021]
[1779562142073,59.52,75729.21,0.0,1.0,0.0,0.00021]
[1779562145094,59.52,75727.8,0.0,1.0,0.0,0.00021]
[1779562150130,59.52,75736.03,0.0,1.0,0.0,0.00021]
[1779562151138,59.52,75739.05,0.0,1.0,0.0,0.00021]
[1779562154157,59.52,75728.87,0.0,1.0,0.0,0.00021]
[1779562155164,59.52,75725.89,0.0,1.0,0.0,0.00021]
[1779562160204,59.52,75727.72,0.0,1.0,0.0,0.00021]
[1779562166243,59.52,75725.11,0.0,1.0,0.0,0.00021]
[1779562168259,59.52,75716.92,0.0,1.0,0.0,0.00022]
[1779562169266,59.52,75714.59,0.0,1.0,0.0,0.00022]
[1779562174302,59.52,75713.17,0.0,1.0,0.0,0.00022]
[1779562179336,59.52,75711.86,0.0,1.0,0.0,0.00022]
[1779562184371,59.52,75707.56,0.0,1.0,0.0,0.00022]
[1779562187391,59.52,75688.7,0.0,1.0,0.0,0.00023]
[1779562188399,59.52,75677.11,0.0,1.0,0.0,0.00024]
[1779562189407,59.52,75675.97,0.0,1.0,0.0,0.00024]
[1779562193432,59.52,75682.49,0.0,1.0,0.0,0.00024]
[1779562194440,59.52,75685.88,0.0,1.0,0.0,0.00023]
[1779562197463,59.52,75692.3,0.0,1.0,0.0,0.00023]
[1779562199476,59.52,75696.53,0.0,1.0,0.0,0.00023]
[1779562204513,59.52,75706.44,0.0,1.0,0.0,0.00022]
[1779562206526,59.52,75707.0,0.0,1.0,0.0,0.00022]
[1779562211560,59.52,75707.07,0.0,1.0,0.0,0.00022]
[1779562216595,59.52,75709.2,0.0,1.0,0.0,0.00022]
[1779562221632,59.52,75708.8,0.0,1.0,0.0,0.00022]
[1779562224653,59.52,75717.71,0.0,1.0,0.0,0.00022]
[1779562225660,59.52,75719.69,0.0,1.0,0.0,0.00021]
[1779562230695,59.52,75719.48,0.0,1.0,0.0,0.00021]
[1779562235731,59.52,75719.33,0.0,1.0,0.0,0.00021]
[1779562241773,59.52,75718.88,0.0,1.0,0.0,0.00021]
[1779562247804,59.52,75717.64,0.0,1.0,0.0,0.00021]
[1779562252850,59.52,75717.91,0.0,1.0,0.0,0.00021]
[1779562255872,59.52,75722.92,0.0,1.0,0.0,0.00021]
[1779562257885,59.52,75725.67,0.0,1.0,0.0,0.00021]
[1779562262921,59.52,75727.68,0.0,1.0,0.0,0.00021]
[1779562267956,59.52,75725.28,0.0,1.0,0.0,0.00021]
[1779562272995,59.52,75730.05,0.0,1.0,0.0,0.00021]
[1779562276016,59.52,75747.25,0.0,1.0,0.0,0.0002]
[1779562277019,59.52,75754.9,0.0,1.0,0.0,0.00019]
[1779562282055,59.52,75755.73,0.0,1.0,0.0,0.00019]
[1779562287090,59.52,75756.8,0.0,1.0,0.0,0.00019]
[1779562292125,59.52,75758.54,0.0,1.0,0.0,0.00019]
[1779562298164,59.52,75759.51,0.0,1.0,0.0,0.00019]
[1779562303201,59.52,75759.99,0.0,1.0,0.0,0.00019]
[1779562308235,59.52,75760.23,0.0,1.0,0.0,0.00019]
[1779562313273,59.52,75760.87,0.0,1.0,0.0,0.00019]
[1779562318316,59.52,75759.34,0.0,1.0,0.0,0.00019]
[1779562321334,59.52,75766.2,0.0,1.0,0.0,0.00018]
[1779562322340,59.52,75769.63,0.0,1.0,0.0,0.00018]
[1779562327375,59.52,75767.38,0.0,1.0,0.0,0.00018]
[1779562332409,59.52,75767.94,0.0,1.0,0.0,0.00018]
[1779562338447,59.52,75767.7,0.0,1.0,0.0,0.00018]
[1779562343486,59.52,75774.0,0.0,1.0,0.0,0.00018]
[1779562344493,59.52,75774.76,0.0,1.0,0.0,0.00018]
[1779562349528,59.52,75772.9,0.0,1.0,0.0,0.00018]
[1779562356578,59.52,75772.14,0.0,1.0,0.0,0.00018]
[1779562361613,59.52,75758.48,0.0,1.0,0.0,0.00018]
[1779562362619,59.52,75758.0,0.0,1.0,0.0,0.00018]
[1779562367654,59.52,75761.04,0.0,1.0,0.0,0.00018]
[1779562372691,59.52,75761.1,0.0,1.0,0.0,0.00018]
[1779562375710,59.52,75755.54,0.0,1.0,0.0,0.00019]
[1779562380745,59.52,75752.57,0.0,1.0,0.0,0.00019]
[1779562383767,59.52,75758.36,0.0,1.0,0.0,0.00018]
[1779562384780,59.52,75760.76,0.0,1.0,0.0,0.00018]
[1779562388803,59.52,75766.08,0.0,1.0,0.0,0.00018]
[1779562393839,59.52,75765.82,0.0,1.0,0.0,0.00018]
[1779562398878,59.52,75765.25,0.0,1.0,0.0,0.00018]
[1779562403910,59.52,75764.97,0.0,1.0,0.0,0.00018]
[1779562404917,59.52,75759.97,0.0,1.0,0.0,0.00018]
[1779562406930,59.52,75757.73,0.0,1.0,0.0,0.00018]
[1779562411966,59.52,75756.99,0.0,1.0,0.0,0.00018]
[1779562413980,59.52,75751.81,0.0,1.0,0.0,0.00019]
[1779562419014,59.52,75755.24,0.0,1.0,0.0,0.00018]
[1779562424049,59.52,75757.17,0.0,1.0,0.0,0.00018]
[1779562427072,59.52,75763.68,0.0,1.0,0.0,0.00018]
[1779562432105,59.52,75764.54,0.0,1.0,0.0,0.00018]
[1779562437142,59.52,75764.1,0.0,1.0,0.0,0.00018]
[1779562442175,59.52,75762.69,0.0,1.0,0.0,0.00018]
[1779562447211,59.52,75765.03,0.0,1.0,0.0,0.00018]
[1779562452245,59.52,75765.23,0.0,1.0,0.0,0.00018]
[1779562454260,59.52,75774.01,0.0,1.0,0.0,0.00017]
[1779562457280,59.52,75779.14,0.0,1.0,0.0,0.00017]
[1779562462315,59.52,75773.98,0.0,1.0,0.0,0.00017]
[1779562466343,59.52,75768.32,0.0,1.0,0.0,0.00018]
[1779562472390,59.52,75765.1,0.0,1.0,0.0,0.00018]
[1779562473396,59.52,75753.33,0.0,1.0,0.0,0.00018]
[1779562478430,59.52,75743.7,0.0,1.0,0.0,0.00019]
[1779562483466,59.52,75751.84,0.0,1.0,0.0,0.00018]
[1779562485480,59.52,75759.91,0.0,1.0,0.0,0.00018]
[1779562488500,59.52,75767.89,0.0,1.0,0.0,0.00017]
[1779562491521,59.52,75770.66,0.0,1.0,0.0,0.00017]
[1779562496557,59.52,75769.89,0.0,1.0,0.0,0.00017]
[1779562501592,59.52,75768.41,0.0,1.0,0.0,0.00017]
[1779562506628,59.52,75769.58,0.0,1.0,0.0,0.00017]
[1779562511662,59.52,75768.55,0.0,1.0,0.0,0.00017]
[1779562516697,59.52,75770.45,0.0,1.0,0.0,0.00017]
[1779562521732,59.52,75772.16,0.0,1.0,0.0,0.00017]
[1779562526768,59.52,75771.32,0.0,1.0,0.0,0.00017]
[1779562531800,59.52,75770.36,0.0,1.0,0.0,0.00017]
[1779562536837,59.52,75773.1,0.0,1.0,0.0,0.00017]
[1779562541873,59.52,75772.44,0.0,1.0,0.0,0.00017]
[1779562546908,59.52,75771.52,0.0,1.0,0.0,0.00017]
[1779562551942,59.52,75768.65,0.0,1.0,0.0,0.00017]
[1779562556978,59.52,75768.79,0.0,1.0,0.0,0.00017]
[1779562557986,59.52,75777.02,0.0,1.0,0.0,0.00017]
[1779562558992,59.52,75781.91,0.0,1.0,0.0,0.00017]
[1779562561006,59.52,75783.96,0.0,1.0,0.0,0.00016]
[1779562564026,59.52,75790.26,0.0,1.0,0.0,0.00016]
[1779562566041,59.52,75793.27,0.0,1.0,0.0,0.00016]
[1779562571077,59.52,75796.06,0.0,1.0,0.0,0.00016]
[1779562576111,59.52,75800.41,0.0,1.0,0.0,0.00016]
[1779562581146,59.52,75800.82,0.0,1.0,0.0,0.00016]
[1779562587188,59.52,75800.65,0.0,1.0,0.0,0.00016]
[1779562589202,59.52,75793.07,0.0,1.0,0.0,0.00016]
[1779562590249,59.52,75793.0,0.0,1.0,0.0,0.00016]
[1779562596250,59.52,75790.92,0.0,1.0,0.0,0.00016]
[1779562601288,59.52,75791.63,0.0,1.0,0.0,0.00016]
[1779562607328,59.52,75792.62,0.0,1.0,0.0,0.00016]
[1779562612363,59.52,75794.2,0.0,1.0,0.0,0.00016]
[1779562617398,59.52,75795.29,0.0,1.0,0.0,0.00016]
[1779562622434,59.52,75797.64,0.0,1.0,0.0,0.00016]
[1779562627470,59.52,75797.69,0.0,1.0,0.0,0.00016]
[1779562632506,59.52,75797.73,0.0,1.0,0.0,0.00016]
[1779562634519,59.52,75788.95,0.0,1.0,0.0,0.00016]
[1779562639554,59.52,75789.18,0.0,1.0,0.0,0.00016]
[1779562644588,59.52,75789.41,0.0,1.0,0.0,0.00016]
[1779562649624,59.52,75786.25,0.0,1.0,0.0,0.00016]
[1779562654658,59.52,75784.32,0.0,1.0,0.0,0.00016]
[1779562659693,59.52,75783.59,0.0,1.0,0.0,0.00016]
[1779562664729,59.52,75779.03,0.0,1.0,0.0,0.00016]
[1779562667750,59.52,75771.25,0.0,1.0,0.0,0.00017]
[1779562672785,59.52,75769.75,0.0,1.0,0.0,0.00017]
[1779562676812,59.52,75762.45,0.0,1.0,0.0,0.00017]
[1779562681848,59.52,75761.97,0.0,1.0,0.0,0.00017]
[1779562686883,59.52,75763.52,0.0,1.0,0.0,0.00017]
[1779562695945,59.52,75763.85,0.0,1.0,0.0,0.00017]
[1779562696951,59.52,75758.31,0.0,1.0,0.0,0.00017]
[1779562697960,59.52,75755.6,0.0,1.0,0.0,0.00017]
[1779562702994,59.52,75756.79,0.0,1.0,0.0,0.00017]
[1779562709040,59.52,75758.29,0.0,1.0,0.0,0.00017]
[1779562717095,59.52,75758.73,0.0,1.0,0.0,0.00017]
[1779562723138,59.52,75760.06,0.0,1.0,0.0,0.00017]
[1779562730188,59.52,75760.7,0.0,1.0,0.0,0.00017]
[1779562735222,59.52,75764.66,0.0,1.0,0.0,0.00017]
[1779562740256,59.52,75766.44,0.0,1.0,0.0,0.00017]
[1779562746299,59.52,75766.46,0.0,1.0,0.0,0.00017]
[1779562751366,59.52,75766.33,0.0,1.0,0.0,0.00017]
[1779562756373,59.52,75766.33,0.0,1.0,0.0,0.00017]
[1779562761440,59.52,75765.69,0.0,1.0,0.0,0.00017]
[1779562767445,59.52,75765.3,0.0,1.0,0.0,0.00017]
[1779562778523,59.52,75764.92,0.0,1.0,0.0,0.00016]
[1779562784566,59.52,75764.93,0.0,1.0,0.0,0.00016]
[1779562789605,59.52,75765.23,0.0,1.0,0.0,0.00016]
[1779562794640,59.52,75765.07,0.0,1.0,0.0,0.00016]
[1779562799674,59.52,75764.81,0.0,1.0,0.0,0.00016]
[1779562804710,59.52,75766.53,0.0,1.0,0.0,0.00016]
[1779562809745,59.52,75770.88,0.0,1.0,0.0,0.00016]
[1779562814783,59.52,75770.63,0.0,1.0,0.0,0.00016]
[1779562819816,59.52,75769.92,0.0,1.0,0.0,0.00016]
[1779562823844,59.52,75776.3,0.0,1.0,0.0,0.00016]
[1779562824852,59.52,75778.15,0.0,1.0,0.0,0.00016]
[1779562829886,59.52,75776.58,0.0,1.0,0.0,0.00016]
[1779562836936,59.52,75776.05,0.0,1.0,0.0,0.00016]
[1779562841973,59.52,75779.88,0.0,1.0,0.0,0.00015]
[1779562843984,59.52,75786.58,0.0,1.0,0.0,0.00015]
[1779562844991,59.52,75781.25,0.0,1.0,0.0,0.00015]
[1779562845999,59.52,75777.9,0.0,1.0,0.0,0.00016]
[1779562851039,59.52,75779.46,0.0,1.0,0.0,0.00015]
[1779562856078,59.52,75776.94,0.0,1.0,0.0,0.00016]
[1779562861110,59.52,75773.68,0.0,1.0,0.0,0.00016]
[1779562863126,59.52,75764.54,0.0,1.0,0.0,0.00016]
[1779562865140,59.52,75763.13,0.0,1.0,0.0,0.00016]
[1779562870173,59.52,75763.06,0.0,1.0,0.0,0.00016]
[1779562875208,59.52,75763.0,0.0,1.0,0.0,0.00016]
[1779562877242,59.52,75757.07,0.0,1.0,0.0,0.00016]
[1779562879243,59.52,75747.73,0.0,1.0,0.0,0.00017]
[1779562880249,59.52,75746.75,0.0,1.0,0.0,0.00017]
[1779562885289,59.52,75746.04,0.0,1.0,0.0,0.00017]
[1779562890324,59.52,75748.33,0.0,1.0,0.0,0.00017]
[1779562895358,59.52,75753.01,0.0,1.0,0.0,0.00016]
[1779562897372,59.52,75754.64,0.0,1.0,0.0,0.00016]
[1779562902439,59.52,75754.67,0.0,1.0,0.0,0.00016]
[1779562907442,59.52,75755.38,0.0,1.0,0.0,0.00016]
[1779562912479,59.52,75750.21,0.0,1.0,0.0,0.00017]
[1779562913484,59.52,75748.49,0.0,1.0,0.0,0.00017]
[1779562919526,59.52,75749.62,0.0,1.0,0.0,0.00017]
[1779562924562,59.52,75750.43,0.0,1.0,0.0,0.00017]
[1779562926579,59.52,75716.66,0.0,1.0,0.0,0.00018]
[1779562927586,59.52,75708.94,0.0,1.0,0.0,0.00018]
[1779562928592,59.52,75708.84,0.0,1.0,0.0,0.00018]
[1779562929599,59.52,75716.79,0.0,1.0,0.0,0.00018]
[1779562930606,59.52,75720.23,0.0,1.0,0.0,0.00018]
[1779562935642,59.52,75718.39,0.0,1.0,0.0,0.00018]
[1779562941683,59.52,75718.04,0.0,1.0,0.0,0.00018]
[1779562946720,59.52,75717.4,0.0,1.0,0.0,0.00018]
[1779562951764,59.52,75723.08,0.0,1.0,0.0,0.00018]
[1779562952822,59.52,75727.97,0.0,1.0,0.0,0.00017]
[1779562955791,59.52,75731.66,0.0,1.0,0.0,0.00017]
[1779562960824,59.52,75729.93,0.0,1.0,0.0,0.00017]
[1779562965860,59.52,75731.32,0.0,1.0,0.0,0.00017]
[1779562968881,59.52,75724.11,0.0,1.0,0.0,0.00017]
[1779562969891,59.52,75717.33,0.0,1.0,0.0,0.00018]
[1779562977945,59.52,75716.68,0.0,1.0,0.0,0.00018]
[1779562983016,59.52,75717.35,0.0,1.0,0.0,0.00018]
[1779562988016,59.52,75715.19,0.0,1.0,0.0,0.00018]
[1779562993050,59.52,75715.51,0.0,1.0,0.0,0.00018]
[1779562998086,59.52,75711.52,0.0,1.0,0.0,0.00018]
[1779563000100,59.52,75709.53,0.0,1.0,0.0,0.00018]
[1779563005135,59.52,75707.63,0.0,1.0,0.0,0.00018]
[1779563010171,59.52,75707.17,0.0,1.0,0.0,0.00018]
[1779563015209,59.52,75704.13,0.0,1.0,0.0,0.00018]
[1779563020240,59.52,75705.96,0.0,1.0,0.0,0.00018]
[1779563025276,59.52,75706.29,0.0,1.0,0.0,0.00018]
[1779563030310,59.52,75708.18,0.0,1.0,0.0,0.00018]
[1779563035345,59.52,75707.76,0.0,1.0,0.0,0.00018]
[1779563040380,59.52,75707.67,0.0,1.0,0.0,0.00018]
[1779563045415,59.52,75706.8,0.0,1.0,0.0,0.00018]
[1779563050453,59.52,75706.46,0.0,1.0,0.0,0.00018]
[1779563052464,59.52,75716.0,0.0,1.0,0.0,0.00018]
[1779563053513,59.52,75715.43,0.0,1.0,0.0,0.00018]
[1779563059513,59.52,75716.86,0.0,1.0,0.0,0.00018]
[1779563064548,59.52,75720.13,0.0,1.0,0.0,0.00017]
[1779563069584,59.52,75718.89,0.0,1.0,0.0,0.00017]
[1779563071601,59.52,75714.38,0.0,1.0,0.0,0.00017]
[1779563076632,59.52,75712.65,0.0,1.0,0.0,0.00017]
[1779563081668,59.52,75710.81,0.0,1.0,0.0,0.00018]
[1779563086703,59.52,75713.02,0.0,1.0,0.0,0.00017]
[1779563087711,59.52,75720.95,0.0,1.0,0.0,0.00017]
[1779563088716,59.52,75727.3,0.0,1.0,0.0,0.00017]
[1779563093806,59.52,75727.31,0.0,1.0,0.0,0.00017]
[1779563099796,59.52,75725.63,0.0,1.0,0.0,0.00017]
[1779563102818,59.52,75718.61,0.0,1.0,0.0,0.00017]
[1779563107851,59.52,75716.79,0.0,1.0,0.0,0.00017]
[1779563113946,59.52,75718.18,0.0,1.0,0.0,0.00017]
[1779563120943,59.52,75717.71,0.0,1.0,0.0,0.00017]
[1779563125977,59.52,75714.57,0.0,1.0,0.0,0.00017]
[1779563126984,59.52,75706.6,0.0,1.0,0.0,0.00018]
[1779563127992,59.52,75700.21,0.0,1.0,0.0,0.00018]
[1779563130011,59.52,75695.85,0.0,1.0,0.0,0.00018]
[1779563131013,59.52,75691.98,0.0,1.0,0.0,0.00018]
[1779563136048,59.52,75697.39,0.0,1.0,0.0,0.00018]
[1779563137068,59.52,75705.33,0.0,1.0,0.0,0.00018]
[1779563139073,59.52,75711.34,0.0,1.0,0.0,0.00017]
[1779563144160,59.52,75706.9,0.0,1.0,0.0,0.00018]
[1779563150154,59.52,75707.97,0.0,1.0,0.0,0.00017]
[1779563156195,59.52,75707.5,0.0,1.0,0.0,0.00017]
[1779563160229,59.52,75714.99,0.0,1.0,0.0,0.00017]
[1779563161232,59.52,75718.57,0.0,1.0,0.0,0.00017]
[1779563165259,59.52,75720.89,0.0,1.0,0.0,0.00017]
[1779563170298,59.52,75720.62,0.0,1.0,0.0,0.00017]
[1779563176337,59.52,75719.98,0.0,1.0,0.0,0.00017]
[1779563178351,59.52,75713.62,0.0,1.0,0.0,0.00017]
[1779563180366,59.52,75713.08,0.0,1.0,0.0,0.00017]
[1779563186408,59.52,75713.52,0.0,1.0,0.0,0.00017]
[1779563191444,59.52,75712.39,0.0,1.0,0.0,0.00017]
[1779563196477,59.52,75712.93,0.0,1.0,0.0,0.00017]
[1779563203528,59.52,75713.49,0.0,1.0,0.0,0.00017]
[1779563210576,59.52,75716.91,0.0,1.0,0.0,0.00017]
[1779563214651,59.52,75723.6,0.0,1.0,0.0,0.00016]
[1779563221653,59.52,75722.45,0.0,1.0,0.0,0.00017]
[1779563226687,59.52,75721.39,0.0,1.0,0.0,0.00017]
[1779563233736,59.52,75721.02,0.0,1.0,0.0,0.00017]
[1779563238772,59.52,75720.03,0.0,1.0,0.0,0.00017]
[1779563243807,59.52,75717.76,0.0,1.0,0.0,0.00017]
[1779563254931,59.52,75717.41,0.0,1.0,0.0,0.00017]
[1779563260926,59.52,75720.8,0.0,1.0,0.0,0.00016]
[1779563262940,59.52,75728.16,0.0,1.0,0.0,0.00016]
[1779563267975,59.52,75728.38,0.0,1.0,0.0,0.00016]
[1779563274016,59.52,75730.73,0.0,1.0,0.0,0.00016]
[1779563281066,59.52,75732.45,0.0,1.0,0.0,0.00016]
[1779563286100,59.52,75735.98,0.0,1.0,0.0,0.00016]
[1779563291136,59.52,75737.7,0.0,1.0,0.0,0.00016]
[1779563294157,59.52,75742.82,0.0,1.0,0.0,0.00015]
[1779563299199,59.52,75747.35,0.0,1.0,0.0,0.00015]
[1779563301212,59.52,75723.94,0.0,1.0,0.0,0.00016]
[1779563302228,59.52,75710.57,0.0,1.0,0.0,0.00017]
[1779563303231,59.52,75715.59,0.0,1.0,0.0,0.00017]
[1779563305246,59.52,75721.69,0.0,1.0,0.0,0.00016]
[1779563306257,59.52,75729.46,0.0,1.0,0.0,0.00016]
[1779563308266,59.52,75731.66,0.0,1.0,0.0,0.00016]
[1779563313301,59.52,75731.3,0.0,1.0,0.0,0.00016]
[1779563318336,59.52,75728.71,0.0,1.0,0.0,0.00016]
[1779563319344,59.52,75735.9,0.0,1.0,0.0,0.00015]
[1779563320350,59.52,75737.34,0.0,1.0,0.0,0.00015]
[1779563325428,59.52,75735.63,0.0,1.0,0.0,0.00015]
[1779563328412,59.52,75733.56,0.0,1.0,0.0,0.00016]
[1779563333444,59.52,75732.71,0.0,1.0,0.0,0.00016]
[1779563340494,59.52,75730.55,0.0,1.0,0.0,0.00016]
[1779563345571,59.52,75729.39,0.0,1.0,0.0,0.00016]
[1779563352578,59.52,75727.75,0.0,1.0,0.0,0.00016]
[1779563357613,59.52,75729.39,0.0,1.0,0.0,0.00016]
[1779563362649,59.52,75732.52,0.0,1.0,0.0,0.00016]
[1779563367684,59.52,75733.31,0.0,1.0,0.0,0.00016]
[1779563372719,59.52,75735.1,0.0,1.0,0.0,0.00015]
[1779563379767,59.52,75733.52,0.0,1.0,0.0,0.00015]
[1779563385853,59.52,75730.5,0.0,1.0,0.0,0.00015]
[1779563391851,59.52,75729.97,0.0,1.0,0.0,0.00015]
[1779563396887,59.52,75728.56,0.0,1.0,0.0,0.00016]
[1779563399907,59.52,75718.7,0.0,1.0,0.0,0.00016]
[1779563401924,59.52,75713.5,0.0,1.0,0.0,0.00016]
[1779563405993,59.52,75708.19,0.0,1.0,0.0,0.00016]
[1779563411993,59.52,75710.16,0.0,1.0,0.0,0.00016]
[1779563417029,59.52,75711.21,0.0,1.0,0.0,0.00016]
[1779563419042,59.52,75717.02,0.0,1.0,0.0,0.00016]
[1779563424076,59.52,75718.88,0.0,1.0,0.0,0.00016]
[1779563429115,59.52,75718.67,0.0,1.0,0.0,0.00016]
[1779563434152,59.52,75725.52,0.0,1.0,0.0,0.00015]
[1779563439185,59.52,75724.72,0.0,1.0,0.0,0.00015]
[1779563444219,59.52,75721.03,0.0,1.0,0.0,0.00016]
[1779563449255,59.52,75720.45,0.0,1.0,0.0,0.00016]
[1779563454289,59.52,75720.26,0.0,1.0,0.0,0.00016]
[1779563461339,59.52,75719.58,0.0,1.0,0.0,0.00016]
[1779563466426,59.52,75721.12,0.0,1.0,0.0,0.00016]
[1779563472417,59.52,75720.54,0.0,1.0,0.0,0.00016]
[1779563479466,59.52,75718.19,0.0,1.0,0.0,0.00016]
[1779563484501,59.52,75717.8,0.0,1.0,0.0,0.00016]
[1779563489535,59.52,75719.88,0.0,1.0,0.0,0.00016]
[1779563495578,59.52,75719.74,0.0,1.0,0.0,0.00015]
[1779563500614,59.52,75718.01,0.0,1.0,0.0,0.00016]
[1779563506655,59.52,75720.51,0.0,1.0,0.0,0.00015]
[1779563510683,59.52,75715.4,0.0,1.0,0.0,0.00016]
[1779563511690,59.52,75709.11,0.0,1.0,0.0,0.00016]
[1779563512699,59.52,75708.67,0.0,1.0,0.0,0.00016]
[1779563517735,59.52,75709.9,0.0,1.0,0.0,0.00016]
[1779563522769,59.52,75712.02,0.0,1.0,0.0,0.00016]
[1779563527805,59.52,75712.82,0.0,1.0,0.0,0.00016]
[1779563533847,59.52,75713.63,0.0,1.0,0.0,0.00016]
[1779563538883,59.52,75714.94,0.0,1.0,0.0,0.00016]
[1779563543917,59.52,75715.82,0.0,1.0,0.0,0.00016]
[1779563552981,59.52,75716.46,0.0,1.0,0.0,0.00015]
[1779563554995,59.52,75727.33,0.0,1.0,0.0,0.00015]
[1779563562045,59.52,75726.62,0.0,1.0,0.0,0.00015]
[1779563567129,59.52,75725.41,0.0,1.0,0.0,0.00015]
[1779563573122,59.52,75727.79,0.0,1.0,0.0,0.00015]
[1779563575136,59.52,75719.51,0.0,1.0,0.0,0.00015]
[1779563581178,59.52,75719.21,0.0,1.0,0.0,0.00015]
[1779563583194,59.52,75728.14,0.0,1.0,0.0,0.00015]
[1779563591248,59.52,75729.03,0.0,1.0,0.0,0.00015]
[1779563596284,59.52,75727.41,0.0,1.0,0.0,0.00015]
[1779563601319,59.52,75726.48,0.0,1.0,0.0,0.00015]
[1779563606355,59.52,75728.0,0.0,1.0,0.0,0.00015]
[1779563611390,59.52,75728.42,0.0,1.0,0.0,0.00015]
[1779563616424,59.52,75731.48,0.0,1.0,0.0,0.00015]
[1779563621460,59.52,75735.93,0.0,1.0,0.0,0.00014]
[1779563627501,59.52,75738.37,0.0,1.0,0.0,0.00014]
[1779563632536,59.52,75739.83,0.0,1.0,0.0,0.00014]
[1779563637619,59.52,75740.69,0.0,1.0,0.0,0.00014]
[1779563643615,59.52,75742.42,0.0,1.0,0.0,0.00014]
[1779563648650,59.52,75742.75,0.0,1.0,0.0,0.00014]
[1779563653685,59.52,75740.36,0.0,1.0,0.0,0.00014]
[1779563655700,59.52,75746.5,0.0,1.0,0.0,0.00014]
[1779563658720,59.52,75750.55,0.0,1.0,0.0,0.00014]
[1779563663756,59.52,75751.9,0.0,1.0,0.0,0.00014]
[1779563668790,59.52,75749.41,0.0,1.0,0.0,0.00014]
[1779563674833,59.52,75750.34,0.0,1.0,0.0,0.00014]
[1779563679870,59.52,75751.34,0.0,1.0,0.0,0.00014]
[1779563684903,59.52,75746.76,0.0,1.0,0.0,0.00014]
[1779563689937,59.52,75744.15,0.0,1.0,0.0,0.00014]
[1779563694973,59.52,75737.52,0.0,1.0,0.0,0.00014]
[1779563696987,59.52,75731.03,0.0,1.0,0.0,0.00014]
[1779563697993,59.52,75725.35,0.0,1.0,0.0,0.00015]
[1779563699001,59.52,75721.69,0.0,1.0,0.0,0.00015]
[1779563701028,59.52,75718.11,0.0,1.0,0.0,0.00015]
[1779563705073,59.52,75732.71,0.0,1.0,0.0,0.00014]
[1779563706080,59.52,75735.59,0.0,1.0,0.0,0.00014]
[1779563709095,59.52,75744.03,0.0,1.0,0.0,0.00014]
[1779563710101,59.52,75745.34,0.0,1.0,0.0,0.00014]
[1779563715136,59.52,75748.08,0.0,1.0,0.0,0.00014]
[1779563720172,59.52,75748.97,0.0,1.0,0.0,0.00014]
[1779563728272,59.52,75749.76,0.0,1.0,0.0,0.00014]
[1779563734270,59.52,75749.76,0.0,1.0,0.0,0.00013]
[1779563739305,59.52,75754.31,0.0,1.0,0.0,0.00013]
[1779563743343,59.52,75762.9,0.0,1.0,0.0,0.00013]
[1779563744354,59.52,75777.2,0.0,1.0,0.0,0.00012]
[1779563749387,59.52,75780.9,0.0,1.0,0.0,0.00012]
[1779563754420,59.52,75784.82,0.0,1.0,0.0,0.00012]
[1779563761472,59.52,75784.64,0.0,1.0,0.0,0.00012]
[1779563766505,59.52,75783.59,0.0,1.0,0.0,0.00012]
[1779563771539,59.52,75782.86,0.0,1.0,0.0,0.00012]
[1779563776575,59.52,75780.5,0.0,1.0,0.0,0.00012]
[1779563782616,59.52,75779.65,0.0,1.0,0.0,0.00012]
[1779563788659,59.52,75777.91,0.0,1.0,0.0,0.00012]
[1779563798768,59.52,75774.33,0.0,1.0,0.0,0.00012]
[1779563804769,59.52,75773.93,0.0,1.0,0.0,0.00012]
[1779563809806,59.52,75773.68,0.0,1.0,0.0,0.00012]
[1779563811821,59.52,75780.1,0.0,1.0,0.0,0.00012]
[1779563812827,59.52,75780.92,0.0,1.0,0.0,0.00012]
[1779563818909,59.52,75786.13,0.0,1.0,0.0,0.00012]
[1779563824912,59.52,75790.88,0.0,1.0,0.0,0.00012]
[1779563829947,59.52,75795.8,0.0,1.0,0.0,0.00012]
[1779563838003,59.52,75795.79,0.0,1.0,0.0,0.00012]
[1779563843041,59.52,75797.31,0.0,1.0,0.0,0.00012]
[1779563848075,59.52,75800.7,0.0,1.0,0.0,0.00011]
[1779563853112,59.52,75797.69,0.0,1.0,0.0,0.00011]
[1779563858147,59.52,75799.68,0.0,1.0,0.0,0.00011]
[1779563863182,59.52,75801.13,0.0,1.0,0.0,0.00011]
[1779563868222,59.52,75801.84,0.0,1.0,0.0,0.00011]
[1779563875271,59.52,75801.35,0.0,1.0,0.0,0.00011]
[1779563880306,59.52,75800.7,0.0,1.0,0.0,0.00011]
[1779563886348,59.52,75800.79,0.0,1.0,0.0,0.00011]
[1779563891389,59.52,75805.63,0.0,1.0,0.0,0.00011]
[1779563892397,59.52,75808.18,0.0,1.0,0.0,0.00011]
[1779563896435,59.52,75817.38,0.0,1.0,0.0,0.00011]
[1779563901471,59.52,75815.59,0.0,1.0,0.0,0.00011]
[1779563906520,59.52,75816.77,0.0,1.0,0.0,0.00011]
[1779563907512,59.52,75831.19,0.0,1.0,0.0,0.0001]
[1779563908520,59.52,75852.74,0.0,1.0,0.0,0.0001]
[1779563912554,59.52,75877.96,0.0,1.0,0.0,9e-05]
[1779563913571,59.52,75894.75,0.0,1.0,0.0,9e-05]
[1779563914570,59.52,75889.21,0.0,1.0,0.0,9e-05]
[1779563915577,59.52,75879.67,0.0,1.0,0.0,9e-05]
[1779563918597,59.52,75887.98,0.0,1.0,0.0,9e-05]
[1779563923633,59.52,75890.69,0.0,1.0,0.0,9e-05]
[1779563927670,59.52,75884.91,0.0,1.0,0.0,9e-05]
[1779563929718,59.52,75884.46,0.0,1.0,0.0,9e-05]
[1779563933711,59.52,75877.53,0.0,1.0,0.0,9e-05]
[1779563934718,59.52,75873.86,0.0,1.0,0.0,9e-05]
[1779563939752,59.52,75868.58,0.0,1.0,0.0,9e-05]
[1779563941771,59.52,75867.55,0.0,1.0,0.0,9e-05]
[1779563944788,59.52,75873.3,0.0,1.0,0.0,9e-05]
[1779563949823,59.52,75875.86,0.0,1.0,0.0,9e-05]
[1779563954858,59.52,75874.31,0.0,1.0,0.0,9e-05]
[1779563955865,59.52,75856.05,0.0,1.0,0.0,9e-05]
[1779563956874,59.52,75851.56,0.0,1.0,0.0,0.0001]
[1779563958886,59.52,75848.0,0.0,1.0,0.0,0.0001]
[1779563963921,59.52,75845.23,0.0,1.0,0.0,0.0001]
[1779563968960,59.52,75845.43,0.0,1.0,0.0,0.0001]
[1779563969965,59.52,75839.37,0.0,1.0,0.0,0.0001]
[1779563970973,59.52,75833.69,0.0,1.0,0.0,0.0001]
[1779563971980,59.52,75830.08,0.0,1.0,0.0,0.0001]
[1779563975001,59.52,75827.18,0.0,1.0,0.0,0.0001]
[1779563980071,59.52,75826.88,0.0,1.0,0.0,0.0001]
[1779563985071,59.52,75829.3,0.0,1.0,0.0,0.0001]
[1779563990141,59.52,75831.84,0.0,1.0,0.0,0.0001]
[1779563995159,59.52,75831.19,0.0,1.0,0.0,0.0001]
[1779563997160,59.52,75850.98,0.0,1.0,0.0,9e-05]
[1779563998168,59.52,75853.39,0.0,1.0,0.0,9e-05]
[1779564002199,59.52,75862.65,0.0,1.0,0.0,9e-05]
[1779564004212,59.52,75863.99,0.0,1.0,0.0,9e-05]
[1779564005220,59.52,75856.79,0.0,1.0,0.0,9e-05]
[1779564006226,59.52,75854.71,0.0,1.0,0.0,9e-05]
[1779564011265,59.52,75853.98,0.0,1.0,0.0,9e-05]
[1779564016327,59.52,75855.61,0.0,1.0,0.0,9e-05]
[1779564018316,59.52,75848.42,0.0,1.0,0.0,0.0001]
[1779564019323,59.52,75848.15,0.0,1.0,0.0,0.0001]
[1779564024357,59.52,75849.11,0.0,1.0,0.0,0.0001]
[1779564029394,59.52,75849.96,0.0,1.0,0.0,0.0001]
[1779564034427,59.52,75853.63,0.0,1.0,0.0,9e-05]
[1779564039462,59.52,75855.68,0.0,1.0,0.0,9e-05]
[1779564044498,59.52,75866.82,0.0,1.0,0.0,9e-05]
[1779564045504,59.52,75868.88,0.0,1.0,0.0,9e-05]
[1779564047519,59.52,75875.65,0.0,1.0,0.0,9e-05]
[1779564048526,59.52,75879.55,0.0,1.0,0.0,9e-05]
[1779564052618,59.52,75882.74,0.0,1.0,0.0,9e-05]
[1779564054586,59.52,75895.67,0.0,1.0,0.0,8e-05]
[1779564055597,59.52,75889.82,0.0,1.0,0.0,8e-05]
[1779564056600,59.52,75882.22,0.0,1.0,0.0,9e-05]
[1779564057608,59.52,75876.39,0.0,1.0,0.0,9e-05]
[1779564060628,59.52,75870.66,0.0,1.0,0.0,9e-05]
[1779564061636,59.52,75865.75,0.0,1.0,0.0,9e-05]
[1779564063650,59.52,75858.59,0.0,1.0,0.0,9e-05]
[1779564067677,59.52,75856.53,0.0,1.0,0.0,9e-05]
[1779564072713,59.52,75846.18,0.0,1.0,0.0,9e-05]
[1779564073722,59.52,75841.46,0.0,1.0,0.0,0.0001]
[1779564078754,59.52,75845.25,0.0,1.0,0.0,9e-05]
[1779564083793,59.52,75839.31,0.0,1.0,0.0,0.0001]
[1779564085810,59.52,75832.82,0.0,1.0,0.0,0.0001]
[1779564090844,59.52,75830.43,0.0,1.0,0.0,0.0001]
[1779564095876,59.52,75830.02,0.0,1.0,0.0,0.0001]
[1779564100913,59.52,75829.73,0.0,1.0,0.0,0.0001]
[1779564105947,59.52,75830.06,0.0,1.0,0.0,0.0001]
[1779564110982,59.52,75829.57,0.0,1.0,0.0,0.0001]
[1779564116016,59.52,75829.88,0.0,1.0,0.0,0.0001]
[1779564121085,59.52,75831.65,0.0,1.0,0.0,0.0001]
[1779564126089,59.52,75832.08,0.0,1.0,0.0,0.0001]
[1779564131123,59.52,75830.8,0.0,1.0,0.0,0.0001]
[1779564136162,59.52,75829.8,0.0,1.0,0.0,0.0001]
[1779564141196,59.52,75828.83,0.0,1.0,0.0,0.0001]
[1779564146235,59.52,75828.56,0.0,1.0,0.0,0.0001]
[1779564151270,59.52,75824.76,0.0,1.0,0.0,0.0001]
[1779564156305,59.52,75824.69,0.0,1.0,0.0,0.0001]
[1779564161367,59.52,75825.17,0.0,1.0,0.0,0.0001]
[1779564170403,59.52,75825.24,0.0,1.0,0.0,0.0001]
[1779564175438,59.52,75824.88,0.0,1.0,0.0,0.0001]
[1779564180476,59.52,75824.72,0.0,1.0,0.0,0.0001]
[1779564187524,59.52,75824.85,0.0,1.0,0.0,0.0001]
[1779564192559,59.52,75820.22,0.0,1.0,0.0,0.0001]
[1779564197591,59.52,75817.55,0.0,1.0,0.0,0.0001]
[1779564202628,59.52,75818.19,0.0,1.0,0.0,0.0001]
[1779564207661,59.52,75818.1,0.0,1.0,0.0,0.0001]
[1779564212696,59.52,75819.19,0.0,1.0,0.0,0.0001]
[1779564217732,59.52,75819.35,0.0,1.0,0.0,0.0001]
[1779564220752,59.52,75813.98,0.0,1.0,0.0,0.0001]
[1779564225788,59.52,75811.51,0.0,1.0,0.0,0.0001]
[1779564230823,59.52,75814.92,0.0,1.0,0.0,0.0001]
[1779564235858,59.52,75816.37,0.0,1.0,0.0,0.0001]
[1779564240894,59.52,75815.57,0.0,1.0,0.0,0.0001]
[1779564245927,59.52,75816.18,0.0,1.0,0.0,0.0001]
[1779564250963,59.52,75815.47,0.0,1.0,0.0,0.0001]
[1779564255998,59.52,75815.38,0.0,1.0,0.0,0.0001]
[1779564262042,59.52,75815.91,0.0,1.0,0.0,0.0001]
[1779564267079,59.52,75815.7,0.0,1.0,0.0,0.0001]
[1779564272113,59.52,75814.72,0.0,1.0,0.0,0.0001]
[1779564277147,59.52,75814.62,0.0,1.0,0.0,0.0001]
[1779564278154,59.52,75808.14,0.0,1.0,0.0,0.0001]
[1779564279162,59.52,75807.63,0.0,1.0,0.0,0.0001]
[1779564285204,59.52,75808.78,0.0,1.0,0.0,0.0001]
[1779564287217,59.52,75814.79,0.0,1.0,0.0,0.0001]
[1779564292252,59.52,75815.39,0.0,1.0,0.0,0.0001]
[1779564297288,59.52,75815.75,0.0,1.0,0.0,0.0001]
[1779564302322,59.52,75815.65,0.0,1.0,0.0,0.0001]
[1779564307359,59.52,75813.48,0.0,1.0,0.0,0.0001]
[1779564312397,59.52,75812.97,0.0,1.0,0.0,0.0001]
[1779564317431,59.52,75815.16,0.0,1.0,0.0,0.0001]
[1779564321458,59.52,75821.74,0.0,1.0,0.0,9e-05]
[1779564322466,59.52,75818.61,0.0,1.0,0.0,0.0001]
[1779564327504,59.52,75819.12,0.0,1.0,0.0,0.0001]
[1779564332538,59.52,75820.94,0.0,1.0,0.0,9e-05]
[1779564337574,59.52,75822.92,0.0,1.0,0.0,9e-05]
[1779564342633,59.52,75821.48,0.0,1.0,0.0,9e-05]
[1779564348652,59.52,75823.63,0.0,1.0,0.0,9e-05]
[1779564353688,59.52,75822.46,0.0,1.0,0.0,9e-05]
[1779564358723,59.52,75821.26,0.0,1.0,0.0,9e-05]
[1779564363762,59.52,75819.58,0.0,1.0,0.0,9e-05]
[1779564365773,59.52,75830.56,0.0,1.0,0.0,9e-05]
[1779564370806,59.52,75831.4,0.0,1.0,0.0,9e-05]
[1779564375843,59.52,75834.35,0.0,1.0,0.0,9e-05]
[1779564380877,59.52,75835.72,0.0,1.0,0.0,9e-05]
[1779564385912,59.52,75835.2,0.0,1.0,0.0,9e-05]
[1779564390957,59.52,75839.46,0.0,1.0,0.0,9e-05]
[1779564391956,59.52,75833.7,0.0,1.0,0.0,9e-05]
[1779564396991,59.52,75837.4,0.0,1.0,0.0,9e-05]
[1779564402038,59.52,75837.18,0.0,1.0,0.0,9e-05]
[1779564407072,59.52,75835.67,0.0,1.0,0.0,9e-05]
[1779564412108,59.52,75835.88,0.0,1.0,0.0,9e-05]
[1779564417145,59.52,75835.61,0.0,1.0,0.0,9e-05]
[1779564422178,59.52,75834.75,0.0,1.0,0.0,9e-05]
[1779564427213,59.52,75834.49,0.0,1.0,0.0,9e-05]
[1779564432248,59.52,75834.14,0.0,1.0,0.0,9e-05]
[1779564438290,59.52,75833.98,0.0,1.0,0.0,9e-05]
[1779564442319,59.52,75827.3,0.0,1.0,0.0,9e-05]
[1779564447354,59.52,75827.15,0.0,1.0,0.0,9e-05]
[1779564452391,59.52,75828.15,0.0,1.0,0.0,9e-05]
[1779564457426,59.52,75828.0,0.0,1.0,0.0,9e-05]
[1779564461452,59.52,75822.5,0.0,1.0,0.0,9e-05]
[1779564465481,59.52,75818.36,0.0,1.0,0.0,9e-05]
[1779564472528,59.52,75819.37,0.0,1.0,0.0,9e-05]
[1779564478571,59.52,75820.05,0.0,1.0,0.0,9e-05]
[1779564483640,59.52,75821.55,0.0,1.0,0.0,9e-05]
[1779564488640,59.52,75825.9,0.0,1.0,0.0,9e-05]
[1779564493676,59.52,75826.23,0.0,1.0,0.0,9e-05]
[1779564498710,59.52,75825.75,0.0,1.0,0.0,9e-05]
[1779564503781,59.52,75825.84,0.0,1.0,0.0,9e-05]
[1779564509792,59.52,75826.17,0.0,1.0,0.0,9e-05]
[1779564514824,59.52,75830.47,0.0,1.0,0.0,9e-05]
[1779564515830,59.52,75832.99,0.0,1.0,0.0,9e-05]
[1779564521872,59.52,75835.92,0.0,1.0,0.0,9e-05]
[1779564526908,59.52,75835.43,0.0,1.0,0.0,9e-05]
[1779564531942,59.52,75839.99,0.0,1.0,0.0,8e-05]
[1779564536977,59.52,75844.37,0.0,1.0,0.0,8e-05]
[1779564542013,59.52,75845.46,0.0,1.0,0.0,8e-05]
[1779564547048,59.52,75847.45,0.0,1.0,0.0,8e-05]
[1779564552085,59.52,75848.24,0.0,1.0,0.0,8e-05]
[1779564554097,59.52,75855.93,0.0,1.0,0.0,8e-05]
[1779564556111,59.52,75862.89,0.0,1.0,0.0,8e-05]
[1779564561146,59.52,75862.56,0.0,1.0,0.0,8e-05]
[1779564567188,59.52,75863.83,0.0,1.0,0.0,8e-05]
[1779564573233,59.52,75863.64,0.0,1.0,0.0,8e-05]
[1779564578265,59.52,75863.8,0.0,1.0,0.0,8e-05]
[1779564583301,59.52,75865.35,0.0,1.0,0.0,8e-05]
[1779564589343,59.52,75866.99,0.0,1.0,0.0,8e-05]
[1779564594377,59.52,75867.65,0.0,1.0,0.0,8e-05]
[1779564599413,59.52,75867.67,0.0,1.0,0.0,8e-05]
[1779564604453,59.52,75869.87,0.0,1.0,0.0,8e-05]
[1779564606463,59.52,75867.3,0.0,1.0,0.0,8e-05]
[1779564607469,59.52,75861.64,0.0,1.0,0.0,8e-05]
[1779564608479,59.52,75861.49,0.0,1.0,0.0,8e-05]
[1779564613513,59.52,75859.91,0.0,1.0,0.0,8e-05]
[1779564618548,59.52,75866.67,0.0,1.0,0.0,8e-05]
[1779564619560,59.52,75869.29,0.0,1.0,0.0,8e-05]
[1779564620570,59.52,75876.35,0.0,1.0,0.0,8e-05]
[1779564621576,59.52,75884.01,0.0,1.0,0.0,7e-05]
[1779564622581,59.52,75885.3,0.0,1.0,0.0,7e-05]
[1779564627616,59.52,75885.06,0.0,1.0,0.0,7e-05]
[1779564632654,59.52,75883.59,0.0,1.0,0.0,7e-05]
[1779564634718,59.52,75878.42,0.0,1.0,0.0,7e-05]
[1779564640707,59.52,75877.02,0.0,1.0,0.0,7e-05]
[1779564645759,59.52,75874.64,0.0,1.0,0.0,7e-05]
[1779564650793,59.52,75871.94,0.0,1.0,0.0,7e-05]
[1779564655827,59.52,75867.94,0.0,1.0,0.0,8e-05]
[1779564660861,59.52,75872.62,0.0,1.0,0.0,7e-05]
[1779564662876,59.52,75877.07,0.0,1.0,0.0,7e-05]
[1779564667909,59.52,75880.71,0.0,1.0,0.0,7e-05]
[1779564669924,59.52,75868.76,0.0,1.0,0.0,8e-05]
[1779564670931,59.52,75868.84,0.0,1.0,0.0,8e-05]
[1779564672946,59.52,75863.28,0.0,1.0,0.0,8e-05]
[1779564677981,59.52,75862.77,0.0,1.0,0.0,8e-05]
[1779564683018,59.52,75851.97,0.0,1.0,0.0,8e-05]
[1779564684025,59.52,75849.33,0.0,1.0,0.0,8e-05]
[1779564690066,59.52,75848.44,0.0,1.0,0.0,8e-05]
[1779564694095,59.52,75844.9,0.0,1.0,0.0,8e-05]
[1779564701143,59.52,75844.47,0.0,1.0,0.0,8e-05]
[1779564706180,59.52,75844.49,0.0,1.0,0.0,8e-05]
[1779564711213,59.52,75844.09,0.0,1.0,0.0,8e-05]
[1779564716248,59.52,75842.37,0.0,1.0,0.0,8e-05]
[1779564720276,59.52,75837.07,0.0,1.0,0.0,8e-05]
[1779564724305,59.52,75830.21,0.0,1.0,0.0,8e-05]
[1779564729343,59.52,75829.61,0.0,1.0,0.0,8e-05]
[1779564734378,59.52,75826.69,0.0,1.0,0.0,8e-05]
[1779564740420,59.52,75825.2,0.0,1.0,0.0,8e-05]
[1779564745495,59.52,75825.61,0.0,1.0,0.0,8e-05]
[1779564751497,59.52,75823.17,0.0,1.0,0.0,8e-05]
[1779564756532,59.52,75821.97,0.0,1.0,0.0,8e-05]
[1779564763581,59.52,75823.16,0.0,1.0,0.0,8e-05]
[1779564770632,59.52,75821.04,0.0,1.0,0.0,8e-05]
[1779564775706,59.52,75821.75,0.0,1.0,0.0,8e-05]
[1779564781709,59.52,75822.39,0.0,1.0,0.0,8e-05]
[1779564786746,59.52,75819.53,0.0,1.0,0.0,8e-05]
[1779564792786,59.52,75822.52,0.0,1.0,0.0,8e-05]
[1779564797821,59.52,75817.95,0.0,1.0,0.0,8e-05]
[1779564802855,59.52,75818.82,0.0,1.0,0.0,8e-05]
[1779564807892,59.52,75820.39,0.0,1.0,0.0,8e-05]
[1779564812926,59.52,75820.37,0.0,1.0,0.0,8e-05]
[1779564818968,59.52,75819.79,0.0,1.0,0.0,8e-05]
[1779564825011,59.52,75818.9,0.0,1.0,0.0,8e-05]
[1779564830055,59.52,75815.38,0.0,1.0,0.0,8e-05]
[1779564835081,59.52,75813.58,0.0,1.0,0.0,8e-05]
[1779564841121,59.52,75813.96,0.0,1.0,0.0,8e-05]
[1779564846204,59.52,75815.12,0.0,1.0,0.0,8e-05]
[1779564856277,59.52,75815.68,0.0,1.0,0.0,8e-05]
[1779564862270,59.52,75814.62,0.0,1.0,0.0,8e-05]
[1779564867307,59.52,75819.55,0.0,1.0,0.0,8e-05]
[1779564872341,59.52,75822.98,0.0,1.0,0.0,8e-05]
[1779564877376,59.52,75827.35,0.0,1.0,0.0,8e-05]
[1779564882412,59.52,75826.74,0.0,1.0,0.0,8e-05]
[1779564887447,59.52,75825.35,0.0,1.0,0.0,8e-05]
[1779564892482,59.52,75824.91,0.0,1.0,0.0,8e-05]
[1779564897519,59.52,75825.51,0.0,1.0,0.0,8e-05]
[1779564903559,59.52,75827.8,0.0,1.0,0.0,8e-05]
[1779564908593,59.52,75823.43,0.0,1.0,0.0,8e-05]
[1779564913628,59.52,75824.2,0.0,1.0,0.0,8e-05]
[1779564918663,59.52,75823.11,0.0,1.0,0.0,8e-05]
[1779564923699,59.52,75822.77,0.0,1.0,0.0,8e-05]
[1779564925714,59.52,75814.22,0.0,1.0,0.0,8e-05]
[1779564932762,59.52,75814.15,0.0,1.0,0.0,8e-05]
[1779564937797,59.52,75812.63,0.0,1.0,0.0,8e-05]
[1779564942832,59.52,75813.97,0.0,1.0,0.0,8e-05]
[1779564947866,59.52,75813.41,0.0,1.0,0.0,8e-05]
[1779564953909,59.52,75813.31,0.0,1.0,0.0,8e-05]
[1779564958944,59.52,75813.17,0.0,1.0,0.0,8e-05]
[1779564963978,59.52,75811.99,0.0,1.0,0.0,8e-05]
[1779564969018,59.52,75809.3,0.0,1.0,0.0,8e-05]
[1779564974051,59.52,75809.21,0.0,1.0,0.0,8e-05]
[1779564977073,59.52,75800.89,0.0,1.0,0.0,8e-05]
[1779564978081,59.52,75798.54,0.0,1.0,0.0,8e-05]
[1779564983118,59.52,75796.53,0.0,1.0,0.0,9e-05]
[1779564988152,59.52,75793.2,0.0,1.0,0.0,9e-05]
[1779564993188,59.52,75794.76,0.0,1.0,0.0,8e-05]
[1779564998221,59.52,75799.36,0.0,1.0,0.0,8e-05]
[1779565003256,59.52,75796.85,0.0,1.0,0.0,8e-05]
[1779565008291,59.52,75796.53,0.0,1.0,0.0,8e-05]
[1779565013327,59.52,75792.9,0.0,1.0,0.0,8e-05]
[1779565019369,59.52,75793.74,0.0,1.0,0.0,8e-05]
[1779565023397,59.52,75800.37,0.0,1.0,0.0,8e-05]
[1779565025410,59.52,75804.47,0.0,1.0,0.0,8e-05]
[1779565030445,59.52,75806.59,0.0,1.0,0.0,8e-05]
[1779565037495,59.52,75806.37,0.0,1.0,0.0,8e-05]
[1779565042532,59.52,75806.31,0.0,1.0,0.0,8e-05]
[1779565047609,59.52,75806.52,0.0,1.0,0.0,8e-05]
[1779565053609,59.52,75806.06,0.0,1.0,0.0,8e-05]
[1779565056630,59.52,75811.06,0.0,1.0,0.0,8e-05]
[1779565058643,59.52,75815.63,0.0,1.0,0.0,8e-05]
[1779565063678,59.52,75815.01,0.0,1.0,0.0,8e-05]
[1779565068713,59.52,75814.43,0.0,1.0,0.0,8e-05]
[1779565073749,59.52,75813.95,0.0,1.0,0.0,8e-05]
[1779565078784,59.52,75813.6,0.0,1.0,0.0,8e-05]
[1779565083819,59.52,75816.58,0.0,1.0,0.0,8e-05]
[1779565088854,59.52,75814.96,0.0,1.0,0.0,8e-05]
[1779565093889,59.52,75815.26,0.0,1.0,0.0,8e-05]
[1779565095904,59.52,75820.62,0.0,1.0,0.0,8e-05]
[1779565100938,59.52,75820.21,0.0,1.0,0.0,8e-05]
[1779565108030,59.52,75819.76,0.0,1.0,0.0,8e-05]
[1779565117052,59.52,75818.22,0.0,1.0,0.0,8e-05]
[1779565119065,59.52,75826.71,0.0,1.0,0.0,7e-05]
[1779565122088,59.52,75829.09,0.0,1.0,0.0,7e-05]
[1779565127122,59.52,75830.17,0.0,1.0,0.0,7e-05]
[1779565132157,59.52,75829.89,0.0,1.0,0.0,7e-05]
[1779565137191,59.52,75831.13,0.0,1.0,0.0,7e-05]
[1779565143234,59.52,75831.47,0.0,1.0,0.0,7e-05]
[1779565148269,59.52,75832.01,0.0,1.0,0.0,7e-05]
[1779565153302,59.52,75833.03,0.0,1.0,0.0,7e-05]
[1779565158338,59.52,75833.4,0.0,1.0,0.0,7e-05]
[1779565163374,59.52,75833.8,0.0,1.0,0.0,7e-05]
[1779565168409,59.52,75833.64,0.0,1.0,0.0,7e-05]
[1779565173443,59.52,75833.67,0.0,1.0,0.0,7e-05]
[1779565178521,59.52,75833.57,0.0,1.0,0.0,7e-05]
[1779565184520,59.52,75834.57,0.0,1.0,0.0,7e-05]
[1779565186535,59.52,75824.88,0.0,1.0,0.0,7e-05]
[1779565187544,59.52,75822.72,0.0,1.0,0.0,7e-05]
[1779565192578,59.52,75823.18,0.0,1.0,0.0,7e-05]
[1779565197613,59.52,75822.61,0.0,1.0,0.0,7e-05]
[1779565202650,59.52,75821.28,0.0,1.0,0.0,7e-05]
[1779565207692,59.52,75822.47,0.0,1.0,0.0,7e-05]
[1779565208823,59.52,75813.52,0.0,1.0,0.0,8e-05]
[1779565209711,59.52,75813.52,0.0,1.0,0.0,8e-05]
[1779565211718,59.52,75818.63,0.0,1.0,0.0,7e-05]
[1779565216754,59.52,75819.66,0.0,1.0,0.0,7e-05]
[1779565221788,59.52,75819.81,0.0,1.0,0.0,7e-05]
[1779565226824,59.52,75819.97,0.0,1.0,0.0,7e-05]
[1779565231859,59.52,75823.44,0.0,1.0,0.0,7e-05]
[1779565236894,59.52,75825.66,0.0,1.0,0.0,7e-05]
[1779565241929,59.52,75825.93,0.0,1.0,0.0,7e-05]
[1779565246966,59.52,75825.54,0.0,1.0,0.0,7e-05]
[1779565253009,59.52,75824.5,0.0,1.0,0.0,7e-05]
[1779565258047,59.52,75824.39,0.0,1.0,0.0,7e-05]
[1779565264105,59.52,75823.66,0.0,1.0,0.0,7e-05]
[1779565266112,59.52,75818.41,0.0,1.0,0.0,7e-05]
[1779565272156,59.52,75820.39,0.0,1.0,0.0,7e-05]
[1779565277190,59.52,75819.65,0.0,1.0,0.0,7e-05]
[1779565282230,59.52,75817.59,0.0,1.0,0.0,7e-05]
[1779565284240,59.52,75811.6,0.0,1.0,0.0,8e-05]
[1779565285245,59.52,75810.69,0.0,1.0,0.0,8e-05]
[1779565294308,59.52,75811.9,0.0,1.0,0.0,7e-05]
[1779565299456,59.52,75812.21,0.0,1.0,0.0,7e-05]
[1779565306397,59.52,75811.2,0.0,1.0,0.0,7e-05]
[1779565311432,59.52,75812.81,0.0,1.0,0.0,7e-05]
[1779565317474,59.52,75814.25,0.0,1.0,0.0,7e-05]
[1779565322510,59.52,75815.52,0.0,1.0,0.0,7e-05]
[1779565328553,59.52,75815.67,0.0,1.0,0.0,7e-05]
[1779565333587,59.52,75814.27,0.0,1.0,0.0,7e-05]
[1779565338623,59.52,75811.14,0.0,1.0,0.0,7e-05]
[1779565344664,59.52,75812.42,0.0,1.0,0.0,7e-05]
[1779565349805,59.52,75813.05,0.0,1.0,0.0,7e-05]
[1779565355742,59.52,75813.46,0.0,1.0,0.0,7e-05]
[1779565360777,59.52,75813.65,0.0,1.0,0.0,7e-05]
[1779565365811,59.52,75813.93,0.0,1.0,0.0,7e-05]
[1779565370846,59.52,75814.58,0.0,1.0,0.0,7e-05]
[1779565375882,59.52,75814.57,0.0,1.0,0.0,7e-05]
[1779565380916,59.52,75814.57,0.0,1.0,0.0,7e-05]
[1779565387965,59.52,75815.23,0.0,1.0,0.0,7e-05]
[1779565393001,59.52,75815.26,0.0,1.0,0.0,7e-05]
[1779565398044,59.52,75816.43,0.0,1.0,0.0,7e-05]
[1779565403080,59.52,75816.86,0.0,1.0,0.0,7e-05]
[1779565408114,59.52,75816.44,0.0,1.0,0.0,7e-05]
[1779565413149,59.52,75822.2,0.0,1.0,0.0,7e-05]
[1779565415164,59.52,75828.61,0.0,1.0,0.0,7e-05]
[1779565420303,59.52,75831.36,0.0,1.0,0.0,7e-05]
[1779565426241,59.52,75824.82,0.0,1.0,0.0,7e-05]
[1779565433289,59.52,75824.17,0.0,1.0,0.0,7e-05]
[1779565439332,59.52,75820.42,0.0,1.0,0.0,7e-05]
[1779565444366,59.52,75820.16,0.0,1.0,0.0,7e-05]
[1779565449403,59.52,75817.35,0.0,1.0,0.0,7e-05]
[1779565454439,59.52,75816.42,0.0,1.0,0.0,7e-05]
[1779565460584,59.52,75817.05,0.0,1.0,0.0,7e-05]
[1779565463501,59.52,75823.12,0.0,1.0,0.0,7e-05]
[1779565468538,59.52,75824.46,0.0,1.0,0.0,7e-05]
[1779565474579,59.52,75824.79,0.0,1.0,0.0,7e-05]
[1779565480737,59.52,75810.05,0.0,1.0,0.0,7e-05]
[1779565482639,59.52,75800.41,0.0,1.0,0.0,7e-05]
[1779565483646,59.52,75800.27,0.0,1.0,0.0,7e-05]
[1779565486666,59.52,75806.78,0.0,1.0,0.0,7e-05]
[1779565488685,59.52,75811.99,0.0,1.0,0.0,7e-05]
[1779565492709,59.52,75821.24,0.0,1.0,0.0,7e-05]
[1779565497750,59.52,75828.5,0.0,1.0,0.0,7e-05]
[1779565502786,59.52,75832.78,0.0,1.0,0.0,7e-05]
[1779565508831,59.52,75830.46,0.0,1.0,0.0,7e-05]
[1779565510842,59.52,75824.17,0.0,1.0,0.0,7e-05]
[1779565515877,59.52,75825.32,0.0,1.0,0.0,7e-05]
[1779565521009,59.52,75826.55,0.0,1.0,0.0,7e-05]
[1779565531079,59.52,75825.02,0.0,1.0,0.0,7e-05]
[1779565537025,59.52,75823.92,0.0,1.0,0.0,7e-05]
[1779565541149,59.52,75818.77,0.0,1.0,0.0,7e-05]
[1779565549108,59.52,75820.3,0.0,1.0,0.0,7e-05]
[1779565557164,59.52,75820.74,0.0,1.0,0.0,7e-05]
[1779565562199,59.52,75821.27,0.0,1.0,0.0,7e-05]
[1779565568242,59.52,75820.69,0.0,1.0,0.0,7e-05]
[1779565570255,59.52,75811.31,0.0,1.0,0.0,7e-05]
[1779565577307,59.52,75810.43,0.0,1.0,0.0,7e-05]
[1779565582342,59.52,75811.5,0.0,1.0,0.0,7e-05]
[1779565588384,59.52,75812.97,0.0,1.0,0.0,7e-05]
[1779565594426,59.52,75813.69,0.0,1.0,0.0,7e-05]
[1779565599461,59.52,75814.36,0.0,1.0,0.0,7e-05]
[1779565601587,59.52,75806.53,0.0,1.0,0.0,7e-05]
[1779565610539,59.52,75807.06,0.0,1.0,0.0,7e-05]
[1779565616580,59.52,75808.12,0.0,1.0,0.0,7e-05]
[1779565621726,59.52,75816.61,0.0,1.0,0.0,7e-05]
[1779565623631,59.52,75818.46,0.0,1.0,0.0,7e-05]
[1779565628666,59.52,75814.82,0.0,1.0,0.0,7e-05]
[1779565633702,59.52,75815.83,0.0,1.0,0.0,7e-05]
[1779565640751,59.52,75815.86,0.0,1.0,0.0,7e-05]
[1779565647800,59.52,75815.68,0.0,1.0,0.0,7e-05]
[1779565657868,59.52,75818.17,0.0,1.0,0.0,7e-05]
[1779565659884,59.52,75812.16,0.0,1.0,0.0,7e-05]
[1779565665926,59.52,75809.02,0.0,1.0,0.0,7e-05]
[1779565669955,59.52,75813.15,0.0,1.0,0.0,7e-05]
[1779565674990,59.52,75815.28,0.0,1.0,0.0,7e-05]
[1779565681032,59.52,75816.13,0.0,1.0,0.0,7e-05]
[1779565689089,59.52,75816.42,0.0,1.0,0.0,7e-05]
[1779565692221,59.52,75823.42,0.0,1.0,0.0,6e-05]
[1779565698153,59.52,75826.03,0.0,1.0,0.0,6e-05]
[1779565703187,59.52,75825.7,0.0,1.0,0.0,6e-05]
[1779565708223,59.52,75823.55,0.0,1.0,0.0,6e-05]
[1779565713258,59.52,75822.58,0.0,1.0,0.0,6e-05]
[1779565718294,59.52,75823.11,0.0,1.0,0.0,6e-05]
[1779565724335,59.52,75823.53,0.0,1.0,0.0,6e-05]
[1779565729374,59.52,75821.52,0.0,1.0,0.0,6e-05]
[1779565734404,59.52,75821.97,0.0,1.0,0.0,6e-05]
[1779565739440,59.52,75823.11,0.0,1.0,0.0,6e-05]
[1779565744474,59.52,75822.58,0.0,1.0,0.0,6e-05]
[1779565750518,59.52,75826.84,0.0,1.0,0.0,6e-05]
[1779565755551,59.52,75826.49,0.0,1.0,0.0,6e-05]
[1779565760586,59.52,75826.51,0.0,1.0,0.0,6e-05]
[1779565765622,59.52,75829.81,0.0,1.0,0.0,6e-05]
[1779565770657,59.52,75829.19,0.0,1.0,0.0,6e-05]
[1779565775695,59.52,75828.97,0.0,1.0,0.0,6e-05]
[1779565782857,59.52,75828.82,0.0,1.0,0.0,6e-05]
[1779565788787,59.52,75828.65,0.0,1.0,0.0,6e-05]
[1779565792929,59.52,75834.27,0.0,1.0,0.0,6e-05]
[1779565794830,59.52,75843.34,0.0,1.0,0.0,6e-05]
[1779565795837,59.52,75848.31,0.0,1.0,0.0,6e-05]
[1779565798857,59.52,75852.68,0.0,1.0,0.0,6e-05]
[1779565800872,59.52,75857.45,0.0,1.0,0.0,6e-05]
[1779565806913,59.52,75858.29,0.0,1.0,0.0,6e-05]
[1779565813075,59.52,75858.93,0.0,1.0,0.0,6e-05]
[1779565817993,59.52,75850.35,0.0,1.0,0.0,6e-05]
[1779565818997,59.52,75846.49,0.0,1.0,0.0,6e-05]
[1779565823145,59.52,75840.06,0.0,1.0,0.0,6e-05]
[1779565825040,59.52,75836.8,0.0,1.0,0.0,6e-05]
[1779565831082,59.52,75837.73,0.0,1.0,0.0,6e-05]
[1779565836119,59.52,75838.14,0.0,1.0,0.0,6e-05]
[1779565841154,59.52,75836.15,0.0,1.0,0.0,6e-05]
[1779565846189,59.52,75836.58,0.0,1.0,0.0,6e-05]
[1779565850219,59.52,75840.8,0.0,1.0,0.0,6e-05]
[1779565855255,59.52,75840.57,0.0,1.0,0.0,6e-05]
[1779565860289,59.52,75838.8,0.0,1.0,0.0,6e-05]
[1779565865323,59.52,75839.73,0.0,1.0,0.0,6e-05]
[1779565870359,59.52,75842.39,0.0,1.0,0.0,6e-05]
[1779565875393,59.52,75845.26,0.0,1.0,0.0,6e-05]
[1779565878415,59.52,75850.89,0.0,1.0,0.0,6e-05]
[1779565882443,59.52,75856.42,0.0,1.0,0.0,6e-05]
[1779565887478,59.52,75856.67,0.0,1.0,0.0,6e-05]
[1779565893635,59.52,75857.03,0.0,1.0,0.0,5e-05]
[1779565899562,59.52,75857.22,0.0,1.0,0.0,5e-05]
[1779565907626,59.52,75857.9,0.0,1.0,0.0,5e-05]
[1779565913775,59.52,75857.67,0.0,1.0,0.0,5e-05]
[1779565919707,59.52,75850.63,0.0,1.0,0.0,6e-05]
[1779565922728,59.52,75846.28,0.0,1.0,0.0,6e-05]
[1779565927764,59.52,75842.51,0.0,1.0,0.0,6e-05]
[1779565928770,59.52,75837.12,0.0,1.0,0.0,6e-05]
[1779565930808,59.52,75830.03,0.0,1.0,0.0,6e-05]
[1779565934837,59.52,75822.13,0.0,1.0,0.0,6e-05]
[1779565939872,59.52,75819.67,0.0,1.0,0.0,6e-05]
[1779565944907,59.52,75816.53,0.0,1.0,0.0,6e-05]
[1779565949943,59.52,75819.61,0.0,1.0,0.0,6e-05]
[1779565954976,59.52,75818.27,0.0,1.0,0.0,6e-05]
[1779565963034,59.52,75818.74,0.0,1.0,0.0,6e-05]
[1779565968070,59.52,75817.83,0.0,1.0,0.0,6e-05]
[1779565973107,59.52,75818.01,0.0,1.0,0.0,6e-05]
[1779565978142,59.52,75818.76,0.0,1.0,0.0,6e-05]
[1779565983177,59.52,75819.17,0.0,1.0,0.0,6e-05]
[1779565984277,59.52,75827.68,0.0,1.0,0.0,6e-05]
[1779565987205,59.52,75833.9,0.0,1.0,0.0,6e-05]
[1779565992239,59.52,75836.34,0.0,1.0,0.0,6e-05]
[1779565994348,59.52,75842.8,0.0,1.0,0.0,6e-05]
[1779566000296,59.52,75843.84,0.0,1.0,0.0,6e-05]
[1779566005332,59.52,75843.43,0.0,1.0,0.0,6e-05]
[1779566012381,59.52,75842.72,0.0,1.0,0.0,6e-05]
[1779566015402,59.52,75827.33,0.0,1.0,0.0,6e-05]
[1779566020436,59.52,75823.83,0.0,1.0,0.0,6e-05]
[1779566025472,59.52,75824.14,0.0,1.0,0.0,6e-05]
[1779566034628,59.52,75823.59,0.0,1.0,0.0,6e-05]
[1779566042597,59.52,75823.31,0.0,1.0,0.0,6e-05]
[1779566047633,59.52,75823.72,0.0,1.0,0.0,6e-05]
[1779566052668,59.52,75828.69,0.0,1.0,0.0,6e-05]
[1779566054770,59.52,75821.82,0.0,1.0,0.0,6e-05]
[1779566060731,59.52,75821.19,0.0,1.0,0.0,6e-05]
[1779566065761,59.52,75823.62,0.0,1.0,0.0,6e-05]
[1779566070797,59.52,75823.8,0.0,1.0,0.0,6e-05]
[1779566075832,59.52,75824.64,0.0,1.0,0.0,6e-05]
[1779566082881,59.52,75824.88,0.0,1.0,0.0,6e-05]
[1779566087915,59.52,75824.44,0.0,1.0,0.0,6e-05]
[1779566092951,59.52,75825.51,0.0,1.0,0.0,6e-05]
[1779566097986,59.52,75824.36,0.0,1.0,0.0,6e-05]
[1779566104033,59.52,75825.12,0.0,1.0,0.0,6e-05]
[1779566105125,59.52,75818.59,0.0,1.0,0.0,6e-05]
[1779566107052,59.52,75819.53,0.0,1.0,0.0,6e-05]
[1779566115199,59.52,75820.36,0.0,1.0,0.0,6e-05]
[1779566121150,59.52,75820.71,0.0,1.0,0.0,6e-05]
[1779566127193,59.52,75821.79,0.0,1.0,0.0,6e-05]
[1779566132231,59.52,75821.23,0.0,1.0,0.0,6e-05]
[1779566137265,59.52,75822.56,0.0,1.0,0.0,6e-05]
[1779566142301,59.52,75822.88,0.0,1.0,0.0,6e-05]
[1779566147337,59.52,75823.46,0.0,1.0,0.0,6e-05]
[1779566155495,59.52,75823.92,0.0,1.0,0.0,6e-05]
[1779566162440,59.52,75823.19,0.0,1.0,0.0,6e-05]
[1779566167476,59.52,75819.61,0.0,1.0,0.0,6e-05]
[1779566172511,59.52,75818.22,0.0,1.0,0.0,6e-05]
[1779566177548,59.52,75818.36,0.0,1.0,0.0,6e-05]
[1779566181579,59.52,75824.41,0.0,1.0,0.0,6e-05]
[1779566186612,59.52,75825.44,0.0,1.0,0.0,6e-05]
[1779566191646,59.52,75825.35,0.0,1.0,0.0,5e-05]
[1779566196684,59.52,75823.63,0.0,1.0,0.0,6e-05]
[1779566201718,59.52,75822.6,0.0,1.0,0.0,6e-05]
[1779566206751,59.52,75822.32,0.0,1.0,0.0,6e-05]
[1779566213801,59.52,75822.23,0.0,1.0,0.0,6e-05]
[1779566218836,59.52,75822.41,0.0,1.0,0.0,6e-05]
[1779566223871,59.52,75823.18,0.0,1.0,0.0,6e-05]
[1779566229914,59.52,75821.81,0.0,1.0,0.0,6e-05]
[1779566234947,59.52,75822.14,0.0,1.0,0.0,6e-05]
[1779566246134,59.52,75823.62,0.0,1.0,0.0,6e-05]
[1779566252068,59.52,75823.5,0.0,1.0,0.0,5e-05]
[1779566257103,59.52,75824.17,0.0,1.0,0.0,5e-05]
[1779566262138,59.52,75825.06,0.0,1.0,0.0,5e-05]
[1779566267172,59.52,75824.63,0.0,1.0,0.0,5e-05]
[1779566272208,59.52,75823.27,0.0,1.0,0.0,5e-05]
[1779566277242,59.52,75824.53,0.0,1.0,0.0,5e-05]
[1779566282281,59.52,75824.38,0.0,1.0,0.0,5e-05]
[1779566293355,59.52,75824.28,0.0,1.0,0.0,5e-05]
[1779566304432,59.52,75823.86,0.0,1.0,0.0,5e-05]
[1779566309474,59.52,75823.74,0.0,1.0,0.0,5e-05]
[1779566314503,59.52,75823.78,0.0,1.0,0.0,5e-05]
[1779566319538,59.52,75824.12,0.0,1.0,0.0,5e-05]
[1779566324573,59.52,75825.23,0.0,1.0,0.0,5e-05]
[1779566326702,59.52,75853.42,0.0,1.0,0.0,5e-05]
[1779566327599,59.52,75853.42,0.0,1.0,0.0,5e-05]
[1779566332634,59.52,75855.73,0.0,1.0,0.0,5e-05]
[1779566337669,59.52,75856.73,0.0,1.0,0.0,5e-05]
[1779566341712,59.52,75881.26,0.0,1.0,0.0,4e-05]
[1779566342704,59.52,75886.62,0.0,1.0,0.0,4e-05]
[1779566347740,59.52,75882.57,0.0,1.0,0.0,4e-05]
[1779566352783,59.52,75893.94,0.0,1.0,0.0,4e-05]
[1779566353790,59.52,75903.69,0.0,1.0,0.0,4e-05]
[1779566358825,59.52,75905.98,0.0,1.0,0.0,4e-05]
[1779566363860,59.52,75905.71,0.0,1.0,0.0,4e-05]
[1779566368895,59.52,75906.42,0.0,1.0,0.0,4e-05]
[1779566370909,59.52,75895.27,0.0,1.0,0.0,4e-05]
[1779566375943,59.52,75889.92,0.0,1.0,0.0,4e-05]
[1779566380979,59.52,75889.86,0.0,1.0,0.0,4e-05]
[1779566386014,59.52,75888.9,0.0,1.0,0.0,4e-05]
[1779566393062,59.52,75887.01,0.0,1.0,0.0,4e-05]
[1779566396085,59.52,75881.93,0.0,1.0,0.0,4e-05]
[1779566399104,59.52,75891.03,0.0,1.0,0.0,4e-05]
[1779566402152,59.52,75907.0,0.0,1.0,0.0,4e-05]
[1779566403159,59.52,75912.13,0.0,1.0,0.0,4e-05]
[1779566406177,59.52,75907.12,0.0,1.0,0.0,4e-05]
[1779566411213,59.52,75903.56,0.0,1.0,0.0,4e-05]
[1779566417256,59.52,75903.67,0.0,1.0,0.0,4e-05]
[1779566423297,59.52,75900.99,0.0,1.0,0.0,4e-05]
[1779566428334,59.52,75902.82,0.0,1.0,0.0,4e-05]
[1779566434374,59.52,75903.67,0.0,1.0,0.0,4e-05]
[1779566436388,59.52,75897.54,0.0,1.0,0.0,4e-05]
[1779566439408,59.52,75892.51,0.0,1.0,0.0,4e-05]
[1779566441423,59.52,75891.18,0.0,1.0,0.0,4e-05]
[1779566446458,59.52,75890.47,0.0,1.0,0.0,4e-05]
[1779566451492,59.52,75890.03,0.0,1.0,0.0,4e-05]
[1779566456528,59.52,75890.54,0.0,1.0,0.0,4e-05]
[1779566464583,59.52,75889.91,0.0,1.0,0.0,4e-05]
[1779566469618,59.52,75890.27,0.0,1.0,0.0,4e-05]
[1779566475662,59.52,75887.89,0.0,1.0,0.0,4e-05]
[1779566481702,59.52,75889.22,0.0,1.0,0.0,4e-05]
[1779566486739,59.52,75889.46,0.0,1.0,0.0,4e-05]
[1779566491773,59.52,75889.36,0.0,1.0,0.0,4e-05]
[1779566496809,59.52,75889.39,0.0,1.0,0.0,4e-05]
[1779566502849,59.52,75889.96,0.0,1.0,0.0,4e-05]
[1779566507991,59.52,75889.3,0.0,1.0,0.0,4e-05]
[1779566513929,59.52,75888.94,0.0,1.0,0.0,4e-05]
[1779566519972,59.52,75888.26,0.0,1.0,0.0,4e-05]
[1779566525028,59.52,75887.94,0.0,1.0,0.0,4e-05]
[1779566530063,59.52,75891.9,0.0,1.0,0.0,4e-05]
[1779566535097,59.52,75893.37,0.0,1.0,0.0,4e-05]
[1779566540133,59.52,75904.92,0.0,1.0,0.0,4e-05]
[1779566541140,59.52,75909.97,0.0,1.0,0.0,4e-05]
[1779566546174,59.52,75905.88,0.0,1.0,0.0,4e-05]
[1779566552216,59.52,75901.65,0.0,1.0,0.0,4e-05]
[1779566557252,59.52,75901.44,0.0,1.0,0.0,4e-05]
[1779566562286,59.52,75901.8,0.0,1.0,0.0,4e-05]
[1779566567321,59.52,75901.91,0.0,1.0,0.0,4e-05]
[1779566572356,59.52,75901.8,0.0,1.0,0.0,4e-05]
[1779566577391,59.52,75897.89,0.0,1.0,0.0,4e-05]
[1779566582427,59.52,75898.7,0.0,1.0,0.0,4e-05]
[1779566587462,59.52,75899.75,0.0,1.0,0.0,4e-05]
[1779566592499,59.52,75901.15,0.0,1.0,0.0,4e-05]
[1779566597533,59.52,75900.69,0.0,1.0,0.0,4e-05]
[1779566604584,59.52,75900.32,0.0,1.0,0.0,4e-05]
[1779566609623,59.52,75894.17,0.0,1.0,0.0,4e-05]
[1779566614660,59.52,75890.88,0.0,1.0,0.0,4e-05]
[1779566619697,59.52,75886.29,0.0,1.0,0.0,4e-05]
[1779566624732,59.52,75886.32,0.0,1.0,0.0,4e-05]
[1779566629767,59.52,75887.92,0.0,1.0,0.0,4e-05]
[1779566636817,59.52,75887.59,0.0,1.0,0.0,4e-05]
[1779566643865,59.52,75885.68,0.0,1.0,0.0,4e-05]
[1779566648902,59.52,75884.49,0.0,1.0,0.0,4e-05]
[1779566653937,59.52,75884.19,0.0,1.0,0.0,4e-05]
[1779566659048,59.52,75885.74,0.0,1.0,0.0,4e-05]
[1779566665015,59.52,75886.82,0.0,1.0,0.0,4e-05]
[1779566670059,59.52,75887.0,0.0,1.0,0.0,4e-05]
[1779566676093,59.52,75886.28,0.0,1.0,0.0,4e-05]
[1779566683142,59.52,75885.67,0.0,1.0,0.0,4e-05]
[1779566688178,59.52,75888.16,0.0,1.0,0.0,4e-05]
[1779566694219,59.52,75887.96,0.0,1.0,0.0,4e-05]
[1779566699254,59.52,75888.3,0.0,1.0,0.0,4e-05]
[1779566704290,59.52,75888.43,0.0,1.0,0.0,4e-05]
[1779566709398,59.52,75886.07,0.0,1.0,0.0,4e-05]
[1779566719469,59.52,75886.2,0.0,1.0,0.0,4e-05]
[1779566724432,59.52,75878.58,0.0,1.0,0.0,4e-05]
[1779566729468,59.52,75877.71,0.0,1.0,0.0,4e-05]
[1779566734500,59.52,75878.87,0.0,1.0,0.0,4e-05]
[1779566739543,59.52,75878.59,0.0,1.0,0.0,4e-05]
[1779566745582,59.52,75880.18,0.0,1.0,0.0,4e-05]
[1779566752632,59.52,75881.36,0.0,1.0,0.0,4e-05]
[1779566755653,59.52,75887.82,0.0,1.0,0.0,4e-05]
[1779566760688,59.52,75887.37,0.0,1.0,0.0,4e-05]
[1779566765724,59.52,75882.56,0.0,1.0,0.0,4e-05]
[1779566767739,59.52,75879.24,0.0,1.0,0.0,4e-05]
[1779566779892,59.52,75879.36,0.0,1.0,0.0,4e-05]
[1779566781837,59.52,75872.83,0.0,1.0,0.0,4e-05]
[1779566782844,59.52,75870.66,0.0,1.0,0.0,4e-05]
[1779566787881,59.52,75870.55,0.0,1.0,0.0,4e-05]
[1779566793920,59.52,75869.3,0.0,1.0,0.0,4e-05]
[1779566796942,59.52,75874.93,0.0,1.0,0.0,4e-05]
[1779566801978,59.52,75872.09,0.0,1.0,0.0,4e-05]
[1779566807012,59.52,75871.69,0.0,1.0,0.0,4e-05]
[1779566812047,59.52,75870.23,0.0,1.0,0.0,4e-05]
[1779566816077,59.52,75863.71,0.0,1.0,0.0,4e-05]
[1779566818091,59.52,75858.03,0.0,1.0,0.0,4e-05]
[1779566823125,59.52,75859.29,0.0,1.0,0.0,4e-05]
[1779566829167,59.52,75859.81,0.0,1.0,0.0,4e-05]
[1779566835212,59.52,75864.21,0.0,1.0,0.0,4e-05]
[1779566840244,59.52,75864.47,0.0,1.0,0.0,4e-05]
[1779566845280,59.52,75863.98,0.0,1.0,0.0,4e-05]
[1779566850388,59.52,75864.31,0.0,1.0,0.0,4e-05]
[1779566856356,59.52,75864.83,0.0,1.0,0.0,4e-05]
[1779566863406,59.52,75864.67,0.0,1.0,0.0,4e-05]
[1779566868440,59.52,75864.5,0.0,1.0,0.0,4e-05]
[1779566873476,59.52,75864.18,0.0,1.0,0.0,4e-05]
[1779566879517,59.52,75863.51,0.0,1.0,0.0,4e-05]
[1779566884553,59.52,75860.62,0.0,1.0,0.0,4e-05]
[1779566890595,59.52,75858.12,0.0,1.0,0.0,4e-05]
[1779566895630,59.52,75862.67,0.0,1.0,0.0,4e-05]
[1779566900791,59.52,75859.52,0.0,1.0,0.0,4e-05]
[1779566902687,59.52,75864.79,0.0,1.0,0.0,4e-05]
[1779566907721,59.52,75861.78,0.0,1.0,0.0,4e-05]
[1779566913766,59.52,75858.78,0.0,1.0,0.0,4e-05]
[1779566918802,59.52,75859.81,0.0,1.0,0.0,4e-05]
[1779566920932,59.52,75867.01,0.0,1.0,0.0,4e-05]
[1779566928871,59.52,75866.57,0.0,1.0,0.0,4e-05]
[1779566933907,59.52,75866.93,0.0,1.0,0.0,4e-05]
[1779566939949,59.52,75867.15,0.0,1.0,0.0,4e-05]
[1779566944984,59.52,75865.33,0.0,1.0,0.0,4e-05]
[1779566950019,59.52,75870.85,0.0,1.0,0.0,4e-05]
[1779566955054,59.52,75871.64,0.0,1.0,0.0,4e-05]
[1779566960089,59.52,75872.1,0.0,1.0,0.0,4e-05]
[1779566965124,59.52,75873.82,0.0,1.0,0.0,4e-05]
[1779566970161,59.52,75876.79,0.0,1.0,0.0,4e-05]
[1779566971282,59.52,75878.6,0.0,1.0,0.0,4e-05]
[1779566977208,59.52,75877.96,0.0,1.0,0.0,4e-05]
[1779566982244,59.52,75880.1,0.0,1.0,0.0,4e-05]
[1779566987282,59.52,75879.56,0.0,1.0,0.0,4e-05]
[1779566992313,59.52,75879.9,0.0,1.0,0.0,4e-05]
[1779566997348,59.52,75879.04,0.0,1.0,0.0,4e-05]
[1779567002383,59.52,75881.9,0.0,1.0,0.0,4e-05]
[1779567007417,59.52,75882.82,0.0,1.0,0.0,4e-05]
[1779567010438,59.52,75889.44,0.0,1.0,0.0,4e-05]
[1779567013460,59.52,75894.86,0.0,1.0,0.0,4e-05]
[1779567016482,59.52,75900.44,0.0,1.0,0.0,3e-05]
[1779567021637,59.52,75901.61,0.0,1.0,0.0,3e-05]
[1779567023535,59.52,75938.42,0.0,1.0,0.0,3e-05]
[1779567024540,59.52,75943.32,0.0,1.0,0.0,3e-05]
[1779567026564,59.52,75962.71,0.0,1.0,0.0,3e-05]
[1779567027570,59.52,76002.66,0.0,1.0,0.0,3e-05]
[1779567028608,59.52,76003.32,0.0,1.0,0.0,3e-05]
[1779567033619,59.52,76004.99,0.0,1.0,0.0,2e-05]
[1779567037644,59.52,76012.47,0.0,1.0,0.0,2e-05]
[1779567041783,59.52,76016.49,0.0,1.0,0.0,2e-05]
[1779567047715,59.52,76013.66,0.0,1.0,0.0,2e-05]
[1779567052754,59.52,76013.85,0.0,1.0,0.0,2e-05]
[1779567054764,59.52,76025.16,0.0,1.0,0.0,2e-05]
[1779567055771,59.52,76025.05,0.0,1.0,0.0,2e-05]
[1779567058800,59.52,76051.23,0.0,1.0,0.0,2e-05]
[1779567059801,59.52,76051.89,0.0,1.0,0.0,2e-05]
[1779567063831,59.52,76043.29,0.0,1.0,0.0,2e-05]
[1779567066853,59.52,76034.56,0.0,1.0,0.0,2e-05]
[1779567068867,59.52,76028.17,0.0,1.0,0.0,2e-05]
[1779567070883,59.52,76021.24,0.0,1.0,0.0,2e-05]
[1779567072012,59.52,76010.66,0.0,1.0,0.0,2e-05]
[1779567072896,59.52,76010.66,0.0,1.0,0.0,2e-05]
[1779567077931,59.52,76002.37,0.0,1.0,0.0,3e-05]
[1779567082966,59.52,76004.15,0.0,1.0,0.0,2e-05]
[1779567088001,59.52,76004.39,0.0,1.0,0.0,2e-05]
[1779567093042,59.52,76003.64,0.0,1.0,0.0,2e-05]
[1779567096065,59.52,75993.04,0.0,1.0,0.0,3e-05]
[1779567097071,59.52,75980.43,0.0,1.0,0.0,3e-05]
[1779567098078,59.52,75978.34,0.0,1.0,0.0,3e-05]
[1779567103113,59.52,75974.7,0.0,1.0,0.0,3e-05]
[1779567108148,59.52,75974.09,0.0,1.0,0.0,3e-05]
[1779567113184,59.52,75975.39,0.0,1.0,0.0,3e-05]
[1779567118221,59.52,75980.23,0.0,1.0,0.0,3e-05]
[1779567123255,59.52,75976.53,0.0,1.0,0.0,3e-05]
[1779567128290,59.52,75975.47,0.0,1.0,0.0,3e-05]
[1779567133327,59.52,75976.09,0.0,1.0,0.0,3e-05]
[1779567138361,59.52,75986.78,0.0,1.0,0.0,3e-05]
[1779567139368,59.52,75988.31,0.0,1.0,0.0,3e-05]
[1779567144402,59.52,75978.3,0.0,1.0,0.0,3e-05]
[1779567145409,59.52,75977.56,0.0,1.0,0.0,3e-05]
[1779567150444,59.52,75977.19,0.0,1.0,0.0,3e-05]
[1779567155481,59.52,75976.98,0.0,1.0,0.0,3e-05]
[1779567161522,59.52,75975.57,0.0,1.0,0.0,3e-05]
[1779567166556,59.52,75967.89,0.0,1.0,0.0,3e-05]
[1779567167564,59.52,75966.54,0.0,1.0,0.0,3e-05]
[1779567172600,59.52,75964.81,0.0,1.0,0.0,3e-05]
[1779567177634,59.52,75965.2,0.0,1.0,0.0,3e-05]
[1779567182790,59.52,75971.02,0.0,1.0,0.0,3e-05]
[1779567188713,59.52,75973.04,0.0,1.0,0.0,3e-05]
[1779567194752,59.52,75973.82,0.0,1.0,0.0,3e-05]
[1779567199788,59.52,75971.28,0.0,1.0,0.0,3e-05]
[1779567204823,59.52,75967.98,0.0,1.0,0.0,3e-05]
[1779567209858,59.52,75965.25,0.0,1.0,0.0,3e-05]
[1779567214893,59.52,75966.85,0.0,1.0,0.0,3e-05]
[1779567219928,59.52,75965.4,0.0,1.0,0.0,3e-05]
[1779567224963,59.52,75965.78,0.0,1.0,0.0,3e-05]
[1779567229998,59.52,75966.13,0.0,1.0,0.0,3e-05]
[1779567236041,59.52,75965.57,0.0,1.0,0.0,3e-05]
[1779567241076,59.52,75966.0,0.0,1.0,0.0,3e-05]
[1779567248124,59.52,75965.87,0.0,1.0,0.0,3e-05]
[1779567253281,59.52,75966.66,0.0,1.0,0.0,3e-05]
[1779567256181,59.52,75974.9,0.0,1.0,0.0,3e-05]
[1779567257188,59.52,75981.51,0.0,1.0,0.0,3e-05]
[1779567258195,59.52,75988.4,0.0,1.0,0.0,2e-05]
[1779567263351,59.52,75988.8,0.0,1.0,0.0,2e-05]
[1779567269273,59.52,75990.39,0.0,1.0,0.0,2e-05]
[1779567275320,59.52,75989.51,0.0,1.0,0.0,2e-05]
[1779567280350,59.52,75989.56,0.0,1.0,0.0,2e-05]
[1779567285384,59.52,75989.73,0.0,1.0,0.0,2e-05]
[1779567293563,59.52,75988.89,0.0,1.0,0.0,2e-05]
[1779567299483,59.52,75988.74,0.0,1.0,0.0,2e-05]
[1779567303650,59.52,75979.95,0.0,1.0,0.0,2e-05]
[1779567304520,59.52,75979.95,0.0,1.0,0.0,2e-05]
[1779567309554,59.52,75978.21,0.0,1.0,0.0,2e-05]
[1779567314591,59.52,75979.73,0.0,1.0,0.0,2e-05]
[1779567317609,59.52,75970.26,0.0,1.0,0.0,3e-05]
[1779567319623,59.52,75968.35,0.0,1.0,0.0,3e-05]
[1779567326673,59.52,75966.07,0.0,1.0,0.0,3e-05]
[1779567331708,59.52,75966.37,0.0,1.0,0.0,3e-05]
[1779567336742,59.52,75965.46,0.0,1.0,0.0,3e-05]
[1779567341778,59.52,75966.32,0.0,1.0,0.0,3e-05]
[1779567342785,59.52,75974.03,0.0,1.0,0.0,2e-05]
[1779567343792,59.52,75983.08,0.0,1.0,0.0,2e-05]
[1779567344799,59.52,75988.12,0.0,1.0,0.0,2e-05]
[1779567346813,59.52,75988.52,0.0,1.0,0.0,2e-05]
[1779567351847,59.52,75988.51,0.0,1.0,0.0,2e-05]
[1779567356882,59.52,75985.3,0.0,1.0,0.0,2e-05]
[1779567361919,59.52,75984.1,0.0,1.0,0.0,2e-05]
[1779567366952,59.52,75986.46,0.0,1.0,0.0,2e-05]
[1779567371988,59.52,75987.57,0.0,1.0,0.0,2e-05]
[1779567377024,59.52,75988.55,0.0,1.0,0.0,2e-05]
[1779567383069,59.52,75987.56,0.0,1.0,0.0,2e-05]
[1779567388105,59.52,75998.74,0.0,1.0,0.0,2e-05]
[1779567393140,59.52,76002.53,0.0,1.0,0.0,2e-05]
[1779567397172,59.52,76009.57,0.0,1.0,0.0,2e-05]
[1779567402203,59.52,76014.08,0.0,1.0,0.0,2e-05]
[1779567403210,59.52,76025.86,0.0,1.0,0.0,2e-05]
[1779567408246,59.52,76027.96,0.0,1.0,0.0,2e-05]
[1779567412274,59.52,76022.29,0.0,1.0,0.0,2e-05]
[1779567414424,59.52,76029.39,0.0,1.0,0.0,2e-05]
[1779567415295,59.52,76029.39,0.0,1.0,0.0,2e-05]
[1779567420329,59.52,76032.32,0.0,1.0,0.0,2e-05]
[1779567425365,59.52,76032.52,0.0,1.0,0.0,2e-05]
[1779567430399,59.52,76030.73,0.0,1.0,0.0,2e-05]
[1779567435435,59.52,76029.05,0.0,1.0,0.0,2e-05]
[1779567438458,59.52,76021.11,0.0,1.0,0.0,2e-05]
[1779567443492,59.52,76021.22,0.0,1.0,0.0,2e-05]
[1779567448526,59.52,76023.21,0.0,1.0,0.0,2e-05]
[1779567453566,59.52,76023.13,0.0,1.0,0.0,2e-05]
[1779567458602,59.52,76026.7,0.0,1.0,0.0,2e-05]
[1779567463635,59.52,76026.64,0.0,1.0,0.0,2e-05]
[1779567468667,59.52,76033.79,0.0,1.0,0.0,2e-05]
[1779567471689,59.52,76037.0,0.0,1.0,0.0,2e-05]
[1779567476724,59.52,76038.71,0.0,1.0,0.0,2e-05]
[1779567481760,59.52,76035.87,0.0,1.0,0.0,2e-05]
[1779567486795,59.52,76037.19,0.0,1.0,0.0,2e-05]
[1779567491831,59.52,76035.79,0.0,1.0,0.0,2e-05]
[1779567497873,59.52,76036.55,0.0,1.0,0.0,2e-05]
[1779567502907,59.52,76036.43,0.0,1.0,0.0,2e-05]
[1779567507942,59.52,76037.85,0.0,1.0,0.0,2e-05]
[1779567509959,59.52,76042.98,0.0,1.0,0.0,2e-05]
[1779567510966,59.52,76048.99,0.0,1.0,0.0,2e-05]
[1779567513988,59.52,76044.52,0.0,1.0,0.0,2e-05]
[1779567519022,59.52,76046.36,0.0,1.0,0.0,2e-05]
[1779567524070,59.52,76046.22,0.0,1.0,0.0,2e-05]
[1779567527110,59.52,76039.19,0.0,1.0,0.0,2e-05]
[1779567529123,59.52,76036.75,0.0,1.0,0.0,2e-05]
[1779567534157,59.52,76037.13,0.0,1.0,0.0,2e-05]
[1779567535273,59.52,76044.45,0.0,1.0,0.0,2e-05]
[1779567541212,59.52,76046.5,0.0,1.0,0.0,2e-05]
[1779567546250,59.52,76050.86,0.0,1.0,0.0,2e-05]
[1779567551284,59.52,76046.29,0.0,1.0,0.0,2e-05]
[1779567557323,59.52,76047.6,0.0,1.0,0.0,2e-05]
[1779567562358,59.52,76049.15,0.0,1.0,0.0,2e-05]
[1779567567403,59.52,76065.0,0.0,1.0,0.0,2e-05]
[1779567569416,59.52,76070.92,0.0,1.0,0.0,2e-05]
[1779567574452,59.52,76077.16,0.0,1.0,0.0,2e-05]
[1779567576467,59.52,76082.81,0.0,1.0,0.0,2e-05]
[1779567579487,59.52,76067.11,0.0,1.0,0.0,2e-05]
[1779567580493,59.52,76056.22,0.0,1.0,0.0,2e-05]
[1779567581508,59.52,76048.47,0.0,1.0,0.0,2e-05]
[1779567582508,59.52,76037.87,0.0,1.0,0.0,2e-05]
[1779567587543,59.52,76031.96,0.0,1.0,0.0,2e-05]
[1779567592577,59.52,76031.73,0.0,1.0,0.0,2e-05]
[1779567597612,59.52,76032.77,0.0,1.0,0.0,2e-05]
[1779567599627,59.52,76040.43,0.0,1.0,0.0,2e-05]
[1779567602647,59.52,76043.49,0.0,1.0,0.0,2e-05]
[1779567608689,59.52,76043.69,0.0,1.0,0.0,2e-05]
[1779567613726,59.52,76037.27,0.0,1.0,0.0,2e-05]
[1779567615833,59.52,76026.29,0.0,1.0,0.0,2e-05]
[1779567617756,59.52,76025.88,0.0,1.0,0.0,2e-05]
[1779567621790,59.52,76035.19,0.0,1.0,0.0,2e-05]
[1779567622791,59.52,76036.02,0.0,1.0,0.0,2e-05]
[1779567625903,59.52,76043.67,0.0,1.0,0.0,2e-05]
[1779567628848,59.52,76033.82,0.0,1.0,0.0,2e-05]
[1779567629842,59.52,76028.76,0.0,1.0,0.0,2e-05]
[1779567633873,59.52,76025.5,0.0,1.0,0.0,2e-05]
[1779567638903,59.52,76029.81,0.0,1.0,0.0,2e-05]
[1779567643939,59.52,76030.53,0.0,1.0,0.0,2e-05]
[1779567646963,59.52,76037.14,0.0,1.0,0.0,2e-05]
[1779567647970,59.52,76031.51,0.0,1.0,0.0,2e-05]
[1779567648981,59.52,76028.22,0.0,1.0,0.0,2e-05]
[1779567654014,59.52,76027.56,0.0,1.0,0.0,2e-05]
[1779567661063,59.52,76027.02,0.0,1.0,0.0,2e-05]
[1779567666098,59.52,76027.78,0.0,1.0,0.0,2e-05]
[1779567668110,59.52,76033.58,0.0,1.0,0.0,2e-05]
[1779567671132,59.52,76042.47,0.0,1.0,0.0,2e-05]
[1779567672142,59.52,76045.02,0.0,1.0,0.0,2e-05]
[1779567674155,59.52,76055.56,0.0,1.0,0.0,2e-05]
[1779567675159,59.52,76053.37,0.0,1.0,0.0,2e-05]
[1779567677173,59.52,76045.49,0.0,1.0,0.0,2e-05]
[1779567682207,59.52,76046.56,0.0,1.0,0.0,2e-05]
[1779567684224,59.52,76051.89,0.0,1.0,0.0,2e-05]
[1779567689257,59.52,76055.2,0.0,1.0,0.0,2e-05]
[1779567694291,59.52,76056.4,0.0,1.0,0.0,2e-05]
[1779567699327,59.52,76057.22,0.0,1.0,0.0,2e-05]
[1779567702348,59.52,76064.37,0.0,1.0,0.0,2e-05]
[1779567704363,59.52,76064.65,0.0,1.0,0.0,2e-05]
[1779567709397,59.52,76058.97,0.0,1.0,0.0,2e-05]
[1779567714432,59.52,76058.57,0.0,1.0,0.0,2e-05]
[1779567720474,59.52,76057.33,0.0,1.0,0.0,2e-05]
[1779567722487,59.52,76051.7,0.0,1.0,0.0,2e-05]
[1779567723496,59.52,76048.03,0.0,1.0,0.0,2e-05]
[1779567726609,59.52,76043.38,0.0,1.0,0.0,2e-05]
[1779567732558,59.52,76043.79,0.0,1.0,0.0,2e-05]
[1779567734573,59.52,76034.02,0.0,1.0,0.0,2e-05]
[1779567735579,59.52,76031.0,0.0,1.0,0.0,2e-05]
[1779567740615,59.52,76031.35,0.0,1.0,0.0,2e-05]
[1779567745651,59.52,76030.52,0.0,1.0,0.0,2e-05]
[1779567748671,59.52,76018.26,0.0,1.0,0.0,2e-05]
[1779567753712,59.52,76015.71,0.0,1.0,0.0,2e-05]
[1779567758744,59.52,76010.99,0.0,1.0,0.0,2e-05]
[1779567762793,59.52,75992.56,0.0,1.0,0.0,2e-05]
[1779567763801,59.52,75964.06,0.0,1.0,0.0,2e-05]
[1779567764805,59.52,75962.51,0.0,1.0,0.0,2e-05]
[1779567768833,59.52,75976.97,0.0,1.0,0.0,2e-05]
[1779567769840,59.52,75982.62,0.0,1.0,0.0,2e-05]
[1779567770850,59.52,75983.48,0.0,1.0,0.0,2e-05]
[1779567771856,59.52,75974.51,0.0,1.0,0.0,2e-05]
[1779567772860,59.52,75975.33,0.0,1.0,0.0,2e-05]
[1779567777897,59.52,75975.17,0.0,1.0,0.0,2e-05]
[1779567779911,59.52,75965.57,0.0,1.0,0.0,2e-05]
[1779567780916,59.52,75965.83,0.0,1.0,0.0,2e-05]
[1779567783945,59.52,75955.97,0.0,1.0,0.0,2e-05]
[1779567784949,59.52,75953.75,0.0,1.0,0.0,2e-05]
[1779567789985,59.52,75950.76,0.0,1.0,0.0,2e-05]
[1779567795020,59.52,75950.48,0.0,1.0,0.0,2e-05]
[1779567798042,59.52,75943.92,0.0,1.0,0.0,2e-05]
[1779567800056,59.52,75942.97,0.0,1.0,0.0,2e-05]
[1779567805091,59.52,75937.97,0.0,1.0,0.0,2e-05]
[1779567810130,59.52,75936.17,0.0,1.0,0.0,2e-05]
[1779567815164,59.52,75938.88,0.0,1.0,0.0,2e-05]
[1779567820197,59.52,75942.23,0.0,1.0,0.0,2e-05]
[1779567825232,59.52,75940.22,0.0,1.0,0.0,2e-05]
[1779567830269,59.52,75943.2,0.0,1.0,0.0,2e-05]
[1779567832285,59.52,75945.66,0.0,1.0,0.0,2e-05]
[1779567838325,59.52,75944.31,0.0,1.0,0.0,2e-05]
[1779567843365,59.52,75943.42,0.0,1.0,0.0,2e-05]
[1779567848401,59.52,75942.34,0.0,1.0,0.0,2e-05]
[1779567853434,59.52,75941.59,0.0,1.0,0.0,2e-05]
[1779567858469,59.52,75940.91,0.0,1.0,0.0,2e-05]
[1779567863504,59.52,75936.87,0.0,1.0,0.0,2e-05]
[1779567868540,59.52,75941.34,0.0,1.0,0.0,2e-05]
[1779567873577,59.52,75940.38,0.0,1.0,0.0,2e-05]
[1779567878611,59.52,75939.44,0.0,1.0,0.0,2e-05]
[1779567885660,59.52,75939.48,0.0,1.0,0.0,2e-05]
[1779567890702,59.52,75942.17,0.0,1.0,0.0,2e-05]
[1779567894729,59.52,75947.62,0.0,1.0,0.0,2e-05]
[1779567899765,59.52,75946.9,0.0,1.0,0.0,2e-05]
[1779567902786,59.52,75941.97,0.0,1.0,0.0,2e-05]
[1779567907904,59.52,75937.06,0.0,1.0,0.0,2e-05]
[1779567913862,59.52,75937.39,0.0,1.0,0.0,2e-05]
[1779567918898,59.52,75936.73,0.0,1.0,0.0,2e-05]
[1779567923933,59.52,75935.25,0.0,1.0,0.0,2e-05]
[1779567928967,59.52,75935.63,0.0,1.0,0.0,2e-05]
[1779567932998,59.52,75926.78,0.0,1.0,0.0,2e-05]
[1779567934003,59.52,75933.76,0.0,1.0,0.0,2e-05]
[1779567935011,59.52,75935.03,0.0,1.0,0.0,2e-05]
[1779567940051,59.52,75937.75,0.0,1.0,0.0,2e-05]
[1779567944081,59.52,75944.77,0.0,1.0,0.0,2e-05]
[1779567947100,59.52,75948.08,0.0,1.0,0.0,2e-05]
[1779567948185,59.52,75955.03,0.0,1.0,0.0,2e-05]
[1779567950133,59.52,75955.2,0.0,1.0,0.0,2e-05]
[1779567956162,59.52,75956.78,0.0,1.0,0.0,2e-05]
[1779567961198,59.52,75958.7,0.0,1.0,0.0,2e-05]
[1779567966234,59.52,75959.27,0.0,1.0,0.0,2e-05]
[1779567971269,59.52,75963.04,0.0,1.0,0.0,2e-05]
[1779567976304,59.52,75959.1,0.0,1.0,0.0,2e-05]
[1779567981338,59.52,75958.25,0.0,1.0,0.0,2e-05]
[1779567988471,59.52,75955.44,0.0,1.0,0.0,2e-05]
[1779567994429,59.52,75954.27,0.0,1.0,0.0,2e-05]
[1779567999467,59.52,75953.86,0.0,1.0,0.0,2e-05]
[1779568004501,59.52,75955.63,0.0,1.0,0.0,2e-05]
[1779568007521,59.52,75959.21,0.0,1.0,0.0,2e-05]
[1779568012558,59.52,75956.35,0.0,1.0,0.0,2e-05]
[1779568017593,59.52,75953.84,0.0,1.0,0.0,2e-05]
[1779568022629,59.52,75954.03,0.0,1.0,0.0,2e-05]
[1779568028754,59.52,75953.61,0.0,1.0,0.0,2e-05]
[1779568035719,59.52,75955.03,0.0,1.0,0.0,2e-05]
[1779568040754,59.52,75950.66,0.0,1.0,0.0,2e-05]
[1779568045790,59.52,75949.56,0.0,1.0,0.0,2e-05]
[1779568050825,59.52,75946.38,0.0,1.0,0.0,2e-05]
[1779568056867,59.52,75943.83,0.0,1.0,0.0,2e-05]
[1779568061902,59.52,75938.39,0.0,1.0,0.0,2e-05]
[1779568069036,59.52,75938.13,0.0,1.0,0.0,2e-05]
[1779568071971,59.52,75932.11,0.0,1.0,0.0,2e-05]
[1779568077007,59.52,75931.9,0.0,1.0,0.0,2e-05]
[1779568082045,59.52,75932.04,0.0,1.0,0.0,2e-05]
[1779568084058,59.52,75937.59,0.0,1.0,0.0,2e-05]
[1779568089174,59.52,75940.47,0.0,1.0,0.0,2e-05]
[1779568095136,59.52,75942.71,0.0,1.0,0.0,2e-05]
[1779568099164,59.52,75935.97,0.0,1.0,0.0,2e-05]
[1779568104201,59.52,75936.95,0.0,1.0,0.0,2e-05]
[1779568109313,59.52,75937.05,0.0,1.0,0.0,2e-05]
[1779568116282,59.52,75939.95,0.0,1.0,0.0,2e-05]
[1779568121318,59.52,75938.29,0.0,1.0,0.0,2e-05]
[1779568124339,59.52,75945.8,0.0,1.0,0.0,2e-05]
[1779568125349,59.52,75947.17,0.0,1.0,0.0,2e-05]
[1779568127360,59.52,75940.62,0.0,1.0,0.0,2e-05]
[1779568128373,59.52,75940.59,0.0,1.0,0.0,2e-05]
[1779568134411,59.52,75935.51,0.0,1.0,0.0,2e-05]
[1779568139529,59.52,75931.61,0.0,1.0,0.0,2e-05]
[1779568145487,59.52,75931.81,0.0,1.0,0.0,2e-05]
[1779568150522,59.52,75931.45,0.0,1.0,0.0,2e-05]
[1779568154551,59.52,75925.75,0.0,1.0,0.0,2e-05]
[1779568156565,59.52,75924.44,0.0,1.0,0.0,2e-05]
[1779568161600,59.52,75923.5,0.0,1.0,0.0,2e-05]
[1779568166635,59.52,75923.58,0.0,1.0,0.0,2e-05]
[1779568171670,59.52,75923.13,0.0,1.0,0.0,2e-05]
[1779568176705,59.52,75921.03,0.0,1.0,0.0,2e-05]
[1779568181739,59.52,75920.99,0.0,1.0,0.0,2e-05]
[1779568186776,59.52,75918.05,0.0,1.0,0.0,2e-05]
[1779568191810,59.52,75913.0,0.0,1.0,0.0,2e-05]
[1779568196845,59.52,75908.9,0.0,1.0,0.0,2e-05]
[1779568201879,59.52,75908.59,0.0,1.0,0.0,2e-05]
[1779568208930,59.52,75904.21,0.0,1.0,0.0,2e-05]
[1779568213966,59.52,75897.87,0.0,1.0,0.0,2e-05]
[1779568214975,59.52,75890.66,0.0,1.0,0.0,2e-05]
[1779568215981,59.52,75887.07,0.0,1.0,0.0,2e-05]
[1779568221020,59.52,75887.31,0.0,1.0,0.0,2e-05]
[1779568223031,59.52,75881.62,0.0,1.0,0.0,3e-05]
[1779568226053,59.52,75875.97,0.0,1.0,0.0,3e-05]
[1779568231094,59.52,75873.6,0.0,1.0,0.0,3e-05]
[1779568237130,59.52,75871.71,0.0,1.0,0.0,3e-05]
[1779568239145,59.52,75879.13,0.0,1.0,0.0,2e-05]
[1779568240236,59.52,75939.0,0.0,1.0,0.0,2e-05]
[1779568241158,59.52,75939.0,0.0,1.0,0.0,2e-05]
[1779568243175,59.52,75947.02,0.0,1.0,0.0,2e-05]
[1779568244182,59.52,75961.95,0.0,1.0,0.0,2e-05]
[1779568245188,59.52,75979.09,0.0,1.0,0.0,2e-05]
[1779568248210,59.52,75970.15,0.0,1.0,0.0,2e-05]
[1779568253272,59.52,75967.92,0.0,1.0,0.0,2e-05]
[1779568257299,59.52,75961.71,0.0,1.0,0.0,2e-05]
[1779568262336,59.52,75963.18,0.0,1.0,0.0,2e-05]
[1779568264350,59.52,75955.43,0.0,1.0,0.0,2e-05]
[1779568269385,59.52,75952.5,0.0,1.0,0.0,2e-05]
[1779568270392,59.52,75978.74,0.0,1.0,0.0,2e-05]
[1779568271400,59.52,75986.38,0.0,1.0,0.0,2e-05]
[1779568272405,59.52,75987.21,0.0,1.0,0.0,2e-05]
[1779568276435,59.52,75992.83,0.0,1.0,0.0,2e-05]
[1779568278450,59.52,75995.78,0.0,1.0,0.0,2e-05]
[1779568283486,59.52,75991.83,0.0,1.0,0.0,2e-05]
[1779568286516,59.52,76001.61,0.0,1.0,0.0,2e-05]
[1779568287526,59.52,76013.2,0.0,1.0,0.0,2e-05]
[1779568288537,59.52,76018.51,0.0,1.0,0.0,2e-05]
[1779568289542,59.52,76028.77,0.0,1.0,0.0,2e-05]
[1779568290551,59.52,76037.79,0.0,1.0,0.0,2e-05]
[1779568291555,59.52,76039.54,0.0,1.0,0.0,1e-05]
[1779568293580,59.52,76045.47,0.0,1.0,0.0,1e-05]
[1779568294588,59.52,76050.73,0.0,1.0,0.0,1e-05]
[1779568295598,59.52,76076.76,0.0,1.0,0.0,1e-05]
[1779568296604,59.52,76095.01,0.0,1.0,0.0,1e-05]
[1779568297615,59.52,76096.5,0.0,1.0,0.0,1e-05]
[1779568299628,59.52,76102.41,0.0,1.0,0.0,1e-05]
[1779568300711,59.52,76132.61,0.0,1.0,0.0,1e-05]
[1779568301647,59.52,76132.61,0.0,1.0,0.0,1e-05]
[1779568302654,59.52,76123.03,0.0,1.0,0.0,1e-05]
[1779568303660,59.52,76131.1,0.0,1.0,0.0,1e-05]
[1779568304677,59.52,76133.36,0.0,1.0,0.0,1e-05]
[1779568306682,59.52,76153.47,0.0,1.0,0.0,1e-05]
[1779568307690,59.52,76163.24,0.0,1.0,0.0,1e-05]
[1779568308697,59.52,76175.09,0.0,1.0,0.0,1e-05]
[1779568309704,59.52,76175.07,0.0,1.0,0.0,1e-05]
[1779568310797,59.52,76160.41,0.0,1.0,0.0,1e-05]
[1779568312737,59.52,76124.62,0.0,1.0,0.0,1e-05]
[1779568313741,59.52,76117.16,0.0,1.0,0.0,1e-05]
[1779568314748,59.52,76137.49,0.0,1.0,0.0,1e-05]
[1779568315755,59.52,76155.88,0.0,1.0,0.0,1e-05]
[1779568316765,59.52,76160.66,0.0,1.0,0.0,1e-05]
[1779568318776,59.52,76171.71,0.0,1.0,0.0,1e-05]
[1779568320792,59.52,76167.48,0.0,1.0,0.0,1e-05]
[1779568321822,59.52,76176.67,0.0,1.0,0.0,1e-05]
[1779568323816,59.52,76165.55,0.0,1.0,0.0,1e-05]
[1779568328850,59.52,76171.64,0.0,1.0,0.0,1e-05]
[1779568331873,59.52,76167.63,0.0,1.0,0.0,1e-05]
[1779568335900,59.52,76162.92,0.0,1.0,0.0,1e-05]
[1779568338924,59.52,76156.66,0.0,1.0,0.0,1e-05]
[1779568339930,59.52,76147.44,0.0,1.0,0.0,1e-05]
[1779568341943,59.52,76141.19,0.0,1.0,0.0,1e-05]
[1779568346978,59.52,76142.82,0.0,1.0,0.0,1e-05]
[1779568348993,59.52,76136.5,0.0,1.0,0.0,1e-05]
[1779568353024,59.52,76132.37,0.0,1.0,0.0,1e-05]
[1779568358061,59.52,76132.48,0.0,1.0,0.0,1e-05]
[1779568359068,59.52,76140.24,0.0,1.0,0.0,1e-05]
[1779568361185,59.52,76157.94,0.0,1.0,0.0,1e-05]
[1779568362090,59.52,76157.94,0.0,1.0,0.0,1e-05]
[1779568363095,59.52,76173.22,0.0,1.0,0.0,1e-05]
[1779568365110,59.52,76180.87,0.0,1.0,0.0,1e-05]
[1779568366120,59.52,76191.78,0.0,1.0,0.0,1e-05]
[1779568368132,59.52,76200.08,0.0,1.0,0.0,1e-05]
[1779568369139,59.52,76210.37,0.0,1.0,0.0,1e-05]
[1779568371255,59.52,76222.64,0.0,1.0,0.0,1e-05]
[1779568372166,59.52,76222.63,0.0,1.0,0.0,1e-05]
[1779568373175,59.52,76234.17,0.0,1.0,0.0,1e-05]
[1779568378208,59.52,76234.76,0.0,1.0,0.0,1e-05]
[1779568383244,59.52,76236.07,0.0,1.0,0.0,1e-05]
[1779568385258,59.52,76229.57,0.0,1.0,0.0,1e-05]
[1779568390294,59.52,76237.78,0.0,1.0,0.0,1e-05]
[1779568392306,59.52,76241.98,0.0,1.0,0.0,1e-05]
[1779568393332,59.52,76271.3,0.0,1.0,0.0,1e-05]
[1779568394326,59.52,76262.59,0.0,1.0,0.0,1e-05]
[1779568395331,59.52,76247.34,0.0,1.0,0.0,1e-05]
[1779568398352,59.52,76255.52,0.0,1.0,0.0,1e-05]
[1779568401487,59.52,76237.89,0.0,1.0,0.0,1e-05]
[1779568403404,59.52,76211.62,0.0,1.0,0.0,1e-05]
[1779568404407,59.52,76191.52,0.0,1.0,0.0,1e-05]
[1779568406426,59.52,76192.51,0.0,1.0,0.0,1e-05]
[1779568411616,59.52,76193.76,0.0,1.0,0.0,1e-05]
[1779568417499,59.52,76187.75,0.0,1.0,0.0,1e-05]
[1779568420520,59.52,76180.65,0.0,1.0,0.0,1e-05]
[1779568423541,59.52,76176.65,0.0,1.0,0.0,1e-05]
[1779568425555,59.52,76167.44,0.0,1.0,0.0,1e-05]
[1779568426563,59.52,76167.72,0.0,1.0,0.0,1e-05]
[1779568431758,59.52,76169.61,0.0,1.0,0.0,1e-05]
[1779568435627,59.52,76165.95,0.0,1.0,0.0,1e-05]
[1779568440659,59.52,76160.7,0.0,1.0,0.0,1e-05]
[1779568445696,59.52,76159.28,0.0,1.0,0.0,1e-05]
[1779568449723,59.52,76151.08,0.0,1.0,0.0,1e-05]
[1779568453755,59.52,76158.36,0.0,1.0,0.0,1e-05]
[1779568454762,59.52,76159.81,0.0,1.0,0.0,1e-05]
[1779568459793,59.52,76158.79,0.0,1.0,0.0,1e-05]
[1779568463822,59.52,76167.61,0.0,1.0,0.0,1e-05]
[1779568464829,59.52,76170.25,0.0,1.0,0.0,1e-05]
[1779568469864,59.52,76172.67,0.0,1.0,0.0,1e-05]
[1779568472043,59.52,76178.81,0.0,1.0,0.0,1e-05]
[1779568473891,59.52,76182.9,0.0,1.0,0.0,1e-05]
[1779568476915,59.52,76185.17,0.0,1.0,0.0,1e-05]
[1779568478931,59.52,76191.73,0.0,1.0,0.0,1e-05]
[1779568482119,59.52,76224.21,0.0,1.0,0.0,1e-05]
[1779568482955,59.52,76224.21,0.0,1.0,0.0,1e-05]
[1779568483969,59.52,76230.06,0.0,1.0,0.0,1e-05]
[1779568485977,59.52,76222.82,0.0,1.0,0.0,1e-05]
[1779568491014,59.52,76219.81,0.0,1.0,0.0,1e-05]
[1779568493031,59.52,76214.36,0.0,1.0,0.0,1e-05]
[1779568497062,59.52,76204.47,0.0,1.0,0.0,1e-05]
[1779568498066,59.52,76203.48,0.0,1.0,0.0,1e-05]
[1779568503104,59.52,76199.8,0.0,1.0,0.0,1e-05]
[1779568508138,59.52,76197.6,0.0,1.0,0.0,1e-05]
[1779568511159,59.52,76209.5,0.0,1.0,0.0,1e-05]
[1779568512331,59.52,76213.6,0.0,1.0,0.0,1e-05]
[1779568518210,59.52,76210.78,0.0,1.0,0.0,1e-05]
[1779568523245,59.52,76214.63,0.0,1.0,0.0,1e-05]
[1779568527273,59.52,76227.93,0.0,1.0,0.0,1e-05]
[1779568528280,59.52,76227.7,0.0,1.0,0.0,1e-05]
[1779568530300,59.52,76237.62,0.0,1.0,0.0,1e-05]
[1779568531301,59.52,76245.49,0.0,1.0,0.0,1e-05]
[1779568532473,59.52,76257.0,0.0,1.0,0.0,1e-05]
[1779568533316,59.52,76257.0,0.0,1.0,0.0,1e-05]
[1779568538351,59.52,76258.75,0.0,1.0,0.0,1e-05]
[1779568543385,59.52,76257.08,0.0,1.0,0.0,1e-05]
[1779568545399,59.52,76251.6,0.0,1.0,0.0,1e-05]
[1779568548419,59.52,76237.13,0.0,1.0,0.0,1e-05]
[1779568549426,59.52,76237.01,0.0,1.0,0.0,1e-05]
[1779568554465,59.52,76242.25,0.0,1.0,0.0,1e-05]
[1779568559500,59.52,76240.76,0.0,1.0,0.0,1e-05]
[1779568564535,59.52,76242.61,0.0,1.0,0.0,1e-05]
[1779568569571,59.52,76244.52,0.0,1.0,0.0,1e-05]
[1779568574604,59.52,76245.54,0.0,1.0,0.0,1e-05]
[1779568578633,59.52,76239.11,0.0,1.0,0.0,1e-05]
[1779568583667,59.52,76241.38,0.0,1.0,0.0,1e-05]
[1779568588703,59.52,76244.5,0.0,1.0,0.0,1e-05]
[1779568590725,59.52,76249.81,0.0,1.0,0.0,1e-05]
[1779568592899,59.52,76252.58,0.0,1.0,0.0,1e-05]
[1779568598821,59.52,76258.24,0.0,1.0,0.0,1e-05]
[1779568602983,59.52,76269.16,0.0,1.0,0.0,1e-05]
[1779568604863,59.52,76281.15,0.0,1.0,0.0,1e-05]
[1779568605870,59.52,76294.91,0.0,1.0,0.0,1e-05]
[1779568606877,59.52,76297.76,0.0,1.0,0.0,1e-05]
[1779568610919,59.52,76289.93,0.0,1.0,0.0,1e-05]
[1779568611927,59.52,76295.72,0.0,1.0,0.0,1e-05]
[1779568613063,59.52,76296.16,0.0,1.0,0.0,1e-05]
[1779568618975,59.52,76296.26,0.0,1.0,0.0,1e-05]
[1779568620990,59.52,76301.4,0.0,1.0,0.0,1e-05]
[1779568622001,59.52,76308.02,0.0,1.0,0.0,1e-05]
[1779568623142,59.52,76282.83,0.0,1.0,0.0,1e-05]
[1779568624019,59.52,76282.41,0.0,1.0,0.0,1e-05]
[1779568625030,59.52,76286.13,0.0,1.0,0.0,1e-05]
[1779568626030,59.52,76293.08,0.0,1.0,0.0,1e-05]
[1779568627037,59.52,76298.72,0.0,1.0,0.0,1e-05]
[1779568628045,59.52,76300.89,0.0,1.0,0.0,1e-05]
[1779568633223,59.52,76296.75,0.0,1.0,0.0,1e-05]
[1779568636106,59.52,76304.59,0.0,1.0,0.0,1e-05]
[1779568639128,59.52,76315.53,0.0,1.0,0.0,1e-05]
[1779568640136,59.52,76315.2,0.0,1.0,0.0,1e-05]
[1779568644162,59.52,76319.93,0.0,1.0,0.0,1e-05]
[1779568647191,59.52,76334.48,0.0,1.0,0.0,1e-05]
[1779568648197,59.52,76348.27,0.0,1.0,0.0,0.0]
[1779568649209,59.52,76348.86,0.0,1.0,0.0,0.0]
[1779568651246,59.52,76371.09,0.0,1.0,0.0,0.0]
[1779568652243,59.52,76390.88,0.0,1.0,0.0,0.0]
[1779568653241,59.52,76410.43,0.0,1.0,0.0,0.0]
[1779568654245,59.52,76422.14,0.0,1.0,0.0,0.0]
[1779568655268,59.52,76421.85,0.0,1.0,0.0,0.0]
[1779568656292,59.52,76444.43,0.0,1.0,0.0,0.0]
[1779568657273,59.52,76466.44,0.0,1.0,0.0,0.0]
[1779568658282,59.52,76470.25,0.0,1.0,0.0,0.0]
[1779568659284,59.52,76438.52,0.0,1.0,0.0,0.0]
[1779568660294,59.52,76432.1,0.0,1.0,0.0,0.0]
[1779568661303,59.52,76436.01,0.0,1.0,0.0,0.0]
[1779568663328,59.52,76454.32,0.0,1.0,0.0,0.0]
[1779568664332,59.52,76425.52,0.0,1.0,0.0,0.0]
[1779568665342,59.52,76417.31,0.0,1.0,0.0,0.0]
[1779568666351,59.52,76422.84,0.0,1.0,0.0,0.0]
[1779568667356,59.52,76428.27,0.0,1.0,0.0,0.0]
[1779568668362,59.52,76459.57,0.0,1.0,0.0,0.0]
[1779568669396,59.52,76451.93,0.0,1.0,0.0,0.0]
[1779568670383,59.52,76489.97,0.0,1.0,0.0,0.0]
[1779568671394,59.52,76519.62,0.0,1.0,0.0,0.0]
[1779568672397,59.52,76541.91,0.0,1.0,0.0,0.0]
[1779568673547,59.52,76483.49,0.0,1.0,0.0,0.0]
[1779568674415,59.52,76482.7,0.0,1.0,0.0,0.0]
[1779568675429,59.52,76457.75,0.0,1.0,0.0,0.0]
[1779568676443,59.52,76432.49,0.0,1.0,0.0,0.0]
[1779568679463,59.52,76438.92,0.0,1.0,0.0,0.0]
[1779568680516,59.52,76471.17,0.0,1.0,0.0,0.0]
[1779568681489,59.52,76466.35,0.0,1.0,0.0,0.0]
[1779568682502,59.52,76504.02,0.0,1.0,0.0,0.0]
[1779568683632,59.52,76522.06,0.0,1.0,0.0,0.0]
[1779568684509,59.52,76522.25,0.0,1.0,0.0,0.0]
[1779568685569,59.52,76544.85,0.0,1.0,0.0,0.0]
[1779568686557,59.52,76553.31,0.0,1.0,0.0,0.0]
[1779568687566,59.52,76568.28,0.0,1.0,0.0,0.0]
[1779568688568,59.52,76595.97,0.0,1.0,0.0,0.0]
[1779568689579,59.52,76645.53,0.0,1.0,0.0,0.0]
[1779568690651,59.52,76650.67,0.0,1.0,0.0,0.0]
[1779568691600,59.52,76622.53,0.0,1.0,0.0,0.0]
[1779568692613,59.52,76638.09,0.0,1.0,0.0,0.0]
[1779568693635,59.52,76640.44,0.0,1.0,0.0,0.0]
[1779568694637,59.52,76624.23,0.0,1.0,0.0,0.0]
[1779568695669,59.52,76621.5,0.0,1.0,0.0,0.0]
[1779568696662,59.52,76654.94,0.0,1.0,0.0,0.0]
[1779568697670,59.52,76666.42,0.0,1.0,0.0,0.0]
[1779568698683,59.52,76677.91,0.0,1.0,0.0,0.0]
[1779568699685,59.52,76686.19,0.0,1.0,0.0,0.0]
[1779568700739,59.52,76683.42,0.0,1.0,0.0,0.0]
[1779568701700,59.52,76674.31,0.0,1.0,0.0,0.0]
[1779568702708,59.52,76651.47,0.0,1.0,0.0,0.0]
[1779568703813,59.52,76636.68,0.0,1.0,0.0,0.0]
[1779568704720,59.52,76636.68,0.0,1.0,0.0,0.0]
[1779568705727,59.52,76641.82,0.0,1.0,0.0,0.0]
[1779568707755,59.52,76626.68,0.0,1.0,0.0,0.0]
[1779568708760,59.52,76608.74,0.0,1.0,0.0,0.0]
[1779568709767,59.52,76624.01,0.0,1.0,0.0,0.0]
[1779568710779,59.52,76624.6,0.0,1.0,0.0,0.0]
[1779568711782,59.52,76598.72,0.0,1.0,0.0,0.0]
[1779568712790,59.52,76569.87,0.0,1.0,0.0,0.0]
[1779568713892,59.52,76559.22,0.0,1.0,0.0,0.0]
[1779568715840,59.52,76577.52,0.0,1.0,0.0,0.0]
[1779568716865,59.52,76589.51,0.0,1.0,0.0,0.0]
[1779568717863,59.52,76573.43,0.0,1.0,0.0,0.0]
[1779568718870,59.52,76534.49,0.0,1.0,0.0,0.0]
[1779568719882,59.52,76524.12,0.0,1.0,0.0,0.0]
[1779568721892,59.52,76551.98,0.0,1.0,0.0,0.0]
[1779568722921,59.52,76570.68,0.0,1.0,0.0,0.0]
[1779568723915,59.52,76576.95,0.0,1.0,0.0,0.0]
[1779568724926,59.52,76603.19,0.0,1.0,0.0,0.0]
[1779568726940,59.52,76589.7,0.0,1.0,0.0,0.0]
[1779568727942,59.52,76579.76,0.0,1.0,0.0,0.0]
[1779568728967,59.52,76593.08,0.0,1.0,0.0,0.0]
[1779568729966,59.52,76612.15,0.0,1.0,0.0,0.0]
[1779568730976,59.52,76634.52,0.0,1.0,0.0,0.0]
[1779568731984,59.52,76624.68,0.0,1.0,0.0,0.0]
[1779568732988,59.52,76601.54,0.0,1.0,0.0,0.0]
[1779568734078,59.52,76589.18,0.0,1.0,0.0,0.0]
[1779568734999,59.52,76589.18,0.0,1.0,0.0,0.0]
[1779568737013,59.52,76580.11,0.0,1.0,0.0,0.0]
[1779568738021,59.52,76579.18,0.0,1.0,0.0,0.0]
[1779568739032,59.52,76588.12,0.0,1.0,0.0,0.0]
[1779568740059,59.52,76580.44,0.0,1.0,0.0,0.0]
[1779568741063,59.52,76564.04,0.0,1.0,0.0,0.0]
[1779568742071,59.52,76591.54,0.0,1.0,0.0,0.0]
[1779568743081,59.52,76621.8,0.0,1.0,0.0,0.0]
[1779568744082,59.52,76638.57,0.0,1.0,0.0,0.0]
[1779568745089,59.52,76626.96,0.0,1.0,0.0,0.0]
[1779568746096,59.52,76599.56,0.0,1.0,0.0,0.0]
[1779568747108,59.52,76595.29,0.0,1.0,0.0,0.0]
[1779568749119,59.52,76610.57,0.0,1.0,0.0,0.0]
[1779568750128,59.52,76624.94,0.0,1.0,0.0,0.0]
[1779568751134,59.52,76632.37,0.0,1.0,0.0,0.0]
[1779568754163,59.52,76614.18,0.0,1.0,0.0,0.0]
[1779568755167,59.52,76612.8,0.0,1.0,0.0,0.0]
[1779568756175,59.52,76626.78,0.0,1.0,0.0,0.0]
[1779568757184,59.52,76678.34,0.0,1.0,0.0,0.0]
[1779568758198,59.52,76705.15,0.0,1.0,0.0,0.0]
[1779568759191,59.52,76716.07,0.0,1.0,0.0,0.0]
[1779568760199,59.52,76738.11,0.0,1.0,0.0,0.0]
[1779568761205,59.52,76743.84,0.0,1.0,0.0,0.0]
[1779568762214,59.52,76730.52,0.0,1.0,0.0,0.0]
[1779568763222,59.52,76723.67,0.0,1.0,0.0,0.0]
[1779568764225,59.52,76716.78,0.0,1.0,0.0,0.0]
[1779568765233,59.52,76709.07,0.0,1.0,0.0,0.0]
[1779568769263,59.52,76702.59,0.0,1.0,0.0,0.0]
[1779568772285,59.52,76684.65,0.0,1.0,0.0,0.0]
[1779568774408,59.52,76692.07,0.0,1.0,0.0,0.0]
[1779568776321,59.52,76687.51,0.0,1.0,0.0,0.0]
[1779568780352,59.52,76698.57,0.0,1.0,0.0,0.0]
[1779568781360,59.52,76692.24,0.0,1.0,0.0,0.0]
[1779568784379,59.52,76682.93,0.0,1.0,0.0,0.0]
[1779568785385,59.52,76680.76,0.0,1.0,0.0,0.0]
[1779568790421,59.52,76679.39,0.0,1.0,0.0,0.0]
[1779568791428,59.52,76686.11,0.0,1.0,0.0,0.0]
[1779568792436,59.52,76687.27,0.0,1.0,0.0,0.0]
[1779568793441,59.52,76677.53,0.0,1.0,0.0,0.0]
[1779568794566,59.52,76672.83,0.0,1.0,0.0,0.0]
[1779568797476,59.52,76641.09,0.0,1.0,0.0,0.0]
[1779568798491,59.52,76634.45,0.0,1.0,0.0,0.0]
[1779568799491,59.52,76632.5,0.0,1.0,0.0,0.0]
[1779568800502,59.52,76638.37,0.0,1.0,0.0,0.0]
[1779568801512,59.52,76653.06,0.0,1.0,0.0,0.0]
[1779568802513,59.52,76696.88,0.0,1.0,0.0,0.0]
[1779568803523,59.52,76710.94,0.0,1.0,0.0,0.0]
[1779568804529,59.52,76694.02,0.0,1.0,0.0,0.0]
[1779568805541,59.52,76679.99,0.0,1.0,0.0,0.0]
[1779568806552,59.52,76679.24,0.0,1.0,0.0,0.0]
[1779568807581,59.52,76687.81,0.0,1.0,0.0,0.0]
[1779568808567,59.52,76693.48,0.0,1.0,0.0,0.0]
[1779568809582,59.52,76688.02,0.0,1.0,0.0,0.0]
[1779568810584,59.52,76675.52,0.0,1.0,0.0,0.0]
[1779568811592,59.52,76660.37,0.0,1.0,0.0,0.0]
[1779568812608,59.52,76646.25,0.0,1.0,0.0,0.0]
[1779568815636,59.52,76655.6,0.0,1.0,0.0,0.0]
[1779568817645,59.52,76666.65,0.0,1.0,0.0,0.0]
[1779568819662,59.52,76648.07,0.0,1.0,0.0,0.0]
[1779568821681,59.52,76653.19,0.0,1.0,0.0,0.0]
[1779568822682,59.52,76657.66,0.0,1.0,0.0,0.0]
[1779568823704,59.52,76671.65,0.0,1.0,0.0,0.0]
[1779568825710,59.52,76674.14,0.0,1.0,0.0,0.0]
[1779568826770,59.52,76661.99,0.0,1.0,0.0,0.0]
[1779568828780,59.52,76671.45,0.0,1.0,0.0,0.0]
[1779568829748,59.52,76677.46,0.0,1.0,0.0,0.0]
[1779568830754,59.52,76697.03,0.0,1.0,0.0,0.0]
[1779568832772,59.52,76703.52,0.0,1.0,0.0,0.0]
[1779568834896,59.52,76708.42,0.0,1.0,0.0,0.0]
[1779568836805,59.52,76739.7,0.0,1.0,0.0,0.0]
[1779568837815,59.52,76744.85,0.0,1.0,0.0,0.0]
[1779568838827,59.52,76743.98,0.0,1.0,0.0,0.0]
[1779568841849,59.52,76752.61,0.0,1.0,0.0,0.0]
[1779568843855,59.52,76736.18,0.0,1.0,0.0,0.0]
[1779568844963,59.52,76717.68,0.0,1.0,0.0,0.0]
[1779568846878,59.52,76710.71,0.0,1.0,0.0,0.0]
[1779568848891,59.52,76696.7,0.0,1.0,0.0,0.0]
[1779568850906,59.52,76701.57,0.0,1.0,0.0,0.0]
[1779568851913,59.52,76730.54,0.0,1.0,0.0,0.0]
[1779568852920,59.52,76745.84,0.0,1.0,0.0,0.0]
[1779568853926,59.52,76723.13,0.0,1.0,0.0,0.0]
[1779568855046,59.52,76703.94,0.0,1.0,0.0,0.0]
[1779568855941,59.52,76704.57,0.0,1.0,0.0,0.0]
[1779568856948,59.52,76728.34,0.0,1.0,0.0,0.0]
[1779568857955,59.52,76737.27,0.0,1.0,0.0,0.0]
[1779568858962,59.52,76731.93,0.0,1.0,0.0,0.0]
[1779568861995,59.52,76744.31,0.0,1.0,0.0,0.0]
[1779568862999,59.52,76765.03,0.0,1.0,0.0,0.0]
[1779568863999,59.52,76776.24,0.0,1.0,0.0,0.0]
[1779568865117,59.52,76773.66,0.0,1.0,0.0,0.0]
[1779568869040,59.52,76779.2,0.0,1.0,0.0,0.0]
[1779568870058,59.52,76785.04,0.0,1.0,0.0,0.0]
[1779568871052,59.52,76822.5,0.0,1.0,0.0,0.0]
[1779568872059,59.52,76842.04,0.0,1.0,0.0,0.0]
[1779568873064,59.52,76831.83,0.0,1.0,0.0,0.0]
[1779568874079,59.52,76844.9,0.0,1.0,0.0,0.0]
[1779568875195,59.52,76814.55,0.0,1.0,0.0,0.0]
[1779568876093,59.52,76813.87,0.0,1.0,0.0,0.0]
[1779568877099,59.52,76818.42,0.0,1.0,0.0,0.0]
[1779568878100,59.52,76804.65,0.0,1.0,0.0,0.0]
[1779568879110,59.52,76795.52,0.0,1.0,0.0,0.0]
[1779568880116,59.52,76796.59,0.0,1.0,0.0,0.0]
[1779568881120,59.52,76791.09,0.0,1.0,0.0,0.0]
[1779568883136,59.52,76795.84,0.0,1.0,0.0,0.0]
[1779568884141,59.52,76798.77,0.0,1.0,0.0,0.0]
[1779568886158,59.52,76800.83,0.0,1.0,0.0,0.0]
[1779568887164,59.52,76800.03,0.0,1.0,0.0,0.0]
[1779568889177,59.52,76788.37,0.0,1.0,0.0,0.0]
[1779568890211,59.52,76785.58,0.0,1.0,0.0,0.0]
[1779568891200,59.52,76773.86,0.0,1.0,0.0,0.0]
[1779568892198,59.52,76770.46,0.0,1.0,0.0,0.0]
[1779568893209,59.52,76760.1,0.0,1.0,0.0,0.0]
[1779568894213,59.52,76754.85,0.0,1.0,0.0,0.0]
[1779568897243,59.52,76767.76,0.0,1.0,0.0,0.0]
[1779568898249,59.52,76755.6,0.0,1.0,0.0,0.0]
[1779568899257,59.52,76742.83,0.0,1.0,0.0,0.0]
[1779568900268,59.52,76735.4,0.0,1.0,0.0,0.0]
[1779568904301,59.52,76725.75,0.0,1.0,0.0,0.0]
[1779568905421,59.52,76708.96,0.0,1.0,0.0,0.0]
[1779568907322,59.52,76703.52,0.0,1.0,0.0,0.0]
[1779568909338,59.52,76684.78,0.0,1.0,0.0,0.0]
[1779568910345,59.52,76694.35,0.0,1.0,0.0,0.0]
[1779568911352,59.52,76707.3,0.0,1.0,0.0,0.0]
[1779568912359,59.52,76708.16,0.0,1.0,0.0,0.0]
[1779568915498,59.52,76727.95,0.0,1.0,0.0,0.0]
[1779568916386,59.52,76727.95,0.0,1.0,0.0,0.0]
[1779568918400,59.52,76738.12,0.0,1.0,0.0,0.0]
[1779568922429,59.52,76758.02,0.0,1.0,0.0,0.0]
[1779568923435,59.52,76765.87,0.0,1.0,0.0,0.0]
[1779568924442,59.52,76771.21,0.0,1.0,0.0,0.0]
[1779568928472,59.52,76778.79,0.0,1.0,0.0,0.0]
[1779568931492,59.52,76774.53,0.0,1.0,0.0,0.0]
[1779568934514,59.52,76762.24,0.0,1.0,0.0,0.0]
[1779568939547,59.52,76761.71,0.0,1.0,0.0,0.0]
[1779568941562,59.52,76752.74,0.0,1.0,0.0,0.0]
[1779568946596,59.52,76753.26,0.0,1.0,0.0,0.0]
[1779568949617,59.52,76745.68,0.0,1.0,0.0,0.0]
[1779568952639,59.52,76740.34,0.0,1.0,0.0,0.0]
[1779568954653,59.52,76731.79,0.0,1.0,0.0,0.0]
[1779568958686,59.52,76744.23,0.0,1.0,0.0,0.0]
[1779568963720,59.52,76740.18,0.0,1.0,0.0,0.0]
[1779568964728,59.52,76734.91,0.0,1.0,0.0,0.0]
[1779568965860,59.52,76725.64,0.0,1.0,0.0,0.0]
[1779568966740,59.52,76725.64,0.0,1.0,0.0,0.0]
[1779568967747,59.52,76709.87,0.0,1.0,0.0,0.0]
[1779568968755,59.52,76696.71,0.0,1.0,0.0,0.0]
[1779568969787,59.52,76690.92,0.0,1.0,0.0,0.0]
[1779568970781,59.52,76687.32,0.0,1.0,0.0,0.0]
[1779568973846,59.52,76698.76,0.0,1.0,0.0,0.0]
[1779568974851,59.52,76692.11,0.0,1.0,0.0,0.0]
[1779568975839,59.52,76691.14,0.0,1.0,0.0,0.0]
[1779568977851,59.52,76703.46,0.0,1.0,0.0,0.0]
[1779568978857,59.52,76707.55,0.0,1.0,0.0,0.0]
[1779568981887,59.52,76720.13,0.0,1.0,0.0,0.0]
[1779568982890,59.52,76726.21,0.0,1.0,0.0,0.0]
[1779568984904,59.52,76719.39,0.0,1.0,0.0,0.0]
[1779568987926,59.52,76714.28,0.0,1.0,0.0,0.0]
[1779568988933,59.52,76710.73,0.0,1.0,0.0,0.0]
[1779568990945,59.52,76706.78,0.0,1.0,0.0,0.0]
[1779568994974,59.52,76714.31,0.0,1.0,0.0,0.0]
[1779568996088,59.52,76719.66,0.0,1.0,0.0,0.0]
[1779568997996,59.52,76722.46,0.0,1.0,0.0,0.0]
[1779569000017,59.52,76731.96,0.0,1.0,0.0,0.0]
[1779569001016,59.52,76731.37,0.0,1.0,0.0,0.0]
[1779569006157,59.52,76724.27,0.0,1.0,0.0,0.0]
[1779569007058,59.52,76724.27,0.0,1.0,0.0,0.0]
[1779569009072,59.52,76729.3,0.0,1.0,0.0,0.0]
[1779569011086,59.52,76734.82,0.0,1.0,0.0,0.0]
[1779569016236,59.52,76727.66,0.0,1.0,0.0,0.0]
[1779569018142,59.52,76722.8,0.0,1.0,0.0,0.0]
[1779569019147,59.52,76730.75,0.0,1.0,0.0,0.0]
[1779569020155,59.52,76739.49,0.0,1.0,0.0,0.0]
[1779569021167,59.52,76739.24,0.0,1.0,0.0,0.0]
[1779569026307,59.52,76736.71,0.0,1.0,0.0,0.0]
[1779569029221,59.52,76723.68,0.0,1.0,0.0,0.0]
[1779569030225,59.52,76723.22,0.0,1.0,0.0,0.0]
[1779569032256,59.52,76735.18,0.0,1.0,0.0,0.0]
[1779569034270,59.52,76736.97,0.0,1.0,0.0,0.0]
[1779569035278,59.52,76730.79,0.0,1.0,0.0,0.0]
[1779569038296,59.52,76737.76,0.0,1.0,0.0,0.0]
[1779569043329,59.52,76757.78,0.0,1.0,0.0,0.0]
[1779569044337,59.52,76762.99,0.0,1.0,0.0,0.0]
[1779569045345,59.52,76756.72,0.0,1.0,0.0,0.0]
[1779569046473,59.52,76742.89,0.0,1.0,0.0,0.0]
[1779569047360,59.52,76742.89,0.0,1.0,0.0,0.0]
[1779569050383,59.52,76743.46,0.0,1.0,0.0,0.0]
[1779569051387,59.52,76746.71,0.0,1.0,0.0,0.0]
[1779569053402,59.52,76740.14,0.0,1.0,0.0,0.0]
[1779569054410,59.52,76736.39,0.0,1.0,0.0,0.0]
[1779569056543,59.52,76719.05,0.0,1.0,0.0,0.0]
[1779569057430,59.52,76719.05,0.0,1.0,0.0,0.0]
[1779569058439,59.52,76720.63,0.0,1.0,0.0,0.0]
[1779569063473,59.52,76720.96,0.0,1.0,0.0,0.0]
[1779569066613,59.52,76707.64,0.0,1.0,0.0,0.0]
[1779569067501,59.52,76707.64,0.0,1.0,0.0,0.0]
[1779569071531,59.52,76704.32,0.0,1.0,0.0,0.0]
[1779569076683,59.52,76711.3,0.0,1.0,0.0,0.0]
[1779569079605,59.52,76704.53,0.0,1.0,0.0,0.0]
[1779569080603,59.52,76705.9,0.0,1.0,0.0,0.0]
[1779569084632,59.52,76697.61,0.0,1.0,0.0,0.0]
[1779569085647,59.52,76720.75,0.0,1.0,0.0,0.0]
[1779569086767,59.52,76762.99,0.0,1.0,0.0,0.0]
[1779569087654,59.52,76762.99,0.0,1.0,0.0,0.0]
[1779569088660,59.52,76765.95,0.0,1.0,0.0,0.0]
[1779569092687,59.52,76756.69,0.0,1.0,0.0,0.0]
[1779569093695,59.52,76747.72,0.0,1.0,0.0,0.0]
[1779569094707,59.52,76738.22,0.0,1.0,0.0,0.0]
[1779569095712,59.52,76731.68,0.0,1.0,0.0,0.0]
[1779569100747,59.52,76734.13,0.0,1.0,0.0,0.0]
[1779569101766,59.52,76739.7,0.0,1.0,0.0,0.0]
[1779569102773,59.52,76752.34,0.0,1.0,0.0,0.0]
[1779569103775,59.52,76753.19,0.0,1.0,0.0,0.0]
[1779569104783,59.52,76745.14,0.0,1.0,0.0,0.0]
[1779569106910,59.52,76735.55,0.0,1.0,0.0,0.0]
[1779569107804,59.52,76735.55,0.0,1.0,0.0,0.0]
[1779569110825,59.52,76741.2,0.0,1.0,0.0,0.0]
[1779569111835,59.52,76748.11,0.0,1.0,0.0,0.0]
[1779569116980,59.52,76754.22,0.0,1.0,0.0,0.0]
[1779569117873,59.52,76754.22,0.0,1.0,0.0,0.0]
[1779569122909,59.52,76753.36,0.0,1.0,0.0,0.0]
[1779569127053,59.52,76729.7,0.0,1.0,0.0,0.0]
[1779569127943,59.52,76729.7,0.0,1.0,0.0,0.0]
[1779569128950,59.52,76716.86,0.0,1.0,0.0,0.0]
[1779569129958,59.52,76711.84,0.0,1.0,0.0,0.0]
[1779569132978,59.52,76753.29,0.0,1.0,0.0,0.0]
[1779569133986,59.52,76790.14,0.0,1.0,0.0,0.0]
[1779569139020,59.52,76790.62,0.0,1.0,0.0,0.0]
[1779569141037,59.52,76784.32,0.0,1.0,0.0,0.0]
[1779569146073,59.52,76783.73,0.0,1.0,0.0,0.0]
[1779569150101,59.52,76777.74,0.0,1.0,0.0,0.0]
[1779569151117,59.52,76770.33,0.0,1.0,0.0,0.0]
[1779569156151,59.52,76771.81,0.0,1.0,0.0,0.0]
[1779569157276,59.52,76782.67,0.0,1.0,0.0,0.0]
[1779569159181,59.52,76778.46,0.0,1.0,0.0,0.0]
[1779569160187,59.52,76786.65,0.0,1.0,0.0,0.0]
[1779569162225,59.52,76803.0,0.0,1.0,0.0,0.0]
[1779569164248,59.52,76775.73,0.0,1.0,0.0,0.0]
[1779569165245,59.52,76755.91,0.0,1.0,0.0,0.0]
[1779569167379,59.52,76769.13,0.0,1.0,0.0,0.0]
[1779569168260,59.52,76769.76,0.0,1.0,0.0,0.0]
[1779569171282,59.52,76758.88,0.0,1.0,0.0,0.0]
[1779569172288,59.52,76756.1,0.0,1.0,0.0,0.0]
[1779569175309,59.52,76752.04,0.0,1.0,0.0,0.0]
[1779569176316,59.52,76745.75,0.0,1.0,0.0,0.0]
[1779569177450,59.52,76723.17,0.0,1.0,0.0,0.0]
[1779569178333,59.52,76723.17,0.0,1.0,0.0,0.0]
[1779569179340,59.52,76714.43,0.0,1.0,0.0,0.0]
[1779569180347,59.52,76714.57,0.0,1.0,0.0,0.0]
[1779569185385,59.52,76707.4,0.0,1.0,0.0,0.0]
[1779569190421,59.52,76707.12,0.0,1.0,0.0,0.0]
[1779569192432,59.52,76712.83,0.0,1.0,0.0,0.0]
[1779569194499,59.52,76714.37,0.0,1.0,0.0,0.0]
[1779569195474,59.52,76698.0,0.0,1.0,0.0,0.0]
[1779569196483,59.52,76690.96,0.0,1.0,0.0,0.0]
[1779569197604,59.52,76691.87,0.0,1.0,0.0,0.0]
[1779569201516,59.52,76686.79,0.0,1.0,0.0,0.0]
[1779569203530,59.52,76686.08,0.0,1.0,0.0,0.0]
[1779569206558,59.52,76680.72,0.0,1.0,0.0,0.0]
[1779569208566,59.52,76676.18,0.0,1.0,0.0,0.0]
[1779569213601,59.52,76676.2,0.0,1.0,0.0,0.0]
[1779569218639,59.52,76676.6,0.0,1.0,0.0,0.0]
[1779569219648,59.52,76664.71,0.0,1.0,0.0,0.0]
[1779569220658,59.52,76656.59,0.0,1.0,0.0,0.0]
[1779569221660,59.52,76658.43,0.0,1.0,0.0,0.0]
[1779569222671,59.52,76670.74,0.0,1.0,0.0,0.0]
[1779569223673,59.52,76675.06,0.0,1.0,0.0,0.0]
[1779569226696,59.52,76668.73,0.0,1.0,0.0,0.0]
[1779569227823,59.52,76677.15,0.0,1.0,0.0,0.0]
[1779569229727,59.52,76686.74,0.0,1.0,0.0,0.0]
[1779569230729,59.52,76689.87,0.0,1.0,0.0,0.0]
[1779569231735,59.52,76698.24,0.0,1.0,0.0,0.0]
[1779569232742,59.52,76695.99,0.0,1.0,0.0,0.0]
[1779569234756,59.52,76701.55,0.0,1.0,0.0,0.0]
[1779569235769,59.52,76712.32,0.0,1.0,0.0,0.0]
[1779569236770,59.52,76712.19,0.0,1.0,0.0,0.0]
[1779569237893,59.52,76722.03,0.0,1.0,0.0,0.0]
[1779569242815,59.52,76716.1,0.0,1.0,0.0,0.0]
[1779569243823,59.52,76708.18,0.0,1.0,0.0,0.0]
[1779569244832,59.52,76710.02,0.0,1.0,0.0,0.0]
[1779569245836,59.52,76716.97,0.0,1.0,0.0,0.0]
[1779569247965,59.52,76679.07,0.0,1.0,0.0,0.0]
[1779569249865,59.52,76672.71,0.0,1.0,0.0,0.0]
[1779569251883,59.52,76659.69,0.0,1.0,0.0,0.0]
[1779569252888,59.52,76649.42,0.0,1.0,0.0,0.0]
[1779569255910,59.52,76641.32,0.0,1.0,0.0,0.0]
[1779569259941,59.52,76649.43,0.0,1.0,0.0,0.0]
[1779569260949,59.52,76647.65,0.0,1.0,0.0,0.0]
[1779569261955,59.52,76641.66,0.0,1.0,0.0,0.0]
[1779569262964,59.52,76639.6,0.0,1.0,0.0,0.0]
[1779569263969,59.52,76633.4,0.0,1.0,0.0,0.0]
[1779569264978,59.52,76630.92,0.0,1.0,0.0,0.0]
[1779569268124,59.52,76627.24,0.0,1.0,0.0,0.0]
[1779569271020,59.52,76615.78,0.0,1.0,0.0,0.0]
[1779569272028,59.52,76615.67,0.0,1.0,0.0,0.0]
[1779569273033,59.52,76623.03,0.0,1.0,0.0,0.0]
[1779569274044,59.52,76626.34,0.0,1.0,0.0,0.0]
[1779569277072,59.52,76675.46,0.0,1.0,0.0,0.0]
[1779569278195,59.52,76678.38,0.0,1.0,0.0,0.0]
[1779569280096,59.52,76678.38,0.0,1.0,0.0,0.0]
[1779569282107,59.52,76683.91,0.0,1.0,0.0,0.0]
[1779569283111,59.52,76689.59,0.0,1.0,0.0,0.0]
[1779569284118,59.52,76677.42,0.0,1.0,0.0,0.0]
[1779569285125,59.52,76670.31,0.0,1.0,0.0,0.0]
[1779569286138,59.52,76669.88,0.0,1.0,0.0,0.0]
[1779569288268,59.52,76653.64,0.0,1.0,0.0,0.0]
[1779569289153,59.52,76653.64,0.0,1.0,0.0,0.0]
[1779569290161,59.52,76656.86,0.0,1.0,0.0,0.0]
[1779569293183,59.52,76651.73,0.0,1.0,0.0,0.0]
[1779569297210,59.52,76658.03,0.0,1.0,0.0,0.0]
[1779569299224,59.52,76661.23,0.0,1.0,0.0,0.0]
[1779569304258,59.52,76666.28,0.0,1.0,0.0,0.0]
[1779569309294,59.52,76668.47,0.0,1.0,0.0,0.0]
[1779569310303,59.52,76675.43,0.0,1.0,0.0,0.0]
[1779569311308,59.52,76678.68,0.0,1.0,0.0,0.0]
[1779569312315,59.52,76670.2,0.0,1.0,0.0,0.0]
[1779569313322,59.52,76662.31,0.0,1.0,0.0,0.0]
[1779569314329,59.52,76662.12,0.0,1.0,0.0,0.0]
[1779569318480,59.52,76669.06,0.0,1.0,0.0,0.0]
[1779569324399,59.52,76672.21,0.0,1.0,0.0,0.0]
[1779569328549,59.52,76665.68,0.0,1.0,0.0,0.0]
[1779569332459,59.52,76673.19,0.0,1.0,0.0,0.0]
[1779569333466,59.52,76696.48,0.0,1.0,0.0,0.0]
[1779569334474,59.52,76701.86,0.0,1.0,0.0,0.0]
[1779569336489,59.52,76702.03,0.0,1.0,0.0,0.0]
[1779569341523,59.52,76702.62,0.0,1.0,0.0,0.0]
[1779569343538,59.52,76716.17,0.0,1.0,0.0,0.0]
[1779569344546,59.52,76722.62,0.0,1.0,0.0,0.0]
[1779569345561,59.52,76724.12,0.0,1.0,0.0,0.0]
[1779569348698,59.52,76712.31,0.0,1.0,0.0,0.0]
[1779569349587,59.52,76712.31,0.0,1.0,0.0,0.0]
[1779569352605,59.52,76717.69,0.0,1.0,0.0,0.0]
[1779569353612,59.52,76723.29,0.0,1.0,0.0,0.0]
[1779569354620,59.52,76730.49,0.0,1.0,0.0,0.0]
[1779569355625,59.52,76733.57,0.0,1.0,0.0,0.0]
[1779569360660,59.52,76728.71,0.0,1.0,0.0,0.0]
[1779569364688,59.52,76734.23,0.0,1.0,0.0,0.0]
[1779569366703,59.52,76748.07,0.0,1.0,0.0,0.0]
[1779569367709,59.52,76755.26,0.0,1.0,0.0,0.0]
[1779569368850,59.52,76744.78,0.0,1.0,0.0,0.0]
[1779569369724,59.52,76744.78,0.0,1.0,0.0,0.0]
[1779569372747,59.52,76733.14,0.0,1.0,0.0,0.0]
[1779569373754,59.52,76730.23,0.0,1.0,0.0,0.0]
[1779569378926,59.52,76740.08,0.0,1.0,0.0,0.0]
[1779569379795,59.52,76740.08,0.0,1.0,0.0,0.0]
[1779569384829,59.52,76740.26,0.0,1.0,0.0,0.0]
[1779569388997,59.52,76746.01,0.0,1.0,0.0,0.0]
[1779569390878,59.52,76748.04,0.0,1.0,0.0,0.0]
[1779569392892,59.52,76754.16,0.0,1.0,0.0,0.0]
[1779569397926,59.52,76754.07,0.0,1.0,0.0,0.0]
[1779569399073,59.52,76741.73,0.0,1.0,0.0,0.0]
[1779569399941,59.52,76741.73,0.0,1.0,0.0,0.0]
[1779569403972,59.52,76735.29,0.0,1.0,0.0,0.0]
[1779569404979,59.52,76731.87,0.0,1.0,0.0,0.0]
[1779569406994,59.52,76727.96,0.0,1.0,0.0,0.0]
[1779569411021,59.52,76713.12,0.0,1.0,0.0,0.0]
[1779569412028,59.52,76706.62,0.0,1.0,0.0,0.0]
[1779569413035,59.52,76706.6,0.0,1.0,0.0,0.0]
[1779569416055,59.52,76700.75,0.0,1.0,0.0,0.0]
[1779569418069,59.52,76707.4,0.0,1.0,0.0,0.0]
[1779569419214,59.52,76701.99,0.0,1.0,0.0,0.0]
[1779569420084,59.52,76701.99,0.0,1.0,0.0,0.0]
[1779569425119,59.52,76706.11,0.0,1.0,0.0,0.0]
[1779569427134,59.52,76716.14,0.0,1.0,0.0,0.0]
[1779569429288,59.52,76730.9,0.0,1.0,0.0,0.0]
[1779569431163,59.52,76745.47,0.0,1.0,0.0,0.0]
[1779569433181,59.52,76742.11,0.0,1.0,0.0,0.0]
[1779569435193,59.52,76728.35,0.0,1.0,0.0,0.0]
[1779569436199,59.52,76723.68,0.0,1.0,0.0,0.0]
[1779569437210,59.52,76734.69,0.0,1.0,0.0,0.0]
[1779569438217,59.52,76730.41,0.0,1.0,0.0,0.0]
[1779569443253,59.52,76738.64,0.0,1.0,0.0,0.0]
[1779569444259,59.52,76740.84,0.0,1.0,0.0,0.0]
[1779569445265,59.52,76734.54,0.0,1.0,0.0,0.0]
[1779569446272,59.52,76736.1,0.0,1.0,0.0,0.0]
[1779569449463,59.52,76741.69,0.0,1.0,0.0,0.0]
[1779569450313,59.52,76741.69,0.0,1.0,0.0,0.0]
[1779569453333,59.52,76736.65,0.0,1.0,0.0,0.0]
[1779569454340,59.52,76729.23,0.0,1.0,0.0,0.0]
[1779569455347,59.52,76726.86,0.0,1.0,0.0,0.0]
[1779569460381,59.52,76730.18,0.0,1.0,0.0,0.0]
[1779569461389,59.52,76720.69,0.0,1.0,0.0,0.0]
[1779569462397,59.52,76716.21,0.0,1.0,0.0,0.0]
[1779569465417,59.52,76709.69,0.0,1.0,0.0,0.0]
[1779569470452,59.52,76712.41,0.0,1.0,0.0,0.0]
[1779569472473,59.52,76714.4,0.0,1.0,0.0,0.0]
[1779569474490,59.52,76704.59,0.0,1.0,0.0,0.0]
[1779569475495,59.52,76699.58,0.0,1.0,0.0,0.0]
[1779569477509,59.52,76698.55,0.0,1.0,0.0,0.0]
[1779569480530,59.52,76692.89,0.0,1.0,0.0,0.0]
[1779569485564,59.52,76694.54,0.0,1.0,0.0,0.0]
[1779569490602,59.52,76693.14,0.0,1.0,0.0,0.0]
[1779569494632,59.52,76686.25,0.0,1.0,0.0,0.0]
[1779569495637,59.52,76678.59,0.0,1.0,0.0,0.0]
[1779569496643,59.52,76676.72,0.0,1.0,0.0,0.0]
[1779569499851,59.52,76646.87,0.0,1.0,0.0,0.0]
[1779569501679,59.52,76624.78,0.0,1.0,0.0,0.0]
[1779569502687,59.52,76622.57,0.0,1.0,0.0,0.0]
[1779569503695,59.52,76629.58,0.0,1.0,0.0,0.0]
[1779569504701,59.52,76627.58,0.0,1.0,0.0,0.0]
[1779569509915,59.52,76606.26,0.0,1.0,0.0,0.0]
[1779569511763,59.52,76604.79,0.0,1.0,0.0,0.0]
[1779569514831,59.52,76634.35,0.0,1.0,0.0,0.0]
[1779569515838,59.52,76665.83,0.0,1.0,0.0,0.0]
[1779569516845,59.52,76669.65,0.0,1.0,0.0,0.0]
[1779569517854,59.52,76671.03,0.0,1.0,0.0,0.0]
[1779569522888,59.62,76675.87,0.0,1.0,0.0,0.0]
[1779569527923,59.74,76676.52,0.0,1.0,0.0,0.0]
[1779569532963,59.84,76673.39,0.0,1.0,0.0,0.0]
[1779569533964,59.87,76686.34,0.0,1.0,0.0,0.0]
[1779569534972,59.9,76692.96,0.0,1.0,0.0,0.0]
[1779569535979,59.93,76695.27,0.0,1.0,0.0,0.0]
[1779569541053,60.05,76696.55,0.0,1.0,0.0,0.0]
[1779569542059,60.09,76697.95,0.0,1.0,0.0,0.0]
[1779569545079,60.19,76691.07,0.0,1.0,0.0,0.0]
[1779569547095,60.26,76684.46,0.0,1.0,0.0,0.0]
[1779569549109,60.33,76678.32,0.0,1.0,0.0,0.0]
[1779569554146,60.45,76675.66,0.0,1.0,0.0,0.0]
[1779569557166,60.46,76669.0,0.0,1.0,0.0,0.0]
[1779569559180,60.46,76660.63,0.0,1.0,0.0,0.0]
[1779569564214,60.48,76657.6,0.0,1.0,0.0,0.0]
[1779569567249,60.49,76667.83,0.0,1.0,0.0,0.0]
[1779569569265,60.5,76659.41,0.0,1.0,0.0,0.0]
[1779569574305,60.56,76655.73,0.0,1.0,0.0,0.0]
[1779569575309,60.56,76673.51,0.0,1.0,0.0,0.0]
[1779569576314,60.56,76682.58,0.0,1.0,0.0,0.0]
[1779569578328,60.57,76675.36,0.0,1.0,0.0,0.0]
[1779569580442,60.58,76669.25,0.0,1.0,0.0,0.0]
[1779569584374,60.6,76695.36,0.0,1.0,0.0,0.0]
[1779569585381,60.64,76698.2,0.0,1.0,0.0,0.0]
[1779569588420,60.76,76684.66,0.0,1.0,0.0,0.0]
[1779569589422,60.76,76679.93,0.0,1.0,0.0,0.0]
[1779569591435,60.77,76679.76,0.0,1.0,0.0,0.0]
[1779569593450,60.78,76685.94,0.0,1.0,0.0,0.0]
[1779569594456,60.78,76689.58,0.0,1.0,0.0,0.0]
[1779569598485,60.8,76684.3,0.0,1.0,0.0,0.0]
[1779569600583,60.81,76683.75,0.0,1.0,0.0,0.0]
[1779569606541,60.83,76678.74,0.0,1.0,0.0,0.0]
[1779569611576,60.85,76687.69,0.0,1.0,0.0,0.0]
[1779569612585,60.86,76690.64,0.0,1.0,0.0,0.0]
[1779569616620,60.87,76713.09,0.0,1.0,0.0,0.0]
[1779569617626,60.91,76736.2,0.0,1.0,0.0,0.0]
[1779569618633,60.91,76739.05,0.0,1.0,0.0,0.0]
[1779569621653,60.91,76741.41,0.0,1.0,0.0,0.0]
[1779569626689,60.92,76738.52,0.0,1.0,0.0,0.0]
[1779569631724,60.92,76741.6,0.0,1.0,0.0,0.0]
[1779569634747,60.92,76736.08,0.0,1.0,0.0,0.0]
[1779569638774,60.92,76731.24,0.0,1.0,0.0,0.0]
[1779569643809,60.92,76732.61,0.0,1.0,0.0,0.0]
[1779569648845,60.92,76731.82,0.0,1.0,0.0,0.0]
[1779569653880,60.92,76711.17,0.0,1.0,0.0,0.0]
[1779569654888,60.92,76704.48,0.0,1.0,0.0,0.0]
[1779569655893,60.92,76704.45,0.0,1.0,0.0,0.0]
[1779569660929,60.92,76708.14,0.0,1.0,0.0,0.0]
[1779569663952,60.92,76694.87,0.0,1.0,0.0,0.0]
[1779569664958,60.92,76693.59,0.0,1.0,0.0,0.0]
[1779569666971,60.92,76701.37,0.0,1.0,0.0,0.0]
[1779569672013,60.92,76717.21,0.0,1.0,0.0,0.0]
[1779569673027,60.92,76728.55,0.0,1.0,0.0,0.0]
[1779569674059,60.92,76730.25,0.0,1.0,0.0,0.0]
[1779569679067,60.92,76731.04,0.0,1.0,0.0,0.0]
[1779569684101,60.92,76732.81,0.0,1.0,0.0,0.0]
[1779569689137,60.92,76728.96,0.0,1.0,0.0,0.0]
[1779569691214,60.92,76736.53,0.0,1.0,0.0,0.0]
[1779569692171,60.92,76736.4,0.0,1.0,0.0,0.0]
[1779569693168,60.92,76765.14,0.0,1.0,0.0,0.0]
[1779569694175,60.92,76782.89,0.0,1.0,0.0,0.0]
[1779569695181,60.92,76783.54,0.0,1.0,0.0,0.0]
[1779569697194,60.92,76788.86,0.0,1.0,0.0,0.0]
[1779569701286,60.92,76797.11,0.0,1.0,0.0,0.0]
[1779569703237,60.92,76805.38,0.0,1.0,0.0,0.0]
[1779569704244,60.92,76806.19,0.0,1.0,0.0,0.0]
[1779569707266,60.92,76813.51,0.0,1.0,0.0,0.0]
[1779569709279,60.92,76809.02,0.0,1.0,0.0,0.0]
[1779569710285,60.92,76803.26,0.0,1.0,0.0,0.0]
[1779569712301,60.92,76812.25,0.0,1.0,0.0,0.0]
[1779569713309,60.92,76824.86,0.0,1.0,0.0,0.0]
[1779569715338,60.92,76831.11,0.0,1.0,0.0,0.0]
[1779569716344,60.92,76838.54,0.0,1.0,0.0,0.0]
[1779569721390,60.92,76850.89,0.0,1.0,0.0,0.0]
[1779569723405,60.92,76864.48,0.0,1.0,0.0,0.0]
[1779569724422,60.92,76871.3,0.0,1.0,0.0,0.0]
[1779569726448,60.92,76885.78,0.0,1.0,0.0,0.0]
[1779569727456,60.92,76895.45,0.0,1.0,0.0,0.0]
[1779569729682,60.92,76944.5,0.0,1.0,0.0,0.0]
[1779569730660,60.92,76973.17,0.0,1.0,0.0,0.0]
[1779569731555,60.92,76980.84,0.0,1.0,0.0,0.0]
[1779569732666,60.92,76988.9,0.0,1.0,0.0,0.0]
[1779569733567,60.92,76974.54,0.0,1.0,0.0,0.0]
[1779569734573,60.92,76980.28,0.0,1.0,0.0,0.0]
[1779569735584,60.92,77007.11,0.0,1.0,0.0,0.0]
[1779569736614,60.92,77007.4,0.0,1.0,0.0,0.0]
[1779569737608,60.92,76961.58,0.0,1.0,0.0,0.0]
[1779569738621,60.92,76941.92,0.0,1.0,0.0,0.0]
[1779569739626,60.92,76947.66,0.0,1.0,0.0,0.0]
[1779569740634,60.92,76950.56,0.0,1.0,0.0,0.0]
[1779569745676,60.98,76955.59,0.0,1.0,0.0,0.0]
[1779569747688,61.01,76947.21,0.0,1.0,0.0,0.0]
[1779569748696,61.01,76942.91,0.0,1.0,0.0,0.0]
[1779569750711,61.03,76955.12,0.0,1.0,0.0,0.0]
[1779569751716,61.03,76960.67,0.0,1.0,0.0,0.0]
[1779569752724,61.03,76948.32,0.0,1.0,0.0,0.0]
[1779569753732,61.03,76940.9,0.0,1.0,0.0,0.0]
[1779569754738,61.03,76935.79,0.0,1.0,0.0,0.0]
[1779569759772,61.03,76934.29,0.0,1.0,0.0,0.0]
[1779569760795,61.03,76941.34,0.0,1.0,0.0,0.0]
[1779569761788,61.03,76956.99,0.0,1.0,0.0,0.0]
[1779569762795,61.03,76979.31,0.0,1.0,0.0,0.0]
[1779569763802,61.03,76990.33,0.0,1.0,0.0,0.0]
[1779569765816,61.03,76956.65,0.0,1.0,0.0,0.0]
[1779569766828,61.03,76942.12,0.0,1.0,0.0,0.0]
[1779569768840,61.03,76965.39,0.0,1.0,0.0,0.0]
[1779569769859,61.03,76974.73,0.0,1.0,0.0,0.0]
[1779569771861,61.03,76962.07,0.0,1.0,0.0,0.0]
[1779569774881,61.03,76967.41,0.0,1.0,0.0,0.0]
[1779569776894,61.03,76975.83,0.0,1.0,0.0,0.0]
[1779569780921,61.03,76970.81,0.0,1.0,0.0,0.0]
[1779569785957,61.03,76964.16,0.0,1.0,0.0,0.0]
[1779569790992,61.03,76959.9,0.0,1.0,0.0,0.0]
[1779569796027,61.03,76954.25,0.0,1.0,0.0,0.0]
[1779569801064,61.04,76959.93,0.0,1.0,0.0,0.0]
[1779569803090,61.04,76994.57,0.0,1.0,0.0,0.0]
[1779569804097,61.04,77007.64,0.0,1.0,0.0,0.0]
[1779569805103,61.04,77001.54,0.0,1.0,0.0,0.0]
[1779569806111,61.04,76996.51,0.0,1.0,0.0,0.0]
[1779569811145,61.15,77002.42,0.0,1.0,0.0,0.0]
[1779569814166,61.22,77008.46,0.0,1.0,0.0,0.0]
[1779569817189,61.22,77037.86,0.0,1.0,0.0,0.0]
[1779569818196,61.22,77030.25,0.0,1.0,0.0,0.0]
[1779569819203,61.22,77047.78,0.0,1.0,0.0,0.0]
[1779569820211,61.25,77053.37,0.0,1.0,0.0,0.0]
[1779569822226,61.3,77042.66,0.0,1.0,0.0,0.0]
[1779569827264,61.45,77040.88,0.0,1.0,0.0,0.0]
[1779569828273,61.48,77054.56,0.0,1.0,0.0,0.0]
[1779569829278,61.51,77060.8,0.0,1.0,0.0,0.0]
[1779569830285,61.54,77071.26,0.0,1.0,0.0,0.0]
[1779569831305,61.54,77076.94,0.0,1.0,0.0,0.0]
[1779569833308,61.54,77067.62,0.0,1.0,0.0,0.0]
[1779569834315,61.57,77060.63,0.0,1.0,0.0,0.0]
[1779569835323,61.61,77037.48,0.0,1.0,0.0,0.0]
[1779569836340,61.61,77029.78,0.0,1.0,0.0,0.0]
[1779569837335,61.61,77061.15,0.0,1.0,0.0,0.0]
[1779569838344,61.65,77074.31,0.0,1.0,0.0,0.0]
[1779569839349,61.65,77071.51,0.0,1.0,0.0,0.0]
[1779569840356,61.65,77065.4,0.0,1.0,0.0,0.0]
[1779569841364,61.68,77063.05,0.0,1.0,0.0,0.0]
[1779569843389,61.69,77059.4,0.0,1.0,0.0,0.0]
[1779569844397,61.69,77076.47,0.0,1.0,0.0,0.0]
[1779569845403,61.69,77068.33,0.0,1.0,0.0,0.0]
[1779569846411,61.69,77061.89,0.0,1.0,0.0,0.0]
[1779569847416,61.69,77061.2,0.0,1.0,0.0,0.0]
[1779569850438,61.69,77050.98,0.0,1.0,0.0,0.0]
[1779569851443,61.69,77053.77,0.0,1.0,0.0,0.0]
[1779569854465,61.69,77061.63,0.0,1.0,0.0,0.0]
[1779569855472,61.69,77080.96,0.0,1.0,0.0,0.0]
[1779569856479,61.69,77085.07,0.0,1.0,0.0,0.0]
[1779569857486,61.69,77091.74,0.0,1.0,0.0,0.0]
[1779569858493,61.69,77098.13,0.0,1.0,0.0,0.0]
[1779569859499,61.69,77097.32,0.0,1.0,0.0,0.0]
[1779569862539,61.69,77090.5,0.0,1.0,0.0,0.0]
[1779569863549,61.69,77091.22,0.0,1.0,0.0,0.0]
[1779569864558,61.69,77109.47,0.0,1.0,0.0,0.0]
[1779569865562,61.69,77115.9,0.0,1.0,0.0,0.0]
[1779569866569,61.69,77102.87,0.0,1.0,0.0,0.0]
[1779569867576,61.69,77096.47,0.0,1.0,0.0,0.0]
[1779569868583,61.69,77097.37,0.0,1.0,0.0,0.0]
[1779569871604,61.69,77102.53,0.0,1.0,0.0,0.0]
[1779569873619,61.69,77107.63,0.0,1.0,0.0,0.0]
[1779569877646,61.69,77100.73,0.0,1.0,0.0,0.0]
[1779569879659,61.69,77091.2,0.0,1.0,0.0,0.0]
[1779569880666,61.69,77081.6,0.0,1.0,0.0,0.0]
[1779569881674,61.69,77081.9,0.0,1.0,0.0,0.0]
[1779569886711,61.69,77078.25,0.0,1.0,0.0,0.0]
[1779569887718,61.69,77083.97,0.0,1.0,0.0,0.0]
[1779569891756,61.69,77063.73,0.0,1.0,0.0,0.0]
[1779569892796,61.69,77053.83,0.0,1.0,0.0,0.0]
[1779569893767,61.69,77057.69,0.0,1.0,0.0,0.0]
[1779569895787,61.69,77067.12,0.0,1.0,0.0,0.0]
[1779569896790,61.69,77072.97,0.0,1.0,0.0,0.0]
[1779569897816,61.69,77073.21,0.0,1.0,0.0,0.0]
[1779569902834,61.69,77068.11,0.0,1.0,0.0,0.0]
[1779569904848,61.73,77063.91,0.0,1.0,0.0,0.0]
[1779569909887,61.8,77056.46,0.0,1.0,0.0,0.0]
[1779569913917,61.8,77063.27,0.0,1.0,0.0,0.0]
[1779569914921,61.8,77071.19,0.0,1.0,0.0,0.0]
[1779569915937,61.8,77076.19,0.0,1.0,0.0,0.0]
[1779569917953,61.8,77076.72,0.0,1.0,0.0,0.0]
[1779569923027,61.8,77074.96,0.0,1.0,0.0,0.0]
[1779569924997,61.8,77067.38,0.0,1.0,0.0,0.0]
[1779569925999,61.8,77059.77,0.0,1.0,0.0,0.0]
[1779569927006,61.8,77058.92,0.0,1.0,0.0,0.0]
[1779569930027,61.8,77053.37,0.0,1.0,0.0,0.0]
[1779569933047,61.8,77068.54,0.0,1.0,0.0,0.0]
[1779569934054,61.8,77073.58,0.0,1.0,0.0,0.0]
[1779569936069,61.8,77067.68,0.0,1.0,0.0,0.0]
[1779569941105,61.8,77071.23,0.0,1.0,0.0,0.0]
[1779569946142,61.8,77080.78,0.0,1.0,0.0,0.0]
[1779569947148,61.8,77089.79,0.0,1.0,0.0,0.0]
[1779569948155,61.8,77098.92,0.0,1.0,0.0,0.0]
[1779569949167,61.8,77104.06,0.0,1.0,0.0,0.0]
[1779569950177,61.8,77110.27,0.0,1.0,0.0,0.0]
[1779569951177,61.8,77125.71,0.0,1.0,0.0,0.0]
[1779569952186,61.8,77129.27,0.0,1.0,0.0,0.0]
[1779569957219,61.91,77128.28,0.0,1.0,0.0,0.0]
[1779569959234,61.95,77133.4,0.0,1.0,0.0,0.0]
[1779569964268,61.95,77140.02,0.0,1.0,0.0,0.0]
[1779569966283,61.95,77149.5,0.0,1.0,0.0,0.0]
[1779569968299,61.95,77155.26,0.0,1.0,0.0,0.0]
[1779569972325,61.95,77160.17,0.0,1.0,0.0,0.0]
[1779569977359,61.95,77165.1,0.0,1.0,0.0,0.0]
[1779569978366,61.95,77181.29,0.0,1.0,0.0,0.0]
[1779569980385,61.95,77186.83,0.0,1.0,0.0,0.0]
[1779569981387,61.95,77180.18,0.0,1.0,0.0,0.0]
[1779569982394,61.95,77172.75,0.0,1.0,0.0,0.0]
[1779569983478,61.95,77151.82,0.0,1.0,0.0,0.0]
[1779569984410,61.95,77151.82,0.0,1.0,0.0,0.0]
[1779569989447,61.95,77159.62,0.0,1.0,0.0,0.0]
[1779569990455,61.95,77170.74,0.0,1.0,0.0,0.0]
[1779569995489,61.95,77179.38,0.0,1.0,0.0,0.0]
[1779569996496,61.95,77183.88,0.0,1.0,0.0,0.0]
[1779569998510,61.95,77189.84,0.0,1.0,0.0,0.0]
[1779570000525,61.95,77189.81,0.0,1.0,0.0,0.0]
[1779570002543,61.95,77202.04,0.0,1.0,0.0,0.0]
[1779570003640,61.95,77224.34,0.0,1.0,0.0,0.0]
[1779570004558,61.95,77232.22,0.0,1.0,0.0,0.0]
[1779570005568,61.95,77235.49,0.0,1.0,0.0,0.0]
[1779570008600,61.95,77245.13,0.0,1.0,0.0,0.0]
[1779570009603,61.95,77260.73,0.0,1.0,0.0,0.0]
[1779570010609,61.95,77281.23,0.0,1.0,0.0,0.0]
[1779570011642,61.95,77289.07,0.0,1.0,0.0,0.0]
[1779570012635,61.95,77293.85,0.0,1.0,0.0,0.0]
[1779570013644,61.95,77275.47,0.0,1.0,0.0,0.0]
[1779570014646,61.95,77264.51,0.0,1.0,0.0,0.0]
[1779570015661,61.95,77242.13,0.0,1.0,0.0,0.0]
[1779570016663,61.95,77240.02,0.0,1.0,0.0,0.0]
[1779570018676,62.03,77247.9,0.0,1.0,0.0,0.0]
[1779570023733,62.03,77240.85,0.0,1.0,0.0,0.0]
[1779570024742,62.03,77246.41,0.0,1.0,0.0,0.0]
[1779570025754,62.03,77262.88,0.0,1.0,0.0,0.0]
[1779570026757,62.03,77289.22,0.0,1.0,0.0,0.0]
[1779570027761,62.03,77293.65,0.0,1.0,0.0,0.0]
[1779570032806,62.03,77283.08,0.0,1.0,0.0,0.0]
[1779570033880,62.03,77256.75,0.0,1.0,0.0,0.0]
[1779570035846,62.03,77239.11,0.0,1.0,0.0,0.0]
[1779570036831,62.03,77234.53,0.0,1.0,0.0,0.0]
[1779570037839,62.03,77228.49,0.0,1.0,0.0,0.0]
[1779570038844,62.03,77228.97,0.0,1.0,0.0,0.0]
[1779570040858,62.03,77243.53,0.0,1.0,0.0,0.0]
[1779570041871,62.03,77261.21,0.0,1.0,0.0,0.0]
[1779570042876,62.03,77264.06,0.0,1.0,0.0,0.0]
[1779570043952,62.03,77244.27,0.0,1.0,0.0,0.0]
[1779570045898,62.03,77232.59,0.0,1.0,0.0,0.0]
[1779570047910,62.03,77224.5,0.0,1.0,0.0,0.0]
[1779570051939,62.03,77229.82,0.0,1.0,0.0,0.0]
[1779570052946,62.03,77256.99,0.0,1.0,0.0,0.0]
[1779570053951,62.03,77267.72,0.0,1.0,0.0,0.0]
[1779570054959,62.03,77272.5,0.0,1.0,0.0,0.0]
[1779570057981,62.03,77260.68,0.0,1.0,0.0,0.0]
[1779570059994,62.03,77243.8,0.0,1.0,0.0,0.0]
[1779570062018,62.03,77237.65,0.0,1.0,0.0,0.0]
[1779570063029,62.03,77214.52,0.0,1.0,0.0,0.0]
[1779570064033,62.03,77206.72,0.0,1.0,0.0,0.0]
[1779570065041,62.03,77210.96,0.0,1.0,0.0,0.0]
[1779570066046,62.04,77221.49,0.0,1.0,0.0,0.0]
[1779570067056,62.08,77217.4,0.0,1.0,0.0,0.0]
[1779570070075,62.2,77223.16,0.0,1.0,0.0,0.0]
[1779570075111,62.4,77222.41,0.0,1.0,0.0,0.0]
[1779570077122,62.45,77227.98,0.0,1.0,0.0,0.0]
[1779570079145,62.5,77231.35,0.0,1.0,0.0,0.0]
[1779570080147,62.54,77224.35,0.0,1.0,0.0,0.0]
[1779570081153,62.55,77222.64,0.0,1.0,0.0,0.0]
[1779570085181,62.56,77213.22,0.0,1.0,0.0,0.0]
[1779570086189,62.61,77207.51,0.0,1.0,0.0,0.0]
[1779570087219,62.61,77196.43,0.0,1.0,0.0,0.0]
[1779570088202,62.62,77202.56,0.0,1.0,0.0,0.0]
[1779570089211,62.66,77204.67,0.0,1.0,0.0,0.0]
[1779570091225,62.75,77199.11,0.0,1.0,0.0,0.0]
[1779570094314,62.88,77187.98,0.0,1.0,0.0,0.0]
[1779570096258,62.98,77190.22,0.0,1.0,0.0,0.0]
[1779570101298,63.22,77194.49,0.0,1.0,0.0,0.0]
[1779570106335,63.28,77196.66,0.0,1.0,0.0,0.0]
[1779570111368,63.3,77201.65,0.0,1.0,0.0,0.0]
[1779570116400,63.3,77204.18,0.0,1.0,0.0,0.0]
[1779570117408,63.3,77210.96,0.0,1.0,0.0,0.0]
[1779570118417,63.3,77216.05,0.0,1.0,0.0,0.0]
[1779570120432,63.3,77204.77,0.0,1.0,0.0,0.0]
[1779570121438,63.3,77208.56,0.0,1.0,0.0,0.0]
[1779570123452,63.3,77207.6,0.0,1.0,0.0,0.0]
[1779570124531,63.31,77198.58,0.0,1.0,0.0,0.0]
[1779570126477,63.31,77212.44,0.0,1.0,0.0,0.0]
[1779570127479,63.31,77217.2,0.0,1.0,0.0,0.0]
[1779570128487,63.31,77216.82,0.0,1.0,0.0,0.0]
[1779570129497,63.31,77208.88,0.0,1.0,0.0,0.0]
[1779570130501,63.31,77202.58,0.0,1.0,0.0,0.0]
[1779570131508,63.32,77197.73,0.0,1.0,0.0,0.0]
[1779570132516,63.33,77196.68,0.0,1.0,0.0,0.0]
[1779570137550,63.33,77194.07,0.0,1.0,0.0,0.0]
[1779570143603,63.36,77192.8,0.0,1.0,0.0,0.0]
[1779570144610,63.36,77201.69,0.0,1.0,0.0,0.0]
[1779570149643,63.36,77205.44,0.0,1.0,0.0,0.0]
[1779570154743,63.37,77191.88,0.0,1.0,0.0,0.0]
[1779570155683,63.37,77191.88,0.0,1.0,0.0,0.0]
[1779570157699,63.38,77187.12,0.0,1.0,0.0,0.0]
[1779570158720,63.39,77174.95,0.0,1.0,0.0,0.0]
[1779570159727,63.39,77157.1,0.0,1.0,0.0,0.0]
[1779570160741,63.4,77136.62,0.0,1.0,0.0,0.0]
[1779570161742,63.4,77124.55,0.0,1.0,0.0,0.0]
[1779570162750,63.4,77109.79,0.0,1.0,0.0,0.0]
[1779570163757,63.41,77099.85,0.0,1.0,0.0,0.0]
[1779570164763,63.41,77083.1,0.0,1.0,0.0,0.0]
[1779570165769,63.41,77077.81,0.0,1.0,0.0,0.0]
[1779570166778,63.41,77073.87,0.0,1.0,0.0,0.0]
[1779570168790,63.41,77062.22,0.0,1.0,0.0,0.0]
[1779570169799,63.41,77055.27,0.0,1.0,0.0,0.0]
[1779570170809,63.42,77051.93,0.0,1.0,0.0,0.0]
[1779570171811,63.42,77044.99,0.0,1.0,0.0,0.0]
[1779570172822,63.42,77028.73,0.0,1.0,0.0,0.0]
[1779570173826,63.42,77023.76,0.0,1.0,0.0,0.0]
[1779570176849,63.42,77029.41,0.0,1.0,0.0,0.0]
[1779570179872,63.42,77022.82,0.0,1.0,0.0,0.0]
[1779570180875,63.42,77016.17,0.0,1.0,0.0,0.0]
[1779570181888,63.42,77020.23,0.0,1.0,0.0,0.0]
[1779570183899,63.42,77013.47,0.0,1.0,0.0,0.0]
[1779570184903,63.42,77011.73,0.0,1.0,0.0,0.0]
[1779570185916,63.42,77016.93,0.0,1.0,0.0,0.0]
[1779570187925,63.42,76995.94,0.0,1.0,0.0,0.0]
[1779570188934,63.42,76989.97,0.0,1.0,0.0,0.0]
[1779570189954,63.42,76982.75,0.0,1.0,0.0,0.0]
[1779570190958,63.42,76978.41,0.0,1.0,0.0,0.0]
[1779570192972,63.43,76974.65,0.0,1.0,0.0,0.0]
[1779570193978,63.43,76982.45,0.0,1.0,0.0,0.0]
[1779570195044,63.43,76984.97,0.0,1.0,0.0,0.0]
[1779570197019,63.44,76976.0,0.0,1.0,0.0,0.0]
[1779570198026,63.44,76972.28,0.0,1.0,0.0,0.0]
[1779570199032,63.44,76967.19,0.0,1.0,0.0,0.0]
[1779570200042,63.44,76975.16,0.0,1.0,0.0,0.0]
[1779570201048,63.44,76976.85,0.0,1.0,0.0,0.0]
[1779570204086,63.44,76967.66,0.0,1.0,0.0,0.0]
[1779570205106,63.44,76951.68,0.0,1.0,0.0,0.0]
[1779570206105,63.44,76922.49,0.0,1.0,0.0,0.0]
[1779570207113,63.44,76917.66,0.0,1.0,0.0,0.0]
[1779570209132,63.44,76912.73,0.0,1.0,0.0,0.0]
[1779570210157,63.44,76894.07,0.0,1.0,0.0,0.0]
[1779570211149,63.44,76878.65,0.0,1.0,0.0,0.0]
[1779570212164,63.45,76870.85,0.0,1.0,0.0,0.0]
[1779570213174,63.45,76864.72,0.0,1.0,0.0,0.0]
[1779570214196,63.45,76854.58,0.0,1.0,0.0,0.0]
[1779570215189,63.45,76855.5,0.0,1.0,0.0,0.0]
[1779570219220,63.45,76828.1,0.0,1.0,0.0,0.0]
[1779570220236,63.45,76791.87,0.0,1.0,0.0,0.0]
[1779570224258,63.45,76804.29,0.0,1.0,0.0,0.0]
[1779570225317,63.45,76830.95,0.0,1.0,0.0,0.0]
[1779570226273,63.45,76830.35,0.0,1.0,0.0,0.0]
[1779570227281,63.45,76846.69,0.0,1.0,0.0,0.0]
[1779570228289,63.45,76853.33,0.0,1.0,0.0,0.0]
[1779570229293,63.45,76838.58,0.0,1.0,0.0,0.0]
[1779570230302,63.45,76842.01,0.0,1.0,0.0,0.0]
[1779570232314,63.45,76841.32,0.0,1.0,0.0,0.0]
[1779570233321,63.45,76830.19,0.0,1.0,0.0,0.0]
[1779570234328,63.45,76824.69,0.0,1.0,0.0,0.0]
[1779570239363,63.45,76825.23,0.0,1.0,0.0,0.0]
[1779570242392,63.45,76833.79,0.0,1.0,0.0,0.0]
[1779570243398,63.45,76844.95,0.0,1.0,0.0,0.0]
[1779570244404,63.45,76850.87,0.0,1.0,0.0,0.0]
[1779570245465,63.45,76842.1,0.0,1.0,0.0,0.0]
[1779570247426,63.45,76853.04,0.0,1.0,0.0,0.0]
[1779570248434,63.45,76867.28,0.0,1.0,0.0,0.0]
[1779570249441,63.45,76871.25,0.0,1.0,0.0,0.0]
[1779570253471,63.45,76885.48,0.0,1.0,0.0,0.0]
[1779570258506,63.45,76890.79,0.0,1.0,0.0,0.0]
[1779570261526,63.45,76885.37,0.0,1.0,0.0,0.0]
[1779570266561,63.45,76880.17,0.0,1.0,0.0,0.0]
[1779570267569,63.45,76871.51,0.0,1.0,0.0,0.0]
[1779570268576,63.45,76873.41,0.0,1.0,0.0,0.0]
[1779570270591,63.45,76868.0,0.0,1.0,0.0,0.0]
[1779570275624,63.45,76873.86,0.0,1.0,0.0,0.0]
[1779570277640,63.45,76873.69,0.0,1.0,0.0,0.0]
[1779570282681,63.45,76870.97,0.0,1.0,0.0,0.0]
[1779570285703,63.45,76885.98,0.0,1.0,0.0,0.0]
[1779570286712,63.45,76893.22,0.0,1.0,0.0,0.0]
[1779570287716,63.45,76896.5,0.0,1.0,0.0,0.0]
[1779570289733,63.45,76903.35,0.0,1.0,0.0,0.0]
[1779570290739,63.45,76910.01,0.0,1.0,0.0,0.0]
[1779570291746,63.45,76918.96,0.0,1.0,0.0,0.0]
[1779570292752,63.45,76911.81,0.0,1.0,0.0,0.0]
[1779570293766,63.45,76906.1,0.0,1.0,0.0,0.0]
[1779570298795,63.45,76908.22,0.0,1.0,0.0,0.0]
[1779570302834,63.45,76849.06,0.0,1.0,0.0,0.0]
[1779570303838,63.45,76852.61,0.0,1.0,0.0,0.0]
[1779570307879,63.45,76862.63,0.0,1.0,0.0,0.0]
[1779570308873,63.45,76923.21,0.0,1.0,0.0,0.0]
[1779570309881,63.45,76923.73,0.0,1.0,0.0,0.0]
[1779570311895,63.45,76917.92,0.0,1.0,0.0,0.0]
[1779570312902,63.45,76911.61,0.0,1.0,0.0,0.0]
[1779570313908,63.45,76912.33,0.0,1.0,0.0,0.0]
[1779570316032,63.45,76897.4,0.0,1.0,0.0,0.0]
[1779570316929,63.45,76897.4,0.0,1.0,0.0,0.0]
[1779570321964,63.45,76895.47,0.0,1.0,0.0,0.0]
[1779570326999,63.45,76892.28,0.0,1.0,0.0,0.0]
[1779570328010,63.45,76886.42,0.0,1.0,0.0,0.0]
[1779570329013,63.45,76879.4,0.0,1.0,0.0,0.0]
[1779570330020,63.45,76881.02,0.0,1.0,0.0,0.0]
[1779570334054,63.45,76877.44,0.0,1.0,0.0,0.0]
[1779570338087,63.45,76884.74,0.0,1.0,0.0,0.0]
[1779570340098,63.45,76888.77,0.0,1.0,0.0,0.0]
[1779570345132,63.45,76884.39,0.0,1.0,0.0,0.0]
[1779570350168,63.45,76883.81,0.0,1.0,0.0,0.0]
[1779570355204,63.45,76883.42,0.0,1.0,0.0,0.0]
[1779570358223,63.45,76878.14,0.0,1.0,0.0,0.0]
[1779570360238,63.45,76871.51,0.0,1.0,0.0,0.0]
[1779570361247,63.45,76867.56,0.0,1.0,0.0,0.0]
[1779570366390,63.45,76857.37,0.0,1.0,0.0,0.0]
[1779570368294,63.45,76858.1,0.0,1.0,0.0,0.0]
[1779570373332,63.45,76862.04,0.0,1.0,0.0,0.0]
[1779570378366,63.45,76869.7,0.0,1.0,0.0,0.0]
[1779570379373,63.45,76862.73,0.0,1.0,0.0,0.0]
[1779570380381,63.45,76860.67,0.0,1.0,0.0,0.0]
[1779570382394,63.45,76853.43,0.0,1.0,0.0,0.0]
[1779570384408,63.45,76846.46,0.0,1.0,0.0,0.0]
[1779570385414,63.45,76838.55,0.0,1.0,0.0,0.0]
[1779570386533,63.45,76831.98,0.0,1.0,0.0,0.0]
[1779570388436,63.45,76831.39,0.0,1.0,0.0,0.0]
[1779570392464,63.45,76841.87,0.0,1.0,0.0,0.0]
[1779570393470,63.45,76844.82,0.0,1.0,0.0,0.0]
[1779570395485,63.45,76845.66,0.0,1.0,0.0,0.0]
[1779570399514,63.45,76853.28,0.0,1.0,0.0,0.0]
[1779570400521,63.45,76854.77,0.0,1.0,0.0,0.0]
[1779570402533,63.45,76862.44,0.0,1.0,0.0,0.0]
[1779570405555,63.45,76873.94,0.0,1.0,0.0,0.0]
[1779570406680,63.45,76872.92,0.0,1.0,0.0,0.0]
[1779570409583,63.45,76877.47,0.0,1.0,0.0,0.0]
[1779570410590,63.45,76894.61,0.0,1.0,0.0,0.0]
[1779570411597,63.45,76899.93,0.0,1.0,0.0,0.0]
[1779570412604,63.45,76882.22,0.0,1.0,0.0,0.0]
[1779570413624,63.45,76876.49,0.0,1.0,0.0,0.0]
[1779570414618,63.45,76876.1,0.0,1.0,0.0,0.0]
[1779570417643,63.45,76870.88,0.0,1.0,0.0,0.0]
[1779570419652,63.45,76876.48,0.0,1.0,0.0,0.0]
[1779570421666,63.45,76881.59,0.0,1.0,0.0,0.0]
[1779570422674,63.45,76884.39,0.0,1.0,0.0,0.0]
[1779570424710,63.45,76903.87,0.0,1.0,0.0,0.0]
[1779570425706,63.45,76954.29,0.0,1.0,0.0,0.0]
[1779570426714,63.45,76981.46,0.0,1.0,0.0,0.0]
[1779570427721,63.45,76983.9,0.0,1.0,0.0,0.0]
[1779570428730,63.45,76975.74,0.0,1.0,0.0,0.0]
[1779570429745,63.45,76964.87,0.0,1.0,0.0,0.0]
[1779570430740,63.45,76961.14,0.0,1.0,0.0,0.0]
[1779570431747,63.45,76967.03,0.0,1.0,0.0,0.0]
[1779570433762,63.45,76971.0,0.0,1.0,0.0,0.0]
[1779570436914,63.45,76962.02,0.0,1.0,0.0,0.0]
[1779570437789,63.45,76962.02,0.0,1.0,0.0,0.0]
[1779570442838,63.45,76964.41,0.0,1.0,0.0,0.0]
[1779570447869,63.45,76964.92,0.0,1.0,0.0,0.0]
[1779570449877,63.45,76959.45,0.0,1.0,0.0,0.0]
[1779570451890,63.45,76956.58,0.0,1.0,0.0,0.0]
[1779570457072,63.45,76954.7,0.0,1.0,0.0,0.0]
[1779570462970,63.45,76950.48,0.0,1.0,0.0,0.0]
[1779570465991,63.45,76957.54,0.0,1.0,0.0,0.0]
[1779570467146,63.45,76967.42,0.0,1.0,0.0,0.0]
[1779570468004,63.45,76967.42,0.0,1.0,0.0,0.0]
[1779570470036,63.45,76973.37,0.0,1.0,0.0,0.0]
[1779570471026,63.45,76983.56,0.0,1.0,0.0,0.0]
[1779570473040,63.45,76990.99,0.0,1.0,0.0,0.0]
[1779570477251,63.45,77021.78,0.0,1.0,0.0,0.0]
[1779570478076,63.45,77021.78,0.0,1.0,0.0,0.0]
[1779570479083,63.45,77031.88,0.0,1.0,0.0,0.0]
[1779570480090,63.45,77031.34,0.0,1.0,0.0,0.0]
[1779570484122,63.45,77026.91,0.0,1.0,0.0,0.0]
[1779570487320,63.46,77032.46,0.0,1.0,0.0,0.0]
[1779570491173,63.46,77023.54,0.0,1.0,0.0,0.0]
[1779570492179,63.46,77022.85,0.0,1.0,0.0,0.0]
[1779570497392,63.46,76997.83,0.0,1.0,0.0,0.0]
[1779570498222,63.46,76998.17,0.0,1.0,0.0,0.0]
[1779570499228,63.46,77000.85,0.0,1.0,0.0,0.0]
[1779570503256,63.46,77005.55,0.0,1.0,0.0,0.0]
[1779570506277,63.46,77012.48,0.0,1.0,0.0,0.0]
[1779570507464,63.46,77019.3,0.0,1.0,0.0,0.0]
[1779570509298,63.46,77023.14,0.0,1.0,0.0,0.0]
[1779570510305,63.46,77029.8,0.0,1.0,0.0,0.0]
[1779570511312,63.46,77028.77,0.0,1.0,0.0,0.0]
[1779570516349,63.46,77032.56,0.0,1.0,0.0,0.0]
[1779570519370,63.47,77025.67,0.0,1.0,0.0,0.0]
[1779570520377,63.47,77023.27,0.0,1.0,0.0,0.0]
[1779570522392,63.47,77015.82,0.0,1.0,0.0,0.0]
[1779570525414,63.47,77010.5,0.0,1.0,0.0,0.0]
[1779570526424,63.47,77000.64,0.0,1.0,0.0,0.0]
[1779570527618,63.47,76994.16,0.0,1.0,0.0,0.0]
[1779570529441,63.47,76992.58,0.0,1.0,0.0,0.0]
[1779570530447,63.47,76983.28,0.0,1.0,0.0,0.0]
[1779570531454,63.47,76981.77,0.0,1.0,0.0,0.0]
[1779570533469,63.47,76971.83,0.0,1.0,0.0,0.0]
[1779570534476,63.47,76964.67,0.0,1.0,0.0,0.0]
[1779570535484,63.47,76963.08,0.0,1.0,0.0,0.0]
[1779570540519,63.47,76960.98,0.0,1.0,0.0,0.0]
[1779570545553,63.47,76959.73,0.0,1.0,0.0,0.0]
[1779570546560,63.47,76954.19,0.0,1.0,0.0,0.0]
[1779570547768,63.47,76942.26,0.0,1.0,0.0,0.0]
[1779570548575,63.47,76942.26,0.0,1.0,0.0,0.0]
[1779570550589,63.47,76942.76,0.0,1.0,0.0,0.0]
[1779570554623,63.47,76942.49,0.0,1.0,0.0,0.0]
[1779570559659,63.47,76940.35,0.0,1.0,0.0,0.0]
[1779570564696,63.47,76942.83,0.0,1.0,0.0,0.0]
[1779570569731,63.47,76946.84,0.0,1.0,0.0,0.0]
[1779570574765,63.47,76948.49,0.0,1.0,0.0,0.0]
[1779570576779,63.47,76940.3,0.0,1.0,0.0,0.0]
[1779570577787,63.47,76937.38,0.0,1.0,0.0,0.0]
[1779570582822,63.47,76942.0,0.0,1.0,0.0,0.0]
[1779570587857,63.47,76945.48,0.0,1.0,0.0,0.0]
[1779570591888,63.47,76946.49,0.0,1.0,0.0,0.0]
[1779570596923,63.47,76943.55,0.0,1.0,0.0,0.0]
[1779570601957,63.47,76947.77,0.0,1.0,0.0,0.0]
[1779570604981,63.47,76958.49,0.0,1.0,0.0,0.0]
[1779570605986,63.47,76967.35,0.0,1.0,0.0,0.0]
[1779570606993,63.47,76959.55,0.0,1.0,0.0,0.0]
[1779570608206,63.47,76952.79,0.0,1.0,0.0,0.0]
[1779570610018,63.47,76947.77,0.0,1.0,0.0,0.0]
[1779570615051,63.47,76958.21,0.0,1.0,0.0,0.0]
[1779570616056,63.47,76966.77,0.0,1.0,0.0,0.0]
[1779570620086,63.47,76977.87,0.0,1.0,0.0,0.0]
[1779570621096,63.47,76992.8,0.0,1.0,0.0,0.0]
[1779570622100,63.47,76999.94,0.0,1.0,0.0,0.0]
[1779570623106,63.48,77012.48,0.0,1.0,0.0,0.0]
[1779570624114,63.48,77019.03,0.0,1.0,0.0,0.0]
[1779570629148,63.49,77018.87,0.0,1.0,0.0,0.0]
[1779570630155,63.49,77008.87,0.0,1.0,0.0,0.0]
[1779570633180,63.5,77001.88,0.0,1.0,0.0,0.0]
[1779570638433,63.5,77002.8,0.0,1.0,0.0,0.0]
[1779570642240,63.5,76996.11,0.0,1.0,0.0,0.0]
[1779570644255,63.5,76990.07,0.0,1.0,0.0,0.0]
[1779570649309,63.5,76986.93,0.0,1.0,0.0,0.0]
[1779570654326,63.5,76981.37,0.0,1.0,0.0,0.0]
[1779570658578,63.5,76980.41,0.0,1.0,0.0,0.0]
[1779570664406,63.5,76980.42,0.0,1.0,0.0,0.0]
[1779570669432,63.5,76982.3,0.0,1.0,0.0,0.0]
[1779570671459,63.5,76962.03,0.0,1.0,0.0,0.0]
[1779570672467,63.5,76951.5,0.0,1.0,0.0,0.0]
[1779570673471,63.5,76946.2,0.0,1.0,0.0,0.0]
[1779570674509,63.5,76946.28,0.0,1.0,0.0,0.0]
[1779570677499,63.5,76951.79,0.0,1.0,0.0,0.0]
[1779570678729,63.5,76956.29,0.0,1.0,0.0,0.0]
[1779570681529,63.5,76958.68,0.0,1.0,0.0,0.0]
[1779570684551,63.5,76951.49,0.0,1.0,0.0,0.0]
[1779570685559,63.5,76957.21,0.0,1.0,0.0,0.0]
[1779570687574,63.5,76949.67,0.0,1.0,0.0,0.0]
[1779570688804,63.5,76941.32,0.0,1.0,0.0,0.0]
[1779570691602,63.5,76935.36,0.0,1.0,0.0,0.0]
[1779570692608,63.5,76931.61,0.0,1.0,0.0,0.0]
[1779570694624,63.5,76927.59,0.0,1.0,0.0,0.0]
[1779570695630,63.5,76922.12,0.0,1.0,0.0,0.0]
[1779570697647,63.5,76917.8,0.0,1.0,0.0,0.0]
[1779570698874,63.5,76910.14,0.0,1.0,0.0,0.0]
[1779570699661,63.5,76910.14,0.0,1.0,0.0,0.0]
[1779570703689,63.5,76903.33,0.0,1.0,0.0,0.0]
[1779570705702,63.5,76900.14,0.0,1.0,0.0,0.0]
[1779570707716,63.5,76893.94,0.0,1.0,0.0,0.0]
[1779570708946,63.5,76900.87,0.0,1.0,0.0,0.0]
[1779570710737,63.5,76901.98,0.0,1.0,0.0,0.0]
[1779570711745,63.5,76907.04,0.0,1.0,0.0,0.0]
[1779570712751,63.5,76913.13,0.0,1.0,0.0,0.0]
[1779570713758,63.5,76916.4,0.0,1.0,0.0,0.0]
[1779570714766,63.5,76927.12,0.0,1.0,0.0,0.0]
[1779570715772,63.5,76933.96,0.0,1.0,0.0,0.0]
[1779570716778,63.5,76925.21,0.0,1.0,0.0,0.0]
[1779570717785,63.5,76922.85,0.0,1.0,0.0,0.0]
[1779570722821,63.5,76929.26,0.0,1.0,0.0,0.0]
[1779570725842,63.5,76937.17,0.0,1.0,0.0,0.0]
[1779570727855,63.5,76939.28,0.0,1.0,0.0,0.0]
[1779570729112,63.5,76932.38,0.0,1.0,0.0,0.0]
[1779570730878,63.5,76930.55,0.0,1.0,0.0,0.0]
[1779570733899,63.5,76925.3,0.0,1.0,0.0,0.0]
[1779570737928,63.5,76915.87,0.0,1.0,0.0,0.0]
[1779570738934,63.5,76898.61,0.0,1.0,0.0,0.0]
[1779570739941,63.5,76895.74,0.0,1.0,0.0,0.0]
[1779570744975,63.5,76889.37,0.0,1.0,0.0,0.0]
[1779570745981,63.5,76886.94,0.0,1.0,0.0,0.0]
[1779570746989,63.5,76896.53,0.0,1.0,0.0,0.0]
[1779570747996,63.5,76902.48,0.0,1.0,0.0,0.0]
[1779570749004,63.5,76903.9,0.0,1.0,0.0,0.0]
[1779570754039,63.5,76906.36,0.0,1.0,0.0,0.0]
[1779570755050,63.5,76898.6,0.0,1.0,0.0,0.0]
[1779570756052,63.5,76895.68,0.0,1.0,0.0,0.0]
[1779570761088,63.5,76900.04,0.0,1.0,0.0,0.0]
[1779570766125,63.5,76899.38,0.0,1.0,0.0,0.0]
[1779570769147,63.5,76886.38,0.0,1.0,0.0,0.0]
[1779570770155,63.5,76871.04,0.0,1.0,0.0,0.0]
[1779570771161,63.5,76866.19,0.0,1.0,0.0,0.0]
[1779570774183,63.5,76866.19,0.0,1.0,0.0,0.0]
[1779570779466,63.5,76867.6,0.0,1.0,0.0,0.0]
[1779570783251,63.5,76878.67,0.0,1.0,0.0,0.0]
[1779570784258,63.5,76887.55,0.0,1.0,0.0,0.0]
[1779570785265,63.5,76894.9,0.0,1.0,0.0,0.0]
[1779570786272,63.5,76898.84,0.0,1.0,0.0,0.0]
[1779570788286,63.5,76905.76,0.0,1.0,0.0,0.0]
[1779570789536,63.5,76917.91,0.0,1.0,0.0,0.0]
[1779570790299,63.5,76917.91,0.0,1.0,0.0,0.0]
[1779570791306,63.5,76925.83,0.0,1.0,0.0,0.0]
[1779570792328,63.5,76921.88,0.0,1.0,0.0,0.0]
[1779570795334,63.5,76929.1,0.0,1.0,0.0,0.0]
[1779570799607,63.5,76932.36,0.0,1.0,0.0,0.0]
[1779570801377,63.5,76938.96,0.0,1.0,0.0,0.0]
[1779570802383,63.5,76946.38,0.0,1.0,0.0,0.0]
[1779570803389,63.5,76949.37,0.0,1.0,0.0,0.0]
[1779570806410,63.5,76952.25,0.0,1.0,0.0,0.0]
[1779570811446,63.5,76953.61,0.0,1.0,0.0,0.0]
[1779570813460,63.5,76947.23,0.0,1.0,0.0,0.0]
[1779570814469,63.5,76943.47,0.0,1.0,0.0,0.0]
[1779570819747,63.5,76945.03,0.0,1.0,0.0,0.0]
[1779570825543,63.5,76948.14,0.0,1.0,0.0,0.0]
[1779570830579,63.5,76947.74,0.0,1.0,0.0,0.0]
[1779570835614,63.5,76945.74,0.0,1.0,0.0,0.0]
[1779570836621,63.5,76940.1,0.0,1.0,0.0,0.0]
[1779570837627,63.5,76933.56,0.0,1.0,0.0,0.0]
[1779570838635,63.5,76933.71,0.0,1.0,0.0,0.0]
[1779570839887,63.5,76927.86,0.0,1.0,0.0,0.0]
[1779570841656,63.5,76927.72,0.0,1.0,0.0,0.0]
[1779570843669,63.5,76922.52,0.0,1.0,0.0,0.0]
[1779570845684,63.5,76916.7,0.0,1.0,0.0,0.0]
[1779570846690,63.5,76911.67,0.0,1.0,0.0,0.0]
[1779570848707,63.5,76908.2,0.0,1.0,0.0,0.0]
[1779570852733,63.5,76897.81,0.0,1.0,0.0,0.0]
[1779570853740,63.5,76864.22,0.0,1.0,0.0,0.0]
[1779570854746,63.5,76848.74,0.0,1.0,0.0,0.0]
[1779570855755,63.5,76848.11,0.0,1.0,0.0,0.0]
[1779570860790,63.5,76845.81,0.0,1.0,0.0,0.0]
[1779570865824,63.5,76852.12,0.0,1.0,0.0,0.0]
[1779570870125,63.5,76845.51,0.0,1.0,0.0,0.0]
[1779570873886,63.5,76844.5,0.0,1.0,0.0,0.0]
[1779570876901,63.5,76839.04,0.0,1.0,0.0,0.0]
[1779570880194,63.5,76851.65,0.0,1.0,0.0,0.0]
[1779570880931,63.5,76851.65,0.0,1.0,0.0,0.0]
[1779570881936,63.5,76856.48,0.0,1.0,0.0,0.0]
[1779570882943,63.5,76851.09,0.0,1.0,0.0,0.0]
[1779570887978,63.5,76853.9,0.0,1.0,0.0,0.0]
[1779570893020,63.5,76851.47,0.0,1.0,0.0,0.0]
[1779570898054,63.5,76851.54,0.0,1.0,0.0,0.0]
[1779570903097,63.5,76852.18,0.0,1.0,0.0,0.0]
[1779570905111,63.5,76857.61,0.0,1.0,0.0,0.0]
[1779570908135,63.5,76851.96,0.0,1.0,0.0,0.0]
[1779570909143,63.5,76858.48,0.0,1.0,0.0,0.0]
[1779570910156,63.5,76865.6,0.0,1.0,0.0,0.0]
[1779570911159,63.5,76868.57,0.0,1.0,0.0,0.0]
[1779570913172,63.5,76873.69,0.0,1.0,0.0,0.0]
[1779570915193,63.5,76879.8,0.0,1.0,0.0,0.0]
[1779570916201,63.5,76888.92,0.0,1.0,0.0,0.0]
[1779570917208,63.5,76888.97,0.0,1.0,0.0,0.0]
[1779570919221,63.5,76882.25,0.0,1.0,0.0,0.0]
[1779570923250,63.5,76877.37,0.0,1.0,0.0,0.0]
[1779570928284,63.5,76875.17,0.0,1.0,0.0,0.0]
[1779570933321,63.5,76875.05,0.0,1.0,0.0,0.0]
[1779570935334,63.5,76888.59,0.0,1.0,0.0,0.0]
[1779570936341,63.5,76897.32,0.0,1.0,0.0,0.0]
[1779570937346,63.5,76891.27,0.0,1.0,0.0,0.0]
[1779570938354,63.5,76887.27,0.0,1.0,0.0,0.0]
[1779570939361,63.5,76880.52,0.0,1.0,0.0,0.0]
[1779570940616,63.5,76878.06,0.0,1.0,0.0,0.0]
[1779570942382,63.5,76868.51,0.0,1.0,0.0,0.0]
[1779570943389,63.5,76852.95,0.0,1.0,0.0,0.0]
[1779570944398,63.5,76850.98,0.0,1.0,0.0,0.0]
[1779570949433,63.5,76852.39,0.0,1.0,0.0,0.0]
[1779570953459,63.5,76857.8,0.0,1.0,0.0,0.0]
[1779570956481,63.5,76843.46,0.0,1.0,0.0,0.0]
[1779570957488,63.5,76834.53,0.0,1.0,0.0,0.0]
[1779570958497,63.5,76832.27,0.0,1.0,0.0,0.0]
[1779570960758,63.5,76809.96,0.0,1.0,0.0,0.0]
[1779570961517,63.5,76809.96,0.0,1.0,0.0,0.0]
[1779570963530,63.5,76815.58,0.0,1.0,0.0,0.0]
[1779570964539,63.5,76821.79,0.0,1.0,0.0,0.0]
[1779570965545,63.5,76829.71,0.0,1.0,0.0,0.0]
[1779570966553,63.5,76830.28,0.0,1.0,0.0,0.0]
[1779570971602,63.5,76830.62,0.0,1.0,0.0,0.0]
[1779570972593,63.5,76818.19,0.0,1.0,0.0,0.0]
[1779570973600,63.5,76801.63,0.0,1.0,0.0,0.0]
[1779570974608,63.5,76800.41,0.0,1.0,0.0,0.0]
[1779570976621,63.5,76789.8,0.0,1.0,0.0,0.0]
[1779570977632,63.5,76782.46,0.0,1.0,0.0,0.0]
[1779570978639,63.5,76779.41,0.0,1.0,0.0,0.0]
[1779570983673,63.5,76779.49,0.0,1.0,0.0,0.0]
[1779570986692,63.5,76793.46,0.0,1.0,0.0,0.0]
[1779570987699,63.5,76803.31,0.0,1.0,0.0,0.0]
[1779570988706,63.5,76802.71,0.0,1.0,0.0,0.0]
[1779570993742,63.5,76803.42,0.0,1.0,0.0,0.0]
[1779570998779,63.5,76803.46,0.0,1.0,0.0,0.0]
[1779571003812,63.5,76804.96,0.0,1.0,0.0,0.0]
[1779571006832,63.5,76825.0,0.0,1.0,0.0,0.0]
[1779571007839,63.5,76833.05,0.0,1.0,0.0,0.0]
[1779571008846,63.5,76838.57,0.0,1.0,0.0,0.0]
[1779571009853,63.5,76854.26,0.0,1.0,0.0,0.0]
[1779571011125,63.5,76845.67,0.0,1.0,0.0,0.0]
[1779571012874,63.5,76834.7,0.0,1.0,0.0,0.0]
[1779571013881,63.5,76834.28,0.0,1.0,0.0,0.0]
[1779571017930,63.5,76804.93,0.0,1.0,0.0,0.0]
[1779571018933,63.5,76794.96,0.0,1.0,0.0,0.0]
[1779571019937,63.5,76798.27,0.0,1.0,0.0,0.0]
[1779571024987,63.5,76797.88,0.0,1.0,0.0,0.0]
[1779571025986,63.5,76776.5,0.0,1.0,0.0,0.0]
[1779571026994,63.5,76754.31,0.0,1.0,0.0,0.0]
[1779571028001,63.5,76754.85,0.0,1.0,0.0,0.0]
[1779571031303,63.5,76764.94,0.0,1.0,0.0,0.0]
[1779571032029,63.5,76764.94,0.0,1.0,0.0,0.0]
[1779571035058,63.5,76783.43,0.0,1.0,0.0,0.0]
[1779571036065,63.5,76792.09,0.0,1.0,0.0,0.0]
[1779571037072,63.5,76761.73,0.0,1.0,0.0,0.0]
[1779571038079,63.5,76757.87,0.0,1.0,0.0,0.0]
[1779571041380,63.5,76749.26,0.0,1.0,0.0,0.0]
[1779571043113,63.5,76743.88,0.0,1.0,0.0,0.0]
[1779571046139,63.5,76741.62,0.0,1.0,0.0,0.0]
[1779571051190,63.5,76749.76,0.0,1.0,0.0,0.0]
[1779571052178,63.5,76738.98,0.0,1.0,0.0,0.0]
[1779571054193,63.5,76736.17,0.0,1.0,0.0,0.0]
[1779571058221,63.5,76742.23,0.0,1.0,0.0,0.0]
[1779571060234,63.5,76734.55,0.0,1.0,0.0,0.0]
[1779571061241,63.5,76728.76,0.0,1.0,0.0,0.0]
[1779571062250,63.5,76726.37,0.0,1.0,0.0,0.0]
[1779571065271,63.5,76735.93,0.0,1.0,0.0,0.0]
[1779571066278,63.5,76737.52,0.0,1.0,0.0,0.0]
[1779571071319,63.5,76739.12,0.0,1.0,0.0,0.0]
[1779571072320,63.5,76745.82,0.0,1.0,0.0,0.0]
[1779571073330,63.5,76748.81,0.0,1.0,0.0,0.0]
[1779571077362,63.5,76767.05,0.0,1.0,0.0,0.0]
[1779571078370,63.5,76773.5,0.0,1.0,0.0,0.0]
[1779571079377,63.5,76781.94,0.0,1.0,0.0,0.0]
[1779571080383,63.5,76791.44,0.0,1.0,0.0,0.0]
[1779571081390,63.5,76801.72,0.0,1.0,0.0,0.0]
[1779571086427,63.5,76808.92,0.0,1.0,0.0,0.0]
[1779571087433,63.5,76804.3,0.0,1.0,0.0,0.0]
[1779571090456,63.5,76795.66,0.0,1.0,0.0,0.0]
[1779571093476,63.5,76803.91,0.0,1.0,0.0,0.0]
[1779571098511,63.5,76806.21,0.0,1.0,0.0,0.0]
[1779571101833,63.5,76811.65,0.0,1.0,0.0,0.0]
[1779571104559,63.5,76826.32,0.0,1.0,0.0,0.0]
[1779571105562,63.5,76837.02,0.0,1.0,0.0,0.0]
[1779571110595,63.5,76840.24,0.0,1.0,0.0,0.0]
[1779571115630,63.5,76840.06,0.0,1.0,0.0,0.0]
[1779571117645,63.5,76845.34,0.0,1.0,0.0,0.0]
[1779571122680,63.5,76845.94,0.0,1.0,0.0,0.0]
[1779571127714,63.5,76846.99,0.0,1.0,0.0,0.0]
[1779571130736,63.5,76852.76,0.0,1.0,0.0,0.0]
[1779571132050,63.5,76844.52,0.0,1.0,0.0,0.0]
[1779571134765,63.5,76849.82,0.0,1.0,0.0,0.0]
[1779571139800,63.5,76852.64,0.0,1.0,0.0,0.0]
[1779571144833,63.5,76851.22,0.0,1.0,0.0,0.0]
[1779571148866,63.5,76856.18,0.0,1.0,0.0,0.0]
[1779571152190,63.5,76834.61,0.0,1.0,0.0,0.0]
[1779571152897,63.5,76834.61,0.0,1.0,0.0,0.0]
[1779571154912,63.5,76827.5,0.0,1.0,0.0,0.0]
[1779571155919,63.5,76819.95,0.0,1.0,0.0,0.0]
[1779571156926,63.5,76817.68,0.0,1.0,0.0,0.0]
[1779571159947,63.5,76816.67,0.0,1.0,0.0,0.0]
[1779571164982,63.5,76821.83,0.0,1.0,0.0,0.0]
[1779571170017,63.5,76823.96,0.0,1.0,0.0,0.0]
[1779571172332,63.5,76815.78,0.0,1.0,0.0,0.0]
[1779571174045,63.5,76815.83,0.0,1.0,0.0,0.0]
[1779571179085,63.5,76817.09,0.0,1.0,0.0,0.0]
[1779571181094,63.5,76825.83,0.0,1.0,0.0,0.0]
[1779571182407,63.5,76816.32,0.0,1.0,0.0,0.0]
[1779571183108,63.5,76816.32,0.0,1.0,0.0,0.0]
[1779571185123,63.5,76814.11,0.0,1.0,0.0,0.0]
[1779571188143,63.5,76820.0,0.0,1.0,0.0,0.0]
[1779571189150,63.5,76826.5,0.0,1.0,0.0,0.0]
[1779571190157,63.5,76832.4,0.0,1.0,0.0,0.0]
[1779571191165,63.5,76834.15,0.0,1.0,0.0,0.0]
[1779571196199,63.5,76832.37,0.0,1.0,0.0,0.0]
[1779571201240,63.5,76845.17,0.0,1.0,0.0,0.0]
[1779571202552,63.5,76914.39,0.0,1.0,0.0,0.0]
[1779571203253,63.5,76914.68,0.0,1.0,0.0,0.0]
[1779571204261,63.5,76905.45,0.0,1.0,0.0,0.0]
[1779571205268,63.51,76902.83,0.0,1.0,0.0,0.0]
[1779571207281,63.51,76897.17,0.0,1.0,0.0,0.0]
[1779571212623,63.52,76895.33,0.0,1.0,0.0,0.0]
[1779571216345,63.52,76913.4,0.0,1.0,0.0,0.0]
[1779571217372,63.52,76920.54,0.0,1.0,0.0,0.0]
[1779571218365,63.52,76926.9,0.0,1.0,0.0,0.0]
[1779571219369,63.52,76976.02,0.0,1.0,0.0,0.0]
[1779571220376,63.52,76993.23,0.0,1.0,0.0,0.0]
[1779571221382,63.52,76990.51,0.0,1.0,0.0,0.0]
[1779571222389,63.53,76981.13,0.0,1.0,0.0,0.0]
[1779571226417,63.54,76975.82,0.0,1.0,0.0,0.0]
[1779571230449,63.56,76970.08,0.0,1.0,0.0,0.0]
[1779571231457,63.56,76965.35,0.0,1.0,0.0,0.0]
[1779571236505,63.56,76968.93,0.0,1.0,0.0,0.0]
[1779571241548,63.56,76968.16,0.0,1.0,0.0,0.0]
[1779571246583,63.56,76963.75,0.0,1.0,0.0,0.0]
[1779571248599,63.56,76968.93,0.0,1.0,0.0,0.0]
[1779571253632,63.56,76972.64,0.0,1.0,0.0,0.0]
[1779571258667,63.56,76973.84,0.0,1.0,0.0,0.0]
[1779571262990,63.56,76967.76,0.0,1.0,0.0,0.0]
[1779571265722,63.56,76962.19,0.0,1.0,0.0,0.0]
[1779571270758,63.56,76964.06,0.0,1.0,0.0,0.0]
[1779571275799,63.56,76963.62,0.0,1.0,0.0,0.0]
[1779571280838,63.56,76963.31,0.0,1.0,0.0,0.0]
[1779571283131,63.57,76976.73,0.0,1.0,0.0,0.0]
[1779571284861,63.57,76978.44,0.0,1.0,0.0,0.0]
[1779571289896,63.57,76976.67,0.0,1.0,0.0,0.0]
[1779571294930,63.57,76979.45,0.0,1.0,0.0,0.0]
[1779571299967,63.57,76979.34,0.0,1.0,0.0,0.0]
[1779571305004,63.57,76983.83,0.0,1.0,0.0,0.0]
[1779571310038,63.57,76988.71,0.0,1.0,0.0,0.0]
[1779571315071,63.58,76988.57,0.0,1.0,0.0,0.0]
[1779571320153,63.58,76989.97,0.0,1.0,0.0,0.0]
[1779571323415,63.58,76983.49,0.0,1.0,0.0,0.0]
[1779571328209,63.58,76977.48,0.0,1.0,0.0,0.0]
[1779571333485,63.58,76976.89,0.0,1.0,0.0,0.0]
[1779571339290,63.59,76974.99,0.0,1.0,0.0,0.0]
[1779571340295,63.59,76960.22,0.0,1.0,0.0,0.0]
[1779571341302,63.59,76956.37,0.0,1.0,0.0,0.0]
[1779571342308,63.59,76950.32,0.0,1.0,0.0,0.0]
[1779571343555,63.59,76975.76,0.0,1.0,0.0,0.0]
[1779571345330,63.59,76974.8,0.0,1.0,0.0,0.0]
[1779571349358,63.59,76964.66,0.0,1.0,0.0,0.0]
[1779571350365,63.59,76962.72,0.0,1.0,0.0,0.0]
[1779571356407,63.59,76960.57,0.0,1.0,0.0,0.0]
[1779571358421,63.59,76968.53,0.0,1.0,0.0,0.0]
[1779571363695,63.59,76968.23,0.0,1.0,0.0,0.0]
[1779571369497,63.59,76961.77,0.0,1.0,0.0,0.0]
[1779571374534,63.59,76959.48,0.0,1.0,0.0,0.0]
[1779571380575,63.59,76957.56,0.0,1.0,0.0,0.0]
[1779571385613,63.59,76962.27,0.0,1.0,0.0,0.0]
[1779571390647,63.59,76966.58,0.0,1.0,0.0,0.0]
[1779571395684,63.59,76971.07,0.0,1.0,0.0,0.0]
[1779571400718,63.59,76969.19,0.0,1.0,0.0,0.0]
[1779571405752,63.59,76965.69,0.0,1.0,0.0,0.0]
[1779571410787,63.59,76960.13,0.0,1.0,0.0,0.0]
[1779571415823,63.59,76962.62,0.0,1.0,0.0,0.0]
[1779571421865,63.59,76958.74,0.0,1.0,0.0,0.0]
[1779571424115,63.59,76947.38,0.0,1.0,0.0,0.0]
[1779571428914,63.59,76945.12,0.0,1.0,0.0,0.0]
[1779571434187,63.59,76942.12,0.0,1.0,0.0,0.0]
[1779571439991,63.59,76940.57,0.0,1.0,0.0,0.0]
[1779571445032,63.59,76936.29,0.0,1.0,0.0,0.0]
[1779571447044,63.59,76929.89,0.0,1.0,0.0,0.0]
[1779571452079,63.59,76930.32,0.0,1.0,0.0,0.0]
[1779571457114,63.59,76930.5,0.0,1.0,0.0,0.0]
[1779571460135,63.59,76937.36,0.0,1.0,0.0,0.0]
[1779571465169,63.59,76937.56,0.0,1.0,0.0,0.0]
[1779571470205,63.59,76937.28,0.0,1.0,0.0,0.0]
[1779571472219,63.59,76919.22,0.0,1.0,0.0,0.0]
[1779571473226,63.59,76911.83,0.0,1.0,0.0,0.0]
[1779571478260,63.59,76905.37,0.0,1.0,0.0,0.0]
[1779571480275,63.59,76895.54,0.0,1.0,0.0,0.0]
[1779571481282,63.59,76889.06,0.0,1.0,0.0,0.0]
[1779571482289,63.59,76886.1,0.0,1.0,0.0,0.0]
[1779571484541,63.59,76873.28,0.0,1.0,0.0,0.0]
[1779571486317,63.59,76869.94,0.0,1.0,0.0,0.0]
[1779571491352,63.59,76878.08,0.0,1.0,0.0,0.0]
[1779571493366,63.59,76880.24,0.0,1.0,0.0,0.0]
[1779571498400,63.59,76875.12,0.0,1.0,0.0,0.0]
[1779571502430,63.59,76863.03,0.0,1.0,0.0,0.0]
[1779571503437,63.59,76849.99,0.0,1.0,0.0,0.0]
[1779571504682,63.59,76831.14,0.0,1.0,0.0,0.0]
[1779571506457,63.59,76815.43,0.0,1.0,0.0,0.0]
[1779571507464,63.59,76813.16,0.0,1.0,0.0,0.0]
[1779571509479,63.59,76830.68,0.0,1.0,0.0,0.0]
[1779571510485,63.59,76832.73,0.0,1.0,0.0,0.0]
[1779571515521,63.59,76828.83,0.0,1.0,0.0,0.0]
[1779571517535,63.59,76812.04,0.0,1.0,0.0,0.0]
[1779571518543,63.59,76808.9,0.0,1.0,0.0,0.0]
[1779571523581,63.59,76807.66,0.0,1.0,0.0,0.0]
[1779571524824,63.59,76770.62,0.0,1.0,0.0,0.0]
[1779571530633,63.59,76772.76,0.0,1.0,0.0,0.0]
[1779571535668,63.59,76774.48,0.0,1.0,0.0,0.0]
[1779571537681,63.59,76768.09,0.0,1.0,0.0,0.0]
[1779571542718,63.59,76775.66,0.0,1.0,0.0,0.0]
[1779571543724,63.59,76781.37,0.0,1.0,0.0,0.0]
[1779571548762,63.59,76793.06,0.0,1.0,0.0,0.0]
[1779571549767,63.59,76798.62,0.0,1.0,0.0,0.0]
[1779571550774,63.59,76792.33,0.0,1.0,0.0,0.0]
[1779571555809,63.59,76795.33,0.0,1.0,0.0,0.0]
[1779571560844,63.59,76795.37,0.0,1.0,0.0,0.0]
[1779571565880,63.59,76793.77,0.0,1.0,0.0,0.0]
[1779571567893,63.59,76785.29,0.0,1.0,0.0,0.0]
[1779571569907,63.59,76775.31,0.0,1.0,0.0,0.0]
[1779571574950,63.59,76775.73,0.0,1.0,0.0,0.0]
[1779571576958,63.59,76771.48,0.0,1.0,0.0,0.0]
[1779571580986,63.59,76767.84,0.0,1.0,0.0,0.0]
[1779571586020,63.59,76767.56,0.0,1.0,0.0,0.0]
[1779571590049,63.59,76777.11,0.0,1.0,0.0,0.0]
[1779571591055,63.59,76782.99,0.0,1.0,0.0,0.0]
[1779571595320,63.59,76787.73,0.0,1.0,0.0,0.0]
[1779571601125,63.59,76790.49,0.0,1.0,0.0,0.0]
[1779571602134,63.59,76797.18,0.0,1.0,0.0,0.0]
[1779571607168,63.59,76786.94,0.0,1.0,0.0,0.0]
[1779571609182,63.59,76781.7,0.0,1.0,0.0,0.0]
[1779571613218,63.59,76787.17,0.0,1.0,0.0,0.0]
[1779571618253,63.59,76782.38,0.0,1.0,0.0,0.0]
[1779571621275,63.59,76776.43,0.0,1.0,0.0,0.0]
[1779571626309,63.59,76772.33,0.0,1.0,0.0,0.0]
[1779571631345,63.59,76766.09,0.0,1.0,0.0,0.0]
[1779571636379,63.59,76766.0,0.0,1.0,0.0,0.0]
[1779571641415,63.59,76762.24,0.0,1.0,0.0,0.0]
[1779571645671,63.59,76767.55,0.0,1.0,0.0,0.0]
[1779571648476,63.59,76769.38,0.0,1.0,0.0,0.0]
[1779571649479,63.59,76777.46,0.0,1.0,0.0,0.0]
[1779571650490,63.59,76784.22,0.0,1.0,0.0,0.0]
[1779571651495,63.59,76784.85,0.0,1.0,0.0,0.0]
[1779571656532,63.59,76784.22,0.0,1.0,0.0,0.0]
[1779571661566,63.59,76777.22,0.0,1.0,0.0,0.0]
[1779571665812,63.59,76796.91,0.0,1.0,0.0,0.0]
[1779571667609,63.59,76804.36,0.0,1.0,0.0,0.0]
[1779571668616,63.59,76810.49,0.0,1.0,0.0,0.0]
[1779571670630,63.59,76813.15,0.0,1.0,0.0,0.0]
[1779571675882,63.59,76811.5,0.0,1.0,0.0,0.0]
[1779571681709,63.59,76809.88,0.0,1.0,0.0,0.0]
[1779571682715,63.59,76803.85,0.0,1.0,0.0,0.0]
[1779571683721,63.59,76799.35,0.0,1.0,0.0,0.0]
[1779571688756,63.59,76799.55,0.0,1.0,0.0,0.0]
[1779571690772,63.59,76793.85,0.0,1.0,0.0,0.0]
[1779571692786,63.59,76788.85,0.0,1.0,0.0,0.0]
[1779571696023,63.59,76776.31,0.0,1.0,0.0,0.0]
[1779571699838,63.59,76769.99,0.0,1.0,0.0,0.0]
[1779571700841,63.59,76764.69,0.0,1.0,0.0,0.0]
[1779571703863,63.59,76769.86,0.0,1.0,0.0,0.0]
[1779571708897,63.59,76769.18,0.0,1.0,0.0,0.0]
[1779571711920,63.59,76761.33,0.0,1.0,0.0,0.0]
[1779571714968,63.59,76769.75,0.0,1.0,0.0,0.0]
[1779571718999,63.59,76766.26,0.0,1.0,0.0,0.0]
[1779571724034,63.59,76765.5,0.0,1.0,0.0,0.0]
[1779571726049,63.59,76758.87,0.0,1.0,0.0,0.0]
[1779571731082,63.59,76759.93,0.0,1.0,0.0,0.0]
[1779571736122,63.59,76757.23,0.0,1.0,0.0,0.0]
[1779571741154,63.59,76753.89,0.0,1.0,0.0,0.0]
[1779571744175,63.59,76759.51,0.0,1.0,0.0,0.0]
[1779571746191,63.59,76769.55,0.0,1.0,0.0,0.0]
[1779571747197,63.59,76775.42,0.0,1.0,0.0,0.0]
[1779571749214,63.59,76768.9,0.0,1.0,0.0,0.0]
[1779571754246,63.59,76763.57,0.0,1.0,0.0,0.0]
[1779571758275,63.59,76758.0,0.0,1.0,0.0,0.0]
[1779571763311,63.59,76756.73,0.0,1.0,0.0,0.0]
[1779571766515,63.59,76747.47,0.0,1.0,0.0,0.0]
[1779571767339,63.59,76747.09,0.0,1.0,0.0,0.0]
[1779571771368,63.59,76742.92,0.0,1.0,0.0,0.0]
[1779571775395,63.59,76750.1,0.0,1.0,0.0,0.0]
[1779571778417,63.59,76743.22,0.0,1.0,0.0,0.0]
[1779571780431,63.59,76751.44,0.0,1.0,0.0,0.0]
[1779571783452,63.59,76742.99,0.0,1.0,0.0,0.0]
[1779571788486,63.59,76740.86,0.0,1.0,0.0,0.0]
[1779571793521,63.59,76736.94,0.0,1.0,0.0,0.0]
[1779571796732,63.59,76716.02,0.0,1.0,0.0,0.0]
[1779571797562,63.59,76716.02,0.0,1.0,0.0,0.0]
[1779571798567,63.59,76684.77,0.0,1.0,0.0,0.0]
[1779571799575,63.59,76677.87,0.0,1.0,0.0,0.0]
[1779571800582,63.59,76671.94,0.0,1.0,0.0,0.0]
[1779571801590,63.59,76644.96,0.0,1.0,0.0,0.0]
[1779571802636,63.59,76626.2,0.0,1.0,0.0,0.0]
[1779571803738,63.59,76595.74,0.0,1.0,0.0,0.0]
[1779571804758,63.59,76560.5,0.0,1.0,0.0,1e-05]
[1779571805767,63.59,76536.44,0.0,1.0,0.0,1e-05]
[1779571806768,63.59,76521.54,0.0,1.0,0.0,1e-05]
[1779571807801,63.59,76497.2,0.0,1.0,0.0,1e-05]
[1779571808831,63.59,76480.82,0.0,1.0,0.0,1e-05]
[1779571809797,63.59,76465.07,0.0,1.0,0.0,1e-05]
[1779571810883,63.59,76483.97,0.0,1.0,0.0,1e-05]
[1779571811909,63.59,76459.7,0.0,1.0,0.0,1e-05]
[1779571813863,63.59,76457.37,0.0,1.0,0.0,1e-05]
[1779571814861,63.6,76438.49,0.0,1.0,0.0,1e-05]
[1779571818902,63.61,76460.2,0.0,1.0,0.0,1e-05]
[1779571819904,63.61,76475.07,0.0,1.0,0.0,1e-05]
[1779571820932,63.61,76496.91,0.0,1.0,0.0,1e-05]
[1779571821923,63.61,76506.59,0.0,1.0,0.0,1e-05]
[1779571822926,63.61,76521.62,0.0,1.0,0.0,1e-05]
[1779571825959,63.61,76478.08,0.0,1.0,0.0,1e-05]
[1779571828976,63.61,76468.25,0.0,1.0,0.0,1e-05]
[1779571833004,63.61,76462.17,0.0,1.0,0.0,1e-05]
[1779571836032,63.61,76478.94,0.0,1.0,0.0,1e-05]
[1779571838047,63.61,76486.61,0.0,1.0,0.0,1e-05]
[1779571841117,63.61,76480.96,0.0,1.0,0.0,1e-05]
[1779571842090,63.61,76488.0,0.0,1.0,0.0,1e-05]
[1779571844102,63.61,76505.9,0.0,1.0,0.0,1e-05]
[1779571848133,63.61,76510.62,0.0,1.0,0.0,1e-05]
[1779571850158,63.61,76536.49,0.0,1.0,0.0,1e-05]
[1779571851155,63.61,76542.06,0.0,1.0,0.0,1e-05]
[1779571852160,63.61,76515.04,0.0,1.0,0.0,1e-05]
[1779571856192,63.61,76509.81,0.0,1.0,0.0,1e-05]
[1779571858207,63.61,76520.86,0.0,1.0,0.0,1e-05]
[1779571861228,63.61,76514.03,0.0,1.0,0.0,1e-05]
[1779571862236,63.61,76504.85,0.0,1.0,0.0,1e-05]
[1779571863244,63.61,76515.05,0.0,1.0,0.0,1e-05]
[1779571864250,63.61,76533.69,0.0,1.0,0.0,1e-05]
[1779571869287,63.61,76537.14,0.0,1.0,0.0,1e-05]
[1779571870294,63.61,76549.39,0.0,1.0,0.0,1e-05]
[1779571872309,63.61,76566.47,0.0,1.0,0.0,0.0]
[1779571874323,63.61,76572.44,0.0,1.0,0.0,0.0]
[1779571876337,63.61,76562.12,0.0,1.0,0.0,0.0]
[1779571877345,63.61,76565.78,0.0,1.0,0.0,0.0]
[1779571878352,63.61,76572.43,0.0,1.0,0.0,0.0]
[1779571879356,63.61,76574.68,0.0,1.0,0.0,0.0]
[1779571881370,63.61,76568.94,0.0,1.0,0.0,0.0]
[1779571884391,63.61,76563.58,0.0,1.0,0.0,0.0]
[1779571886406,63.61,76558.2,0.0,1.0,0.0,0.0]
[1779571888420,63.61,76567.47,0.0,1.0,0.0,0.0]
[1779571889428,63.61,76574.35,0.0,1.0,0.0,0.0]
[1779571890435,63.61,76575.99,0.0,1.0,0.0,0.0]
[1779571891442,63.61,76583.73,0.0,1.0,0.0,0.0]
[1779571892450,63.61,76584.51,0.0,1.0,0.0,0.0]
[1779571895468,63.61,76594.87,0.0,1.0,0.0,0.0]
[1779571896476,63.61,76592.05,0.0,1.0,0.0,0.0]
[1779571900503,63.61,76609.02,0.0,1.0,0.0,0.0]
[1779571901511,63.61,76617.09,0.0,1.0,0.0,0.0]
[1779571902524,63.61,76620.79,0.0,1.0,0.0,0.0]
[1779571903527,63.61,76615.2,0.0,1.0,0.0,0.0]
[1779571904532,63.61,76613.55,0.0,1.0,0.0,0.0]
[1779571906546,63.61,76620.07,0.0,1.0,0.0,0.0]
[1779571908008,63.61,76605.28,0.0,1.0,0.0,0.0]
[1779571909581,63.61,76603.86,0.0,1.0,0.0,0.0]
[1779571911586,63.61,76611.6,0.0,1.0,0.0,0.0]
[1779571912595,63.61,76614.61,0.0,1.0,0.0,0.0]
[1779571915616,63.61,76619.84,0.0,1.0,0.0,0.0]
[1779571918079,63.61,76627.85,0.0,1.0,0.0,0.0]
[1779571922665,63.61,76631.39,0.0,1.0,0.0,0.0]
[1779571928149,63.61,76637.28,0.0,1.0,0.0,0.0]
[1779571929718,63.61,76636.12,0.0,1.0,0.0,0.0]
[1779571933748,63.61,76630.86,0.0,1.0,0.0,0.0]
[1779571935761,63.61,76628.18,0.0,1.0,0.0,0.0]
[1779571940796,63.61,76628.37,0.0,1.0,0.0,0.0]
[1779571945832,63.61,76628.71,0.0,1.0,0.0,0.0]
[1779571950867,63.61,76635.31,0.0,1.0,0.0,0.0]
[1779571954896,63.61,76643.65,0.0,1.0,0.0,0.0]
[1779571956909,63.61,76636.16,0.0,1.0,0.0,0.0]
[1779571960938,63.61,76628.5,0.0,1.0,0.0,0.0]
[1779571962953,63.61,76621.48,0.0,1.0,0.0,0.0]
[1779571964969,63.61,76616.56,0.0,1.0,0.0,0.0]
[1779571970006,63.61,76613.93,0.0,1.0,0.0,0.0]
[1779571974033,63.61,76619.14,0.0,1.0,0.0,0.0]
[1779571978501,63.61,76631.8,0.0,1.0,0.0,0.0]
[1779571979068,63.61,76631.8,0.0,1.0,0.0,0.0]
[1779571984102,63.61,76629.58,0.0,1.0,0.0,0.0]
[1779571988131,63.61,76622.08,0.0,1.0,0.0,0.0]
[1779571992159,63.61,76617.17,0.0,1.0,0.0,0.0]
[1779571997198,63.61,76616.06,0.0,1.0,0.0,0.0]
[1779572002229,63.61,76619.83,0.0,1.0,0.0,0.0]
[1779572007264,63.61,76620.25,0.0,1.0,0.0,0.0]
[1779572011293,63.61,76628.05,0.0,1.0,0.0,0.0]
[1779572016328,63.61,76624.18,0.0,1.0,0.0,0.0]
[1779572021363,63.61,76625.95,0.0,1.0,0.0,0.0]
[1779572026398,63.61,76625.47,0.0,1.0,0.0,0.0]
[1779572030427,63.61,76630.72,0.0,1.0,0.0,0.0]
[1779572035466,63.61,76635.31,0.0,1.0,0.0,0.0]
[1779572037482,63.61,76644.03,0.0,1.0,0.0,0.0]
[1779572041514,63.61,76648.84,0.0,1.0,0.0,0.0]
[1779572045537,63.61,76655.33,0.0,1.0,0.0,0.0]
[1779572046543,63.61,76665.89,0.0,1.0,0.0,0.0]
[1779572047550,63.61,76674.77,0.0,1.0,0.0,0.0]
[1779572048559,63.61,76678.44,0.0,1.0,0.0,0.0]
[1779572051578,63.61,76681.74,0.0,1.0,0.0,0.0]
[1779572054600,63.61,76688.57,0.0,1.0,0.0,0.0]
[1779572055607,63.61,76691.38,0.0,1.0,0.0,0.0]
[1779572059062,63.61,76694.45,0.0,1.0,0.0,0.0]
[1779572064670,63.61,76696.04,0.0,1.0,0.0,0.0]
[1779572069708,63.61,76693.29,0.0,1.0,0.0,0.0]
[1779572072731,63.61,76700.0,0.0,1.0,0.0,0.0]
[1779572073736,63.61,76708.41,0.0,1.0,0.0,0.0]
[1779572074743,63.61,76711.19,0.0,1.0,0.0,0.0]
[1779572077764,63.61,76717.85,0.0,1.0,0.0,0.0]
[1779572079202,63.61,76723.48,0.0,1.0,0.0,0.0]
[1779572081796,63.61,76728.65,0.0,1.0,0.0,0.0]
[1779572086833,63.61,76728.6,0.0,1.0,0.0,0.0]
[1779572091866,63.61,76742.34,0.0,1.0,0.0,0.0]
[1779572092877,63.61,76745.19,0.0,1.0,0.0,0.0]
[1779572094888,63.61,76748.71,0.0,1.0,0.0,0.0]
[1779572095896,63.61,76753.71,0.0,1.0,0.0,0.0]
[1779572097908,63.61,76739.9,0.0,1.0,0.0,0.0]
[1779572099342,63.61,76736.0,0.0,1.0,0.0,0.0]
[1779572104958,63.61,76733.99,0.0,1.0,0.0,0.0]
[1779572109994,63.61,76732.29,0.0,1.0,0.0,0.0]
[1779572115030,63.61,76727.72,0.0,1.0,0.0,0.0]
[1779572117043,63.61,76717.33,0.0,1.0,0.0,0.0]
[1779572119483,63.61,76723.76,0.0,1.0,0.0,0.0]
[1779572121073,63.61,76725.27,0.0,1.0,0.0,0.0]
[1779572125099,63.61,76740.85,0.0,1.0,0.0,0.0]
[1779572126105,63.61,76748.6,0.0,1.0,0.0,0.0]
[1779572129555,63.61,76757.26,0.0,1.0,0.0,0.0]
[1779572130134,63.61,76757.26,0.0,1.0,0.0,0.0]
[1779572132147,63.61,76769.1,0.0,1.0,0.0,0.0]
[1779572134164,63.61,76774.68,0.0,1.0,0.0,0.0]
[1779572135171,63.61,76781.03,0.0,1.0,0.0,0.0]
[1779572137187,63.61,76794.99,0.0,1.0,0.0,0.0]
[1779572142221,63.61,76794.05,0.0,1.0,0.0,0.0]
[1779572147256,63.61,76793.68,0.0,1.0,0.0,0.0]
[1779572152291,63.61,76793.47,0.0,1.0,0.0,0.0]
[1779572157326,63.61,76793.84,0.0,1.0,0.0,0.0]
[1779572162362,63.61,76792.81,0.0,1.0,0.0,0.0]
[1779572167396,63.61,76793.76,0.0,1.0,0.0,0.0]
[1779572172433,63.61,76796.24,0.0,1.0,0.0,0.0]
[1779572174445,63.61,76791.0,0.0,1.0,0.0,0.0]
[1779572175453,63.61,76777.87,0.0,1.0,0.0,0.0]
[1779572176460,63.61,76772.82,0.0,1.0,0.0,0.0]
[1779572179484,63.61,76767.62,0.0,1.0,0.0,0.0]
[1779572184518,63.61,76764.46,0.0,1.0,0.0,0.0]
[1779572189551,63.61,76762.48,0.0,1.0,0.0,0.0]
[1779572194585,63.61,76764.68,0.0,1.0,0.0,0.0]
[1779572196599,63.61,76774.31,0.0,1.0,0.0,0.0]
[1779572197607,63.61,76780.36,0.0,1.0,0.0,0.0]
[1779572200629,63.61,76785.94,0.0,1.0,0.0,0.0]
[1779572202642,63.61,76780.24,0.0,1.0,0.0,0.0]
[1779572203648,63.61,76774.96,0.0,1.0,0.0,0.0]
[1779572208684,63.61,76785.44,0.0,1.0,0.0,0.0]
[1779572213718,63.61,76787.78,0.0,1.0,0.0,0.0]
[1779572218754,63.61,76789.69,0.0,1.0,0.0,0.0]
[1779572223789,63.61,76790.9,0.0,1.0,0.0,0.0]
[1779572227816,63.61,76796.46,0.0,1.0,0.0,0.0]
[1779572230257,63.61,76802.25,0.0,1.0,0.0,0.0]
[1779572235872,63.61,76804.85,0.0,1.0,0.0,0.0]
[1779572238893,63.61,76807.98,0.0,1.0,0.0,0.0]
[1779572243928,63.61,76808.49,0.0,1.0,0.0,0.0]
[1779572248963,63.61,76794.4,0.0,1.0,0.0,0.0]
[1779572250398,63.61,76785.51,0.0,1.0,0.0,0.0]
[1779572256015,63.61,76785.45,0.0,1.0,0.0,0.0]
[1779572261049,63.61,76785.42,0.0,1.0,0.0,0.0]
[1779572263095,63.61,76773.59,0.0,1.0,0.0,0.0]
[1779572264097,63.61,76742.99,0.0,1.0,0.0,0.0]
[1779572265109,63.61,76734.02,0.0,1.0,0.0,0.0]
[1779572266114,63.61,76733.82,0.0,1.0,0.0,0.0]
[1779572269132,63.61,76728.65,0.0,1.0,0.0,0.0]
[1779572272161,63.61,76713.22,0.0,1.0,0.0,0.0]
[1779572273168,63.61,76724.41,0.0,1.0,0.0,0.0]
[1779572274180,63.61,76730.14,0.0,1.0,0.0,0.0]
[1779572275185,63.61,76737.61,0.0,1.0,0.0,0.0]
[1779572276190,63.61,76754.63,0.0,1.0,0.0,0.0]
[1779572281226,63.61,76755.5,0.0,1.0,0.0,0.0]
[1779572283240,63.61,76747.63,0.0,1.0,0.0,0.0]
[1779572284248,63.61,76741.34,0.0,1.0,0.0,0.0]
[1779572288277,63.61,76735.9,0.0,1.0,0.0,0.0]
[1779572290686,63.61,76729.27,0.0,1.0,0.0,0.0]
[1779572292304,63.61,76726.05,0.0,1.0,0.0,0.0]
[1779572295326,63.61,76717.26,0.0,1.0,0.0,0.0]
[1779572298346,63.61,76712.31,0.0,1.0,0.0,0.0]
[1779572303381,63.61,76707.71,0.0,1.0,0.0,0.0]
[1779572305396,63.61,76714.62,0.0,1.0,0.0,0.0]
[1779572310831,63.61,76728.08,0.0,1.0,0.0,0.0]
[1779572313451,63.61,76723.38,0.0,1.0,0.0,0.0]
[1779572316473,63.61,76716.36,0.0,1.0,0.0,0.0]
[1779572321508,63.61,76713.33,0.0,1.0,0.0,0.0]
[1779572323522,63.61,76700.45,0.0,1.0,0.0,0.0]
[1779572324530,63.61,76680.56,0.0,1.0,0.0,0.0]
[1779572325535,63.61,76666.76,0.0,1.0,0.0,0.0]
[1779572328557,63.61,76672.74,0.0,1.0,0.0,0.0]
[1779572330571,63.61,76679.68,0.0,1.0,0.0,0.0]
[1779572331577,63.61,76685.12,0.0,1.0,0.0,0.0]
[1779572336615,63.61,76686.66,0.0,1.0,0.0,0.0]
[1779572341647,63.61,76690.43,0.0,1.0,0.0,0.0]
[1779572343661,63.61,76696.88,0.0,1.0,0.0,0.0]
[1779572345675,63.61,76681.31,0.0,1.0,0.0,0.0]
[1779572346690,63.61,76673.41,0.0,1.0,0.0,0.0]
[1779572351720,63.61,76672.67,0.0,1.0,0.0,0.0]
[1779572356757,63.61,76673.35,0.0,1.0,0.0,0.0]
[1779572358769,63.61,76681.06,0.0,1.0,0.0,0.0]
[1779572363804,63.61,76684.53,0.0,1.0,0.0,0.0]
[1779572368840,63.61,76672.13,0.0,1.0,0.0,0.0]
[1779572373876,63.61,76669.72,0.0,1.0,0.0,0.0]
[1779572377906,63.61,76663.36,0.0,1.0,0.0,0.0]
[1779572379918,63.61,76657.27,0.0,1.0,0.0,0.0]
[1779572380926,63.61,76645.71,0.0,1.0,0.0,0.0]
[1779572381933,63.61,76638.94,0.0,1.0,0.0,0.0]
[1779572382940,63.61,76633.74,0.0,1.0,0.0,0.0]
[1779572383948,63.61,76638.77,0.0,1.0,0.0,0.0]
[1779572384953,63.61,76644.2,0.0,1.0,0.0,0.0]
[1779572388981,63.61,76643.06,0.0,1.0,0.0,0.0]
[1779572393009,63.61,76637.91,0.0,1.0,0.0,0.0]
[1779572394017,63.61,76621.85,0.0,1.0,0.0,0.0]
[1779572395026,63.61,76605.98,0.0,1.0,0.0,0.0]
[1779572396031,63.61,76607.45,0.0,1.0,0.0,0.0]
[1779572399051,63.61,76613.26,0.0,1.0,0.0,0.0]
[1779572401472,63.61,76605.46,0.0,1.0,0.0,0.0]
[1779572403087,63.61,76601.81,0.0,1.0,0.0,0.0]
[1779572404095,63.61,76590.66,0.0,1.0,0.0,0.0]
[1779572405104,63.61,76582.46,0.0,1.0,0.0,0.0]
[1779572406109,63.61,76576.3,0.0,1.0,0.0,0.0]
[1779572407117,63.61,76573.71,0.0,1.0,0.0,0.0]
[1779572412156,63.61,76570.95,0.0,1.0,0.0,0.0]
[1779572415179,63.61,76564.03,0.0,1.0,0.0,0.0]
[1779572417190,63.61,76571.61,0.0,1.0,0.0,0.0]
[1779572418200,63.61,76574.55,0.0,1.0,0.0,0.0]
[1779572419208,63.61,76581.09,0.0,1.0,0.0,0.0]
[1779572420216,63.61,76577.94,0.0,1.0,0.0,0.0]
[1779572421612,63.61,76557.67,0.0,1.0,0.0,0.0]
[1779572423241,63.61,76549.39,0.0,1.0,0.0,0.0]
[1779572424242,63.61,76540.02,0.0,1.0,0.0,0.0]
[1779572425250,63.61,76530.25,0.0,1.0,0.0,0.0]
[1779572426256,63.61,76530.56,0.0,1.0,0.0,0.0]
[1779572428277,63.61,76541.23,0.0,1.0,0.0,0.0]
[1779572431683,63.61,76552.76,0.0,1.0,0.0,0.0]
[1779572433310,63.61,76553.95,0.0,1.0,0.0,0.0]
[1779572438343,63.61,76555.38,0.0,1.0,0.0,0.0]
[1779572443377,63.61,76559.25,0.0,1.0,0.0,0.0]
[1779572448413,63.61,76555.97,0.0,1.0,0.0,0.0]
[1779572453449,63.61,76559.57,0.0,1.0,0.0,0.0]
[1779572454457,63.61,76553.22,0.0,1.0,0.0,0.0]
[1779572455462,63.61,76547.1,0.0,1.0,0.0,0.0]
[1779572457477,63.61,76533.24,0.0,1.0,0.0,0.0]
[1779572458483,63.61,76512.08,0.0,1.0,0.0,0.0]
[1779572461897,63.61,76507.02,0.0,1.0,0.0,0.0]
[1779572464525,63.61,76504.22,0.0,1.0,0.0,0.0]
[1779572469561,63.61,76503.14,0.0,1.0,0.0,0.0]
[1779572474597,63.61,76509.59,0.0,1.0,0.0,0.0]
[1779572476608,63.61,76520.63,0.0,1.0,0.0,0.0]
[1779572479633,63.61,76527.72,0.0,1.0,0.0,0.0]
[1779572482048,63.61,76539.27,0.0,1.0,0.0,0.0]
[1779572483660,63.61,76541.92,0.0,1.0,0.0,0.0]
[1779572488693,63.61,76531.91,0.0,1.0,0.0,0.0]
[1779572489700,63.61,76522.41,0.0,1.0,0.0,0.0]
[1779572490710,63.61,76514.79,0.0,1.0,0.0,0.0]
[1779572491717,63.61,76510.87,0.0,1.0,0.0,0.0]
[1779572493731,63.61,76500.65,0.0,1.0,0.0,0.0]
[1779572497760,63.61,76483.41,0.0,1.0,0.0,0.0]
[1779572498767,63.61,76467.23,0.0,1.0,0.0,1e-05]
[1779572503801,63.61,76460.88,0.0,1.0,0.0,1e-05]
[1779572508837,63.66,76463.63,0.0,1.0,0.0,1e-05]
[1779572513872,63.68,76459.51,0.0,1.0,0.0,1e-05]
[1779572514884,63.68,76464.96,0.0,1.0,0.0,1e-05]
[1779572515887,63.68,76477.31,0.0,1.0,0.0,1e-05]
[1779572517901,63.68,76470.28,0.0,1.0,0.0,1e-05]
[1779572522939,63.7,76466.59,0.0,1.0,0.0,1e-05]
[1779572524954,63.7,76472.85,0.0,1.0,0.0,1e-05]
[1779572526967,63.71,76480.42,0.0,1.0,0.0,1e-05]
[1779572533008,63.72,76482.1,0.0,1.0,0.0,1e-05]
[1779572538045,63.74,76481.13,0.0,1.0,0.0,1e-05]
[1779572543078,63.75,76484.27,0.0,1.0,0.0,1e-05]
[1779572545094,63.76,76490.06,0.0,1.0,0.0,1e-05]
[1779572550129,63.77,76491.22,0.0,1.0,0.0,1e-05]
[1779572553151,63.77,76497.88,0.0,1.0,0.0,0.0]
[1779572554157,63.77,76509.08,0.0,1.0,0.0,0.0]
[1779572555165,63.77,76529.83,0.0,1.0,0.0,0.0]
[1779572556172,63.77,76540.55,0.0,1.0,0.0,0.0]
[1779572557179,63.77,76545.16,0.0,1.0,0.0,0.0]
[1779572558185,63.77,76552.39,0.0,1.0,0.0,0.0]
[1779572559194,63.77,76553.48,0.0,1.0,0.0,0.0]
[1779572564230,63.77,76557.08,0.0,1.0,0.0,0.0]
[1779572566245,63.77,76560.45,0.0,1.0,0.0,0.0]
[1779572571279,63.77,76564.06,0.0,1.0,0.0,0.0]
[1779572574299,63.77,76569.15,0.0,1.0,0.0,0.0]
[1779572576316,63.77,76570.87,0.0,1.0,0.0,0.0]
[1779572581347,63.77,76566.9,0.0,1.0,0.0,0.0]
[1779572586382,63.77,76572.3,0.0,1.0,0.0,0.0]
[1779572587395,63.77,76573.04,0.0,1.0,0.0,0.0]
[1779572591418,63.77,76583.28,0.0,1.0,0.0,0.0]
[1779572592820,63.77,76589.13,0.0,1.0,0.0,0.0]
[1779572594439,63.77,76599.13,0.0,1.0,0.0,0.0]
[1779572595445,63.77,76605.84,0.0,1.0,0.0,0.0]
[1779572596453,63.77,76606.5,0.0,1.0,0.0,0.0]
[1779572600481,63.77,76595.98,0.0,1.0,0.0,0.0]
[1779572601490,63.77,76594.27,0.0,1.0,0.0,0.0]
[1779572607531,63.77,76597.01,0.0,1.0,0.0,0.0]
[1779572612963,63.77,76600.06,0.0,1.0,0.0,0.0]
[1779572618606,63.77,76602.7,0.0,1.0,0.0,0.0]
[1779572623642,63.77,76599.66,0.0,1.0,0.0,0.0]
[1779572626662,63.77,76590.38,0.0,1.0,0.0,0.0]
[1779572627669,63.77,76583.45,0.0,1.0,0.0,0.0]
[1779572629684,63.77,76573.3,0.0,1.0,0.0,0.0]
[1779572631697,63.77,76580.82,0.0,1.0,0.0,0.0]
[1779572633102,63.77,76587.47,0.0,1.0,0.0,0.0]
[1779572637740,63.77,76577.52,0.0,1.0,0.0,0.0]
[1779572641768,63.77,76572.2,0.0,1.0,0.0,0.0]
[1779572646804,63.77,76574.74,0.0,1.0,0.0,0.0]
[1779572651840,63.77,76575.27,0.0,1.0,0.0,0.0]
[1779572653247,63.77,76582.83,0.0,1.0,0.0,0.0]
[1779572659895,63.77,76582.53,0.0,1.0,0.0,0.0]
[1779572665936,63.77,76585.8,0.0,1.0,0.0,0.0]
[1779572670971,63.77,76585.29,0.0,1.0,0.0,0.0]
[1779572674005,63.77,76580.88,0.0,1.0,0.0,0.0]
[1779572679027,63.77,76580.39,0.0,1.0,0.0,0.0]
[1779572684063,63.77,76579.7,0.0,1.0,0.0,0.0]
[1779572689097,63.77,76580.02,0.0,1.0,0.0,0.0]
[1779572694133,63.77,76584.67,0.0,1.0,0.0,0.0]
[1779572696147,63.77,76598.29,0.0,1.0,0.0,0.0]
[1779572701181,63.77,76602.26,0.0,1.0,0.0,0.0]
[1779572706217,63.77,76602.81,0.0,1.0,0.0,0.0]
[1779572711251,63.77,76603.58,0.0,1.0,0.0,0.0]
[1779572716287,63.77,76604.82,0.0,1.0,0.0,0.0]
[1779572719308,63.77,76610.12,0.0,1.0,0.0,0.0]
[1779572724344,63.77,76613.04,0.0,1.0,0.0,0.0]
[1779572729376,63.77,76614.86,0.0,1.0,0.0,0.0]
[1779572733812,63.77,76632.14,0.0,1.0,0.0,0.0]
[1779572736426,63.77,76635.58,0.0,1.0,0.0,0.0]
[1779572741462,63.77,76635.47,0.0,1.0,0.0,0.0]
[1779572746497,63.77,76636.82,0.0,1.0,0.0,0.0]
[1779572749520,63.77,76643.1,0.0,1.0,0.0,0.0]
[1779572751534,63.77,76642.58,0.0,1.0,0.0,0.0]
[1779572753955,63.77,76652.63,0.0,1.0,0.0,0.0]
[1779572755576,63.77,76646.3,0.0,1.0,0.0,0.0]
[1779572756583,63.77,76640.25,0.0,1.0,0.0,0.0]
[1779572757589,63.77,76639.74,0.0,1.0,0.0,0.0]
[1779572759604,63.77,76634.56,0.0,1.0,0.0,0.0]
[1779572764638,63.77,76633.85,0.0,1.0,0.0,0.0]
[1779572769673,63.77,76633.6,0.0,1.0,0.0,0.0]
[1779572774707,63.77,76637.8,0.0,1.0,0.0,0.0]
[1779572775715,63.77,76640.61,0.0,1.0,0.0,0.0]
[1779572777731,63.77,76647.57,0.0,1.0,0.0,0.0]
[1779572778736,63.77,76650.28,0.0,1.0,0.0,0.0]
[1779572781758,63.77,76642.55,0.0,1.0,0.0,0.0]
[1779572784166,63.77,76639.29,0.0,1.0,0.0,0.0]
[1779572789817,63.77,76637.35,0.0,1.0,0.0,0.0]
[1779572790827,63.77,76629.98,0.0,1.0,0.0,0.0]
[1779572791832,63.77,76618.47,0.0,1.0,0.0,0.0]
[1779572792839,63.77,76579.91,0.0,1.0,0.0,0.0]
[1779572794236,63.77,76567.91,0.0,1.0,0.0,0.0]
[1779572794856,63.77,76567.91,0.0,1.0,0.0,0.0]
[1779572796872,63.77,76577.08,0.0,1.0,0.0,0.0]
[1779572797878,63.77,76582.38,0.0,1.0,0.0,0.0]
[1779572799891,63.77,76586.04,0.0,1.0,0.0,0.0]
[1779572804306,63.77,76572.33,0.0,1.0,0.0,0.0]
[1779572804926,63.77,76572.33,0.0,1.0,0.0,0.0]
[1779572806944,63.77,76565.8,0.0,1.0,0.0,0.0]
[1779572807956,63.77,76558.19,0.0,1.0,0.0,0.0]
[1779572808960,63.77,76553.2,0.0,1.0,0.0,0.0]
[1779572810973,63.77,76542.54,0.0,1.0,0.0,0.0]
[1779572811980,63.77,76544.32,0.0,1.0,0.0,0.0]
[1779572814376,63.77,76546.61,0.0,1.0,0.0,0.0]
[1779572818025,63.77,76539.73,0.0,1.0,0.0,0.0]
[1779572820039,63.77,76533.24,0.0,1.0,0.0,0.0]
[1779572821048,63.77,76525.22,0.0,1.0,0.0,0.0]
[1779572822058,63.77,76522.4,0.0,1.0,0.0,0.0]
[1779572824073,63.77,76522.88,0.0,1.0,0.0,0.0]
[1779572825085,63.77,76539.51,0.0,1.0,0.0,0.0]
[1779572826088,63.77,76548.23,0.0,1.0,0.0,0.0]
[1779572827093,63.77,76544.66,0.0,1.0,0.0,0.0]
[1779572828101,63.77,76520.61,0.0,1.0,0.0,0.0]
[1779572829108,63.77,76516.03,0.0,1.0,0.0,0.0]
[1779572831121,63.77,76522.8,0.0,1.0,0.0,0.0]
[1779572833135,63.77,76534.28,0.0,1.0,0.0,0.0]
[1779572834142,63.77,76540.62,0.0,1.0,0.0,0.0]
[1779572835150,63.77,76542.28,0.0,1.0,0.0,0.0]
[1779572838176,63.77,76533.09,0.0,1.0,0.0,0.0]
[1779572839185,63.77,76530.36,0.0,1.0,0.0,0.0]
[1779572844216,63.77,76531.86,0.0,1.0,0.0,0.0]
[1779572849251,63.77,76532.75,0.0,1.0,0.0,0.0]
[1779572853279,63.77,76526.23,0.0,1.0,0.0,0.0]
[1779572855292,63.77,76521.54,0.0,1.0,0.0,0.0]
[1779572860328,63.77,76522.16,0.0,1.0,0.0,0.0]
[1779572866369,63.77,76522.75,0.0,1.0,0.0,0.0]
[1779572871404,63.77,76521.46,0.0,1.0,0.0,0.0]
[1779572876440,63.77,76516.8,0.0,1.0,0.0,0.0]
[1779572881474,63.77,76507.27,0.0,1.0,0.0,0.0]
[1779572884497,63.77,76503.87,0.0,1.0,0.0,0.0]
[1779572885502,63.77,76498.34,0.0,1.0,0.0,0.0]
[1779572887516,63.77,76495.59,0.0,1.0,0.0,0.0]
[1779572889535,63.77,76501.95,0.0,1.0,0.0,0.0]
[1779572893559,63.77,76507.2,0.0,1.0,0.0,0.0]
[1779572896580,63.77,76519.18,0.0,1.0,0.0,0.0]
[1779572897587,63.77,76524.3,0.0,1.0,0.0,0.0]
[1779572899600,63.77,76524.88,0.0,1.0,0.0,0.0]
[1779572905014,63.77,76525.87,0.0,1.0,0.0,0.0]
[1779572907656,63.77,76518.45,0.0,1.0,0.0,0.0]
[1779572909670,63.77,76512.92,0.0,1.0,0.0,0.0]
[1779572911685,63.77,76506.56,0.0,1.0,0.0,0.0]
[1779572913699,63.77,76501.1,0.0,1.0,0.0,0.0]
[1779572918734,63.77,76497.2,0.0,1.0,0.0,0.0]
[1779572921754,63.77,76491.03,0.0,1.0,0.0,0.0]
[1779572923769,63.77,76497.01,0.0,1.0,0.0,0.0]
[1779572925783,63.77,76501.23,0.0,1.0,0.0,0.0]
[1779572930820,63.77,76501.19,0.0,1.0,0.0,0.0]
[1779572935855,63.77,76500.0,0.0,1.0,0.0,0.0]
[1779572938883,63.77,76491.17,0.0,1.0,0.0,0.0]
[1779572939891,63.77,76485.14,0.0,1.0,0.0,0.0]
[1779572945300,63.77,76468.06,0.0,1.0,0.0,0.0]
[1779572946975,63.77,76469.04,0.0,1.0,0.0,0.0]
[1779572949018,63.77,76478.2,0.0,1.0,0.0,0.0]
[1779572951021,63.77,76463.84,0.0,1.0,0.0,0.0]
[1779572952027,63.77,76467.05,0.0,1.0,0.0,0.0]
[1779572955372,63.77,76472.71,0.0,1.0,0.0,0.0]
[1779572961089,63.77,76474.01,0.0,1.0,0.0,0.0]
[1779572966126,63.77,76478.79,0.0,1.0,0.0,0.0]
[1779572971160,63.77,76483.07,0.0,1.0,0.0,0.0]
[1779572976194,63.77,76487.45,0.0,1.0,0.0,0.0]
[1779572981230,63.77,76489.97,0.0,1.0,0.0,0.0]
[1779572986266,63.77,76490.64,0.0,1.0,0.0,0.0]
[1779572991300,63.77,76491.82,0.0,1.0,0.0,0.0]
[1779572993322,63.77,76497.66,0.0,1.0,0.0,0.0]
[1779572996342,63.77,76503.0,0.0,1.0,0.0,0.0]
[1779572998358,63.77,76507.04,0.0,1.0,0.0,0.0]
[1779572999368,63.77,76510.74,0.0,1.0,0.0,0.0]
[1779573001381,63.77,76522.32,0.0,1.0,0.0,0.0]
[1779573004403,63.77,76532.99,0.0,1.0,0.0,0.0]
[1779573005410,63.77,76549.0,0.0,1.0,0.0,0.0]
[1779573006418,63.77,76562.84,0.0,1.0,0.0,0.0]
[1779573007425,63.77,76568.87,0.0,1.0,0.0,0.0]
[1779573010455,63.77,76577.0,0.0,1.0,0.0,0.0]
[1779573013473,63.77,76586.68,0.0,1.0,0.0,0.0]
[1779573018503,63.77,76587.7,0.0,1.0,0.0,0.0]
[1779573023540,63.77,76588.01,0.0,1.0,0.0,0.0]
[1779573026561,63.77,76580.88,0.0,1.0,0.0,0.0]
[1779573031596,63.77,76578.11,0.0,1.0,0.0,0.0]
[1779573035625,63.77,76569.69,0.0,1.0,0.0,0.0]
[1779573037641,63.77,76571.76,0.0,1.0,0.0,0.0]
[1779573038645,63.77,76579.26,0.0,1.0,0.0,0.0]
[1779573039652,63.77,76588.14,0.0,1.0,0.0,0.0]
[1779573040661,63.77,76588.7,0.0,1.0,0.0,0.0]
[1779573041670,63.77,76585.64,0.0,1.0,0.0,0.0]
[1779573044688,63.77,76581.41,0.0,1.0,0.0,0.0]
[1779573049725,63.77,76579.81,0.0,1.0,0.0,0.0]
[1779573053753,63.77,76586.47,0.0,1.0,0.0,0.0]
[1779573054762,63.77,76590.61,0.0,1.0,0.0,0.0]
[1779573056095,63.77,76599.85,0.0,1.0,0.0,0.0]
[1779573060800,63.77,76607.81,0.0,1.0,0.0,0.0]
[1779573061809,63.77,76614.33,0.0,1.0,0.0,0.0]
[1779573062816,63.77,76620.6,0.0,1.0,0.0,0.0]
[1779573063822,63.77,76620.87,0.0,1.0,0.0,0.0]
[1779573067852,63.77,76626.28,0.0,1.0,0.0,0.0]
[1779573070872,63.77,76640.78,0.0,1.0,0.0,0.0]
[1779573071882,63.77,76645.38,0.0,1.0,0.0,0.0]
[1779573076916,63.77,76646.75,0.0,1.0,0.0,0.0]
[1779573081947,63.77,76647.42,0.0,1.0,0.0,0.0]
[1779573086985,63.77,76649.48,0.0,1.0,0.0,0.0]
[1779573090014,63.77,76660.16,0.0,1.0,0.0,0.0]
[1779573091011,63.77,76662.38,0.0,1.0,0.0,0.0]
[1779573094032,63.77,76656.45,0.0,1.0,0.0,0.0]
[1779573099068,63.77,76657.43,0.0,1.0,0.0,0.0]
[1779573104101,63.77,76658.06,0.0,1.0,0.0,0.0]
[1779573108130,63.77,76663.65,0.0,1.0,0.0,0.0]
[1779573113166,63.77,76662.94,0.0,1.0,0.0,0.0]
[1779573118201,63.77,76660.17,0.0,1.0,0.0,0.0]
[1779573123236,63.77,76658.95,0.0,1.0,0.0,0.0]
[1779573128271,63.77,76660.75,0.0,1.0,0.0,0.0]
[1779573130293,63.77,76651.95,0.0,1.0,0.0,0.0]
[1779573131301,63.77,76653.9,0.0,1.0,0.0,0.0]
[1779573136718,63.77,76653.29,0.0,1.0,0.0,0.0]
[1779573142368,63.77,76652.29,0.0,1.0,0.0,0.0]
[1779573147404,63.77,76649.08,0.0,1.0,0.0,0.0]
[1779573151432,63.77,76643.8,0.0,1.0,0.0,0.0]
[1779573155461,63.77,76640.5,0.0,1.0,0.0,0.0]
[1779573160495,63.77,76636.56,0.0,1.0,0.0,0.0]
[1779573165536,63.77,76637.39,0.0,1.0,0.0,0.0]
[1779573169559,63.77,76631.52,0.0,1.0,0.0,0.0]
[1779573171574,63.77,76629.86,0.0,1.0,0.0,0.0]
[1779573176610,63.77,76631.94,0.0,1.0,0.0,0.0]
[1779573181644,63.77,76637.25,0.0,1.0,0.0,0.0]
[1779573186680,63.77,76638.52,0.0,1.0,0.0,0.0]
[1779573191715,63.77,76638.9,0.0,1.0,0.0,0.0]
[1779573196750,63.77,76640.7,0.0,1.0,0.0,0.0]
[1779573199770,63.77,76634.86,0.0,1.0,0.0,0.0]
[1779573201784,63.77,76622.56,0.0,1.0,0.0,0.0]
[1779573202791,63.77,76600.66,0.0,1.0,0.0,0.0]
[1779573203799,63.77,76595.63,0.0,1.0,0.0,0.0]
[1779573205815,63.77,76588.97,0.0,1.0,0.0,0.0]
[1779573208834,63.77,76584.83,0.0,1.0,0.0,0.0]
[1779573211857,63.77,76597.2,0.0,1.0,0.0,0.0]
[1779573212861,63.77,76619.89,0.0,1.0,0.0,0.0]
[1779573213868,63.77,76626.78,0.0,1.0,0.0,0.0]
[1779573214877,63.77,76624.34,0.0,1.0,0.0,0.0]
[1779573219911,63.77,76627.31,0.0,1.0,0.0,0.0]
[1779573224946,63.77,76626.82,0.0,1.0,0.0,0.0]
[1779573229981,63.77,76624.21,0.0,1.0,0.0,0.0]
[1779573235016,63.77,76623.37,0.0,1.0,0.0,0.0]
[1779573240052,63.77,76623.4,0.0,1.0,0.0,0.0]
[1779573245086,63.77,76622.44,0.0,1.0,0.0,0.0]
[1779573247493,63.77,76616.0,0.0,1.0,0.0,0.0]
[1779573252136,63.77,76604.75,0.0,1.0,0.0,0.0]
[1779573253143,63.77,76608.91,0.0,1.0,0.0,0.0]
[1779573255157,63.77,76612.63,0.0,1.0,0.0,0.0]
[1779573257575,63.77,76622.14,0.0,1.0,0.0,0.0]
[1779573259185,63.77,76626.21,0.0,1.0,0.0,0.0]
[1779573260193,63.77,76632.1,0.0,1.0,0.0,0.0]
[1779573261202,63.77,76634.08,0.0,1.0,0.0,0.0]
[1779573266236,63.77,76637.64,0.0,1.0,0.0,0.0]
[1779573272278,63.77,76639.13,0.0,1.0,0.0,0.0]
[1779573277714,63.77,76638.49,0.0,1.0,0.0,0.0]
[1779573283355,63.77,76637.8,0.0,1.0,0.0,0.0]
[1779573288391,63.77,76639.51,0.0,1.0,0.0,0.0]
[1779573290405,63.77,76645.9,0.0,1.0,0.0,0.0]
[1779573291413,63.77,76648.65,0.0,1.0,0.0,0.0]
[1779573296447,63.77,76649.58,0.0,1.0,0.0,0.0]
[1779573301482,63.77,76648.38,0.0,1.0,0.0,0.0]
[1779573305510,63.77,76654.64,0.0,1.0,0.0,0.0]
[1779573310545,63.77,76654.54,0.0,1.0,0.0,0.0]
[1779573315580,63.77,76652.97,0.0,1.0,0.0,0.0]
[1779573322630,63.77,76653.23,0.0,1.0,0.0,0.0]
[1779573328071,63.77,76650.69,0.0,1.0,0.0,0.0]
[1779573333708,63.77,76651.85,0.0,1.0,0.0,0.0]
[1779573338744,63.77,76656.48,0.0,1.0,0.0,0.0]
[1779573339751,63.77,76664.74,0.0,1.0,0.0,0.0]
[1779573340758,63.77,76669.95,0.0,1.0,0.0,0.0]
[1779573341766,63.77,76670.68,0.0,1.0,0.0,0.0]
[1779573343778,63.77,76678.85,0.0,1.0,0.0,0.0]
[1779573344786,63.77,76691.36,0.0,1.0,0.0,0.0]
[1779573345793,63.77,76694.11,0.0,1.0,0.0,0.0]
[1779573348815,63.77,76697.02,0.0,1.0,0.0,0.0]
[1779573353850,63.77,76695.37,0.0,1.0,0.0,0.0]
[1779573354856,63.77,76689.27,0.0,1.0,0.0,0.0]
[1779573355864,63.77,76685.78,0.0,1.0,0.0,0.0]
[1779573360897,63.77,76684.86,0.0,1.0,0.0,0.0]
[1779573367946,63.77,76686.46,0.0,1.0,0.0,0.0]
[1779573369960,63.77,76692.93,0.0,1.0,0.0,0.0]
[1779573372982,63.77,76698.09,0.0,1.0,0.0,0.0]
[1779573373989,63.77,76703.27,0.0,1.0,0.0,0.0]
[1779573374996,63.77,76706.28,0.0,1.0,0.0,0.0]
[1779573377015,63.77,76709.13,0.0,1.0,0.0,0.0]
[1779573380040,63.77,76716.17,0.0,1.0,0.0,0.0]
[1779573382045,63.77,76718.22,0.0,1.0,0.0,0.0]
[1779573387079,63.77,76718.98,0.0,1.0,0.0,0.0]
[1779573392114,63.77,76716.6,0.0,1.0,0.0,0.0]
[1779573397150,63.77,76716.8,0.0,1.0,0.0,0.0]
[1779573402185,63.77,76717.6,0.0,1.0,0.0,0.0]
[1779573407221,63.77,76717.62,0.0,1.0,0.0,0.0]
[1779573412256,63.77,76720.37,0.0,1.0,0.0,0.0]
[1779573414270,63.77,76728.08,0.0,1.0,0.0,0.0]
[1779573415277,63.77,76728.16,0.0,1.0,0.0,0.0]
[1779573420313,63.77,76729.63,0.0,1.0,0.0,0.0]
[1779573425348,63.77,76730.41,0.0,1.0,0.0,0.0]
[1779573430383,63.77,76730.15,0.0,1.0,0.0,0.0]
[1779573435418,63.77,76729.24,0.0,1.0,0.0,0.0]
[1779573438854,63.77,76697.86,0.0,1.0,0.0,0.0]
[1779573439451,63.77,76697.86,0.0,1.0,0.0,0.0]
[1779573440458,63.77,76697.27,0.0,1.0,0.0,0.0]
[1779573444487,63.77,76692.96,0.0,1.0,0.0,0.0]
[1779573448928,63.77,76701.95,0.0,1.0,0.0,0.0]
[1779573450529,63.77,76703.04,0.0,1.0,0.0,0.0]
[1779573452543,63.77,76708.07,0.0,1.0,0.0,0.0]
[1779573453553,63.77,76713.73,0.0,1.0,0.0,0.0]
[1779573454558,63.77,76714.05,0.0,1.0,0.0,0.0]
[1779573460598,63.77,76709.86,0.0,1.0,0.0,0.0]
[1779573465633,63.77,76709.87,0.0,1.0,0.0,0.0]
[1779573469069,63.77,76699.74,0.0,1.0,0.0,0.0]
[1779573471675,63.77,76699.74,0.0,1.0,0.0,0.0]
[1779573476710,63.77,76706.84,0.0,1.0,0.0,0.0]
[1779573481745,63.77,76707.61,0.0,1.0,0.0,0.0]
[1779573486781,63.77,76708.31,0.0,1.0,0.0,0.0]
[1779573491815,63.77,76707.05,0.0,1.0,0.0,0.0]
[1779573496850,63.77,76708.58,0.0,1.0,0.0,0.0]
[1779573501887,63.77,76707.61,0.0,1.0,0.0,0.0]
[1779573506928,63.77,76705.85,0.0,1.0,0.0,0.0]
[1779573511963,63.77,76705.77,0.0,1.0,0.0,0.0]
[1779573516998,63.77,76706.46,0.0,1.0,0.0,0.0]
[1779573522033,63.77,76706.63,0.0,1.0,0.0,0.0]
[1779573528074,63.77,76705.81,0.0,1.0,0.0,0.0]
[1779573534117,63.77,76705.82,0.0,1.0,0.0,0.0]
[1779573539151,63.77,76698.54,0.0,1.0,0.0,0.0]
[1779573540159,63.77,76677.22,0.0,1.0,0.0,0.0]
[1779573541166,63.77,76657.41,0.0,1.0,0.0,0.0]
[1779573542174,63.77,76661.49,0.0,1.0,0.0,0.0]
[1779573543180,63.77,76667.93,0.0,1.0,0.0,0.0]
[1779573544194,63.77,76670.26,0.0,1.0,0.0,0.0]
[1779573546205,63.77,76681.17,0.0,1.0,0.0,0.0]
[1779573549226,63.77,76687.86,0.0,1.0,0.0,0.0]
[1779573554261,63.77,76687.26,0.0,1.0,0.0,0.0]
[1779573559711,63.77,76689.26,0.0,1.0,0.0,0.0]
[1779573565337,63.77,76691.85,0.0,1.0,0.0,0.0]
[1779573572386,63.77,76694.48,0.0,1.0,0.0,0.0]
[1779573573394,63.77,76701.69,0.0,1.0,0.0,0.0]
[1779573574401,63.77,76703.28,0.0,1.0,0.0,0.0]
[1779573578429,63.77,76696.53,0.0,1.0,0.0,0.0]
[1779573583463,63.77,76701.67,0.0,1.0,0.0,0.0]
[1779573587492,63.77,76705.56,0.0,1.0,0.0,0.0]
[1779573589921,63.77,76714.76,0.0,1.0,0.0,0.0]
[1779573592527,63.77,76716.48,0.0,1.0,0.0,0.0]
[1779573597562,63.77,76714.72,0.0,1.0,0.0,0.0]
[1779573602597,63.77,76725.55,0.0,1.0,0.0,0.0]
[1779573603608,63.77,76732.86,0.0,1.0,0.0,0.0]
[1779573604616,63.77,76728.79,0.0,1.0,0.0,0.0]
[1779573606635,63.77,76727.15,0.0,1.0,0.0,0.0]
[1779573607642,63.77,76721.15,0.0,1.0,0.0,0.0]
[1779573608657,63.77,76718.77,0.0,1.0,0.0,0.0]
[1779573610069,63.77,76729.12,0.0,1.0,0.0,0.0]
[1779573611676,63.77,76732.18,0.0,1.0,0.0,0.0]
[1779573612687,63.77,76735.22,0.0,1.0,0.0,0.0]
[1779573617717,63.77,76743.27,0.0,1.0,0.0,0.0]
[1779573622754,63.77,76744.96,0.0,1.0,0.0,0.0]
[1779573625773,63.77,76750.25,0.0,1.0,0.0,0.0]
[1779573630812,63.77,76749.73,0.0,1.0,0.0,0.0]
[1779573635847,63.77,76750.07,0.0,1.0,0.0,0.0]
[1779573636852,63.77,76743.84,0.0,1.0,0.0,0.0]
[1779573637860,63.77,76739.0,0.0,1.0,0.0,0.0]
[1779573641888,63.77,76733.62,0.0,1.0,0.0,0.0]
[1779573646923,63.77,76739.12,0.0,1.0,0.0,0.0]
[1779573647930,63.77,76751.39,0.0,1.0,0.0,0.0]
[1779573648937,63.77,76750.86,0.0,1.0,0.0,0.0]
[1779573649943,63.77,76742.77,0.0,1.0,0.0,0.0]
[1779573650951,63.77,76737.05,0.0,1.0,0.0,0.0]
[1779573651959,63.77,76735.47,0.0,1.0,0.0,0.0]
[1779573653971,63.77,76725.19,0.0,1.0,0.0,0.0]
[1779573654979,63.77,76721.46,0.0,1.0,0.0,0.0]
[1779573655989,63.77,76715.64,0.0,1.0,0.0,0.0]
[1779573660024,63.77,76713.54,0.0,1.0,0.0,0.0]
[1779573665052,63.77,76716.07,0.0,1.0,0.0,0.0]
[1779573667066,63.77,76720.99,0.0,1.0,0.0,0.0]
[1779573672104,63.77,76718.78,0.0,1.0,0.0,0.0]
[1779573677139,63.77,76717.29,0.0,1.0,0.0,0.0]
[1779573679153,63.77,76727.44,0.0,1.0,0.0,0.0]
[1779573680161,63.77,76731.23,0.0,1.0,0.0,0.0]
[1779573684187,63.77,76732.67,0.0,1.0,0.0,0.0]
[1779573689223,63.77,76730.87,0.0,1.0,0.0,0.0]
[1779573693253,63.77,76737.72,0.0,1.0,0.0,0.0]
[1779573698286,63.77,76734.93,0.0,1.0,0.0,0.0]
[1779573703324,63.77,76733.42,0.0,1.0,0.0,0.0]
[1779573708357,63.77,76732.09,0.0,1.0,0.0,0.0]
[1779573713390,63.77,76727.42,0.0,1.0,0.0,0.0]
[1779573718426,63.77,76724.8,0.0,1.0,0.0,0.0]
[1779573723462,63.77,76724.83,0.0,1.0,0.0,0.0]
[1779573725476,63.77,76730.77,0.0,1.0,0.0,0.0]
[1779573727489,63.77,76735.45,0.0,1.0,0.0,0.0]
[1779573729503,63.77,76728.38,0.0,1.0,0.0,0.0]
[1779573731517,63.77,76726.06,0.0,1.0,0.0,0.0]
[1779573736553,63.77,76726.15,0.0,1.0,0.0,0.0]
[1779573741589,63.77,76730.64,0.0,1.0,0.0,0.0]
[1779573743601,63.77,76733.94,0.0,1.0,0.0,0.0]
[1779573747629,63.77,76726.43,0.0,1.0,0.0,0.0]
[1779573752664,63.77,76726.12,0.0,1.0,0.0,0.0]
[1779573757700,63.77,76728.0,0.0,1.0,0.0,0.0]
[1779573759714,63.77,76733.64,0.0,1.0,0.0,0.0]
[1779573761728,63.77,76735.71,0.0,1.0,0.0,0.0]
[1779573763741,63.77,76732.74,0.0,1.0,0.0,0.0]
[1779573765756,63.77,76749.89,0.0,1.0,0.0,0.0]
[1779573766763,63.77,76754.42,0.0,1.0,0.0,0.0]
[1779573771801,63.77,76754.31,0.0,1.0,0.0,0.0]
[1779573773812,63.77,76763.28,0.0,1.0,0.0,0.0]
[1779573776832,63.77,76763.38,0.0,1.0,0.0,0.0]
[1779573779854,63.77,76759.89,0.0,1.0,0.0,0.0]
[1779573783882,63.77,76753.09,0.0,1.0,0.0,0.0]
[1779573785898,63.77,76760.33,0.0,1.0,0.0,0.0]
[1779573789923,63.77,76762.47,0.0,1.0,0.0,0.0]
[1779573794959,63.77,76769.29,0.0,1.0,0.0,0.0]
[1779573797985,63.77,76775.27,0.0,1.0,0.0,0.0]
[1779573798988,63.77,76773.31,0.0,1.0,0.0,0.0]
[1779573804022,63.77,76769.66,0.0,1.0,0.0,0.0]
[1779573810064,63.77,76765.28,0.0,1.0,0.0,0.0]
[1779573815100,63.77,76766.46,0.0,1.0,0.0,0.0]
[1779573820134,63.77,76765.07,0.0,1.0,0.0,0.0]
[1779573822149,63.77,76772.72,0.0,1.0,0.0,0.0]
[1779573823155,63.77,76771.25,0.0,1.0,0.0,0.0]
[1779573828190,63.77,76766.38,0.0,1.0,0.0,0.0]
[1779573831215,63.77,76772.51,0.0,1.0,0.0,0.0]
[1779573832219,63.77,76776.68,0.0,1.0,0.0,0.0]
[1779573834233,63.77,76778.9,0.0,1.0,0.0,0.0]
[1779573839272,63.77,76778.21,0.0,1.0,0.0,0.0]
[1779573840279,63.77,76769.1,0.0,1.0,0.0,0.0]
[1779573841287,63.77,76769.08,0.0,1.0,0.0,0.0]
[1779573846322,63.77,76771.05,0.0,1.0,0.0,0.0]
[1779573849343,63.77,76776.21,0.0,1.0,0.0,0.0]
[1779573851358,63.77,76779.13,0.0,1.0,0.0,0.0]
[1779573856392,63.77,76775.6,0.0,1.0,0.0,0.0]
[1779573860419,63.77,76768.65,0.0,1.0,0.0,0.0]
[1779573865454,63.77,76772.17,0.0,1.0,0.0,0.0]
[1779573869483,63.77,76767.0,0.0,1.0,0.0,0.0]
[1779573871496,63.77,76765.8,0.0,1.0,0.0,0.0]
[1779573876534,63.77,76761.63,0.0,1.0,0.0,0.0]
[1779573880559,63.77,76771.92,0.0,1.0,0.0,0.0]
[1779573881569,63.77,76772.96,0.0,1.0,0.0,0.0]
[1779573886610,63.77,76767.35,0.0,1.0,0.0,0.0]
[1779573892082,63.77,76768.08,0.0,1.0,0.0,0.0]
[1779573897681,63.77,76768.71,0.0,1.0,0.0,0.0]
[1779573902155,63.77,76760.46,0.0,1.0,0.0,0.0]
[1779573903723,63.77,76754.11,0.0,1.0,0.0,0.0]
[1779573904733,63.77,76744.97,0.0,1.0,0.0,0.0]
[1779573905739,63.77,76744.23,0.0,1.0,0.0,0.0]
[1779573909768,63.77,76742.36,0.0,1.0,0.0,0.0]
[1779573914801,63.77,76739.27,0.0,1.0,0.0,0.0]
[1779573915810,63.77,76733.95,0.0,1.0,0.0,0.0]
[1779573916816,63.77,76730.33,0.0,1.0,0.0,0.0]
[1779573918831,63.77,76727.42,0.0,1.0,0.0,0.0]
[1779573923865,63.77,76726.81,0.0,1.0,0.0,0.0]
[1779573929906,63.77,76727.8,0.0,1.0,0.0,0.0]
[1779573934942,63.77,76729.38,0.0,1.0,0.0,0.0]
[1779573936956,63.77,76723.82,0.0,1.0,0.0,0.0]
[1779573937962,63.77,76716.13,0.0,1.0,0.0,0.0]
[1779573938970,63.77,76716.39,0.0,1.0,0.0,0.0]
[1779573944007,63.77,76705.93,0.0,1.0,0.0,0.0]
[1779573945012,63.77,76705.26,0.0,1.0,0.0,0.0]
[1779573950047,63.77,76714.13,0.0,1.0,0.0,0.0]
[1779573951054,63.77,76713.17,0.0,1.0,0.0,0.0]
[1779573955082,63.77,76707.87,0.0,1.0,0.0,0.0]
[1779573957096,63.77,76703.6,0.0,1.0,0.0,0.0]
[1779573962578,63.77,76707.29,0.0,1.0,0.0,0.0]
[1779573964145,63.77,76699.73,0.0,1.0,0.0,0.0]
[1779573965152,63.77,76699.51,0.0,1.0,0.0,0.0]
[1779573969179,63.77,76692.95,0.0,1.0,0.0,0.0]
[1779573970187,63.77,76691.11,0.0,1.0,0.0,0.0]
[1779573975246,63.77,76692.19,0.0,1.0,0.0,0.0]
[1779573977258,63.77,76676.14,0.0,1.0,0.0,0.0]
[1779573978266,63.77,76684.36,0.0,1.0,0.0,0.0]
[1779573979272,63.77,76683.14,0.0,1.0,0.0,0.0]
[1779573984305,63.77,76680.93,0.0,1.0,0.0,0.0]
[1779573988334,63.77,76687.57,0.0,1.0,0.0,0.0]
[1779573994375,63.77,76687.92,0.0,1.0,0.0,0.0]
[1779573996389,63.77,76694.59,0.0,1.0,0.0,0.0]
[1779574000418,63.77,76699.46,0.0,1.0,0.0,0.0]
[1779574005455,63.77,76705.66,0.0,1.0,0.0,0.0]
[1779574010492,63.77,76704.4,0.0,1.0,0.0,0.0]
[1779574011499,63.77,76711.18,0.0,1.0,0.0,0.0]
[1779574012505,63.77,76711.72,0.0,1.0,0.0,0.0]
[1779574016534,63.77,76717.04,0.0,1.0,0.0,0.0]
[1779574021574,63.77,76719.92,0.0,1.0,0.0,0.0]
[1779574024593,63.77,76724.52,0.0,1.0,0.0,0.0]
[1779574026608,63.77,76719.16,0.0,1.0,0.0,0.0]
[1779574027615,63.77,76712.05,0.0,1.0,0.0,0.0]
[1779574028622,63.77,76709.15,0.0,1.0,0.0,0.0]
[1779574033657,63.77,76707.81,0.0,1.0,0.0,0.0]
[1779574038696,63.77,76708.19,0.0,1.0,0.0,0.0]
[1779574040706,63.77,76700.85,0.0,1.0,0.0,0.0]
[1779574041712,63.77,76701.93,0.0,1.0,0.0,0.0]
[1779574046748,63.77,76699.27,0.0,1.0,0.0,0.0]
[1779574048768,63.77,76704.34,0.0,1.0,0.0,0.0]
[1779574053218,63.77,76709.3,0.0,1.0,0.0,0.0]
[1779574058837,63.77,76708.41,0.0,1.0,0.0,0.0]
[1779574063872,63.77,76704.17,0.0,1.0,0.0,0.0]
[1779574068909,63.77,76708.27,0.0,1.0,0.0,0.0]
[1779574071934,63.77,76710.13,0.0,1.0,0.0,0.0]
[1779574076968,63.77,76708.92,0.0,1.0,0.0,0.0]
[1779574082005,63.77,76703.27,0.0,1.0,0.0,0.0]
[1779574087041,63.77,76700.92,0.0,1.0,0.0,0.0]
[1779574093500,63.77,76699.55,0.0,1.0,0.0,0.0]
[1779574096104,63.77,76692.39,0.0,1.0,0.0,0.0]
[1779574097112,63.77,76692.7,0.0,1.0,0.0,0.0]
[1779574102147,63.77,76694.1,0.0,1.0,0.0,0.0]
[1779574108188,63.77,76696.01,0.0,1.0,0.0,0.0]
[1779574113640,63.77,76696.22,0.0,1.0,0.0,0.0]
[1779574119266,63.77,76695.54,0.0,1.0,0.0,0.0]
[1779574121280,63.77,76690.16,0.0,1.0,0.0,0.0]
[1779574122286,63.77,76684.76,0.0,1.0,0.0,0.0]
[1779574123711,63.77,76673.0,0.0,1.0,0.0,0.0]
[1779574125307,63.77,76672.08,0.0,1.0,0.0,0.0]
[1779574130343,63.77,76668.29,0.0,1.0,0.0,0.0]
[1779574132356,63.77,76659.41,0.0,1.0,0.0,0.0]
[1779574133782,63.77,76655.44,0.0,1.0,0.0,0.0]
[1779574136400,63.77,76655.65,0.0,1.0,0.0,0.0]
[1779574137406,63.77,76668.68,0.0,1.0,0.0,0.0]
[1779574142433,63.77,76668.41,0.0,1.0,0.0,0.0]
[1779574144446,63.77,76663.55,0.0,1.0,0.0,0.0]
[1779574150490,63.77,76664.32,0.0,1.0,0.0,0.0]
[1779574155524,63.77,76664.74,0.0,1.0,0.0,0.0]
[1779574163580,63.77,76663.47,0.0,1.0,0.0,0.0]
[1779574166601,63.77,76657.74,0.0,1.0,0.0,0.0]
[1779574169624,63.77,76654.52,0.0,1.0,0.0,0.0]
[1779574170632,63.77,76659.63,0.0,1.0,0.0,0.0]
[1779574172645,63.77,76662.71,0.0,1.0,0.0,0.0]
[1779574177680,63.77,76661.64,0.0,1.0,0.0,0.0]
[1779574179696,63.77,76658.48,0.0,1.0,0.0,0.0]
[1779574184728,63.77,76654.63,0.0,1.0,0.0,0.0]
[1779574190770,63.77,76652.45,0.0,1.0,0.0,0.0]
[1779574195806,63.77,76647.47,0.0,1.0,0.0,0.0]
[1779574200840,63.77,76645.15,0.0,1.0,0.0,0.0]
[1779574205876,63.77,76643.01,0.0,1.0,0.0,0.0]
[1779574209906,63.77,76637.12,0.0,1.0,0.0,0.0]
[1779574214941,63.77,76635.93,0.0,1.0,0.0,0.0]
[1779574219976,63.77,76632.41,0.0,1.0,0.0,0.0]
[1779574225017,63.77,76634.55,0.0,1.0,0.0,0.0]
[1779574229039,63.77,76640.47,0.0,1.0,0.0,0.0]
[1779574231054,63.77,76640.81,0.0,1.0,0.0,0.0]
[1779574237103,63.77,76641.8,0.0,1.0,0.0,0.0]
[1779574243146,63.77,76642.13,0.0,1.0,0.0,0.0]
[1779574248180,63.77,76641.3,0.0,1.0,0.0,0.0]
[1779574254628,63.77,76638.72,0.0,1.0,0.0,0.0]
[1779574261274,63.77,76638.55,0.0,1.0,0.0,0.0]
[1779574264699,63.77,76632.9,0.0,1.0,0.0,0.0]
[1779574266309,63.77,76632.31,0.0,1.0,0.0,0.0]
[1779574271342,63.77,76633.03,0.0,1.0,0.0,0.0]
[1779574276376,63.77,76633.35,0.0,1.0,0.0,0.0]
[1779574281411,63.77,76627.74,0.0,1.0,0.0,0.0]
[1779574286449,63.77,76624.43,0.0,1.0,0.0,0.0]
[1779574288460,63.77,76618.89,0.0,1.0,0.0,0.0]
[1779574293496,63.77,76622.71,0.0,1.0,0.0,0.0]
[1779574299537,63.77,76618.52,0.0,1.0,0.0,0.0]
[1779574302559,63.77,76611.73,0.0,1.0,0.0,0.0]
[1779574307593,63.77,76609.34,0.0,1.0,0.0,0.0]
[1779574311622,63.77,76616.24,0.0,1.0,0.0,0.0]
[1779574312628,63.77,76619.5,0.0,1.0,0.0,0.0]
[1779574317664,63.77,76622.83,0.0,1.0,0.0,0.0]
[1779574323706,63.77,76620.89,0.0,1.0,0.0,0.0]
[1779574329749,63.77,76622.38,0.0,1.0,0.0,0.0]
[1779574335792,63.77,76622.66,0.0,1.0,0.0,0.0]
[1779574340827,63.77,76621.3,0.0,1.0,0.0,0.0]
[1779574345861,63.77,76619.81,0.0,1.0,0.0,0.0]
[1779574350897,63.77,76611.82,0.0,1.0,0.0,0.0]
[1779574351903,63.77,76606.02,0.0,1.0,0.0,0.0]
[1779574357945,63.77,76605.31,0.0,1.0,0.0,0.0]
[1779574362981,63.77,76606.23,0.0,1.0,0.0,0.0]
[1779574368018,63.77,76602.27,0.0,1.0,0.0,0.0]
[1779574373056,63.77,76597.33,0.0,1.0,0.0,0.0]
[1779574375071,63.77,76585.57,0.0,1.0,0.0,0.0]
[1779574376075,63.77,76585.85,0.0,1.0,0.0,0.0]
[1779574377083,63.77,76591.42,0.0,1.0,0.0,0.0]
[1779574378089,63.77,76590.82,0.0,1.0,0.0,0.0]
[1779574383167,63.77,76589.52,0.0,1.0,0.0,0.0]
[1779574385544,63.77,76595.83,0.0,1.0,0.0,0.0]
[1779574390216,63.77,76598.38,0.0,1.0,0.0,0.0]
[1779574395614,63.77,76602.27,0.0,1.0,0.0,0.0]
[1779574401296,63.77,76598.94,0.0,1.0,0.0,0.0]
[1779574407337,63.77,76598.01,0.0,1.0,0.0,0.0]
[1779574412373,63.77,76598.47,0.0,1.0,0.0,0.0]
[1779574417407,63.77,76600.52,0.0,1.0,0.0,0.0]
[1779574422442,63.77,76598.66,0.0,1.0,0.0,0.0]
[1779574428485,63.77,76598.75,0.0,1.0,0.0,0.0]
[1779574433520,63.77,76600.43,0.0,1.0,0.0,0.0]
[1779574441576,63.77,76601.67,0.0,1.0,0.0,0.0]
[1779574446618,63.77,76599.7,0.0,1.0,0.0,0.0]
[1779574451646,63.77,76596.39,0.0,1.0,0.0,0.0]
[1779574453661,63.77,76590.32,0.0,1.0,0.0,0.0]
[1779574459702,63.77,76588.44,0.0,1.0,0.0,0.0]
[1779574466114,63.77,76562.72,0.0,1.0,0.0,0.0]
[1779574467762,63.77,76561.18,0.0,1.0,0.0,0.0]
[1779574473805,63.77,76563.42,0.0,1.0,0.0,0.0]
[1779574478838,63.77,76567.45,0.0,1.0,0.0,0.0]
[1779574483876,63.77,76558.94,0.0,1.0,0.0,0.0]
[1779574488911,63.77,76554.69,0.0,1.0,0.0,0.0]
[1779574490925,63.77,76547.81,0.0,1.0,0.0,0.0]
[1779574495964,63.77,76550.21,0.0,1.0,0.0,0.0]
[1779574500999,63.77,76554.8,0.0,1.0,0.0,0.0]
[1779574506039,63.77,76559.76,0.0,1.0,0.0,0.0]
[1779574511075,63.77,76568.95,0.0,1.0,0.0,0.0]
[1779574514094,63.77,76570.67,0.0,1.0,0.0,0.0]
[1779574519129,63.77,76571.2,0.0,1.0,0.0,0.0]
[1779574521144,63.77,76564.25,0.0,1.0,0.0,0.0]
[1779574522151,63.77,76563.16,0.0,1.0,0.0,0.0]
[1779574527186,63.77,76563.54,0.0,1.0,0.0,0.0]
[1779574535248,63.77,76563.58,0.0,1.0,0.0,0.0]
[1779574541291,63.77,76564.67,0.0,1.0,0.0,0.0]
[1779574546681,63.77,76562.83,0.0,1.0,0.0,0.0]
[1779574556750,63.77,76559.1,0.0,1.0,0.0,0.0]
[1779574558410,63.77,76551.2,0.0,1.0,0.0,0.0]
[1779574559417,63.77,76547.9,0.0,1.0,0.0,0.0]
[1779574563446,63.77,76542.78,0.0,1.0,0.0,0.0]
[1779574564451,63.77,76550.36,0.0,1.0,0.0,0.0]
[1779574565459,63.77,76550.69,0.0,1.0,0.0,0.0]
[1779574570495,63.77,76550.59,0.0,1.0,0.0,0.0]
[1779574574522,63.77,76562.2,0.0,1.0,0.0,0.0]
[1779574575531,63.77,76552.4,0.0,1.0,0.0,0.0]
[1779574576890,63.77,76552.46,0.0,1.0,0.0,0.0]
[1779574584594,63.77,76550.37,0.0,1.0,0.0,0.0]
[1779574589628,63.77,76550.2,0.0,1.0,0.0,0.0]
[1779574592648,63.77,76544.55,0.0,1.0,0.0,0.0]
[1779574597683,63.77,76542.15,0.0,1.0,0.0,0.0]
[1779574599698,63.77,76553.14,0.0,1.0,0.0,0.0]
[1779574600705,63.77,76554.01,0.0,1.0,0.0,0.0]
[1779574605740,63.77,76553.85,0.0,1.0,0.0,0.0]
[1779574609768,63.77,76558.96,0.0,1.0,0.0,0.0]
[1779574614803,63.77,76564.18,0.0,1.0,0.0,0.0]
[1779574619837,63.77,76564.44,0.0,1.0,0.0,0.0]
[1779574622858,63.77,76558.15,0.0,1.0,0.0,0.0]
[1779574625880,63.77,76556.45,0.0,1.0,0.0,0.0]
[1779574631922,63.77,76556.66,0.0,1.0,0.0,0.0]
[1779574637321,63.77,76549.43,0.0,1.0,0.0,0.0]
[1779574641992,63.77,76547.08,0.0,1.0,0.0,0.0]
[1779574645013,63.77,76555.2,0.0,1.0,0.0,0.0]
[1779574646020,63.77,76558.08,0.0,1.0,0.0,0.0]
[1779574651054,63.77,76558.86,0.0,1.0,0.0,0.0]
[1779574652061,63.77,76564.04,0.0,1.0,0.0,0.0]
[1779574653069,63.77,76568.14,0.0,1.0,0.0,0.0]
[1779574658104,63.77,76571.32,0.0,1.0,0.0,0.0]
[1779574662134,63.77,76577.6,0.0,1.0,0.0,0.0]
[1779574663142,63.77,76574.8,0.0,1.0,0.0,0.0]
[1779574668176,63.77,76579.53,0.0,1.0,0.0,0.0]
[1779574673213,63.77,76579.71,0.0,1.0,0.0,0.0]
[1779574678246,63.77,76582.26,0.0,1.0,0.0,0.0]
[1779574682276,63.77,76587.14,0.0,1.0,0.0,0.0]
[1779574687310,63.77,76590.05,0.0,1.0,0.0,0.0]
[1779574692345,63.77,76594.53,0.0,1.0,0.0,0.0]
[1779574697380,63.77,76597.65,0.0,1.0,0.0,0.0]
[1779574702414,63.77,76599.56,0.0,1.0,0.0,0.0]
[1779574707452,63.77,76598.32,0.0,1.0,0.0,0.0]
[1779574712485,63.77,76597.88,0.0,1.0,0.0,0.0]
[1779574717950,63.77,76592.0,0.0,1.0,0.0,0.0]
[1779574718527,63.77,76592.0,0.0,1.0,0.0,0.0]
[1779574723565,63.77,76589.49,0.0,1.0,0.0,0.0]
[1779574728597,63.77,76588.52,0.0,1.0,0.0,0.0]
[1779574734638,63.77,76588.65,0.0,1.0,0.0,0.0]
[1779574739674,63.77,76587.91,0.0,1.0,0.0,0.0]
[1779574744713,63.77,76588.18,0.0,1.0,0.0,0.0]
[1779574746723,63.77,76579.68,0.0,1.0,0.0,0.0]
[1779574751758,63.77,76582.72,0.0,1.0,0.0,0.0]
[1779574752765,63.77,76589.02,0.0,1.0,0.0,0.0]
[1779574753773,63.77,76589.21,0.0,1.0,0.0,0.0]
[1779574758808,63.77,76589.31,0.0,1.0,0.0,0.0]
[1779574763843,63.77,76590.78,0.0,1.0,0.0,0.0]
[1779574768881,63.77,76591.09,0.0,1.0,0.0,0.0]
[1779574771899,63.77,76596.15,0.0,1.0,0.0,0.0]
[1779574776934,63.77,76596.76,0.0,1.0,0.0,0.0]
[1779574781968,63.77,76600.44,0.0,1.0,0.0,0.0]
[1779574787005,63.77,76603.12,0.0,1.0,0.0,0.0]
[1779574792043,63.77,76603.61,0.0,1.0,0.0,0.0]
[1779574797076,63.77,76603.98,0.0,1.0,0.0,0.0]
[1779574802111,63.77,76604.56,0.0,1.0,0.0,0.0]
[1779574808590,63.77,76601.08,0.0,1.0,0.0,0.0]
[1779574814195,63.77,76600.8,0.0,1.0,0.0,0.0]
[1779574820237,63.77,76600.98,0.0,1.0,0.0,0.0]
[1779574827304,63.77,76600.61,0.0,1.0,0.0,0.0]
[1779574836366,63.77,76602.23,0.0,1.0,0.0,0.0]
[1779574838379,63.77,76608.71,0.0,1.0,0.0,0.0]
[1779574844421,63.77,76607.18,0.0,1.0,0.0,0.0]
[1779574846435,63.77,76600.52,0.0,1.0,0.0,0.0]
[1779574847442,63.77,76595.58,0.0,1.0,0.0,0.0]
[1779574850463,63.77,76593.85,0.0,1.0,0.0,0.0]
[1779574855500,63.77,76594.1,0.0,1.0,0.0,0.0]
[1779574860535,63.77,76593.0,0.0,1.0,0.0,0.0]
[1779574863558,63.77,76587.11,0.0,1.0,0.0,0.0]
[1779574865569,63.77,76578.36,0.0,1.0,0.0,0.0]
[1779574867584,63.77,76576.66,0.0,1.0,0.0,0.0]
[1779574870605,63.77,76571.13,0.0,1.0,0.0,0.0]
[1779574872624,63.77,76561.65,0.0,1.0,0.0,0.0]
[1779574873634,63.77,76553.75,0.0,1.0,0.0,0.0]
[1779574874636,63.77,76552.49,0.0,1.0,0.0,0.0]
[1779574879674,63.77,76552.78,0.0,1.0,0.0,0.0]
[1779574884706,63.77,76552.43,0.0,1.0,0.0,0.0]
[1779574890748,63.77,76552.71,0.0,1.0,0.0,0.0]
[1779574895783,63.77,76552.79,0.0,1.0,0.0,0.0]
[1779574900818,63.77,76553.58,0.0,1.0,0.0,0.0]
[1779574906861,63.77,76552.47,0.0,1.0,0.0,0.0]
[1779574911897,63.77,76559.32,0.0,1.0,0.0,0.0]
[1779574912903,63.77,76559.06,0.0,1.0,0.0,0.0]
[1779574919380,63.77,76558.89,0.0,1.0,0.0,0.0]
[1779574921966,63.77,76552.51,0.0,1.0,0.0,0.0]
[1779574923979,63.77,76546.85,0.0,1.0,0.0,0.0]
[1779574925994,63.77,76542.49,0.0,1.0,0.0,0.0]
[1779574931032,63.77,76544.15,0.0,1.0,0.0,0.0]
[1779574936066,63.77,76549.68,0.0,1.0,0.0,0.0]
[1779574942107,63.77,76549.51,0.0,1.0,0.0,0.0]
[1779574947143,63.77,76548.44,0.0,1.0,0.0,0.0]
[1779574953185,63.77,76548.71,0.0,1.0,0.0,0.0]
[1779574957212,63.77,76558.9,0.0,1.0,0.0,0.0]
[1779574962252,63.77,76562.4,0.0,1.0,0.0,0.0]
[1779574967285,63.77,76563.85,0.0,1.0,0.0,0.0]
[1779574972322,63.77,76564.35,0.0,1.0,0.0,0.0]
[1779574977354,63.77,76560.3,0.0,1.0,0.0,0.0]
[1779574982390,63.77,76560.44,0.0,1.0,0.0,0.0]
[1779574983396,63.77,76565.71,0.0,1.0,0.0,0.0]
[1779574984404,63.77,76566.98,0.0,1.0,0.0,0.0]
[1779574989439,63.77,76567.4,0.0,1.0,0.0,0.0]
[1779574998505,63.77,76567.35,0.0,1.0,0.0,0.0]
[1779575003540,63.77,76567.89,0.0,1.0,0.0,0.0]
[1779575008575,63.77,76568.82,0.0,1.0,0.0,0.0]
[1779575013615,63.77,76564.58,0.0,1.0,0.0,0.0]
[1779575014623,63.77,76557.81,0.0,1.0,0.0,0.0]
[1779575015626,63.77,76554.23,0.0,1.0,0.0,0.0]
[1779575019655,63.77,76548.47,0.0,1.0,0.0,0.0]
[1779575024689,63.77,76545.64,0.0,1.0,0.0,0.0]
[1779575029725,63.77,76541.03,0.0,1.0,0.0,0.0]
[1779575034760,63.77,76539.29,0.0,1.0,0.0,0.0]
[1779575039796,63.77,76533.68,0.0,1.0,0.0,0.0]
[1779575044829,63.77,76529.56,0.0,1.0,0.0,0.0]
[1779575046847,63.77,76524.0,0.0,1.0,0.0,0.0]
[1779575047854,63.77,76518.83,0.0,1.0,0.0,0.0]
[1779575048860,63.77,76512.06,0.0,1.0,0.0,0.0]
[1779575050307,63.77,76504.46,0.0,1.0,0.0,0.0]
[1779575053911,63.77,76499.35,0.0,1.0,0.0,0.0]
[1779575055924,63.77,76495.59,0.0,1.0,0.0,0.0]
[1779575060379,63.77,76489.19,0.0,1.0,0.0,0.0]
[1779575065994,63.77,76488.23,0.0,1.0,0.0,0.0]
[1779575071036,63.77,76488.99,0.0,1.0,0.0,0.0]
[1779575076102,63.77,76485.5,0.0,1.0,0.0,0.0]
[1779575081137,63.77,76488.78,0.0,1.0,0.0,0.0]
[1779575088186,63.77,76491.2,0.0,1.0,0.0,0.0]
[1779575093220,63.77,76490.5,0.0,1.0,0.0,0.0]
[1779575096242,63.77,76484.8,0.0,1.0,0.0,0.0]
[1779575101278,63.77,76484.99,0.0,1.0,0.0,0.0]
[1779575102284,63.77,76490.65,0.0,1.0,0.0,0.0]
[1779575103290,63.77,76491.38,0.0,1.0,0.0,0.0]
[1779575108326,63.77,76497.22,0.0,1.0,0.0,0.0]
[1779575110735,63.77,76485.67,0.0,1.0,0.0,0.0]
[1779575112356,63.77,76478.47,0.0,1.0,0.0,0.0]
[1779575113364,63.77,76477.28,0.0,1.0,0.0,0.0]
[1779575118399,63.77,76477.27,0.0,1.0,0.0,0.0]
[1779575119405,63.77,76471.23,0.0,1.0,0.0,0.0]
[1779575120806,63.77,76470.43,0.0,1.0,0.0,0.0]
[1779575125446,63.77,76462.09,0.0,1.0,0.0,0.0]
[1779575127461,63.77,76461.39,0.0,1.0,0.0,0.0]
[1779575132499,63.77,76458.4,0.0,1.0,0.0,0.0]
[1779575137533,63.77,76457.25,0.0,1.0,0.0,0.0]
[1779575138542,63.77,76451.3,0.0,1.0,0.0,0.0]
[1779575139548,63.77,76449.46,0.0,1.0,0.0,0.0]
[1779575144584,63.77,76447.56,0.0,1.0,0.0,0.0]
[1779575149619,63.77,76444.78,0.0,1.0,0.0,0.0]
[1779575152640,63.77,76453.09,0.0,1.0,0.0,0.0]
[1779575153650,63.77,76458.4,0.0,1.0,0.0,0.0]
[1779575154656,63.77,76464.94,0.0,1.0,0.0,0.0]
[1779575155663,63.77,76469.61,0.0,1.0,0.0,0.0]
[1779575157676,63.77,76470.19,0.0,1.0,0.0,0.0]
[1779575162710,63.77,76474.97,0.0,1.0,0.0,0.0]
[1779575164725,63.77,76481.06,0.0,1.0,0.0,0.0]
[1779575169760,63.77,76482.76,0.0,1.0,0.0,0.0]
[1779575170766,63.77,76489.2,0.0,1.0,0.0,0.0]
[1779575171774,63.77,76494.59,0.0,1.0,0.0,0.0]
[1779575176809,63.77,76495.22,0.0,1.0,0.0,0.0]
[1779575180840,63.77,76484.88,0.0,1.0,0.0,0.0]
[1779575181851,63.77,76483.32,0.0,1.0,0.0,0.0]
[1779575186883,63.77,76482.49,0.0,1.0,0.0,0.0]
[1779575191917,63.77,76482.49,0.0,1.0,0.0,0.0]
[1779575196952,63.77,76482.51,0.0,1.0,0.0,0.0]
[1779575201987,63.77,76482.33,0.0,1.0,0.0,0.0]
[1779575210043,63.77,76483.94,0.0,1.0,0.0,0.0]
[1779575215078,63.77,76484.43,0.0,1.0,0.0,0.0]
[1779575220114,63.77,76475.3,0.0,1.0,0.0,0.0]
[1779575221518,63.77,76481.15,0.0,1.0,0.0,0.0]
[1779575223135,63.77,76484.42,0.0,1.0,0.0,0.0]
[1779575225149,63.77,76498.88,0.0,1.0,0.0,0.0]
[1779575226155,63.77,76503.76,0.0,1.0,0.0,0.0]
[1779575231591,63.77,76505.8,0.0,1.0,0.0,0.0]
[1779575236224,63.77,76513.78,0.0,1.0,0.0,0.0]
[1779575240252,63.77,76521.8,0.0,1.0,0.0,0.0]
[1779575242276,63.77,76526.36,0.0,1.0,0.0,0.0]
[1779575244281,63.77,76528.92,0.0,1.0,0.0,0.0]
[1779575249316,63.77,76529.38,0.0,1.0,0.0,0.0]
[1779575254353,63.77,76526.0,0.0,1.0,0.0,0.0]
[1779575259388,63.77,76520.71,0.0,1.0,0.0,0.0]
[1779575264422,63.77,76520.17,0.0,1.0,0.0,0.0]
[1779575269461,63.77,76521.05,0.0,1.0,0.0,0.0]
[1779575273489,63.77,76507.68,0.0,1.0,0.0,0.0]
[1779575274495,63.77,76496.28,0.0,1.0,0.0,0.0]
[1779575275502,63.77,76496.11,0.0,1.0,0.0,0.0]
[1779575280538,63.77,76495.72,0.0,1.0,0.0,0.0]
[1779575281942,63.77,76508.75,0.0,1.0,0.0,0.0]
[1779575283561,63.77,76513.8,0.0,1.0,0.0,0.0]
[1779575285577,63.77,76514.12,0.0,1.0,0.0,0.0]
[1779575292013,63.77,76514.52,0.0,1.0,0.0,0.0]
[1779575297661,63.77,76514.94,0.0,1.0,0.0,0.0]
[1779575302708,63.77,76512.45,0.0,1.0,0.0,0.0]
[1779575307732,63.77,76514.53,0.0,1.0,0.0,0.0]
[1779575312768,63.77,76513.63,0.0,1.0,0.0,0.0]
[1779575313775,63.77,76504.03,0.0,1.0,0.0,0.0]
[1779575314781,63.77,76500.02,0.0,1.0,0.0,0.0]
[1779575318811,63.77,76506.28,0.0,1.0,0.0,0.0]
[1779575323846,63.77,76508.02,0.0,1.0,0.0,0.0]
[1779575328886,63.77,76514.02,0.0,1.0,0.0,0.0]
[1779575337950,63.77,76513.82,0.0,1.0,0.0,0.0]
[1779575338957,63.77,76503.81,0.0,1.0,0.0,0.0]
[1779575339964,63.77,76493.89,0.0,1.0,0.0,0.0]
[1779575340970,63.77,76494.0,0.0,1.0,0.0,0.0]
[1779575344998,63.77,76485.48,0.0,1.0,0.0,0.0]
[1779575349026,63.77,76484.99,0.0,1.0,0.0,0.0]
[1779575360102,63.77,76483.24,0.0,1.0,0.0,0.0]
[1779575362120,63.77,76477.98,0.0,1.0,0.0,0.0]
[1779575363127,63.77,76475.43,0.0,1.0,0.0,0.0]
[1779575365140,63.77,76467.08,0.0,1.0,0.0,0.0]
[1779575366147,63.77,76462.78,0.0,1.0,0.0,0.0]
[1779575368173,63.77,76459.28,0.0,1.0,0.0,0.0]
[1779575370180,63.77,76453.36,0.0,1.0,0.0,0.0]
[1779575371186,63.77,76451.44,0.0,1.0,0.0,0.0]
[1779575373202,63.77,76457.56,0.0,1.0,0.0,0.0]
[1779575377223,63.77,76463.11,0.0,1.0,0.0,0.0]
[1779575382645,63.77,76448.58,0.0,1.0,0.0,0.0]
[1779575384276,63.77,76445.35,0.0,1.0,0.0,0.0]
[1779575389310,63.77,76442.63,0.0,1.0,0.0,0.0]
[1779575390317,63.77,76437.42,0.0,1.0,0.0,0.0]
[1779575392715,63.77,76437.31,0.0,1.0,0.0,0.0]
[1779575396360,63.77,76443.7,0.0,1.0,0.0,0.0]
[1779575401395,63.77,76443.83,0.0,1.0,0.0,0.0]
[1779575407437,63.77,76446.13,0.0,1.0,0.0,0.0]
[1779575412856,63.77,76445.96,0.0,1.0,0.0,0.0]
[1779575418513,63.77,76437.69,0.0,1.0,0.0,0.0]
[1779575419520,63.77,76438.27,0.0,1.0,0.0,0.0]
[1779575424555,63.77,76437.27,0.0,1.0,0.0,0.0]
[1779575429592,63.77,76433.87,0.0,1.0,0.0,0.0]
[1779575434627,63.77,76435.96,0.0,1.0,0.0,0.0]
[1779575439660,63.77,76437.63,0.0,1.0,0.0,0.0]
[1779575444697,63.77,76437.36,0.0,1.0,0.0,0.0]
[1779575446713,63.77,76420.83,0.0,1.0,0.0,0.0]
[1779575447719,63.77,76414.74,0.0,1.0,0.0,0.0]
[1779575448726,63.77,76409.55,0.0,1.0,0.0,0.0]
[1779575453149,63.77,76387.53,0.0,1.0,0.0,0.0]
[1779575453765,63.77,76387.53,0.0,1.0,0.0,0.0]
[1779575458802,63.77,76388.63,0.0,1.0,0.0,0.0]
[1779575460815,63.77,76394.94,0.0,1.0,0.0,0.0]
[1779575463218,63.77,76372.75,0.0,1.0,0.0,0.0]
[1779575464852,63.77,76363.91,0.0,1.0,0.0,0.0]
[1779575466870,63.77,76356.92,0.0,1.0,0.0,0.0]
[1779575469891,63.77,76366.74,0.0,1.0,0.0,0.0]
[1779575470897,63.77,76372.08,0.0,1.0,0.0,0.0]
[1779575473326,63.77,76388.82,0.0,1.0,0.0,0.0]
[1779575474931,63.77,76429.46,0.0,1.0,0.0,0.0]
[1779575475938,63.77,76437.68,0.0,1.0,0.0,0.0]
[1779575480979,63.77,76424.93,0.0,1.0,0.0,0.0]
[1779575486013,63.77,76417.6,0.0,1.0,0.0,0.0]
[1779575491051,63.77,76413.92,0.0,1.0,0.0,0.0]
[1779575493065,63.77,76408.4,0.0,1.0,0.0,0.0]
[1779575495083,63.77,76401.07,0.0,1.0,0.0,0.0]
[1779575497102,63.77,76414.59,0.0,1.0,0.0,0.0]
[1779575498110,63.77,76425.76,0.0,1.0,0.0,0.0]
[1779575501131,63.77,76410.0,0.0,1.0,0.0,0.0]
[1779575502139,63.77,76403.63,0.0,1.0,0.0,0.0]
[1779575505160,63.77,76414.9,0.0,1.0,0.0,0.0]
[1779575509186,63.77,76419.07,0.0,1.0,0.0,0.0]
[1779575512207,63.77,76413.52,0.0,1.0,0.0,0.0]
[1779575517243,63.77,76413.64,0.0,1.0,0.0,0.0]
[1779575522279,63.77,76414.15,0.0,1.0,0.0,0.0]
[1779575526306,63.77,76425.75,0.0,1.0,0.0,0.0]
[1779575527315,63.77,76432.57,0.0,1.0,0.0,0.0]
[1779575528320,63.77,76445.81,0.0,1.0,0.0,0.0]
[1779575530336,63.77,76452.4,0.0,1.0,0.0,0.0]
[1779575535370,63.77,76456.15,0.0,1.0,0.0,0.0]
[1779575539399,63.77,76467.4,0.0,1.0,0.0,0.0]
[1779575544434,63.77,76473.54,0.0,1.0,0.0,0.0]
[1779575549480,63.77,76478.04,0.0,1.0,0.0,0.0]
[1779575551490,63.77,76488.48,0.0,1.0,0.0,0.0]
[1779575552496,63.77,76491.02,0.0,1.0,0.0,0.0]
[1779575556525,63.77,76495.88,0.0,1.0,0.0,0.0]
[1779575561562,63.77,76494.99,0.0,1.0,0.0,0.0]
[1779575566598,63.77,76485.74,0.0,1.0,0.0,0.0]
[1779575567605,63.77,76482.45,0.0,1.0,0.0,0.0]
[1779575572639,63.77,76485.89,0.0,1.0,0.0,0.0]
[1779575577676,63.77,76492.46,0.0,1.0,0.0,0.0]
[1779575582719,63.77,76488.29,0.0,1.0,0.0,0.0]
[1779575584078,63.77,76495.28,0.0,1.0,0.0,0.0]
[1779575591779,63.77,76494.54,0.0,1.0,0.0,0.0]
[1779575596814,63.77,76495.23,0.0,1.0,0.0,0.0]
[1779575601849,63.77,76495.09,0.0,1.0,0.0,0.0]
[1779575607890,63.77,76494.77,0.0,1.0,0.0,0.0]
[1779575611920,63.77,76488.24,0.0,1.0,0.0,0.0]
[1779575612925,63.77,76483.23,0.0,1.0,0.0,0.0]
[1779575617961,63.77,76482.29,0.0,1.0,0.0,0.0]
[1779575622996,63.77,76481.97,0.0,1.0,0.0,0.0]
[1779575628031,63.77,76485.94,0.0,1.0,0.0,0.0]
[1779575633066,63.77,76485.46,0.0,1.0,0.0,0.0]
[1779575634432,63.77,76479.17,0.0,1.0,0.0,0.0]
[1779575635080,63.77,76479.17,0.0,1.0,0.0,0.0]
[1779575637094,63.77,76468.07,0.0,1.0,0.0,0.0]
[1779575642129,63.77,76466.1,0.0,1.0,0.0,0.0]
[1779575647166,63.77,76469.98,0.0,1.0,0.0,0.0]
[1779575652201,63.77,76471.29,0.0,1.0,0.0,0.0]
[1779575657238,63.77,76470.33,0.0,1.0,0.0,0.0]
[1779575662271,63.77,76467.14,0.0,1.0,0.0,0.0]
[1779575667306,63.77,76468.8,0.0,1.0,0.0,0.0]
[1779575672342,63.77,76468.25,0.0,1.0,0.0,0.0]
[1779575677377,63.77,76467.77,0.0,1.0,0.0,0.0]
[1779575683418,63.77,76467.81,0.0,1.0,0.0,0.0]
[1779575685433,63.77,76459.42,0.0,1.0,0.0,0.0]
[1779575690467,63.77,76455.97,0.0,1.0,0.0,0.0]
[1779575695505,63.77,76450.09,0.0,1.0,0.0,0.0]
[1779575700538,63.77,76446.08,0.0,1.0,0.0,0.0]
[1779575702551,63.77,76436.84,0.0,1.0,0.0,0.0]
[1779575704570,63.77,76423.68,0.0,1.0,0.0,0.0]
[1779575705575,63.77,76404.45,0.0,1.0,0.0,0.0]
[1779575708597,63.77,76399.23,0.0,1.0,0.0,0.0]
[1779575712624,63.77,76408.19,0.0,1.0,0.0,0.0]
[1779575713631,63.77,76409.62,0.0,1.0,0.0,0.0]
[1779575719673,63.77,76412.23,0.0,1.0,0.0,0.0]
[1779575721706,63.77,76400.03,0.0,1.0,0.0,0.0]
[1779575722721,63.77,76369.4,0.0,1.0,0.0,0.0]
[1779575723714,63.77,76354.33,0.0,1.0,0.0,0.0]
[1779575725084,63.77,76359.47,0.0,1.0,0.0,0.0]
[1779575726738,63.77,76353.27,0.0,1.0,0.0,0.0]
[1779575727754,63.77,76354.65,0.0,1.0,0.0,0.0]
[1779575730799,63.77,76348.92,0.0,1.0,0.0,0.0]
[1779575731797,63.77,76336.27,0.0,1.0,0.0,0.0]
[1779575732806,63.77,76331.5,0.0,1.0,0.0,0.0]
[1779575736837,63.77,76338.29,0.0,1.0,0.0,0.0]
[1779575738851,63.77,76344.48,0.0,1.0,0.0,0.0]
[1779575740866,63.77,76349.67,0.0,1.0,0.0,0.0]
[1779575742879,63.77,76351.58,0.0,1.0,0.0,0.0]
[1779575743893,63.77,76346.53,0.0,1.0,0.0,0.0]
[1779575747914,63.77,76353.56,0.0,1.0,0.0,0.0]
[1779575749928,63.77,76356.23,0.0,1.0,0.0,0.0]
[1779575755308,63.77,76355.1,0.0,1.0,0.0,0.0]
[1779575761007,63.77,76351.5,0.0,1.0,0.0,0.0]
[1779575762016,63.77,76343.3,0.0,1.0,0.0,0.0]
[1779575763021,63.77,76334.1,0.0,1.0,0.0,0.0]
[1779575764025,63.77,76335.93,0.0,1.0,0.0,0.0]
[1779575767062,63.77,76329.7,0.0,1.0,0.0,0.0]
[1779575768063,63.77,76314.33,0.0,1.0,0.0,0.0]
[1779575769075,63.77,76313.34,0.0,1.0,0.0,0.0]
[1779575774107,63.77,76312.0,0.0,1.0,0.0,0.0]
[1779575775507,63.77,76321.13,0.0,1.0,0.0,0.0]
[1779575776118,63.77,76321.13,0.0,1.0,0.0,0.0]
[1779575779144,63.77,76302.1,0.0,1.0,0.0,0.0]
[1779575781158,63.77,76307.38,0.0,1.0,0.0,0.0]
[1779575782165,63.77,76310.94,0.0,1.0,0.0,0.0]
[1779575784180,63.77,76314.9,0.0,1.0,0.0,0.0]
[1779575786193,63.77,76317.99,0.0,1.0,0.0,0.0]
[1779575791230,63.77,76326.75,0.0,1.0,0.0,0.0]
[1779575792234,63.77,76330.0,0.0,1.0,0.0,0.0]
[1779575797271,63.77,76335.64,0.0,1.0,0.0,0.0]
[1779575799284,63.77,76324.12,0.0,1.0,0.0,0.0]
[1779575800290,63.77,76323.48,0.0,1.0,0.0,0.0]
[1779575805742,63.77,76325.91,0.0,1.0,0.0,0.0]
[1779575811372,63.77,76332.42,0.0,1.0,0.0,0.0]
[1779575816404,63.77,76327.66,0.0,1.0,0.0,0.0]
[1779575821439,63.77,76331.04,0.0,1.0,0.0,0.0]
[1779575826474,63.77,76329.29,0.0,1.0,0.0,0.0]
[1779575831509,63.77,76326.18,0.0,1.0,0.0,0.0]
[1779575832516,63.77,76323.26,0.0,1.0,0.0,0.0]
[1779575837550,63.77,76322.82,0.0,1.0,0.0,0.0]
[1779575842586,63.77,76328.81,0.0,1.0,0.0,0.0]
[1779575847621,63.77,76328.85,0.0,1.0,0.0,0.0]
[1779575852655,63.77,76332.27,0.0,1.0,0.0,0.0]
[1779575857690,63.77,76333.09,0.0,1.0,0.0,0.0]
[1779575862727,63.77,76331.89,0.0,1.0,0.0,0.0]
[1779575867762,63.77,76332.01,0.0,1.0,0.0,0.0]
[1779575872796,63.77,76331.4,0.0,1.0,0.0,0.0]
[1779575876826,63.77,76338.84,0.0,1.0,0.0,0.0]
[1779575878839,63.77,76344.98,0.0,1.0,0.0,0.0]
[1779575882867,63.77,76346.53,0.0,1.0,0.0,0.0]
[1779575887902,63.77,76346.59,0.0,1.0,0.0,0.0]
[1779575888909,63.77,76352.89,0.0,1.0,0.0,0.0]
[1779575889916,63.77,76353.91,0.0,1.0,0.0,0.0]
[1779575892938,63.77,76347.16,0.0,1.0,0.0,0.0]
[1779575896373,63.77,76341.09,0.0,1.0,0.0,0.0]
[1779575897973,63.77,76332.97,0.0,1.0,0.0,0.0]
[1779575898978,63.77,76333.76,0.0,1.0,0.0,0.0]
[1779575904017,63.77,76334.55,0.0,1.0,0.0,0.0]
[1779575908043,63.77,76341.92,0.0,1.0,0.0,0.0]
[1779575909049,63.77,76349.36,0.0,1.0,0.0,0.0]
[1779575910058,63.77,76356.34,0.0,1.0,0.0,0.0]
[1779575911063,63.77,76356.32,0.0,1.0,0.0,0.0]
[1779575915092,63.77,76342.07,0.0,1.0,0.0,0.0]
[1779575916516,63.77,76341.05,0.0,1.0,0.0,0.0]
[1779575921152,63.77,76347.06,0.0,1.0,0.0,0.0]
[1779575923167,63.77,76351.06,0.0,1.0,0.0,0.0]
[1779575928201,63.77,76350.04,0.0,1.0,0.0,0.0]
[1779575933236,63.77,76349.27,0.0,1.0,0.0,0.0]
[1779575938270,63.77,76348.24,0.0,1.0,0.0,0.0]
[1779575943306,63.77,76342.84,0.0,1.0,0.0,0.0]
[1779575945320,63.77,76335.67,0.0,1.0,0.0,0.0]
[1779575946731,63.77,76332.36,0.0,1.0,0.0,0.0]
[1779575951362,63.77,76339.98,0.0,1.0,0.0,0.0]
[1779575953375,63.77,76334.84,0.0,1.0,0.0,0.0]
[1779575956811,63.77,76333.82,0.0,1.0,0.0,0.0]
[1779575960453,63.77,76339.09,0.0,1.0,0.0,0.0]
[1779575963473,63.77,76333.62,0.0,1.0,0.0,0.0]
[1779575968509,63.77,76335.47,0.0,1.0,0.0,0.0]
[1779575973543,63.77,76336.41,0.0,1.0,0.0,0.0]
[1779575975560,63.77,76342.69,0.0,1.0,0.0,0.0]
[1779575980593,63.77,76342.15,0.0,1.0,0.0,0.0]
[1779575985627,63.77,76342.86,0.0,1.0,0.0,0.0]
[1779575990664,63.77,76346.39,0.0,1.0,0.0,0.0]
[1779575995699,63.77,76341.11,0.0,1.0,0.0,0.0]
[1779575997712,63.77,76339.07,0.0,1.0,0.0,0.0]
[1779576000732,63.77,76344.93,0.0,1.0,0.0,0.0]
[1779576005768,63.77,76348.38,0.0,1.0,0.0,0.0]
[1779576007781,63.77,76352.94,0.0,1.0,0.0,0.0]
[1779576009795,63.77,76359.19,0.0,1.0,0.0,0.0]
[1779576012817,63.77,76362.79,0.0,1.0,0.0,0.0]
[1779576017851,63.77,76368.48,0.0,1.0,0.0,0.0]
[1779576019866,63.77,76374.34,0.0,1.0,0.0,0.0]
[1779576024901,63.77,76376.23,0.0,1.0,0.0,0.0]
[1779576025909,63.77,76364.47,0.0,1.0,0.0,0.0]
[1779576026915,63.77,76366.3,0.0,1.0,0.0,0.0]
[1779576029938,63.77,76370.66,0.0,1.0,0.0,0.0]
[1779576032958,63.77,76376.16,0.0,1.0,0.0,0.0]
[1779576037998,63.77,76378.33,0.0,1.0,0.0,0.0]
[1779576043028,63.77,76379.78,0.0,1.0,0.0,0.0]
[1779576048115,63.77,76380.06,0.0,1.0,0.0,0.0]
[1779576050082,63.77,76390.19,0.0,1.0,0.0,0.0]
[1779576051087,63.77,76393.46,0.0,1.0,0.0,0.0]
[1779576056123,63.77,76392.22,0.0,1.0,0.0,0.0]
[1779576061158,63.77,76389.46,0.0,1.0,0.0,0.0]
[1779576066195,63.77,76390.86,0.0,1.0,0.0,0.0]
[1779576071237,63.77,76390.98,0.0,1.0,0.0,0.0]
[1779576073242,63.77,76385.71,0.0,1.0,0.0,0.0]
[1779576076262,63.77,76395.24,0.0,1.0,0.0,0.0]
[1779576077671,63.77,76400.24,0.0,1.0,0.0,0.0]
[1779576080294,63.77,76403.25,0.0,1.0,0.0,0.0]
[1779576085329,63.77,76404.5,0.0,1.0,0.0,0.0]
[1779576090409,63.77,76413.58,0.0,1.0,0.0,0.0]
[1779576092407,63.77,76425.49,0.0,1.0,0.0,0.0]
[1779576093417,63.77,76426.71,0.0,1.0,0.0,0.0]
[1779576095433,63.77,76433.9,0.0,1.0,0.0,0.0]
[1779576096440,63.77,76437.99,0.0,1.0,0.0,0.0]
[1779576101474,63.77,76435.68,0.0,1.0,0.0,0.0]
[1779576102481,63.77,76428.08,0.0,1.0,0.0,0.0]
[1779576103488,63.77,76424.36,0.0,1.0,0.0,0.0]
[1779576105507,63.77,76435.55,0.0,1.0,0.0,0.0]
[1779576106508,63.77,76445.43,0.0,1.0,0.0,0.0]
[1779576107889,63.77,76446.31,0.0,1.0,0.0,0.0]
[1779576110537,63.77,76458.31,0.0,1.0,0.0,0.0]
[1779576111544,63.77,76460.25,0.0,1.0,0.0,0.0]
[1779576114566,63.77,76455.06,0.0,1.0,0.0,0.0]
[1779576116587,63.77,76446.96,0.0,1.0,0.0,0.0]
[1779576118593,63.77,76446.65,0.0,1.0,0.0,0.0]
[1779576121615,63.77,76449.13,0.0,1.0,0.0,0.0]
[1779576123630,63.77,76438.59,0.0,1.0,0.0,0.0]
[1779576124636,63.77,76431.94,0.0,1.0,0.0,0.0]
[1779576125643,63.77,76431.06,0.0,1.0,0.0,0.0]
[1779576128030,63.77,76453.35,0.0,1.0,0.0,0.0]
[1779576128663,63.77,76453.35,0.0,1.0,0.0,0.0]
[1779576129671,63.77,76455.27,0.0,1.0,0.0,0.0]
[1779576134709,63.77,76453.08,0.0,1.0,0.0,0.0]
[1779576139744,63.77,76454.55,0.0,1.0,0.0,0.0]
[1779576140751,63.77,76448.93,0.0,1.0,0.0,0.0]
[1779576141760,63.77,76444.76,0.0,1.0,0.0,0.0]
[1779576143775,63.77,76451.18,0.0,1.0,0.0,0.0]
[1779576144781,63.77,76454.32,0.0,1.0,0.0,0.0]
[1779576147801,63.77,76448.33,0.0,1.0,0.0,0.0]
[1779576148808,63.77,76443.11,0.0,1.0,0.0,0.0]
[1779576152837,63.77,76450.21,0.0,1.0,0.0,0.0]
[1779576154854,63.77,76451.31,0.0,1.0,0.0,0.0]
[1779576156867,63.77,76441.88,0.0,1.0,0.0,0.0]
[1779576157872,63.77,76436.29,0.0,1.0,0.0,0.0]
[1779576158879,63.77,76434.42,0.0,1.0,0.0,0.0]
[1779576163913,63.77,76434.57,0.0,1.0,0.0,0.0]
[1779576168949,63.77,76433.91,0.0,1.0,0.0,0.0]
[1779576171970,63.77,76422.65,0.0,1.0,0.0,0.0]
[1779576172976,63.77,76421.71,0.0,1.0,0.0,0.0]
[1779576174991,63.77,76431.59,0.0,1.0,0.0,0.0]
[1779576180028,63.77,76427.94,0.0,1.0,0.0,0.0]
[1779576181035,63.77,76422.27,0.0,1.0,0.0,0.0]
[1779576182041,63.77,76420.05,0.0,1.0,0.0,0.0]
[1779576187076,63.77,76419.19,0.0,1.0,0.0,0.0]
[1779576189091,63.77,76425.55,0.0,1.0,0.0,0.0]
[1779576192112,63.77,76429.57,0.0,1.0,0.0,0.0]
[1779576197147,63.77,76431.73,0.0,1.0,0.0,0.0]
[1779576202183,63.77,76429.58,0.0,1.0,0.0,0.0]
[1779576205203,63.77,76435.96,0.0,1.0,0.0,0.0]
[1779576206209,63.77,76437.85,0.0,1.0,0.0,0.0]
[1779576211247,63.77,76438.67,0.0,1.0,0.0,0.0]
[1779576212253,63.77,76446.64,0.0,1.0,0.0,0.0]
[1779576213261,63.77,76449.84,0.0,1.0,0.0,0.0]
[1779576216281,63.77,76442.64,0.0,1.0,0.0,0.0]
[1779576217288,63.77,76424.28,0.0,1.0,0.0,0.0]
[1779576218674,63.77,76418.93,0.0,1.0,0.0,0.0]
[1779576221317,63.77,76426.62,0.0,1.0,0.0,0.0]
[1779576225345,63.77,76429.64,0.0,1.0,0.0,0.0]
[1779576228745,63.77,76402.76,0.0,1.0,0.0,0.0]
[1779576229372,63.77,76402.76,0.0,1.0,0.0,0.0]
[1779576230380,63.77,76402.08,0.0,1.0,0.0,0.0]
[1779576232394,63.77,76411.76,0.0,1.0,0.0,0.0]
[1779576233400,63.77,76413.15,0.0,1.0,0.0,0.0]
[1779576237430,63.77,76428.7,0.0,1.0,0.0,0.0]
[1779576238817,63.77,76437.46,0.0,1.0,0.0,0.0]
[1779576239447,63.77,76437.46,0.0,1.0,0.0,0.0]
[1779576244480,63.77,76437.05,0.0,1.0,0.0,0.0]
[1779576249517,63.77,76436.9,0.0,1.0,0.0,0.0]
[1779576251529,63.77,76442.01,0.0,1.0,0.0,0.0]
[1779576253544,63.77,76443.65,0.0,1.0,0.0,0.0]
[1779576258957,63.77,76443.72,0.0,1.0,0.0,0.0]
[1779576264620,63.77,76443.92,0.0,1.0,0.0,0.0]
[1779576267643,63.77,76435.12,0.0,1.0,0.0,0.0]
[1779576269028,63.77,76432.93,0.0,1.0,0.0,0.0]
[1779576273688,63.77,76441.07,0.0,1.0,0.0,0.0]
[1779576275702,63.77,76443.12,0.0,1.0,0.0,0.0]
[1779576280738,63.77,76444.7,0.0,1.0,0.0,0.0]
[1779576285773,63.77,76444.82,0.0,1.0,0.0,0.0]
[1779576289170,63.77,76449.82,0.0,1.0,0.0,0.0]
[1779576294836,63.77,76456.16,0.0,1.0,0.0,0.0]
[1779576299871,63.77,76454.02,0.0,1.0,0.0,0.0]
[1779576304910,63.77,76454.17,0.0,1.0,0.0,0.0]
[1779576309946,63.77,76455.15,0.0,1.0,0.0,0.0]
[1779576314981,63.77,76452.79,0.0,1.0,0.0,0.0]
[1779576320015,63.77,76449.31,0.0,1.0,0.0,0.0]
[1779576325054,63.77,76448.86,0.0,1.0,0.0,0.0]
[1779576330088,63.77,76446.75,0.0,1.0,0.0,0.0]
[1779576335126,63.77,76451.99,0.0,1.0,0.0,0.0]
[1779576336137,63.77,76457.05,0.0,1.0,0.0,0.0]
[1779576337137,63.77,76459.15,0.0,1.0,0.0,0.0]
[1779576341164,63.77,76450.78,0.0,1.0,0.0,0.0]
[1779576344186,63.77,76442.94,0.0,1.0,0.0,0.0]
[1779576349221,63.77,76444.01,0.0,1.0,0.0,0.0]
[1779576356269,63.77,76440.46,0.0,1.0,0.0,0.0]
[1779576357277,63.77,76434.64,0.0,1.0,0.0,0.0]
[1779576362311,63.77,76431.08,0.0,1.0,0.0,0.0]
[1779576364326,63.77,76422.5,0.0,1.0,0.0,0.0]
[1779576367348,63.77,76415.49,0.0,1.0,0.0,0.0]
[1779576369362,63.77,76408.92,0.0,1.0,0.0,0.0]
[1779576374397,63.77,76405.1,0.0,1.0,0.0,0.0]
[1779576377418,63.77,76394.77,0.0,1.0,0.0,0.0]
[1779576382452,63.77,76397.43,0.0,1.0,0.0,0.0]
[1779576385474,63.77,76405.43,0.0,1.0,0.0,0.0]
[1779576390509,63.77,76408.25,0.0,1.0,0.0,0.0]
[1779576395545,63.77,76409.05,0.0,1.0,0.0,0.0]
[1779576400579,63.77,76408.79,0.0,1.0,0.0,0.0]
[1779576401587,63.77,76416.52,0.0,1.0,0.0,0.0]
[1779576406622,63.77,76417.77,0.0,1.0,0.0,0.0]
[1779576410041,63.77,76424.68,0.0,1.0,0.0,0.0]
[1779576411656,63.77,76423.99,0.0,1.0,0.0,0.0]
[1779576416692,63.77,76424.5,0.0,1.0,0.0,0.0]
[1779576421733,63.77,76426.0,0.0,1.0,0.0,0.0]
[1779576426765,63.77,76427.78,0.0,1.0,0.0,0.0]
[1779576427771,63.77,76434.5,0.0,1.0,0.0,0.0]
[1779576428778,63.77,76438.41,0.0,1.0,0.0,0.0]
[1779576433813,63.77,76443.82,0.0,1.0,0.0,0.0]
[1779576437841,63.77,76452.06,0.0,1.0,0.0,0.0]
[1779576440250,63.77,76454.38,0.0,1.0,0.0,0.0]
[1779576445897,63.77,76460.02,0.0,1.0,0.0,0.0]
[1779576450932,63.77,76457.34,0.0,1.0,0.0,0.0]
[1779576455969,63.77,76458.61,0.0,1.0,0.0,0.0]
[1779576460392,63.77,76464.86,0.0,1.0,0.0,0.0]
[1779576462015,63.77,76464.55,0.0,1.0,0.0,0.0]
[1779576467057,63.77,76468.56,0.0,1.0,0.0,0.0]
[1779576472093,63.77,76468.33,0.0,1.0,0.0,0.0]
[1779576475117,63.77,76473.85,0.0,1.0,0.0,0.0]
[1779576480148,63.77,76472.81,0.0,1.0,0.0,0.0]
[1779576485185,63.77,76469.37,0.0,1.0,0.0,0.0]
[1779576490217,63.77,76466.67,0.0,1.0,0.0,0.0]
[1779576495253,63.77,76466.67,0.0,1.0,0.0,0.0]
[1779576498274,63.77,76471.32,0.0,1.0,0.0,0.0]
[1779576503310,63.77,76475.44,0.0,1.0,0.0,0.0]
[1779576508345,63.77,76477.47,0.0,1.0,0.0,0.0]
[1779576511366,63.77,76472.89,0.0,1.0,0.0,0.0]
[1779576516401,63.77,76473.02,0.0,1.0,0.0,0.0]
[1779576521438,63.77,76470.33,0.0,1.0,0.0,0.0]
[1779576525469,63.77,76479.12,0.0,1.0,0.0,0.0]
[1779576530506,63.77,76482.0,0.0,1.0,0.0,0.0]
[1779576535538,63.77,76483.04,0.0,1.0,0.0,0.0]
[1779576539566,63.77,76489.79,0.0,1.0,0.0,0.0]
[1779576543598,63.77,76476.16,0.0,1.0,0.0,0.0]
[1779576548632,63.77,76476.12,0.0,1.0,0.0,0.0]
[1779576553668,63.77,76474.68,0.0,1.0,0.0,0.0]
[1779576558703,63.77,76473.46,0.0,1.0,0.0,0.0]
[1779576563739,63.77,76473.28,0.0,1.0,0.0,0.0]
[1779576568773,63.77,76476.22,0.0,1.0,0.0,0.0]
[1779576575821,63.77,76477.42,0.0,1.0,0.0,0.0]
[1779576581248,63.77,76478.29,0.0,1.0,0.0,0.0]
[1779576586899,63.77,76478.55,0.0,1.0,0.0,0.0]
[1779576592942,63.77,76477.57,0.0,1.0,0.0,0.0]
[1779576597976,63.77,76469.95,0.0,1.0,0.0,0.0]
[1779576603010,63.77,76467.53,0.0,1.0,0.0,0.0]
[1779576610063,63.77,76467.97,0.0,1.0,0.0,0.0]
[1779576615095,63.77,76466.99,0.0,1.0,0.0,0.0]
[1779576621532,63.77,76470.57,0.0,1.0,0.0,0.0]
[1779576627182,63.77,76470.12,0.0,1.0,0.0,0.0]
[1779576632213,63.77,76472.04,0.0,1.0,0.0,0.0]
[1779576635235,63.77,76482.72,0.0,1.0,0.0,0.0]
[1779576636245,63.77,76487.69,0.0,1.0,0.0,0.0]
[1779576641672,63.77,76487.06,0.0,1.0,0.0,0.0]
[1779576647319,63.77,76487.75,0.0,1.0,0.0,0.0]
[1779576652357,63.77,76488.18,0.0,1.0,0.0,0.0]
[1779576657393,63.77,76488.94,0.0,1.0,0.0,0.0]
[1779576663436,63.77,76489.49,0.0,1.0,0.0,0.0]
[1779576668470,63.77,76489.79,0.0,1.0,0.0,0.0]
[1779576673507,63.77,76489.49,0.0,1.0,0.0,0.0]
[1779576679549,63.77,76489.24,0.0,1.0,0.0,0.0]
[1779576686598,63.77,76488.62,0.0,1.0,0.0,0.0]
[1779576691633,63.77,76489.54,0.0,1.0,0.0,0.0]
[1779576696668,63.77,76489.67,0.0,1.0,0.0,0.0]
[1779576699689,63.77,76482.9,0.0,1.0,0.0,0.0]
[1779576704723,63.77,76477.69,0.0,1.0,0.0,0.0]
[1779576709760,63.77,76471.95,0.0,1.0,0.0,0.0]
[1779576714793,63.77,76472.21,0.0,1.0,0.0,0.0]
[1779576719829,63.77,76471.71,0.0,1.0,0.0,0.0]
[1779576724864,63.77,76469.74,0.0,1.0,0.0,0.0]
[1779576730910,63.77,76469.02,0.0,1.0,0.0,0.0]
[1779576734937,63.77,76457.42,0.0,1.0,0.0,0.0]
[1779576739971,63.77,76461.34,0.0,1.0,0.0,0.0]
[1779576745012,63.77,76465.89,0.0,1.0,0.0,0.0]
[1779576750052,63.77,76465.72,0.0,1.0,0.0,0.0]
[1779576754097,63.77,76461.76,0.0,1.0,0.0,0.0]
[1779576758110,63.77,76456.75,0.0,1.0,0.0,0.0]
[1779576763146,63.77,76452.79,0.0,1.0,0.0,0.0]
[1779576768180,63.77,76452.31,0.0,1.0,0.0,0.0]
[1779576773216,63.77,76451.38,0.0,1.0,0.0,0.0]
[1779576775231,63.77,76473.38,0.0,1.0,0.0,0.0]
[1779576776238,63.77,76483.7,0.0,1.0,0.0,0.0]
[1779576777245,63.77,76484.0,0.0,1.0,0.0,0.0]
[1779576782672,63.77,76482.02,0.0,1.0,0.0,0.0]
[1779576788322,63.77,76481.22,0.0,1.0,0.0,0.0]
[1779576793356,63.77,76477.07,0.0,1.0,0.0,0.0]
[1779576798392,63.77,76475.77,0.0,1.0,0.0,0.0]
[1779576803430,63.77,76479.42,0.0,1.0,0.0,0.0]
[1779576808464,63.77,76479.73,0.0,1.0,0.0,0.0]
[1779576813501,63.77,76483.62,0.0,1.0,0.0,0.0]
[1779576818535,63.77,76483.63,0.0,1.0,0.0,0.0]
[1779576828605,63.77,76481.77,0.0,1.0,0.0,0.0]
[1779576833640,63.77,76481.38,0.0,1.0,0.0,0.0]
[1779576838675,63.77,76485.37,0.0,1.0,0.0,0.0]
[1779576844716,63.77,76483.87,0.0,1.0,0.0,0.0]
[1779576849752,63.77,76480.49,0.0,1.0,0.0,0.0]
[1779576851768,63.77,76474.32,0.0,1.0,0.0,0.0]
[1779576856804,63.77,76472.99,0.0,1.0,0.0,0.0]
[1779576862846,63.77,76472.54,0.0,1.0,0.0,0.0]
[1779576864860,63.77,76466.42,0.0,1.0,0.0,0.0]
[1779576872916,63.77,76464.82,0.0,1.0,0.0,0.0]
[1779576877951,63.77,76462.31,0.0,1.0,0.0,0.0]
[1779576883373,63.77,76461.34,0.0,1.0,0.0,0.0]
[1779576889028,63.77,76459.89,0.0,1.0,0.0,0.0]
[1779576892048,63.77,76470.15,0.0,1.0,0.0,0.0]
[1779576896088,63.77,76475.84,0.0,1.0,0.0,0.0]
[1779576901112,63.77,76478.12,0.0,1.0,0.0,0.0]
[1779576906147,63.77,76477.72,0.0,1.0,0.0,0.0]
[1779576910175,63.77,76483.19,0.0,1.0,0.0,0.0]
[1779576915211,63.77,76484.08,0.0,1.0,0.0,0.0]
[1779576920245,63.77,76482.13,0.0,1.0,0.0,0.0]
[1779576927293,63.77,76480.74,0.0,1.0,0.0,0.0]
[1779576932329,63.77,76480.51,0.0,1.0,0.0,0.0]
[1779576938371,63.77,76480.93,0.0,1.0,0.0,0.0]
[1779576941392,63.77,76486.6,0.0,1.0,0.0,0.0]
[1779576946427,63.77,76486.87,0.0,1.0,0.0,0.0]
[1779576951462,63.77,76490.37,0.0,1.0,0.0,0.0]
[1779576956498,63.77,76492.53,0.0,1.0,0.0,0.0]
[1779576961534,63.77,76495.57,0.0,1.0,0.0,0.0]
[1779576962540,63.77,76503.31,0.0,1.0,0.0,0.0]
[1779576963949,63.77,76503.59,0.0,1.0,0.0,0.0]
[1779576969591,63.77,76502.59,0.0,1.0,0.0,0.0]
[1779576974628,63.77,76502.96,0.0,1.0,0.0,0.0]
[1779576979660,63.77,76491.77,0.0,1.0,0.0,0.0]
[1779576980667,63.77,76489.53,0.0,1.0,0.0,0.0]
[1779576985705,63.77,76488.86,0.0,1.0,0.0,0.0]
[1779576990740,63.77,76487.43,0.0,1.0,0.0,0.0]
[1779576995776,63.77,76485.75,0.0,1.0,0.0,0.0]
[1779577000814,63.77,76484.01,0.0,1.0,0.0,0.0]
[1779577005850,63.77,76485.07,0.0,1.0,0.0,0.0]
[1779577010885,63.77,76485.45,0.0,1.0,0.0,0.0]
[1779577016927,63.77,76485.43,0.0,1.0,0.0,0.0]
[1779577021962,63.77,76485.48,0.0,1.0,0.0,0.0]
[1779577028005,63.77,76487.22,0.0,1.0,0.0,0.0]
[1779577033040,63.77,76485.63,0.0,1.0,0.0,0.0]
[1779577043111,63.77,76485.06,0.0,1.0,0.0,0.0]
[1779577048145,63.77,76482.42,0.0,1.0,0.0,0.0]
[1779577053180,63.77,76483.55,0.0,1.0,0.0,0.0]
[1779577058218,63.77,76489.15,0.0,1.0,0.0,0.0]
[1779577063252,63.77,76493.24,0.0,1.0,0.0,0.0]
[1779577069294,63.77,76492.96,0.0,1.0,0.0,0.0]
[1779577074740,63.77,76488.91,0.0,1.0,0.0,0.0]
[1779577080371,63.77,76488.5,0.0,1.0,0.0,0.0]
[1779577087421,63.77,76488.13,0.0,1.0,0.0,0.0]
[1779577092456,63.77,76487.37,0.0,1.0,0.0,0.0]
[1779577097492,63.77,76483.49,0.0,1.0,0.0,0.0]
[1779577102527,63.77,76479.1,0.0,1.0,0.0,0.0]
[1779577104949,63.77,76477.59,0.0,1.0,0.0,0.0]
[1779577110583,63.77,76477.88,0.0,1.0,0.0,0.0]
[1779577115619,63.77,76478.0,0.0,1.0,0.0,0.0]
[1779577120653,63.77,76478.56,0.0,1.0,0.0,0.0]
[1779577125088,63.77,76471.64,0.0,1.0,0.0,0.0]
[1779577130729,63.77,76472.43,0.0,1.0,0.0,0.0]
[1779577133750,63.77,76464.53,0.0,1.0,0.0,0.0]
[1779577135160,63.77,76463.48,0.0,1.0,0.0,0.0]
[1779577140799,63.77,76464.09,0.0,1.0,0.0,0.0]
[1779577145834,63.77,76465.83,0.0,1.0,0.0,0.0]
[1779577149894,63.77,76458.32,0.0,1.0,0.0,0.0]
[1779577150901,63.77,76457.36,0.0,1.0,0.0,0.0]
[1779577152916,63.77,76463.79,0.0,1.0,0.0,0.0]
[1779577153922,63.77,76465.07,0.0,1.0,0.0,0.0]
[1779577159967,63.77,76465.95,0.0,1.0,0.0,0.0]
[1779577165000,63.77,76475.99,0.0,1.0,0.0,0.0]
[1779577170036,63.77,76475.8,0.0,1.0,0.0,0.0]
[1779577174063,63.77,76481.92,0.0,1.0,0.0,0.0]
[1779577179099,63.77,76482.53,0.0,1.0,0.0,0.0]
[1779577184132,63.77,76479.58,0.0,1.0,0.0,0.0]
[1779577192189,63.77,76475.54,0.0,1.0,0.0,0.0]
[1779577198230,63.77,76474.94,0.0,1.0,0.0,0.0]
[1779577203278,63.77,76446.91,0.0,1.0,0.0,0.0]
[1779577204284,63.77,76439.28,0.0,1.0,0.0,0.0]
[1779577206298,63.77,76431.58,0.0,1.0,0.0,0.0]
[1779577211338,63.77,76432.24,0.0,1.0,0.0,0.0]
[1779577216369,63.77,76430.0,0.0,1.0,0.0,0.0]
[1779577220407,63.77,76455.57,0.0,1.0,0.0,0.0]
[1779577221406,63.77,76463.12,0.0,1.0,0.0,0.0]
[1779577226440,63.77,76463.97,0.0,1.0,0.0,0.0]
[1779577231474,63.77,76464.49,0.0,1.0,0.0,0.0]
[1779577236510,63.77,76460.54,0.0,1.0,0.0,0.0]
[1779577240538,63.77,76455.38,0.0,1.0,0.0,0.0]
[1779577242551,63.77,76450.27,0.0,1.0,0.0,0.0]
[1779577247587,63.77,76451.62,0.0,1.0,0.0,0.0]
[1779577248594,63.77,76445.08,0.0,1.0,0.0,0.0]
[1779577249602,63.77,76440.16,0.0,1.0,0.0,0.0]
[1779577251621,63.77,76434.99,0.0,1.0,0.0,0.0]
[1779577256653,63.77,76438.31,0.0,1.0,0.0,0.0]
[1779577258665,63.77,76443.6,0.0,1.0,0.0,0.0]
[1779577260677,63.77,76445.34,0.0,1.0,0.0,0.0]
[1779577266108,63.77,76446.55,0.0,1.0,0.0,0.0]
[1779577269742,63.77,76441.51,0.0,1.0,0.0,0.0]
[1779577274780,63.77,76462.78,0.0,1.0,0.0,0.0]
[1779577276203,63.77,76475.29,0.0,1.0,0.0,0.0]
[1779577277822,63.77,76475.46,0.0,1.0,0.0,0.0]
[1779577279819,63.77,76467.48,0.0,1.0,0.0,0.0]
[1779577280826,63.77,76468.7,0.0,1.0,0.0,0.0]
[1779577286278,63.77,76469.42,0.0,1.0,0.0,0.0]
[1779577291903,63.77,76469.76,0.0,1.0,0.0,0.0]
[1779577296938,63.77,76468.72,0.0,1.0,0.0,0.0]
[1779577301972,63.77,76468.84,0.0,1.0,0.0,0.0]
[1779577314059,63.77,76469.58,0.0,1.0,0.0,0.0]
[1779577319094,63.77,76470.32,0.0,1.0,0.0,0.0]
[1779577324130,63.77,76470.45,0.0,1.0,0.0,0.0]
[1779577332187,63.77,76468.75,0.0,1.0,0.0,0.0]
[1779577337221,63.77,76467.87,0.0,1.0,0.0,0.0]
[1779577338229,63.77,76460.88,0.0,1.0,0.0,0.0]
[1779577346698,63.77,76461.28,0.0,1.0,0.0,0.0]
[1779577352328,63.77,76462.18,0.0,1.0,0.0,0.0]
[1779577357366,63.77,76460.81,0.0,1.0,0.0,0.0]
[1779577360384,63.77,76455.51,0.0,1.0,0.0,0.0]
[1779577365419,63.77,76454.15,0.0,1.0,0.0,0.0]
[1779577372469,63.77,76452.19,0.0,1.0,0.0,0.0]
[1779577377504,63.77,76455.63,0.0,1.0,0.0,0.0]
[1779577384552,63.77,76452.27,0.0,1.0,0.0,0.0]
[1779577389589,63.77,76452.44,0.0,1.0,0.0,0.0]
[1779577390595,63.77,76461.62,0.0,1.0,0.0,0.0]
[1779577394623,63.77,76470.91,0.0,1.0,0.0,0.0]
[1779577397054,63.77,76480.25,0.0,1.0,0.0,0.0]
[1779577402678,63.77,76481.07,0.0,1.0,0.0,0.0]
[1779577408722,63.77,76482.07,0.0,1.0,0.0,0.0]
[1779577413757,63.77,76483.3,0.0,1.0,0.0,0.0]
[1779577418792,63.77,76487.0,0.0,1.0,0.0,0.0]
[1779577423827,63.77,76491.27,0.0,1.0,0.0,0.0]
[1779577425840,63.77,76493.67,0.0,1.0,0.0,0.0]
[1779577430877,63.77,76494.15,0.0,1.0,0.0,0.0]
[1779577435910,63.77,76493.49,0.0,1.0,0.0,0.0]
[1779577440946,63.77,76493.29,0.0,1.0,0.0,0.0]
[1779577442960,63.77,76485.09,0.0,1.0,0.0,0.0]
[1779577444974,63.77,76484.45,0.0,1.0,0.0,0.0]
[1779577450011,63.77,76485.1,0.0,1.0,0.0,0.0]
[1779577456050,63.77,76484.75,0.0,1.0,0.0,0.0]
[1779577459072,63.77,76491.33,0.0,1.0,0.0,0.0]
[1779577460082,63.77,76491.7,0.0,1.0,0.0,0.0]
[1779577467547,63.77,76491.06,0.0,1.0,0.0,0.0]
[1779577471158,63.77,76487.52,0.0,1.0,0.0,0.0]
[1779577476191,63.77,76484.43,0.0,1.0,0.0,0.0]
[1779577482233,63.77,76482.52,0.0,1.0,0.0,0.0]
[1779577488275,63.77,76482.89,0.0,1.0,0.0,0.0]
[1779577493311,63.77,76478.67,0.0,1.0,0.0,0.0]
[1779577500359,63.77,76478.93,0.0,1.0,0.0,0.0]
[1779577505394,63.77,76479.67,0.0,1.0,0.0,0.0]
[1779577508415,63.77,76484.69,0.0,1.0,0.0,0.0]
[1779577513450,63.77,76479.69,0.0,1.0,0.0,0.0]
[1779577521508,63.77,76479.62,0.0,1.0,0.0,0.0]
[1779577522514,63.77,76474.3,0.0,1.0,0.0,0.0]
[1779577527550,63.77,76475.25,0.0,1.0,0.0,0.0]
[1779577528556,63.77,76485.06,0.0,1.0,0.0,0.0]
[1779577533592,63.77,76491.17,0.0,1.0,0.0,0.0]
[1779577538625,63.77,76494.3,0.0,1.0,0.0,0.0]
[1779577543665,63.77,76502.94,0.0,1.0,0.0,0.0]
[1779577548108,63.77,76509.06,0.0,1.0,0.0,0.0]
[1779577553734,63.77,76509.08,0.0,1.0,0.0,0.0]
[1779577558771,63.77,76509.72,0.0,1.0,0.0,0.0]
[1779577560784,63.77,76517.12,0.0,1.0,0.0,0.0]
[1779577564812,63.77,76523.3,0.0,1.0,0.0,0.0]
[1779577566826,63.77,76533.6,0.0,1.0,0.0,0.0]
[1779577571879,63.77,76534.19,0.0,1.0,0.0,0.0]
[1779577572907,63.77,76564.98,0.0,1.0,0.0,0.0]
[1779577573902,63.77,76625.4,0.0,1.0,0.0,0.0]
[1779577574906,63.77,76630.03,0.0,1.0,0.0,0.0]
[1779577575914,63.77,76631.21,0.0,1.0,0.0,0.0]
[1779577578439,63.77,76628.07,0.0,1.0,0.0,0.0]
[1779577579941,63.77,76627.6,0.0,1.0,0.0,0.0]
[1779577582964,63.77,76635.7,0.0,1.0,0.0,0.0]
[1779577583969,63.77,76634.64,0.0,1.0,0.0,0.0]
[1779577588510,63.77,76629.45,0.0,1.0,0.0,0.0]
[1779577594040,63.77,76633.49,0.0,1.0,0.0,0.0]
[1779577598581,63.77,76638.66,0.0,1.0,0.0,0.0]
[1779577604109,63.77,76639.88,0.0,1.0,0.0,0.0]
[1779577610151,63.77,76638.18,0.0,1.0,0.0,0.0]
[1779577616193,63.77,76639.59,0.0,1.0,0.0,0.0]
[1779577621232,63.77,76642.53,0.0,1.0,0.0,0.0]
[1779577626264,63.77,76642.18,0.0,1.0,0.0,0.0]
[1779577631298,63.77,76642.95,0.0,1.0,0.0,0.0]
[1779577636334,63.77,76643.2,0.0,1.0,0.0,0.0]
[1779577639354,63.77,76654.0,0.0,1.0,0.0,0.0]
[1779577640362,63.77,76657.54,0.0,1.0,0.0,0.0]
[1779577643382,63.77,76669.71,0.0,1.0,0.0,0.0]
[1779577644389,63.77,76676.01,0.0,1.0,0.0,0.0]
[1779577645396,63.77,76676.43,0.0,1.0,0.0,0.0]
[1779577650432,63.77,76678.52,0.0,1.0,0.0,0.0]
[1779577656476,63.77,76675.53,0.0,1.0,0.0,0.0]
[1779577661511,63.77,76680.19,0.0,1.0,0.0,0.0]
[1779577666546,63.77,76673.61,0.0,1.0,0.0,0.0]
[1779577667553,63.77,76671.68,0.0,1.0,0.0,0.0]
[1779577668563,63.77,76666.28,0.0,1.0,0.0,0.0]
[1779577669567,63.77,76663.1,0.0,1.0,0.0,0.0]
[1779577674603,63.77,76664.49,0.0,1.0,0.0,0.0]
[1779577679637,63.77,76665.09,0.0,1.0,0.0,0.0]
[1779577682660,63.77,76655.04,0.0,1.0,0.0,0.0]
[1779577683665,63.77,76649.39,0.0,1.0,0.0,0.0]
[1779577685679,63.77,76648.97,0.0,1.0,0.0,0.0]
[1779577690715,63.77,76647.39,0.0,1.0,0.0,0.0]
[1779577695750,63.77,76651.69,0.0,1.0,0.0,0.0]
[1779577702800,63.77,76649.39,0.0,1.0,0.0,0.0]
[1779577707835,63.77,76641.41,0.0,1.0,0.0,0.0]
[1779577712869,63.77,76640.82,0.0,1.0,0.0,0.0]
[1779577717904,63.77,76639.97,0.0,1.0,0.0,0.0]
[1779577722940,63.77,76637.11,0.0,1.0,0.0,0.0]
[1779577727977,63.77,76636.82,0.0,1.0,0.0,0.0]
[1779577739581,63.77,76635.25,0.0,1.0,0.0,0.0]
[1779577744089,63.77,76616.03,0.0,1.0,0.0,0.0]
[1779577745096,63.77,76607.02,0.0,1.0,0.0,0.0]
[1779577746103,63.77,76607.02,0.0,1.0,0.0,0.0]
[1779577751138,63.77,76606.4,0.0,1.0,0.0,0.0]
[1779577756173,63.77,76606.5,0.0,1.0,0.0,0.0]
[1779577761208,63.77,76607.06,0.0,1.0,0.0,0.0]
[1779577764231,63.77,76620.88,0.0,1.0,0.0,0.0]
[1779577765238,63.77,76619.35,0.0,1.0,0.0,0.0]
[1779577767252,63.77,76631.37,0.0,1.0,0.0,0.0]
[1779577768257,63.77,76635.61,0.0,1.0,0.0,0.0]
[1779577772286,63.77,76629.7,0.0,1.0,0.0,0.0]
[1779577774300,63.77,76627.84,0.0,1.0,0.0,0.0]
[1779577779868,63.77,76627.34,0.0,1.0,0.0,0.0]
[1779577785377,63.77,76627.08,0.0,1.0,0.0,0.0]
[1779577795445,63.77,76627.18,0.0,1.0,0.0,0.0]
[1779577801489,63.77,76627.3,0.0,1.0,0.0,0.0]
[1779577804510,63.77,76618.56,0.0,1.0,0.0,0.0]
[1779577805517,63.77,76615.09,0.0,1.0,0.0,0.0]
[1779577810552,63.77,76615.47,0.0,1.0,0.0,0.0]
[1779577816594,63.77,76612.46,0.0,1.0,0.0,0.0]
[1779577822635,63.77,76614.35,0.0,1.0,0.0,0.0]
[1779577827672,63.77,76612.98,0.0,1.0,0.0,0.0]
[1779577832706,63.77,76611.61,0.0,1.0,0.0,0.0]
[1779577837745,63.77,76611.8,0.0,1.0,0.0,0.0]
[1779577842804,63.77,76625.89,0.0,1.0,0.0,0.0]
[1779577843809,63.77,76634.2,0.0,1.0,0.0,0.0]
[1779577847838,63.77,76638.44,0.0,1.0,0.0,0.0]
[1779577852875,63.77,76648.07,0.0,1.0,0.0,0.0]
[1779577857908,63.77,76646.91,0.0,1.0,0.0,0.0]
[1779577862946,63.77,76646.9,0.0,1.0,0.0,0.0]
[1779577867978,63.77,76647.84,0.0,1.0,0.0,0.0]
[1779577871000,63.77,76642.46,0.0,1.0,0.0,0.0]
[1779577876040,63.77,76642.03,0.0,1.0,0.0,0.0]
[1779577882083,63.77,76641.38,0.0,1.0,0.0,0.0]
[1779577887116,63.77,76637.93,0.0,1.0,0.0,0.0]
[1779577893159,63.77,76637.95,0.0,1.0,0.0,0.0]
[1779577899200,63.77,76637.69,0.0,1.0,0.0,0.0]
[1779577904236,63.77,76643.12,0.0,1.0,0.0,0.0]
[1779577905243,63.77,76645.3,0.0,1.0,0.0,0.0]
[1779577910788,63.77,76653.39,0.0,1.0,0.0,0.0]
[1779577916321,63.77,76651.93,0.0,1.0,0.0,0.0]
[1779577921358,63.77,76650.87,0.0,1.0,0.0,0.0]
[1779577924376,63.77,76643.39,0.0,1.0,0.0,0.0]
[1779577926390,63.77,76641.76,0.0,1.0,0.0,0.0]
[1779577931426,63.77,76641.99,0.0,1.0,0.0,0.0]
[1779577932432,63.77,76634.53,0.0,1.0,0.0,0.0]
[1779577933439,63.77,76632.71,0.0,1.0,0.0,0.0]
[1779577938474,63.77,76632.7,0.0,1.0,0.0,0.0]
[1779577943508,63.77,76633.59,0.0,1.0,0.0,0.0]
[1779577948543,63.77,76624.88,0.0,1.0,0.0,0.0]
[1779577949550,63.77,76624.05,0.0,1.0,0.0,0.0]
[1779577954586,63.77,76624.24,0.0,1.0,0.0,0.0]
[1779577961138,63.77,76624.77,0.0,1.0,0.0,0.0]
[1779577966670,63.77,76625.68,0.0,1.0,0.0,0.0]
[1779577971704,63.77,76624.79,0.0,1.0,0.0,0.0]
[1779577976740,63.77,76623.33,0.0,1.0,0.0,0.0]
[1779577981775,63.77,76623.74,0.0,1.0,0.0,0.0]
[1779577986810,63.77,76624.22,0.0,1.0,0.0,0.0]
[1779577993858,63.77,76626.05,0.0,1.0,0.0,0.0]
[1779577998894,63.77,76626.0,0.0,1.0,0.0,0.0]
[1779578003929,63.77,76627.06,0.0,1.0,0.0,0.0]
[1779578010978,63.77,76627.3,0.0,1.0,0.0,0.0]
[1779578015012,63.77,76619.06,0.0,1.0,0.0,0.0]
[1779578016019,63.77,76610.8,0.0,1.0,0.0,0.0]
[1779578022058,63.77,76609.7,0.0,1.0,0.0,0.0]
[1779578027096,63.77,76608.05,0.0,1.0,0.0,0.0]
[1779578031128,63.77,76602.75,0.0,1.0,0.0,0.0]
[1779578036159,63.77,76599.79,0.0,1.0,0.0,0.0]
[1779578041195,63.77,76598.18,0.0,1.0,0.0,0.0]
[1779578046236,63.77,76595.68,0.0,1.0,0.0,0.0]
[1779578048247,63.77,76591.57,0.0,1.0,0.0,0.0]
[1779578054290,63.77,76591.31,0.0,1.0,0.0,0.0]
[1779578057314,63.77,76574.58,0.0,1.0,0.0,0.0]
[1779578062350,63.77,76576.06,0.0,1.0,0.0,0.0]
[1779578068390,63.77,76574.67,0.0,1.0,0.0,0.0]
[1779578074442,63.77,76573.61,0.0,1.0,0.0,0.0]
[1779578078461,63.77,76579.51,0.0,1.0,0.0,0.0]
[1779578080474,63.77,76579.55,0.0,1.0,0.0,0.0]
[1779578081987,63.77,76586.69,0.0,1.0,0.0,0.0]
[1779578084508,63.77,76590.77,0.0,1.0,0.0,0.0]
[1779578089538,63.77,76590.29,0.0,1.0,0.0,0.0]
[1779578093568,63.77,76579.81,0.0,1.0,0.0,0.0]
[1779578095581,63.77,76578.66,0.0,1.0,0.0,0.0]
[1779578100620,63.77,76577.63,0.0,1.0,0.0,0.0]
[1779578103635,63.77,76585.64,0.0,1.0,0.0,0.0]
[1779578108671,63.77,76585.85,0.0,1.0,0.0,0.0]
[1779578110686,63.77,76591.25,0.0,1.0,0.0,0.0]
[1779578112208,63.77,76594.11,0.0,1.0,0.0,0.0]
[1779578117736,63.77,76603.49,0.0,1.0,0.0,0.0]
[1779578118740,63.77,76603.09,0.0,1.0,0.0,0.0]
[1779578123781,63.77,76598.96,0.0,1.0,0.0,0.0]
[1779578124785,63.77,76610.5,0.0,1.0,0.0,0.0]
[1779578125792,63.77,76618.96,0.0,1.0,0.0,0.0]
[1779578130828,63.77,76621.18,0.0,1.0,0.0,0.0]
[1779578133856,63.77,76628.67,0.0,1.0,0.0,0.0]
[1779578134860,63.77,76634.37,0.0,1.0,0.0,0.0]
[1779578135869,63.77,76635.06,0.0,1.0,0.0,0.0]
[1779578140904,63.77,76636.48,0.0,1.0,0.0,0.0]
[1779578145940,63.77,76635.18,0.0,1.0,0.0,0.0]
[1779578147954,63.77,76626.38,0.0,1.0,0.0,0.0]
[1779578148961,63.77,76625.86,0.0,1.0,0.0,0.0]
[1779578153996,63.77,76621.29,0.0,1.0,0.0,0.0]
[1779578159031,63.77,76620.45,0.0,1.0,0.0,0.0]
[1779578164065,63.77,76626.24,0.0,1.0,0.0,0.0]
[1779578169101,63.77,76623.57,0.0,1.0,0.0,0.0]
[1779578175143,63.77,76623.57,0.0,1.0,0.0,0.0]
[1779578180178,63.77,76624.76,0.0,1.0,0.0,0.0]
[1779578185215,63.77,76624.81,0.0,1.0,0.0,0.0]
[1779578190249,63.77,76620.32,0.0,1.0,0.0,0.0]
[1779578195284,63.77,76621.04,0.0,1.0,0.0,0.0]
[1779578200319,63.77,76621.34,0.0,1.0,0.0,0.0]
[1779578207368,63.77,76623.37,0.0,1.0,0.0,0.0]
[1779578212940,63.77,76623.47,0.0,1.0,0.0,0.0]
[1779578217440,63.77,76628.83,0.0,1.0,0.0,0.0]
[1779578221470,63.77,76633.94,0.0,1.0,0.0,0.0]
[1779578226507,63.77,76634.42,0.0,1.0,0.0,0.0]
[1779578228520,63.77,76642.01,0.0,1.0,0.0,0.0]
[1779578233557,63.77,76644.37,0.0,1.0,0.0,0.0]
[1779578238592,63.77,76644.15,0.0,1.0,0.0,0.0]
[1779578243628,63.77,76642.76,0.0,1.0,0.0,0.0]
[1779578244634,63.77,76634.39,0.0,1.0,0.0,0.0]
[1779578245640,63.77,76631.54,0.0,1.0,0.0,0.0]
[1779578250674,63.77,76632.93,0.0,1.0,0.0,0.0]
[1779578254704,63.77,76641.43,0.0,1.0,0.0,0.0]
[1779578256717,63.77,76643.46,0.0,1.0,0.0,0.0]
[1779578258735,63.77,76650.52,0.0,1.0,0.0,0.0]
[1779578263767,63.77,76649.07,0.0,1.0,0.0,0.0]
[1779578268804,63.77,76651.45,0.0,1.0,0.0,0.0]
[1779578273365,63.77,76645.49,0.0,1.0,0.0,0.0]
[1779578273837,63.77,76645.49,0.0,1.0,0.0,0.0]
[1779578278873,63.77,76653.04,0.0,1.0,0.0,0.0]
[1779578280891,63.77,76659.24,0.0,1.0,0.0,0.0]
[1779578283438,63.77,76652.65,0.0,1.0,0.0,0.0]
[1779578287940,63.77,76647.27,0.0,1.0,0.0,0.0]
[1779578292978,63.77,76648.32,0.0,1.0,0.0,0.0]
[1779578298013,63.77,76648.21,0.0,1.0,0.0,0.0]
[1779578304055,63.77,76649.45,0.0,1.0,0.0,0.0]
[1779578309091,63.77,76641.66,0.0,1.0,0.0,0.0]
[1779578314126,63.77,76639.72,0.0,1.0,0.0,0.0]
[1779578319162,63.77,76640.48,0.0,1.0,0.0,0.0]
[1779578321175,63.77,76646.81,0.0,1.0,0.0,0.0]
[1779578323190,63.77,76651.31,0.0,1.0,0.0,0.0]
[1779578328225,63.77,76652.12,0.0,1.0,0.0,0.0]
[1779578333260,63.77,76648.16,0.0,1.0,0.0,0.0]
[1779578338294,63.77,76648.4,0.0,1.0,0.0,0.0]
[1779578342326,63.77,76638.38,0.0,1.0,0.0,0.0]
[1779578343330,63.77,76630.63,0.0,1.0,0.0,0.0]
[1779578350381,63.77,76626.44,0.0,1.0,0.0,0.0]
[1779578357429,63.77,76626.29,0.0,1.0,0.0,0.0]
[1779578364478,63.77,76628.21,0.0,1.0,0.0,0.0]
[1779578369516,63.77,76624.22,0.0,1.0,0.0,0.0]
[1779578371530,63.77,76607.59,0.0,1.0,0.0,0.0]
[1779578376566,63.77,76606.41,0.0,1.0,0.0,0.0]
[1779578381599,63.77,76606.84,0.0,1.0,0.0,0.0]
[1779578386634,63.77,76605.36,0.0,1.0,0.0,0.0]
[1779578391672,63.77,76600.95,0.0,1.0,0.0,0.0]
[1779578396707,63.77,76606.95,0.0,1.0,0.0,0.0]
[1779578397716,63.77,76619.26,0.0,1.0,0.0,0.0]
[1779578399729,63.77,76626.77,0.0,1.0,0.0,0.0]
[1779578405771,63.77,76626.59,0.0,1.0,0.0,0.0]
[1779578407804,63.77,76618.73,0.0,1.0,0.0,0.0]
[1779578412820,63.77,76621.23,0.0,1.0,0.0,0.0]
[1779578418864,63.77,76620.5,0.0,1.0,0.0,0.0]
[1779578424422,63.77,76619.07,0.0,1.0,0.0,0.0]
[1779578430947,63.77,76619.51,0.0,1.0,0.0,0.0]
[1779578435981,63.77,76617.8,0.0,1.0,0.0,0.0]
[1779578441016,63.77,76617.6,0.0,1.0,0.0,0.0]
[1779578446052,63.77,76620.6,0.0,1.0,0.0,0.0]
[1779578448066,63.77,76622.14,0.0,1.0,0.0,0.0]
[1779578453100,63.77,76626.55,0.0,1.0,0.0,0.0]
[1779578458136,63.77,76627.05,0.0,1.0,0.0,0.0]
[1779578463172,63.77,76628.25,0.0,1.0,0.0,0.0]
[1779578464178,63.77,76613.84,0.0,1.0,0.0,0.0]
[1779578465184,63.77,76607.53,0.0,1.0,0.0,0.0]
[1779578467200,63.77,76606.91,0.0,1.0,0.0,0.0]
[1779578472234,63.77,76611.64,0.0,1.0,0.0,0.0]
[1779578479283,63.77,76611.89,0.0,1.0,0.0,0.0]
[1779578484318,63.77,76611.99,0.0,1.0,0.0,0.0]
[1779578489352,63.77,76612.03,0.0,1.0,0.0,0.0]
[1779578494388,63.77,76615.41,0.0,1.0,0.0,0.0]
[1779578499423,63.77,76616.02,0.0,1.0,0.0,0.0]
[1779578504458,63.77,76608.04,0.0,1.0,0.0,0.0]
[1779578509493,63.77,76605.04,0.0,1.0,0.0,0.0]
[1779578515099,63.77,76606.96,0.0,1.0,0.0,0.0]
[1779578520570,63.77,76607.08,0.0,1.0,0.0,0.0]
[1779578525605,63.77,76604.88,0.0,1.0,0.0,0.0]
[1779578528628,63.77,76598.25,0.0,1.0,0.0,0.0]
[1779578534669,63.77,76596.81,0.0,1.0,0.0,0.0]
[1779578535676,63.77,76589.74,0.0,1.0,0.0,0.0]
[1779578536693,63.77,76584.17,0.0,1.0,0.0,0.0]
[1779578537690,63.77,76571.41,0.0,1.0,0.0,0.0]
[1779578538696,63.77,76564.91,0.0,1.0,0.0,0.0]
[1779578539705,63.77,76561.67,0.0,1.0,0.0,0.0]
[1779578542733,63.77,76554.98,0.0,1.0,0.0,0.0]
[1779578547765,63.77,76556.4,0.0,1.0,0.0,0.0]
[1779578552801,63.77,76560.01,0.0,1.0,0.0,0.0]
[1779578555379,63.77,76563.39,0.0,1.0,0.0,0.0]
[1779578560856,63.77,76563.69,0.0,1.0,0.0,0.0]
[1779578565892,63.77,76568.42,0.0,1.0,0.0,0.0]
[1779578570937,63.77,76570.77,0.0,1.0,0.0,0.0]
[1779578575971,63.77,76573.54,0.0,1.0,0.0,0.0]
[1779578582014,63.77,76571.38,0.0,1.0,0.0,0.0]
[1779578587048,63.77,76571.61,0.0,1.0,0.0,0.0]
[1779578592084,63.77,76574.68,0.0,1.0,0.0,0.0]
[1779578597126,63.77,76573.19,0.0,1.0,0.0,0.0]
[1779578602158,63.77,76569.22,0.0,1.0,0.0,0.0]
[1779578604174,63.77,76559.73,0.0,1.0,0.0,0.0]
[1779578605730,63.77,76557.14,0.0,1.0,0.0,0.0]
[1779578611223,63.77,76560.9,0.0,1.0,0.0,0.0]
[1779578617266,63.77,76561.78,0.0,1.0,0.0,0.0]
[1779578622305,63.77,76559.73,0.0,1.0,0.0,0.0]
[1779578628343,63.77,76559.29,0.0,1.0,0.0,0.0]
[1779578633379,63.77,76558.33,0.0,1.0,0.0,0.0]
[1779578635393,63.77,76552.51,0.0,1.0,0.0,0.0]
[1779578640428,63.77,76551.36,0.0,1.0,0.0,0.0]
[1779578643449,63.77,76535.1,0.0,1.0,0.0,0.0]
[1779578644457,63.77,76524.81,0.0,1.0,0.0,0.0]
[1779578645464,63.77,76524.55,0.0,1.0,0.0,0.0]
[1779578650499,63.77,76524.63,0.0,1.0,0.0,0.0]
[1779578655534,63.77,76522.5,0.0,1.0,0.0,0.0]
[1779578660568,63.77,76521.4,0.0,1.0,0.0,0.0]
[1779578665604,63.77,76523.67,0.0,1.0,0.0,0.0]
[1779578667617,63.77,76532.59,0.0,1.0,0.0,0.0]
[1779578668625,63.77,76534.47,0.0,1.0,0.0,0.0]
[1779578673659,63.77,76535.51,0.0,1.0,0.0,0.0]
[1779578679702,63.77,76534.51,0.0,1.0,0.0,0.0]
[1779578682724,63.77,76528.93,0.0,1.0,0.0,0.0]
[1779578687759,63.77,76523.39,0.0,1.0,0.0,0.0]
[1779578692795,63.77,76517.5,0.0,1.0,0.0,0.0]
[1779578694809,63.77,76517.32,0.0,1.0,0.0,0.0]
[1779578699844,63.77,76520.09,0.0,1.0,0.0,0.0]
[1779578704879,63.77,76519.41,0.0,1.0,0.0,0.0]
[1779578709914,63.77,76516.65,0.0,1.0,0.0,0.0]
[1779578714949,63.77,76507.05,0.0,1.0,0.0,0.0]
[1779578716507,63.77,76500.99,0.0,1.0,0.0,0.0]
[1779578722002,63.77,76498.64,0.0,1.0,0.0,0.0]
[1779578728043,63.77,76497.63,0.0,1.0,0.0,0.0]
[1779578733080,63.77,76497.06,0.0,1.0,0.0,0.0]
[1779578736648,63.77,76502.35,0.0,1.0,0.0,0.0]
[1779578738114,63.77,76506.65,0.0,1.0,0.0,0.0]
[1779578743149,63.77,76505.87,0.0,1.0,0.0,0.0]
[1779578746718,63.77,76497.08,0.0,1.0,0.0,0.0]
[1779578752212,63.77,76494.56,0.0,1.0,0.0,0.0]
[1779578757247,63.77,76493.14,0.0,1.0,0.0,0.0]
[1779578761276,63.77,76501.37,0.0,1.0,0.0,0.0]
[1779578764301,63.77,76493.27,0.0,1.0,0.0,0.0]
[1779578766858,63.77,76494.52,0.0,1.0,0.0,0.0]
[1779578768327,63.77,76493.97,0.0,1.0,0.0,0.0]
[1779578772365,63.77,76488.77,0.0,1.0,0.0,0.0]
[1779578773365,63.77,76498.89,0.0,1.0,0.0,0.0]
[1779578774371,63.77,76506.57,0.0,1.0,0.0,0.0]
[1779578775378,63.77,76507.28,0.0,1.0,0.0,0.0]
[1779578780414,63.77,76507.99,0.0,1.0,0.0,0.0]
[1779578783436,63.77,76529.91,0.0,1.0,0.0,0.0]
[1779578784449,63.77,76534.43,0.0,1.0,0.0,0.0]
[1779578789478,63.77,76533.47,0.0,1.0,0.0,0.0]
[1779578790487,63.77,76528.33,0.0,1.0,0.0,0.0]
[1779578792500,63.77,76525.95,0.0,1.0,0.0,0.0]
[1779578797535,63.77,76525.47,0.0,1.0,0.0,0.0]
[1779578802569,63.77,76523.19,0.0,1.0,0.0,0.0]
[1779578807603,63.77,76522.18,0.0,1.0,0.0,0.0]
[1779578812639,63.77,76522.3,0.0,1.0,0.0,0.0]
[1779578821701,63.77,76522.17,0.0,1.0,0.0,0.0]
[1779578822709,63.77,76531.96,0.0,1.0,0.0,0.0]
[1779578824724,63.77,76538.18,0.0,1.0,0.0,0.0]
[1779578829758,63.77,76540.43,0.0,1.0,0.0,0.0]
[1779578835799,63.77,76536.65,0.0,1.0,0.0,0.0]
[1779578841842,63.77,76536.6,0.0,1.0,0.0,0.0]
[1779578846877,63.77,76535.08,0.0,1.0,0.0,0.0]
[1779578851911,63.77,76536.03,0.0,1.0,0.0,0.0]
[1779578856947,63.77,76535.18,0.0,1.0,0.0,0.0]
[1779578861983,63.77,76529.94,0.0,1.0,0.0,0.0]
[1779578867016,63.77,76527.11,0.0,1.0,0.0,0.0]
[1779578872052,63.77,76530.22,0.0,1.0,0.0,0.0]
[1779578877636,63.77,76535.36,0.0,1.0,0.0,0.0]
[1779578883130,63.77,76536.29,0.0,1.0,0.0,0.0]
[1779578888165,63.77,76536.97,0.0,1.0,0.0,0.0]
[1779578893202,63.77,76534.58,0.0,1.0,0.0,0.0]
[1779578897776,63.77,76528.87,0.0,1.0,0.0,0.0]
[1779578906295,63.77,76525.16,0.0,1.0,0.0,0.0]
[1779578911329,63.77,76525.38,0.0,1.0,0.0,0.0]
[1779578917929,63.77,76524.29,0.0,1.0,0.0,0.0]
[1779578922406,63.77,76518.75,0.0,1.0,0.0,0.0]
[1779578923412,63.77,76503.52,0.0,1.0,0.0,0.0]
[1779578924419,63.77,76502.45,0.0,1.0,0.0,0.0]
[1779578926434,63.77,76496.32,0.0,1.0,0.0,0.0]
[1779578932474,63.77,76495.43,0.0,1.0,0.0,0.0]
[1779578935506,63.77,76505.31,0.0,1.0,0.0,0.0]
[1779578936513,63.77,76515.31,0.0,1.0,0.0,0.0]
[1779578938069,63.77,76517.12,0.0,1.0,0.0,0.0]
[1779578943560,63.77,76516.6,0.0,1.0,0.0,0.0]
[1779578948596,63.77,76520.44,0.0,1.0,0.0,0.0]
[1779578950610,63.77,76518.76,0.0,1.0,0.0,0.0]
[1779578954644,63.77,76512.64,0.0,1.0,0.0,0.0]
[1779578957659,63.77,76521.19,0.0,1.0,0.0,0.0]
[1779578958668,63.77,76524.18,0.0,1.0,0.0,0.0]
[1779578962696,63.77,76529.49,0.0,1.0,0.0,0.0]
[1779578965720,63.77,76531.85,0.0,1.0,0.0,0.0]
[1779578971781,63.77,76533.26,0.0,1.0,0.0,0.0]
[1779578976811,63.77,76533.6,0.0,1.0,0.0,0.0]
[1779578981846,63.77,76531.23,0.0,1.0,0.0,0.0]
[1779578988895,63.77,76531.21,0.0,1.0,0.0,0.0]
[1779578994942,63.77,76531.06,0.0,1.0,0.0,0.0]
[1779579000984,63.77,76531.72,0.0,1.0,0.0,0.0]
[1779579006022,63.77,76532.64,0.0,1.0,0.0,0.0]
[1779579011060,63.77,76541.27,0.0,1.0,0.0,0.0]
[1779579016091,63.77,76542.81,0.0,1.0,0.0,0.0]
[1779579019113,63.77,76549.11,0.0,1.0,0.0,0.0]
[1779579024147,63.77,76550.01,0.0,1.0,0.0,0.0]
[1779579029183,63.77,76550.66,0.0,1.0,0.0,0.0]
[1779579034222,63.77,76552.52,0.0,1.0,0.0,0.0]
[1779579039255,63.77,76553.16,0.0,1.0,0.0,0.0]
[1779579044288,63.77,76553.25,0.0,1.0,0.0,0.0]
[1779579051338,63.77,76553.28,0.0,1.0,0.0,0.0]
[1779579052345,63.77,76560.2,0.0,1.0,0.0,0.0]
[1779579055365,63.77,76565.19,0.0,1.0,0.0,0.0]
[1779579060399,63.77,76569.78,0.0,1.0,0.0,0.0]
[1779579065437,63.77,76570.1,0.0,1.0,0.0,0.0]
[1779579070472,63.77,76574.17,0.0,1.0,0.0,0.0]
[1779579075508,63.77,76576.04,0.0,1.0,0.0,0.0]
[1779579086586,63.77,76574.62,0.0,1.0,0.0,0.0]
[1779579089155,63.77,76629.62,0.0,1.0,0.0,0.0]
[1779579090620,63.77,76640.64,0.0,1.0,0.0,0.0]
[1779579092633,63.77,76635.82,0.0,1.0,0.0,0.0]
[1779579099230,63.77,76638.72,0.0,1.0,0.0,0.0]
[1779579102701,63.77,76632.44,0.0,1.0,0.0,0.0]
[1779579103710,63.77,76628.21,0.0,1.0,0.0,0.0]
[1779579109301,63.77,76622.87,0.0,1.0,0.0,0.0]
[1779579112771,63.77,76616.52,0.0,1.0,0.0,0.0]
[1779579118815,63.77,76616.89,0.0,1.0,0.0,0.0]
[1779579123849,63.77,76623.95,0.0,1.0,0.0,0.0]
[1779579125863,63.77,76629.18,0.0,1.0,0.0,0.0]
[1779579130899,63.77,76630.72,0.0,1.0,0.0,0.0]
[1779579136941,63.77,76625.55,0.0,1.0,0.0,0.0]
[1779579143990,63.77,76624.51,0.0,1.0,0.0,0.0]
[1779579149025,63.77,76625.15,0.0,1.0,0.0,0.0]
[1779579154060,63.77,76625.41,0.0,1.0,0.0,0.0]
[1779579157081,63.77,76632.48,0.0,1.0,0.0,0.0]
[1779579163123,63.77,76632.34,0.0,1.0,0.0,0.0]
[1779579168158,63.77,76632.02,0.0,1.0,0.0,0.0]
[1779579173192,63.77,76632.41,0.0,1.0,0.0,0.0]
[1779579178227,63.77,76637.55,0.0,1.0,0.0,0.0]
[1779579182271,63.77,76643.1,0.0,1.0,0.0,0.0]
[1779579187306,63.77,76641.08,0.0,1.0,0.0,0.0]
[1779579193348,63.77,76636.61,0.0,1.0,0.0,0.0]
[1779579198385,63.77,76638.26,0.0,1.0,0.0,0.0]
[1779579203420,63.77,76644.19,0.0,1.0,0.0,0.0]
[1779579207449,63.77,76651.71,0.0,1.0,0.0,0.0]
[1779579210018,63.77,76643.91,0.0,1.0,0.0,0.0]
[1779579211477,63.77,76640.54,0.0,1.0,0.0,0.0]
[1779579215503,63.77,76636.99,0.0,1.0,0.0,0.0]
[1779579220088,63.77,76623.99,0.0,1.0,0.0,0.0]
[1779579223559,63.77,76622.3,0.0,1.0,0.0,0.0]
[1779579228596,63.77,76623.67,0.0,1.0,0.0,0.0]
[1779579230158,63.77,76611.7,0.0,1.0,0.0,0.0]
[1779579231618,63.77,76610.59,0.0,1.0,0.0,0.0]
[1779579237660,63.77,76610.88,0.0,1.0,0.0,0.0]
[1779579240228,63.77,76604.67,0.0,1.0,0.0,0.0]
[1779579245721,63.77,76605.72,0.0,1.0,0.0,0.0]
[1779579247734,63.77,76613.86,0.0,1.0,0.0,0.0]
[1779579248742,63.77,76612.77,0.0,1.0,0.0,0.0]
[1779579250299,63.77,76606.17,0.0,1.0,0.0,0.0]
[1779579255790,63.77,76625.94,0.0,1.0,0.0,0.0]
[1779579256798,63.77,76637.29,0.0,1.0,0.0,0.0]
[1779579257808,63.77,76643.06,0.0,1.0,0.0,0.0]
[1779579260369,63.77,76636.68,0.0,1.0,0.0,0.0]
[1779579265862,63.77,76639.91,0.0,1.0,0.0,0.0]
[1779579272910,63.77,76643.56,0.0,1.0,0.0,0.0]
[1779579277946,63.77,76637.8,0.0,1.0,0.0,0.0]
[1779579282981,63.77,76638.2,0.0,1.0,0.0,0.0]
[1779579288018,63.77,76631.91,0.0,1.0,0.0,0.0]
[1779579290032,63.77,76629.83,0.0,1.0,0.0,0.0]
[1779579296074,63.77,76628.39,0.0,1.0,0.0,0.0]
[1779579301110,63.77,76628.39,0.0,1.0,0.0,0.0]
[1779579303122,63.77,76621.75,0.0,1.0,0.0,0.0]
[1779579304129,63.77,76618.31,0.0,1.0,0.0,0.0]
[1779579309164,63.77,76618.08,0.0,1.0,0.0,0.0]
[1779579311179,63.77,76610.83,0.0,1.0,0.0,0.0]
[1779579316214,63.77,76609.83,0.0,1.0,0.0,0.0]
[1779579321250,63.77,76605.65,0.0,1.0,0.0,0.0]
[1779579328299,63.77,76605.17,0.0,1.0,0.0,0.0]
[1779579332326,63.77,76601.22,0.0,1.0,0.0,0.0]
[1779579338369,63.77,76599.6,0.0,1.0,0.0,0.0]
[1779579343405,63.77,76600.14,0.0,1.0,0.0,0.0]
[1779579349446,63.77,76599.43,0.0,1.0,0.0,0.0]
[1779579355488,63.77,76599.13,0.0,1.0,0.0,0.0]
[1779579360524,63.77,76598.95,0.0,1.0,0.0,0.0]
[1779579362539,63.77,76585.35,0.0,1.0,0.0,0.0]
[1779579363546,63.77,76583.62,0.0,1.0,0.0,0.0]
[1779579368579,63.77,76580.22,0.0,1.0,0.0,0.0]
[1779579373621,63.77,76582.18,0.0,1.0,0.0,0.0]
[1779579378649,63.77,76582.1,0.0,1.0,0.0,0.0]
[1779579383684,63.77,76581.97,0.0,1.0,0.0,0.0]
[1779579385699,63.77,76593.57,0.0,1.0,0.0,0.0]
[1779579386705,63.77,76595.27,0.0,1.0,0.0,0.0]
[1779579391741,63.77,76596.59,0.0,1.0,0.0,0.0]
[1779579397783,63.77,76597.82,0.0,1.0,0.0,0.0]
[1779579402818,63.77,76596.85,0.0,1.0,0.0,0.0]
[1779579407853,63.77,76596.03,0.0,1.0,0.0,0.0]
[1779579411425,63.77,76604.19,0.0,1.0,0.0,0.0]
[1779579412890,63.77,76614.09,0.0,1.0,0.0,0.0]
[1779579417929,63.77,76622.01,0.0,1.0,0.0,0.0]
[1779579418938,63.77,76626.36,0.0,1.0,0.0,0.0]
[1779579423973,63.77,76623.31,0.0,1.0,0.0,0.0]
[1779579429007,63.77,76625.8,0.0,1.0,0.0,0.0]
[1779579434041,63.77,76628.95,0.0,1.0,0.0,0.0]
[1779579439077,63.77,76627.41,0.0,1.0,0.0,0.0]
[1779579443105,63.77,76626.16,0.0,1.0,0.0,0.0]
[1779579448140,63.77,76625.66,0.0,1.0,0.0,0.0]
[1779579453174,63.77,76624.33,0.0,1.0,0.0,0.0]
[1779579461232,63.77,76623.32,0.0,1.0,0.0,0.0]
[1779579463246,63.77,76618.11,0.0,1.0,0.0,0.0]
[1779579466269,63.77,76616.49,0.0,1.0,0.0,0.0]
[1779579472311,63.77,76614.78,0.0,1.0,0.0,0.0]
[1779579477346,63.77,76616.05,0.0,1.0,0.0,0.0]
[1779579482381,63.77,76620.3,0.0,1.0,0.0,0.0]
[1779579487415,63.77,76620.87,0.0,1.0,0.0,0.0]
[1779579492454,63.77,76628.74,0.0,1.0,0.0,0.0]
[1779579493460,63.77,76629.07,0.0,1.0,0.0,0.0]
[1779579500509,63.77,76631.15,0.0,1.0,0.0,0.0]
[1779579504537,63.77,76624.93,0.0,1.0,0.0,0.0]
[1779579505544,63.77,76618.29,0.0,1.0,0.0,0.0]
[1779579506552,63.77,76614.77,0.0,1.0,0.0,0.0]
[1779579511585,63.77,76614.19,0.0,1.0,0.0,0.0]
[1779579516620,63.77,76614.42,0.0,1.0,0.0,0.0]
[1779579520651,63.77,76624.13,0.0,1.0,0.0,0.0]
[1779579521658,63.77,76625.33,0.0,1.0,0.0,0.0]
[1779579526695,63.77,76631.53,0.0,1.0,0.0,0.0]
[1779579527701,63.77,76637.81,0.0,1.0,0.0,0.0]
[1779579528707,63.77,76638.63,0.0,1.0,0.0,0.0]
[1779579533748,63.77,76642.71,0.0,1.0,0.0,0.0]
[1779579538782,63.77,76648.07,0.0,1.0,0.0,0.0]
[1779579542349,63.77,76636.49,0.0,1.0,0.0,0.0]
[1779579544824,63.77,76633.97,0.0,1.0,0.0,0.0]
[1779579549860,63.77,76631.48,0.0,1.0,0.0,0.0]
[1779579554898,63.77,76626.77,0.0,1.0,0.0,0.0]
[1779579559933,63.77,76625.86,0.0,1.0,0.0,0.0]
[1779579564972,63.77,76613.47,0.0,1.0,0.0,0.0]
[1779579567993,63.77,76608.3,0.0,1.0,0.0,0.0]
[1779579572561,63.77,76604.9,0.0,1.0,0.0,0.0]
[1779579576048,63.77,76610.12,0.0,1.0,0.0,0.0]
[1779579578062,63.77,76616.97,0.0,1.0,0.0,0.0]
[1779579582631,63.77,76622.75,0.0,1.0,0.0,0.0]
[1779579588131,63.77,76623.87,0.0,1.0,0.0,0.0]
[1779579593167,63.77,76624.25,0.0,1.0,0.0,0.0]
[1779579598202,63.77,76621.34,0.0,1.0,0.0,0.0]
[1779579602771,63.77,76613.13,0.0,1.0,0.0,0.0]
[1779579607295,63.77,76612.44,0.0,1.0,0.0,0.0]
[1779579609286,63.77,76621.37,0.0,1.0,0.0,0.0]
[1779579610297,63.77,76628.76,0.0,1.0,0.0,0.0]
[1779579611303,63.77,76631.88,0.0,1.0,0.0,0.0]
[1779579616334,63.77,76633.12,0.0,1.0,0.0,0.0]
[1779579621370,63.77,76632.36,0.0,1.0,0.0,0.0]
[1779579625398,63.77,76626.7,0.0,1.0,0.0,0.0]
[1779579630434,63.77,76625.07,0.0,1.0,0.0,0.0]
[1779579635471,63.77,76621.95,0.0,1.0,0.0,0.0]
[1779579639499,63.77,76616.61,0.0,1.0,0.0,0.0]
[1779579644534,63.77,76614.16,0.0,1.0,0.0,0.0]
[1779579647555,63.77,76610.5,0.0,1.0,0.0,0.0]
[1779579652591,63.77,76608.58,0.0,1.0,0.0,0.0]
[1779579657625,63.77,76605.88,0.0,1.0,0.0,0.0]
[1779579662663,63.77,76602.46,0.0,1.0,0.0,0.0]
[1779579664679,63.77,76612.01,0.0,1.0,0.0,0.0]
[1779579669710,63.77,76614.55,0.0,1.0,0.0,0.0]
[1779579674745,63.77,76612.96,0.0,1.0,0.0,0.0]
[1779579679781,63.77,76612.94,0.0,1.0,0.0,0.0]
[1779579684816,63.77,76613.07,0.0,1.0,0.0,0.0]
[1779579691865,63.77,76613.57,0.0,1.0,0.0,0.0]
[1779579692872,63.77,76622.44,0.0,1.0,0.0,0.0]
[1779579693879,63.77,76632.12,0.0,1.0,0.0,0.0]
[1779579698913,63.77,76634.5,0.0,1.0,0.0,0.0]
[1779579703948,63.77,76631.39,0.0,1.0,0.0,0.0]
[1779579706970,63.77,76624.43,0.0,1.0,0.0,0.0]
[1779579707976,63.77,76619.34,0.0,1.0,0.0,0.0]
[1779579713558,63.77,76619.79,0.0,1.0,0.0,0.0]
[1779579717040,63.77,76625.07,0.0,1.0,0.0,0.0]
[1779579722092,63.77,76629.22,0.0,1.0,0.0,0.0]
[1779579728118,63.77,76632.42,0.0,1.0,0.0,0.0]
[1779579733698,63.77,76632.8,0.0,1.0,0.0,0.0]
[1779579742217,63.77,76633.52,0.0,1.0,0.0,0.0]
[1779579747252,63.77,76635.47,0.0,1.0,0.0,0.0]
[1779579752287,63.77,76629.8,0.0,1.0,0.0,0.0]
[1779579753840,63.77,76623.01,0.0,1.0,0.0,0.0]
[1779579759336,63.77,76618.0,0.0,1.0,0.0,0.0]
[1779579764373,63.77,76618.04,0.0,1.0,0.0,0.0]
[1779579769409,63.77,76613.06,0.0,1.0,0.0,0.0]
[1779579774443,63.77,76612.66,0.0,1.0,0.0,0.0]
[1779579779482,63.77,76611.26,0.0,1.0,0.0,0.0]
[1779579780488,63.77,76601.72,0.0,1.0,0.0,0.0]
[1779579781492,63.77,76594.33,0.0,1.0,0.0,0.0]
[1779579782500,63.77,76593.64,0.0,1.0,0.0,0.0]
[1779579784518,63.77,76621.85,0.0,1.0,0.0,0.0]
[1779579785524,63.77,76637.07,0.0,1.0,0.0,0.0]
[1779579786531,63.77,76637.47,0.0,1.0,0.0,0.0]
[1779579791568,63.77,76636.28,0.0,1.0,0.0,0.0]
[1779579794594,63.77,76642.79,0.0,1.0,0.0,0.0]
[1779579795601,63.77,76647.54,0.0,1.0,0.0,0.0]
[1779579797620,63.77,76648.56,0.0,1.0,0.0,0.0]
[1779579803660,63.77,76648.24,0.0,1.0,0.0,0.0]
[1779579808694,63.77,76646.46,0.0,1.0,0.0,0.0]
[1779579812723,63.77,76641.9,0.0,1.0,0.0,0.0]
[1779579817758,63.77,76640.08,0.0,1.0,0.0,0.0]
[1779579822792,63.77,76640.21,0.0,1.0,0.0,0.0]
[1779579828834,63.77,76640.7,0.0,1.0,0.0,0.0]
[1779579833869,63.77,76640.19,0.0,1.0,0.0,0.0]
[1779579839912,63.77,76635.86,0.0,1.0,0.0,0.0]
[1779579844947,63.77,76633.99,0.0,1.0,0.0,0.0]
[1779579849982,63.77,76632.21,0.0,1.0,0.0,0.0]
[1779579851995,63.77,76625.83,0.0,1.0,0.0,0.0]
[1779579857030,63.77,76625.02,0.0,1.0,0.0,0.0]
[1779579863073,63.77,76622.86,0.0,1.0,0.0,0.0]
[1779579870122,63.77,76623.08,0.0,1.0,0.0,0.0]
[1779579873143,63.77,76615.41,0.0,1.0,0.0,0.0]
[1779579874690,63.77,76609.27,0.0,1.0,0.0,0.0]
[1779579880193,63.77,76606.33,0.0,1.0,0.0,0.0]
[1779579883214,63.77,76612.06,0.0,1.0,0.0,0.0]
[1779579889258,63.77,76611.99,0.0,1.0,0.0,0.0]
[1779579894831,63.77,76611.61,0.0,1.0,0.0,0.0]
[1779579901343,63.77,76610.84,0.0,1.0,0.0,0.0]
[1779579906377,63.77,76606.08,0.0,1.0,0.0,0.0]
[1779579911414,63.77,76606.15,0.0,1.0,0.0,0.0]
[1779579916449,63.77,76611.54,0.0,1.0,0.0,0.0]
[1779579919469,63.77,76616.59,0.0,1.0,0.0,0.0]
[1779579925043,63.77,76617.67,0.0,1.0,0.0,0.0]
[1779579930546,63.77,76617.5,0.0,1.0,0.0,0.0]
[1779579935581,63.77,76618.67,0.0,1.0,0.0,0.0]
[1779579941623,63.77,76617.31,0.0,1.0,0.0,0.0]
[1779579943639,63.77,76609.44,0.0,1.0,0.0,0.0]
[1779579945184,63.77,76607.9,0.0,1.0,0.0,0.0]
[1779579950687,63.77,76609.11,0.0,1.0,0.0,0.0]
[1779579955723,63.77,76615.4,0.0,1.0,0.0,0.0]
[1779579956728,63.77,76618.1,0.0,1.0,0.0,0.0]
[1779579961764,63.77,76620.05,0.0,1.0,0.0,0.0]
[1779579966802,63.77,76621.08,0.0,1.0,0.0,0.0]
[1779579971838,63.77,76621.19,0.0,1.0,0.0,0.0]
[1779579974869,63.77,76606.91,0.0,1.0,0.0,0.0]
[1779579975870,63.77,76603.46,0.0,1.0,0.0,0.0]
[1779579976872,63.77,76596.58,0.0,1.0,0.0,0.0]
[1779579977880,63.77,76595.86,0.0,1.0,0.0,0.0]
[1779579982915,63.77,76595.3,0.0,1.0,0.0,0.0]
[1779579987957,63.77,76595.09,0.0,1.0,0.0,0.0]
[1779579989966,63.77,76590.93,0.0,1.0,0.0,0.0]
[1779579992993,63.77,76596.04,0.0,1.0,0.0,0.0]
[1779579994000,63.77,76623.0,0.0,1.0,0.0,0.0]
[1779579995002,63.77,76631.12,0.0,1.0,0.0,0.0]
[1779580000037,63.77,76630.97,0.0,1.0,0.0,0.0]
[1779580005071,63.77,76630.78,0.0,1.0,0.0,0.0]
[1779580010111,63.77,76631.46,0.0,1.0,0.0,0.0]
[1779580015142,63.77,76631.81,0.0,1.0,0.0,0.0]
[1779580019170,63.77,76640.3,0.0,1.0,0.0,0.0]
[1779580024204,63.77,76640.07,0.0,1.0,0.0,0.0]
[1779580029241,63.77,76640.32,0.0,1.0,0.0,0.0]
[1779580034276,63.77,76641.68,0.0,1.0,0.0,0.0]
[1779580038305,63.77,76633.34,0.0,1.0,0.0,0.0]
[1779580044349,63.77,76631.24,0.0,1.0,0.0,0.0]
[1779580049384,63.77,76630.95,0.0,1.0,0.0,0.0]
[1779580054420,63.77,76633.27,0.0,1.0,0.0,0.0]
[1779580059454,63.77,76632.53,0.0,1.0,0.0,0.0]
[1779580066030,63.77,76631.71,0.0,1.0,0.0,0.0]
[1779580071539,63.77,76630.04,0.0,1.0,0.0,0.0]
[1779580076574,63.77,76628.37,0.0,1.0,0.0,0.0]
[1779580081610,63.77,76628.12,0.0,1.0,0.0,0.0]
[1779580087652,63.77,76628.19,0.0,1.0,0.0,0.0]
[1779580096240,63.77,76628.01,0.0,1.0,0.0,0.0]
[1779580101754,63.77,76628.66,0.0,1.0,0.0,0.0]
[1779580106788,63.77,76629.14,0.0,1.0,0.0,0.0]
[1779580111824,63.77,76628.34,0.0,1.0,0.0,0.0]
[1779580116858,63.77,76626.89,0.0,1.0,0.0,0.0]
[1779580121894,63.77,76627.41,0.0,1.0,0.0,0.0]
[1779580126929,63.77,76627.65,0.0,1.0,0.0,0.0]
[1779580131965,63.77,76631.01,0.0,1.0,0.0,0.0]
[1779580138009,63.77,76632.29,0.0,1.0,0.0,0.0]
[1779580143044,63.77,76631.95,0.0,1.0,0.0,0.0]
[1779580148080,63.77,76635.19,0.0,1.0,0.0,0.0]
[1779580154121,63.77,76635.23,0.0,1.0,0.0,0.0]
[1779580157142,63.77,76630.29,0.0,1.0,0.0,0.0]
[1779580163185,63.77,76632.02,0.0,1.0,0.0,0.0]
[1779580169226,63.77,76629.32,0.0,1.0,0.0,0.0]
[1779580174263,63.77,76630.19,0.0,1.0,0.0,0.0]
[1779580181310,63.77,76630.32,0.0,1.0,0.0,0.0]
[1779580186345,63.77,76626.51,0.0,1.0,0.0,0.0]
[1779580196942,63.77,76625.08,0.0,1.0,0.0,0.0]
[1779580202457,63.77,76626.16,0.0,1.0,0.0,0.0]
[1779580204475,63.77,76620.3,0.0,1.0,0.0,0.0]
[1779580210515,63.77,76621.08,0.0,1.0,0.0,0.0]
[1779580215549,63.77,76624.44,0.0,1.0,0.0,0.0]
[1779580219579,63.77,76613.0,0.0,1.0,0.0,0.0]
[1779580222601,63.77,76605.35,0.0,1.0,0.0,0.0]
[1779580225620,63.77,76598.23,0.0,1.0,0.0,0.0]
[1779580231666,63.77,76596.18,0.0,1.0,0.0,0.0]
[1779580237229,63.77,76595.21,0.0,1.0,0.0,0.0]
[1779580240726,63.77,76613.57,0.0,1.0,0.0,0.0]
[1779580245760,63.77,76619.01,0.0,1.0,0.0,0.0]
[1779580251803,63.77,76616.74,0.0,1.0,0.0,0.0]
[1779580257371,63.77,76613.11,0.0,1.0,0.0,0.0]
[1779580260866,63.77,76604.19,0.0,1.0,0.0,0.0]
[1779580265900,63.77,76610.54,0.0,1.0,0.0,0.0]
[1779580267441,63.77,76614.58,0.0,1.0,0.0,0.0]
[1779580272950,63.77,76612.65,0.0,1.0,0.0,0.0]
[1779580277988,63.77,76614.23,0.0,1.0,0.0,0.0]
[1779580283023,63.77,76612.69,0.0,1.0,0.0,0.0]
[1779580288077,63.77,76614.37,0.0,1.0,0.0,0.0]
[1779580292093,63.77,76620.8,0.0,1.0,0.0,0.0]
[1779580294107,63.77,76625.55,0.0,1.0,0.0,0.0]
[1779580299145,63.77,76626.38,0.0,1.0,0.0,0.0]
[1779580304179,63.77,76633.43,0.0,1.0,0.0,0.0]
[1779580313244,63.77,76633.7,0.0,1.0,0.0,0.0]
[1779580319288,63.77,76636.0,0.0,1.0,0.0,0.0]
[1779580320292,63.77,76644.51,0.0,1.0,0.0,0.0]
[1779580321298,63.77,76652.01,0.0,1.0,0.0,0.0]
[1779580327341,63.77,76653.78,0.0,1.0,0.0,0.0]
[1779580332375,63.77,76654.3,0.0,1.0,0.0,0.0]
[1779580337413,63.77,76654.31,0.0,1.0,0.0,0.0]
[1779580343454,63.77,76657.01,0.0,1.0,0.0,0.0]
[1779580346477,63.77,76648.98,0.0,1.0,0.0,0.0]
[1779580351511,63.77,76649.17,0.0,1.0,0.0,0.0]
[1779580356546,63.77,76648.34,0.0,1.0,0.0,0.0]
[1779580361580,63.77,76650.87,0.0,1.0,0.0,0.0]
[1779580366617,63.77,76644.79,0.0,1.0,0.0,0.0]
[1779580371651,63.77,76643.91,0.0,1.0,0.0,0.0]
[1779580374672,63.77,76648.96,0.0,1.0,0.0,0.0]
[1779580379706,63.77,76653.59,0.0,1.0,0.0,0.0]
[1779580388297,63.77,76655.96,0.0,1.0,0.0,0.0]
[1779580393801,63.77,76655.96,0.0,1.0,0.0,0.0]
[1779580398841,63.77,76654.86,0.0,1.0,0.0,0.0]
[1779580404883,63.77,76654.39,0.0,1.0,0.0,0.0]
[1779580410926,63.77,76654.13,0.0,1.0,0.0,0.0]
[1779580411932,63.77,76650.76,0.0,1.0,0.0,0.0]
[1779580415961,63.77,76645.15,0.0,1.0,0.0,0.0]
[1779580420996,63.77,76644.47,0.0,1.0,0.0,0.0]
[1779580426031,63.77,76644.34,0.0,1.0,0.0,0.0]
[1779580431066,63.77,76641.76,0.0,1.0,0.0,0.0]
[1779580438647,63.77,76641.87,0.0,1.0,0.0,0.0]
[1779580442147,63.77,76635.87,0.0,1.0,0.0,0.0]
[1779580447181,63.77,76633.42,0.0,1.0,0.0,0.0]
[1779580452216,63.77,76631.23,0.0,1.0,0.0,0.0]
[1779580457251,63.77,76630.22,0.0,1.0,0.0,0.0]
[1779580463299,63.77,76629.54,0.0,1.0,0.0,0.0]
[1779580468863,63.77,76627.89,0.0,1.0,0.0,0.0]
[1779580474370,63.77,76626.66,0.0,1.0,0.0,0.0]
[1779580480413,63.77,76626.14,0.0,1.0,0.0,0.0]
[1779580489007,63.77,76625.12,0.0,1.0,0.0,0.0]
[1779580494510,63.77,76625.96,0.0,1.0,0.0,0.0]
[1779580498538,63.77,76631.14,0.0,1.0,0.0,0.0]
[1779580503573,63.77,76635.64,0.0,1.0,0.0,0.0]
[1779580508608,63.77,76635.66,0.0,1.0,0.0,0.0]
[1779580511629,63.77,76642.96,0.0,1.0,0.0,0.0]
[1779580519686,63.77,76642.77,0.0,1.0,0.0,0.0]
[1779580526734,63.77,76643.29,0.0,1.0,0.0,0.0]
[1779580531769,63.77,76649.57,0.0,1.0,0.0,0.0]
[1779580539359,63.77,76651.97,0.0,1.0,0.0,0.0]
[1779580544860,63.77,76654.16,0.0,1.0,0.0,0.0]
[1779580550902,63.77,76657.12,0.0,1.0,0.0,0.0]
[1779580555943,63.77,76657.5,0.0,1.0,0.0,0.0]
[1779580560978,63.77,76657.05,0.0,1.0,0.0,0.0]
[1779580566014,63.77,76663.18,0.0,1.0,0.0,0.0]
[1779580567020,63.77,76671.27,0.0,1.0,0.0,0.0]
[1779580569584,63.77,76686.07,0.0,1.0,0.0,0.0]
[1779580572064,63.77,76691.32,0.0,1.0,0.0,0.0]
[1779580576093,63.77,76687.08,0.0,1.0,0.0,0.0]
[1779580581126,63.77,76686.47,0.0,1.0,0.0,0.0]
[1779580586162,63.77,76689.41,0.0,1.0,0.0,0.0]
[1779580591197,63.77,76691.61,0.0,1.0,0.0,0.0]
[1779580596232,63.77,76691.9,0.0,1.0,0.0,0.0]
[1779580601267,63.77,76690.77,0.0,1.0,0.0,0.0]
[1779580606303,63.77,76690.67,0.0,1.0,0.0,0.0]
[1779580611337,63.77,76692.1,0.0,1.0,0.0,0.0]
[1779580620400,63.77,76691.72,0.0,1.0,0.0,0.0]
[1779580623422,63.77,76686.14,0.0,1.0,0.0,0.0]
[1779580625435,63.77,76683.45,0.0,1.0,0.0,0.0]
[1779580629463,63.77,76689.57,0.0,1.0,0.0,0.0]
[1779580633492,63.77,76694.97,0.0,1.0,0.0,0.0]
[1779580638526,63.77,76699.14,0.0,1.0,0.0,0.0]
[1779580643566,63.77,76697.31,0.0,1.0,0.0,0.0]
[1779580648596,63.77,76697.19,0.0,1.0,0.0,0.0]
[1779580653633,63.77,76693.76,0.0,1.0,0.0,0.0]
[1779580656668,63.77,76703.78,0.0,1.0,0.0,0.0]
[1779580657665,63.77,76706.99,0.0,1.0,0.0,0.0]
[1779580660686,63.77,76701.63,0.0,1.0,0.0,0.0]
[1779580662699,63.77,76696.17,0.0,1.0,0.0,0.0]
[1779580664713,63.77,76695.99,0.0,1.0,0.0,0.0]
[1779580666728,63.77,76701.32,0.0,1.0,0.0,0.0]
[1779580671761,63.77,76703.44,0.0,1.0,0.0,0.0]
[1779580676801,63.77,76705.87,0.0,1.0,0.0,0.0]
[1779580681833,63.77,76706.89,0.0,1.0,0.0,0.0]
[1779580685861,63.77,76700.39,0.0,1.0,0.0,0.0]
[1779580686868,63.77,76682.3,0.0,1.0,0.0,0.0]
[1779580687875,63.77,76677.12,0.0,1.0,0.0,0.0]
[1779580692911,63.77,76674.35,0.0,1.0,0.0,0.0]
[1779580698955,63.77,76671.21,0.0,1.0,0.0,0.0]
[1779580703987,63.77,76670.35,0.0,1.0,0.0,0.0]
[1779580709024,63.77,76668.79,0.0,1.0,0.0,0.0]
[1779580715066,63.77,76668.31,0.0,1.0,0.0,0.0]
[1779580720649,63.77,76667.08,0.0,1.0,0.0,0.0]
[1779580726146,63.77,76671.9,0.0,1.0,0.0,0.0]
[1779580732186,63.77,76671.01,0.0,1.0,0.0,0.0]
[1779580737223,63.77,76673.3,0.0,1.0,0.0,0.0]
[1779580742259,63.77,76673.09,0.0,1.0,0.0,0.0]
[1779580747294,63.77,76670.8,0.0,1.0,0.0,0.0]
[1779580752328,63.77,76668.07,0.0,1.0,0.0,0.0]
[1779580757364,63.77,76666.59,0.0,1.0,0.0,0.0]
[1779580762399,63.77,76666.47,0.0,1.0,0.0,0.0]
[1779580767434,63.77,76660.27,0.0,1.0,0.0,0.0]
[1779580776497,63.77,76659.59,0.0,1.0,0.0,0.0]
[1779580781532,63.77,76659.37,0.0,1.0,0.0,0.0]
[1779580786567,63.77,76659.39,0.0,1.0,0.0,0.0]
[1779580793616,63.77,76658.48,0.0,1.0,0.0,0.0]
[1779580798654,63.77,76658.37,0.0,1.0,0.0,0.0]
[1779580801674,63.77,76659.17,0.0,1.0,0.0,0.0]
[1779580803688,63.77,76659.62,0.0,1.0,0.0,0.0]
[1779580808724,63.77,76664.58,0.0,1.0,0.0,0.0]
[1779580813759,63.77,76665.5,0.0,1.0,0.0,0.0]
[1779580817787,63.77,76670.86,0.0,1.0,0.0,0.0]
[1779580822822,63.77,76670.3,0.0,1.0,0.0,0.0]
[1779580824836,63.77,76676.61,0.0,1.0,0.0,0.0]
[1779580825843,63.77,76686.74,0.0,1.0,0.0,0.0]
[1779580826851,63.77,76688.35,0.0,1.0,0.0,0.0]
[1779580831885,63.77,76689.01,0.0,1.0,0.0,0.0]
[1779580837928,63.77,76688.98,0.0,1.0,0.0,0.0]
[1779580842961,63.77,76686.4,0.0,1.0,0.0,0.0]
[1779580848001,63.77,76685.98,0.0,1.0,0.0,0.0]
[1779580853045,63.77,76688.37,0.0,1.0,0.0,0.0]
[1779580858075,63.77,76689.59,0.0,1.0,0.0,0.0]
[1779580859082,63.77,76694.6,0.0,1.0,0.0,0.0]
[1779580864118,63.77,76691.58,0.0,1.0,0.0,0.0]
[1779580869154,63.77,76691.62,0.0,1.0,0.0,0.0]
[1779580874188,63.77,76692.59,0.0,1.0,0.0,0.0]
[1779580879227,63.77,76654.67,0.0,1.0,0.0,0.0]
[1779580880231,63.77,76638.12,0.0,1.0,0.0,0.0]
[1779580881779,63.77,76644.95,0.0,1.0,0.0,0.0]
[1779580884259,63.77,76638.22,0.0,1.0,0.0,0.0]
[1779580886273,63.77,76644.92,0.0,1.0,0.0,0.0]
[1779580887280,63.77,76639.73,0.0,1.0,0.0,0.0]
[1779580891850,63.77,76633.94,0.0,1.0,0.0,0.0]
[1779580897350,63.77,76635.69,0.0,1.0,0.0,0.0]
[1779580902387,63.77,76633.53,0.0,1.0,0.0,0.0]
[1779580907420,63.77,76629.72,0.0,1.0,0.0,0.0]
[1779580909436,63.77,76624.65,0.0,1.0,0.0,0.0]
[1779580913467,63.77,76630.52,0.0,1.0,0.0,0.0]
[1779580918499,63.77,76628.53,0.0,1.0,0.0,0.0]
[1779580923537,63.77,76626.52,0.0,1.0,0.0,0.0]
[1779580928572,63.77,76623.74,0.0,1.0,0.0,0.0]
[1779580933607,63.77,76628.8,0.0,1.0,0.0,0.0]
[1779580938641,63.77,76622.2,0.0,1.0,0.0,0.0]
[1779580940655,63.77,76620.38,0.0,1.0,0.0,0.0]
[1779580945691,63.77,76627.82,0.0,1.0,0.0,0.0]
[1779580946697,63.77,76632.55,0.0,1.0,0.0,0.0]
[1779580948717,63.77,76633.9,0.0,1.0,0.0,0.0]
[1779580950731,63.77,76627.99,0.0,1.0,0.0,0.0]
[1779580951738,63.77,76621.57,0.0,1.0,0.0,0.0]
[1779580952746,63.77,76617.53,0.0,1.0,0.0,0.0]
[1779580957780,63.77,76615.52,0.0,1.0,0.0,0.0]
[1779580962816,63.77,76615.88,0.0,1.0,0.0,0.0]
[1779580964830,63.77,76622.54,0.0,1.0,0.0,0.0]
[1779580967851,63.77,76622.67,0.0,1.0,0.0,0.0]
[1779580972891,63.77,76624.2,0.0,1.0,0.0,0.0]
[1779580975907,63.77,76621.38,0.0,1.0,0.0,0.0]
[1779580976913,63.77,76620.99,0.0,1.0,0.0,0.0]
[1779580981949,63.77,76620.42,0.0,1.0,0.0,0.0]
[1779580982956,63.77,76626.34,0.0,1.0,0.0,0.0]
[1779580983966,63.77,76626.6,0.0,1.0,0.0,0.0]
[1779580987991,63.77,76616.28,0.0,1.0,0.0,0.0]
[1779580993028,63.77,76614.91,0.0,1.0,0.0,0.0]
[1779580998063,63.77,76604.11,0.0,1.0,0.0,0.0]
[1779581003097,63.77,76603.19,0.0,1.0,0.0,0.0]
[1779581008131,63.77,76603.07,0.0,1.0,0.0,0.0]
[1779581010146,63.77,76608.18,0.0,1.0,0.0,0.0]
[1779581015180,63.77,76608.81,0.0,1.0,0.0,0.0]
[1779581018203,63.77,76614.87,0.0,1.0,0.0,0.0]
[1779581020216,63.77,76621.49,0.0,1.0,0.0,0.0]
[1779581025252,63.77,76624.06,0.0,1.0,0.0,0.0]
[1779581030287,63.77,76626.2,0.0,1.0,0.0,0.0]
[1779581035330,63.77,76625.72,0.0,1.0,0.0,0.0]
[1779581039358,63.77,76630.76,0.0,1.0,0.0,0.0]
[1779581044393,63.77,76631.25,0.0,1.0,0.0,0.0]
[1779581049428,63.77,76629.19,0.0,1.0,0.0,0.0]
[1779581054465,63.77,76630.56,0.0,1.0,0.0,0.0]
[1779581059499,63.77,76633.7,0.0,1.0,0.0,0.0]
[1779581064533,63.77,76631.33,0.0,1.0,0.0,0.0]
[1779581069568,63.77,76626.4,0.0,1.0,0.0,0.0]
[1779581074602,63.77,76624.58,0.0,1.0,0.0,0.0]
[1779581079637,63.77,76618.68,0.0,1.0,0.0,0.0]
[1779581086691,63.77,76620.34,0.0,1.0,0.0,0.0]
[1779581091726,63.77,76620.64,0.0,1.0,0.0,0.0]
[1779581096761,63.77,76616.71,0.0,1.0,0.0,0.0]
[1779581099784,63.77,76604.43,0.0,1.0,0.0,0.0]
[1779581103350,63.77,76614.41,0.0,1.0,0.0,0.0]
[1779581104828,63.77,76615.51,0.0,1.0,0.0,0.0]
[1779581107842,63.77,76609.47,0.0,1.0,0.0,0.0]
[1779581109855,63.77,76605.62,0.0,1.0,0.0,0.0]
[1779581114891,63.77,76605.95,0.0,1.0,0.0,0.0]
[1779581120932,63.77,76604.67,0.0,1.0,0.0,0.0]
[1779581125973,63.77,76600.46,0.0,1.0,0.0,0.0]
[1779581131006,63.77,76600.0,0.0,1.0,0.0,0.0]
[1779581136044,63.77,76597.15,0.0,1.0,0.0,0.0]
[1779581141092,63.77,76592.77,0.0,1.0,0.0,0.0]
[1779581143105,63.77,76588.72,0.0,1.0,0.0,0.0]
[1779581148140,63.77,76585.14,0.0,1.0,0.0,0.0]
[1779581154183,63.77,76584.5,0.0,1.0,0.0,0.0]
[1779581159216,63.77,76585.08,0.0,1.0,0.0,0.0]
[1779581164253,63.77,76576.28,0.0,1.0,0.0,0.0]
[1779581169289,63.77,76572.43,0.0,1.0,0.0,0.0]
[1779581175335,63.77,76569.64,0.0,1.0,0.0,0.0]
[1779581180365,63.77,76566.66,0.0,1.0,0.0,0.0]
[1779581185400,63.77,76567.55,0.0,1.0,0.0,0.0]
[1779581190433,63.77,76570.9,0.0,1.0,0.0,0.0]
[1779581195470,63.77,76570.74,0.0,1.0,0.0,0.0]
[1779581201512,63.77,76570.55,0.0,1.0,0.0,0.0]
[1779581204080,63.77,76562.81,0.0,1.0,0.0,0.0]
[1779581209567,63.77,76561.97,0.0,1.0,0.0,0.0]
[1779581215609,63.77,76563.07,0.0,1.0,0.0,0.0]
[1779581221652,63.77,76562.18,0.0,1.0,0.0,0.0]
[1779581226696,63.77,76563.58,0.0,1.0,0.0,0.0]
[1779581231734,63.77,76577.06,0.0,1.0,0.0,0.0]
[1779581232742,63.77,76582.43,0.0,1.0,0.0,0.0]
[1779581234296,63.77,76585.0,0.0,1.0,0.0,0.0]
[1779581239790,63.77,76586.96,0.0,1.0,0.0,0.0]
[1779581244366,63.77,76598.82,0.0,1.0,0.0,0.0]
[1779581245831,63.77,76600.51,0.0,1.0,0.0,0.0]
[1779581250867,63.77,76602.41,0.0,1.0,0.0,0.0]
[1779581255901,63.77,76604.36,0.0,1.0,0.0,0.0]
[1779581260942,63.77,76603.69,0.0,1.0,0.0,0.0]
[1779581265972,63.77,76603.12,0.0,1.0,0.0,0.0]
[1779581271006,63.77,76600.83,0.0,1.0,0.0,0.0]
[1779581276043,63.77,76601.4,0.0,1.0,0.0,0.0]
[1779581281084,63.77,76601.73,0.0,1.0,0.0,0.0]
[1779581282089,63.77,76592.08,0.0,1.0,0.0,0.0]
[1779581287124,63.77,76588.48,0.0,1.0,0.0,0.0]
[1779581292159,63.77,76588.02,0.0,1.0,0.0,0.0]
[1779581297194,63.77,76585.58,0.0,1.0,0.0,0.0]
[1779581302231,63.77,76584.15,0.0,1.0,0.0,0.0]
[1779581307270,63.77,76584.36,0.0,1.0,0.0,0.0]
[1779581312301,63.77,76584.38,0.0,1.0,0.0,0.0]
[1779581314316,63.77,76589.77,0.0,1.0,0.0,0.0]
[1779581315323,63.77,76590.42,0.0,1.0,0.0,0.0]
[1779581316329,63.77,76599.43,0.0,1.0,0.0,0.0]
[1779581317337,63.77,76601.12,0.0,1.0,0.0,0.0]
[1779581322372,63.77,76601.84,0.0,1.0,0.0,0.0]
[1779581325394,63.77,76596.57,0.0,1.0,0.0,0.0]
[1779581330427,63.77,76597.22,0.0,1.0,0.0,0.0]
[1779581335464,63.77,76592.63,0.0,1.0,0.0,0.0]
[1779581340498,63.77,76592.25,0.0,1.0,0.0,0.0]
[1779581345533,63.77,76589.4,0.0,1.0,0.0,0.0]
[1779581350568,63.77,76590.06,0.0,1.0,0.0,0.0]
[1779581356611,63.77,76588.29,0.0,1.0,0.0,0.0]
[1779581361645,63.77,76585.16,0.0,1.0,0.0,0.0]
[1779581363658,63.77,76578.84,0.0,1.0,0.0,0.0]
[1779581368693,63.77,76577.77,0.0,1.0,0.0,0.0]
[1779581373731,63.77,76576.89,0.0,1.0,0.0,0.0]
[1779581380779,63.77,76574.78,0.0,1.0,0.0,0.0]
[1779581386821,63.77,76575.38,0.0,1.0,0.0,0.0]
[1779581391859,63.77,76572.06,0.0,1.0,0.0,0.0]
[1779581396894,63.77,76571.59,0.0,1.0,0.0,0.0]
[1779581401930,63.77,76569.97,0.0,1.0,0.0,0.0]
[1779581403949,63.77,76567.0,0.0,1.0,0.0,0.0]
[1779581408981,63.77,76570.12,0.0,1.0,0.0,0.0]
[1779581413011,63.77,76577.67,0.0,1.0,0.0,0.0]
[1779581418056,63.77,76580.31,0.0,1.0,0.0,0.0]
[1779581423086,63.77,76573.71,0.0,1.0,0.0,0.0]
[1779581428121,63.77,76573.54,0.0,1.0,0.0,0.0]
[1779581433157,63.77,76573.59,0.0,1.0,0.0,0.0]
[1779581440203,63.77,76574.38,0.0,1.0,0.0,0.0]
[1779581445771,63.77,76574.95,0.0,1.0,0.0,0.0]
[1779581452288,63.77,76575.15,0.0,1.0,0.0,0.0]
[1779581457323,63.77,76575.59,0.0,1.0,0.0,0.0]
[1779581464374,63.77,76575.44,0.0,1.0,0.0,0.0]
[1779581466389,63.77,76567.73,0.0,1.0,0.0,0.0]
[1779581467396,63.77,76565.8,0.0,1.0,0.0,0.0]
[1779581472430,63.77,76569.14,0.0,1.0,0.0,0.0]
[1779581473439,63.77,76569.61,0.0,1.0,0.0,0.0]
[1779581479479,63.77,76569.93,0.0,1.0,0.0,0.0]
[1779581484514,63.77,76574.57,0.0,1.0,0.0,0.0]
[1779581489549,63.77,76579.51,0.0,1.0,0.0,0.0]
[1779581491563,63.77,76584.65,0.0,1.0,0.0,0.0]
[1779581493577,63.77,76587.08,0.0,1.0,0.0,0.0]
[1779581498612,63.77,76587.48,0.0,1.0,0.0,0.0]
[1779581503647,63.77,76587.9,0.0,1.0,0.0,0.0]
[1779581508686,63.77,76589.53,0.0,1.0,0.0,0.0]
[1779581516267,63.77,76589.6,0.0,1.0,0.0,0.0]
[1779581522783,63.77,76589.27,0.0,1.0,0.0,0.0]
[1779581527820,63.77,76584.79,0.0,1.0,0.0,0.0]
[1779581535874,63.77,76583.59,0.0,1.0,0.0,0.0]
[1779581541921,63.77,76581.47,0.0,1.0,0.0,0.0]
[1779581544941,63.77,76575.76,0.0,1.0,0.0,0.0]
[1779581549977,63.77,76573.85,0.0,1.0,0.0,0.0]
[1779581555012,63.77,76573.68,0.0,1.0,0.0,0.0]
[1779581560049,63.77,76570.03,0.0,1.0,0.0,0.0]
[1779581565082,63.77,76569.55,0.0,1.0,0.0,0.0]
[1779581571123,63.77,76572.35,0.0,1.0,0.0,0.0]
[1779581576689,63.77,76576.34,0.0,1.0,0.0,0.0]
[1779581582201,63.77,76583.85,0.0,1.0,0.0,0.0]
[1779581583208,63.77,76587.77,0.0,1.0,0.0,0.0]
[1779581588242,63.77,76586.86,0.0,1.0,0.0,0.0]
[1779581593279,63.77,76587.31,0.0,1.0,0.0,0.0]
[1779581598316,63.77,76586.79,0.0,1.0,0.0,0.0]
[1779581600327,63.77,76595.12,0.0,1.0,0.0,0.0]
[1779581606899,63.77,76594.69,0.0,1.0,0.0,0.0]
[1779581614425,63.77,76595.37,0.0,1.0,0.0,0.0]
[1779581621473,63.77,76596.53,0.0,1.0,0.0,0.0]
[1779581626511,63.77,76596.94,0.0,1.0,0.0,0.0]
[1779581631545,63.77,76596.0,0.0,1.0,0.0,0.0]
[1779581636577,63.77,76595.62,0.0,1.0,0.0,0.0]
[1779581641613,63.77,76596.09,0.0,1.0,0.0,0.0]
[1779581646650,63.77,76596.17,0.0,1.0,0.0,0.0]
[1779581651685,63.77,76596.04,0.0,1.0,0.0,0.0]
[1779581656719,63.77,76599.34,0.0,1.0,0.0,0.0]
[1779581661754,63.77,76600.86,0.0,1.0,0.0,0.0]
[1779581666790,63.77,76598.77,0.0,1.0,0.0,0.0]
[1779581671825,63.77,76598.18,0.0,1.0,0.0,0.0]
[1779581676861,63.77,76597.67,0.0,1.0,0.0,0.0]
[1779581678874,63.77,76590.92,0.0,1.0,0.0,0.0]
[1779581687459,63.77,76591.01,0.0,1.0,0.0,0.0]
[1779581692973,63.77,76591.72,0.0,1.0,0.0,0.0]
[1779581698007,63.77,76592.62,0.0,1.0,0.0,0.0]
[1779581703049,63.77,76593.55,0.0,1.0,0.0,0.0]
[1779581708087,63.77,76594.74,0.0,1.0,0.0,0.0]
[1779581714130,63.77,76593.8,0.0,1.0,0.0,0.0]
[1779581715138,63.77,76598.92,0.0,1.0,0.0,0.0]
[1779581717674,63.77,76606.07,0.0,1.0,0.0,0.0]
[1779581723195,63.77,76606.27,0.0,1.0,0.0,0.0]
[1779581728231,63.77,76605.83,0.0,1.0,0.0,0.0]
[1779581733270,63.77,76605.9,0.0,1.0,0.0,0.0]
[1779581734274,63.77,76611.21,0.0,1.0,0.0,0.0]
[1779581735279,63.77,76629.12,0.0,1.0,0.0,0.0]
[1779581736287,63.77,76635.34,0.0,1.0,0.0,0.0]
[1779581741323,63.77,76631.34,0.0,1.0,0.0,0.0]
[1779581746360,63.77,76631.32,0.0,1.0,0.0,0.0]
[1779581747886,63.77,76635.35,0.0,1.0,0.0,0.0]
[1779581752399,63.77,76641.48,0.0,1.0,0.0,0.0]
[1779581755421,63.77,76632.45,0.0,1.0,0.0,0.0]
[1779581756429,63.77,76633.46,0.0,1.0,0.0,0.0]
[1779581761463,63.77,76633.47,0.0,1.0,0.0,0.0]
[1779581766499,63.77,76627.88,0.0,1.0,0.0,0.0]
[1779581770528,63.77,76620.37,0.0,1.0,0.0,0.0]
[1779581776568,63.77,76615.17,0.0,1.0,0.0,0.0]
[1779581781603,63.77,76613.69,0.0,1.0,0.0,0.0]
[1779581785631,63.77,76608.44,0.0,1.0,0.0,0.0]
[1779581790676,63.77,76606.39,0.0,1.0,0.0,0.0]
[1779581795702,63.77,76603.64,0.0,1.0,0.0,0.0]
[1779581800738,63.77,76605.64,0.0,1.0,0.0,0.0]
[1779581805772,63.77,76604.18,0.0,1.0,0.0,0.0]
[1779581807787,63.77,76598.85,0.0,1.0,0.0,0.0]
[1779581813828,63.77,76598.81,0.0,1.0,0.0,0.0]
[1779581818863,63.77,76598.18,0.0,1.0,0.0,0.0]
[1779581823898,63.77,76593.82,0.0,1.0,0.0,0.0]
[1779581828933,63.77,76593.85,0.0,1.0,0.0,0.0]
[1779581837997,63.77,76593.79,0.0,1.0,0.0,0.0]
[1779581843034,63.77,76592.58,0.0,1.0,0.0,0.0]
[1779581848069,63.77,76592.7,0.0,1.0,0.0,0.0]
[1779581854112,63.77,76592.1,0.0,1.0,0.0,0.0]
[1779581865192,63.77,76591.1,0.0,1.0,0.0,0.0]
[1779581867206,63.77,76597.35,0.0,1.0,0.0,0.0]
[1779581868213,63.77,76612.03,0.0,1.0,0.0,0.0]
[1779581869219,63.77,76619.22,0.0,1.0,0.0,0.0]
[1779581870227,63.77,76616.63,0.0,1.0,0.0,0.0]
[1779581875262,63.77,76614.93,0.0,1.0,0.0,0.0]
[1779581882312,63.77,76614.71,0.0,1.0,0.0,0.0]
[1779581883318,63.77,76609.36,0.0,1.0,0.0,0.0]
[1779581887347,63.77,76608.35,0.0,1.0,0.0,0.0]
[1779581892382,63.77,76609.93,0.0,1.0,0.0,0.0]
[1779581898956,63.77,76610.35,0.0,1.0,0.0,0.0]
[1779581904466,63.77,76607.79,0.0,1.0,0.0,0.0]
[1779581909502,63.77,76605.75,0.0,1.0,0.0,0.0]
[1779581914535,63.77,76602.71,0.0,1.0,0.0,0.0]
[1779581919570,63.77,76601.45,0.0,1.0,0.0,0.0]
[1779581924606,63.77,76601.51,0.0,1.0,0.0,0.0]
[1779581931655,63.77,76601.93,0.0,1.0,0.0,0.0]
[1779581936690,63.77,76601.4,0.0,1.0,0.0,0.0]
[1779581941724,63.77,76597.75,0.0,1.0,0.0,0.0]
[1779581946760,63.77,76599.84,0.0,1.0,0.0,0.0]
[1779581954816,63.77,76601.25,0.0,1.0,0.0,0.0]
[1779581964887,63.77,76600.85,0.0,1.0,0.0,0.0]
[1779581969921,63.77,76603.98,0.0,1.0,0.0,0.0]
[1779581972941,63.77,76605.71,0.0,1.0,0.0,0.0]
[1779581977978,63.77,76604.19,0.0,1.0,0.0,0.0]
[1779581983014,63.77,76601.92,0.0,1.0,0.0,0.0]
[1779581989055,63.77,76599.84,0.0,1.0,0.0,0.0]
[1779581994090,63.77,76599.29,0.0,1.0,0.0,0.0]
[1779581999124,63.77,76597.37,0.0,1.0,0.0,0.0]
[1779582004162,63.77,76598.98,0.0,1.0,0.0,0.0]
[1779582006176,63.77,76608.53,0.0,1.0,0.0,0.0]
[1779582008189,63.77,76609.08,0.0,1.0,0.0,0.0]
[1779582012216,63.77,76616.17,0.0,1.0,0.0,0.0]
[1779582013223,63.77,76628.26,0.0,1.0,0.0,0.0]
[1779582016245,63.77,76630.85,0.0,1.0,0.0,0.0]
[1779582022287,63.77,76635.1,0.0,1.0,0.0,0.0]
[1779582028328,63.77,76635.52,0.0,1.0,0.0,0.0]
[1779582035378,63.77,76633.0,0.0,1.0,0.0,0.0]
[1779582039406,63.77,76622.59,0.0,1.0,0.0,0.0]
[1779582039941,63.77,76621.42,0.0,1.0,0.0,0.0]
[1779582045450,63.77,76619.0,0.0,1.0,0.0,0.0]
[1779582050483,63.77,76616.9,0.0,1.0,0.0,0.0]
[1779582056526,63.77,76615.64,0.0,1.0,0.0,0.0]
[1779582061561,63.77,76610.42,0.0,1.0,0.0,0.0]
[1779582066598,63.77,76604.11,0.0,1.0,0.0,0.0]
[1779582067614,63.77,76591.17,0.0,1.0,0.0,0.0]
[1779582068615,63.77,76584.12,0.0,1.0,0.0,0.0]
[1779582070154,63.77,76581.85,0.0,1.0,0.0,0.0]
[1779582076668,63.77,76576.64,0.0,1.0,0.0,0.0]
[1779582083715,63.77,76573.99,0.0,1.0,0.0,0.0]
[1779582088767,63.77,76576.74,0.0,1.0,0.0,0.0]
[1779582090294,63.77,76549.95,0.0,1.0,0.0,0.0]
[1779582091780,63.77,76547.91,0.0,1.0,0.0,0.0]
[1779582096815,63.77,76551.12,0.0,1.0,0.0,0.0]
[1779582102857,63.77,76553.3,0.0,1.0,0.0,0.0]
[1779582108898,63.77,76555.37,0.0,1.0,0.0,0.0]
[1779582113936,63.77,76557.58,0.0,1.0,0.0,0.0]
[1779582120504,63.77,76560.11,0.0,1.0,0.0,0.0]
[1779582129040,63.77,76561.55,0.0,1.0,0.0,0.0]
[1779582136090,63.77,76563.8,0.0,1.0,0.0,0.0]
[1779582145156,63.77,76564.46,0.0,1.0,0.0,0.0]
[1779582150188,63.77,76564.78,0.0,1.0,0.0,0.0]
[1779582153216,63.77,76559.63,0.0,1.0,0.0,0.0]
[1779582154223,63.77,76557.72,0.0,1.0,0.0,0.0]
[1779582155231,63.77,76552.17,0.0,1.0,0.0,0.0]
[1779582156235,63.77,76551.47,0.0,1.0,0.0,0.0]
[1779582161269,63.77,76551.87,0.0,1.0,0.0,0.0]
[1779582166303,63.77,76549.36,0.0,1.0,0.0,0.0]
[1779582171348,63.77,76549.84,0.0,1.0,0.0,0.0]
[1779582176373,63.77,76553.58,0.0,1.0,0.0,0.0]
[1779582182416,63.77,76553.27,0.0,1.0,0.0,0.0]
[1779582186445,63.77,76560.84,0.0,1.0,0.0,0.0]
[1779582187452,63.77,76560.76,0.0,1.0,0.0,0.0]
[1779582193497,63.77,76559.28,0.0,1.0,0.0,0.0]
[1779582198529,63.77,76558.84,0.0,1.0,0.0,0.0]
[1779582206584,63.77,76558.13,0.0,1.0,0.0,0.0]
[1779582211622,63.77,76558.01,0.0,1.0,0.0,0.0]
[1779582217662,63.77,76557.96,0.0,1.0,0.0,0.0]
[1779582222704,63.77,76558.0,0.0,1.0,0.0,0.0]
[1779582228745,63.77,76557.63,0.0,1.0,0.0,0.0]
[1779582233780,63.77,76556.63,0.0,1.0,0.0,0.0]
[1779582239823,63.77,76556.55,0.0,1.0,0.0,0.0]
[1779582244857,63.77,76553.84,0.0,1.0,0.0,0.0]
[1779582249892,63.77,76556.16,0.0,1.0,0.0,0.0]
[1779582254927,63.77,76550.6,0.0,1.0,0.0,0.0]
[1779582259961,63.77,76548.33,0.0,1.0,0.0,0.0]
[1779582264997,63.77,76545.69,0.0,1.0,0.0,0.0]
[1779582270037,63.77,76544.45,0.0,1.0,0.0,0.0]
[1779582275073,63.77,76543.14,0.0,1.0,0.0,0.0]
[1779582280110,63.77,76542.18,0.0,1.0,0.0,0.0]
[1779582287160,63.77,76541.39,0.0,1.0,0.0,0.0]
[1779582290189,63.77,76535.49,0.0,1.0,0.0,0.0]
[1779582295225,63.77,76537.27,0.0,1.0,0.0,0.0]
[1779582297242,63.77,76529.3,0.0,1.0,0.0,0.0]
[1779582302274,63.77,76541.89,0.0,1.0,0.0,0.0]
[1779582303280,63.77,76547.21,0.0,1.0,0.0,0.0]
[1779582308316,63.77,76545.71,0.0,1.0,0.0,0.0]
[1779582313350,63.77,76543.69,0.0,1.0,0.0,0.0]
[1779582318389,63.77,76539.35,0.0,1.0,0.0,0.0]
[1779582323424,63.77,76537.17,0.0,1.0,0.0,0.0]
[1779582328459,63.77,76538.41,0.0,1.0,0.0,0.0]
[1779582334504,63.77,76538.5,0.0,1.0,0.0,0.0]
[1779582339537,63.77,76538.37,0.0,1.0,0.0,0.0]
[1779582345581,63.77,76538.63,0.0,1.0,0.0,0.0]
[1779582352126,63.77,76538.61,0.0,1.0,0.0,0.0]
[1779582358674,63.77,76539.5,0.0,1.0,0.0,0.0]
[1779582362706,63.77,76552.46,0.0,1.0,0.0,0.0]
[1779582363710,63.77,76556.56,0.0,1.0,0.0,0.0]
[1779582368744,63.77,76556.69,0.0,1.0,0.0,0.0]
[1779582373779,63.77,76556.34,0.0,1.0,0.0,0.0]
[1779582378814,63.77,76555.59,0.0,1.0,0.0,0.0]
[1779582385866,63.77,76555.99,0.0,1.0,0.0,0.0]
[1779582390902,63.77,76557.75,0.0,1.0,0.0,0.0]
[1779582395937,63.77,76561.08,0.0,1.0,0.0,0.0]
[1779582402479,63.77,76562.09,0.0,1.0,0.0,0.0]
[1779582411041,63.77,76563.09,0.0,1.0,0.0,0.0]
[1779582416076,63.77,76564.33,0.0,1.0,0.0,0.0]
[1779582421111,63.77,76568.51,0.0,1.0,0.0,0.0]
[1779582422620,63.77,76582.39,0.0,1.0,0.0,0.0]
[1779582426146,63.77,76583.7,0.0,1.0,0.0,0.0]
[1779582429169,63.77,76589.15,0.0,1.0,0.0,0.0]
[1779582434204,63.77,76592.32,0.0,1.0,0.0,0.0]
[1779582442760,63.77,76591.76,0.0,1.0,0.0,0.0]
[1779582452830,63.77,76592.64,0.0,1.0,0.0,0.0]
[1779582458373,63.77,76586.59,0.0,1.0,0.0,0.0]
[1779582459379,63.77,76577.7,0.0,1.0,0.0,0.0]
[1779582460386,63.77,76577.08,0.0,1.0,0.0,0.0]
[1779582465421,63.77,76579.44,0.0,1.0,0.0,0.0]
[1779582470456,63.77,76579.62,0.0,1.0,0.0,0.0]
[1779582478512,63.77,76579.12,0.0,1.0,0.0,0.0]
[1779582483546,63.77,76572.1,0.0,1.0,0.0,0.0]
[1779582484553,63.77,76570.23,0.0,1.0,0.0,0.0]
[1779582489590,63.77,76571.4,0.0,1.0,0.0,0.0]
[1779582494623,63.77,76571.37,0.0,1.0,0.0,0.0]
[1779582501673,63.77,76571.31,0.0,1.0,0.0,0.0]
[1779582506707,63.77,76571.78,0.0,1.0,0.0,0.0]
[1779582508721,63.77,76579.3,0.0,1.0,0.0,0.0]
[1779582513757,63.77,76579.59,0.0,1.0,0.0,0.0]
[1779582519798,63.77,76578.14,0.0,1.0,0.0,0.0]
[1779582524834,63.77,76578.68,0.0,1.0,0.0,0.0]
[1779582530876,63.77,76577.06,0.0,1.0,0.0,0.0]
[1779582536918,63.77,76577.54,0.0,1.0,0.0,0.0]
[1779582543477,63.77,76578.27,0.0,1.0,0.0,0.0]
[1779582546995,63.77,76586.46,0.0,1.0,0.0,0.0]
[1779582552024,63.77,76584.32,0.0,1.0,0.0,0.0]
[1779582559075,63.77,76582.03,0.0,1.0,0.0,0.0]
[1779582564108,63.77,76583.38,0.0,1.0,0.0,0.0]
[1779582569142,63.77,76587.23,0.0,1.0,0.0,0.0]
[1779582573689,63.77,76592.67,0.0,1.0,0.0,0.0]
[1779582581232,63.77,76594.76,0.0,1.0,0.0,0.0]
[1779582588283,63.77,76595.73,0.0,1.0,0.0,0.0]
[1779582593829,63.77,76595.54,0.0,1.0,0.0,0.0]
[1779582600368,63.77,76595.81,0.0,1.0,0.0,0.0]
[1779582605403,63.77,76593.69,0.0,1.0,0.0,0.0]
[1779582610439,63.77,76593.84,0.0,1.0,0.0,0.0]
[1779582618496,63.77,76596.21,0.0,1.0,0.0,0.0]
[1779582624536,63.77,76597.69,0.0,1.0,0.0,0.0]
[1779582628570,63.77,76606.46,0.0,1.0,0.0,0.0]
[1779582629577,63.77,76606.74,0.0,1.0,0.0,0.0]
[1779582634613,63.77,76608.28,0.0,1.0,0.0,0.0]
[1779582644182,63.77,76607.76,0.0,1.0,0.0,0.0]
[1779582654754,63.77,76608.38,0.0,1.0,0.0,0.0]
[1779582659790,63.77,76610.6,0.0,1.0,0.0,0.0]
[1779582662818,63.77,76620.85,0.0,1.0,0.0,0.0]
[1779582663826,63.77,76622.49,0.0,1.0,0.0,0.0]
[1779582668860,63.77,76623.73,0.0,1.0,0.0,0.0]
[1779582671885,63.77,76645.91,0.0,1.0,0.0,0.0]
[1779582672890,63.77,76657.17,0.0,1.0,0.0,0.0]
[1779582673898,63.77,76658.63,0.0,1.0,0.0,0.0]
[1779582678932,63.77,76660.71,0.0,1.0,0.0,0.0]
[1779582683966,63.77,76653.6,0.0,1.0,0.0,0.0]
[1779582689005,63.77,76653.99,0.0,1.0,0.0,0.0]
[1779582692031,63.77,76661.42,0.0,1.0,0.0,0.0]
[1779582693037,63.77,76671.09,0.0,1.0,0.0,0.0]
[1779582694045,63.77,76674.16,0.0,1.0,0.0,0.0]
[1779582697066,63.77,76678.04,0.0,1.0,0.0,0.0]
[1779582700087,63.77,76684.32,0.0,1.0,0.0,0.0]
[1779582702101,63.77,76687.6,0.0,1.0,0.0,0.0]
[1779582707136,63.77,76688.68,0.0,1.0,0.0,0.0]
[1779582712172,63.77,76693.51,0.0,1.0,0.0,0.0]
[1779582717207,63.77,76691.12,0.0,1.0,0.0,0.0]
[1779582722242,63.77,76692.7,0.0,1.0,0.0,0.0]
[1779582727277,63.77,76693.59,0.0,1.0,0.0,0.0]
[1779582732311,63.77,76692.64,0.0,1.0,0.0,0.0]
[1779582737345,63.77,76692.65,0.0,1.0,0.0,0.0]
[1779582744895,63.77,76691.7,0.0,1.0,0.0,0.0]
[1779582748423,63.77,76684.75,0.0,1.0,0.0,0.0]
[1779582749432,63.77,76661.42,0.0,1.0,0.0,0.0]
[1779582750438,63.77,76653.33,0.0,1.0,0.0,0.0]
[1779582751446,63.77,76653.55,0.0,1.0,0.0,0.0]
[1779582757487,63.77,76654.41,0.0,1.0,0.0,0.0]
[1779582760508,63.77,76645.59,0.0,1.0,0.0,0.0]
[1779582761515,63.77,76641.95,0.0,1.0,0.0,0.0]
[1779582766549,63.77,76643.17,0.0,1.0,0.0,0.0]
[1779582775112,63.77,76638.75,0.0,1.0,0.0,0.0]
[1779582781655,63.77,76639.31,0.0,1.0,0.0,0.0]
[1779582783669,63.77,76631.19,0.0,1.0,0.0,0.0]
[1779582785683,63.77,76627.76,0.0,1.0,0.0,0.0]
[1779582790719,63.77,76627.5,0.0,1.0,0.0,0.0]
[1779582793739,63.77,76638.15,0.0,1.0,0.0,0.0]
[1779582794746,63.77,76638.54,0.0,1.0,0.0,0.0]
[1779582799781,63.77,76639.23,0.0,1.0,0.0,0.0]
[1779582804822,63.77,76636.46,0.0,1.0,0.0,0.0]
[1779582807848,63.77,76633.55,0.0,1.0,0.0,0.0]
[1779582812882,63.77,76633.14,0.0,1.0,0.0,0.0]
[1779582814892,63.77,76626.95,0.0,1.0,0.0,0.0]
[1779582819930,63.77,76626.62,0.0,1.0,0.0,0.0]
[1779582822948,63.77,76621.19,0.0,1.0,0.0,0.0]
[1779582828991,63.77,76622.4,0.0,1.0,0.0,0.0]
[1779582834027,63.77,76624.73,0.0,1.0,0.0,0.0]
[1779582839062,63.77,76624.93,0.0,1.0,0.0,0.0]
[1779582844097,63.77,76626.37,0.0,1.0,0.0,0.0]
[1779582846111,63.77,76635.77,0.0,1.0,0.0,0.0]
[1779582847118,63.77,76637.87,0.0,1.0,0.0,0.0]
[1779582852153,63.77,76638.53,0.0,1.0,0.0,0.0]
[1779582857189,63.77,76638.77,0.0,1.0,0.0,0.0]
[1779582862226,63.77,76637.66,0.0,1.0,0.0,0.0]
[1779582865244,63.77,76642.77,0.0,1.0,0.0,0.0]
[1779582872295,63.77,76642.99,0.0,1.0,0.0,0.0]
[1779582877330,63.77,76640.67,0.0,1.0,0.0,0.0]
[1779582882365,63.77,76638.25,0.0,1.0,0.0,0.0]
[1779582887400,63.77,76640.31,0.0,1.0,0.0,0.0]
[1779582892434,63.77,76639.46,0.0,1.0,0.0,0.0]
[1779582897469,63.77,76643.45,0.0,1.0,0.0,0.0]
[1779582902504,63.77,76639.99,0.0,1.0,0.0,0.0]
[1779582907538,63.77,76637.64,0.0,1.0,0.0,0.0]
[1779582912576,63.77,76637.48,0.0,1.0,0.0,0.0]
[1779582917610,63.77,76637.99,0.0,1.0,0.0,0.0]
[1779582922644,63.77,76643.19,0.0,1.0,0.0,0.0]
[1779582924664,63.77,76650.52,0.0,1.0,0.0,0.0]
[1779582926257,63.77,76654.49,0.0,1.0,0.0,0.0]
[1779582931710,63.77,76658.14,0.0,1.0,0.0,0.0]
[1779582936745,63.77,76661.22,0.0,1.0,0.0,0.0]
[1779582941788,63.77,76661.68,0.0,1.0,0.0,0.0]
[1779582946819,63.77,76658.07,0.0,1.0,0.0,0.0]
[1779582951855,63.77,76660.79,0.0,1.0,0.0,0.0]
[1779582956889,63.77,76661.04,0.0,1.0,0.0,0.0]
[1779582961933,63.77,76663.13,0.0,1.0,0.0,0.0]
[1779582968980,63.77,76663.96,0.0,1.0,0.0,0.0]
[1779582974014,63.77,76664.15,0.0,1.0,0.0,0.0]
[1779582979049,63.77,76667.27,0.0,1.0,0.0,0.0]
[1779582984088,63.77,76667.73,0.0,1.0,0.0,0.0]
[1779582989143,63.77,76658.65,0.0,1.0,0.0,0.0]
[1779582990150,63.77,76653.51,0.0,1.0,0.0,0.0]
[1779582992164,63.77,76652.18,0.0,1.0,0.0,0.0]
[1779582997199,63.77,76663.79,0.0,1.0,0.0,0.0]
[1779582998206,63.77,76658.69,0.0,1.0,0.0,0.0]
[1779583004250,63.77,76659.72,0.0,1.0,0.0,0.0]
[1779583009283,63.77,76660.45,0.0,1.0,0.0,0.0]
[1779583014318,63.77,76660.6,0.0,1.0,0.0,0.0]
[1779583019353,63.77,76661.49,0.0,1.0,0.0,0.0]
[1779583026402,63.77,76663.93,0.0,1.0,0.0,0.0]
[1779583031438,63.77,76665.38,0.0,1.0,0.0,0.0]
[1779583033462,63.77,76671.6,0.0,1.0,0.0,0.0]
[1779583034467,63.77,76680.97,0.0,1.0,0.0,0.0]
[1779583035473,63.77,76693.12,0.0,1.0,0.0,0.0]
[1779583037032,63.77,76693.38,0.0,1.0,0.0,0.0]
[1779583042522,63.77,76692.52,0.0,1.0,0.0,0.0]
[1779583044537,63.77,76687.27,0.0,1.0,0.0,0.0]
[1779583049572,63.77,76687.04,0.0,1.0,0.0,0.0]
[1779583055624,63.77,76688.65,0.0,1.0,0.0,0.0]
[1779583060657,63.77,76688.49,0.0,1.0,0.0,0.0]
[1779583065692,63.77,76689.9,0.0,1.0,0.0,0.0]
[1779583070728,63.77,76694.59,0.0,1.0,0.0,0.0]
[1779583073749,63.77,76700.12,0.0,1.0,0.0,0.0]
[1779583078783,63.77,76699.44,0.0,1.0,0.0,0.0]
[1779583084825,63.77,76698.75,0.0,1.0,0.0,0.0]
[1779583089862,63.77,76695.62,0.0,1.0,0.0,0.0]
[1779583090867,63.77,76690.48,0.0,1.0,0.0,0.0]
[1779583095903,63.77,76691.25,0.0,1.0,0.0,0.0]
[1779583100939,63.77,76691.59,0.0,1.0,0.0,0.0]
[1779583105972,63.77,76692.88,0.0,1.0,0.0,0.0]
[1779583112020,63.77,76697.25,0.0,1.0,0.0,0.0]
[1779583117057,63.77,76697.69,0.0,1.0,0.0,0.0]
[1779583126120,63.77,76697.83,0.0,1.0,0.0,0.0]
[1779583131157,63.77,76696.84,0.0,1.0,0.0,0.0]
[1779583136202,63.77,76699.27,0.0,1.0,0.0,0.0]
[1779583141238,63.77,76697.56,0.0,1.0,0.0,0.0]
[1779583146273,63.77,76692.81,0.0,1.0,0.0,0.0]
[1779583151307,63.77,76691.25,0.0,1.0,0.0,0.0]
[1779583156344,63.77,76690.86,0.0,1.0,0.0,0.0]
[1779583161379,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779583166415,63.77,76690.18,0.0,1.0,0.0,0.0]
[1779583171449,63.77,76689.6,0.0,1.0,0.0,0.0]
[1779583176484,63.77,76682.34,0.0,1.0,0.0,0.0]
[1779583178499,63.77,76682.4,0.0,1.0,0.0,0.0]
[1779583183532,63.77,76683.74,0.0,1.0,0.0,0.0]
[1779583188567,63.77,76684.07,0.0,1.0,0.0,0.0]
[1779583198172,63.77,76684.35,0.0,1.0,0.0,0.0]
[1779583203673,63.77,76685.38,0.0,1.0,0.0,0.0]
[1779583209714,63.77,76685.3,0.0,1.0,0.0,0.0]
[1779583212741,63.77,76695.44,0.0,1.0,0.0,0.0]
[1779583218315,63.77,76706.49,0.0,1.0,0.0,0.0]
[1779583218783,63.77,76706.49,0.0,1.0,0.0,0.0]
[1779583219790,63.77,76713.96,0.0,1.0,0.0,0.0]
[1779583223821,63.77,76719.49,0.0,1.0,0.0,0.0]
[1779583225831,63.77,76714.45,0.0,1.0,0.0,0.0]
[1779583230867,63.77,76714.74,0.0,1.0,0.0,0.0]
[1779583233888,63.77,76709.51,0.0,1.0,0.0,0.0]
[1779583238923,63.77,76707.2,0.0,1.0,0.0,0.0]
[1779583243959,63.77,76705.81,0.0,1.0,0.0,0.0]
[1779583249005,63.77,76704.89,0.0,1.0,0.0,0.0]
[1779583251012,63.77,76695.48,0.0,1.0,0.0,0.0]
[1779583254036,63.77,76688.3,0.0,1.0,0.0,0.0]
[1779583260079,63.77,76688.57,0.0,1.0,0.0,0.0]
[1779583265122,63.77,76691.93,0.0,1.0,0.0,0.0]
[1779583270150,63.77,76691.06,0.0,1.0,0.0,0.0]
[1779583275186,63.77,76690.37,0.0,1.0,0.0,0.0]
[1779583277200,63.77,76679.49,0.0,1.0,0.0,0.0]
[1779583278206,63.77,76672.76,0.0,1.0,0.0,0.0]
[1779583278737,63.77,76672.56,0.0,1.0,0.0,0.0]
[1779583284248,63.77,76678.43,0.0,1.0,0.0,0.0]
[1779583289283,63.77,76676.44,0.0,1.0,0.0,0.0]
[1779583294318,63.77,76678.3,0.0,1.0,0.0,0.0]
[1779583306403,63.77,76679.47,0.0,1.0,0.0,0.0]
[1779583311439,63.77,76678.02,0.0,1.0,0.0,0.0]
[1779583319043,63.77,76678.16,0.0,1.0,0.0,0.0]
[1779583323528,63.77,76662.83,0.0,1.0,0.0,0.0]
[1779583324535,63.77,76656.17,0.0,1.0,0.0,0.0]
[1779583325542,63.77,76655.17,0.0,1.0,0.0,0.0]
[1779583327557,63.77,76665.42,0.0,1.0,0.0,0.0]
[1779583328563,63.77,76670.34,0.0,1.0,0.0,0.0]
[1779583332591,63.77,76662.19,0.0,1.0,0.0,0.0]
[1779583333597,63.77,76660.52,0.0,1.0,0.0,0.0]
[1779583338633,63.77,76662.35,0.0,1.0,0.0,0.0]
[1779583343668,63.77,76664.44,0.0,1.0,0.0,0.0]
[1779583349266,63.77,76664.84,0.0,1.0,0.0,0.0]
[1779583354747,63.77,76665.86,0.0,1.0,0.0,0.0]
[1779583356760,63.77,76672.73,0.0,1.0,0.0,0.0]
[1779583361796,63.77,76674.42,0.0,1.0,0.0,0.0]
[1779583366831,63.77,76677.16,0.0,1.0,0.0,0.0]
[1779583372873,63.77,76679.09,0.0,1.0,0.0,0.0]
[1779583377908,63.77,76680.99,0.0,1.0,0.0,0.0]
[1779583384957,63.77,76678.58,0.0,1.0,0.0,0.0]
[1779583389992,63.77,76682.12,0.0,1.0,0.0,0.0]
[1779583395030,63.77,76682.29,0.0,1.0,0.0,0.0]
[1779583398050,63.77,76687.51,0.0,1.0,0.0,0.0]
[1779583399622,63.77,76689.56,0.0,1.0,0.0,0.0]
[1779583404092,63.77,76683.44,0.0,1.0,0.0,0.0]
[1779583405098,63.77,76681.7,0.0,1.0,0.0,0.0]
[1779583410135,63.77,76678.08,0.0,1.0,0.0,0.0]
[1779583413156,63.77,76673.74,0.0,1.0,0.0,0.0]
[1779583418191,63.77,76670.91,0.0,1.0,0.0,0.0]
[1779583424233,63.77,76669.11,0.0,1.0,0.0,0.0]
[1779583429833,63.77,76671.73,0.0,1.0,0.0,0.0]
[1779583435310,63.77,76671.39,0.0,1.0,0.0,0.0]
[1779583440347,63.77,76669.05,0.0,1.0,0.0,0.0]
[1779583442361,63.77,76663.12,0.0,1.0,0.0,0.0]
[1779583448406,63.77,76662.12,0.0,1.0,0.0,0.0]
[1779583453439,63.77,76662.31,0.0,1.0,0.0,0.0]
[1779583460492,63.77,76662.03,0.0,1.0,0.0,0.0]
[1779583465526,63.77,76660.24,0.0,1.0,0.0,0.0]
[1779583474589,63.77,76660.22,0.0,1.0,0.0,0.0]
[1779583479623,63.77,76655.51,0.0,1.0,0.0,0.0]
[1779583484659,63.77,76655.61,0.0,1.0,0.0,0.0]
[1779583489694,63.77,76651.71,0.0,1.0,0.0,0.0]
[1779583494729,63.77,76650.07,0.0,1.0,0.0,0.0]
[1779583499764,63.77,76649.14,0.0,1.0,0.0,0.0]
[1779583504799,63.77,76649.31,0.0,1.0,0.0,0.0]
[1779583507820,63.77,76639.47,0.0,1.0,0.0,0.0]
[1779583508826,63.77,76639.54,0.0,1.0,0.0,0.0]
[1779583513864,63.77,76638.17,0.0,1.0,0.0,0.0]
[1779583519905,63.77,76639.27,0.0,1.0,0.0,0.0]
[1779583522926,63.77,76647.32,0.0,1.0,0.0,0.0]
[1779583527962,63.77,76652.28,0.0,1.0,0.0,0.0]
[1779583532995,63.77,76653.47,0.0,1.0,0.0,0.0]
[1779583535015,63.77,76659.93,0.0,1.0,0.0,0.0]
[1779583540606,63.77,76658.22,0.0,1.0,0.0,0.0]
[1779583546089,63.77,76662.32,0.0,1.0,0.0,0.0]
[1779583548105,63.77,76673.59,0.0,1.0,0.0,0.0]
[1779583556160,63.77,76673.47,0.0,1.0,0.0,0.0]
[1779583559180,63.77,76680.22,0.0,1.0,0.0,0.0]
[1779583560746,63.77,76696.29,0.0,1.0,0.0,0.0]
[1779583562202,63.77,76686.4,0.0,1.0,0.0,0.0]
[1779583563209,63.77,76679.86,0.0,1.0,0.0,0.0]
[1779583564216,63.77,76682.25,0.0,1.0,0.0,0.0]
[1779583569252,63.77,76677.12,0.0,1.0,0.0,0.0]
[1779583574290,63.77,76676.75,0.0,1.0,0.0,0.0]
[1779583579325,63.77,76677.63,0.0,1.0,0.0,0.0]
[1779583584360,63.77,76683.84,0.0,1.0,0.0,0.0]
[1779583586377,63.77,76688.77,0.0,1.0,0.0,0.0]
[1779583588391,63.77,76680.95,0.0,1.0,0.0,0.0]
[1779583593425,63.77,76681.13,0.0,1.0,0.0,0.0]
[1779583595440,63.77,76689.9,0.0,1.0,0.0,0.0]
[1779583597455,63.77,76693.43,0.0,1.0,0.0,0.0]
[1779583602489,63.77,76694.88,0.0,1.0,0.0,0.0]
[1779583608532,63.77,76696.7,0.0,1.0,0.0,0.0]
[1779583614574,63.77,76693.35,0.0,1.0,0.0,0.0]
[1779583621624,63.77,76691.18,0.0,1.0,0.0,0.0]
[1779583626660,63.77,76699.78,0.0,1.0,0.0,0.0]
[1779583628674,63.77,76696.82,0.0,1.0,0.0,0.0]
[1779583633709,63.77,76694.65,0.0,1.0,0.0,0.0]
[1779583638748,63.77,76693.59,0.0,1.0,0.0,0.0]
[1779583643783,63.77,76696.7,0.0,1.0,0.0,0.0]
[1779583648818,63.77,76695.59,0.0,1.0,0.0,0.0]
[1779583653855,63.77,76699.04,0.0,1.0,0.0,0.0]
[1779583658887,63.77,76695.9,0.0,1.0,0.0,0.0]
[1779583663924,63.77,76693.06,0.0,1.0,0.0,0.0]
[1779583668960,63.77,76694.51,0.0,1.0,0.0,0.0]
[1779583671995,63.77,76739.51,0.0,1.0,0.0,0.0]
[1779583672999,63.77,76790.51,0.0,1.0,0.0,0.0]
[1779583674027,63.77,76800.95,0.0,1.0,0.0,0.0]
[1779583676109,63.77,76799.96,0.0,1.0,0.0,0.0]
[1779583678036,63.77,76790.52,0.0,1.0,0.0,0.0]
[1779583679056,63.77,76792.6,0.0,1.0,0.0,0.0]
[1779583681061,63.77,76802.13,0.0,1.0,0.0,0.0]
[1779583683093,63.77,76787.57,0.0,1.0,0.0,0.0]
[1779583684104,63.77,76779.15,0.0,1.0,0.0,0.0]
[1779583689134,63.77,76780.66,0.0,1.0,0.0,0.0]
[1779583692156,63.77,76788.28,0.0,1.0,0.0,0.0]
[1779583696186,63.77,76794.21,0.0,1.0,0.0,0.0]
[1779583697193,63.77,76787.56,0.0,1.0,0.0,0.0]
[1779583700227,63.77,76806.7,0.0,1.0,0.0,0.0]
[1779583701758,63.77,76810.68,0.0,1.0,0.0,0.0]
[1779583707273,63.77,76813.84,0.0,1.0,0.0,0.0]
[1779583708280,63.77,76819.14,0.0,1.0,0.0,0.0]
[1779583710294,63.77,76815.84,0.0,1.0,0.0,0.0]
[1779583711828,63.77,76816.65,0.0,1.0,0.0,0.0]
[1779583717343,63.77,76821.65,0.0,1.0,0.0,0.0]
[1779583722377,63.77,76821.36,0.0,1.0,0.0,0.0]
[1779583726405,63.77,76813.38,0.0,1.0,0.0,0.0]
[1779583727412,63.77,76806.66,0.0,1.0,0.0,0.0]
[1779583728420,63.77,76806.34,0.0,1.0,0.0,0.0]
[1779583733455,63.77,76800.64,0.0,1.0,0.0,0.0]
[1779583734462,63.77,76799.22,0.0,1.0,0.0,0.0]
[1779583739497,63.77,76800.77,0.0,1.0,0.0,0.0]
[1779583744538,63.77,76802.5,0.0,1.0,0.0,0.0]
[1779583746550,63.77,76795.27,0.0,1.0,0.0,0.0]
[1779583747557,63.77,76792.61,0.0,1.0,0.0,0.0]
[1779583750579,63.77,76779.31,0.0,1.0,0.0,0.0]
[1779583752108,63.77,76776.58,0.0,1.0,0.0,0.0]
[1779583757630,63.77,76774.76,0.0,1.0,0.0,0.0]
[1779583760649,63.77,76777.52,0.0,1.0,0.0,0.0]
[1779583763670,63.77,76770.17,0.0,1.0,0.0,0.0]
[1779583767700,63.77,76764.71,0.0,1.0,0.0,0.0]
[1779583772249,63.77,76760.18,0.0,1.0,0.0,0.0]
[1779583782803,63.77,76758.67,0.0,1.0,0.0,0.0]
[1779583787843,63.77,76756.56,0.0,1.0,0.0,0.0]
[1779583793879,63.77,76754.32,0.0,1.0,0.0,0.0]
[1779583800929,63.77,76753.94,0.0,1.0,0.0,0.0]
[1779583803949,63.77,76741.86,0.0,1.0,0.0,0.0]
[1779583804957,63.77,76737.04,0.0,1.0,0.0,0.0]
[1779583809991,63.77,76737.59,0.0,1.0,0.0,0.0]
[1779583815029,63.77,76736.21,0.0,1.0,0.0,0.0]
[1779583817043,63.77,76727.7,0.0,1.0,0.0,0.0]
[1779583818050,63.77,76724.64,0.0,1.0,0.0,0.0]
[1779583824100,63.77,76723.42,0.0,1.0,0.0,0.0]
[1779583829135,63.77,76718.39,0.0,1.0,0.0,0.0]
[1779583832155,63.77,76715.02,0.0,1.0,0.0,0.0]
[1779583837191,63.77,76714.53,0.0,1.0,0.0,0.0]
[1779583842740,63.77,76714.34,0.0,1.0,0.0,0.0]
[1779583848269,63.77,76703.75,0.0,1.0,0.0,0.0]
[1779583849276,63.77,76701.98,0.0,1.0,0.0,0.0]
[1779583854311,63.77,76698.76,0.0,1.0,0.0,0.0]
[1779583862369,63.77,76697.33,0.0,1.0,0.0,0.0]
[1779583867409,63.77,76693.24,0.0,1.0,0.0,0.0]
[1779583872958,63.77,76690.23,0.0,1.0,0.0,0.0]
[1779583878485,63.77,76690.02,0.0,1.0,0.0,0.0]
[1779583883522,63.77,76685.33,0.0,1.0,0.0,0.0]
[1779583889564,63.77,76685.26,0.0,1.0,0.0,0.0]
[1779583895613,63.77,76684.63,0.0,1.0,0.0,0.0]
[1779583901648,63.77,76684.85,0.0,1.0,0.0,0.0]
[1779583907690,63.77,76685.56,0.0,1.0,0.0,0.0]
[1779583913239,63.77,76687.63,0.0,1.0,0.0,0.0]
[1779583918770,63.77,76687.4,0.0,1.0,0.0,0.0]
[1779583923309,63.77,76711.76,0.0,1.0,0.0,0.0]
[1779583923829,63.77,76711.76,0.0,1.0,0.0,0.0]
[1779583928863,63.77,76715.61,0.0,1.0,0.0,0.0]
[1779583933899,63.77,76714.96,0.0,1.0,0.0,0.0]
[1779583939940,63.77,76713.51,0.0,1.0,0.0,0.0]
[1779583941956,63.77,76707.79,0.0,1.0,0.0,0.0]
[1779583947996,63.77,76703.89,0.0,1.0,0.0,0.0]
[1779583953036,63.77,76704.12,0.0,1.0,0.0,0.0]
[1779583958068,63.77,76699.89,0.0,1.0,0.0,0.0]
[1779583964111,63.77,76700.65,0.0,1.0,0.0,0.0]
[1779583969145,63.77,76700.94,0.0,1.0,0.0,0.0]
[1779583976194,63.77,76700.92,0.0,1.0,0.0,0.0]
[1779583981229,63.77,76700.14,0.0,1.0,0.0,0.0]
[1779583986264,63.77,76700.25,0.0,1.0,0.0,0.0]
[1779583990292,63.77,76695.22,0.0,1.0,0.0,0.0]
[1779583995327,63.77,76695.17,0.0,1.0,0.0,0.0]
[1779583999355,63.77,76689.07,0.0,1.0,0.0,0.0]
[1779584004390,63.77,76689.11,0.0,1.0,0.0,0.0]
[1779584006404,63.77,76698.33,0.0,1.0,0.0,0.0]
[1779584009425,63.77,76705.09,0.0,1.0,0.0,0.0]
[1779584014460,63.77,76701.45,0.0,1.0,0.0,0.0]
[1779584024032,63.77,76697.95,0.0,1.0,0.0,0.0]
[1779584032588,63.77,76697.74,0.0,1.0,0.0,0.0]
[1779584044174,63.77,76697.75,0.0,1.0,0.0,0.0]
[1779584050713,63.77,76697.64,0.0,1.0,0.0,0.0]
[1779584052727,63.77,76703.04,0.0,1.0,0.0,0.0]
[1779584054246,63.77,76709.35,0.0,1.0,0.0,0.0]
[1779584059776,63.77,76710.81,0.0,1.0,0.0,0.0]
[1779584064811,63.77,76710.34,0.0,1.0,0.0,0.0]
[1779584066831,63.77,76704.52,0.0,1.0,0.0,0.0]
[1779584072874,63.77,76703.79,0.0,1.0,0.0,0.0]
[1779584077910,63.77,76699.6,0.0,1.0,0.0,0.0]
[1779584084457,63.77,76699.17,0.0,1.0,0.0,0.0]
[1779584091002,63.77,76699.26,0.0,1.0,0.0,0.0]
[1779584094530,63.77,76709.73,0.0,1.0,0.0,0.0]
[1779584096040,63.77,76710.19,0.0,1.0,0.0,0.0]
[1779584101074,63.77,76706.25,0.0,1.0,0.0,0.0]
[1779584106109,63.77,76705.99,0.0,1.0,0.0,0.0]
[1779584111145,63.77,76701.16,0.0,1.0,0.0,0.0]
[1779584119201,63.77,76700.54,0.0,1.0,0.0,0.0]
[1779584124237,63.77,76700.45,0.0,1.0,0.0,0.0]
[1779584126249,63.77,76706.96,0.0,1.0,0.0,0.0]
[1779584131284,63.77,76710.43,0.0,1.0,0.0,0.0]
[1779584135313,63.77,76715.47,0.0,1.0,0.0,0.0]
[1779584140347,63.77,76716.07,0.0,1.0,0.0,0.0]
[1779584145383,63.77,76711.55,0.0,1.0,0.0,0.0]
[1779584150419,63.77,76711.25,0.0,1.0,0.0,0.0]
[1779584158474,63.77,76711.9,0.0,1.0,0.0,0.0]
[1779584163510,63.77,76710.68,0.0,1.0,0.0,0.0]
[1779584168544,63.77,76713.66,0.0,1.0,0.0,0.0]
[1779584175090,63.77,76712.85,0.0,1.0,0.0,0.0]
[1779584180629,63.77,76716.6,0.0,1.0,0.0,0.0]
[1779584185663,63.77,76717.11,0.0,1.0,0.0,0.0]
[1779584193722,63.77,76719.72,0.0,1.0,0.0,0.0]
[1779584197750,63.77,76725.33,0.0,1.0,0.0,0.0]
[1779584203791,63.77,76727.51,0.0,1.0,0.0,0.0]
[1779584209833,63.77,76730.28,0.0,1.0,0.0,0.0]
[1779584215374,63.77,76733.96,0.0,1.0,0.0,0.0]
[1779584220910,63.77,76735.56,0.0,1.0,0.0,0.0]
[1779584225444,63.77,76753.72,0.0,1.0,0.0,0.0]
[1779584226957,63.77,76747.76,0.0,1.0,0.0,0.0]
[1779584227963,63.77,76743.77,0.0,1.0,0.0,0.0]
[1779584232999,63.77,76743.76,0.0,1.0,0.0,0.0]
[1779584239041,63.77,76746.47,0.0,1.0,0.0,0.0]
[1779584245592,63.77,76746.62,0.0,1.0,0.0,0.0]
[1779584252134,63.77,76745.46,0.0,1.0,0.0,0.0]
[1779584257166,63.77,76745.59,0.0,1.0,0.0,0.0]
[1779584262203,63.77,76744.34,0.0,1.0,0.0,0.0]
[1779584267238,63.77,76742.53,0.0,1.0,0.0,0.0]
[1779584272272,63.77,76742.25,0.0,1.0,0.0,0.0]
[1779584277308,63.77,76741.69,0.0,1.0,0.0,0.0]
[1779584282344,63.77,76738.55,0.0,1.0,0.0,0.0]
[1779584283351,63.77,76732.38,0.0,1.0,0.0,0.0]
[1779584293423,63.77,76730.47,0.0,1.0,0.0,0.0]
[1779584297449,63.77,76725.42,0.0,1.0,0.0,0.0]
[1779584299462,63.77,76722.22,0.0,1.0,0.0,0.0]
[1779584305504,63.77,76724.57,0.0,1.0,0.0,0.0]
[1779584310542,63.77,76722.73,0.0,1.0,0.0,0.0]
[1779584316581,63.77,76725.5,0.0,1.0,0.0,0.0]
[1779584326161,63.77,76725.84,0.0,1.0,0.0,0.0]
[1779584331686,63.77,76726.15,0.0,1.0,0.0,0.0]
[1779584336723,63.77,76726.25,0.0,1.0,0.0,0.0]
[1779584341770,63.77,76725.57,0.0,1.0,0.0,0.0]
[1779584346804,63.77,76721.12,0.0,1.0,0.0,0.0]
[1779584351838,63.77,76720.35,0.0,1.0,0.0,0.0]
[1779584355868,63.77,76728.35,0.0,1.0,0.0,0.0]
[1779584356873,63.77,76728.75,0.0,1.0,0.0,0.0]
[1779584361910,63.77,76729.95,0.0,1.0,0.0,0.0]
[1779584366443,63.77,76724.55,0.0,1.0,0.0,0.0]
[1779584371982,63.77,76725.11,0.0,1.0,0.0,0.0]
[1779584384065,63.77,76724.89,0.0,1.0,0.0,0.0]
[1779584389103,63.77,76721.12,0.0,1.0,0.0,0.0]
[1779584395144,63.77,76723.92,0.0,1.0,0.0,0.0]
[1779584400192,63.77,76725.94,0.0,1.0,0.0,0.0]
[1779584406724,63.77,76726.01,0.0,1.0,0.0,0.0]
[1779584408238,63.77,76719.31,0.0,1.0,0.0,0.0]
[1779584409246,63.77,76717.39,0.0,1.0,0.0,0.0]
[1779584414284,63.77,76717.59,0.0,1.0,0.0,0.0]
[1779584416795,63.77,76727.11,0.0,1.0,0.0,0.0]
[1779584424352,63.77,76727.67,0.0,1.0,0.0,0.0]
[1779584429391,63.77,76728.77,0.0,1.0,0.0,0.0]
[1779584435431,63.77,76729.13,0.0,1.0,0.0,0.0]
[1779584442481,63.77,76728.99,0.0,1.0,0.0,0.0]
[1779584447517,63.77,76728.78,0.0,1.0,0.0,0.0]
[1779584452552,63.77,76728.56,0.0,1.0,0.0,0.0]
[1779584455573,63.77,76736.29,0.0,1.0,0.0,0.0]
[1779584457603,63.77,76742.77,0.0,1.0,0.0,0.0]
[1779584458611,63.77,76752.87,0.0,1.0,0.0,0.0]
[1779584463646,63.77,76750.87,0.0,1.0,0.0,0.0]
[1779584468680,63.77,76754.66,0.0,1.0,0.0,0.0]
[1779584473715,63.77,76756.46,0.0,1.0,0.0,0.0]
[1779584478750,63.77,76759.09,0.0,1.0,0.0,0.0]
[1779584486807,63.77,76756.65,0.0,1.0,0.0,0.0]
[1779584488821,63.77,76751.04,0.0,1.0,0.0,0.0]
[1779584493856,63.77,76751.21,0.0,1.0,0.0,0.0]
[1779584498892,63.77,76749.58,0.0,1.0,0.0,0.0]
[1779584503929,63.77,76748.63,0.0,1.0,0.0,0.0]
[1779584506948,63.77,76752.78,0.0,1.0,0.0,0.0]
[1779584509969,63.77,76746.61,0.0,1.0,0.0,0.0]
[1779584515011,63.77,76745.1,0.0,1.0,0.0,0.0]
[1779584518029,63.77,76737.62,0.0,1.0,0.0,0.0]
[1779584519035,63.77,76731.23,0.0,1.0,0.0,0.0]
[1779584524071,63.77,76731.33,0.0,1.0,0.0,0.0]
[1779584526085,63.77,76726.16,0.0,1.0,0.0,0.0]
[1779584531121,63.77,76725.67,0.0,1.0,0.0,0.0]
[1779584537642,63.77,76725.0,0.0,1.0,0.0,0.0]
[1779584543205,63.77,76727.47,0.0,1.0,0.0,0.0]
[1779584548241,63.77,76731.21,0.0,1.0,0.0,0.0]
[1779584555289,63.77,76730.76,0.0,1.0,0.0,0.0]
[1779584560325,63.77,76723.24,0.0,1.0,0.0,0.0]
[1779584561333,63.77,76722.45,0.0,1.0,0.0,0.0]
[1779584566369,63.77,76723.58,0.0,1.0,0.0,0.0]
[1779584570396,63.77,76729.31,0.0,1.0,0.0,0.0]
[1779584576439,63.77,76729.21,0.0,1.0,0.0,0.0]
[1779584581474,63.77,76729.55,0.0,1.0,0.0,0.0]
[1779584585501,63.77,76734.23,0.0,1.0,0.0,0.0]
[1779584591545,63.77,76736.84,0.0,1.0,0.0,0.0]
[1779584598066,63.77,76735.9,0.0,1.0,0.0,0.0]
[1779584603630,63.77,76734.95,0.0,1.0,0.0,0.0]
[1779584608664,63.77,76734.22,0.0,1.0,0.0,0.0]
[1779584611685,63.77,76727.85,0.0,1.0,0.0,0.0]
[1779584616722,63.77,76721.9,0.0,1.0,0.0,0.0]
[1779584621757,63.77,76724.96,0.0,1.0,0.0,0.0]
[1779584626792,63.77,76730.76,0.0,1.0,0.0,0.0]
[1779584631827,63.77,76731.49,0.0,1.0,0.0,0.0]
[1779584637869,63.77,76735.54,0.0,1.0,0.0,0.0]
[1779584644918,63.77,76736.29,0.0,1.0,0.0,0.0]
[1779584650960,63.77,76736.21,0.0,1.0,0.0,0.0]
[1779584655994,63.77,76736.85,0.0,1.0,0.0,0.0]
[1779584661030,63.77,76735.44,0.0,1.0,0.0,0.0]
[1779584666065,63.77,76732.88,0.0,1.0,0.0,0.0]
[1779584671107,63.77,76731.74,0.0,1.0,0.0,0.0]
[1779584676142,63.77,76732.91,0.0,1.0,0.0,0.0]
[1779584681177,63.77,76733.56,0.0,1.0,0.0,0.0]
[1779584686213,63.77,76735.31,0.0,1.0,0.0,0.0]
[1779584692254,63.77,76735.41,0.0,1.0,0.0,0.0]
[1779584695277,63.77,76728.66,0.0,1.0,0.0,0.0]
[1779584700311,63.77,76728.6,0.0,1.0,0.0,0.0]
[1779584705346,63.77,76729.28,0.0,1.0,0.0,0.0]
[1779584706353,63.77,76724.15,0.0,1.0,0.0,0.0]
[1779584708840,63.77,76723.12,0.0,1.0,0.0,0.0]
[1779584713402,63.77,76716.36,0.0,1.0,0.0,0.0]
[1779584716423,63.77,76714.68,0.0,1.0,0.0,0.0]
[1779584721462,63.77,76713.66,0.0,1.0,0.0,0.0]
[1779584726493,63.77,76712.32,0.0,1.0,0.0,0.0]
[1779584731528,63.77,76711.47,0.0,1.0,0.0,0.0]
[1779584739051,63.77,76709.17,0.0,1.0,0.0,0.0]
[1779584741606,63.77,76701.04,0.0,1.0,0.0,0.0]
[1779584742612,63.77,76694.55,0.0,1.0,0.0,0.0]
[1779584743622,63.77,76693.54,0.0,1.0,0.0,0.0]
[1779584749124,63.77,76694.21,0.0,1.0,0.0,0.0]
[1779584755725,63.77,76696.32,0.0,1.0,0.0,0.0]
[1779584756719,63.77,76686.42,0.0,1.0,0.0,0.0]
[1779584757727,63.77,76666.94,0.0,1.0,0.0,0.0]
[1779584760747,63.77,76662.47,0.0,1.0,0.0,0.0]
[1779584762763,63.77,76658.93,0.0,1.0,0.0,0.0]
[1779584767796,63.77,76660.4,0.0,1.0,0.0,0.0]
[1779584772831,63.77,76662.72,0.0,1.0,0.0,0.0]
[1779584777868,63.77,76664.77,0.0,1.0,0.0,0.0]
[1779584782906,63.77,76661.85,0.0,1.0,0.0,0.0]
[1779584786930,63.77,76666.9,0.0,1.0,0.0,0.0]
[1779584787937,63.77,76670.16,0.0,1.0,0.0,0.0]
[1779584789950,63.77,76664.28,0.0,1.0,0.0,0.0]
[1779584794987,63.77,76666.16,0.0,1.0,0.0,0.0]
[1779584800028,63.77,76661.11,0.0,1.0,0.0,0.0]
[1779584804053,63.77,76657.81,0.0,1.0,0.0,0.0]
[1779584809089,63.77,76654.72,0.0,1.0,0.0,0.0]
[1779584814122,63.77,76655.99,0.0,1.0,0.0,0.0]
[1779584819621,63.77,76658.18,0.0,1.0,0.0,0.0]
[1779584822183,63.77,76667.06,0.0,1.0,0.0,0.0]
[1779584823190,63.77,76673.1,0.0,1.0,0.0,0.0]
[1779584824197,63.77,76673.0,0.0,1.0,0.0,0.0]
[1779584826211,63.77,76678.07,0.0,1.0,0.0,0.0]
[1779584831246,63.77,76677.89,0.0,1.0,0.0,0.0]
[1779584836283,63.77,76677.37,0.0,1.0,0.0,0.0]
[1779584841316,63.77,76676.69,0.0,1.0,0.0,0.0]
[1779584846351,63.77,76675.97,0.0,1.0,0.0,0.0]
[1779584851387,63.77,76673.55,0.0,1.0,0.0,0.0]
[1779584858435,63.77,76673.17,0.0,1.0,0.0,0.0]
[1779584863471,63.77,76672.03,0.0,1.0,0.0,0.0]
[1779584866493,63.77,76677.72,0.0,1.0,0.0,0.0]
[1779584872534,63.77,76673.57,0.0,1.0,0.0,0.0]
[1779584873541,63.77,76678.73,0.0,1.0,0.0,0.0]
[1779584877569,63.77,76683.85,0.0,1.0,0.0,0.0]
[1779584882605,63.77,76690.17,0.0,1.0,0.0,0.0]
[1779584885625,63.77,76689.27,0.0,1.0,0.0,0.0]
[1779584892675,63.77,76688.43,0.0,1.0,0.0,0.0]
[1779584897708,63.77,76683.64,0.0,1.0,0.0,0.0]
[1779584903752,63.77,76683.49,0.0,1.0,0.0,0.0]
[1779584907779,63.77,76677.43,0.0,1.0,0.0,0.0]
[1779584910267,63.77,76672.29,0.0,1.0,0.0,0.0]
[1779584920337,63.77,76674.1,0.0,1.0,0.0,0.0]
[1779584925906,63.77,76687.28,0.0,1.0,0.0,0.0]
[1779584926913,63.77,76693.68,0.0,1.0,0.0,0.0]
[1779584931948,63.77,76690.04,0.0,1.0,0.0,0.0]
[1779584936983,63.77,76688.65,0.0,1.0,0.0,0.0]
[1779584943025,63.77,76686.94,0.0,1.0,0.0,0.0]
[1779584948060,63.77,76684.58,0.0,1.0,0.0,0.0]
[1779584953097,63.77,76683.5,0.0,1.0,0.0,0.0]
[1779584958130,63.77,76680.51,0.0,1.0,0.0,0.0]
[1779584964173,63.77,76682.01,0.0,1.0,0.0,0.0]
[1779584969209,63.77,76682.36,0.0,1.0,0.0,0.0]
[1779584974243,63.77,76687.54,0.0,1.0,0.0,0.0]
[1779584979278,63.77,76688.91,0.0,1.0,0.0,0.0]
[1779584984313,63.77,76689.45,0.0,1.0,0.0,0.0]
[1779584989348,63.77,76690.34,0.0,1.0,0.0,0.0]
[1779584995392,63.77,76691.79,0.0,1.0,0.0,0.0]
[1779585000425,63.77,76691.54,0.0,1.0,0.0,0.0]
[1779585004453,63.77,76687.04,0.0,1.0,0.0,0.0]
[1779585009488,63.77,76691.29,0.0,1.0,0.0,0.0]
[1779585019559,63.77,76691.26,0.0,1.0,0.0,0.0]
[1779585025606,63.77,76691.07,0.0,1.0,0.0,0.0]
[1779585031115,63.77,76691.85,0.0,1.0,0.0,0.0]
[1779585036684,63.77,76691.85,0.0,1.0,0.0,0.0]
[1779585041719,63.77,76692.87,0.0,1.0,0.0,0.0]
[1779585046753,63.77,76691.26,0.0,1.0,0.0,0.0]
[1779585047759,63.77,76685.36,0.0,1.0,0.0,0.0]
[1779585048767,63.77,76683.64,0.0,1.0,0.0,0.0]
[1779585053802,63.77,76683.09,0.0,1.0,0.0,0.0]
[1779585058836,63.77,76682.91,0.0,1.0,0.0,0.0]
[1779585059843,63.77,76689.51,0.0,1.0,0.0,0.0]
[1779585061328,63.77,76689.2,0.0,1.0,0.0,0.0]
[1779585065885,63.77,76683.2,0.0,1.0,0.0,0.0]
[1779585071397,63.77,76682.77,0.0,1.0,0.0,0.0]
[1779585076963,63.77,76689.54,0.0,1.0,0.0,0.0]
[1779585083005,63.77,76692.44,0.0,1.0,0.0,0.0]
[1779585085029,63.77,76697.61,0.0,1.0,0.0,0.0]
[1779585090063,63.77,76696.42,0.0,1.0,0.0,0.0]
[1779585097113,63.77,76693.73,0.0,1.0,0.0,0.0]
[1779585110202,63.77,76690.2,0.0,1.0,0.0,0.0]
[1779585115240,63.77,76687.04,0.0,1.0,0.0,0.0]
[1779585121749,63.77,76685.17,0.0,1.0,0.0,0.0]
[1779585127323,63.77,76696.47,0.0,1.0,0.0,0.0]
[1779585128331,63.77,76709.87,0.0,1.0,0.0,0.0]
[1779585133365,63.77,76710.27,0.0,1.0,0.0,0.0]
[1779585136386,63.77,76715.14,0.0,1.0,0.0,0.0]
[1779585141422,63.77,76716.4,0.0,1.0,0.0,0.0]
[1779585147465,63.77,76713.3,0.0,1.0,0.0,0.0]
[1779585149478,63.77,76707.58,0.0,1.0,0.0,0.0]
[1779585154514,63.77,76711.6,0.0,1.0,0.0,0.0]
[1779585159548,63.77,76706.64,0.0,1.0,0.0,0.0]
[1779585164582,63.77,76707.29,0.0,1.0,0.0,0.0]
[1779585170625,63.77,76706.94,0.0,1.0,0.0,0.0]
[1779585175664,63.77,76709.95,0.0,1.0,0.0,0.0]
[1779585176666,63.77,76696.02,0.0,1.0,0.0,0.0]
[1779585177674,63.77,76683.62,0.0,1.0,0.0,0.0]
[1779585178680,63.77,76681.97,0.0,1.0,0.0,0.0]
[1779585182713,63.77,76676.23,0.0,1.0,0.0,0.0]
[1779585187747,63.77,76676.51,0.0,1.0,0.0,0.0]
[1779585196810,63.77,76676.18,0.0,1.0,0.0,0.0]
[1779585202324,63.77,76675.69,0.0,1.0,0.0,0.0]
[1779585207888,63.77,76673.99,0.0,1.0,0.0,0.0]
[1779585212922,63.77,76673.66,0.0,1.0,0.0,0.0]
[1779585217957,63.77,76676.42,0.0,1.0,0.0,0.0]
[1779585222992,63.77,76676.56,0.0,1.0,0.0,0.0]
[1779585231050,63.77,76676.56,0.0,1.0,0.0,0.0]
[1779585236086,63.77,76675.98,0.0,1.0,0.0,0.0]
[1779585242606,63.77,76675.0,0.0,1.0,0.0,0.0]
[1779585248171,63.77,76675.37,0.0,1.0,0.0,0.0]
[1779585253204,63.77,76674.57,0.0,1.0,0.0,0.0]
[1779585259247,63.77,76674.49,0.0,1.0,0.0,0.0]
[1779585264282,63.77,76674.37,0.0,1.0,0.0,0.0]
[1779585269319,63.77,76674.66,0.0,1.0,0.0,0.0]
[1779585274353,63.77,76674.61,0.0,1.0,0.0,0.0]
[1779585282891,63.77,76674.06,0.0,1.0,0.0,0.0]
[1779585292479,63.77,76674.07,0.0,1.0,0.0,0.0]
[1779585297517,63.77,76672.22,0.0,1.0,0.0,0.0]
[1779585302549,63.77,76672.4,0.0,1.0,0.0,0.0]
[1779585307586,63.77,76674.49,0.0,1.0,0.0,0.0]
[1779585312622,63.77,76674.53,0.0,1.0,0.0,0.0]
[1779585317656,63.77,76674.46,0.0,1.0,0.0,0.0]
[1779585323175,63.77,76674.43,0.0,1.0,0.0,0.0]
[1779585330747,63.77,76674.62,0.0,1.0,0.0,0.0]
[1779585335781,63.77,76674.76,0.0,1.0,0.0,0.0]
[1779585340816,63.77,76677.85,0.0,1.0,0.0,0.0]
[1779585342832,63.77,76669.62,0.0,1.0,0.0,0.0]
[1779585348873,63.77,76669.77,0.0,1.0,0.0,0.0]
[1779585353908,63.77,76669.81,0.0,1.0,0.0,0.0]
[1779585358942,63.77,76670.08,0.0,1.0,0.0,0.0]
[1779585370017,63.77,76670.13,0.0,1.0,0.0,0.0]
[1779585375057,63.77,76670.47,0.0,1.0,0.0,0.0]
[1779585383597,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779585389154,63.77,76671.16,0.0,1.0,0.0,0.0]
[1779585394189,63.77,76672.56,0.0,1.0,0.0,0.0]
[1779585399224,63.77,76674.56,0.0,1.0,0.0,0.0]
[1779585405266,63.77,76675.25,0.0,1.0,0.0,0.0]
[1779585407279,63.77,76680.41,0.0,1.0,0.0,0.0]
[1779585412314,63.77,76678.7,0.0,1.0,0.0,0.0]
[1779585417349,63.77,76679.32,0.0,1.0,0.0,0.0]
[1779585422384,63.77,76678.89,0.0,1.0,0.0,0.0]
[1779585427421,63.77,76678.74,0.0,1.0,0.0,0.0]
[1779585432456,63.77,76681.6,0.0,1.0,0.0,0.0]
[1779585433947,63.77,76674.58,0.0,1.0,0.0,0.0]
[1779585435476,63.77,76675.33,0.0,1.0,0.0,0.0]
[1779585440511,63.77,76676.11,0.0,1.0,0.0,0.0]
[1779585445547,63.77,76677.51,0.0,1.0,0.0,0.0]
[1779585450586,63.77,76673.3,0.0,1.0,0.0,0.0]
[1779585455620,63.77,76671.28,0.0,1.0,0.0,0.0]
[1779585463675,63.77,76670.02,0.0,1.0,0.0,0.0]
[1779585469722,63.77,76670.18,0.0,1.0,0.0,0.0]
[1779585474756,63.77,76667.52,0.0,1.0,0.0,0.0]
[1779585482811,63.77,76668.26,0.0,1.0,0.0,0.0]
[1779585487847,63.77,76668.46,0.0,1.0,0.0,0.0]
[1779585492883,63.77,76668.48,0.0,1.0,0.0,0.0]
[1779585503958,63.77,76668.96,0.0,1.0,0.0,0.0]
[1779585508994,63.77,76669.14,0.0,1.0,0.0,0.0]
[1779585514510,63.77,76669.72,0.0,1.0,0.0,0.0]
[1779585520079,63.77,76669.73,0.0,1.0,0.0,0.0]
[1779585528134,63.77,76670.21,0.0,1.0,0.0,0.0]
[1779585533169,63.77,76670.34,0.0,1.0,0.0,0.0]
[1779585540217,63.77,76669.98,0.0,1.0,0.0,0.0]
[1779585545252,63.77,76669.23,0.0,1.0,0.0,0.0]
[1779585550287,63.77,76670.72,0.0,1.0,0.0,0.0]
[1779585556335,63.77,76671.03,0.0,1.0,0.0,0.0]
[1779585561365,63.77,76672.25,0.0,1.0,0.0,0.0]
[1779585566399,63.77,76671.0,0.0,1.0,0.0,0.0]
[1779585571434,63.77,76670.83,0.0,1.0,0.0,0.0]
[1779585576470,63.77,76672.15,0.0,1.0,0.0,0.0]
[1779585581505,63.77,76674.73,0.0,1.0,0.0,0.0]
[1779585586540,63.77,76674.34,0.0,1.0,0.0,0.0]
[1779585591576,63.77,76674.81,0.0,1.0,0.0,0.0]
[1779585599631,63.77,76674.66,0.0,1.0,0.0,0.0]
[1779585605143,63.77,76678.16,0.0,1.0,0.0,0.0]
[1779585610727,63.77,76679.47,0.0,1.0,0.0,0.0]
[1779585611731,63.77,76688.14,0.0,1.0,0.0,0.0]
[1779585612744,63.77,76706.14,0.0,1.0,0.0,0.0]
[1779585613743,63.77,76712.5,0.0,1.0,0.0,0.0]
[1779585618778,63.77,76716.61,0.0,1.0,0.0,0.0]
[1779585622806,63.77,76723.5,0.0,1.0,0.0,0.0]
[1779585629857,63.77,76726.09,0.0,1.0,0.0,0.0]
[1779585635899,63.77,76725.69,0.0,1.0,0.0,0.0]
[1779585641940,63.77,76727.23,0.0,1.0,0.0,0.0]
[1779585645036,63.77,76719.5,0.0,1.0,0.0,0.0]
[1779585646988,63.77,76725.01,0.0,1.0,0.0,0.0]
[1779585649005,63.77,76719.29,0.0,1.0,0.0,0.0]
[1779585652026,63.77,76711.03,0.0,1.0,0.0,0.0]
[1779585653033,63.77,76704.78,0.0,1.0,0.0,0.0]
[1779585655049,63.77,76714.13,0.0,1.0,0.0,0.0]
[1779585656055,63.77,76719.33,0.0,1.0,0.0,0.0]
[1779585660084,63.77,76713.36,0.0,1.0,0.0,0.0]
[1779585663103,63.77,76708.01,0.0,1.0,0.0,0.0]
[1779585668139,63.77,76708.13,0.0,1.0,0.0,0.0]
[1779585673173,63.77,76714.23,0.0,1.0,0.0,0.0]
[1779585675188,63.77,76719.32,0.0,1.0,0.0,0.0]
[1779585680223,63.77,76720.73,0.0,1.0,0.0,0.0]
[1779585686268,63.77,76718.63,0.0,1.0,0.0,0.0]
[1779585687272,63.77,76723.79,0.0,1.0,0.0,0.0]
[1779585692309,63.77,76721.29,0.0,1.0,0.0,0.0]
[1779585697344,63.77,76722.53,0.0,1.0,0.0,0.0]
[1779585698350,63.77,76730.7,0.0,1.0,0.0,0.0]
[1779585703387,63.77,76734.1,0.0,1.0,0.0,0.0]
[1779585708425,63.77,76738.63,0.0,1.0,0.0,0.0]
[1779585712451,63.77,76739.81,0.0,1.0,0.0,0.0]
[1779585713457,63.77,76733.58,0.0,1.0,0.0,0.0]
[1779585715979,63.77,76733.49,0.0,1.0,0.0,0.0]
[1779585718490,63.77,76741.21,0.0,1.0,0.0,0.0]
[1779585721513,63.77,76743.57,0.0,1.0,0.0,0.0]
[1779585726548,63.77,76742.16,0.0,1.0,0.0,0.0]
[1779585728561,63.77,76736.14,0.0,1.0,0.0,0.0]
[1779585729568,63.77,76735.97,0.0,1.0,0.0,0.0]
[1779585734602,63.77,76735.99,0.0,1.0,0.0,0.0]
[1779585739639,63.77,76735.69,0.0,1.0,0.0,0.0]
[1779585744674,63.77,76736.07,0.0,1.0,0.0,0.0]
[1779585749710,63.77,76736.79,0.0,1.0,0.0,0.0]
[1779585754744,63.77,76737.4,0.0,1.0,0.0,0.0]
[1779585758772,63.77,76748.05,0.0,1.0,0.0,0.0]
[1779585759802,63.77,76750.53,0.0,1.0,0.0,0.0]
[1779585760794,63.77,76756.08,0.0,1.0,0.0,0.0]
[1779585761805,63.77,76758.64,0.0,1.0,0.0,0.0]
[1779585767842,63.77,76758.89,0.0,1.0,0.0,0.0]
[1779585771871,63.77,76765.42,0.0,1.0,0.0,0.0]
[1779585773887,63.77,76772.95,0.0,1.0,0.0,0.0]
[1779585776421,63.77,76787.41,0.0,1.0,0.0,0.0]
[1779585777923,63.77,76794.95,0.0,1.0,0.0,0.0]
[1779585780950,63.77,76800.35,0.0,1.0,0.0,0.0]
[1779585785981,63.77,76801.48,0.0,1.0,0.0,0.0]
[1779585791016,63.77,76800.81,0.0,1.0,0.0,0.0]
[1779585796051,63.77,76802.68,0.0,1.0,0.0,0.0]
[1779585801087,63.77,76808.27,0.0,1.0,0.0,0.0]
[1779585806121,63.77,76807.72,0.0,1.0,0.0,0.0]
[1779585814178,63.77,76807.19,0.0,1.0,0.0,0.0]
[1779585818232,63.77,76799.9,0.0,1.0,0.0,0.0]
[1779585823267,63.77,76804.74,0.0,1.0,0.0,0.0]
[1779585828303,63.77,76805.02,0.0,1.0,0.0,0.0]
[1779585833338,63.77,76808.51,0.0,1.0,0.0,0.0]
[1779585838373,63.77,76809.58,0.0,1.0,0.0,0.0]
[1779585843411,63.77,76804.91,0.0,1.0,0.0,0.0]
[1779585848448,63.77,76801.98,0.0,1.0,0.0,0.0]
[1779585853483,63.77,76796.53,0.0,1.0,0.0,0.0]
[1779585857512,63.77,76791.97,0.0,1.0,0.0,0.0]
[1779585858520,63.77,76787.25,0.0,1.0,0.0,0.0]
[1779585863556,63.77,76785.67,0.0,1.0,0.0,0.0]
[1779585868589,63.77,76785.23,0.0,1.0,0.0,0.0]
[1779585873629,63.77,76784.86,0.0,1.0,0.0,0.0]
[1779585878672,63.77,76790.29,0.0,1.0,0.0,0.0]
[1779585880686,63.77,76793.92,0.0,1.0,0.0,0.0]
[1779585885721,63.77,76795.31,0.0,1.0,0.0,0.0]
[1779585890757,63.77,76795.82,0.0,1.0,0.0,0.0]
[1779585893776,63.77,76804.02,0.0,1.0,0.0,0.0]
[1779585898810,63.77,76805.99,0.0,1.0,0.0,0.0]
[1779585904854,63.77,76805.63,0.0,1.0,0.0,0.0]
[1779585910895,63.77,76801.75,0.0,1.0,0.0,0.0]
[1779585915930,63.77,76801.62,0.0,1.0,0.0,0.0]
[1779585922981,63.77,76801.44,0.0,1.0,0.0,0.0]
[1779585924993,63.77,76796.03,0.0,1.0,0.0,0.0]
[1779585930033,63.77,76794.06,0.0,1.0,0.0,0.0]
[1779585934057,63.77,76787.02,0.0,1.0,0.0,0.0]
[1779585939092,63.77,76779.15,0.0,1.0,0.0,0.0]
[1779585944127,63.77,76777.65,0.0,1.0,0.0,0.0]
[1779585951176,63.77,76777.94,0.0,1.0,0.0,0.0]
[1779585956211,63.77,76776.53,0.0,1.0,0.0,0.0]
[1779585958225,63.77,76781.02,0.0,1.0,0.0,0.0]
[1779585963311,63.77,76780.94,0.0,1.0,0.0,0.0]
[1779585969353,63.77,76781.78,0.0,1.0,0.0,0.0]
[1779585974389,63.77,76779.96,0.0,1.0,0.0,0.0]
[1779585979424,63.77,76776.37,0.0,1.0,0.0,0.0]
[1779585984458,63.77,76775.17,0.0,1.0,0.0,0.0]
[1779585987481,63.77,76782.85,0.0,1.0,0.0,0.0]
[1779585990500,63.77,76787.27,0.0,1.0,0.0,0.0]
[1779585995538,63.77,76783.0,0.0,1.0,0.0,0.0]
[1779586000571,63.77,76781.74,0.0,1.0,0.0,0.0]
[1779586005609,63.77,76782.31,0.0,1.0,0.0,0.0]
[1779586010645,63.77,76781.92,0.0,1.0,0.0,0.0]
[1779586015681,63.77,76783.0,0.0,1.0,0.0,0.0]
[1779586020715,63.77,76784.08,0.0,1.0,0.0,0.0]
[1779586025750,63.77,76782.54,0.0,1.0,0.0,0.0]
[1779586030787,63.77,76786.47,0.0,1.0,0.0,0.0]
[1779586035821,63.77,76788.28,0.0,1.0,0.0,0.0]
[1779586036833,63.77,76772.92,0.0,1.0,0.0,0.0]
[1779586038249,63.77,76764.41,0.0,1.0,0.0,0.0]
[1779586044883,63.77,76763.53,0.0,1.0,0.0,0.0]
[1779586049920,63.77,76765.47,0.0,1.0,0.0,0.0]
[1779586054955,63.77,76765.62,0.0,1.0,0.0,0.0]
[1779586059990,63.77,76763.15,0.0,1.0,0.0,0.0]
[1779586065027,63.77,76764.61,0.0,1.0,0.0,0.0]
[1779586071075,63.77,76763.75,0.0,1.0,0.0,0.0]
[1779586076110,63.77,76762.36,0.0,1.0,0.0,0.0]
[1779586081147,63.77,76762.76,0.0,1.0,0.0,0.0]
[1779586088600,63.77,76762.49,0.0,1.0,0.0,0.0]
[1779586094239,63.77,76766.46,0.0,1.0,0.0,0.0]
[1779586095248,63.77,76772.78,0.0,1.0,0.0,0.0]
[1779586097256,63.77,76777.69,0.0,1.0,0.0,0.0]
[1779586102291,63.77,76780.12,0.0,1.0,0.0,0.0]
[1779586107327,63.77,76779.03,0.0,1.0,0.0,0.0]
[1779586111354,63.77,76775.33,0.0,1.0,0.0,0.0]
[1779586116390,63.77,76775.71,0.0,1.0,0.0,0.0]
[1779586121427,63.77,76774.79,0.0,1.0,0.0,0.0]
[1779586128473,63.77,76772.8,0.0,1.0,0.0,0.0]
[1779586132503,63.77,76779.95,0.0,1.0,0.0,0.0]
[1779586136530,63.77,76785.56,0.0,1.0,0.0,0.0]
[1779586141564,63.77,76789.6,0.0,1.0,0.0,0.0]
[1779586146600,63.77,76790.99,0.0,1.0,0.0,0.0]
[1779586151635,63.77,76794.14,0.0,1.0,0.0,0.0]
[1779586156671,63.77,76796.29,0.0,1.0,0.0,0.0]
[1779586161704,63.77,76798.13,0.0,1.0,0.0,0.0]
[1779586166740,63.77,76799.5,0.0,1.0,0.0,0.0]
[1779586171775,63.77,76801.19,0.0,1.0,0.0,0.0]
[1779586176809,63.77,76807.37,0.0,1.0,0.0,0.0]
[1779586181846,63.77,76813.56,0.0,1.0,0.0,0.0]
[1779586186886,63.77,76815.27,0.0,1.0,0.0,0.0]
[1779586190908,63.77,76809.46,0.0,1.0,0.0,0.0]
[1779586195946,63.77,76809.14,0.0,1.0,0.0,0.0]
[1779586200981,63.77,76808.06,0.0,1.0,0.0,0.0]
[1779586206022,63.77,76807.85,0.0,1.0,0.0,0.0]
[1779586211048,63.77,76805.37,0.0,1.0,0.0,0.0]
[1779586215077,63.77,76795.47,0.0,1.0,0.0,0.0]
[1779586218098,63.77,76792.08,0.0,1.0,0.0,0.0]
[1779586223134,63.77,76788.65,0.0,1.0,0.0,0.0]
[1779586228168,63.77,76787.07,0.0,1.0,0.0,0.0]
[1779586231190,63.77,76779.9,0.0,1.0,0.0,0.0]
[1779586232196,63.77,76774.15,0.0,1.0,0.0,0.0]
[1779586233202,63.77,76771.27,0.0,1.0,0.0,0.0]
[1779586238238,63.77,76766.28,0.0,1.0,0.0,0.0]
[1779586243273,63.77,76765.17,0.0,1.0,0.0,0.0]
[1779586248310,63.77,76765.82,0.0,1.0,0.0,0.0]
[1779586253343,63.77,76765.99,0.0,1.0,0.0,0.0]
[1779586258379,63.77,76765.5,0.0,1.0,0.0,0.0]
[1779586263415,63.77,76764.46,0.0,1.0,0.0,0.0]
[1779586268450,63.77,76763.56,0.0,1.0,0.0,0.0]
[1779586273485,63.77,76765.16,0.0,1.0,0.0,0.0]
[1779586278522,63.77,76764.16,0.0,1.0,0.0,0.0]
[1779586283556,63.77,76763.1,0.0,1.0,0.0,0.0]
[1779586288590,63.77,76762.33,0.0,1.0,0.0,0.0]
[1779586293625,63.77,76762.29,0.0,1.0,0.0,0.0]
[1779586298663,63.77,76764.36,0.0,1.0,0.0,0.0]
[1779586303695,63.77,76762.67,0.0,1.0,0.0,0.0]
[1779586308731,63.77,76762.48,0.0,1.0,0.0,0.0]
[1779586313768,63.77,76760.17,0.0,1.0,0.0,0.0]
[1779586316788,63.77,76754.26,0.0,1.0,0.0,0.0]
[1779586321826,63.77,76757.1,0.0,1.0,0.0,0.0]
[1779586326858,63.77,76756.8,0.0,1.0,0.0,0.0]
[1779586329881,63.77,76769.51,0.0,1.0,0.0,0.0]
[1779586334915,63.77,76771.27,0.0,1.0,0.0,0.0]
[1779586339949,63.77,76768.71,0.0,1.0,0.0,0.0]
[1779586344986,63.77,76768.26,0.0,1.0,0.0,0.0]
[1779586350020,63.77,76762.51,0.0,1.0,0.0,0.0]
[1779586355056,63.77,76760.37,0.0,1.0,0.0,0.0]
[1779586360544,63.77,76764.7,0.0,1.0,0.0,0.0]
[1779586369152,63.77,76763.73,0.0,1.0,0.0,0.0]
[1779586376201,63.77,76762.96,0.0,1.0,0.0,0.0]
[1779586381237,63.77,76764.11,0.0,1.0,0.0,0.0]
[1779586387279,63.77,76763.77,0.0,1.0,0.0,0.0]
[1779586392313,63.77,76768.13,0.0,1.0,0.0,0.0]
[1779586397348,63.77,76770.03,0.0,1.0,0.0,0.0]
[1779586402382,63.77,76775.14,0.0,1.0,0.0,0.0]
[1779586405405,63.77,76780.39,0.0,1.0,0.0,0.0]
[1779586406417,63.77,76789.63,0.0,1.0,0.0,0.0]
[1779586407418,63.77,76791.41,0.0,1.0,0.0,0.0]
[1779586413461,63.77,76795.63,0.0,1.0,0.0,0.0]
[1779586418496,63.77,76798.12,0.0,1.0,0.0,0.0]
[1779586423532,63.77,76799.29,0.0,1.0,0.0,0.0]
[1779586428566,63.77,76802.29,0.0,1.0,0.0,0.0]
[1779586436625,63.77,76803.41,0.0,1.0,0.0,0.0]
[1779586441660,63.77,76806.86,0.0,1.0,0.0,0.0]
[1779586446696,63.77,76808.56,0.0,1.0,0.0,0.0]
[1779586451731,63.77,76808.59,0.0,1.0,0.0,0.0]
[1779586456765,63.77,76810.05,0.0,1.0,0.0,0.0]
[1779586458780,63.77,76816.49,0.0,1.0,0.0,0.0]
[1779586463815,63.77,76815.46,0.0,1.0,0.0,0.0]
[1779586468850,63.77,76815.76,0.0,1.0,0.0,0.0]
[1779586471318,63.77,76810.79,0.0,1.0,0.0,0.0]
[1779586478919,63.77,76810.86,0.0,1.0,0.0,0.0]
[1779586483954,63.77,76812.03,0.0,1.0,0.0,0.0]
[1779586488990,63.77,76812.29,0.0,1.0,0.0,0.0]
[1779586494027,63.77,76810.27,0.0,1.0,0.0,0.0]
[1779586499066,63.77,76810.27,0.0,1.0,0.0,0.0]
[1779586504097,63.77,76809.99,0.0,1.0,0.0,0.0]
[1779586509134,63.77,76810.97,0.0,1.0,0.0,0.0]
[1779586514167,63.77,76807.98,0.0,1.0,0.0,0.0]
[1779586520209,63.77,76808.3,0.0,1.0,0.0,0.0]
[1779586530277,63.77,76808.4,0.0,1.0,0.0,0.0]
[1779586535316,63.77,76808.14,0.0,1.0,0.0,0.0]
[1779586540352,63.77,76807.3,0.0,1.0,0.0,0.0]
[1779586545387,63.77,76805.6,0.0,1.0,0.0,0.0]
[1779586547401,63.77,76799.13,0.0,1.0,0.0,0.0]
[1779586548408,63.77,76797.0,0.0,1.0,0.0,0.0]
[1779586553442,63.77,76796.9,0.0,1.0,0.0,0.0]
[1779586558478,63.77,76798.93,0.0,1.0,0.0,0.0]
[1779586563513,63.77,76800.45,0.0,1.0,0.0,0.0]
[1779586568549,63.77,76803.07,0.0,1.0,0.0,0.0]
[1779586569555,63.77,76808.34,0.0,1.0,0.0,0.0]
[1779586572023,63.77,76810.15,0.0,1.0,0.0,0.0]
[1779586578619,63.77,76808.15,0.0,1.0,0.0,0.0]
[1779586583654,63.77,76805.98,0.0,1.0,0.0,0.0]
[1779586588688,63.77,76805.51,0.0,1.0,0.0,0.0]
[1779586593724,63.77,76805.35,0.0,1.0,0.0,0.0]
[1779586598758,63.77,76805.08,0.0,1.0,0.0,0.0]
[1779586603794,63.77,76805.64,0.0,1.0,0.0,0.0]
[1779586608829,63.77,76806.4,0.0,1.0,0.0,0.0]
[1779586613864,63.77,76806.32,0.0,1.0,0.0,0.0]
[1779586618899,63.77,76809.62,0.0,1.0,0.0,0.0]
[1779586623934,63.77,76808.97,0.0,1.0,0.0,0.0]
[1779586628968,63.77,76809.01,0.0,1.0,0.0,0.0]
[1779586634004,63.77,76808.31,0.0,1.0,0.0,0.0]
[1779586639039,63.77,76806.84,0.0,1.0,0.0,0.0]
[1779586644073,63.77,76806.15,0.0,1.0,0.0,0.0]
[1779586649108,63.77,76806.9,0.0,1.0,0.0,0.0]
[1779586654145,63.77,76807.38,0.0,1.0,0.0,0.0]
[1779586659187,63.77,76794.99,0.0,1.0,0.0,0.0]
[1779586664221,63.77,76792.05,0.0,1.0,0.0,0.0]
[1779586669256,63.77,76794.19,0.0,1.0,0.0,0.0]
[1779586674292,63.77,76792.3,0.0,1.0,0.0,0.0]
[1779586679326,63.77,76793.15,0.0,1.0,0.0,0.0]
[1779586684361,63.77,76795.01,0.0,1.0,0.0,0.0]
[1779586686375,63.77,76806.47,0.0,1.0,0.0,0.0]
[1779586691422,63.77,76809.78,0.0,1.0,0.0,0.0]
[1779586696460,63.77,76812.47,0.0,1.0,0.0,0.0]
[1779586701495,63.77,76812.83,0.0,1.0,0.0,0.0]
[1779586706530,63.77,76813.95,0.0,1.0,0.0,0.0]
[1779586711566,63.77,76812.41,0.0,1.0,0.0,0.0]
[1779586716600,63.77,76812.26,0.0,1.0,0.0,0.0]
[1779586723081,63.77,76812.04,0.0,1.0,0.0,0.0]
[1779586728684,63.77,76811.14,0.0,1.0,0.0,0.0]
[1779586733720,63.77,76810.77,0.0,1.0,0.0,0.0]
[1779586738756,63.77,76810.82,0.0,1.0,0.0,0.0]
[1779586743791,63.77,76808.76,0.0,1.0,0.0,0.0]
[1779586749833,63.77,76807.97,0.0,1.0,0.0,0.0]
[1779586754868,63.77,76806.76,0.0,1.0,0.0,0.0]
[1779586759903,63.77,76809.51,0.0,1.0,0.0,0.0]
[1779586764939,63.77,76809.66,0.0,1.0,0.0,0.0]
[1779586770984,63.77,76810.31,0.0,1.0,0.0,0.0]
[1779586776018,63.77,76810.14,0.0,1.0,0.0,0.0]
[1779586783501,63.77,76810.45,0.0,1.0,0.0,0.0]
[1779586789110,63.77,76809.88,0.0,1.0,0.0,0.0]
[1779586802201,63.77,76810.15,0.0,1.0,0.0,0.0]
[1779586807237,63.77,76810.75,0.0,1.0,0.0,0.0]
[1779586812272,63.77,76811.23,0.0,1.0,0.0,0.0]
[1779586817309,63.77,76810.8,0.0,1.0,0.0,0.0]
[1779586822346,63.77,76810.78,0.0,1.0,0.0,0.0]
[1779586823352,63.77,76802.6,0.0,1.0,0.0,0.0]
[1779586827380,63.77,76796.97,0.0,1.0,0.0,0.0]
[1779586832422,63.77,76793.41,0.0,1.0,0.0,0.0]
[1779586835436,63.77,76787.11,0.0,1.0,0.0,0.0]
[1779586837451,63.77,76781.47,0.0,1.0,0.0,0.0]
[1779586840472,63.77,76762.35,0.0,1.0,0.0,0.0]
[1779586841481,63.77,76751.74,0.0,1.0,0.0,0.0]
[1779586845512,63.77,76746.68,0.0,1.0,0.0,0.0]
[1779586851553,63.77,76747.87,0.0,1.0,0.0,0.0]
[1779586856586,63.77,76744.79,0.0,1.0,0.0,0.0]
[1779586861622,63.77,76741.77,0.0,1.0,0.0,0.0]
[1779586866657,63.77,76739.08,0.0,1.0,0.0,0.0]
[1779586871694,63.77,76733.64,0.0,1.0,0.0,0.0]
[1779586876744,63.77,76735.02,0.0,1.0,0.0,0.0]
[1779586881769,63.77,76733.96,0.0,1.0,0.0,0.0]
[1779586886805,63.77,76728.28,0.0,1.0,0.0,0.0]
[1779586891839,63.77,76727.65,0.0,1.0,0.0,0.0]
[1779586896877,63.77,76726.65,0.0,1.0,0.0,0.0]
[1779586901910,63.77,76724.53,0.0,1.0,0.0,0.0]
[1779586906944,63.77,76724.19,0.0,1.0,0.0,0.0]
[1779586911980,63.77,76723.91,0.0,1.0,0.0,0.0]
[1779586917016,63.77,76723.01,0.0,1.0,0.0,0.0]
[1779586922049,63.77,76723.43,0.0,1.0,0.0,0.0]
[1779586924533,63.77,76728.6,0.0,1.0,0.0,0.0]
[1779586930108,63.77,76727.15,0.0,1.0,0.0,0.0]
[1779586934606,63.77,76721.27,0.0,1.0,0.0,0.0]
[1779586936148,63.77,76716.47,0.0,1.0,0.0,0.0]
[1779586941188,63.77,76712.1,0.0,1.0,0.0,0.0]
[1779586942195,63.77,76704.37,0.0,1.0,0.0,0.0]
[1779586947231,63.77,76707.72,0.0,1.0,0.0,0.0]
[1779586949245,63.77,76715.4,0.0,1.0,0.0,0.0]
[1779586954279,63.77,76714.61,0.0,1.0,0.0,0.0]
[1779586959314,63.77,76715.16,0.0,1.0,0.0,0.0]
[1779586964350,63.77,76714.55,0.0,1.0,0.0,0.0]
[1779586970391,63.77,76714.62,0.0,1.0,0.0,0.0]
[1779586975426,63.77,76712.05,0.0,1.0,0.0,0.0]
[1779586980462,63.77,76708.83,0.0,1.0,0.0,0.0]
[1779586985497,63.77,76701.57,0.0,1.0,0.0,0.0]
[1779586989524,63.77,76697.62,0.0,1.0,0.0,0.0]
[1779586995567,63.77,76698.49,0.0,1.0,0.0,0.0]
[1779587000603,63.77,76696.25,0.0,1.0,0.0,0.0]
[1779587005637,63.77,76697.34,0.0,1.0,0.0,0.0]
[1779587010673,63.77,76699.43,0.0,1.0,0.0,0.0]
[1779587014702,63.77,76704.53,0.0,1.0,0.0,0.0]
[1779587019738,63.77,76709.11,0.0,1.0,0.0,0.0]
[1779587025245,63.77,76709.18,0.0,1.0,0.0,0.0]
[1779587030814,63.77,76708.11,0.0,1.0,0.0,0.0]
[1779587035850,63.77,76710.22,0.0,1.0,0.0,0.0]
[1779587040886,63.77,76711.38,0.0,1.0,0.0,0.0]
[1779587045920,63.77,76713.94,0.0,1.0,0.0,0.0]
[1779587050955,63.77,76713.33,0.0,1.0,0.0,0.0]
[1779587056997,63.77,76711.55,0.0,1.0,0.0,0.0]
[1779587061047,63.77,76706.01,0.0,1.0,0.0,0.0]
[1779587064067,63.77,76703.37,0.0,1.0,0.0,0.0]
[1779587069104,63.77,76710.54,0.0,1.0,0.0,0.0]
[1779587074138,63.77,76709.96,0.0,1.0,0.0,0.0]
[1779587078166,63.77,76704.79,0.0,1.0,0.0,0.0]
[1779587084210,63.77,76706.49,0.0,1.0,0.0,0.0]
[1779587089246,63.77,76707.29,0.0,1.0,0.0,0.0]
[1779587092267,63.77,76713.43,0.0,1.0,0.0,0.0]
[1779587093273,63.77,76716.75,0.0,1.0,0.0,0.0]
[1779587098308,63.77,76718.67,0.0,1.0,0.0,0.0]
[1779587103345,63.77,76717.38,0.0,1.0,0.0,0.0]
[1779587109385,63.77,76716.72,0.0,1.0,0.0,0.0]
[1779587114421,63.77,76714.04,0.0,1.0,0.0,0.0]
[1779587119455,63.77,76718.46,0.0,1.0,0.0,0.0]
[1779587120464,63.77,76724.43,0.0,1.0,0.0,0.0]
[1779587125498,63.77,76724.85,0.0,1.0,0.0,0.0]
[1779587130533,63.77,76721.61,0.0,1.0,0.0,0.0]
[1779587132546,63.77,76718.31,0.0,1.0,0.0,0.0]
[1779587134561,63.77,76712.22,0.0,1.0,0.0,0.0]
[1779587139596,63.77,76705.39,0.0,1.0,0.0,0.0]
[1779587142617,63.77,76699.85,0.0,1.0,0.0,0.0]
[1779587147652,63.77,76695.62,0.0,1.0,0.0,0.0]
[1779587152686,63.77,76691.94,0.0,1.0,0.0,0.0]
[1779587154701,63.77,76683.11,0.0,1.0,0.0,0.0]
[1779587157723,63.77,76693.31,0.0,1.0,0.0,0.0]
[1779587162759,63.77,76694.88,0.0,1.0,0.0,0.0]
[1779587166786,63.77,76689.42,0.0,1.0,0.0,0.0]
[1779587167794,63.77,76705.39,0.0,1.0,0.0,0.0]
[1779587168802,63.77,76715.8,0.0,1.0,0.0,0.0]
[1779587171823,63.77,76707.71,0.0,1.0,0.0,0.0]
[1779587175852,63.77,76701.8,0.0,1.0,0.0,0.0]
[1779587179879,63.77,76696.32,0.0,1.0,0.0,0.0]
[1779587181900,63.77,76689.48,0.0,1.0,0.0,0.0]
[1779587183907,63.77,76683.94,0.0,1.0,0.0,0.0]
[1779587188941,63.77,76698.78,0.0,1.0,0.0,0.0]
[1779587193976,63.77,76695.16,0.0,1.0,0.0,0.0]
[1779587196459,63.77,76689.03,0.0,1.0,0.0,0.0]
[1779587200032,63.77,76683.41,0.0,1.0,0.0,0.0]
[1779587205065,63.77,76684.36,0.0,1.0,0.0,0.0]
[1779587208085,63.77,76691.48,0.0,1.0,0.0,0.0]
[1779587212113,63.77,76696.53,0.0,1.0,0.0,0.0]
[1779587214128,63.77,76702.99,0.0,1.0,0.0,0.0]
[1779587216599,63.77,76706.77,0.0,1.0,0.0,0.0]
[1779587222185,63.77,76707.06,0.0,1.0,0.0,0.0]
[1779587227220,63.77,76710.25,0.0,1.0,0.0,0.0]
[1779587232255,63.77,76709.9,0.0,1.0,0.0,0.0]
[1779587237291,63.77,76708.39,0.0,1.0,0.0,0.0]
[1779587243332,63.77,76707.62,0.0,1.0,0.0,0.0]
[1779587248367,63.77,76706.99,0.0,1.0,0.0,0.0]
[1779587253404,63.77,76706.64,0.0,1.0,0.0,0.0]
[1779587258438,63.77,76706.52,0.0,1.0,0.0,0.0]
[1779587260457,63.77,76717.48,0.0,1.0,0.0,0.0]
[1779587265487,63.77,76719.0,0.0,1.0,0.0,0.0]
[1779587268508,63.77,76710.76,0.0,1.0,0.0,0.0]
[1779587273543,63.77,76709.47,0.0,1.0,0.0,0.0]
[1779587286635,63.77,76710.68,0.0,1.0,0.0,0.0]
[1779587291673,63.77,76711.34,0.0,1.0,0.0,0.0]
[1779587296706,63.77,76710.69,0.0,1.0,0.0,0.0]
[1779587305771,63.77,76711.5,0.0,1.0,0.0,0.0]
[1779587307784,63.77,76720.59,0.0,1.0,0.0,0.0]
[1779587312820,63.77,76721.63,0.0,1.0,0.0,0.0]
[1779587319868,63.77,76721.3,0.0,1.0,0.0,0.0]
[1779587324903,63.77,76724.55,0.0,1.0,0.0,0.0]
[1779587329940,63.77,76730.64,0.0,1.0,0.0,0.0]
[1779587333967,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779587339003,63.77,76733.81,0.0,1.0,0.0,0.0]
[1779587344038,63.77,76732.12,0.0,1.0,0.0,0.0]
[1779587349073,63.77,76727.59,0.0,1.0,0.0,0.0]
[1779587354108,63.77,76727.88,0.0,1.0,0.0,0.0]
[1779587360150,63.77,76728.68,0.0,1.0,0.0,0.0]
[1779587363172,63.77,76733.78,0.0,1.0,0.0,0.0]
[1779587368211,63.77,76735.33,0.0,1.0,0.0,0.0]
[1779587373246,63.77,76732.75,0.0,1.0,0.0,0.0]
[1779587380294,63.77,76733.2,0.0,1.0,0.0,0.0]
[1779587387795,63.77,76733.51,0.0,1.0,0.0,0.0]
[1779587393385,63.77,76734.86,0.0,1.0,0.0,0.0]
[1779587396407,63.77,76740.28,0.0,1.0,0.0,0.0]
[1779587397866,63.77,76752.14,0.0,1.0,0.0,0.0]
[1779587401441,63.77,76754.42,0.0,1.0,0.0,0.0]
[1779587406479,63.77,76757.18,0.0,1.0,0.0,0.0]
[1779587411511,63.77,76759.04,0.0,1.0,0.0,0.0]
[1779587416546,63.77,76757.32,0.0,1.0,0.0,0.0]
[1779587421585,63.77,76759.87,0.0,1.0,0.0,0.0]
[1779587426620,63.77,76760.99,0.0,1.0,0.0,0.0]
[1779587430648,63.77,76766.73,0.0,1.0,0.0,0.0]
[1779587438147,63.77,76768.73,0.0,1.0,0.0,0.0]
[1779587444754,63.77,76768.97,0.0,1.0,0.0,0.0]
[1779587449793,63.77,76772.97,0.0,1.0,0.0,0.0]
[1779587451798,63.77,76768.02,0.0,1.0,0.0,0.0]
[1779587453811,63.77,76761.51,0.0,1.0,0.0,0.0]
[1779587458847,63.77,76764.72,0.0,1.0,0.0,0.0]
[1779587463882,63.77,76765.02,0.0,1.0,0.0,0.0]
[1779587470933,63.77,76765.26,0.0,1.0,0.0,0.0]
[1779587473954,63.77,76773.84,0.0,1.0,0.0,0.0]
[1779587478990,63.77,76779.26,0.0,1.0,0.0,0.0]
[1779587484023,63.77,76777.53,0.0,1.0,0.0,0.0]
[1779587489059,63.77,76779.72,0.0,1.0,0.0,0.0]
[1779587494095,63.77,76781.91,0.0,1.0,0.0,0.0]
[1779587499130,63.77,76782.57,0.0,1.0,0.0,0.0]
[1779587504173,63.77,76784.01,0.0,1.0,0.0,0.0]
[1779587507185,63.77,76774.02,0.0,1.0,0.0,0.0]
[1779587512220,63.77,76770.36,0.0,1.0,0.0,0.0]
[1779587517255,63.77,76769.97,0.0,1.0,0.0,0.0]
[1779587522290,63.77,76766.71,0.0,1.0,0.0,0.0]
[1779587528783,63.77,76762.82,0.0,1.0,0.0,0.0]
[1779587534374,63.77,76761.44,0.0,1.0,0.0,0.0]
[1779587535381,63.77,76767.21,0.0,1.0,0.0,0.0]
[1779587536389,63.77,76768.96,0.0,1.0,0.0,0.0]
[1779587541424,63.77,76771.83,0.0,1.0,0.0,0.0]
[1779587543437,63.77,76775.6,0.0,1.0,0.0,0.0]
[1779587548924,63.77,76782.99,0.0,1.0,0.0,0.0]
[1779587551500,63.77,76777.98,0.0,1.0,0.0,0.0]
[1779587556537,63.77,76780.02,0.0,1.0,0.0,0.0]
[1779587561573,63.77,76775.11,0.0,1.0,0.0,0.0]
[1779587566612,63.77,76770.23,0.0,1.0,0.0,0.0]
[1779587571646,63.77,76767.87,0.0,1.0,0.0,0.0]
[1779587576682,63.77,76769.46,0.0,1.0,0.0,0.0]
[1779587581716,63.77,76770.11,0.0,1.0,0.0,0.0]
[1779587586752,63.77,76769.9,0.0,1.0,0.0,0.0]
[1779587591787,63.77,76771.51,0.0,1.0,0.0,0.0]
[1779587596822,63.77,76776.6,0.0,1.0,0.0,0.0]
[1779587601857,63.77,76775.86,0.0,1.0,0.0,0.0]
[1779587606894,63.77,76775.31,0.0,1.0,0.0,0.0]
[1779587609346,63.77,76769.48,0.0,1.0,0.0,0.0]
[1779587609915,63.77,76769.48,0.0,1.0,0.0,0.0]
[1779587614950,63.77,76769.53,0.0,1.0,0.0,0.0]
[1779587622001,63.77,76769.31,0.0,1.0,0.0,0.0]
[1779587627038,63.77,76767.74,0.0,1.0,0.0,0.0]
[1779587632074,63.77,76768.12,0.0,1.0,0.0,0.0]
[1779587637108,63.77,76767.95,0.0,1.0,0.0,0.0]
[1779587642143,63.77,76768.76,0.0,1.0,0.0,0.0]
[1779587648185,63.77,76762.13,0.0,1.0,0.0,0.0]
[1779587653220,63.77,76759.39,0.0,1.0,0.0,0.0]
[1779587657249,63.77,76764.31,0.0,1.0,0.0,0.0]
[1779587662289,63.77,76762.35,0.0,1.0,0.0,0.0]
[1779587667321,63.77,76760.86,0.0,1.0,0.0,0.0]
[1779587672357,63.77,76761.6,0.0,1.0,0.0,0.0]
[1779587677391,63.77,76757.02,0.0,1.0,0.0,0.0]
[1779587683433,63.77,76755.26,0.0,1.0,0.0,0.0]
[1779587688469,63.77,76752.19,0.0,1.0,0.0,0.0]
[1779587693503,63.77,76751.2,0.0,1.0,0.0,0.0]
[1779587698540,63.77,76752.54,0.0,1.0,0.0,0.0]
[1779587703575,63.77,76752.16,0.0,1.0,0.0,0.0]
[1779587710051,63.77,76752.01,0.0,1.0,0.0,0.0]
[1779587715657,63.77,76750.52,0.0,1.0,0.0,0.0]
[1779587720121,63.77,76745.25,0.0,1.0,0.0,0.0]
[1779587725727,63.77,76745.5,0.0,1.0,0.0,0.0]
[1779587730762,63.77,76744.66,0.0,1.0,0.0,0.0]
[1779587735798,63.77,76745.35,0.0,1.0,0.0,0.0]
[1779587740261,63.77,76754.24,0.0,1.0,0.0,0.0]
[1779587745867,63.77,76753.04,0.0,1.0,0.0,0.0]
[1779587751911,63.77,76753.43,0.0,1.0,0.0,0.0]
[1779587755938,63.77,76759.93,0.0,1.0,0.0,0.0]
[1779587760973,63.77,76759.99,0.0,1.0,0.0,0.0]
[1779587766007,63.77,76753.75,0.0,1.0,0.0,0.0]
[1779587771045,63.77,76756.93,0.0,1.0,0.0,0.0]
[1779587776080,63.77,76756.37,0.0,1.0,0.0,0.0]
[1779587781115,63.77,76757.32,0.0,1.0,0.0,0.0]
[1779587786150,63.77,76757.59,0.0,1.0,0.0,0.0]
[1779587792192,63.77,76757.94,0.0,1.0,0.0,0.0]
[1779587797228,63.77,76758.31,0.0,1.0,0.0,0.0]
[1779587802263,63.77,76755.79,0.0,1.0,0.0,0.0]
[1779587808305,63.77,76748.36,0.0,1.0,0.0,0.0]
[1779587813340,63.77,76748.04,0.0,1.0,0.0,0.0]
[1779587818380,63.77,76744.82,0.0,1.0,0.0,0.0]
[1779587824425,63.77,76745.38,0.0,1.0,0.0,0.0]
[1779587829459,63.77,76742.89,0.0,1.0,0.0,0.0]
[1779587834496,63.77,76743.62,0.0,1.0,0.0,0.0]
[1779587840536,63.77,76742.67,0.0,1.0,0.0,0.0]
[1779587841543,63.77,76736.76,0.0,1.0,0.0,0.0]
[1779587846580,63.77,76735.6,0.0,1.0,0.0,0.0]
[1779587853627,63.77,76736.95,0.0,1.0,0.0,0.0]
[1779587858662,63.77,76742.78,0.0,1.0,0.0,0.0]
[1779587863697,63.77,76736.0,0.0,1.0,0.0,0.0]
[1779587867725,63.77,76741.68,0.0,1.0,0.0,0.0]
[1779587872761,63.77,76740.77,0.0,1.0,0.0,0.0]
[1779587877795,63.77,76742.98,0.0,1.0,0.0,0.0]
[1779587882830,63.77,76742.0,0.0,1.0,0.0,0.0]
[1779587887865,63.77,76741.26,0.0,1.0,0.0,0.0]
[1779587892902,63.77,76739.89,0.0,1.0,0.0,0.0]
[1779587897937,63.77,76739.49,0.0,1.0,0.0,0.0]
[1779587902978,63.77,76732.82,0.0,1.0,0.0,0.0]
[1779587908010,63.77,76733.48,0.0,1.0,0.0,0.0]
[1779587913049,63.77,76733.56,0.0,1.0,0.0,0.0]
[1779587919088,63.77,76738.84,0.0,1.0,0.0,0.0]
[1779587924121,63.77,76738.32,0.0,1.0,0.0,0.0]
[1779587929157,63.77,76742.34,0.0,1.0,0.0,0.0]
[1779587935197,63.77,76743.51,0.0,1.0,0.0,0.0]
[1779587939233,63.77,76749.01,0.0,1.0,0.0,0.0]
[1779587941678,63.77,76756.32,0.0,1.0,0.0,0.0]
[1779587942246,63.77,76756.32,0.0,1.0,0.0,0.0]
[1779587947280,63.77,76758.87,0.0,1.0,0.0,0.0]
[1779587953324,63.77,76759.88,0.0,1.0,0.0,0.0]
[1779587958359,63.77,76769.97,0.0,1.0,0.0,0.0]
[1779587962386,63.77,76774.98,0.0,1.0,0.0,0.0]
[1779587967422,63.77,76775.91,0.0,1.0,0.0,0.0]
[1779587970444,63.77,76772.98,0.0,1.0,0.0,0.0]
[1779587975477,63.77,76773.17,0.0,1.0,0.0,0.0]
[1779587980513,63.77,76775.51,0.0,1.0,0.0,0.0]
[1779587985548,63.77,76775.71,0.0,1.0,0.0,0.0]
[1779587990583,63.77,76775.85,0.0,1.0,0.0,0.0]
[1779588000654,63.77,76776.9,0.0,1.0,0.0,0.0]
[1779588002666,63.77,76783.17,0.0,1.0,0.0,0.0]
[1779588005696,63.77,76788.42,0.0,1.0,0.0,0.0]
[1779588010731,63.77,76792.15,0.0,1.0,0.0,0.0]
[1779588015765,63.77,76794.05,0.0,1.0,0.0,0.0]
[1779588020802,63.77,76797.7,0.0,1.0,0.0,0.0]
[1779588025836,63.77,76796.42,0.0,1.0,0.0,0.0]
[1779588030870,63.77,76800.22,0.0,1.0,0.0,0.0]
[1779588039943,63.77,76801.66,0.0,1.0,0.0,0.0]
[1779588043971,63.77,76793.7,0.0,1.0,0.0,0.0]
[1779588049007,63.77,76794.03,0.0,1.0,0.0,0.0]
[1779588054054,63.77,76795.44,0.0,1.0,0.0,0.0]
[1779588060096,63.77,76795.9,0.0,1.0,0.0,0.0]
[1779588065130,63.77,76796.69,0.0,1.0,0.0,0.0]
[1779588070166,63.77,76797.75,0.0,1.0,0.0,0.0]
[1779588076207,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779588081243,63.77,76802.87,0.0,1.0,0.0,0.0]
[1779588086277,63.77,76802.83,0.0,1.0,0.0,0.0]
[1779588091313,63.77,76803.45,0.0,1.0,0.0,0.0]
[1779588096351,63.77,76802.86,0.0,1.0,0.0,0.0]
[1779588101389,63.77,76800.56,0.0,1.0,0.0,0.0]
[1779588106422,63.77,76799.17,0.0,1.0,0.0,0.0]
[1779588111456,63.77,76800.46,0.0,1.0,0.0,0.0]
[1779588116496,63.77,76798.66,0.0,1.0,0.0,0.0]
[1779588121530,63.77,76800.76,0.0,1.0,0.0,0.0]
[1779588126566,63.77,76801.51,0.0,1.0,0.0,0.0]
[1779588131600,63.77,76803.46,0.0,1.0,0.0,0.0]
[1779588136640,63.77,76805.07,0.0,1.0,0.0,0.0]
[1779588138650,63.77,76813.44,0.0,1.0,0.0,0.0]
[1779588143685,63.77,76813.14,0.0,1.0,0.0,0.0]
[1779588153159,63.77,76812.09,0.0,1.0,0.0,0.0]
[1779588158790,63.77,76812.34,0.0,1.0,0.0,0.0]
[1779588163825,63.77,76815.17,0.0,1.0,0.0,0.0]
[1779588168860,63.77,76816.16,0.0,1.0,0.0,0.0]
[1779588173896,63.77,76815.45,0.0,1.0,0.0,0.0]
[1779588178929,63.77,76816.11,0.0,1.0,0.0,0.0]
[1779588183964,63.77,76816.86,0.0,1.0,0.0,0.0]
[1779588189000,63.77,76817.84,0.0,1.0,0.0,0.0]
[1779588194034,63.77,76818.04,0.0,1.0,0.0,0.0]
[1779588199073,63.77,76814.13,0.0,1.0,0.0,0.0]
[1779588204107,63.77,76813.68,0.0,1.0,0.0,0.0]
[1779588209142,63.77,76814.2,0.0,1.0,0.0,0.0]
[1779588213627,63.77,76808.26,0.0,1.0,0.0,0.0]
[1779588215198,63.77,76807.2,0.0,1.0,0.0,0.0]
[1779588217210,63.77,76801.15,0.0,1.0,0.0,0.0]
[1779588222249,63.77,76807.28,0.0,1.0,0.0,0.0]
[1779588223697,63.77,76807.47,0.0,1.0,0.0,0.0]
[1779588229300,63.77,76808.98,0.0,1.0,0.0,0.0]
[1779588232319,63.77,76814.13,0.0,1.0,0.0,0.0]
[1779588237355,63.77,76815.58,0.0,1.0,0.0,0.0]
[1779588242391,63.77,76814.97,0.0,1.0,0.0,0.0]
[1779588246418,63.77,76808.95,0.0,1.0,0.0,0.0]
[1779588251454,63.77,76811.05,0.0,1.0,0.0,0.0]
[1779588256487,63.77,76813.48,0.0,1.0,0.0,0.0]
[1779588261524,63.77,76813.5,0.0,1.0,0.0,0.0]
[1779588266559,63.77,76813.0,0.0,1.0,0.0,0.0]
[1779588272601,63.77,76812.68,0.0,1.0,0.0,0.0]
[1779588280657,63.77,76808.9,0.0,1.0,0.0,0.0]
[1779588288712,63.77,76807.43,0.0,1.0,0.0,0.0]
[1779588292742,63.77,76800.37,0.0,1.0,0.0,0.0]
[1779588298782,63.77,76795.16,0.0,1.0,0.0,0.0]
[1779588304825,63.77,76792.87,0.0,1.0,0.0,0.0]
[1779588309859,63.77,76788.8,0.0,1.0,0.0,0.0]
[1779588319929,63.77,76783.07,0.0,1.0,0.0,0.0]
[1779588321944,63.77,76777.65,0.0,1.0,0.0,0.0]
[1779588324965,63.77,76771.94,0.0,1.0,0.0,0.0]
[1779588329999,63.77,76765.51,0.0,1.0,0.0,0.0]
[1779588331018,63.77,76756.95,0.0,1.0,0.0,0.0]
[1779588332026,63.77,76750.93,0.0,1.0,0.0,0.0]
[1779588333034,63.77,76737.26,0.0,1.0,0.0,0.0]
[1779588334039,63.77,76727.42,0.0,1.0,0.0,0.0]
[1779588339075,63.77,76727.71,0.0,1.0,0.0,0.0]
[1779588341087,63.77,76735.53,0.0,1.0,0.0,0.0]
[1779588347132,63.77,76736.63,0.0,1.0,0.0,0.0]
[1779588352166,63.77,76738.21,0.0,1.0,0.0,0.0]
[1779588357202,63.77,76741.65,0.0,1.0,0.0,0.0]
[1779588362237,63.77,76743.63,0.0,1.0,0.0,0.0]
[1779588367271,63.77,76743.24,0.0,1.0,0.0,0.0]
[1779588372307,63.77,76741.55,0.0,1.0,0.0,0.0]
[1779588377341,63.77,76741.57,0.0,1.0,0.0,0.0]
[1779588382377,63.77,76744.76,0.0,1.0,0.0,0.0]
[1779588387411,63.77,76745.71,0.0,1.0,0.0,0.0]
[1779588392446,63.77,76744.49,0.0,1.0,0.0,0.0]
[1779588397483,63.77,76742.26,0.0,1.0,0.0,0.0]
[1779588402516,63.77,76740.73,0.0,1.0,0.0,0.0]
[1779588410573,63.77,76739.2,0.0,1.0,0.0,0.0]
[1779588419637,63.77,76738.59,0.0,1.0,0.0,0.0]
[1779588425115,63.77,76737.91,0.0,1.0,0.0,0.0]
[1779588433735,63.77,76737.11,0.0,1.0,0.0,0.0]
[1779588436756,63.77,76746.62,0.0,1.0,0.0,0.0]
[1779588437763,63.77,76753.31,0.0,1.0,0.0,0.0]
[1779588438769,63.77,76753.46,0.0,1.0,0.0,0.0]
[1779588443805,63.77,76757.15,0.0,1.0,0.0,0.0]
[1779588448840,63.77,76759.93,0.0,1.0,0.0,0.0]
[1779588453874,63.77,76760.07,0.0,1.0,0.0,0.0]
[1779588458910,63.77,76758.5,0.0,1.0,0.0,0.0]
[1779588461932,63.77,76753.17,0.0,1.0,0.0,0.0]
[1779588464953,63.77,76746.53,0.0,1.0,0.0,0.0]
[1779588469987,63.77,76745.2,0.0,1.0,0.0,0.0]
[1779588475023,63.77,76746.12,0.0,1.0,0.0,0.0]
[1779588480058,63.77,76747.9,0.0,1.0,0.0,0.0]
[1779588485093,63.77,76750.6,0.0,1.0,0.0,0.0]
[1779588490130,63.77,76751.7,0.0,1.0,0.0,0.0]
[1779588495165,63.77,76753.45,0.0,1.0,0.0,0.0]
[1779588497178,63.77,76761.98,0.0,1.0,0.0,0.0]
[1779588502214,63.77,76763.71,0.0,1.0,0.0,0.0]
[1779588507249,63.77,76768.63,0.0,1.0,0.0,0.0]
[1779588512284,63.77,76770.08,0.0,1.0,0.0,0.0]
[1779588517318,63.77,76770.01,0.0,1.0,0.0,0.0]
[1779588522354,63.77,76769.34,0.0,1.0,0.0,0.0]
[1779588528397,63.77,76769.98,0.0,1.0,0.0,0.0]
[1779588534439,63.77,76769.03,0.0,1.0,0.0,0.0]
[1779588535888,63.77,76776.28,0.0,1.0,0.0,0.0]
[1779588537459,63.77,76777.18,0.0,1.0,0.0,0.0]
[1779588542497,63.77,76776.86,0.0,1.0,0.0,0.0]
[1779588549545,63.77,76775.8,0.0,1.0,0.0,0.0]
[1779588554579,63.77,76774.85,0.0,1.0,0.0,0.0]
[1779588564653,63.77,76774.61,0.0,1.0,0.0,0.0]
[1779588570693,63.77,76774.44,0.0,1.0,0.0,0.0]
[1779588576168,63.77,76776.04,0.0,1.0,0.0,0.0]
[1779588581771,63.77,76776.41,0.0,1.0,0.0,0.0]
[1779588586806,63.77,76774.92,0.0,1.0,0.0,0.0]
[1779588591840,63.77,76774.79,0.0,1.0,0.0,0.0]
[1779588596877,63.77,76775.03,0.0,1.0,0.0,0.0]
[1779588601910,63.77,76775.64,0.0,1.0,0.0,0.0]
[1779588606948,63.77,76774.66,0.0,1.0,0.0,0.0]
[1779588611982,63.77,76780.45,0.0,1.0,0.0,0.0]
[1779588617020,63.77,76780.26,0.0,1.0,0.0,0.0]
[1779588622054,63.77,76781.09,0.0,1.0,0.0,0.0]
[1779588627090,63.77,76779.72,0.0,1.0,0.0,0.0]
[1779588633132,63.77,76775.94,0.0,1.0,0.0,0.0]
[1779588638168,63.77,76779.19,0.0,1.0,0.0,0.0]
[1779588645216,63.77,76778.95,0.0,1.0,0.0,0.0]
[1779588650252,63.77,76778.11,0.0,1.0,0.0,0.0]
[1779588653274,63.77,76783.74,0.0,1.0,0.0,0.0]
[1779588661329,63.77,76783.34,0.0,1.0,0.0,0.0]
[1779588664350,63.77,76789.13,0.0,1.0,0.0,0.0]
[1779588672405,63.77,76793.69,0.0,1.0,0.0,0.0]
[1779588677441,63.77,76797.76,0.0,1.0,0.0,0.0]
[1779588682477,63.77,76799.48,0.0,1.0,0.0,0.0]
[1779588687510,63.77,76800.33,0.0,1.0,0.0,0.0]
[1779588693553,63.77,76801.7,0.0,1.0,0.0,0.0]
[1779588698588,63.77,76805.59,0.0,1.0,0.0,0.0]
[1779588703622,63.77,76805.74,0.0,1.0,0.0,0.0]
[1779588711679,63.77,76806.28,0.0,1.0,0.0,0.0]
[1779588717170,63.77,76805.29,0.0,1.0,0.0,0.0]
[1779588722756,63.77,76801.78,0.0,1.0,0.0,0.0]
[1779588724771,63.77,76797.9,0.0,1.0,0.0,0.0]
[1779588728797,63.77,76792.63,0.0,1.0,0.0,0.0]
[1779588733835,63.77,76787.87,0.0,1.0,0.0,0.0]
[1779588738869,63.77,76784.41,0.0,1.0,0.0,0.0]
[1779588743905,63.77,76782.02,0.0,1.0,0.0,0.0]
[1779588750954,63.77,76780.42,0.0,1.0,0.0,0.0]
[1779588757458,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779588763038,63.77,76775.74,0.0,1.0,0.0,0.0]
[1779588769081,63.77,76774.21,0.0,1.0,0.0,0.0]
[1779588774115,63.77,76773.12,0.0,1.0,0.0,0.0]
[1779588780157,63.77,76772.73,0.0,1.0,0.0,0.0]
[1779588782171,63.77,76776.98,0.0,1.0,0.0,0.0]
[1779588787207,63.77,76774.03,0.0,1.0,0.0,0.0]
[1779588792241,63.77,76774.22,0.0,1.0,0.0,0.0]
[1779588797277,63.77,76779.57,0.0,1.0,0.0,0.0]
[1779588802311,63.77,76783.4,0.0,1.0,0.0,0.0]
[1779588808354,63.77,76787.73,0.0,1.0,0.0,0.0]
[1779588813391,63.77,76791.15,0.0,1.0,0.0,0.0]
[1779588823459,63.77,76793.12,0.0,1.0,0.0,0.0]
[1779588828493,63.77,76794.65,0.0,1.0,0.0,0.0]
[1779588833528,63.77,76793.74,0.0,1.0,0.0,0.0]
[1779588835542,63.77,76788.59,0.0,1.0,0.0,0.0]
[1779588842593,63.77,76785.91,0.0,1.0,0.0,0.0]
[1779588847626,63.77,76784.3,0.0,1.0,0.0,0.0]
[1779588852665,63.77,76789.89,0.0,1.0,0.0,0.0]
[1779588858174,63.77,76793.63,0.0,1.0,0.0,0.0]
[1779588863740,63.77,76796.41,0.0,1.0,0.0,0.0]
[1779588868776,63.77,76797.17,0.0,1.0,0.0,0.0]
[1779588873810,63.77,76798.16,0.0,1.0,0.0,0.0]
[1779588878845,63.77,76799.16,0.0,1.0,0.0,0.0]
[1779588884887,63.77,76800.62,0.0,1.0,0.0,0.0]
[1779588891936,63.77,76802.46,0.0,1.0,0.0,0.0]
[1779588898453,63.77,76802.52,0.0,1.0,0.0,0.0]
[1779588904021,63.77,76802.06,0.0,1.0,0.0,0.0]
[1779588909056,63.77,76802.49,0.0,1.0,0.0,0.0]
[1779588914091,63.77,76802.69,0.0,1.0,0.0,0.0]
[1779588921140,63.77,76802.2,0.0,1.0,0.0,0.0]
[1779588926175,63.77,76803.01,0.0,1.0,0.0,0.0]
[1779588931210,63.77,76804.76,0.0,1.0,0.0,0.0]
[1779588936248,63.77,76804.83,0.0,1.0,0.0,0.0]
[1779588941282,63.77,76804.78,0.0,1.0,0.0,0.0]
[1779588947326,63.77,76804.86,0.0,1.0,0.0,0.0]
[1779588952384,63.77,76796.41,0.0,1.0,0.0,0.0]
[1779588953391,63.77,76794.0,0.0,1.0,0.0,0.0]
[1779588958899,63.77,76791.29,0.0,1.0,0.0,0.0]
[1779588964469,63.77,76787.98,0.0,1.0,0.0,0.0]
[1779588969503,63.77,76785.68,0.0,1.0,0.0,0.0]
[1779588977560,63.77,76783.01,0.0,1.0,0.0,0.0]
[1779588982595,63.77,76782.26,0.0,1.0,0.0,0.0]
[1779588987628,63.77,76782.14,0.0,1.0,0.0,0.0]
[1779588992665,63.77,76781.26,0.0,1.0,0.0,0.0]
[1779588997699,63.77,76784.75,0.0,1.0,0.0,0.0]
[1779589006762,63.77,76786.57,0.0,1.0,0.0,0.0]
[1779589012807,63.77,76791.84,0.0,1.0,0.0,0.0]
[1779589017840,63.77,76794.97,0.0,1.0,0.0,0.0]
[1779589022875,63.77,76796.6,0.0,1.0,0.0,0.0]
[1779589027910,63.77,76797.99,0.0,1.0,0.0,0.0]
[1779589032945,63.77,76798.7,0.0,1.0,0.0,0.0]
[1779589037980,63.77,76799.7,0.0,1.0,0.0,0.0]
[1779589043017,63.77,76800.91,0.0,1.0,0.0,0.0]
[1779589048050,63.77,76803.07,0.0,1.0,0.0,0.0]
[1779589053085,63.77,76806.22,0.0,1.0,0.0,0.0]
[1779589059606,63.77,76805.62,0.0,1.0,0.0,0.0]
[1779589065168,63.77,76801.48,0.0,1.0,0.0,0.0]
[1779589071211,63.77,76801.64,0.0,1.0,0.0,0.0]
[1779589076247,63.77,76802.34,0.0,1.0,0.0,0.0]
[1779589081282,63.77,76803.05,0.0,1.0,0.0,0.0]
[1779589086317,63.77,76805.92,0.0,1.0,0.0,0.0]
[1779589093366,63.77,76805.92,0.0,1.0,0.0,0.0]
[1779589098406,63.77,76805.95,0.0,1.0,0.0,0.0]
[1779589103440,63.77,76805.57,0.0,1.0,0.0,0.0]
[1779589110491,63.77,76805.82,0.0,1.0,0.0,0.0]
[1779589116533,63.77,76805.77,0.0,1.0,0.0,0.0]
[1779589121568,63.77,76806.41,0.0,1.0,0.0,0.0]
[1779589126601,63.77,76804.16,0.0,1.0,0.0,0.0]
[1779589131636,63.77,76805.28,0.0,1.0,0.0,0.0]
[1779589136678,63.77,76805.35,0.0,1.0,0.0,0.0]
[1779589142716,63.77,76805.19,0.0,1.0,0.0,0.0]
[1779589149766,63.77,76806.81,0.0,1.0,0.0,0.0]
[1779589154801,63.77,76805.81,0.0,1.0,0.0,0.0]
[1779589159837,63.77,76806.55,0.0,1.0,0.0,0.0]
[1779589164872,63.77,76805.17,0.0,1.0,0.0,0.0]
[1779589169906,63.77,76806.77,0.0,1.0,0.0,0.0]
[1779589174942,63.77,76807.43,0.0,1.0,0.0,0.0]
[1779589179978,63.77,76807.67,0.0,1.0,0.0,0.0]
[1779589185012,63.77,76812.75,0.0,1.0,0.0,0.0]
[1779589190520,63.77,76811.79,0.0,1.0,0.0,0.0]
[1779589196090,63.77,76811.11,0.0,1.0,0.0,0.0]
[1779589201124,63.77,76810.55,0.0,1.0,0.0,0.0]
[1779589206159,63.77,76809.95,0.0,1.0,0.0,0.0]
[1779589211195,63.77,76809.71,0.0,1.0,0.0,0.0]
[1779589216230,63.77,76809.53,0.0,1.0,0.0,0.0]
[1779589221264,63.77,76809.75,0.0,1.0,0.0,0.0]
[1779589226300,63.77,76809.97,0.0,1.0,0.0,0.0]
[1779589230803,63.77,76820.6,0.0,1.0,0.0,0.0]
[1779589232350,63.77,76823.02,0.0,1.0,0.0,0.0]
[1779589234356,63.77,76830.1,0.0,1.0,0.0,0.0]
[1779589236383,63.77,76837.65,0.0,1.0,0.0,0.0]
[1779589237389,63.77,76841.94,0.0,1.0,0.0,0.0]
[1779589239403,63.77,76832.88,0.0,1.0,0.0,0.0]
[1779589240888,63.77,76817.76,0.0,1.0,0.0,0.0]
[1779589246451,63.77,76820.36,0.0,1.0,0.0,0.0]
[1779589251520,63.77,76823.64,0.0,1.0,0.0,0.0]
[1779589252493,63.77,76816.8,0.0,1.0,0.0,0.0]
[1779589253500,63.77,76797.87,0.0,1.0,0.0,0.0]
[1779589254508,63.77,76792.43,0.0,1.0,0.0,0.0]
[1779589256522,63.77,76787.51,0.0,1.0,0.0,0.0]
[1779589264583,63.77,76785.4,0.0,1.0,0.0,0.0]
[1779589269625,63.77,76779.58,0.0,1.0,0.0,0.0]
[1779589271111,63.77,76763.62,0.0,1.0,0.0,0.0]
[1779589273654,63.77,76757.65,0.0,1.0,0.0,0.0]
[1779589275670,63.77,76748.81,0.0,1.0,0.0,0.0]
[1779589276677,63.77,76744.7,0.0,1.0,0.0,0.0]
[1779589278689,63.77,76736.26,0.0,1.0,0.0,0.0]
[1779589280704,63.77,76733.68,0.0,1.0,0.0,0.0]
[1779589285739,63.77,76732.33,0.0,1.0,0.0,0.0]
[1779589290774,63.77,76726.38,0.0,1.0,0.0,0.0]
[1779589295808,63.77,76726.36,0.0,1.0,0.0,0.0]
[1779589300844,63.77,76722.73,0.0,1.0,0.0,0.0]
[1779589305878,63.77,76722.63,0.0,1.0,0.0,0.0]
[1779589307893,63.77,76714.72,0.0,1.0,0.0,0.0]
[1779589308900,63.77,76708.27,0.0,1.0,0.0,0.0]
[1779589309907,63.77,76705.68,0.0,1.0,0.0,0.0]
[1779589314943,63.77,76705.55,0.0,1.0,0.0,0.0]
[1779589319978,63.77,76701.9,0.0,1.0,0.0,0.0]
[1779589325023,63.77,76701.61,0.0,1.0,0.0,0.0]
[1779589330065,63.77,76700.69,0.0,1.0,0.0,0.0]
[1779589335102,63.77,76700.54,0.0,1.0,0.0,0.0]
[1779589342150,63.77,76700.38,0.0,1.0,0.0,0.0]
[1779589346178,63.77,76690.7,0.0,1.0,0.0,0.0]
[1779589351209,63.77,76695.56,0.0,1.0,0.0,0.0]
[1779589356247,63.77,76695.41,0.0,1.0,0.0,0.0]
[1779589361750,63.77,76692.53,0.0,1.0,0.0,0.0]
[1779589367324,63.77,76691.32,0.0,1.0,0.0,0.0]
[1779589372360,63.77,76686.77,0.0,1.0,0.0,0.0]
[1779589377393,63.77,76686.26,0.0,1.0,0.0,0.0]
[1779589382431,63.77,76688.34,0.0,1.0,0.0,0.0]
[1779589384445,63.77,76682.15,0.0,1.0,0.0,0.0]
[1779589389479,63.77,76682.69,0.0,1.0,0.0,0.0]
[1779589394515,63.77,76679.25,0.0,1.0,0.0,0.0]
[1779589397541,63.77,76672.67,0.0,1.0,0.0,0.0]
[1779589399555,63.77,76671.06,0.0,1.0,0.0,0.0]
[1779589404592,63.77,76668.28,0.0,1.0,0.0,0.0]
[1779589409626,63.77,76664.62,0.0,1.0,0.0,0.0]
[1779589413653,63.77,76660.54,0.0,1.0,0.0,0.0]
[1779589418690,63.77,76661.22,0.0,1.0,0.0,0.0]
[1779589422174,63.77,76651.2,0.0,1.0,0.0,0.0]
[1779589424733,63.77,76647.76,0.0,1.0,0.0,0.0]
[1779589427758,63.77,76641.28,0.0,1.0,0.0,0.0]
[1779589432793,63.77,76643.11,0.0,1.0,0.0,0.0]
[1779589435814,63.77,76648.72,0.0,1.0,0.0,0.0]
[1779589440849,63.77,76645.26,0.0,1.0,0.0,0.0]
[1779589443870,63.77,76651.77,0.0,1.0,0.0,0.0]
[1779589449912,63.77,76652.89,0.0,1.0,0.0,0.0]
[1779589454947,63.77,76652.26,0.0,1.0,0.0,0.0]
[1779589459981,63.77,76651.75,0.0,1.0,0.0,0.0]
[1779589465018,63.77,76647.98,0.0,1.0,0.0,0.0]
[1779589470053,63.77,76645.91,0.0,1.0,0.0,0.0]
[1779589475088,63.77,76650.47,0.0,1.0,0.0,0.0]
[1779589480123,63.77,76654.8,0.0,1.0,0.0,0.0]
[1779589481130,63.77,76649.5,0.0,1.0,0.0,0.0]
[1779589482137,63.77,76640.36,0.0,1.0,0.0,0.0]
[1779589487171,63.77,76638.14,0.0,1.0,0.0,0.0]
[1779589492214,63.77,76635.1,0.0,1.0,0.0,0.0]
[1779589495239,63.77,76641.46,0.0,1.0,0.0,0.0]
[1779589500272,63.77,76641.42,0.0,1.0,0.0,0.0]
[1779589505307,63.77,76643.77,0.0,1.0,0.0,0.0]
[1779589510352,63.77,76643.7,0.0,1.0,0.0,0.0]
[1779589515379,63.77,76643.0,0.0,1.0,0.0,0.0]
[1779589520414,63.77,76643.1,0.0,1.0,0.0,0.0]
[1779589525450,63.77,76643.94,0.0,1.0,0.0,0.0]
[1779589526456,63.77,76656.91,0.0,1.0,0.0,0.0]
[1779589528471,63.77,76663.08,0.0,1.0,0.0,0.0]
[1779589532947,63.77,76653.79,0.0,1.0,0.0,0.0]
[1779589534513,63.77,76653.71,0.0,1.0,0.0,0.0]
[1779589539548,63.77,76651.59,0.0,1.0,0.0,0.0]
[1779589544582,63.77,76651.4,0.0,1.0,0.0,0.0]
[1779589550625,63.77,76651.13,0.0,1.0,0.0,0.0]
[1779589554703,63.77,76636.77,0.0,1.0,0.0,0.0]
[1779589555711,63.77,76631.86,0.0,1.0,0.0,0.0]
[1779589560745,63.77,76628.23,0.0,1.0,0.0,0.0]
[1779589565780,63.77,76626.07,0.0,1.0,0.0,0.0]
[1779589570814,63.77,76629.23,0.0,1.0,0.0,0.0]
[1779589575850,63.77,76627.64,0.0,1.0,0.0,0.0]
[1779589578870,63.77,76621.29,0.0,1.0,0.0,0.0]
[1779589583907,63.77,76620.64,0.0,1.0,0.0,0.0]
[1779589588943,63.77,76619.47,0.0,1.0,0.0,0.0]
[1779589593982,63.77,76617.4,0.0,1.0,0.0,0.0]
[1779589599014,63.77,76616.7,0.0,1.0,0.0,0.0]
[1779589604050,63.77,76618.24,0.0,1.0,0.0,0.0]
[1779589608078,63.77,76620.98,0.0,1.0,0.0,0.0]
[1779589613113,63.77,76623.33,0.0,1.0,0.0,0.0]
[1779589618148,63.77,76629.39,0.0,1.0,0.0,0.0]
[1779589621168,63.77,76634.42,0.0,1.0,0.0,0.0]
[1779589626204,63.77,76635.54,0.0,1.0,0.0,0.0]
[1779589634263,63.77,76635.23,0.0,1.0,0.0,0.0]
[1779589639296,63.77,76636.58,0.0,1.0,0.0,0.0]
[1779589641308,63.77,76641.68,0.0,1.0,0.0,0.0]
[1779589646343,63.77,76642.2,0.0,1.0,0.0,0.0]
[1779589651378,63.77,76640.57,0.0,1.0,0.0,0.0]
[1779589656413,63.77,76640.79,0.0,1.0,0.0,0.0]
[1779589657421,63.77,76634.99,0.0,1.0,0.0,0.0]
[1779589664470,63.77,76633.17,0.0,1.0,0.0,0.0]
[1779589669505,63.77,76631.42,0.0,1.0,0.0,0.0]
[1779589674542,63.77,76632.56,0.0,1.0,0.0,0.0]
[1779589681589,63.77,76631.6,0.0,1.0,0.0,0.0]
[1779589685617,63.77,76626.31,0.0,1.0,0.0,0.0]
[1779589690657,63.77,76621.78,0.0,1.0,0.0,0.0]
[1779589695688,63.77,76621.66,0.0,1.0,0.0,0.0]
[1779589700728,63.77,76621.94,0.0,1.0,0.0,0.0]
[1779589705757,63.77,76627.85,0.0,1.0,0.0,0.0]
[1779589707771,63.77,76631.36,0.0,1.0,0.0,0.0]
[1779589709786,63.77,76634.19,0.0,1.0,0.0,0.0]
[1779589714821,63.77,76637.89,0.0,1.0,0.0,0.0]
[1779589719856,63.77,76643.33,0.0,1.0,0.0,0.0]
[1779589724890,63.77,76645.44,0.0,1.0,0.0,0.0]
[1779589729926,63.77,76645.6,0.0,1.0,0.0,0.0]
[1779589734961,63.77,76644.8,0.0,1.0,0.0,0.0]
[1779589739995,63.77,76645.51,0.0,1.0,0.0,0.0]
[1779589747045,63.77,76645.6,0.0,1.0,0.0,0.0]
[1779589754512,63.77,76646.13,0.0,1.0,0.0,0.0]
[1779589760135,63.77,76646.19,0.0,1.0,0.0,0.0]
[1779589765173,63.77,76648.99,0.0,1.0,0.0,0.0]
[1779589770208,63.77,76656.09,0.0,1.0,0.0,0.0]
[1779589775244,63.77,76655.73,0.0,1.0,0.0,0.0]
[1779589780279,63.77,76656.93,0.0,1.0,0.0,0.0]
[1779589785313,63.77,76656.23,0.0,1.0,0.0,0.0]
[1779589790349,63.77,76657.25,0.0,1.0,0.0,0.0]
[1779589795384,63.77,76652.64,0.0,1.0,0.0,0.0]
[1779589800419,63.77,76652.12,0.0,1.0,0.0,0.0]
[1779589806460,63.77,76651.77,0.0,1.0,0.0,0.0]
[1779589811502,63.77,76657.03,0.0,1.0,0.0,0.0]
[1779589815524,63.77,76664.96,0.0,1.0,0.0,0.0]
[1779589819552,63.77,76669.59,0.0,1.0,0.0,0.0]
[1779589823579,63.77,76664.27,0.0,1.0,0.0,0.0]
[1779589828614,63.77,76660.21,0.0,1.0,0.0,0.0]
[1779589833652,63.77,76658.53,0.0,1.0,0.0,0.0]
[1779589838688,63.77,76656.59,0.0,1.0,0.0,0.0]
[1779589843724,63.77,76657.64,0.0,1.0,0.0,0.0]
[1779589848756,63.77,76658.97,0.0,1.0,0.0,0.0]
[1779589853790,63.77,76654.92,0.0,1.0,0.0,0.0]
[1779589858825,63.77,76652.28,0.0,1.0,0.0,0.0]
[1779589863878,63.77,76665.23,0.0,1.0,0.0,0.0]
[1779589865295,63.77,76686.13,0.0,1.0,0.0,0.0]
[1779589865880,63.77,76686.13,0.0,1.0,0.0,0.0]
[1779589866887,63.77,76690.26,0.0,1.0,0.0,0.0]
[1779589869909,63.77,76690.75,0.0,1.0,0.0,0.0]
[1779589875364,63.77,76686.99,0.0,1.0,0.0,0.0]
[1779589880987,63.77,76687.27,0.0,1.0,0.0,0.0]
[1779589884012,63.77,76679.7,0.0,1.0,0.0,0.0]
[1779589885434,63.77,76674.16,0.0,1.0,0.0,0.0]
[1779589887031,63.77,76668.38,0.0,1.0,0.0,0.0]
[1779589889050,63.77,76665.53,0.0,1.0,0.0,0.0]
[1779589894084,63.77,76663.97,0.0,1.0,0.0,0.0]
[1779589899118,63.77,76655.81,0.0,1.0,0.0,0.0]
[1779589900125,63.77,76654.45,0.0,1.0,0.0,0.0]
[1779589905576,63.77,76655.05,0.0,1.0,0.0,0.0]
[1779589907174,63.77,76656.74,0.0,1.0,0.0,0.0]
[1779589912211,63.77,76656.98,0.0,1.0,0.0,0.0]
[1779589917246,63.77,76657.18,0.0,1.0,0.0,0.0]
[1779589922281,63.77,76657.42,0.0,1.0,0.0,0.0]
[1779589927316,63.77,76658.77,0.0,1.0,0.0,0.0]
[1779589932355,63.77,76658.39,0.0,1.0,0.0,0.0]
[1779589937391,63.77,76658.35,0.0,1.0,0.0,0.0]
[1779589943431,63.77,76658.47,0.0,1.0,0.0,0.0]
[1779589945446,63.77,76652.36,0.0,1.0,0.0,0.0]
[1779589950482,63.77,76650.79,0.0,1.0,0.0,0.0]
[1779589952497,63.77,76659.55,0.0,1.0,0.0,0.0]
[1779589953503,63.77,76662.9,0.0,1.0,0.0,0.0]
[1779589959545,63.77,76669.05,0.0,1.0,0.0,0.0]
[1779589965587,63.77,76670.05,0.0,1.0,0.0,0.0]
[1779589970624,63.77,76666.86,0.0,1.0,0.0,0.0]
[1779589975659,63.77,76666.33,0.0,1.0,0.0,0.0]
[1779589980694,63.77,76669.5,0.0,1.0,0.0,0.0]
[1779589985728,63.77,76668.41,0.0,1.0,0.0,0.0]
[1779589988750,63.77,76672.88,0.0,1.0,0.0,0.0]
[1779589993789,63.77,76674.14,0.0,1.0,0.0,0.0]
[1779589998825,63.77,76673.64,0.0,1.0,0.0,0.0]
[1779590003859,63.77,76672.16,0.0,1.0,0.0,0.0]
[1779590006881,63.77,76678.34,0.0,1.0,0.0,0.0]
[1779590011921,63.77,76678.12,0.0,1.0,0.0,0.0]
[1779590016954,63.77,76675.97,0.0,1.0,0.0,0.0]
[1779590021989,63.77,76675.8,0.0,1.0,0.0,0.0]
[1779590027024,63.77,76673.49,0.0,1.0,0.0,0.0]
[1779590033066,63.77,76673.0,0.0,1.0,0.0,0.0]
[1779590038101,63.77,76671.35,0.0,1.0,0.0,0.0]
[1779590043137,63.77,76671.47,0.0,1.0,0.0,0.0]
[1779590046578,63.77,76662.16,0.0,1.0,0.0,0.0]
[1779590047164,63.77,76662.16,0.0,1.0,0.0,0.0]
[1779590052199,63.77,76666.84,0.0,1.0,0.0,0.0]
[1779590056648,63.77,76668.55,0.0,1.0,0.0,0.0]
[1779590062269,63.77,76672.32,0.0,1.0,0.0,0.0]
[1779590066718,63.77,76678.24,0.0,1.0,0.0,0.0]
[1779590072342,63.77,76680.74,0.0,1.0,0.0,0.0]
[1779590078384,63.77,76680.72,0.0,1.0,0.0,0.0]
[1779590086867,63.77,76681.52,0.0,1.0,0.0,0.0]
[1779590092487,63.77,76679.66,0.0,1.0,0.0,0.0]
[1779590095504,63.77,76673.87,0.0,1.0,0.0,0.0]
[1779590101546,63.77,76673.56,0.0,1.0,0.0,0.0]
[1779590106582,63.77,76674.04,0.0,1.0,0.0,0.0]
[1779590111616,63.77,76681.91,0.0,1.0,0.0,0.0]
[1779590115645,63.77,76688.77,0.0,1.0,0.0,0.0]
[1779590117658,63.77,76692.76,0.0,1.0,0.0,0.0]
[1779590123701,63.77,76691.9,0.0,1.0,0.0,0.0]
[1779590128736,63.77,76692.08,0.0,1.0,0.0,0.0]
[1779590129742,63.77,76698.15,0.0,1.0,0.0,0.0]
[1779590130750,63.77,76701.2,0.0,1.0,0.0,0.0]
[1779590132763,63.77,76707.58,0.0,1.0,0.0,0.0]
[1779590135784,63.77,76706.19,0.0,1.0,0.0,0.0]
[1779590140820,63.77,76703.3,0.0,1.0,0.0,0.0]
[1779590145855,63.77,76702.62,0.0,1.0,0.0,0.0]
[1779590150889,63.77,76703.65,0.0,1.0,0.0,0.0]
[1779590155926,63.77,76702.62,0.0,1.0,0.0,0.0]
[1779590161967,63.77,76700.51,0.0,1.0,0.0,0.0]
[1779590167003,63.77,76698.8,0.0,1.0,0.0,0.0]
[1779590172039,63.77,76698.64,0.0,1.0,0.0,0.0]
[1779590177073,63.77,76697.3,0.0,1.0,0.0,0.0]
[1779590177510,63.77,76691.11,0.0,1.0,0.0,0.0]
[1779590178081,63.77,76691.11,0.0,1.0,0.0,0.0]
[1779590183115,63.77,76689.2,0.0,1.0,0.0,0.0]
[1779590188150,63.77,76691.41,0.0,1.0,0.0,0.0]
[1779590193186,63.77,76692.21,0.0,1.0,0.0,0.0]
[1779590198221,63.77,76691.45,0.0,1.0,0.0,0.0]
[1779590204262,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779590209297,63.77,76684.6,0.0,1.0,0.0,0.0]
[1779590214333,63.77,76684.93,0.0,1.0,0.0,0.0]
[1779590220376,63.77,76684.27,0.0,1.0,0.0,0.0]
[1779590225411,63.77,76683.66,0.0,1.0,0.0,0.0]
[1779590230450,63.77,76679.63,0.0,1.0,0.0,0.0]
[1779590231457,63.77,76667.65,0.0,1.0,0.0,0.0]
[1779590232463,63.77,76663.97,0.0,1.0,0.0,0.0]
[1779590235486,63.77,76659.76,0.0,1.0,0.0,0.0]
[1779590237933,63.77,76651.54,0.0,1.0,0.0,0.0]
[1779590240522,63.77,76649.37,0.0,1.0,0.0,0.0]
[1779590243541,63.77,76641.08,0.0,1.0,0.0,0.0]
[1779590248576,63.77,76641.3,0.0,1.0,0.0,0.0]
[1779590253611,63.77,76643.79,0.0,1.0,0.0,0.0]
[1779590258645,63.77,76640.81,0.0,1.0,0.0,0.0]
[1779590263682,63.77,76641.01,0.0,1.0,0.0,0.0]
[1779590268739,63.77,76644.49,0.0,1.0,0.0,0.0]
[1779590273775,63.77,76646.81,0.0,1.0,0.0,0.0]
[1779590276795,63.77,76653.59,0.0,1.0,0.0,0.0]
[1779590281831,63.77,76654.72,0.0,1.0,0.0,0.0]
[1779590286866,63.77,76655.0,0.0,1.0,0.0,0.0]
[1779590291902,63.77,76657.87,0.0,1.0,0.0,0.0]
[1779590293915,63.77,76663.22,0.0,1.0,0.0,0.0]
[1779590295928,63.77,76663.5,0.0,1.0,0.0,0.0]
[1779590300963,63.77,76663.37,0.0,1.0,0.0,0.0]
[1779590305999,63.77,76663.5,0.0,1.0,0.0,0.0]
[1779590311034,63.77,76666.84,0.0,1.0,0.0,0.0]
[1779590313049,63.77,76672.47,0.0,1.0,0.0,0.0]
[1779590318083,63.77,76673.37,0.0,1.0,0.0,0.0]
[1779590328150,63.77,76673.96,0.0,1.0,0.0,0.0]
[1779590334196,63.77,76674.27,0.0,1.0,0.0,0.0]
[1779590339231,63.77,76675.45,0.0,1.0,0.0,0.0]
[1779590344266,63.77,76677.84,0.0,1.0,0.0,0.0]
[1779590350307,63.77,76677.03,0.0,1.0,0.0,0.0]
[1779590355342,63.77,76677.12,0.0,1.0,0.0,0.0]
[1779590361384,63.77,76676.33,0.0,1.0,0.0,0.0]
[1779590366420,63.77,76674.99,0.0,1.0,0.0,0.0]
[1779590373469,63.77,76677.53,0.0,1.0,0.0,0.0]
[1779590375483,63.77,76670.46,0.0,1.0,0.0,0.0]
[1779590377497,63.77,76666.76,0.0,1.0,0.0,0.0]
[1779590382533,63.77,76665.53,0.0,1.0,0.0,0.0]
[1779590387567,63.77,76664.96,0.0,1.0,0.0,0.0]
[1779590388984,63.77,76671.23,0.0,1.0,0.0,0.0]
[1779590390587,63.77,76671.35,0.0,1.0,0.0,0.0]
[1779590395623,63.77,76670.62,0.0,1.0,0.0,0.0]
[1779590401666,63.77,76669.3,0.0,1.0,0.0,0.0]
[1779590406700,63.77,76667.42,0.0,1.0,0.0,0.0]
[1779590411736,63.77,76665.52,0.0,1.0,0.0,0.0]
[1779590416770,63.77,76662.68,0.0,1.0,0.0,0.0]
[1779590422813,63.77,76662.85,0.0,1.0,0.0,0.0]
[1779590426844,63.77,76669.07,0.0,1.0,0.0,0.0]
[1779590431880,63.77,76670.16,0.0,1.0,0.0,0.0]
[1779590436913,63.77,76668.98,0.0,1.0,0.0,0.0]
[1779590441950,63.77,76667.7,0.0,1.0,0.0,0.0]
[1779590450011,63.77,76667.97,0.0,1.0,0.0,0.0]
[1779590455047,63.77,76669.86,0.0,1.0,0.0,0.0]
[1779590460081,63.77,76670.18,0.0,1.0,0.0,0.0]
[1779590465116,63.77,76674.44,0.0,1.0,0.0,0.0]
[1779590467130,63.77,76679.64,0.0,1.0,0.0,0.0]
[1779590472164,63.77,76679.92,0.0,1.0,0.0,0.0]
[1779590476192,63.77,76685.69,0.0,1.0,0.0,0.0]
[1779590481227,63.77,76690.49,0.0,1.0,0.0,0.0]
[1779590486263,63.77,76697.88,0.0,1.0,0.0,0.0]
[1779590491315,63.77,76705.68,0.0,1.0,0.0,0.0]
[1779590496349,63.77,76704.19,0.0,1.0,0.0,0.0]
[1779590501385,63.77,76705.35,0.0,1.0,0.0,0.0]
[1779590506419,63.77,76706.07,0.0,1.0,0.0,0.0]
[1779590511454,63.77,76706.94,0.0,1.0,0.0,0.0]
[1779590516490,63.77,76707.59,0.0,1.0,0.0,0.0]
[1779590521525,63.77,76708.97,0.0,1.0,0.0,0.0]
[1779590526559,63.77,76709.41,0.0,1.0,0.0,0.0]
[1779590531595,63.77,76706.74,0.0,1.0,0.0,0.0]
[1779590536629,63.77,76706.61,0.0,1.0,0.0,0.0]
[1779590541664,63.77,76707.01,0.0,1.0,0.0,0.0]
[1779590546700,63.77,76706.82,0.0,1.0,0.0,0.0]
[1779590551738,63.77,76702.53,0.0,1.0,0.0,0.0]
[1779590556769,63.77,76701.91,0.0,1.0,0.0,0.0]
[1779590561804,63.77,76701.8,0.0,1.0,0.0,0.0]
[1779590566839,63.77,76704.59,0.0,1.0,0.0,0.0]
[1779590571874,63.77,76702.56,0.0,1.0,0.0,0.0]
[1779590576909,63.77,76701.25,0.0,1.0,0.0,0.0]
[1779590581945,63.77,76699.77,0.0,1.0,0.0,0.0]
[1779590590409,63.77,76698.22,0.0,1.0,0.0,0.0]
[1779590596046,63.77,76700.03,0.0,1.0,0.0,0.0]
[1779590601083,63.77,76699.83,0.0,1.0,0.0,0.0]
[1779590603095,63.77,76686.06,0.0,1.0,0.0,0.0]
[1779590604102,63.77,76682.34,0.0,1.0,0.0,0.0]
[1779590609136,63.77,76682.78,0.0,1.0,0.0,0.0]
[1779590614171,63.77,76674.23,0.0,1.0,0.0,0.0]
[1779590615178,63.77,76671.08,0.0,1.0,0.0,0.0]
[1779590621221,63.77,76669.29,0.0,1.0,0.0,0.0]
[1779590622232,63.77,76674.41,0.0,1.0,0.0,0.0]
[1779590624247,63.77,76667.38,0.0,1.0,0.0,0.0]
[1779590629281,63.77,76665.56,0.0,1.0,0.0,0.0]
[1779590634320,63.77,76664.61,0.0,1.0,0.0,0.0]
[1779590640369,63.77,76664.93,0.0,1.0,0.0,0.0]
[1779590645404,63.77,76668.02,0.0,1.0,0.0,0.0]
[1779590651449,63.77,76667.94,0.0,1.0,0.0,0.0]
[1779590655475,63.77,76672.45,0.0,1.0,0.0,0.0]
[1779590660510,63.77,76675.94,0.0,1.0,0.0,0.0]
[1779590665546,63.77,76679.71,0.0,1.0,0.0,0.0]
[1779590670978,63.77,76683.1,0.0,1.0,0.0,0.0]
[1779590677637,63.77,76684.74,0.0,1.0,0.0,0.0]
[1779590682672,63.77,76689.06,0.0,1.0,0.0,0.0]
[1779590687707,63.77,76690.18,0.0,1.0,0.0,0.0]
[1779590692743,63.77,76691.09,0.0,1.0,0.0,0.0]
[1779590697777,63.77,76691.55,0.0,1.0,0.0,0.0]
[1779590702813,63.77,76691.87,0.0,1.0,0.0,0.0]
[1779590707847,63.77,76691.24,0.0,1.0,0.0,0.0]
[1779590713891,63.77,76690.97,0.0,1.0,0.0,0.0]
[1779590716910,63.77,76685.66,0.0,1.0,0.0,0.0]
[1779590721946,63.77,76683.1,0.0,1.0,0.0,0.0]
[1779590726980,63.77,76682.61,0.0,1.0,0.0,0.0]
[1779590732024,63.77,76681.05,0.0,1.0,0.0,0.0]
[1779590737055,63.77,76679.4,0.0,1.0,0.0,0.0]
[1779590743097,63.77,76678.52,0.0,1.0,0.0,0.0]
[1779590749139,63.77,76675.91,0.0,1.0,0.0,0.0]
[1779590755186,63.77,76674.66,0.0,1.0,0.0,0.0]
[1779590760219,63.77,76674.0,0.0,1.0,0.0,0.0]
[1779590765253,63.77,76673.56,0.0,1.0,0.0,0.0]
[1779590770289,63.77,76673.0,0.0,1.0,0.0,0.0]
[1779590775323,63.77,76672.11,0.0,1.0,0.0,0.0]
[1779590780359,63.77,76671.76,0.0,1.0,0.0,0.0]
[1779590785394,63.77,76674.03,0.0,1.0,0.0,0.0]
[1779590790430,63.77,76679.37,0.0,1.0,0.0,0.0]
[1779590795464,63.77,76681.35,0.0,1.0,0.0,0.0]
[1779590799493,63.77,76686.38,0.0,1.0,0.0,0.0]
[1779590804528,63.77,76689.13,0.0,1.0,0.0,0.0]
[1779590809562,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779590814597,63.77,76691.95,0.0,1.0,0.0,0.0]
[1779590819635,63.77,76696.8,0.0,1.0,0.0,0.0]
[1779590824670,63.77,76697.98,0.0,1.0,0.0,0.0]
[1779590829706,63.77,76698.29,0.0,1.0,0.0,0.0]
[1779590834767,63.77,76699.54,0.0,1.0,0.0,0.0]
[1779590838795,63.77,76704.12,0.0,1.0,0.0,0.0]
[1779590842181,63.77,76709.55,0.0,1.0,0.0,0.0]
[1779590843830,63.77,76712.12,0.0,1.0,0.0,0.0]
[1779590848864,63.77,76712.98,0.0,1.0,0.0,0.0]
[1779590853899,63.77,76711.18,0.0,1.0,0.0,0.0]
[1779590858936,63.77,76711.71,0.0,1.0,0.0,0.0]
[1779590863970,63.77,76712.75,0.0,1.0,0.0,0.0]
[1779590869004,63.77,76711.18,0.0,1.0,0.0,0.0]
[1779590874039,63.77,76710.54,0.0,1.0,0.0,0.0]
[1779590880087,63.77,76710.61,0.0,1.0,0.0,0.0]
[1779590887135,63.77,76710.78,0.0,1.0,0.0,0.0]
[1779590888138,63.77,76705.3,0.0,1.0,0.0,0.0]
[1779590889144,63.77,76702.08,0.0,1.0,0.0,0.0]
[1779590894180,63.77,76702.73,0.0,1.0,0.0,0.0]
[1779590899215,63.77,76702.94,0.0,1.0,0.0,0.0]
[1779590904249,63.77,76702.29,0.0,1.0,0.0,0.0]
[1779590909285,63.77,76702.0,0.0,1.0,0.0,0.0]
[1779590912674,63.77,76696.38,0.0,1.0,0.0,0.0]
[1779590918351,63.77,76695.83,0.0,1.0,0.0,0.0]
[1779590922743,63.77,76689.36,0.0,1.0,0.0,0.0]
[1779590928423,63.77,76688.94,0.0,1.0,0.0,0.0]
[1779590932813,63.77,76696.45,0.0,1.0,0.0,0.0]
[1779590938493,63.77,76697.96,0.0,1.0,0.0,0.0]
[1779590943528,63.77,76697.86,0.0,1.0,0.0,0.0]
[1779590948563,63.77,76696.14,0.0,1.0,0.0,0.0]
[1779590953599,63.77,76692.01,0.0,1.0,0.0,0.0]
[1779590958633,63.77,76691.66,0.0,1.0,0.0,0.0]
[1779590963671,63.77,76692.39,0.0,1.0,0.0,0.0]
[1779590970718,63.77,76691.52,0.0,1.0,0.0,0.0]
[1779590974746,63.77,76685.63,0.0,1.0,0.0,0.0]
[1779590975754,63.77,76680.28,0.0,1.0,0.0,0.0]
[1779590982803,63.77,76677.91,0.0,1.0,0.0,0.0]
[1779590987838,63.77,76678.46,0.0,1.0,0.0,0.0]
[1779590992874,63.77,76677.63,0.0,1.0,0.0,0.0]
[1779590997909,63.77,76676.92,0.0,1.0,0.0,0.0]
[1779590999923,63.77,76683.13,0.0,1.0,0.0,0.0]
[1779591003307,63.77,76674.2,0.0,1.0,0.0,0.0]
[1779591008986,63.77,76674.83,0.0,1.0,0.0,0.0]
[1779591012010,63.77,76679.9,0.0,1.0,0.0,0.0]
[1779591017043,63.77,76683.57,0.0,1.0,0.0,0.0]
[1779591020073,63.77,76678.08,0.0,1.0,0.0,0.0]
[1779591022079,63.77,76674.86,0.0,1.0,0.0,0.0]
[1779591027114,63.77,76676.19,0.0,1.0,0.0,0.0]
[1779591032149,63.77,76676.34,0.0,1.0,0.0,0.0]
[1779591037184,63.77,76677.22,0.0,1.0,0.0,0.0]
[1779591042220,63.77,76677.42,0.0,1.0,0.0,0.0]
[1779591047256,63.77,76676.37,0.0,1.0,0.0,0.0]
[1779591048263,63.77,76670.49,0.0,1.0,0.0,0.0]
[1779591049270,63.77,76670.45,0.0,1.0,0.0,0.0]
[1779591054306,63.77,76671.88,0.0,1.0,0.0,0.0]
[1779591059345,63.77,76675.27,0.0,1.0,0.0,0.0]
[1779591064374,63.77,76675.3,0.0,1.0,0.0,0.0]
[1779591069411,63.77,76674.98,0.0,1.0,0.0,0.0]
[1779591074445,63.77,76674.62,0.0,1.0,0.0,0.0]
[1779591083944,63.77,76674.39,0.0,1.0,0.0,0.0]
[1779591089550,63.77,76674.69,0.0,1.0,0.0,0.0]
[1779591094584,63.77,76673.42,0.0,1.0,0.0,0.0]
[1779591099620,63.77,76672.52,0.0,1.0,0.0,0.0]
[1779591104655,63.77,76674.13,0.0,1.0,0.0,0.0]
[1779591109691,63.77,76674.34,0.0,1.0,0.0,0.0]
[1779591111704,63.77,76679.44,0.0,1.0,0.0,0.0]
[1779591116739,63.77,76681.91,0.0,1.0,0.0,0.0]
[1779591121772,63.77,76684.29,0.0,1.0,0.0,0.0]
[1779591126809,63.77,76687.5,0.0,1.0,0.0,0.0]
[1779591131843,63.77,76690.46,0.0,1.0,0.0,0.0]
[1779591136879,63.77,76692.33,0.0,1.0,0.0,0.0]
[1779591139900,63.77,76697.49,0.0,1.0,0.0,0.0]
[1779591144934,63.77,76697.02,0.0,1.0,0.0,0.0]
[1779591153999,63.77,76696.98,0.0,1.0,0.0,0.0]
[1779591159043,63.77,76695.25,0.0,1.0,0.0,0.0]
[1779591164078,63.77,76693.27,0.0,1.0,0.0,0.0]
[1779591169113,63.77,76694.69,0.0,1.0,0.0,0.0]
[1779591174575,63.77,76694.16,0.0,1.0,0.0,0.0]
[1779591184647,63.77,76696.33,0.0,1.0,0.0,0.0]
[1779591190267,63.77,76698.04,0.0,1.0,0.0,0.0]
[1779591195297,63.77,76701.75,0.0,1.0,0.0,0.0]
[1779591200331,63.77,76703.08,0.0,1.0,0.0,0.0]
[1779591205371,63.77,76701.75,0.0,1.0,0.0,0.0]
[1779591211412,63.77,76701.89,0.0,1.0,0.0,0.0]
[1779591216446,63.77,76701.58,0.0,1.0,0.0,0.0]
[1779591221482,63.77,76700.79,0.0,1.0,0.0,0.0]
[1779591227525,63.77,76700.4,0.0,1.0,0.0,0.0]
[1779591232561,63.77,76701.67,0.0,1.0,0.0,0.0]
[1779591237594,63.77,76702.31,0.0,1.0,0.0,0.0]
[1779591242630,63.77,76705.04,0.0,1.0,0.0,0.0]
[1779591247669,63.77,76703.27,0.0,1.0,0.0,0.0]
[1779591252704,63.77,76701.27,0.0,1.0,0.0,0.0]
[1779591257739,63.77,76707.33,0.0,1.0,0.0,0.0]
[1779591262773,63.77,76709.71,0.0,1.0,0.0,0.0]
[1779591267808,63.77,76708.88,0.0,1.0,0.0,0.0]
[1779591272843,63.77,76708.57,0.0,1.0,0.0,0.0]
[1779591277879,63.77,76704.93,0.0,1.0,0.0,0.0]
[1779591278885,63.77,76699.73,0.0,1.0,0.0,0.0]
[1779591283920,63.77,76695.79,0.0,1.0,0.0,0.0]
[1779591288955,63.77,76695.59,0.0,1.0,0.0,0.0]
[1779591295421,63.77,76697.01,0.0,1.0,0.0,0.0]
[1779591301041,63.77,76697.25,0.0,1.0,0.0,0.0]
[1779591308089,63.77,76697.31,0.0,1.0,0.0,0.0]
[1779591311113,63.77,76691.11,0.0,1.0,0.0,0.0]
[1779591320177,63.77,76687.49,0.0,1.0,0.0,0.0]
[1779591325210,63.77,76692.41,0.0,1.0,0.0,0.0]
[1779591330246,63.77,76689.88,0.0,1.0,0.0,0.0]
[1779591335705,63.77,76688.28,0.0,1.0,0.0,0.0]
[1779591340315,63.77,76695.23,0.0,1.0,0.0,0.0]
[1779591345781,63.77,76695.78,0.0,1.0,0.0,0.0]
[1779591351392,63.77,76696.38,0.0,1.0,0.0,0.0]
[1779591356429,63.77,76696.06,0.0,1.0,0.0,0.0]
[1779591361463,63.77,76693.51,0.0,1.0,0.0,0.0]
[1779591367505,63.77,76694.0,0.0,1.0,0.0,0.0]
[1779591375991,63.77,76695.55,0.0,1.0,0.0,0.0]
[1779591381605,63.77,76695.24,0.0,1.0,0.0,0.0]
[1779591386642,63.77,76695.32,0.0,1.0,0.0,0.0]
[1779591391682,63.77,76694.85,0.0,1.0,0.0,0.0]
[1779591396714,63.77,76694.35,0.0,1.0,0.0,0.0]
[1779591403762,63.77,76694.37,0.0,1.0,0.0,0.0]
[1779591408798,63.77,76694.41,0.0,1.0,0.0,0.0]
[1779591409804,63.77,76688.24,0.0,1.0,0.0,0.0]
[1779591414842,63.77,76685.38,0.0,1.0,0.0,0.0]
[1779591420887,63.77,76684.7,0.0,1.0,0.0,0.0]
[1779591426341,63.77,76684.62,0.0,1.0,0.0,0.0]
[1779591427934,63.77,76690.11,0.0,1.0,0.0,0.0]
[1779591430953,63.77,76683.85,0.0,1.0,0.0,0.0]
[1779591435990,63.77,76683.84,0.0,1.0,0.0,0.0]
[1779591441025,63.77,76684.45,0.0,1.0,0.0,0.0]
[1779591446061,63.77,76682.58,0.0,1.0,0.0,0.0]
[1779591451096,63.77,76682.01,0.0,1.0,0.0,0.0]
[1779591456130,63.77,76683.7,0.0,1.0,0.0,0.0]
[1779591461166,63.77,76683.83,0.0,1.0,0.0,0.0]
[1779591466201,63.77,76683.75,0.0,1.0,0.0,0.0]
[1779591473249,63.77,76682.63,0.0,1.0,0.0,0.0]
[1779591479291,63.77,76682.3,0.0,1.0,0.0,0.0]
[1779591481307,63.77,76674.85,0.0,1.0,0.0,0.0]
[1779591486343,63.77,76677.74,0.0,1.0,0.0,0.0]
[1779591491378,63.77,76678.14,0.0,1.0,0.0,0.0]
[1779591496413,63.77,76678.94,0.0,1.0,0.0,0.0]
[1779591501447,63.77,76681.64,0.0,1.0,0.0,0.0]
[1779591506926,63.77,76681.83,0.0,1.0,0.0,0.0]
[1779591509505,63.77,76687.04,0.0,1.0,0.0,0.0]
[1779591515546,63.77,76689.48,0.0,1.0,0.0,0.0]
[1779591519574,63.77,76698.6,0.0,1.0,0.0,0.0]
[1779591520581,63.77,76702.49,0.0,1.0,0.0,0.0]
[1779591525616,63.77,76698.44,0.0,1.0,0.0,0.0]
[1779591527070,63.77,76698.01,0.0,1.0,0.0,0.0]
[1779591532665,63.77,76698.54,0.0,1.0,0.0,0.0]
[1779591538707,63.77,76696.45,0.0,1.0,0.0,0.0]
[1779591543742,63.77,76696.25,0.0,1.0,0.0,0.0]
[1779591557280,63.77,76695.0,0.0,1.0,0.0,0.0]
[1779591562875,63.77,76694.01,0.0,1.0,0.0,0.0]
[1779591567909,63.77,76694.32,0.0,1.0,0.0,0.0]
[1779591577421,63.77,76694.04,0.0,1.0,0.0,0.0]
[1779591584044,63.77,76694.14,0.0,1.0,0.0,0.0]
[1779591589089,63.77,76694.02,0.0,1.0,0.0,0.0]
[1779591590096,63.77,76684.36,0.0,1.0,0.0,0.0]
[1779591595132,63.77,76680.64,0.0,1.0,0.0,0.0]
[1779591600170,63.77,76681.09,0.0,1.0,0.0,0.0]
[1779591605202,63.77,76681.03,0.0,1.0,0.0,0.0]
[1779591610238,63.77,76681.08,0.0,1.0,0.0,0.0]
[1779591614267,63.77,76670.14,0.0,1.0,0.0,0.0]
[1779591620309,63.77,76670.24,0.0,1.0,0.0,0.0]
[1779591625344,63.77,76671.25,0.0,1.0,0.0,0.0]
[1779591630379,63.77,76670.37,0.0,1.0,0.0,0.0]
[1779591635413,63.77,76672.3,0.0,1.0,0.0,0.0]
[1779591638434,63.77,76682.48,0.0,1.0,0.0,0.0]
[1779591643469,63.77,76685.96,0.0,1.0,0.0,0.0]
[1779591648504,63.77,76685.49,0.0,1.0,0.0,0.0]
[1779591653540,63.77,76685.14,0.0,1.0,0.0,0.0]
[1779591658578,63.77,76685.56,0.0,1.0,0.0,0.0]
[1779591663611,63.77,76686.49,0.0,1.0,0.0,0.0]
[1779591668647,63.77,76689.92,0.0,1.0,0.0,0.0]
[1779591673683,63.77,76686.1,0.0,1.0,0.0,0.0]
[1779591678717,63.77,76683.12,0.0,1.0,0.0,0.0]
[1779591683753,63.77,76681.89,0.0,1.0,0.0,0.0]
[1779591688201,63.77,76673.66,0.0,1.0,0.0,0.0]
[1779591693822,63.77,76671.41,0.0,1.0,0.0,0.0]
[1779591694828,63.77,76665.9,0.0,1.0,0.0,0.0]
[1779591695836,63.77,76661.0,0.0,1.0,0.0,0.0]
[1779591698271,63.77,76657.5,0.0,1.0,0.0,0.0]
[1779591703892,63.77,76657.59,0.0,1.0,0.0,0.0]
[1779591708926,63.77,76659.67,0.0,1.0,0.0,0.0]
[1779591713963,63.77,76658.52,0.0,1.0,0.0,0.0]
[1779591719000,63.77,76661.44,0.0,1.0,0.0,0.0]
[1779591726054,63.77,76659.35,0.0,1.0,0.0,0.0]
[1779591732096,63.77,76659.01,0.0,1.0,0.0,0.0]
[1779591737130,63.77,76662.8,0.0,1.0,0.0,0.0]
[1779591740152,63.77,76669.89,0.0,1.0,0.0,0.0]
[1779591745186,63.77,76670.07,0.0,1.0,0.0,0.0]
[1779591750223,63.77,76671.68,0.0,1.0,0.0,0.0]
[1779591755258,63.77,76674.87,0.0,1.0,0.0,0.0]
[1779591757271,63.77,76681.37,0.0,1.0,0.0,0.0]
[1779591762305,63.77,76682.69,0.0,1.0,0.0,0.0]
[1779591767342,63.77,76682.07,0.0,1.0,0.0,0.0]
[1779591772376,63.77,76680.23,0.0,1.0,0.0,0.0]
[1779591777413,63.77,76681.05,0.0,1.0,0.0,0.0]
[1779591783454,63.77,76680.34,0.0,1.0,0.0,0.0]
[1779591789495,63.77,76679.68,0.0,1.0,0.0,0.0]
[1779591794531,63.77,76679.25,0.0,1.0,0.0,0.0]
[1779591799569,63.77,76681.59,0.0,1.0,0.0,0.0]
[1779591804600,63.77,76682.0,0.0,1.0,0.0,0.0]
[1779591809636,63.77,76685.94,0.0,1.0,0.0,0.0]
[1779591814670,63.77,76686.6,0.0,1.0,0.0,0.0]
[1779591819711,63.77,76685.91,0.0,1.0,0.0,0.0]
[1779591821722,63.77,76691.54,0.0,1.0,0.0,0.0]
[1779591826754,63.77,76692.77,0.0,1.0,0.0,0.0]
[1779591831790,63.77,76693.6,0.0,1.0,0.0,0.0]
[1779591836825,63.77,76694.54,0.0,1.0,0.0,0.0]
[1779591841862,63.77,76695.43,0.0,1.0,0.0,0.0]
[1779591849326,63.77,76695.95,0.0,1.0,0.0,0.0]
[1779591854951,63.77,76699.06,0.0,1.0,0.0,0.0]
[1779591857972,63.77,76701.45,0.0,1.0,0.0,0.0]
[1779591863008,63.77,76701.1,0.0,1.0,0.0,0.0]
[1779591869467,63.77,76700.84,0.0,1.0,0.0,0.0]
[1779591871063,63.77,76719.8,0.0,1.0,0.0,0.0]
[1779591872071,63.77,76726.62,0.0,1.0,0.0,0.0]
[1779591873078,63.77,76729.91,0.0,1.0,0.0,0.0]
[1779591876110,63.77,76735.14,0.0,1.0,0.0,0.0]
[1779591877108,63.77,76749.83,0.0,1.0,0.0,0.0]
[1779591878115,63.77,76756.61,0.0,1.0,0.0,0.0]
[1779591879536,63.77,76763.87,0.0,1.0,0.0,0.0]
[1779591883187,63.77,76779.73,0.0,1.0,0.0,0.0]
[1779591884177,63.77,76787.93,0.0,1.0,0.0,0.0]
[1779591885185,63.77,76792.84,0.0,1.0,0.0,0.0]
[1779591889614,63.77,76809.03,0.0,1.0,0.0,0.0]
[1779591891227,63.77,76810.69,0.0,1.0,0.0,0.0]
[1779591896261,63.77,76815.31,0.0,1.0,0.0,0.0]
[1779591898286,63.77,76820.32,0.0,1.0,0.0,0.0]
[1779591903311,63.77,76823.7,0.0,1.0,0.0,0.0]
[1779591907339,63.77,76820.51,0.0,1.0,0.0,0.0]
[1779591912376,63.77,76819.15,0.0,1.0,0.0,0.0]
[1779591918418,63.77,76815.78,0.0,1.0,0.0,0.0]
[1779591923451,63.77,76817.12,0.0,1.0,0.0,0.0]
[1779591928486,63.77,76819.91,0.0,1.0,0.0,0.0]
[1779591934535,63.77,76822.14,0.0,1.0,0.0,0.0]
[1779591940578,63.77,76826.58,0.0,1.0,0.0,0.0]
[1779591945612,63.77,76828.09,0.0,1.0,0.0,0.0]
[1779591950646,63.77,76830.11,0.0,1.0,0.0,0.0]
[1779591955682,63.77,76831.36,0.0,1.0,0.0,0.0]
[1779591960719,63.77,76831.8,0.0,1.0,0.0,0.0]
[1779591965764,63.77,76831.88,0.0,1.0,0.0,0.0]
[1779591970798,63.77,76833.61,0.0,1.0,0.0,0.0]
[1779591975834,63.77,76838.92,0.0,1.0,0.0,0.0]
[1779591980868,63.77,76841.84,0.0,1.0,0.0,0.0]
[1779591985903,63.77,76842.15,0.0,1.0,0.0,0.0]
[1779591990939,63.77,76840.95,0.0,1.0,0.0,0.0]
[1779591995973,63.77,76840.24,0.0,1.0,0.0,0.0]
[1779592001009,63.77,76840.3,0.0,1.0,0.0,0.0]
[1779592006044,63.77,76839.76,0.0,1.0,0.0,0.0]
[1779592011078,63.77,76840.17,0.0,1.0,0.0,0.0]
[1779592016113,63.77,76840.0,0.0,1.0,0.0,0.0]
[1779592021148,63.77,76840.33,0.0,1.0,0.0,0.0]
[1779592026183,63.77,76840.05,0.0,1.0,0.0,0.0]
[1779592031218,63.77,76840.23,0.0,1.0,0.0,0.0]
[1779592036253,63.77,76841.39,0.0,1.0,0.0,0.0]
[1779592041288,63.77,76841.38,0.0,1.0,0.0,0.0]
[1779592046323,63.77,76841.22,0.0,1.0,0.0,0.0]
[1779592051359,63.77,76841.47,0.0,1.0,0.0,0.0]
[1779592060807,63.77,76841.46,0.0,1.0,0.0,0.0]
[1779592067470,63.77,76840.72,0.0,1.0,0.0,0.0]
[1779592072505,63.77,76840.87,0.0,1.0,0.0,0.0]
[1779592080947,63.77,76840.97,0.0,1.0,0.0,0.0]
[1779592087610,63.77,76841.47,0.0,1.0,0.0,0.0]
[1779592092645,63.77,76844.71,0.0,1.0,0.0,0.0]
[1779592097680,63.77,76847.18,0.0,1.0,0.0,0.0]
[1779592103723,63.77,76846.72,0.0,1.0,0.0,0.0]
[1779592108757,63.77,76841.27,0.0,1.0,0.0,0.0]
[1779592117822,63.77,76840.53,0.0,1.0,0.0,0.0]
[1779592119836,63.77,76835.31,0.0,1.0,0.0,0.0]
[1779592124871,63.77,76831.34,0.0,1.0,0.0,0.0]
[1779592130912,63.77,76827.47,0.0,1.0,0.0,0.0]
[1779592138969,63.77,76824.11,0.0,1.0,0.0,0.0]
[1779592144005,63.77,76813.05,0.0,1.0,0.0,0.0]
[1779592150046,63.77,76814.2,0.0,1.0,0.0,0.0]
[1779592154074,63.77,76823.89,0.0,1.0,0.0,0.0]
[1779592159110,63.77,76826.68,0.0,1.0,0.0,0.0]
[1779592166159,63.77,76830.09,0.0,1.0,0.0,0.0]
[1779592171581,63.77,76831.69,0.0,1.0,0.0,0.0]
[1779592179250,63.77,76833.58,0.0,1.0,0.0,0.0]
[1779592184285,63.77,76835.85,0.0,1.0,0.0,0.0]
[1779592191721,63.77,76833.6,0.0,1.0,0.0,0.0]
[1779592195361,63.77,76836.67,0.0,1.0,0.0,0.0]
[1779592201797,63.77,76832.35,0.0,1.0,0.0,0.0]
[1779592211866,63.77,76833.69,0.0,1.0,0.0,0.0]
[1779592221936,63.77,76834.77,0.0,1.0,0.0,0.0]
[1779592227585,63.77,76836.14,0.0,1.0,0.0,0.0]
[1779592232620,63.77,76837.2,0.0,1.0,0.0,0.0]
[1779592238664,63.77,76835.45,0.0,1.0,0.0,0.0]
[1779592239671,63.77,76829.24,0.0,1.0,0.0,0.0]
[1779592244705,63.77,76825.98,0.0,1.0,0.0,0.0]
[1779592249742,63.77,76825.35,0.0,1.0,0.0,0.0]
[1779592255783,63.77,76824.15,0.0,1.0,0.0,0.0]
[1779592260818,63.77,76821.52,0.0,1.0,0.0,0.0]
[1779592268874,63.77,76819.49,0.0,1.0,0.0,0.0]
[1779592272287,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779592277937,63.77,76823.47,0.0,1.0,0.0,0.0]
[1779592282973,63.77,76825.32,0.0,1.0,0.0,0.0]
[1779592285995,63.77,76842.09,0.0,1.0,0.0,0.0]
[1779592287002,63.77,76849.36,0.0,1.0,0.0,0.0]
[1779592290029,63.77,76861.75,0.0,1.0,0.0,0.0]
[1779592291034,63.77,76867.78,0.0,1.0,0.0,0.0]
[1779592293046,63.77,76861.94,0.0,1.0,0.0,0.0]
[1779592294055,63.77,76855.57,0.0,1.0,0.0,0.0]
[1779592299088,63.77,76850.56,0.0,1.0,0.0,0.0]
[1779592304124,63.77,76850.07,0.0,1.0,0.0,0.0]
[1779592309160,63.77,76848.12,0.0,1.0,0.0,0.0]
[1779592314193,63.77,76846.6,0.0,1.0,0.0,0.0]
[1779592319228,63.77,76845.63,0.0,1.0,0.0,0.0]
[1779592324264,63.77,76844.33,0.0,1.0,0.0,0.0]
[1779592327287,63.77,76821.79,0.0,1.0,0.0,0.0]
[1779592328294,63.77,76804.82,0.0,1.0,0.0,0.0]
[1779592332321,63.77,76813.3,0.0,1.0,0.0,0.0]
[1779592336350,63.77,76824.52,0.0,1.0,0.0,0.0]
[1779592340378,63.77,76829.57,0.0,1.0,0.0,0.0]
[1779592341387,63.77,76841.01,0.0,1.0,0.0,0.0]
[1779592346423,63.77,76843.03,0.0,1.0,0.0,0.0]
[1779592351457,63.77,76840.91,0.0,1.0,0.0,0.0]
[1779592357499,63.77,76834.63,0.0,1.0,0.0,0.0]
[1779592361527,63.77,76844.26,0.0,1.0,0.0,0.0]
[1779592366563,63.77,76839.52,0.0,1.0,0.0,0.0]
[1779592368578,63.77,76838.31,0.0,1.0,0.0,0.0]
[1779592373612,63.77,76842.04,0.0,1.0,0.0,0.0]
[1779592378648,63.77,76846.4,0.0,1.0,0.0,0.0]
[1779592384690,63.77,76848.82,0.0,1.0,0.0,0.0]
[1779592389724,63.77,76844.99,0.0,1.0,0.0,0.0]
[1779592394759,63.77,76847.03,0.0,1.0,0.0,0.0]
[1779592399794,63.77,76849.43,0.0,1.0,0.0,0.0]
[1779592404829,63.77,76853.3,0.0,1.0,0.0,0.0]
[1779592413284,63.77,76858.33,0.0,1.0,0.0,0.0]
[1779592418928,63.77,76858.81,0.0,1.0,0.0,0.0]
[1779592423964,63.77,76859.01,0.0,1.0,0.0,0.0]
[1779592425978,63.77,76853.99,0.0,1.0,0.0,0.0]
[1779592431016,63.77,76853.82,0.0,1.0,0.0,0.0]
[1779592435045,63.77,76849.69,0.0,1.0,0.0,0.0]
[1779592440079,63.77,76850.22,0.0,1.0,0.0,0.0]
[1779592445115,63.77,76850.26,0.0,1.0,0.0,0.0]
[1779592451155,63.77,76850.44,0.0,1.0,0.0,0.0]
[1779592455184,63.77,76843.35,0.0,1.0,0.0,0.0]
[1779592456190,63.77,76837.48,0.0,1.0,0.0,0.0]
[1779592458205,63.77,76829.9,0.0,1.0,0.0,0.0]
[1779592461225,63.77,76823.23,0.0,1.0,0.0,0.0]
[1779592468275,63.77,76819.37,0.0,1.0,0.0,0.0]
[1779592472308,63.77,76814.47,0.0,1.0,0.0,0.0]
[1779592476333,63.77,76809.15,0.0,1.0,0.0,0.0]
[1779592477338,63.77,76814.48,0.0,1.0,0.0,0.0]
[1779592481365,63.77,76805.72,0.0,1.0,0.0,0.0]
[1779592486401,63.77,76799.1,0.0,1.0,0.0,0.0]
[1779592491436,63.77,76800.77,0.0,1.0,0.0,0.0]
[1779592497479,63.77,76799.69,0.0,1.0,0.0,0.0]
[1779592502513,63.77,76785.37,0.0,1.0,0.0,0.0]
[1779592503520,63.77,76778.87,0.0,1.0,0.0,0.0]
[1779592507548,63.77,76770.64,0.0,1.0,0.0,0.0]
[1779592512585,63.77,76764.35,0.0,1.0,0.0,0.0]
[1779592518625,63.77,76765.26,0.0,1.0,0.0,0.0]
[1779592524072,63.77,76767.97,0.0,1.0,0.0,0.0]
[1779592526686,63.77,76762.93,0.0,1.0,0.0,0.0]
[1779592530713,63.77,76759.42,0.0,1.0,0.0,0.0]
[1779592532728,63.77,76755.84,0.0,1.0,0.0,0.0]
[1779592538769,63.77,76754.81,0.0,1.0,0.0,0.0]
[1779592544213,63.77,76754.85,0.0,1.0,0.0,0.0]
[1779592549846,63.77,76759.05,0.0,1.0,0.0,0.0]
[1779592554882,63.77,76754.91,0.0,1.0,0.0,0.0]
[1779592559916,63.77,76752.15,0.0,1.0,0.0,0.0]
[1779592564951,63.77,76749.18,0.0,1.0,0.0,0.0]
[1779592566965,63.77,76745.92,0.0,1.0,0.0,0.0]
[1779592569987,63.77,76751.66,0.0,1.0,0.0,0.0]
[1779592575025,63.77,76751.82,0.0,1.0,0.0,0.0]
[1779592580058,63.77,76750.56,0.0,1.0,0.0,0.0]
[1779592583078,63.77,76745.19,0.0,1.0,0.0,0.0]
[1779592588113,63.77,76745.85,0.0,1.0,0.0,0.0]
[1779592591136,63.77,76742.4,0.0,1.0,0.0,0.0]
[1779592594563,63.77,76747.47,0.0,1.0,0.0,0.0]
[1779592600199,63.77,76746.56,0.0,1.0,0.0,0.0]
[1779592604633,63.77,76752.8,0.0,1.0,0.0,0.0]
[1779592610271,63.77,76755.51,0.0,1.0,0.0,0.0]
[1779592613292,63.77,76760.63,0.0,1.0,0.0,0.0]
[1779592617320,63.77,76767.88,0.0,1.0,0.0,0.0]
[1779592622355,63.77,76766.54,0.0,1.0,0.0,0.0]
[1779592627390,63.77,76763.87,0.0,1.0,0.0,0.0]
[1779592628397,63.77,76757.15,0.0,1.0,0.0,0.0]
[1779592633431,63.77,76752.2,0.0,1.0,0.0,0.0]
[1779592638467,63.77,76749.61,0.0,1.0,0.0,0.0]
[1779592643502,63.77,76750.19,0.0,1.0,0.0,0.0]
[1779592650550,63.77,76750.29,0.0,1.0,0.0,0.0]
[1779592655588,63.77,76749.8,0.0,1.0,0.0,0.0]
[1779592657602,63.77,76741.38,0.0,1.0,0.0,0.0]
[1779592664648,63.77,76738.68,0.0,1.0,0.0,0.0]
[1779592669683,63.77,76734.7,0.0,1.0,0.0,0.0]
[1779592675726,63.77,76736.25,0.0,1.0,0.0,0.0]
[1779592680761,63.77,76740.96,0.0,1.0,0.0,0.0]
[1779592685795,63.77,76739.68,0.0,1.0,0.0,0.0]
[1779592691838,63.77,76739.42,0.0,1.0,0.0,0.0]
[1779592696872,63.77,76742.43,0.0,1.0,0.0,0.0]
[1779592701909,63.77,76741.96,0.0,1.0,0.0,0.0]
[1779592706943,63.77,76739.99,0.0,1.0,0.0,0.0]
[1779592711981,63.77,76740.18,0.0,1.0,0.0,0.0]
[1779592717029,63.77,76740.23,0.0,1.0,0.0,0.0]
[1779592725534,63.77,76739.85,0.0,1.0,0.0,0.0]
[1779592731128,63.77,76739.48,0.0,1.0,0.0,0.0]
[1779592737170,63.77,76738.65,0.0,1.0,0.0,0.0]
[1779592742205,63.77,76736.38,0.0,1.0,0.0,0.0]
[1779592749256,63.77,76735.67,0.0,1.0,0.0,0.0]
[1779592754292,63.77,76735.75,0.0,1.0,0.0,0.0]
[1779592759326,63.77,76729.69,0.0,1.0,0.0,0.0]
[1779592764362,63.77,76733.35,0.0,1.0,0.0,0.0]
[1779592769396,63.77,76734.37,0.0,1.0,0.0,0.0]
[1779592774433,63.77,76735.24,0.0,1.0,0.0,0.0]
[1779592779466,63.77,76735.12,0.0,1.0,0.0,0.0]
[1779592784502,63.77,76733.7,0.0,1.0,0.0,0.0]
[1779592789538,63.77,76734.26,0.0,1.0,0.0,0.0]
[1779592794571,63.77,76736.43,0.0,1.0,0.0,0.0]
[1779592799606,63.77,76738.84,0.0,1.0,0.0,0.0]
[1779592802628,63.77,76753.44,0.0,1.0,0.0,0.0]
[1779592803635,63.77,76760.69,0.0,1.0,0.0,0.0]
[1779592808671,63.77,76761.67,0.0,1.0,0.0,0.0]
[1779592813707,63.77,76763.33,0.0,1.0,0.0,0.0]
[1779592818739,63.77,76762.46,0.0,1.0,0.0,0.0]
[1779592823775,63.77,76762.28,0.0,1.0,0.0,0.0]
[1779592828811,63.77,76765.79,0.0,1.0,0.0,0.0]
[1779592833847,63.77,76765.5,0.0,1.0,0.0,0.0]
[1779592838881,63.77,76768.14,0.0,1.0,0.0,0.0]
[1779592843916,63.77,76768.73,0.0,1.0,0.0,0.0]
[1779592848950,63.77,76774.53,0.0,1.0,0.0,0.0]
[1779592853986,63.77,76773.78,0.0,1.0,0.0,0.0]
[1779592859021,63.77,76768.83,0.0,1.0,0.0,0.0]
[1779592865068,63.77,76768.46,0.0,1.0,0.0,0.0]
[1779592870102,63.77,76770.72,0.0,1.0,0.0,0.0]
[1779592875141,63.77,76772.04,0.0,1.0,0.0,0.0]
[1779592878159,63.77,76777.05,0.0,1.0,0.0,0.0]
[1779592883195,63.77,76779.23,0.0,1.0,0.0,0.0]
[1779592888229,63.77,76779.97,0.0,1.0,0.0,0.0]
[1779592894270,63.77,76780.23,0.0,1.0,0.0,0.0]
[1779592899305,63.77,76781.93,0.0,1.0,0.0,0.0]
[1779592906814,63.77,76781.3,0.0,1.0,0.0,0.0]
[1779592910384,63.77,76775.36,0.0,1.0,0.0,0.0]
[1779592911391,63.77,76763.53,0.0,1.0,0.0,0.0]
[1779592912397,63.77,76761.57,0.0,1.0,0.0,0.0]
[1779592917433,63.77,76760.1,0.0,1.0,0.0,0.0]
[1779592922467,63.77,76759.29,0.0,1.0,0.0,0.0]
[1779592927502,63.77,76754.54,0.0,1.0,0.0,0.0]
[1779592930525,63.77,76751.69,0.0,1.0,0.0,0.0]
[1779592935559,63.77,76751.93,0.0,1.0,0.0,0.0]
[1779592940594,63.77,76750.54,0.0,1.0,0.0,0.0]
[1779592945628,63.77,76752.36,0.0,1.0,0.0,0.0]
[1779592948650,63.77,76757.36,0.0,1.0,0.0,0.0]
[1779592953684,63.77,76757.6,0.0,1.0,0.0,0.0]
[1779592959726,63.77,76760.08,0.0,1.0,0.0,0.0]
[1779592964761,63.77,76758.68,0.0,1.0,0.0,0.0]
[1779592969796,63.77,76756.86,0.0,1.0,0.0,0.0]
[1779592974832,63.77,76752.87,0.0,1.0,0.0,0.0]
[1779592979866,63.77,76751.02,0.0,1.0,0.0,0.0]
[1779592984901,63.77,76749.32,0.0,1.0,0.0,0.0]
[1779592989938,63.77,76752.99,0.0,1.0,0.0,0.0]
[1779592994972,63.77,76752.75,0.0,1.0,0.0,0.0]
[1779593000011,63.77,76752.15,0.0,1.0,0.0,0.0]
[1779593005044,63.77,76751.53,0.0,1.0,0.0,0.0]
[1779593010080,63.77,76748.09,0.0,1.0,0.0,0.0]
[1779593015114,63.77,76749.39,0.0,1.0,0.0,0.0]
[1779593021156,63.77,76747.76,0.0,1.0,0.0,0.0]
[1779593027657,63.77,76738.01,0.0,1.0,0.0,0.0]
[1779593033247,63.77,76739.79,0.0,1.0,0.0,0.0]
[1779593038285,63.77,76740.45,0.0,1.0,0.0,0.0]
[1779593043322,63.77,76737.46,0.0,1.0,0.0,0.0]
[1779593048355,63.77,76738.69,0.0,1.0,0.0,0.0]
[1779593053390,63.77,76738.7,0.0,1.0,0.0,0.0]
[1779593056412,63.77,76743.74,0.0,1.0,0.0,0.0]
[1779593061447,63.77,76742.64,0.0,1.0,0.0,0.0]
[1779593067937,63.77,76745.38,0.0,1.0,0.0,0.0]
[1779593073531,63.77,76750.67,0.0,1.0,0.0,0.0]
[1779593074539,63.77,76752.01,0.0,1.0,0.0,0.0]
[1779593075545,63.77,76757.18,0.0,1.0,0.0,0.0]
[1779593078008,63.77,76759.52,0.0,1.0,0.0,0.0]
[1779593083601,63.77,76759.0,0.0,1.0,0.0,0.0]
[1779593088642,63.77,76758.25,0.0,1.0,0.0,0.0]
[1779593095685,63.77,76755.71,0.0,1.0,0.0,0.0]
[1779593098148,63.77,76764.3,0.0,1.0,0.0,0.0]
[1779593105756,63.77,76764.64,0.0,1.0,0.0,0.0]
[1779593111797,63.77,76763.66,0.0,1.0,0.0,0.0]
[1779593116833,63.77,76760.32,0.0,1.0,0.0,0.0]
[1779593126904,63.77,76759.73,0.0,1.0,0.0,0.0]
[1779593133952,63.77,76758.88,0.0,1.0,0.0,0.0]
[1779593139000,63.77,76758.61,0.0,1.0,0.0,0.0]
[1779593145030,63.77,76759.55,0.0,1.0,0.0,0.0]
[1779593150068,63.77,76759.33,0.0,1.0,0.0,0.0]
[1779593155105,63.77,76758.16,0.0,1.0,0.0,0.0]
[1779593160136,63.77,76758.42,0.0,1.0,0.0,0.0]
[1779593166178,63.77,76758.65,0.0,1.0,0.0,0.0]
[1779593171212,63.77,76760.19,0.0,1.0,0.0,0.0]
[1779593176248,63.77,76764.26,0.0,1.0,0.0,0.0]
[1779593181284,63.77,76767.29,0.0,1.0,0.0,0.0]
[1779593186317,63.77,76766.39,0.0,1.0,0.0,0.0]
[1779593191353,63.77,76765.69,0.0,1.0,0.0,0.0]
[1779593197394,63.77,76763.9,0.0,1.0,0.0,0.0]
[1779593208929,63.77,76762.58,0.0,1.0,0.0,0.0]
[1779593216529,63.77,76761.7,0.0,1.0,0.0,0.0]
[1779593221566,63.77,76761.4,0.0,1.0,0.0,0.0]
[1779593226602,63.77,76761.17,0.0,1.0,0.0,0.0]
[1779593227609,63.77,76754.34,0.0,1.0,0.0,0.0]
[1779593229070,63.77,76750.52,0.0,1.0,0.0,0.0]
[1779593234658,63.77,76751.88,0.0,1.0,0.0,0.0]
[1779593239694,63.77,76754.69,0.0,1.0,0.0,0.0]
[1779593249210,63.77,76756.39,0.0,1.0,0.0,0.0]
[1779593254800,63.77,76757.07,0.0,1.0,0.0,0.0]
[1779593259833,63.77,76757.46,0.0,1.0,0.0,0.0]
[1779593264870,63.77,76759.29,0.0,1.0,0.0,0.0]
[1779593269906,63.77,76759.34,0.0,1.0,0.0,0.0]
[1779593274940,63.77,76760.06,0.0,1.0,0.0,0.0]
[1779593279979,63.77,76766.95,0.0,1.0,0.0,0.0]
[1779593285020,63.77,76763.1,0.0,1.0,0.0,0.0]
[1779593292068,63.77,76763.83,0.0,1.0,0.0,0.0]
[1779593299117,63.77,76763.92,0.0,1.0,0.0,0.0]
[1779593304152,63.77,76764.04,0.0,1.0,0.0,0.0]
[1779593308180,63.77,76771.41,0.0,1.0,0.0,0.0]
[1779593313215,63.77,76773.66,0.0,1.0,0.0,0.0]
[1779593319256,63.77,76774.42,0.0,1.0,0.0,0.0]
[1779593324291,63.77,76774.23,0.0,1.0,0.0,0.0]
[1779593329326,63.77,76768.94,0.0,1.0,0.0,0.0]
[1779593336376,63.77,76769.73,0.0,1.0,0.0,0.0]
[1779593341412,63.77,76768.93,0.0,1.0,0.0,0.0]
[1779593346447,63.77,76768.51,0.0,1.0,0.0,0.0]
[1779593351483,63.77,76769.14,0.0,1.0,0.0,0.0]
[1779593356518,63.77,76768.43,0.0,1.0,0.0,0.0]
[1779593361553,63.77,76768.32,0.0,1.0,0.0,0.0]
[1779593367595,63.77,76768.16,0.0,1.0,0.0,0.0]
[1779593370052,63.77,76761.9,0.0,1.0,0.0,0.0]
[1779593375650,63.77,76762.39,0.0,1.0,0.0,0.0]
[1779593380686,63.77,76765.31,0.0,1.0,0.0,0.0]
[1779593386727,63.77,76764.86,0.0,1.0,0.0,0.0]
[1779593391767,63.77,76766.36,0.0,1.0,0.0,0.0]
[1779593397808,63.77,76766.41,0.0,1.0,0.0,0.0]
[1779593407877,63.77,76766.98,0.0,1.0,0.0,0.0]
[1779593413921,63.77,76767.19,0.0,1.0,0.0,0.0]
[1779593418954,63.77,76768.88,0.0,1.0,0.0,0.0]
[1779593424997,63.77,76768.8,0.0,1.0,0.0,0.0]
[1779593430475,63.77,76766.92,0.0,1.0,0.0,0.0]
[1779593436075,63.77,76766.73,0.0,1.0,0.0,0.0]
[1779593441110,63.77,76766.31,0.0,1.0,0.0,0.0]
[1779593446144,63.77,76765.9,0.0,1.0,0.0,0.0]
[1779593448159,63.77,76760.76,0.0,1.0,0.0,0.0]
[1779593450176,63.77,76753.63,0.0,1.0,0.0,0.0]
[1779593455209,63.77,76754.57,0.0,1.0,0.0,0.0]
[1779593460245,63.77,76756.33,0.0,1.0,0.0,0.0]
[1779593462263,63.77,76750.17,0.0,1.0,0.0,0.0]
[1779593467293,63.77,76749.59,0.0,1.0,0.0,0.0]
[1779593472328,63.77,76749.18,0.0,1.0,0.0,0.0]
[1779593477365,63.77,76747.22,0.0,1.0,0.0,0.0]
[1779593478372,63.77,76752.76,0.0,1.0,0.0,0.0]
[1779593483407,63.77,76754.39,0.0,1.0,0.0,0.0]
[1779593485420,63.77,76761.44,0.0,1.0,0.0,0.0]
[1779593490456,63.77,76763.5,0.0,1.0,0.0,0.0]
[1779593495491,63.77,76768.91,0.0,1.0,0.0,0.0]
[1779593500526,63.77,76770.39,0.0,1.0,0.0,0.0]
[1779593505562,63.77,76770.44,0.0,1.0,0.0,0.0]
[1779593510597,63.77,76770.39,0.0,1.0,0.0,0.0]
[1779593515631,63.77,76770.32,0.0,1.0,0.0,0.0]
[1779593521111,63.77,76769.1,0.0,1.0,0.0,0.0]
[1779593526708,63.77,76768.62,0.0,1.0,0.0,0.0]
[1779593531181,63.77,76760.92,0.0,1.0,0.0,0.0]
[1779593533757,63.77,76756.19,0.0,1.0,0.0,0.0]
[1779593539800,63.77,76754.41,0.0,1.0,0.0,0.0]
[1779593544835,63.77,76754.93,0.0,1.0,0.0,0.0]
[1779593549871,63.77,76755.79,0.0,1.0,0.0,0.0]
[1779593554904,63.77,76756.13,0.0,1.0,0.0,0.0]
[1779593559939,63.77,76757.32,0.0,1.0,0.0,0.0]
[1779593564974,63.77,76757.97,0.0,1.0,0.0,0.0]
[1779593570016,63.77,76758.01,0.0,1.0,0.0,0.0]
[1779593575048,63.77,76757.78,0.0,1.0,0.0,0.0]
[1779593581531,63.77,76757.47,0.0,1.0,0.0,0.0]
[1779593587134,63.77,76756.76,0.0,1.0,0.0,0.0]
[1779593592168,63.77,76756.31,0.0,1.0,0.0,0.0]
[1779593600225,63.77,76757.11,0.0,1.0,0.0,0.0]
[1779593601672,63.77,76763.46,0.0,1.0,0.0,0.0]
[1779593611302,63.77,76762.34,0.0,1.0,0.0,0.0]
[1779593616337,63.77,76762.9,0.0,1.0,0.0,0.0]
[1779593621371,63.77,76762.64,0.0,1.0,0.0,0.0]
[1779593630435,63.77,76761.72,0.0,1.0,0.0,0.0]
[1779593635470,63.77,76757.63,0.0,1.0,0.0,0.0]
[1779593641512,63.77,76758.37,0.0,1.0,0.0,0.0]
[1779593646547,63.77,76755.17,0.0,1.0,0.0,0.0]
[1779593651583,63.77,76755.28,0.0,1.0,0.0,0.0]
[1779593656622,63.77,76750.72,0.0,1.0,0.0,0.0]
[1779593661657,63.77,76747.95,0.0,1.0,0.0,0.0]
[1779593666693,63.77,76745.91,0.0,1.0,0.0,0.0]
[1779593671726,63.77,76745.13,0.0,1.0,0.0,0.0]
[1779593676762,63.77,76744.53,0.0,1.0,0.0,0.0]
[1779593681796,63.77,76744.64,0.0,1.0,0.0,0.0]
[1779593685824,63.77,76739.09,0.0,1.0,0.0,0.0]
[1779593690859,63.77,76740.06,0.0,1.0,0.0,0.0]
[1779593695894,63.77,76741.91,0.0,1.0,0.0,0.0]
[1779593700930,63.77,76741.75,0.0,1.0,0.0,0.0]
[1779593706977,63.77,76741.43,0.0,1.0,0.0,0.0]
[1779593712451,63.77,76740.38,0.0,1.0,0.0,0.0]
[1779593718057,63.77,76741.21,0.0,1.0,0.0,0.0]
[1779593722521,63.77,76731.57,0.0,1.0,0.0,0.0]
[1779593725108,63.77,76729.19,0.0,1.0,0.0,0.0]
[1779593730142,63.77,76729.06,0.0,1.0,0.0,0.0]
[1779593735179,63.77,76728.54,0.0,1.0,0.0,0.0]
[1779593740214,63.77,76727.97,0.0,1.0,0.0,0.0]
[1779593745249,63.77,76726.25,0.0,1.0,0.0,0.0]
[1779593750284,63.77,76725.64,0.0,1.0,0.0,0.0]
[1779593752731,63.77,76732.46,0.0,1.0,0.0,0.0]
[1779593758339,63.77,76731.57,0.0,1.0,0.0,0.0]
[1779593763375,63.77,76730.26,0.0,1.0,0.0,0.0]
[1779593769416,63.77,76729.91,0.0,1.0,0.0,0.0]
[1779593774452,63.77,76726.46,0.0,1.0,0.0,0.0]
[1779593779486,63.77,76727.62,0.0,1.0,0.0,0.0]
[1779593784526,63.77,76730.44,0.0,1.0,0.0,0.0]
[1779593790563,63.77,76729.1,0.0,1.0,0.0,0.0]
[1779593791571,63.77,76725.71,0.0,1.0,0.0,0.0]
[1779593796605,63.77,76723.24,0.0,1.0,0.0,0.0]
[1779593801640,63.77,76721.35,0.0,1.0,0.0,0.0]
[1779593808689,63.77,76720.11,0.0,1.0,0.0,0.0]
[1779593813727,63.77,76719.92,0.0,1.0,0.0,0.0]
[1779593818763,63.77,76720.03,0.0,1.0,0.0,0.0]
[1779593823798,63.77,76717.98,0.0,1.0,0.0,0.0]
[1779593829837,63.77,76717.3,0.0,1.0,0.0,0.0]
[1779593834873,63.77,76717.26,0.0,1.0,0.0,0.0]
[1779593839911,63.77,76721.42,0.0,1.0,0.0,0.0]
[1779593844943,63.77,76721.26,0.0,1.0,0.0,0.0]
[1779593850986,63.77,76721.21,0.0,1.0,0.0,0.0]
[1779593856022,63.77,76721.45,0.0,1.0,0.0,0.0]
[1779593861058,63.77,76721.92,0.0,1.0,0.0,0.0]
[1779593866093,63.77,76722.81,0.0,1.0,0.0,0.0]
[1779593871128,63.77,76720.95,0.0,1.0,0.0,0.0]
[1779593873579,63.77,76714.62,0.0,1.0,0.0,0.0]
[1779593875157,63.77,76713.59,0.0,1.0,0.0,0.0]
[1779593880191,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779593882205,63.77,76699.71,0.0,1.0,0.0,0.0]
[1779593883647,63.77,76698.59,0.0,1.0,0.0,0.0]
[1779593889255,63.77,76696.97,0.0,1.0,0.0,0.0]
[1779593892276,63.77,76691.44,0.0,1.0,0.0,0.0]
[1779593897312,63.77,76691.94,0.0,1.0,0.0,0.0]
[1779593902346,63.77,76693.66,0.0,1.0,0.0,0.0]
[1779593907380,63.77,76695.78,0.0,1.0,0.0,0.0]
[1779593912422,63.77,76699.98,0.0,1.0,0.0,0.0]
[1779593913881,63.77,76690.88,0.0,1.0,0.0,0.0]
[1779593919466,63.77,76690.07,0.0,1.0,0.0,0.0]
[1779593923951,63.77,76679.67,0.0,1.0,0.0,0.0]
[1779593929534,63.77,76681.97,0.0,1.0,0.0,0.0]
[1779593934574,63.77,76681.07,0.0,1.0,0.0,0.0]
[1779593935580,63.77,76674.51,0.0,1.0,0.0,0.0]
[1779593936587,63.77,76670.52,0.0,1.0,0.0,0.0]
[1779593941626,63.77,76671.16,0.0,1.0,0.0,0.0]
[1779593946658,63.77,76670.57,0.0,1.0,0.0,0.0]
[1779593951692,63.77,76669.21,0.0,1.0,0.0,0.0]
[1779593956732,63.77,76668.84,0.0,1.0,0.0,0.0]
[1779593961762,63.77,76668.95,0.0,1.0,0.0,0.0]
[1779593968811,63.77,76670.3,0.0,1.0,0.0,0.0]
[1779593973846,63.77,76672.84,0.0,1.0,0.0,0.0]
[1779593978881,63.77,76669.07,0.0,1.0,0.0,0.0]
[1779593983916,63.77,76665.15,0.0,1.0,0.0,0.0]
[1779593988950,63.77,76665.41,0.0,1.0,0.0,0.0]
[1779593992978,63.77,76660.59,0.0,1.0,0.0,0.0]
[1779593998014,63.77,76666.21,0.0,1.0,0.0,0.0]
[1779594003050,63.77,76670.0,0.0,1.0,0.0,0.0]
[1779594008086,63.77,76668.63,0.0,1.0,0.0,0.0]
[1779594013120,63.77,76670.05,0.0,1.0,0.0,0.0]
[1779594018157,63.77,76669.99,0.0,1.0,0.0,0.0]
[1779594019165,63.77,76682.76,0.0,1.0,0.0,0.0]
[1779594023192,63.77,76688.1,0.0,1.0,0.0,0.0]
[1779594028227,63.77,76690.54,0.0,1.0,0.0,0.0]
[1779594031265,63.77,76686.48,0.0,1.0,0.0,0.0]
[1779594033279,63.77,76679.61,0.0,1.0,0.0,0.0]
[1779594036300,63.77,76674.55,0.0,1.0,0.0,0.0]
[1779594041334,63.77,76672.38,0.0,1.0,0.0,0.0]
[1779594046370,63.77,76672.78,0.0,1.0,0.0,0.0]
[1779594051405,63.77,76673.13,0.0,1.0,0.0,0.0]
[1779594056439,63.77,76672.93,0.0,1.0,0.0,0.0]
[1779594061474,63.77,76674.39,0.0,1.0,0.0,0.0]
[1779594067517,63.77,76673.5,0.0,1.0,0.0,0.0]
[1779594075013,63.77,76673.57,0.0,1.0,0.0,0.0]
[1779594085082,63.77,76673.43,0.0,1.0,0.0,0.0]
[1779594092694,63.77,76673.41,0.0,1.0,0.0,0.0]
[1779594105225,63.77,76673.37,0.0,1.0,0.0,0.0]
[1779594111829,63.77,76673.11,0.0,1.0,0.0,0.0]
[1779594119884,63.77,76671.05,0.0,1.0,0.0,0.0]
[1779594125927,63.77,76670.01,0.0,1.0,0.0,0.0]
[1779594130962,63.77,76666.64,0.0,1.0,0.0,0.0]
[1779594135996,63.77,76661.67,0.0,1.0,0.0,0.0]
[1779594141035,63.77,76653.09,0.0,1.0,0.0,0.0]
[1779594142043,63.77,76648.98,0.0,1.0,0.0,0.0]
[1779594144057,63.77,76647.52,0.0,1.0,0.0,0.0]
[1779594149141,63.77,76645.44,0.0,1.0,0.0,0.0]
[1779594154176,63.77,76643.19,0.0,1.0,0.0,0.0]
[1779594158204,63.77,76638.95,0.0,1.0,0.0,0.0]
[1779594160217,63.77,76624.78,0.0,1.0,0.0,0.0]
[1779594165262,63.77,76625.88,0.0,1.0,0.0,0.0]
[1779594166268,63.77,76620.3,0.0,1.0,0.0,0.0]
[1779594167274,63.77,76614.36,0.0,1.0,0.0,0.0]
[1779594172309,63.77,76611.7,0.0,1.0,0.0,0.0]
[1779594177346,63.77,76616.49,0.0,1.0,0.0,0.0]
[1779594182381,63.77,76615.92,0.0,1.0,0.0,0.0]
[1779594187416,63.77,76619.91,0.0,1.0,0.0,0.0]
[1779594191444,63.77,76629.26,0.0,1.0,0.0,0.0]
[1779594192451,63.77,76630.68,0.0,1.0,0.0,0.0]
[1779594195863,63.77,76637.03,0.0,1.0,0.0,0.0]
[1779594198494,63.77,76636.95,0.0,1.0,0.0,0.0]
[1779594203531,63.77,76635.18,0.0,1.0,0.0,0.0]
[1779594208565,63.77,76634.26,0.0,1.0,0.0,0.0]
[1779594213602,63.77,76631.51,0.0,1.0,0.0,0.0]
[1779594216020,63.77,76626.33,0.0,1.0,0.0,0.0]
[1779594221656,63.77,76626.41,0.0,1.0,0.0,0.0]
[1779594226692,63.77,76629.17,0.0,1.0,0.0,0.0]
[1779594227698,63.77,76635.29,0.0,1.0,0.0,0.0]
[1779594228706,63.77,76636.05,0.0,1.0,0.0,0.0]
[1779594233741,63.77,76636.56,0.0,1.0,0.0,0.0]
[1779594236178,63.77,76629.06,0.0,1.0,0.0,0.0]
[1779594237769,63.77,76629.59,0.0,1.0,0.0,0.0]
[1779594242804,63.77,76627.89,0.0,1.0,0.0,0.0]
[1779594247839,63.77,76626.6,0.0,1.0,0.0,0.0]
[1779594252875,63.77,76630.84,0.0,1.0,0.0,0.0]
[1779594257909,63.77,76631.4,0.0,1.0,0.0,0.0]
[1779594262944,63.77,76632.28,0.0,1.0,0.0,0.0]
[1779594267979,63.77,76632.21,0.0,1.0,0.0,0.0]
[1779594273020,63.77,76632.15,0.0,1.0,0.0,0.0]
[1779594278055,63.77,76634.48,0.0,1.0,0.0,0.0]
[1779594283089,63.77,76633.86,0.0,1.0,0.0,0.0]
[1779594288125,63.77,76632.37,0.0,1.0,0.0,0.0]
[1779594293161,63.77,76632.07,0.0,1.0,0.0,0.0]
[1779594298196,63.77,76634.86,0.0,1.0,0.0,0.0]
[1779594305246,63.77,76634.1,0.0,1.0,0.0,0.0]
[1779594310290,63.77,76634.25,0.0,1.0,0.0,0.0]
[1779594313306,63.77,76640.4,0.0,1.0,0.0,0.0]
[1779594316327,63.77,76648.27,0.0,1.0,0.0,0.0]
[1779594321363,63.77,76645.96,0.0,1.0,0.0,0.0]
[1779594326400,63.77,76647.91,0.0,1.0,0.0,0.0]
[1779594331432,63.77,76649.32,0.0,1.0,0.0,0.0]
[1779594334454,63.77,76655.68,0.0,1.0,0.0,0.0]
[1779594339488,63.77,76655.28,0.0,1.0,0.0,0.0]
[1779594344523,63.77,76655.59,0.0,1.0,0.0,0.0]
[1779594349559,63.77,76654.08,0.0,1.0,0.0,0.0]
[1779594355601,63.77,76654.7,0.0,1.0,0.0,0.0]
[1779594360636,63.77,76655.45,0.0,1.0,0.0,0.0]
[1779594367104,63.77,76655.84,0.0,1.0,0.0,0.0]
[1779594372720,63.77,76656.93,0.0,1.0,0.0,0.0]
[1779594377756,63.77,76659.98,0.0,1.0,0.0,0.0]
[1779594382791,63.77,76658.59,0.0,1.0,0.0,0.0]
[1779594387826,63.77,76659.55,0.0,1.0,0.0,0.0]
[1779594395882,63.77,76660.38,0.0,1.0,0.0,0.0]
[1779594400917,63.77,76657.69,0.0,1.0,0.0,0.0]
[1779594405965,63.77,76658.94,0.0,1.0,0.0,0.0]
[1779594413002,63.77,76658.89,0.0,1.0,0.0,0.0]
[1779594422064,63.77,76659.05,0.0,1.0,0.0,0.0]
[1779594427542,63.77,76658.74,0.0,1.0,0.0,0.0]
[1779594433142,63.77,76659.93,0.0,1.0,0.0,0.0]
[1779594438177,63.77,76659.81,0.0,1.0,0.0,0.0]
[1779594444218,63.77,76658.6,0.0,1.0,0.0,0.0]
[1779594449254,63.77,76656.83,0.0,1.0,0.0,0.0]
[1779594454288,63.77,76656.48,0.0,1.0,0.0,0.0]
[1779594467381,63.77,76656.51,0.0,1.0,0.0,0.0]
[1779594472416,63.77,76653.1,0.0,1.0,0.0,0.0]
[1779594473422,63.77,76648.95,0.0,1.0,0.0,0.0]
[1779594477451,63.77,76655.4,0.0,1.0,0.0,0.0]
[1779594479464,63.77,76657.11,0.0,1.0,0.0,0.0]
[1779594484500,63.77,76657.61,0.0,1.0,0.0,0.0]
[1779594489534,63.77,76658.07,0.0,1.0,0.0,0.0]
[1779594494569,63.77,76658.06,0.0,1.0,0.0,0.0]
[1779594499605,63.77,76656.89,0.0,1.0,0.0,0.0]
[1779594504639,63.77,76656.69,0.0,1.0,0.0,0.0]
[1779594509675,63.77,76652.68,0.0,1.0,0.0,0.0]
[1779594514709,63.77,76651.28,0.0,1.0,0.0,0.0]
[1779594519744,63.77,76651.25,0.0,1.0,0.0,0.0]
[1779594524780,63.77,76650.8,0.0,1.0,0.0,0.0]
[1779594529815,63.77,76645.67,0.0,1.0,0.0,0.0]
[1779594534849,63.77,76646.12,0.0,1.0,0.0,0.0]
[1779594539885,63.77,76646.77,0.0,1.0,0.0,0.0]
[1779594541899,63.77,76657.27,0.0,1.0,0.0,0.0]
[1779594542907,63.77,76659.29,0.0,1.0,0.0,0.0]
[1779594548393,63.77,76659.58,0.0,1.0,0.0,0.0]
[1779594553983,63.77,76659.71,0.0,1.0,0.0,0.0]
[1779594559017,63.77,76659.97,0.0,1.0,0.0,0.0]
[1779594564054,63.77,76661.4,0.0,1.0,0.0,0.0]
[1779594569090,63.77,76661.41,0.0,1.0,0.0,0.0]
[1779594574123,63.77,76662.06,0.0,1.0,0.0,0.0]
[1779594579159,63.77,76664.67,0.0,1.0,0.0,0.0]
[1779594584193,63.77,76664.88,0.0,1.0,0.0,0.0]
[1779594589228,63.77,76663.45,0.0,1.0,0.0,0.0]
[1779594594262,63.77,76666.22,0.0,1.0,0.0,0.0]
[1779594601312,63.77,76665.83,0.0,1.0,0.0,0.0]
[1779594605341,63.77,76660.2,0.0,1.0,0.0,0.0]
[1779594608813,63.77,76658.7,0.0,1.0,0.0,0.0]
[1779594617426,63.77,76661.62,0.0,1.0,0.0,0.0]
[1779594622461,63.77,76661.91,0.0,1.0,0.0,0.0]
[1779594628502,63.77,76662.45,0.0,1.0,0.0,0.0]
[1779594633538,63.77,76662.12,0.0,1.0,0.0,0.0]
[1779594639037,63.77,76662.38,0.0,1.0,0.0,0.0]
[1779594645623,63.77,76662.38,0.0,1.0,0.0,0.0]
[1779594655693,63.77,76663.07,0.0,1.0,0.0,0.0]
[1779594663751,63.77,76663.63,0.0,1.0,0.0,0.0]
[1779594669248,63.77,76664.13,0.0,1.0,0.0,0.0]
[1779594675834,63.77,76664.31,0.0,1.0,0.0,0.0]
[1779594679862,63.77,76670.31,0.0,1.0,0.0,0.0]
[1779594685907,63.77,76669.44,0.0,1.0,0.0,0.0]
[1779594687920,63.77,76674.92,0.0,1.0,0.0,0.0]
[1779594692955,63.77,76675.22,0.0,1.0,0.0,0.0]
[1779594697991,63.77,76677.34,0.0,1.0,0.0,0.0]
[1779594699460,63.77,76665.25,0.0,1.0,0.0,0.0]
[1779594701012,63.77,76660.83,0.0,1.0,0.0,0.0]
[1779594703025,63.77,76660.02,0.0,1.0,0.0,0.0]
[1779594708061,63.77,76660.3,0.0,1.0,0.0,0.0]
[1779594713095,63.77,76660.02,0.0,1.0,0.0,0.0]
[1779594718130,63.77,76659.25,0.0,1.0,0.0,0.0]
[1779594724172,63.77,76659.07,0.0,1.0,0.0,0.0]
[1779594729671,63.77,76648.94,0.0,1.0,0.0,0.0]
[1779594731222,63.77,76637.9,0.0,1.0,0.0,0.0]
[1779594732230,63.77,76636.82,0.0,1.0,0.0,0.0]
[1779594737264,63.77,76634.14,0.0,1.0,0.0,0.0]
[1779594742298,63.77,76638.44,0.0,1.0,0.0,0.0]
[1779594747334,63.77,76642.94,0.0,1.0,0.0,0.0]
[1779594752369,63.77,76644.82,0.0,1.0,0.0,0.0]
[1779594757404,63.77,76642.55,0.0,1.0,0.0,0.0]
[1779594764454,63.77,76644.92,0.0,1.0,0.0,0.0]
[1779594769951,63.77,76644.64,0.0,1.0,0.0,0.0]
[1779594775531,63.77,76645.47,0.0,1.0,0.0,0.0]
[1779594780567,63.77,76644.96,0.0,1.0,0.0,0.0]
[1779594788622,63.77,76644.51,0.0,1.0,0.0,0.0]
[1779594793658,63.77,76646.73,0.0,1.0,0.0,0.0]
[1779594798692,63.77,76648.26,0.0,1.0,0.0,0.0]
[1779594803728,63.77,76648.33,0.0,1.0,0.0,0.0]
[1779594808764,63.77,76648.39,0.0,1.0,0.0,0.0]
[1779594813798,63.77,76649.06,0.0,1.0,0.0,0.0]
[1779594818834,63.77,76648.5,0.0,1.0,0.0,0.0]
[1779594821854,63.77,76655.02,0.0,1.0,0.0,0.0]
[1779594825882,63.77,76659.77,0.0,1.0,0.0,0.0]
[1779594830917,63.77,76659.56,0.0,1.0,0.0,0.0]
[1779594834946,63.77,76653.5,0.0,1.0,0.0,0.0]
[1779594839981,63.77,76647.29,0.0,1.0,0.0,0.0]
[1779594845017,63.77,76644.74,0.0,1.0,0.0,0.0]
[1779594850051,63.77,76640.47,0.0,1.0,0.0,0.0]
[1779594855086,63.77,76639.67,0.0,1.0,0.0,0.0]
[1779594860588,63.77,76639.41,0.0,1.0,0.0,0.0]
[1779594864149,63.77,76649.66,0.0,1.0,0.0,0.0]
[1779594865156,63.77,76654.2,0.0,1.0,0.0,0.0]
[1779594869183,63.77,76657.28,0.0,1.0,0.0,0.0]
[1779594874221,63.77,76656.94,0.0,1.0,0.0,0.0]
[1779594879255,63.77,76654.6,0.0,1.0,0.0,0.0]
[1779594884291,63.77,76653.84,0.0,1.0,0.0,0.0]
[1779594889327,63.77,76653.7,0.0,1.0,0.0,0.0]
[1779594894361,63.77,76653.91,0.0,1.0,0.0,0.0]
[1779594899395,63.77,76653.66,0.0,1.0,0.0,0.0]
[1779594900872,63.77,76659.07,0.0,1.0,0.0,0.0]
[1779594902417,63.77,76660.65,0.0,1.0,0.0,0.0]
[1779594908460,63.77,76659.86,0.0,1.0,0.0,0.0]
[1779594913494,63.77,76659.8,0.0,1.0,0.0,0.0]
[1779594918529,63.77,76659.14,0.0,1.0,0.0,0.0]
[1779594923565,63.77,76656.78,0.0,1.0,0.0,0.0]
[1779594929608,63.77,76654.38,0.0,1.0,0.0,0.0]
[1779594939674,63.77,76654.12,0.0,1.0,0.0,0.0]
[1779594944711,63.77,76652.35,0.0,1.0,0.0,0.0]
[1779594949746,63.77,76651.42,0.0,1.0,0.0,0.0]
[1779594954781,63.77,76650.79,0.0,1.0,0.0,0.0]
[1779594959817,63.77,76650.38,0.0,1.0,0.0,0.0]
[1779594964852,63.77,76650.08,0.0,1.0,0.0,0.0]
[1779594969897,63.77,76649.91,0.0,1.0,0.0,0.0]
[1779594974933,63.77,76650.03,0.0,1.0,0.0,0.0]
[1779594979966,63.77,76649.26,0.0,1.0,0.0,0.0]
[1779594986008,63.77,76648.86,0.0,1.0,0.0,0.0]
[1779594991044,63.77,76649.38,0.0,1.0,0.0,0.0]
[1779594996078,63.77,76650.67,0.0,1.0,0.0,0.0]
[1779595001116,63.77,76649.22,0.0,1.0,0.0,0.0]
[1779595008164,63.77,76650.09,0.0,1.0,0.0,0.0]
[1779595013198,63.77,76651.47,0.0,1.0,0.0,0.0]
[1779595018233,63.77,76652.18,0.0,1.0,0.0,0.0]
[1779595023267,63.77,76652.84,0.0,1.0,0.0,0.0]
[1779595026289,63.77,76661.74,0.0,1.0,0.0,0.0]
[1779595027295,63.77,76652.02,0.0,1.0,0.0,0.0]
[1779595028303,63.77,76649.85,0.0,1.0,0.0,0.0]
[1779595033337,63.77,76649.35,0.0,1.0,0.0,0.0]
[1779595038372,63.77,76649.28,0.0,1.0,0.0,0.0]
[1779595043409,63.77,76640.35,0.0,1.0,0.0,0.0]
[1779595048443,63.77,76644.93,0.0,1.0,0.0,0.0]
[1779595050456,63.77,76653.55,0.0,1.0,0.0,0.0]
[1779595052470,63.77,76656.81,0.0,1.0,0.0,0.0]
[1779595058512,63.77,76659.23,0.0,1.0,0.0,0.0]
[1779595063547,63.77,76658.92,0.0,1.0,0.0,0.0]
[1779595069591,63.77,76657.49,0.0,1.0,0.0,0.0]
[1779595074625,63.77,76658.32,0.0,1.0,0.0,0.0]
[1779595080668,63.77,76658.62,0.0,1.0,0.0,0.0]
[1779595085704,63.77,76662.81,0.0,1.0,0.0,0.0]
[1779595090737,63.77,76663.92,0.0,1.0,0.0,0.0]
[1779595095773,63.77,76663.22,0.0,1.0,0.0,0.0]
[1779595102279,63.77,76663.18,0.0,1.0,0.0,0.0]
[1779595107859,63.77,76663.99,0.0,1.0,0.0,0.0]
[1779595114909,63.77,76663.84,0.0,1.0,0.0,0.0]
[1779595119943,63.77,76664.25,0.0,1.0,0.0,0.0]
[1779595124979,63.77,76663.07,0.0,1.0,0.0,0.0]
[1779595130014,63.77,76663.16,0.0,1.0,0.0,0.0]
[1779595137067,63.77,76662.55,0.0,1.0,0.0,0.0]
[1779595141093,63.77,76656.62,0.0,1.0,0.0,0.0]
[1779595146128,63.77,76654.41,0.0,1.0,0.0,0.0]
[1779595151163,63.77,76654.01,0.0,1.0,0.0,0.0]
[1779595153178,63.77,76659.04,0.0,1.0,0.0,0.0]
[1779595158211,63.77,76661.92,0.0,1.0,0.0,0.0]
[1779595163247,63.77,76663.98,0.0,1.0,0.0,0.0]
[1779595168281,63.77,76667.43,0.0,1.0,0.0,0.0]
[1779595173316,63.77,76667.93,0.0,1.0,0.0,0.0]
[1779595178351,63.77,76669.48,0.0,1.0,0.0,0.0]
[1779595183387,63.77,76670.31,0.0,1.0,0.0,0.0]
[1779595188421,63.77,76670.88,0.0,1.0,0.0,0.0]
[1779595193457,63.77,76671.44,0.0,1.0,0.0,0.0]
[1779595198570,63.77,76671.97,0.0,1.0,0.0,0.0]
[1779595200513,63.77,76624.45,0.0,1.0,0.0,0.0]
[1779595201518,63.77,76615.17,0.0,1.0,0.0,0.0]
[1779595202991,63.77,76641.91,0.0,1.0,0.0,0.0]
[1779595203533,63.77,76641.91,0.0,1.0,0.0,0.0]
[1779595204539,63.77,76648.08,0.0,1.0,0.0,0.0]
[1779595205546,63.77,76649.19,0.0,1.0,0.0,0.0]
[1779595206556,63.77,76661.26,0.0,1.0,0.0,0.0]
[1779595207559,63.77,76666.67,0.0,1.0,0.0,0.0]
[1779595209574,63.77,76669.08,0.0,1.0,0.0,0.0]
[1779595213070,63.77,76676.21,0.0,1.0,0.0,0.0]
[1779595218636,63.77,76673.31,0.0,1.0,0.0,0.0]
[1779595223671,63.77,76673.76,0.0,1.0,0.0,0.0]
[1779595226692,63.77,76679.46,0.0,1.0,0.0,0.0]
[1779595231727,63.77,76680.2,0.0,1.0,0.0,0.0]
[1779595236763,63.77,76679.99,0.0,1.0,0.0,0.0]
[1779595243279,63.77,76683.09,0.0,1.0,0.0,0.0]
[1779595245826,63.77,76688.12,0.0,1.0,0.0,0.0]
[1779595250861,63.77,76684.79,0.0,1.0,0.0,0.0]
[1779595255897,63.77,76685.33,0.0,1.0,0.0,0.0]
[1779595260932,63.77,76692.9,0.0,1.0,0.0,0.0]
[1779595264961,63.77,76693.14,0.0,1.0,0.0,0.0]
[1779595269996,63.77,76688.31,0.0,1.0,0.0,0.0]
[1779595275034,63.77,76684.45,0.0,1.0,0.0,0.0]
[1779595280067,63.77,76682.91,0.0,1.0,0.0,0.0]
[1779595284098,63.77,76670.25,0.0,1.0,0.0,0.0]
[1779595285105,63.77,76650.5,0.0,1.0,0.0,0.0]
[1779595286111,63.77,76646.71,0.0,1.0,0.0,0.0]
[1779595290140,63.77,76659.48,0.0,1.0,0.0,0.0]
[1779595291146,63.77,76661.99,0.0,1.0,0.0,0.0]
[1779595296183,63.77,76667.03,0.0,1.0,0.0,0.0]
[1779595301217,63.77,76668.36,0.0,1.0,0.0,0.0]
[1779595306251,63.77,76670.37,0.0,1.0,0.0,0.0]
[1779595311287,63.77,76671.05,0.0,1.0,0.0,0.0]
[1779595316321,63.77,76671.73,0.0,1.0,0.0,0.0]
[1779595321357,63.77,76672.43,0.0,1.0,0.0,0.0]
[1779595326391,63.77,76673.25,0.0,1.0,0.0,0.0]
[1779595331427,63.77,76672.69,0.0,1.0,0.0,0.0]
[1779595336461,63.77,76674.45,0.0,1.0,0.0,0.0]
[1779595340489,63.77,76684.07,0.0,1.0,0.0,0.0]
[1779595345525,63.77,76709.83,0.0,1.0,0.0,0.0]
[1779595346533,63.77,76721.17,0.0,1.0,0.0,0.0]
[1779595347540,63.77,76722.71,0.0,1.0,0.0,0.0]
[1779595352575,63.77,76723.27,0.0,1.0,0.0,0.0]
[1779595357611,63.77,76723.3,0.0,1.0,0.0,0.0]
[1779595362645,63.77,76725.07,0.0,1.0,0.0,0.0]
[1779595367680,63.77,76726.12,0.0,1.0,0.0,0.0]
[1779595372715,63.77,76725.38,0.0,1.0,0.0,0.0]
[1779595377750,63.77,76725.83,0.0,1.0,0.0,0.0]
[1779595382786,63.77,76726.5,0.0,1.0,0.0,0.0]
[1779595387823,63.77,76726.6,0.0,1.0,0.0,0.0]
[1779595389836,63.77,76719.77,0.0,1.0,0.0,0.0]
[1779595390844,63.77,76720.12,0.0,1.0,0.0,0.0]
[1779595395879,63.77,76720.83,0.0,1.0,0.0,0.0]
[1779595400914,63.77,76722.19,0.0,1.0,0.0,0.0]
[1779595405949,63.77,76723.63,0.0,1.0,0.0,0.0]
[1779595411990,63.77,76725.18,0.0,1.0,0.0,0.0]
[1779595417029,63.77,76725.87,0.0,1.0,0.0,0.0]
[1779595424559,63.77,76727.41,0.0,1.0,0.0,0.0]
[1779595430121,63.77,76727.06,0.0,1.0,0.0,0.0]
[1779595435156,63.77,76727.42,0.0,1.0,0.0,0.0]
[1779595441200,63.77,76727.69,0.0,1.0,0.0,0.0]
[1779595446234,63.77,76731.36,0.0,1.0,0.0,0.0]
[1779595450260,63.77,76722.57,0.0,1.0,0.0,0.0]
[1779595451268,63.77,76720.13,0.0,1.0,0.0,0.0]
[1779595452274,63.77,76713.41,0.0,1.0,0.0,0.0]
[1779595453281,63.77,76709.14,0.0,1.0,0.0,0.0]
[1779595458317,63.77,76708.56,0.0,1.0,0.0,0.0]
[1779595463351,63.77,76707.46,0.0,1.0,0.0,0.0]
[1779595468387,63.77,76707.05,0.0,1.0,0.0,0.0]
[1779595473421,63.77,76704.26,0.0,1.0,0.0,0.0]
[1779595478457,63.77,76702.26,0.0,1.0,0.0,0.0]
[1779595483491,63.77,76704.65,0.0,1.0,0.0,0.0]
[1779595493563,63.77,76701.72,0.0,1.0,0.0,0.0]
[1779595495576,63.77,76695.14,0.0,1.0,0.0,0.0]
[1779595500611,63.77,76694.48,0.0,1.0,0.0,0.0]
[1779595505647,63.77,76694.09,0.0,1.0,0.0,0.0]
[1779595510688,63.77,76694.69,0.0,1.0,0.0,0.0]
[1779595515725,63.77,76695.55,0.0,1.0,0.0,0.0]
[1779595525267,63.77,76695.56,0.0,1.0,0.0,0.0]
[1779595530833,63.77,76685.08,0.0,1.0,0.0,0.0]
[1779595531836,63.77,76678.71,0.0,1.0,0.0,0.0]
[1779595533856,63.77,76677.95,0.0,1.0,0.0,0.0]
[1779595538888,63.77,76679.66,0.0,1.0,0.0,0.0]
[1779595545410,63.77,76681.25,0.0,1.0,0.0,0.0]
[1779595550971,63.77,76682.55,0.0,1.0,0.0,0.0]
[1779595552986,63.77,76689.22,0.0,1.0,0.0,0.0]
[1779595558023,63.77,76687.15,0.0,1.0,0.0,0.0]
[1779595560039,63.77,76684.04,0.0,1.0,0.0,0.0]
[1779595565551,63.77,76682.88,0.0,1.0,0.0,0.0]
[1779595571114,63.77,76683.87,0.0,1.0,0.0,0.0]
[1779595576148,63.77,76684.73,0.0,1.0,0.0,0.0]
[1779595581185,63.77,76684.66,0.0,1.0,0.0,0.0]
[1779595586219,63.77,76686.25,0.0,1.0,0.0,0.0]
[1779595592261,63.77,76685.48,0.0,1.0,0.0,0.0]
[1779595595761,63.77,76679.92,0.0,1.0,0.0,0.0]
[1779595601325,63.77,76678.6,0.0,1.0,0.0,0.0]
[1779595606360,63.77,76679.43,0.0,1.0,0.0,0.0]
[1779595611395,63.77,76682.1,0.0,1.0,0.0,0.0]
[1779595616430,63.77,76683.4,0.0,1.0,0.0,0.0]
[1779595621466,63.77,76684.35,0.0,1.0,0.0,0.0]
[1779595626501,63.77,76684.11,0.0,1.0,0.0,0.0]
[1779595627508,63.77,76678.38,0.0,1.0,0.0,0.0]
[1779595628515,63.77,76675.06,0.0,1.0,0.0,0.0]
[1779595633551,63.77,76664.97,0.0,1.0,0.0,0.0]
[1779595634558,63.77,76661.24,0.0,1.0,0.0,0.0]
[1779595636571,63.77,76655.64,0.0,1.0,0.0,0.0]
[1779595641606,63.77,76652.12,0.0,1.0,0.0,0.0]
[1779595646645,63.77,76647.8,0.0,1.0,0.0,0.0]
[1779595651680,63.77,76644.67,0.0,1.0,0.0,0.0]
[1779595658728,63.77,76642.51,0.0,1.0,0.0,0.0]
[1779595663764,63.77,76642.3,0.0,1.0,0.0,0.0]
[1779595668800,63.77,76644.6,0.0,1.0,0.0,0.0]
[1779595673834,63.77,76644.46,0.0,1.0,0.0,0.0]
[1779595678870,63.77,76646.82,0.0,1.0,0.0,0.0]
[1779595681891,63.77,76650.94,0.0,1.0,0.0,0.0]
[1779595686925,63.77,76650.74,0.0,1.0,0.0,0.0]
[1779595692967,63.77,76648.71,0.0,1.0,0.0,0.0]
[1779595698005,63.77,76647.2,0.0,1.0,0.0,0.0]
[1779595703043,63.77,76648.01,0.0,1.0,0.0,0.0]
[1779595709085,63.77,76647.78,0.0,1.0,0.0,0.0]
[1779595715128,63.77,76647.54,0.0,1.0,0.0,0.0]
[1779595720162,63.77,76646.9,0.0,1.0,0.0,0.0]
[1779595725197,63.77,76645.7,0.0,1.0,0.0,0.0]
[1779595726673,63.77,76638.94,0.0,1.0,0.0,0.0]
[1779595728218,63.77,76638.94,0.0,1.0,0.0,0.0]
[1779595733256,63.77,76639.15,0.0,1.0,0.0,0.0]
[1779595735268,63.77,76648.12,0.0,1.0,0.0,0.0]
[1779595736743,63.77,76648.43,0.0,1.0,0.0,0.0]
[1779595744331,63.77,76649.85,0.0,1.0,0.0,0.0]
[1779595754401,63.77,76651.41,0.0,1.0,0.0,0.0]
[1779595762457,63.77,76650.82,0.0,1.0,0.0,0.0]
[1779595767492,63.77,76650.96,0.0,1.0,0.0,0.0]
[1779595772528,63.77,76651.14,0.0,1.0,0.0,0.0]
[1779595777562,63.77,76651.19,0.0,1.0,0.0,0.0]
[1779595782597,63.77,76650.96,0.0,1.0,0.0,0.0]
[1779595787632,63.77,76650.97,0.0,1.0,0.0,0.0]
[1779595792669,63.77,76652.02,0.0,1.0,0.0,0.0]
[1779595797704,63.77,76650.41,0.0,1.0,0.0,0.0]
[1779595807243,63.77,76650.09,0.0,1.0,0.0,0.0]
[1779595817843,63.77,76650.02,0.0,1.0,0.0,0.0]
[1779595822878,63.77,76651.27,0.0,1.0,0.0,0.0]
[1779595824892,63.77,76657.82,0.0,1.0,0.0,0.0]
[1779595829928,63.77,76656.84,0.0,1.0,0.0,0.0]
[1779595836977,63.77,76654.77,0.0,1.0,0.0,0.0]
[1779595842012,63.77,76654.54,0.0,1.0,0.0,0.0]
[1779595848055,63.77,76651.39,0.0,1.0,0.0,0.0]
[1779595853088,63.77,76651.44,0.0,1.0,0.0,0.0]
[1779595862151,63.77,76651.24,0.0,1.0,0.0,0.0]
[1779595867662,63.77,76651.3,0.0,1.0,0.0,0.0]
[1779595873228,63.77,76650.58,0.0,1.0,0.0,0.0]
[1779595878264,63.77,76652.78,0.0,1.0,0.0,0.0]
[1779595880283,63.77,76679.72,0.0,1.0,0.0,0.0]
[1779595881287,63.77,76693.73,0.0,1.0,0.0,0.0]
[1779595886321,63.77,76695.84,0.0,1.0,0.0,0.0]
[1779595891356,63.77,76696.01,0.0,1.0,0.0,0.0]
[1779595897881,63.77,76695.56,0.0,1.0,0.0,0.0]
[1779595899414,63.77,76707.93,0.0,1.0,0.0,0.0]
[1779595900419,63.77,76706.92,0.0,1.0,0.0,0.0]
[1779595905457,63.77,76698.34,0.0,1.0,0.0,0.0]
[1779595910491,63.77,76698.93,0.0,1.0,0.0,0.0]
[1779595918022,63.77,76698.85,0.0,1.0,0.0,0.0]
[1779595923582,63.77,76699.18,0.0,1.0,0.0,0.0]
[1779595933654,63.77,76698.62,0.0,1.0,0.0,0.0]
[1779595938688,63.77,76698.14,0.0,1.0,0.0,0.0]
[1779595943723,63.77,76698.34,0.0,1.0,0.0,0.0]
[1779595948759,63.77,76698.78,0.0,1.0,0.0,0.0]
[1779595956817,63.77,76698.82,0.0,1.0,0.0,0.0]
[1779595961850,63.77,76694.5,0.0,1.0,0.0,0.0]
[1779595965878,63.77,76689.29,0.0,1.0,0.0,0.0]
[1779595970914,63.77,76688.4,0.0,1.0,0.0,0.0]
[1779595975948,63.77,76688.49,0.0,1.0,0.0,0.0]
[1779595981991,63.77,76684.83,0.0,1.0,0.0,0.0]
[1779595987026,63.77,76689.85,0.0,1.0,0.0,0.0]
[1779595993069,63.77,76689.85,0.0,1.0,0.0,0.0]
[1779595998587,63.77,76687.34,0.0,1.0,0.0,0.0]
[1779596004146,63.77,76687.5,0.0,1.0,0.0,0.0]
[1779596011195,63.77,76687.37,0.0,1.0,0.0,0.0]
[1779596016230,63.77,76687.09,0.0,1.0,0.0,0.0]
[1779596022273,63.77,76691.31,0.0,1.0,0.0,0.0]
[1779596027308,63.77,76693.38,0.0,1.0,0.0,0.0]
[1779596032342,63.77,76693.52,0.0,1.0,0.0,0.0]
[1779596037379,63.77,76691.21,0.0,1.0,0.0,0.0]
[1779596040400,63.77,76685.55,0.0,1.0,0.0,0.0]
[1779596047449,63.77,76690.26,0.0,1.0,0.0,0.0]
[1779596052484,63.77,76692.92,0.0,1.0,0.0,0.0]
[1779596059013,63.77,76698.47,0.0,1.0,0.0,0.0]
[1779596064569,63.77,76700.1,0.0,1.0,0.0,0.0]
[1779596069085,63.77,76707.01,0.0,1.0,0.0,0.0]
[1779596072625,63.77,76708.85,0.0,1.0,0.0,0.0]
[1779596077659,63.77,76709.4,0.0,1.0,0.0,0.0]
[1779596082693,63.77,76709.77,0.0,1.0,0.0,0.0]
[1779596089225,63.77,76707.53,0.0,1.0,0.0,0.0]
[1779596095787,63.77,76706.52,0.0,1.0,0.0,0.0]
[1779596100827,63.77,76706.36,0.0,1.0,0.0,0.0]
[1779596105860,63.77,76707.79,0.0,1.0,0.0,0.0]
[1779596110894,63.77,76712.28,0.0,1.0,0.0,0.0]
[1779596115930,63.77,76711.12,0.0,1.0,0.0,0.0]
[1779596120964,63.77,76710.42,0.0,1.0,0.0,0.0]
[1779596126000,63.77,76710.19,0.0,1.0,0.0,0.0]
[1779596131035,63.77,76710.82,0.0,1.0,0.0,0.0]
[1779596136070,63.77,76710.69,0.0,1.0,0.0,0.0]
[1779596142124,63.77,76710.74,0.0,1.0,0.0,0.0]
[1779596149172,63.77,76710.55,0.0,1.0,0.0,0.0]
[1779596155216,63.77,76710.51,0.0,1.0,0.0,0.0]
[1779596160252,63.77,76707.17,0.0,1.0,0.0,0.0]
[1779596169795,63.77,76706.18,0.0,1.0,0.0,0.0]
[1779596176363,63.77,76707.02,0.0,1.0,0.0,0.0]
[1779596181399,63.77,76709.15,0.0,1.0,0.0,0.0]
[1779596187444,63.77,76709.55,0.0,1.0,0.0,0.0]
[1779596192478,63.77,76708.39,0.0,1.0,0.0,0.0]
[1779596197517,63.77,76709.07,0.0,1.0,0.0,0.0]
[1779596202549,63.77,76709.46,0.0,1.0,0.0,0.0]
[1779596207584,63.77,76709.55,0.0,1.0,0.0,0.0]
[1779596212619,63.77,76709.51,0.0,1.0,0.0,0.0]
[1779596217659,63.77,76709.35,0.0,1.0,0.0,0.0]
[1779596222689,63.77,76709.26,0.0,1.0,0.0,0.0]
[1779596230218,63.77,76708.3,0.0,1.0,0.0,0.0]
[1779596234775,63.77,76699.79,0.0,1.0,0.0,0.0]
[1779596240290,63.77,76692.64,0.0,1.0,0.0,0.0]
[1779596244843,63.77,76690.2,0.0,1.0,0.0,0.0]
[1779596250360,63.77,76693.61,0.0,1.0,0.0,0.0]
[1779596255921,63.77,76692.34,0.0,1.0,0.0,0.0]
[1779596260956,63.77,76692.01,0.0,1.0,0.0,0.0]
[1779596270499,63.77,76692.51,0.0,1.0,0.0,0.0]
[1779596277070,63.77,76693.39,0.0,1.0,0.0,0.0]
[1779596283111,63.77,76692.76,0.0,1.0,0.0,0.0]
[1779596288158,63.77,76692.89,0.0,1.0,0.0,0.0]
[1779596292185,63.77,76687.87,0.0,1.0,0.0,0.0]
[1779596297222,63.77,76690.5,0.0,1.0,0.0,0.0]
[1779596302255,63.77,76690.4,0.0,1.0,0.0,0.0]
[1779596307290,63.77,76691.18,0.0,1.0,0.0,0.0]
[1779596313333,63.77,76691.29,0.0,1.0,0.0,0.0]
[1779596320381,63.77,76691.98,0.0,1.0,0.0,0.0]
[1779596326422,63.77,76693.33,0.0,1.0,0.0,0.0]
[1779596331460,63.77,76692.49,0.0,1.0,0.0,0.0]
[1779596336495,63.77,76694.5,0.0,1.0,0.0,0.0]
[1779596341529,63.77,76696.98,0.0,1.0,0.0,0.0]
[1779596347571,63.77,76698.18,0.0,1.0,0.0,0.0]
[1779596352608,63.77,76699.42,0.0,1.0,0.0,0.0]
[1779596357641,63.77,76701.11,0.0,1.0,0.0,0.0]
[1779596362676,63.77,76698.56,0.0,1.0,0.0,0.0]
[1779596366704,63.77,76691.62,0.0,1.0,0.0,0.0]
[1779596371741,63.77,76690.62,0.0,1.0,0.0,0.0]
[1779596377782,63.77,76690.72,0.0,1.0,0.0,0.0]
[1779596386844,63.77,76690.85,0.0,1.0,0.0,0.0]
[1779596391879,63.77,76691.06,0.0,1.0,0.0,0.0]
[1779596396914,63.77,76691.42,0.0,1.0,0.0,0.0]
[1779596401963,63.77,76690.97,0.0,1.0,0.0,0.0]
[1779596407992,63.77,76691.62,0.0,1.0,0.0,0.0]
[1779596414033,63.77,76691.89,0.0,1.0,0.0,0.0]
[1779596419072,63.77,76691.85,0.0,1.0,0.0,0.0]
[1779596426121,63.77,76691.74,0.0,1.0,0.0,0.0]
[1779596427129,63.77,76697.12,0.0,1.0,0.0,0.0]
[1779596429145,63.77,76697.7,0.0,1.0,0.0,0.0]
[1779596434176,63.77,76696.88,0.0,1.0,0.0,0.0]
[1779596441697,63.77,76696.19,0.0,1.0,0.0,0.0]
[1779596449284,63.77,76696.13,0.0,1.0,0.0,0.0]
[1779596455326,63.77,76696.21,0.0,1.0,0.0,0.0]
[1779596461369,63.77,76696.04,0.0,1.0,0.0,0.0]
[1779596471439,63.77,76695.76,0.0,1.0,0.0,0.0]
[1779596476473,63.77,76695.63,0.0,1.0,0.0,0.0]
[1779596482515,63.77,76695.41,0.0,1.0,0.0,0.0]
[1779596487550,63.77,76692.32,0.0,1.0,0.0,0.0]
[1779596493593,63.77,76691.33,0.0,1.0,0.0,0.0]
[1779596500642,63.77,76690.18,0.0,1.0,0.0,0.0]
[1779596505677,63.77,76689.81,0.0,1.0,0.0,0.0]
[1779596510712,63.77,76689.63,0.0,1.0,0.0,0.0]
[1779596515746,63.77,76689.56,0.0,1.0,0.0,0.0]
[1779596520781,63.77,76689.22,0.0,1.0,0.0,0.0]
[1779596525816,63.77,76689.14,0.0,1.0,0.0,0.0]
[1779596527833,63.77,76683.63,0.0,1.0,0.0,0.0]
[1779596531858,63.77,76692.02,0.0,1.0,0.0,0.0]
[1779596540922,63.77,76692.57,0.0,1.0,0.0,0.0]
[1779596546964,63.77,76693.4,0.0,1.0,0.0,0.0]
[1779596552478,63.77,76693.26,0.0,1.0,0.0,0.0]
[1779596557034,63.77,76686.19,0.0,1.0,0.0,0.0]
[1779596559047,63.77,76682.29,0.0,1.0,0.0,0.0]
[1779596566095,63.77,76682.14,0.0,1.0,0.0,0.0]
[1779596572621,63.77,76683.04,0.0,1.0,0.0,0.0]
[1779596578180,63.77,76683.04,0.0,1.0,0.0,0.0]
[1779596585229,63.77,76683.51,0.0,1.0,0.0,0.0]
[1779596590265,63.77,76683.67,0.0,1.0,0.0,0.0]
[1779596595299,63.77,76683.44,0.0,1.0,0.0,0.0]
[1779596601342,63.77,76683.87,0.0,1.0,0.0,0.0]
[1779596602832,63.77,76675.96,0.0,1.0,0.0,0.0]
[1779596604362,63.77,76674.48,0.0,1.0,0.0,0.0]
[1779596607383,63.77,76668.16,0.0,1.0,0.0,0.0]
[1779596610405,63.77,76665.48,0.0,1.0,0.0,0.0]
[1779596617453,63.77,76665.14,0.0,1.0,0.0,0.0]
[1779596620474,63.77,76671.3,0.0,1.0,0.0,0.0]
[1779596626516,63.77,76671.79,0.0,1.0,0.0,0.0]
[1779596632559,63.77,76672.05,0.0,1.0,0.0,0.0]
[1779596642626,63.77,76672.0,0.0,1.0,0.0,0.0]
[1779596647668,63.77,76672.93,0.0,1.0,0.0,0.0]
[1779596649677,63.77,76667.2,0.0,1.0,0.0,0.0]
[1779596654712,63.77,76669.11,0.0,1.0,0.0,0.0]
[1779596659748,63.77,76666.63,0.0,1.0,0.0,0.0]
[1779596664787,63.77,76668.26,0.0,1.0,0.0,0.0]
[1779596670824,63.77,76668.49,0.0,1.0,0.0,0.0]
[1779596675860,63.77,76671.92,0.0,1.0,0.0,0.0]
[1779596680895,63.77,76671.41,0.0,1.0,0.0,0.0]
[1779596686937,63.77,76666.97,0.0,1.0,0.0,0.0]
[1779596691976,63.77,76662.11,0.0,1.0,0.0,0.0]
[1779596697010,63.77,76663.31,0.0,1.0,0.0,0.0]
[1779596702049,63.77,76662.01,0.0,1.0,0.0,0.0]
[1779596710105,63.77,76662.97,0.0,1.0,0.0,0.0]
[1779596716148,63.77,76665.24,0.0,1.0,0.0,0.0]
[1779596722189,63.77,76666.84,0.0,1.0,0.0,0.0]
[1779596728232,63.77,76667.22,0.0,1.0,0.0,0.0]
[1779596733756,63.77,76668.83,0.0,1.0,0.0,0.0]
[1779596740315,63.77,76669.99,0.0,1.0,0.0,0.0]
[1779596749378,63.77,76669.78,0.0,1.0,0.0,0.0]
[1779596755420,63.77,76667.53,0.0,1.0,0.0,0.0]
[1779596761463,63.77,76665.07,0.0,1.0,0.0,0.0]
[1779596769518,63.77,76664.51,0.0,1.0,0.0,0.0]
[1779596777574,63.77,76662.58,0.0,1.0,0.0,0.0]
[1779596782614,63.77,76661.35,0.0,1.0,0.0,0.0]
[1779596784106,63.77,76649.85,0.0,1.0,0.0,0.0]
[1779596785632,63.77,76647.21,0.0,1.0,0.0,0.0]
[1779596790667,63.77,76643.04,0.0,1.0,0.0,0.0]
[1779596796728,63.77,76641.8,0.0,1.0,0.0,0.0]
[1779596801763,63.77,76639.2,0.0,1.0,0.0,0.0]
[1779596806797,63.77,76642.67,0.0,1.0,0.0,0.0]
[1779596814317,63.77,76640.2,0.0,1.0,0.0,0.0]
[1779596819888,63.77,76639.38,0.0,1.0,0.0,0.0]
[1779596825930,63.77,76636.97,0.0,1.0,0.0,0.0]
[1779596827945,63.77,76630.94,0.0,1.0,0.0,0.0]
[1779596830966,63.77,76627.57,0.0,1.0,0.0,0.0]
[1779596836001,63.77,76623.45,0.0,1.0,0.0,0.0]
[1779596841038,63.77,76626.68,0.0,1.0,0.0,0.0]
[1779596847079,63.77,76629.23,0.0,1.0,0.0,0.0]
[1779596850125,63.77,76634.44,0.0,1.0,0.0,0.0]
[1779596853125,63.77,76642.11,0.0,1.0,0.0,0.0]
[1779596860179,63.77,76643.62,0.0,1.0,0.0,0.0]
[1779596865208,63.77,76649.49,0.0,1.0,0.0,0.0]
[1779596873265,63.77,76653.11,0.0,1.0,0.0,0.0]
[1779596880312,63.77,76654.22,0.0,1.0,0.0,0.0]
[1779596885347,63.77,76655.03,0.0,1.0,0.0,0.0]
[1779596890383,63.77,76655.6,0.0,1.0,0.0,0.0]
[1779596903474,63.77,76656.02,0.0,1.0,0.0,0.0]
[1779596909515,63.77,76655.5,0.0,1.0,0.0,0.0]
[1779596915025,63.77,76654.61,0.0,1.0,0.0,0.0]
[1779596921600,63.77,76653.42,0.0,1.0,0.0,0.0]
[1779596926635,63.77,76644.24,0.0,1.0,0.0,0.0]
[1779596927641,63.77,76640.61,0.0,1.0,0.0,0.0]
[1779596932678,63.77,76643.98,0.0,1.0,0.0,0.0]
[1779596937712,63.77,76641.75,0.0,1.0,0.0,0.0]
[1779596942748,63.77,76640.54,0.0,1.0,0.0,0.0]
[1779596947784,63.77,76637.72,0.0,1.0,0.0,0.0]
[1779596955306,63.77,76637.02,0.0,1.0,0.0,0.0]
[1779596960877,63.77,76633.58,0.0,1.0,0.0,0.0]
[1779596962889,63.77,76639.24,0.0,1.0,0.0,0.0]
[1779596967924,63.77,76638.58,0.0,1.0,0.0,0.0]
[1779596975446,63.77,76637.7,0.0,1.0,0.0,0.0]
[1779596981017,63.77,76637.12,0.0,1.0,0.0,0.0]
[1779596986052,63.77,76638.91,0.0,1.0,0.0,0.0]
[1779596991089,63.77,76639.59,0.0,1.0,0.0,0.0]
[1779596996125,63.77,76643.31,0.0,1.0,0.0,0.0]
[1779597001159,63.77,76644.17,0.0,1.0,0.0,0.0]
[1779597005193,63.77,76651.54,0.0,1.0,0.0,0.0]
[1779597006200,63.77,76653.94,0.0,1.0,0.0,0.0]
[1779597011234,63.77,76655.34,0.0,1.0,0.0,0.0]
[1779597016272,63.77,76654.89,0.0,1.0,0.0,0.0]
[1779597021303,63.77,76654.87,0.0,1.0,0.0,0.0]
[1779597026347,63.77,76654.95,0.0,1.0,0.0,0.0]
[1779597031375,63.77,76656.32,0.0,1.0,0.0,0.0]
[1779597045938,63.77,76655.51,0.0,1.0,0.0,0.0]
[1779597051515,63.77,76655.55,0.0,1.0,0.0,0.0]
[1779597058564,63.77,76650.83,0.0,1.0,0.0,0.0]
[1779597061586,63.77,76643.93,0.0,1.0,0.0,0.0]
[1779597066619,63.77,76639.54,0.0,1.0,0.0,0.0]
[1779597071661,63.77,76635.02,0.0,1.0,0.0,0.0]
[1779597074676,63.77,76627.83,0.0,1.0,0.0,0.0]
[1779597076690,63.77,76623.68,0.0,1.0,0.0,0.0]
[1779597081725,63.77,76622.88,0.0,1.0,0.0,0.0]
[1779597086760,63.77,76620.99,0.0,1.0,0.0,0.0]
[1779597091796,63.77,76619.86,0.0,1.0,0.0,0.0]
[1779597096830,63.77,76618.57,0.0,1.0,0.0,0.0]
[1779597101865,63.77,76616.66,0.0,1.0,0.0,0.0]
[1779597104886,63.77,76622.36,0.0,1.0,0.0,0.0]
[1779597109921,63.77,76625.13,0.0,1.0,0.0,0.0]
[1779597116430,63.77,76631.16,0.0,1.0,0.0,0.0]
[1779597122005,63.77,76632.67,0.0,1.0,0.0,0.0]
[1779597127044,63.77,76634.37,0.0,1.0,0.0,0.0]
[1779597132075,63.77,76636.81,0.0,1.0,0.0,0.0]
[1779597138118,63.77,76636.45,0.0,1.0,0.0,0.0]
[1779597143153,63.77,76638.74,0.0,1.0,0.0,0.0]
[1779597149194,63.77,76639.28,0.0,1.0,0.0,0.0]
[1779597157250,63.77,76641.23,0.0,1.0,0.0,0.0]
[1779597162285,63.77,76641.13,0.0,1.0,0.0,0.0]
[1779597164300,63.77,76635.62,0.0,1.0,0.0,0.0]
[1779597172357,63.77,76630.09,0.0,1.0,0.0,0.0]
[1779597175377,63.77,76624.0,0.0,1.0,0.0,0.0]
[1779597180413,63.77,76620.98,0.0,1.0,0.0,0.0]
[1779597185447,63.77,76618.52,0.0,1.0,0.0,0.0]
[1779597190485,63.77,76618.56,0.0,1.0,0.0,0.0]
[1779597195521,63.77,76619.61,0.0,1.0,0.0,0.0]
[1779597200557,63.77,76619.77,0.0,1.0,0.0,0.0]
[1779597205590,63.77,76621.96,0.0,1.0,0.0,0.0]
[1779597207066,63.77,76628.92,0.0,1.0,0.0,0.0]
[1779597212640,63.77,76628.5,0.0,1.0,0.0,0.0]
[1779597218681,63.77,76627.07,0.0,1.0,0.0,0.0]
[1779597227207,63.77,76625.52,0.0,1.0,0.0,0.0]
[1779597234793,63.77,76626.52,0.0,1.0,0.0,0.0]
[1779597239828,63.77,76624.09,0.0,1.0,0.0,0.0]
[1779597244865,63.77,76622.47,0.0,1.0,0.0,0.0]
[1779597249901,63.77,76618.1,0.0,1.0,0.0,0.0]
[1779597257420,63.77,76618.48,0.0,1.0,0.0,0.0]
[1779597263999,63.77,76618.48,0.0,1.0,0.0,0.0]
[1779597270041,63.77,76620.02,0.0,1.0,0.0,0.0]
[1779597275077,63.77,76620.35,0.0,1.0,0.0,0.0]
[1779597280113,63.77,76620.91,0.0,1.0,0.0,0.0]
[1779597287637,63.77,76621.2,0.0,1.0,0.0,0.0]
[1779597292196,63.77,76626.65,0.0,1.0,0.0,0.0]
[1779597294210,63.77,76627.11,0.0,1.0,0.0,0.0]
[1779597299246,63.77,76626.78,0.0,1.0,0.0,0.0]
[1779597305287,63.77,76629.73,0.0,1.0,0.0,0.0]
[1779597311329,63.77,76629.65,0.0,1.0,0.0,0.0]
[1779597316364,63.77,76627.45,0.0,1.0,0.0,0.0]
[1779597321399,63.77,76624.28,0.0,1.0,0.0,0.0]
[1779597322406,63.77,76637.22,0.0,1.0,0.0,0.0]
[1779597323414,63.77,76643.32,0.0,1.0,0.0,0.0]
[1779597324420,63.77,76642.34,0.0,1.0,0.0,0.0]
[1779597329458,63.77,76635.93,0.0,1.0,0.0,0.0]
[1779597330465,63.77,76630.65,0.0,1.0,0.0,0.0]
[1779597334493,63.77,76629.32,0.0,1.0,0.0,0.0]
[1779597339528,63.77,76624.86,0.0,1.0,0.0,0.0]
[1779597344563,63.77,76624.6,0.0,1.0,0.0,0.0]
[1779597350607,63.77,76624.5,0.0,1.0,0.0,0.0]
[1779597356650,63.77,76625.04,0.0,1.0,0.0,0.0]
[1779597361686,63.77,76626.94,0.0,1.0,0.0,0.0]
[1779597366719,63.77,76625.86,0.0,1.0,0.0,0.0]
[1779597371755,63.77,76627.05,0.0,1.0,0.0,0.0]
[1779597375782,63.77,76619.62,0.0,1.0,0.0,0.0]
[1779597380817,63.77,76616.1,0.0,1.0,0.0,0.0]
[1779597385851,63.77,76617.28,0.0,1.0,0.0,0.0]
[1779597391895,63.77,76618.85,0.0,1.0,0.0,0.0]
[1779597396931,63.77,76619.32,0.0,1.0,0.0,0.0]
[1779597401964,63.77,76619.51,0.0,1.0,0.0,0.0]
[1779597407000,63.77,76618.71,0.0,1.0,0.0,0.0]
[1779597412036,63.77,76618.98,0.0,1.0,0.0,0.0]
[1779597418557,63.77,76619.85,0.0,1.0,0.0,0.0]
[1779597425128,63.77,76619.57,0.0,1.0,0.0,0.0]
[1779597430162,63.77,76615.39,0.0,1.0,0.0,0.0]
[1779597436204,63.77,76615.42,0.0,1.0,0.0,0.0]
[1779597441239,63.77,76615.46,0.0,1.0,0.0,0.0]
[1779597447281,63.77,76615.49,0.0,1.0,0.0,0.0]
[1779597452316,63.77,76615.1,0.0,1.0,0.0,0.0]
[1779597458838,63.77,76614.58,0.0,1.0,0.0,0.0]
[1779597464400,63.77,76614.58,0.0,1.0,0.0,0.0]
[1779597476482,63.77,76614.51,0.0,1.0,0.0,0.0]
[1779597485548,63.77,76614.39,0.0,1.0,0.0,0.0]
[1779597492597,63.77,76613.86,0.0,1.0,0.0,0.0]
[1779597499648,63.77,76613.32,0.0,1.0,0.0,0.0]
[1779597504682,63.77,76607.84,0.0,1.0,0.0,0.0]
[1779597509719,63.77,76605.28,0.0,1.0,0.0,0.0]
[1779597512739,63.77,76613.61,0.0,1.0,0.0,0.0]
[1779597513747,63.77,76615.34,0.0,1.0,0.0,0.0]
[1779597518780,63.77,76617.91,0.0,1.0,0.0,0.0]
[1779597523816,63.77,76620.4,0.0,1.0,0.0,0.0]
[1779597528855,63.77,76622.38,0.0,1.0,0.0,0.0]
[1779597533887,63.77,76624.41,0.0,1.0,0.0,0.0]
[1779597539407,63.77,76621.93,0.0,1.0,0.0,0.0]
[1779597546977,63.77,76624.94,0.0,1.0,0.0,0.0]
[1779597552014,63.77,76629.19,0.0,1.0,0.0,0.0]
[1779597559549,63.77,76630.45,0.0,1.0,0.0,0.0]
[1779597562084,63.77,76635.59,0.0,1.0,0.0,0.0]
[1779597565105,63.77,76636.83,0.0,1.0,0.0,0.0]
[1779597572154,63.77,76636.21,0.0,1.0,0.0,0.0]
[1779597577200,63.77,76636.39,0.0,1.0,0.0,0.0]
[1779597582234,63.77,76637.25,0.0,1.0,0.0,0.0]
[1779597587270,63.77,76638.11,0.0,1.0,0.0,0.0]
[1779597593312,63.77,76640.06,0.0,1.0,0.0,0.0]
[1779597599831,63.77,76641.02,0.0,1.0,0.0,0.0]
[1779597609901,63.77,76637.26,0.0,1.0,0.0,0.0]
[1779597615467,63.77,76632.89,0.0,1.0,0.0,0.0]
[1779597619972,63.77,76635.19,0.0,1.0,0.0,0.0]
[1779597625537,63.77,76634.87,0.0,1.0,0.0,0.0]
[1779597633601,63.77,76632.31,0.0,1.0,0.0,0.0]
[1779597639637,63.77,76630.38,0.0,1.0,0.0,0.0]
[1779597644671,63.77,76628.12,0.0,1.0,0.0,0.0]
[1779597650715,63.77,76630.61,0.0,1.0,0.0,0.0]
[1779597655749,63.77,76630.05,0.0,1.0,0.0,0.0]
[1779597662798,63.77,76629.71,0.0,1.0,0.0,0.0]
[1779597670322,63.77,76627.74,0.0,1.0,0.0,0.0]
[1779597677903,63.77,76624.49,0.0,1.0,0.0,0.0]
[1779597682939,63.77,76624.16,0.0,1.0,0.0,0.0]
[1779597688980,63.77,76623.83,0.0,1.0,0.0,0.0]
[1779597695024,63.77,76623.71,0.0,1.0,0.0,0.0]
[1779597697037,63.77,76634.56,0.0,1.0,0.0,0.0]
[1779597698045,63.77,76634.59,0.0,1.0,0.0,0.0]
[1779597703079,63.77,76632.52,0.0,1.0,0.0,0.0]
[1779597710602,63.77,76629.16,0.0,1.0,0.0,0.0]
[1779597716170,63.77,76628.62,0.0,1.0,0.0,0.0]
[1779597723219,63.77,76628.2,0.0,1.0,0.0,0.0]
[1779597730742,63.77,76627.3,0.0,1.0,0.0,0.0]
[1779597740812,63.77,76626.59,0.0,1.0,0.0,0.0]
[1779597750883,63.77,76626.65,0.0,1.0,0.0,0.0]
[1779597756451,63.77,76628.81,0.0,1.0,0.0,0.0]
[1779597761486,63.77,76628.78,0.0,1.0,0.0,0.0]
[1779597766522,63.77,76630.08,0.0,1.0,0.0,0.0]
[1779597771557,63.77,76631.55,0.0,1.0,0.0,0.0]
[1779597776592,63.77,76629.47,0.0,1.0,0.0,0.0]
[1779597781632,63.77,76628.73,0.0,1.0,0.0,0.0]
[1779597791706,63.77,76627.16,0.0,1.0,0.0,0.0]
[1779597796738,63.77,76632.19,0.0,1.0,0.0,0.0]
[1779597801772,63.77,76630.44,0.0,1.0,0.0,0.0]
[1779597808821,63.77,76626.69,0.0,1.0,0.0,0.0]
[1779597814863,63.77,76626.56,0.0,1.0,0.0,0.0]
[1779597819898,63.77,76625.85,0.0,1.0,0.0,0.0]
[1779597824933,63.77,76624.61,0.0,1.0,0.0,0.0]
[1779597830976,63.77,76624.23,0.0,1.0,0.0,0.0]
[1779597836011,63.77,76623.99,0.0,1.0,0.0,0.0]
[1779597841063,63.77,76622.46,0.0,1.0,0.0,0.0]
[1779597846097,63.77,76622.65,0.0,1.0,0.0,0.0]
[1779597851607,63.77,76622.03,0.0,1.0,0.0,0.0]
[1779597859192,63.77,76622.03,0.0,1.0,0.0,0.0]
[1779597864225,63.77,76621.63,0.0,1.0,0.0,0.0]
[1779597868251,63.77,76627.41,0.0,1.0,0.0,0.0]
[1779597871748,63.77,76634.77,0.0,1.0,0.0,0.0]
[1779597880336,63.77,76641.3,0.0,1.0,0.0,0.0]
[1779597885370,63.77,76643.23,0.0,1.0,0.0,0.0]
[1779597890406,63.77,76644.71,0.0,1.0,0.0,0.0]
[1779597895441,63.77,76642.79,0.0,1.0,0.0,0.0]
[1779597901960,63.77,76645.56,0.0,1.0,0.0,0.0]
[1779597907527,63.77,76643.45,0.0,1.0,0.0,0.0]
[1779597913569,63.77,76641.97,0.0,1.0,0.0,0.0]
[1779597920616,63.77,76643.55,0.0,1.0,0.0,0.0]
[1779597927667,63.77,76647.52,0.0,1.0,0.0,0.0]
[1779597934716,63.77,76649.51,0.0,1.0,0.0,0.0]
[1779597939751,63.77,76650.49,0.0,1.0,0.0,0.0]
[1779597949818,63.77,76651.43,0.0,1.0,0.0,0.0]
[1779597955862,63.77,76653.25,0.0,1.0,0.0,0.0]
[1779597960898,63.77,76651.57,0.0,1.0,0.0,0.0]
[1779597968953,63.77,76648.54,0.0,1.0,0.0,0.0]
[1779597972982,63.77,76642.43,0.0,1.0,0.0,0.0]
[1779597980044,63.77,76639.8,0.0,1.0,0.0,0.0]
[1779597989107,63.77,76637.09,0.0,1.0,0.0,0.0]
[1779597996157,63.77,76634.66,0.0,1.0,0.0,0.0]
[1779598002661,63.77,76633.3,0.0,1.0,0.0,0.0]
[1779598008240,63.77,76631.92,0.0,1.0,0.0,0.0]
[1779598016296,63.77,76630.8,0.0,1.0,0.0,0.0]
[1779598022801,63.77,76630.36,0.0,1.0,0.0,0.0]
[1779598028383,63.77,76629.08,0.0,1.0,0.0,0.0]
[1779598030396,63.77,76621.75,0.0,1.0,0.0,0.0]
[1779598031402,63.77,76620.48,0.0,1.0,0.0,0.0]
[1779598032871,63.77,76608.97,0.0,1.0,0.0,0.0]
[1779598038450,63.77,76608.38,0.0,1.0,0.0,0.0]
[1779598043488,63.77,76612.74,0.0,1.0,0.0,0.0]
[1779598048526,63.77,76608.63,0.0,1.0,0.0,0.0]
[1779598049532,63.77,76597.12,0.0,1.0,0.0,0.0]
[1779598051546,63.77,76605.79,0.0,1.0,0.0,0.0]
[1779598056582,63.77,76611.42,0.0,1.0,0.0,0.0]
[1779598063082,63.77,76612.08,0.0,1.0,0.0,0.0]
[1779598065645,63.77,76618.59,0.0,1.0,0.0,0.0]
[1779598073153,63.77,76620.1,0.0,1.0,0.0,0.0]
[1779598083225,63.77,76620.45,0.0,1.0,0.0,0.0]
[1779598089817,63.77,76623.51,0.0,1.0,0.0,0.0]
[1779598093295,63.77,76629.47,0.0,1.0,0.0,0.0]
[1779598094852,63.77,76628.79,0.0,1.0,0.0,0.0]
[1779598099886,63.77,76629.26,0.0,1.0,0.0,0.0]
[1779598103365,63.77,76635.42,0.0,1.0,0.0,0.0]
[1779598108949,63.77,76634.52,0.0,1.0,0.0,0.0]
[1779598119020,63.77,76633.16,0.0,1.0,0.0,0.0]
[1779598124056,63.77,76631.19,0.0,1.0,0.0,0.0]
[1779598129091,63.77,76631.27,0.0,1.0,0.0,0.0]
[1779598141174,63.77,76630.78,0.0,1.0,0.0,0.0]
[1779598148223,63.77,76630.32,0.0,1.0,0.0,0.0]
[1779598153716,63.77,76630.9,0.0,1.0,0.0,0.0]
[1779598159300,63.77,76630.9,0.0,1.0,0.0,0.0]
[1779598169372,63.77,76633.3,0.0,1.0,0.0,0.0]
[1779598174408,63.77,76642.3,0.0,1.0,0.0,0.0]
[1779598175414,63.77,76645.82,0.0,1.0,0.0,0.0]
[1779598180449,63.77,76645.74,0.0,1.0,0.0,0.0]
[1779598186491,63.77,76644.56,0.0,1.0,0.0,0.0]
[1779598191529,63.77,76643.83,0.0,1.0,0.0,0.0]
[1779598197568,63.77,76643.26,0.0,1.0,0.0,0.0]
[1779598202603,63.77,76642.67,0.0,1.0,0.0,0.0]
[1779598214139,63.77,76642.98,0.0,1.0,0.0,0.0]
[1779598224209,63.77,76642.56,0.0,1.0,0.0,0.0]
[1779598230800,63.77,76642.41,0.0,1.0,0.0,0.0]
[1779598235835,63.77,76642.47,0.0,1.0,0.0,0.0]
[1779598240870,63.77,76642.73,0.0,1.0,0.0,0.0]
[1779598248928,63.77,76642.21,0.0,1.0,0.0,0.0]
[1779598254419,63.77,76642.22,0.0,1.0,0.0,0.0]
[1779598260025,63.77,76642.91,0.0,1.0,0.0,0.0]
[1779598270077,63.77,76642.78,0.0,1.0,0.0,0.0]
[1779598278132,63.77,76641.2,0.0,1.0,0.0,0.0]
[1779598282164,63.77,76648.21,0.0,1.0,0.0,0.0]
[1779598287200,63.77,76648.0,0.0,1.0,0.0,0.0]
[1779598292236,63.77,76647.72,0.0,1.0,0.0,0.0]
[1779598297271,63.77,76648.55,0.0,1.0,0.0,0.0]
[1779598302306,63.77,76646.38,0.0,1.0,0.0,0.0]
[1779598304320,63.77,76654.96,0.0,1.0,0.0,0.0]
[1779598306333,63.77,76656.05,0.0,1.0,0.0,0.0]
[1779598311369,63.77,76655.86,0.0,1.0,0.0,0.0]
[1779598317411,63.77,76654.9,0.0,1.0,0.0,0.0]
[1779598324459,63.77,76655.87,0.0,1.0,0.0,0.0]
[1779598333523,63.77,76655.8,0.0,1.0,0.0,0.0]
[1779598338561,63.77,76656.49,0.0,1.0,0.0,0.0]
[1779598343592,63.77,76651.44,0.0,1.0,0.0,0.0]
[1779598345606,63.77,76646.85,0.0,1.0,0.0,0.0]
[1779598350643,63.77,76644.2,0.0,1.0,0.0,0.0]
[1779598355678,63.77,76643.79,0.0,1.0,0.0,0.0]
[1779598358698,63.77,76652.43,0.0,1.0,0.0,0.0]
[1779598364744,63.77,76651.59,0.0,1.0,0.0,0.0]
[1779598369776,63.77,76652.92,0.0,1.0,0.0,0.0]
[1779598375320,63.77,76652.84,0.0,1.0,0.0,0.0]
[1779598380852,63.77,76652.95,0.0,1.0,0.0,0.0]
[1779598385888,63.77,76652.33,0.0,1.0,0.0,0.0]
[1779598393944,63.77,76652.33,0.0,1.0,0.0,0.0]
[1779598398979,63.77,76652.66,0.0,1.0,0.0,0.0]
[1779598404017,63.77,76652.51,0.0,1.0,0.0,0.0]
[1779598412078,63.77,76652.36,0.0,1.0,0.0,0.0]
[1779598418117,63.77,76652.43,0.0,1.0,0.0,0.0]
[1779598423153,63.77,76652.34,0.0,1.0,0.0,0.0]
[1779598428187,63.77,76652.52,0.0,1.0,0.0,0.0]
[1779598434231,63.77,76653.01,0.0,1.0,0.0,0.0]
[1779598439269,63.77,76654.44,0.0,1.0,0.0,0.0]
[1779598444304,63.77,76653.6,0.0,1.0,0.0,0.0]
[1779598452362,63.77,76653.57,0.0,1.0,0.0,0.0]
[1779598458402,63.77,76652.27,0.0,1.0,0.0,0.0]
[1779598464445,63.77,76653.49,0.0,1.0,0.0,0.0]
[1779598469480,63.77,76652.97,0.0,1.0,0.0,0.0]
[1779598471493,63.77,76659.7,0.0,1.0,0.0,0.0]
[1779598473509,63.77,76664.5,0.0,1.0,0.0,0.0]
[1779598478545,63.77,76662.52,0.0,1.0,0.0,0.0]
[1779598483581,63.77,76661.41,0.0,1.0,0.0,0.0]
[1779598488614,63.77,76660.39,0.0,1.0,0.0,0.0]
[1779598493649,63.77,76661.26,0.0,1.0,0.0,0.0]
[1779598498684,63.77,76661.7,0.0,1.0,0.0,0.0]
[1779598502714,63.77,76654.62,0.0,1.0,0.0,0.0]
[1779598503721,63.77,76645.96,0.0,1.0,0.0,0.0]
[1779598504728,63.77,76644.33,0.0,1.0,0.0,0.0]
[1779598509762,63.77,76646.14,0.0,1.0,0.0,0.0]
[1779598511777,63.77,76638.24,0.0,1.0,0.0,0.0]
[1779598514798,63.77,76636.89,0.0,1.0,0.0,0.0]
[1779598520840,63.77,76637.53,0.0,1.0,0.0,0.0]
[1779598525874,63.77,76637.67,0.0,1.0,0.0,0.0]
[1779598532923,63.77,76637.84,0.0,1.0,0.0,0.0]
[1779598537958,63.77,76638.68,0.0,1.0,0.0,0.0]
[1779598542994,63.77,76639.14,0.0,1.0,0.0,0.0]
[1779598548029,63.77,76643.32,0.0,1.0,0.0,0.0]
[1779598551049,63.77,76649.69,0.0,1.0,0.0,0.0]
[1779598556584,63.77,76655.48,0.0,1.0,0.0,0.0]
[1779598562126,63.77,76652.84,0.0,1.0,0.0,0.0]
[1779598566654,63.77,76665.19,0.0,1.0,0.0,0.0]
[1779598568168,63.77,76666.61,0.0,1.0,0.0,0.0]
[1779598570183,63.77,76671.77,0.0,1.0,0.0,0.0]
[1779598573204,63.77,76678.11,0.0,1.0,0.0,0.0]
[1779598576724,63.77,76668.7,0.0,1.0,0.0,0.0]
[1779598582267,63.77,76666.84,0.0,1.0,0.0,0.0]
[1779598587301,63.77,76664.53,0.0,1.0,0.0,0.0]
[1779598596865,63.77,76663.13,0.0,1.0,0.0,0.0]
[1779598602406,63.77,76653.1,0.0,1.0,0.0,0.0]
[1779598604425,63.77,76651.19,0.0,1.0,0.0,0.0]
[1779598611474,63.77,76651.3,0.0,1.0,0.0,0.0]
[1779598617005,63.77,76651.55,0.0,1.0,0.0,0.0]
[1779598627076,63.77,76652.08,0.0,1.0,0.0,0.0]
[1779598636651,63.77,76653.05,0.0,1.0,0.0,0.0]
[1779598641686,63.77,76653.43,0.0,1.0,0.0,0.0]
[1779598647217,63.77,76653.42,0.0,1.0,0.0,0.0]
[1779598656790,63.77,76653.4,0.0,1.0,0.0,0.0]
[1779598666858,63.77,76653.38,0.0,1.0,0.0,0.0]
[1779598677426,63.77,76653.17,0.0,1.0,0.0,0.0]
[1779598682976,63.77,76652.6,0.0,1.0,0.0,0.0]
[1779598688012,63.77,76651.9,0.0,1.0,0.0,0.0]
[1779598693042,63.77,76654.0,0.0,1.0,0.0,0.0]
[1779598698078,63.77,76654.56,0.0,1.0,0.0,0.0]
[1779598703112,63.77,76653.71,0.0,1.0,0.0,0.0]
[1779598708147,63.77,76653.63,0.0,1.0,0.0,0.0]
[1779598713183,63.77,76653.41,0.0,1.0,0.0,0.0]
[1779598718217,63.77,76652.93,0.0,1.0,0.0,0.0]
[1779598723252,63.77,76654.21,0.0,1.0,0.0,0.0]
[1779598728290,63.77,76653.64,0.0,1.0,0.0,0.0]
[1779598736346,63.77,76654.14,0.0,1.0,0.0,0.0]
[1779598741380,63.77,76653.97,0.0,1.0,0.0,0.0]
[1779598746416,63.77,76648.47,0.0,1.0,0.0,0.0]
[1779598748430,63.77,76644.41,0.0,1.0,0.0,0.0]
[1779598754473,63.77,76646.66,0.0,1.0,0.0,0.0]
[1779598759508,63.77,76648.99,0.0,1.0,0.0,0.0]
[1779598764543,63.77,76654.22,0.0,1.0,0.0,0.0]
[1779598769580,63.77,76656.27,0.0,1.0,0.0,0.0]
[1779598774615,63.77,76656.61,0.0,1.0,0.0,0.0]
[1779598779648,63.77,76657.97,0.0,1.0,0.0,0.0]
[1779598785690,63.77,76654.16,0.0,1.0,0.0,0.0]
[1779598790725,63.77,76650.97,0.0,1.0,0.0,0.0]
[1779598795762,63.77,76645.82,0.0,1.0,0.0,0.0]
[1779598800796,63.77,76645.45,0.0,1.0,0.0,0.0]
[1779598805833,63.77,76641.81,0.0,1.0,0.0,0.0]
[1779598808337,63.77,76636.9,0.0,1.0,0.0,0.0]
[1779598813890,63.77,76636.32,0.0,1.0,0.0,0.0]
[1779598826979,63.77,76635.86,0.0,1.0,0.0,0.0]
[1779598834033,63.77,76635.84,0.0,1.0,0.0,0.0]
[1779598839069,63.77,76636.57,0.0,1.0,0.0,0.0]
[1779598844104,63.77,76637.18,0.0,1.0,0.0,0.0]
[1779598853166,63.77,76637.28,0.0,1.0,0.0,0.0]
[1779598858690,63.77,76641.2,0.0,1.0,0.0,0.0]
[1779598864243,63.77,76640.34,0.0,1.0,0.0,0.0]
[1779598869281,63.77,76638.79,0.0,1.0,0.0,0.0]
[1779598874314,63.77,76638.8,0.0,1.0,0.0,0.0]
[1779598883377,63.77,76635.65,0.0,1.0,0.0,0.0]
[1779598888900,63.77,76635.08,0.0,1.0,0.0,0.0]
[1779598898971,63.77,76633.25,0.0,1.0,0.0,0.0]
[1779598904524,63.77,76634.14,0.0,1.0,0.0,0.0]
[1779598909558,63.77,76633.87,0.0,1.0,0.0,0.0]
[1779598914594,63.77,76633.67,0.0,1.0,0.0,0.0]
[1779598919632,63.77,76634.69,0.0,1.0,0.0,0.0]
[1779598924663,63.77,76630.41,0.0,1.0,0.0,0.0]
[1779598933728,63.77,76629.59,0.0,1.0,0.0,0.0]
[1779598937754,63.77,76624.2,0.0,1.0,0.0,0.0]
[1779598943797,63.77,76626.59,0.0,1.0,0.0,0.0]
[1779598949321,63.77,76627.91,0.0,1.0,0.0,0.0]
[1779598954873,63.77,76627.77,0.0,1.0,0.0,0.0]
[1779598959908,63.77,76627.93,0.0,1.0,0.0,0.0]
[1779598964944,63.77,76628.68,0.0,1.0,0.0,0.0]
[1779598975019,63.77,76628.2,0.0,1.0,0.0,0.0]
[1779598980049,63.77,76628.51,0.0,1.0,0.0,0.0]
[1779598985085,63.77,76629.21,0.0,1.0,0.0,0.0]
[1779598990120,63.77,76628.88,0.0,1.0,0.0,0.0]
[1779598995155,63.77,76627.97,0.0,1.0,0.0,0.0]
[1779599001198,63.77,76628.89,0.0,1.0,0.0,0.0]
[1779599006231,63.77,76629.61,0.0,1.0,0.0,0.0]
[1779599011267,63.77,76628.69,0.0,1.0,0.0,0.0]
[1779599013280,63.77,76635.14,0.0,1.0,0.0,0.0]
[1779599018315,63.77,76637.07,0.0,1.0,0.0,0.0]
[1779599023350,63.77,76635.26,0.0,1.0,0.0,0.0]
[1779599028387,63.77,76634.42,0.0,1.0,0.0,0.0]
[1779599033421,63.77,76634.73,0.0,1.0,0.0,0.0]
[1779599038456,63.77,76633.75,0.0,1.0,0.0,0.0]
[1779599043491,63.77,76639.2,0.0,1.0,0.0,0.0]
[1779599048526,63.77,76640.42,0.0,1.0,0.0,0.0]
[1779599053561,63.77,76639.95,0.0,1.0,0.0,0.0]
[1779599058596,63.77,76640.38,0.0,1.0,0.0,0.0]
[1779599063631,63.77,76643.42,0.0,1.0,0.0,0.0]
[1779599070175,63.77,76644.41,0.0,1.0,0.0,0.0]
[1779599075717,63.77,76645.26,0.0,1.0,0.0,0.0]
[1779599081757,63.77,76646.0,0.0,1.0,0.0,0.0]
[1779599086794,63.77,76646.53,0.0,1.0,0.0,0.0]
[1779599091832,63.77,76647.54,0.0,1.0,0.0,0.0]
[1779599096864,63.77,76650.23,0.0,1.0,0.0,0.0]
[1779599101898,63.77,76649.03,0.0,1.0,0.0,0.0]
[1779599110458,63.77,76648.1,0.0,1.0,0.0,0.0]
[1779599115999,63.77,76648.57,0.0,1.0,0.0,0.0]
[1779599122040,63.77,76648.43,0.0,1.0,0.0,0.0]
[1779599127075,63.77,76643.55,0.0,1.0,0.0,0.0]
[1779599133125,63.77,76643.55,0.0,1.0,0.0,0.0]
[1779599138154,63.77,76639.36,0.0,1.0,0.0,0.0]
[1779599145206,63.77,76639.16,0.0,1.0,0.0,0.0]
[1779599148226,63.77,76633.52,0.0,1.0,0.0,0.0]
[1779599149234,63.77,76627.12,0.0,1.0,0.0,0.0]
[1779599150243,63.77,76624.8,0.0,1.0,0.0,0.0]
[1779599155276,63.77,76623.31,0.0,1.0,0.0,0.0]
[1779599160310,63.77,76620.79,0.0,1.0,0.0,0.0]
[1779599165346,63.77,76620.09,0.0,1.0,0.0,0.0]
[1779599167360,63.77,76627.51,0.0,1.0,0.0,0.0]
[1779599168368,63.77,76633.14,0.0,1.0,0.0,0.0]
[1779599169373,63.77,76634.88,0.0,1.0,0.0,0.0]
[1779599174424,63.77,76629.89,0.0,1.0,0.0,0.0]
[1779599176438,63.77,76623.95,0.0,1.0,0.0,0.0]
[1779599181474,63.77,76622.17,0.0,1.0,0.0,0.0]
[1779599186508,63.77,76621.42,0.0,1.0,0.0,0.0]
[1779599191547,63.77,76616.6,0.0,1.0,0.0,0.0]
[1779599196578,63.77,76612.54,0.0,1.0,0.0,0.0]
[1779599204635,63.77,76612.08,0.0,1.0,0.0,0.0]
[1779599211165,63.77,76605.55,0.0,1.0,0.0,0.0]
[1779599216719,63.77,76603.61,0.0,1.0,0.0,0.0]
[1779599221754,63.77,76607.83,0.0,1.0,0.0,0.0]
[1779599226789,63.77,76610.54,0.0,1.0,0.0,0.0]
[1779599231825,63.77,76612.95,0.0,1.0,0.0,0.0]
[1779599236859,63.77,76614.63,0.0,1.0,0.0,0.0]
[1779599242901,63.77,76613.58,0.0,1.0,0.0,0.0]
[1779599246933,63.77,76608.16,0.0,1.0,0.0,0.0]
[1779599247938,63.77,76603.34,0.0,1.0,0.0,0.0]
[1779599249953,63.77,76602.61,0.0,1.0,0.0,0.0]
[1779599255994,63.77,76603.87,0.0,1.0,0.0,0.0]
[1779599261515,63.77,76604.87,0.0,1.0,0.0,0.0]
[1779599267073,63.77,76605.16,0.0,1.0,0.0,0.0]
[1779599276137,63.77,76605.13,0.0,1.0,0.0,0.0]
[1779599281656,63.77,76611.29,0.0,1.0,0.0,0.0]
[1779599285199,63.77,76611.54,0.0,1.0,0.0,0.0]
[1779599290235,63.77,76611.47,0.0,1.0,0.0,0.0]
[1779599295278,63.77,76616.32,0.0,1.0,0.0,0.0]
[1779599300306,63.77,76613.01,0.0,1.0,0.0,0.0]
[1779599305341,63.77,76612.74,0.0,1.0,0.0,0.0]
[1779599312393,63.77,76612.43,0.0,1.0,0.0,0.0]
[1779599314404,63.77,76617.47,0.0,1.0,0.0,0.0]
[1779599318432,63.77,76623.33,0.0,1.0,0.0,0.0]
[1779599319440,63.77,76623.95,0.0,1.0,0.0,0.0]
[1779599320446,63.77,76614.38,0.0,1.0,0.0,0.0]
[1779599321455,63.77,76615.21,0.0,1.0,0.0,0.0]
[1779599326489,63.77,76614.7,0.0,1.0,0.0,0.0]
[1779599331524,63.77,76614.52,0.0,1.0,0.0,0.0]
[1779599337567,63.77,76615.05,0.0,1.0,0.0,0.0]
[1779599342600,63.77,76622.5,0.0,1.0,0.0,0.0]
[1779599344615,63.77,76623.43,0.0,1.0,0.0,0.0]
[1779599349650,63.77,76623.0,0.0,1.0,0.0,0.0]
[1779599354686,63.77,76622.99,0.0,1.0,0.0,0.0]
[1779599359719,63.77,76626.02,0.0,1.0,0.0,0.0]
[1779599364755,63.77,76628.99,0.0,1.0,0.0,0.0]
[1779599370797,63.77,76628.34,0.0,1.0,0.0,0.0]
[1779599375833,63.77,76628.44,0.0,1.0,0.0,0.0]
[1779599382363,63.77,76628.47,0.0,1.0,0.0,0.0]
[1779599387917,63.77,76630.0,0.0,1.0,0.0,0.0]
[1779599390938,63.77,76624.84,0.0,1.0,0.0,0.0]
[1779599394967,63.77,76619.69,0.0,1.0,0.0,0.0]
[1779599401008,63.77,76620.15,0.0,1.0,0.0,0.0]
[1779599405041,63.77,76613.41,0.0,1.0,0.0,0.0]
[1779599411079,63.77,76613.39,0.0,1.0,0.0,0.0]
[1779599417121,63.77,76613.81,0.0,1.0,0.0,0.0]
[1779599419134,63.77,76608.15,0.0,1.0,0.0,0.0]
[1779599424170,63.77,76604.9,0.0,1.0,0.0,0.0]
[1779599428199,63.77,76599.79,0.0,1.0,0.0,0.0]
[1779599433234,63.77,76599.73,0.0,1.0,0.0,0.0]
[1779599438271,63.77,76604.04,0.0,1.0,0.0,0.0]
[1779599443304,63.77,76604.21,0.0,1.0,0.0,0.0]
[1779599448339,63.77,76600.6,0.0,1.0,0.0,0.0]
[1779599453374,63.77,76600.48,0.0,1.0,0.0,0.0]
[1779599458409,63.77,76601.09,0.0,1.0,0.0,0.0]
[1779599463444,63.77,76600.43,0.0,1.0,0.0,0.0]
[1779599468479,63.77,76602.47,0.0,1.0,0.0,0.0]
[1779599473514,63.77,76607.52,0.0,1.0,0.0,0.0]
[1779599479559,63.77,76608.27,0.0,1.0,0.0,0.0]
[1779599484596,63.77,76607.63,0.0,1.0,0.0,0.0]
[1779599490634,63.77,76606.97,0.0,1.0,0.0,0.0]
[1779599495669,63.77,76607.11,0.0,1.0,0.0,0.0]
[1779599500704,63.77,76607.26,0.0,1.0,0.0,0.0]
[1779599505738,63.77,76611.66,0.0,1.0,0.0,0.0]
[1779599510774,63.77,76611.92,0.0,1.0,0.0,0.0]
[1779599515809,63.77,76612.96,0.0,1.0,0.0,0.0]
[1779599520844,63.77,76611.75,0.0,1.0,0.0,0.0]
[1779599525890,63.77,76612.66,0.0,1.0,0.0,0.0]
[1779599532938,63.77,76608.82,0.0,1.0,0.0,0.0]
[1779599537973,63.77,76609.96,0.0,1.0,0.0,0.0]
[1779599543493,63.77,76611.69,0.0,1.0,0.0,0.0]
[1779599549054,63.77,76608.6,0.0,1.0,0.0,0.0]
[1779599554088,63.77,76606.01,0.0,1.0,0.0,0.0]
[1779599559123,63.77,76606.02,0.0,1.0,0.0,0.0]
[1779599564159,63.77,76606.23,0.0,1.0,0.0,0.0]
[1779599569193,63.77,76606.14,0.0,1.0,0.0,0.0]
[1779599575236,63.77,76606.02,0.0,1.0,0.0,0.0]
[1779599580271,63.77,76605.96,0.0,1.0,0.0,0.0]
[1779599585306,63.77,76608.64,0.0,1.0,0.0,0.0]
[1779599590342,63.77,76608.15,0.0,1.0,0.0,0.0]
[1779599595377,63.77,76610.41,0.0,1.0,0.0,0.0]
[1779599603913,63.77,76609.07,0.0,1.0,0.0,0.0]
[1779599609475,63.77,76609.26,0.0,1.0,0.0,0.0]
[1779599614512,63.77,76609.02,0.0,1.0,0.0,0.0]
[1779599619545,63.77,76608.51,0.0,1.0,0.0,0.0]
[1779599624581,63.77,76608.64,0.0,1.0,0.0,0.0]
[1779599630623,63.77,76608.36,0.0,1.0,0.0,0.0]
[1779599636664,63.77,76608.46,0.0,1.0,0.0,0.0]
[1779599641701,63.77,76608.55,0.0,1.0,0.0,0.0]
[1779599646736,63.77,76609.53,0.0,1.0,0.0,0.0]
[1779599651774,63.77,76608.81,0.0,1.0,0.0,0.0]
[1779599654797,63.77,76603.77,0.0,1.0,0.0,0.0]
[1779599659829,63.77,76605.12,0.0,1.0,0.0,0.0]
[1779599664864,63.77,76602.87,0.0,1.0,0.0,0.0]
[1779599669900,63.77,76604.64,0.0,1.0,0.0,0.0]
[1779599683008,63.77,76605.44,0.0,1.0,0.0,0.0]
[1779599688044,63.77,76610.29,0.0,1.0,0.0,0.0]
[1779599694085,63.77,76609.56,0.0,1.0,0.0,0.0]
[1779599700129,63.77,76609.32,0.0,1.0,0.0,0.0]
[1779599707179,63.77,76607.96,0.0,1.0,0.0,0.0]
[1779599708185,63.77,76602.82,0.0,1.0,0.0,0.0]
[1779599709193,63.77,76601.07,0.0,1.0,0.0,0.0]
[1779599714689,63.77,76599.95,0.0,1.0,0.0,0.0]
[1779599720270,63.77,76602.25,0.0,1.0,0.0,0.0]
[1779599726312,63.77,76603.53,0.0,1.0,0.0,0.0]
[1779599733362,63.77,76604.7,0.0,1.0,0.0,0.0]
[1779599738397,63.77,76605.43,0.0,1.0,0.0,0.0]
[1779599744899,63.77,76604.63,0.0,1.0,0.0,0.0]
[1779599752498,63.77,76604.68,0.0,1.0,0.0,0.0]
[1779599762565,63.77,76604.77,0.0,1.0,0.0,0.0]
[1779599767602,63.77,76602.98,0.0,1.0,0.0,0.0]
[1779599773644,63.77,76602.92,0.0,1.0,0.0,0.0]
[1779599778680,63.77,76602.33,0.0,1.0,0.0,0.0]
[1779599785180,63.77,76603.65,0.0,1.0,0.0,0.0]
[1779599792778,63.77,76603.58,0.0,1.0,0.0,0.0]
[1779599797816,63.77,76602.34,0.0,1.0,0.0,0.0]
[1779599803858,63.77,76603.46,0.0,1.0,0.0,0.0]
[1779599805871,63.77,76596.09,0.0,1.0,0.0,0.0]
[1779599810909,63.77,76595.66,0.0,1.0,0.0,0.0]
[1779599821986,63.77,76597.95,0.0,1.0,0.0,0.0]
[1779599828038,63.77,76597.18,0.0,1.0,0.0,0.0]
[1779599833071,63.77,76598.46,0.0,1.0,0.0,0.0]
[1779599838106,63.77,76602.37,0.0,1.0,0.0,0.0]
[1779599841128,63.77,76609.7,0.0,1.0,0.0,0.0]
[1779599846163,63.77,76608.34,0.0,1.0,0.0,0.0]
[1779599851197,63.77,76607.75,0.0,1.0,0.0,0.0]
[1779599856235,63.77,76607.69,0.0,1.0,0.0,0.0]
[1779599865298,63.77,76609.74,0.0,1.0,0.0,0.0]
[1779599870333,63.77,76610.57,0.0,1.0,0.0,0.0]
[1779599875823,63.77,76609.5,0.0,1.0,0.0,0.0]
[1779599885893,63.77,76609.96,0.0,1.0,0.0,0.0]
[1779599891482,63.77,76611.6,0.0,1.0,0.0,0.0]
[1779599899537,63.77,76611.4,0.0,1.0,0.0,0.0]
[1779599904573,63.77,76610.69,0.0,1.0,0.0,0.0]
[1779599909608,63.77,76610.41,0.0,1.0,0.0,0.0]
[1779599914642,63.77,76609.49,0.0,1.0,0.0,0.0]
[1779599919678,63.77,76609.09,0.0,1.0,0.0,0.0]
[1779599926173,63.77,76610.35,0.0,1.0,0.0,0.0]
[1779599936244,63.77,76611.08,0.0,1.0,0.0,0.0]
[1779599941831,63.77,76610.8,0.0,1.0,0.0,0.0]
[1779599950905,63.77,76607.96,0.0,1.0,0.0,0.0]
[1779599951901,63.77,76601.85,0.0,1.0,0.0,0.0]
[1779599956383,63.77,76595.6,0.0,1.0,0.0,0.0]
[1779599961971,63.77,76594.41,0.0,1.0,0.0,0.0]
[1779599967007,63.77,76591.4,0.0,1.0,0.0,0.0]
[1779599972043,63.77,76593.63,0.0,1.0,0.0,0.0]
[1779599977078,63.77,76596.36,0.0,1.0,0.0,0.0]
[1779599983119,63.77,76598.11,0.0,1.0,0.0,0.0]
[1779599989161,63.77,76599.2,0.0,1.0,0.0,0.0]
[1779599995205,63.77,76599.62,0.0,1.0,0.0,0.0]
[1779600000239,63.77,76601.68,0.0,1.0,0.0,0.0]
[1779600005274,63.77,76604.62,0.0,1.0,0.0,0.0]
[1779600010312,63.77,76604.18,0.0,1.0,0.0,0.0]
[1779600015345,63.77,76605.06,0.0,1.0,0.0,0.0]
[1779600019373,63.77,76611.21,0.0,1.0,0.0,0.0]
[1779600026874,63.77,76611.4,0.0,1.0,0.0,0.0]
[1779600032463,63.77,76611.6,0.0,1.0,0.0,0.0]
[1779600036493,63.77,76606.61,0.0,1.0,0.0,0.0]
[1779600047020,63.77,76606.97,0.0,1.0,0.0,0.0]
[1779600052618,63.77,76607.82,0.0,1.0,0.0,0.0]
[1779600057653,63.77,76607.77,0.0,1.0,0.0,0.0]
[1779600062709,63.77,76609.64,0.0,1.0,0.0,0.0]
[1779600071771,63.77,76608.71,0.0,1.0,0.0,0.0]
[1779600077229,63.77,76608.99,0.0,1.0,0.0,0.0]
[1779600082850,63.77,76609.31,0.0,1.0,0.0,0.0]
[1779600092919,63.77,76609.55,0.0,1.0,0.0,0.0]
[1779600097953,63.77,76607.84,0.0,1.0,0.0,0.0]
[1779600103995,63.77,76607.9,0.0,1.0,0.0,0.0]
[1779600111044,63.77,76607.41,0.0,1.0,0.0,0.0]
[1779600117510,63.77,76607.59,0.0,1.0,0.0,0.0]
[1779600123130,63.77,76607.74,0.0,1.0,0.0,0.0]
[1779600128163,63.77,76607.48,0.0,1.0,0.0,0.0]
[1779600133198,63.77,76606.89,0.0,1.0,0.0,0.0]
[1779600138240,63.77,76605.39,0.0,1.0,0.0,0.0]
[1779600147721,63.77,76605.37,0.0,1.0,0.0,0.0]
[1779600153346,63.77,76604.67,0.0,1.0,0.0,0.0]
[1779600159388,63.77,76604.78,0.0,1.0,0.0,0.0]
[1779600165429,63.77,76605.81,0.0,1.0,0.0,0.0]
[1779600170464,63.77,76604.88,0.0,1.0,0.0,0.0]
[1779600177931,63.77,76604.69,0.0,1.0,0.0,0.0]
[1779600183556,63.77,76603.63,0.0,1.0,0.0,0.0]
[1779600191613,63.77,76602.88,0.0,1.0,0.0,0.0]
[1779600196647,63.77,76600.11,0.0,1.0,0.0,0.0]
[1779600201683,63.77,76600.62,0.0,1.0,0.0,0.0]
[1779600208141,63.77,76600.32,0.0,1.0,0.0,0.0]
[1779600218211,63.77,76599.48,0.0,1.0,0.0,0.0]
[1779600228282,63.77,76598.41,0.0,1.0,0.0,0.0]
[1779600234916,63.77,76598.74,0.0,1.0,0.0,0.0]
[1779600239947,63.77,76597.93,0.0,1.0,0.0,0.0]
[1779600246997,63.77,76598.24,0.0,1.0,0.0,0.0]
[1779600252037,63.77,76596.42,0.0,1.0,0.0,0.0]
[1779600257079,63.77,76594.2,0.0,1.0,0.0,0.0]
[1779600260093,63.77,76599.56,0.0,1.0,0.0,0.0]
[1779600265127,63.77,76598.79,0.0,1.0,0.0,0.0]
[1779600270163,63.77,76598.36,0.0,1.0,0.0,0.0]
[1779600275203,63.77,76598.11,0.0,1.0,0.0,0.0]
[1779600280236,63.77,76597.61,0.0,1.0,0.0,0.0]
[1779600285273,63.77,76597.59,0.0,1.0,0.0,0.0]
[1779600290307,63.77,76597.32,0.0,1.0,0.0,0.0]
[1779600295342,63.77,76597.42,0.0,1.0,0.0,0.0]
[1779600300377,63.77,76597.54,0.0,1.0,0.0,0.0]
[1779600305413,63.77,76597.33,0.0,1.0,0.0,0.0]
[1779600318501,63.77,76597.2,0.0,1.0,0.0,0.0]
[1779600328985,63.77,76596.31,0.0,1.0,0.0,0.0]
[1779600334630,63.77,76592.49,0.0,1.0,0.0,0.0]
[1779600339651,63.77,76590.21,0.0,1.0,0.0,0.0]
[1779600344686,63.77,76586.04,0.0,1.0,0.0,0.0]
[1779600348713,63.77,76578.21,0.0,1.0,0.0,0.0]
[1779600353748,63.77,76579.46,0.0,1.0,0.0,0.0]
[1779600356770,63.77,76572.6,0.0,1.0,0.0,0.0]
[1779600361805,63.77,76575.28,0.0,1.0,0.0,0.0]
[1779600366839,63.77,76572.37,0.0,1.0,0.0,0.0]
[1779600371876,63.77,76569.35,0.0,1.0,0.0,0.0]
[1779600376910,63.77,76571.59,0.0,1.0,0.0,0.0]
[1779600379349,63.77,76577.59,0.0,1.0,0.0,0.0]
[1779600384966,63.77,76574.99,0.0,1.0,0.0,0.0]
[1779600389420,63.77,76583.17,0.0,1.0,0.0,0.0]
[1779600391007,63.77,76583.26,0.0,1.0,0.0,0.0]
[1779600396043,63.77,76582.32,0.0,1.0,0.0,0.0]
[1779600401079,63.77,76587.25,0.0,1.0,0.0,0.0]
[1779600406115,63.77,76587.78,0.0,1.0,0.0,0.0]
[1779600411149,63.77,76585.19,0.0,1.0,0.0,0.0]
[1779600417192,63.77,76584.55,0.0,1.0,0.0,0.0]
[1779600422231,63.77,76586.06,0.0,1.0,0.0,0.0]
[1779600427267,63.77,76586.1,0.0,1.0,0.0,0.0]
[1779600432300,63.77,76584.84,0.0,1.0,0.0,0.0]
[1779600437336,63.77,76585.29,0.0,1.0,0.0,0.0]
[1779600444386,63.77,76582.84,0.0,1.0,0.0,0.0]
[1779600449843,63.77,76582.42,0.0,1.0,0.0,0.0]
[1779600459913,63.77,76586.55,0.0,1.0,0.0,0.0]
[1779600466540,63.77,76586.71,0.0,1.0,0.0,0.0]
[1779600471574,63.77,76588.75,0.0,1.0,0.0,0.0]
[1779600476609,63.77,76591.12,0.0,1.0,0.0,0.0]
[1779600481644,63.77,76591.77,0.0,1.0,0.0,0.0]
[1779600488693,63.77,76592.08,0.0,1.0,0.0,0.0]
[1779600493728,63.77,76593.49,0.0,1.0,0.0,0.0]
[1779600495743,63.77,76598.98,0.0,1.0,0.0,0.0]
[1779600499771,63.77,76598.32,0.0,1.0,0.0,0.0]
[1779600504806,63.77,76607.14,0.0,1.0,0.0,0.0]
[1779600507827,63.77,76608.11,0.0,1.0,0.0,0.0]
[1779600512861,63.77,76605.06,0.0,1.0,0.0,0.0]
[1779600514876,63.77,76601.1,0.0,1.0,0.0,0.0]
[1779600519912,63.77,76599.98,0.0,1.0,0.0,0.0]
[1779600524947,63.77,76596.51,0.0,1.0,0.0,0.0]
[1779600530988,63.77,76599.79,0.0,1.0,0.0,0.0]
[1779600534010,63.77,76593.51,0.0,1.0,0.0,0.0]
[1779600539045,63.77,76594.25,0.0,1.0,0.0,0.0]
[1779600545088,63.77,76595.02,0.0,1.0,0.0,0.0]
[1779600550547,63.77,76598.54,0.0,1.0,0.0,0.0]
[1779600560617,63.77,76598.51,0.0,1.0,0.0,0.0]
[1779600569256,63.77,76598.34,0.0,1.0,0.0,0.0]
[1779600576304,63.77,76597.23,0.0,1.0,0.0,0.0]
[1779600581339,63.77,76596.94,0.0,1.0,0.0,0.0]
[1779600590828,63.77,76597.03,0.0,1.0,0.0,0.0]
[1779600596447,63.77,76600.9,0.0,1.0,0.0,0.0]
[1779600601482,63.77,76599.44,0.0,1.0,0.0,0.0]
[1779600606517,63.77,76599.21,0.0,1.0,0.0,0.0]
[1779600610968,63.77,76608.48,0.0,1.0,0.0,0.0]
[1779600613569,63.77,76608.89,0.0,1.0,0.0,0.0]
[1779600618604,63.77,76606.83,0.0,1.0,0.0,0.0]
[1779600623642,63.77,76610.82,0.0,1.0,0.0,0.0]
[1779600628674,63.77,76611.23,0.0,1.0,0.0,0.0]
[1779600633709,63.77,76611.15,0.0,1.0,0.0,0.0]
[1779600638744,63.77,76611.01,0.0,1.0,0.0,0.0]
[1779600644787,63.77,76611.18,0.0,1.0,0.0,0.0]
[1779600651257,63.77,76610.33,0.0,1.0,0.0,0.0]
[1779600657878,63.77,76611.34,0.0,1.0,0.0,0.0]
[1779600662916,63.77,76614.96,0.0,1.0,0.0,0.0]
[1779600671400,63.77,76612.98,0.0,1.0,0.0,0.0]
[1779600677015,63.77,76612.5,0.0,1.0,0.0,0.0]
[1779600682050,63.77,76612.32,0.0,1.0,0.0,0.0]
[1779600688091,63.77,76612.57,0.0,1.0,0.0,0.0]
[1779600694134,63.77,76612.1,0.0,1.0,0.0,0.0]
[1779600701614,63.77,76611.78,0.0,1.0,0.0,0.0]
[1779600711683,63.77,76611.71,0.0,1.0,0.0,0.0]
[1779600718302,63.77,76611.65,0.0,1.0,0.0,0.0]
[1779600724346,63.77,76610.0,0.0,1.0,0.0,0.0]
[1779600729382,63.77,76605.37,0.0,1.0,0.0,0.0]
[1779600734416,63.77,76604.11,0.0,1.0,0.0,0.0]
[1779600739451,63.77,76603.36,0.0,1.0,0.0,0.0]
[1779600748515,63.77,76602.51,0.0,1.0,0.0,0.0]
[1779600756570,63.77,76602.09,0.0,1.0,0.0,0.0]
[1779600762042,63.77,76605.7,0.0,1.0,0.0,0.0]
[1779600767649,63.77,76609.33,0.0,1.0,0.0,0.0]
[1779600772684,63.77,76609.63,0.0,1.0,0.0,0.0]
[1779600777719,63.77,76610.01,0.0,1.0,0.0,0.0]
[1779600782755,63.77,76611.97,0.0,1.0,0.0,0.0]
[1779600787790,63.77,76611.79,0.0,1.0,0.0,0.0]
[1779600793831,63.77,76611.79,0.0,1.0,0.0,0.0]
[1779600802357,63.77,76610.83,0.0,1.0,0.0,0.0]
[1779600808938,63.77,76607.29,0.0,1.0,0.0,0.0]
[1779600813974,63.77,76604.63,0.0,1.0,0.0,0.0]
[1779600819009,63.77,76608.46,0.0,1.0,0.0,0.0]
[1779600825052,63.77,76608.97,0.0,1.0,0.0,0.0]
[1779600830087,63.77,76609.49,0.0,1.0,0.0,0.0]
[1779600838141,63.77,76609.74,0.0,1.0,0.0,0.0]
[1779600849220,63.77,76609.91,0.0,1.0,0.0,0.0]
[1779600854256,63.77,76610.49,0.0,1.0,0.0,0.0]
[1779600860297,63.77,76611.4,0.0,1.0,0.0,0.0]
[1779600865332,63.77,76610.94,0.0,1.0,0.0,0.0]
[1779600871375,63.77,76611.21,0.0,1.0,0.0,0.0]
[1779600876411,63.77,76611.43,0.0,1.0,0.0,0.0]
[1779600882920,63.77,76611.6,0.0,1.0,0.0,0.0]
[1779600891515,63.77,76611.47,0.0,1.0,0.0,0.0]
[1779600900578,63.77,76611.08,0.0,1.0,0.0,0.0]
[1779600910648,63.77,76608.03,0.0,1.0,0.0,0.0]
[1779600915683,63.77,76607.33,0.0,1.0,0.0,0.0]
[1779600923203,63.77,76608.01,0.0,1.0,0.0,0.0]
[1779600929783,63.77,76608.94,0.0,1.0,0.0,0.0]
[1779600937840,63.77,76609.05,0.0,1.0,0.0,0.0]
[1779600943344,63.77,76609.47,0.0,1.0,0.0,0.0]
[1779600948917,63.77,76609.24,0.0,1.0,0.0,0.0]
[1779600954960,63.77,76609.54,0.0,1.0,0.0,0.0]
[1779600963484,63.77,76609.52,0.0,1.0,0.0,0.0]
[1779600972082,63.77,76609.61,0.0,1.0,0.0,0.0]
[1779600977114,63.77,76610.31,0.0,1.0,0.0,0.0]
[1779600983155,63.77,76610.07,0.0,1.0,0.0,0.0]
[1779600987183,63.77,76600.97,0.0,1.0,0.0,0.0]
[1779600988195,63.77,76597.25,0.0,1.0,0.0,0.0]
[1779600993229,63.77,76596.05,0.0,1.0,0.0,0.0]
[1779600998264,63.77,76597.16,0.0,1.0,0.0,0.0]
[1779601000279,63.77,76601.97,0.0,1.0,0.0,0.0]
[1779601007327,63.77,76601.15,0.0,1.0,0.0,0.0]
[1779601014377,63.77,76599.53,0.0,1.0,0.0,0.0]
[1779601020418,63.77,76599.21,0.0,1.0,0.0,0.0]
[1779601025454,63.77,76599.62,0.0,1.0,0.0,0.0]
[1779601030490,63.77,76606.74,0.0,1.0,0.0,0.0]
[1779601036531,63.77,76607.11,0.0,1.0,0.0,0.0]
[1779601044046,63.77,76605.76,0.0,1.0,0.0,0.0]
[1779601050630,63.77,76602.22,0.0,1.0,0.0,0.0]
[1779601055665,63.77,76601.72,0.0,1.0,0.0,0.0]
[1779601061707,63.77,76600.55,0.0,1.0,0.0,0.0]
[1779601066741,63.77,76598.81,0.0,1.0,0.0,0.0]
[1779601072783,63.77,76598.07,0.0,1.0,0.0,0.0]
[1779601077818,63.77,76597.81,0.0,1.0,0.0,0.0]
[1779601081847,63.77,76590.47,0.0,1.0,0.0,0.0]
[1779601082854,63.77,76583.63,0.0,1.0,0.0,0.0]
[1779601084325,63.77,76579.83,0.0,1.0,0.0,0.0]
[1779601088895,63.77,76577.44,0.0,1.0,0.0,0.0]
[1779601094396,63.77,76582.69,0.0,1.0,0.0,0.0]
[1779601099973,63.77,76584.7,0.0,1.0,0.0,0.0]
[1779601109035,63.77,76586.51,0.0,1.0,0.0,0.0]
[1779601114536,63.77,76585.12,0.0,1.0,0.0,0.0]
[1779601117092,63.77,76582.56,0.0,1.0,0.0,0.0]
[1779601123134,63.77,76579.25,0.0,1.0,0.0,0.0]
[1779601128168,63.77,76574.38,0.0,1.0,0.0,0.0]
[1779601134676,63.77,76572.98,0.0,1.0,0.0,0.0]
[1779601140253,63.77,76575.34,0.0,1.0,0.0,0.0]
[1779601146294,63.77,76576.86,0.0,1.0,0.0,0.0]
[1779601151331,63.77,76577.13,0.0,1.0,0.0,0.0]
[1779601156366,63.77,76578.4,0.0,1.0,0.0,0.0]
[1779601161401,63.77,76579.74,0.0,1.0,0.0,0.0]
[1779601166438,63.77,76580.24,0.0,1.0,0.0,0.0]
[1779601172478,63.77,76580.54,0.0,1.0,0.0,0.0]
[1779601177521,63.77,76580.69,0.0,1.0,0.0,0.0]
[1779601182554,63.77,76577.83,0.0,1.0,0.0,0.0]
[1779601187585,63.77,76578.48,0.0,1.0,0.0,0.0]
[1779601192619,63.77,76581.86,0.0,1.0,0.0,0.0]
[1779601198664,63.77,76582.13,0.0,1.0,0.0,0.0]
[1779601203698,63.77,76582.73,0.0,1.0,0.0,0.0]
[1779601208733,63.77,76580.69,0.0,1.0,0.0,0.0]
[1779601213768,63.77,76580.57,0.0,1.0,0.0,0.0]
[1779601218804,63.77,76581.03,0.0,1.0,0.0,0.0]
[1779601225313,63.77,76581.17,0.0,1.0,0.0,0.0]
[1779601232902,63.77,76581.17,0.0,1.0,0.0,0.0]
[1779601239950,63.77,76581.73,0.0,1.0,0.0,0.0]
[1779601245457,63.77,76581.79,0.0,1.0,0.0,0.0]
[1779601252040,63.77,76582.36,0.0,1.0,0.0,0.0]
[1779601257078,63.77,76581.77,0.0,1.0,0.0,0.0]
[1779601262114,63.77,76581.95,0.0,1.0,0.0,0.0]
[1779601265597,63.77,76573.82,0.0,1.0,0.0,0.0]
[1779601267148,63.77,76574.72,0.0,1.0,0.0,0.0]
[1779601273190,63.77,76571.53,0.0,1.0,0.0,0.0]
[1779601280240,63.77,76569.21,0.0,1.0,0.0,0.0]
[1779601285738,63.77,76566.7,0.0,1.0,0.0,0.0]
[1779601287289,63.77,76558.1,0.0,1.0,0.0,0.0]
[1779601288296,63.77,76552.4,0.0,1.0,0.0,0.0]
[1779601289303,63.77,76552.29,0.0,1.0,0.0,0.0]
[1779601295807,63.77,76552.87,0.0,1.0,0.0,0.0]
[1779601300379,63.77,76559.65,0.0,1.0,0.0,0.0]
[1779601301387,63.77,76560.68,0.0,1.0,0.0,0.0]
[1779601306422,63.77,76560.66,0.0,1.0,0.0,0.0]
[1779601311457,63.77,76559.92,0.0,1.0,0.0,0.0]
[1779601316492,63.77,76559.8,0.0,1.0,0.0,0.0]
[1779601321526,63.77,76560.61,0.0,1.0,0.0,0.0]
[1779601326561,63.77,76559.26,0.0,1.0,0.0,0.0]
[1779601331597,63.77,76559.37,0.0,1.0,0.0,0.0]
[1779601336632,63.77,76557.32,0.0,1.0,0.0,0.0]
[1779601341666,63.77,76555.14,0.0,1.0,0.0,0.0]
[1779601347711,63.77,76552.24,0.0,1.0,0.0,0.0]
[1779601352747,63.77,76552.36,0.0,1.0,0.0,0.0]
[1779601357782,63.77,76555.09,0.0,1.0,0.0,0.0]
[1779601363823,63.77,76553.18,0.0,1.0,0.0,0.0]
[1779601368861,63.77,76552.34,0.0,1.0,0.0,0.0]
[1779601373896,63.77,76553.13,0.0,1.0,0.0,0.0]
[1779601378932,63.77,76553.13,0.0,1.0,0.0,0.0]
[1779601383968,63.77,76555.06,0.0,1.0,0.0,0.0]
[1779601389003,63.77,76553.38,0.0,1.0,0.0,0.0]
[1779601394038,63.77,76553.17,0.0,1.0,0.0,0.0]
[1779601400079,63.77,76552.92,0.0,1.0,0.0,0.0]
[1779601405115,63.77,76555.54,0.0,1.0,0.0,0.0]
[1779601410151,63.77,76560.67,0.0,1.0,0.0,0.0]
[1779601411158,63.77,76563.48,0.0,1.0,0.0,0.0]
[1779601416669,63.77,76561.91,0.0,1.0,0.0,0.0]
[1779601422236,63.77,76563.86,0.0,1.0,0.0,0.0]
[1779601427271,63.77,76560.24,0.0,1.0,0.0,0.0]
[1779601432307,63.77,76559.27,0.0,1.0,0.0,0.0]
[1779601437342,63.77,76558.34,0.0,1.0,0.0,0.0]
[1779601442377,63.77,76556.37,0.0,1.0,0.0,0.0]
[1779601447411,63.77,76551.46,0.0,1.0,0.0,0.0]
[1779601452447,63.77,76551.49,0.0,1.0,0.0,0.0]
[1779601453453,63.77,76546.16,0.0,1.0,0.0,0.0]
[1779601455467,63.77,76545.48,0.0,1.0,0.0,0.0]
[1779601460502,63.77,76543.98,0.0,1.0,0.0,0.0]
[1779601467551,63.77,76544.12,0.0,1.0,0.0,0.0]
[1779601472587,63.77,76542.42,0.0,1.0,0.0,0.0]
[1779601477623,63.77,76542.01,0.0,1.0,0.0,0.0]
[1779601482657,63.77,76541.57,0.0,1.0,0.0,0.0]
[1779601487693,63.77,76541.67,0.0,1.0,0.0,0.0]
[1779601492728,63.77,76541.22,0.0,1.0,0.0,0.0]
[1779601497762,63.77,76540.6,0.0,1.0,0.0,0.0]
[1779601502798,63.77,76540.11,0.0,1.0,0.0,0.0]
[1779601507833,63.77,76539.65,0.0,1.0,0.0,0.0]
[1779601512868,63.77,76539.86,0.0,1.0,0.0,0.0]
[1779601517903,63.77,76542.77,0.0,1.0,0.0,0.0]
[1779601522937,63.77,76542.6,0.0,1.0,0.0,0.0]
[1779601529987,63.77,76542.12,0.0,1.0,0.0,0.0]
[1779601535022,63.77,76541.58,0.0,1.0,0.0,0.0]
[1779601540057,63.77,76541.48,0.0,1.0,0.0,0.0]
[1779601547583,63.77,76538.41,0.0,1.0,0.0,0.0]
[1779601553166,63.77,76550.47,0.0,1.0,0.0,0.0]
[1779601554175,63.77,76550.86,0.0,1.0,0.0,0.0]
[1779601560216,63.77,76549.9,0.0,1.0,0.0,0.0]
[1779601564244,63.77,76555.22,0.0,1.0,0.0,0.0]
[1779601569279,63.77,76556.79,0.0,1.0,0.0,0.0]
[1779601571294,63.77,76562.24,0.0,1.0,0.0,0.0]
[1779601574313,63.77,76565.89,0.0,1.0,0.0,0.0]
[1779601577798,63.77,76571.25,0.0,1.0,0.0,0.0]
[1779601582370,63.77,76576.27,0.0,1.0,0.0,0.0]
[1779601585392,63.77,76585.5,0.0,1.0,0.0,0.0]
[1779601587866,63.77,76585.74,0.0,1.0,0.0,0.0]
[1779601593446,63.77,76582.78,0.0,1.0,0.0,0.0]
[1779601606538,63.77,76581.61,0.0,1.0,0.0,0.0]
[1779601611572,63.77,76583.41,0.0,1.0,0.0,0.0]
[1779601618077,63.77,76582.63,0.0,1.0,0.0,0.0]
[1779601623658,63.77,76582.29,0.0,1.0,0.0,0.0]
[1779601626677,63.77,76575.1,0.0,1.0,0.0,0.0]
[1779601630707,63.77,76571.66,0.0,1.0,0.0,0.0]
[1779601636747,63.77,76572.05,0.0,1.0,0.0,0.0]
[1779601643796,63.77,76573.39,0.0,1.0,0.0,0.0]
[1779601649839,63.77,76573.94,0.0,1.0,0.0,0.0]
[1779601654875,63.77,76577.43,0.0,1.0,0.0,0.0]
[1779601658903,63.77,76580.9,0.0,1.0,0.0,0.0]
[1779601663937,63.77,76580.19,0.0,1.0,0.0,0.0]
[1779601668973,63.77,76580.49,0.0,1.0,0.0,0.0]
[1779601674008,63.77,76583.12,0.0,1.0,0.0,0.0]
[1779601679043,63.77,76582.67,0.0,1.0,0.0,0.0]
[1779601684078,63.77,76582.91,0.0,1.0,0.0,0.0]
[1779601689112,63.77,76582.12,0.0,1.0,0.0,0.0]
[1779601694148,63.77,76581.98,0.0,1.0,0.0,0.0]
[1779601699182,63.77,76584.63,0.0,1.0,0.0,0.0]
[1779601704219,63.77,76584.09,0.0,1.0,0.0,0.0]
[1779601706239,63.77,76590.29,0.0,1.0,0.0,0.0]
[1779601708250,63.77,76592.83,0.0,1.0,0.0,0.0]
[1779601713291,63.77,76600.51,0.0,1.0,0.0,0.0]
[1779601714298,63.77,76601.16,0.0,1.0,0.0,0.0]
[1779601719335,63.77,76599.29,0.0,1.0,0.0,0.0]
[1779601725374,63.77,76602.11,0.0,1.0,0.0,0.0]
[1779601730412,63.77,76607.49,0.0,1.0,0.0,0.0]
[1779601732426,63.77,76610.89,0.0,1.0,0.0,0.0]
[1779601737461,63.77,76611.2,0.0,1.0,0.0,0.0]
[1779601742502,63.77,76611.9,0.0,1.0,0.0,0.0]
[1779601745519,63.77,76617.09,0.0,1.0,0.0,0.0]
[1779601746525,63.77,76617.03,0.0,1.0,0.0,0.0]
[1779601751562,63.77,76621.19,0.0,1.0,0.0,0.0]
[1779601752571,63.77,76629.64,0.0,1.0,0.0,0.0]
[1779601753577,63.77,76631.46,0.0,1.0,0.0,0.0]
[1779601759080,63.77,76628.82,0.0,1.0,0.0,0.0]
[1779601764654,63.77,76633.94,0.0,1.0,0.0,0.0]
[1779601769688,63.77,76634.39,0.0,1.0,0.0,0.0]
[1779601774724,63.77,76632.7,0.0,1.0,0.0,0.0]
[1779601777745,63.77,76637.8,0.0,1.0,0.0,0.0]
[1779601779758,63.77,76640.56,0.0,1.0,0.0,0.0]
[1779601783786,63.77,76649.44,0.0,1.0,0.0,0.0]
[1779601789291,63.77,76649.72,0.0,1.0,0.0,0.0]
[1779601794864,63.77,76654.24,0.0,1.0,0.0,0.0]
[1779601799900,63.77,76651.78,0.0,1.0,0.0,0.0]
[1779601803933,63.77,76659.62,0.0,1.0,0.0,0.0]
[1779601804936,63.77,76661.87,0.0,1.0,0.0,0.0]
[1779601809971,63.77,76661.43,0.0,1.0,0.0,0.0]
[1779601815013,63.77,76662.24,0.0,1.0,0.0,0.0]
[1779601820051,63.77,76661.47,0.0,1.0,0.0,0.0]
[1779601825079,63.77,76666.19,0.0,1.0,0.0,0.0]
[1779601830113,63.77,76666.11,0.0,1.0,0.0,0.0]
[1779601835148,63.77,76666.03,0.0,1.0,0.0,0.0]
[1779601840184,63.77,76666.79,0.0,1.0,0.0,0.0]
[1779601846225,63.77,76661.68,0.0,1.0,0.0,0.0]
[1779601855289,63.77,76659.97,0.0,1.0,0.0,0.0]
[1779601856296,63.77,76654.62,0.0,1.0,0.0,0.0]
[1779601857303,63.77,76661.89,0.0,1.0,0.0,0.0]
[1779601858310,63.77,76664.26,0.0,1.0,0.0,0.0]
[1779601863345,63.77,76669.09,0.0,1.0,0.0,0.0]
[1779601866365,63.77,76676.45,0.0,1.0,0.0,0.0]
[1779601871400,63.77,76677.55,0.0,1.0,0.0,0.0]
[1779601876439,63.77,76681.33,0.0,1.0,0.0,0.0]
[1779601881472,63.77,76683.38,0.0,1.0,0.0,0.0]
[1779601882482,63.77,76688.72,0.0,1.0,0.0,0.0]
[1779601884494,63.77,76694.35,0.0,1.0,0.0,0.0]
[1779601890012,63.77,76698.32,0.0,1.0,0.0,0.0]
[1779601891542,63.77,76701.02,0.0,1.0,0.0,0.0]
[1779601897584,63.77,76704.65,0.0,1.0,0.0,0.0]
[1779601902619,63.77,76700.82,0.0,1.0,0.0,0.0]
[1779601910152,63.77,76699.25,0.0,1.0,0.0,0.0]
[1779601912691,63.77,76693.69,0.0,1.0,0.0,0.0]
[1779601917725,63.77,76690.75,0.0,1.0,0.0,0.0]
[1779601921754,63.77,76702.23,0.0,1.0,0.0,0.0]
[1779601922761,63.77,76705.96,0.0,1.0,0.0,0.0]
[1779601927797,63.77,76708.96,0.0,1.0,0.0,0.0]
[1779601932833,63.77,76706.24,0.0,1.0,0.0,0.0]
[1779601934847,63.77,76704.19,0.0,1.0,0.0,0.0]
[1779601940362,63.77,76707.37,0.0,1.0,0.0,0.0]
[1779601945924,63.77,76707.81,0.0,1.0,0.0,0.0]
[1779601950959,63.77,76712.73,0.0,1.0,0.0,0.0]
[1779601955993,63.77,76716.11,0.0,1.0,0.0,0.0]
[1779601958008,63.77,76727.66,0.0,1.0,0.0,0.0]
[1779601959015,63.77,76730.73,0.0,1.0,0.0,0.0]
[1779601964049,63.77,76732.89,0.0,1.0,0.0,0.0]
[1779601969084,63.77,76732.09,0.0,1.0,0.0,0.0]
[1779601974122,63.77,76731.36,0.0,1.0,0.0,0.0]
[1779601979155,63.77,76728.56,0.0,1.0,0.0,0.0]
[1779601984192,63.77,76728.08,0.0,1.0,0.0,0.0]
[1779601988218,63.77,76722.1,0.0,1.0,0.0,0.0]
[1779601993255,63.77,76720.83,0.0,1.0,0.0,0.0]
[1779601996274,63.77,76716.25,0.0,1.0,0.0,0.0]
[1779601999296,63.77,76721.99,0.0,1.0,0.0,0.0]
[1779602001310,63.77,76723.2,0.0,1.0,0.0,0.0]
[1779602006345,63.77,76721.87,0.0,1.0,0.0,0.0]
[1779602011380,63.77,76722.76,0.0,1.0,0.0,0.0]
[1779602016414,63.77,76723.65,0.0,1.0,0.0,0.0]
[1779602021449,63.77,76722.21,0.0,1.0,0.0,0.0]
[1779602026484,63.77,76720.13,0.0,1.0,0.0,0.0]
[1779602030513,63.77,76712.57,0.0,1.0,0.0,0.0]
[1779602035548,63.77,76711.14,0.0,1.0,0.0,0.0]
[1779602040583,63.77,76706.63,0.0,1.0,0.0,0.0]
[1779602045617,63.77,76706.97,0.0,1.0,0.0,0.0]
[1779602051134,63.77,76706.76,0.0,1.0,0.0,0.0]
[1779602056694,63.77,76706.47,0.0,1.0,0.0,0.0]
[1779602061729,63.77,76704.98,0.0,1.0,0.0,0.0]
[1779602066764,63.77,76702.6,0.0,1.0,0.0,0.0]
[1779602071802,63.77,76700.64,0.0,1.0,0.0,0.0]
[1779602076835,63.77,76699.19,0.0,1.0,0.0,0.0]
[1779602081870,63.77,76698.98,0.0,1.0,0.0,0.0]
[1779602082877,63.77,76692.68,0.0,1.0,0.0,0.0]
[1779602083885,63.77,76689.9,0.0,1.0,0.0,0.0]
[1779602088919,63.77,76689.05,0.0,1.0,0.0,0.0]
[1779602091420,63.77,76698.32,0.0,1.0,0.0,0.0]
[1779602092947,63.77,76698.14,0.0,1.0,0.0,0.0]
[1779602097982,63.77,76698.33,0.0,1.0,0.0,0.0]
[1779602104026,63.77,76698.62,0.0,1.0,0.0,0.0]
[1779602109060,63.77,76697.81,0.0,1.0,0.0,0.0]
[1779602111561,63.77,76703.28,0.0,1.0,0.0,0.0]
[1779602118126,63.77,76704.17,0.0,1.0,0.0,0.0]
[1779602123158,63.77,76703.16,0.0,1.0,0.0,0.0]
[1779602126180,63.77,76696.77,0.0,1.0,0.0,0.0]
[1779602131214,63.77,76695.24,0.0,1.0,0.0,0.0]
[1779602136249,63.77,76693.48,0.0,1.0,0.0,0.0]
[1779602141285,63.77,76693.0,0.0,1.0,0.0,0.0]
[1779602146321,63.77,76690.13,0.0,1.0,0.0,0.0]
[1779602151355,63.77,76691.16,0.0,1.0,0.0,0.0]
[1779602156391,63.77,76689.41,0.0,1.0,0.0,0.0]
[1779602161425,63.77,76690.98,0.0,1.0,0.0,0.0]
[1779602168477,63.77,76689.98,0.0,1.0,0.0,0.0]
[1779602173511,63.77,76689.27,0.0,1.0,0.0,0.0]
[1779602178545,63.77,76692.29,0.0,1.0,0.0,0.0]
[1779602183580,63.77,76694.45,0.0,1.0,0.0,0.0]
[1779602188615,63.77,76692.44,0.0,1.0,0.0,0.0]
[1779602195665,63.77,76692.26,0.0,1.0,0.0,0.0]
[1779602200701,63.77,76695.53,0.0,1.0,0.0,0.0]
[1779602205738,63.77,76694.76,0.0,1.0,0.0,0.0]
[1779602210772,63.77,76694.36,0.0,1.0,0.0,0.0]
[1779602215810,63.77,76693.27,0.0,1.0,0.0,0.0]
[1779602222333,63.77,76689.27,0.0,1.0,0.0,0.0]
[1779602232403,63.77,76688.21,0.0,1.0,0.0,0.0]
[1779602237962,63.77,76686.63,0.0,1.0,0.0,0.0]
[1779602244005,63.77,76689.32,0.0,1.0,0.0,0.0]
[1779602249040,63.77,76687.92,0.0,1.0,0.0,0.0]
[1779602254075,63.77,76686.46,0.0,1.0,0.0,0.0]
[1779602262614,63.77,76689.26,0.0,1.0,0.0,0.0]
[1779602268172,63.77,76691.29,0.0,1.0,0.0,0.0]
[1779602281263,63.77,76690.61,0.0,1.0,0.0,0.0]
[1779602286298,63.77,76690.95,0.0,1.0,0.0,0.0]
[1779602291333,63.77,76690.67,0.0,1.0,0.0,0.0]
[1779602296369,63.77,76689.94,0.0,1.0,0.0,0.0]
[1779602301404,63.77,76690.25,0.0,1.0,0.0,0.0]
[1779602306439,63.77,76690.79,0.0,1.0,0.0,0.0]
[1779602311474,63.77,76689.66,0.0,1.0,0.0,0.0]
[1779602316509,63.77,76689.02,0.0,1.0,0.0,0.0]
[1779602321544,63.77,76689.16,0.0,1.0,0.0,0.0]
[1779602327586,63.77,76689.19,0.0,1.0,0.0,0.0]
[1779602332619,63.77,76689.08,0.0,1.0,0.0,0.0]
[1779602337655,63.77,76689.82,0.0,1.0,0.0,0.0]
[1779602342693,63.77,76689.95,0.0,1.0,0.0,0.0]
[1779602347725,63.77,76689.66,0.0,1.0,0.0,0.0]
[1779602352761,63.77,76688.92,0.0,1.0,0.0,0.0]
[1779602359809,63.77,76689.0,0.0,1.0,0.0,0.0]
[1779602366858,63.77,76689.3,0.0,1.0,0.0,0.0]
[1779602373911,63.77,76689.6,0.0,1.0,0.0,0.0]
[1779602380957,63.77,76689.28,0.0,1.0,0.0,0.0]
[1779602385992,63.77,76689.97,0.0,1.0,0.0,0.0]
[1779602391026,63.77,76689.22,0.0,1.0,0.0,0.0]
[1779602396061,63.77,76686.41,0.0,1.0,0.0,0.0]
[1779602401097,63.77,76685.52,0.0,1.0,0.0,0.0]
[1779602403598,63.77,76679.17,0.0,1.0,0.0,0.0]
[1779602409154,63.77,76680.84,0.0,1.0,0.0,0.0]
[1779602412174,63.77,76689.61,0.0,1.0,0.0,0.0]
[1779602413670,63.77,76688.89,0.0,1.0,0.0,0.0]
[1779602420229,63.77,76688.3,0.0,1.0,0.0,0.0]
[1779602425265,63.77,76691.66,0.0,1.0,0.0,0.0]
[1779602430300,63.77,76692.8,0.0,1.0,0.0,0.0]
[1779602433815,63.77,76698.35,0.0,1.0,0.0,0.0]
[1779602435334,63.77,76703.41,0.0,1.0,0.0,0.0]
[1779602437349,63.77,76704.57,0.0,1.0,0.0,0.0]
[1779602443884,63.77,76707.25,0.0,1.0,0.0,0.0]
[1779602447419,63.77,76712.68,0.0,1.0,0.0,0.0]
[1779602452455,63.77,76719.26,0.0,1.0,0.0,0.0]
[1779602454469,63.77,76722.87,0.0,1.0,0.0,0.0]
[1779602456484,63.77,76727.97,0.0,1.0,0.0,0.0]
[1779602460511,63.77,76730.29,0.0,1.0,0.0,0.0]
[1779602464538,63.77,76735.63,0.0,1.0,0.0,0.0]
[1779602466553,63.77,76730.53,0.0,1.0,0.0,0.0]
[1779602471588,63.77,76730.15,0.0,1.0,0.0,0.0]
[1779602476622,63.77,76731.88,0.0,1.0,0.0,0.0]
[1779602479643,63.77,76726.48,0.0,1.0,0.0,0.0]
[1779602482665,63.77,76725.66,0.0,1.0,0.0,0.0]
[1779602487699,63.77,76728.86,0.0,1.0,0.0,0.0]
[1779602494749,63.77,76727.48,0.0,1.0,0.0,0.0]
[1779602499825,63.77,76723.76,0.0,1.0,0.0,0.0]
[1779602503852,63.77,76717.55,0.0,1.0,0.0,0.0]
[1779602508888,63.77,76715.71,0.0,1.0,0.0,0.0]
[1779602513923,63.77,76715.73,0.0,1.0,0.0,0.0]
[1779602519965,63.77,76715.24,0.0,1.0,0.0,0.0]
[1779602525003,63.77,76712.09,0.0,1.0,0.0,0.0]
[1779602530039,63.77,76708.15,0.0,1.0,0.0,0.0]
[1779602535078,63.77,76707.57,0.0,1.0,0.0,0.0]
[1779602540109,63.77,76710.98,0.0,1.0,0.0,0.0]
[1779602545144,63.77,76708.46,0.0,1.0,0.0,0.0]
[1779602550181,63.77,76702.7,0.0,1.0,0.0,0.0]
[1779602555214,63.77,76700.66,0.0,1.0,0.0,0.0]
[1779602560248,63.77,76700.92,0.0,1.0,0.0,0.0]
[1779602566291,63.77,76701.04,0.0,1.0,0.0,0.0]
[1779602571326,63.77,76701.36,0.0,1.0,0.0,0.0]
[1779602576361,63.77,76702.82,0.0,1.0,0.0,0.0]
[1779602582402,63.77,76701.72,0.0,1.0,0.0,0.0]
[1779602587438,63.77,76702.04,0.0,1.0,0.0,0.0]
[1779602592472,63.77,76700.91,0.0,1.0,0.0,0.0]
[1779602597507,63.77,76702.28,0.0,1.0,0.0,0.0]
[1779602602543,63.77,76702.7,0.0,1.0,0.0,0.0]
[1779602607577,63.77,76702.5,0.0,1.0,0.0,0.0]
[1779602613619,63.77,76702.7,0.0,1.0,0.0,0.0]
[1779602618655,63.77,76702.46,0.0,1.0,0.0,0.0]
[1779602623690,63.77,76702.71,0.0,1.0,0.0,0.0]
[1779602628724,63.77,76702.26,0.0,1.0,0.0,0.0]
[1779602633759,63.77,76700.22,0.0,1.0,0.0,0.0]
[1779602639801,63.77,76698.19,0.0,1.0,0.0,0.0]
[1779602644838,63.77,76696.06,0.0,1.0,0.0,0.0]
[1779602651886,63.77,76697.24,0.0,1.0,0.0,0.0]
[1779602656920,63.77,76697.0,0.0,1.0,0.0,0.0]
[1779602663970,63.77,76695.64,0.0,1.0,0.0,0.0]
[1779602669005,63.77,76694.79,0.0,1.0,0.0,0.0]
[1779602674042,63.77,76698.67,0.0,1.0,0.0,0.0]
[1779602676055,63.77,76704.07,0.0,1.0,0.0,0.0]
[1779602684116,63.77,76704.26,0.0,1.0,0.0,0.0]
[1779602689149,63.77,76700.12,0.0,1.0,0.0,0.0]
[1779602694184,63.77,76698.67,0.0,1.0,0.0,0.0]
[1779602699219,63.77,76700.1,0.0,1.0,0.0,0.0]
[1779602704254,63.77,76699.84,0.0,1.0,0.0,0.0]
[1779602713317,63.77,76699.72,0.0,1.0,0.0,0.0]
[1779602718351,63.77,76700.12,0.0,1.0,0.0,0.0]
[1779602725849,63.77,76699.71,0.0,1.0,0.0,0.0]
[1779602734465,63.77,76699.55,0.0,1.0,0.0,0.0]
[1779602740506,63.77,76699.17,0.0,1.0,0.0,0.0]
[1779602745988,63.77,76698.8,0.0,1.0,0.0,0.0]
[1779602751589,63.77,76700.5,0.0,1.0,0.0,0.0]
[1779602759638,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779602764674,63.77,76700.83,0.0,1.0,0.0,0.0]
[1779602769708,63.77,76700.78,0.0,1.0,0.0,0.0]
[1779602774743,63.77,76695.8,0.0,1.0,0.0,0.0]
[1779602780786,63.77,76696.66,0.0,1.0,0.0,0.0]
[1779602786268,63.77,76691.51,0.0,1.0,0.0,0.0]
[1779602791862,63.77,76691.35,0.0,1.0,0.0,0.0]
[1779602797904,63.77,76692.99,0.0,1.0,0.0,0.0]
[1779602802939,63.77,76693.33,0.0,1.0,0.0,0.0]
[1779602807976,63.77,76693.29,0.0,1.0,0.0,0.0]
[1779602813011,63.77,76690.77,0.0,1.0,0.0,0.0]
[1779602818048,63.77,76689.97,0.0,1.0,0.0,0.0]
[1779602822074,63.77,76696.3,0.0,1.0,0.0,0.0]
[1779602823081,63.77,76698.36,0.0,1.0,0.0,0.0]
[1779602828116,63.77,76702.34,0.0,1.0,0.0,0.0]
[1779602833152,63.77,76704.24,0.0,1.0,0.0,0.0]
[1779602839193,63.77,76703.83,0.0,1.0,0.0,0.0]
[1779602844229,63.77,76699.94,0.0,1.0,0.0,0.0]
[1779602849263,63.77,76703.28,0.0,1.0,0.0,0.0]
[1779602856763,63.77,76702.76,0.0,1.0,0.0,0.0]
[1779602867390,63.77,76702.49,0.0,1.0,0.0,0.0]
[1779602871423,63.77,76707.14,0.0,1.0,0.0,0.0]
[1779602876903,63.77,76706.89,0.0,1.0,0.0,0.0]
[1779602880481,63.77,76712.72,0.0,1.0,0.0,0.0]
[1779602886974,63.77,76716.85,0.0,1.0,0.0,0.0]
[1779602892564,63.77,76716.79,0.0,1.0,0.0,0.0]
[1779602897600,63.77,76717.67,0.0,1.0,0.0,0.0]
[1779602902636,63.77,76716.31,0.0,1.0,0.0,0.0]
[1779602908676,63.77,76715.48,0.0,1.0,0.0,0.0]
[1779602913712,63.77,76715.31,0.0,1.0,0.0,0.0]
[1779602920760,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779602925795,63.77,76711.82,0.0,1.0,0.0,0.0]
[1779602930830,63.77,76711.78,0.0,1.0,0.0,0.0]
[1779602935865,63.77,76711.78,0.0,1.0,0.0,0.0]
[1779602940905,63.77,76711.37,0.0,1.0,0.0,0.0]
[1779602943955,63.77,76694.66,0.0,1.0,0.0,0.0]
[1779602944962,63.77,76697.29,0.0,1.0,0.0,0.0]
[1779602949998,63.77,76700.68,0.0,1.0,0.0,0.0]
[1779602955034,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779602961075,63.77,76702.6,0.0,1.0,0.0,0.0]
[1779602967117,63.77,76702.01,0.0,1.0,0.0,0.0]
[1779602972151,63.77,76702.13,0.0,1.0,0.0,0.0]
[1779602978193,63.77,76702.35,0.0,1.0,0.0,0.0]
[1779602983228,63.77,76702.23,0.0,1.0,0.0,0.0]
[1779602988263,63.77,76702.78,0.0,1.0,0.0,0.0]
[1779602993298,63.77,76705.93,0.0,1.0,0.0,0.0]
[1779602998334,63.77,76705.6,0.0,1.0,0.0,0.0]
[1779603003369,63.77,76704.88,0.0,1.0,0.0,0.0]
[1779603008408,63.77,76705.73,0.0,1.0,0.0,0.0]
[1779603015455,63.77,76705.86,0.0,1.0,0.0,0.0]
[1779603020489,63.77,76706.4,0.0,1.0,0.0,0.0]
[1779603025523,63.77,76707.09,0.0,1.0,0.0,0.0]
[1779603030565,63.77,76713.66,0.0,1.0,0.0,0.0]
[1779603033586,63.77,76709.25,0.0,1.0,0.0,0.0]
[1779603038030,63.77,76704.69,0.0,1.0,0.0,0.0]
[1779603048101,63.77,76704.66,0.0,1.0,0.0,0.0]
[1779603055740,63.77,76703.67,0.0,1.0,0.0,0.0]
[1779603060778,63.77,76699.52,0.0,1.0,0.0,0.0]
[1779603065810,63.77,76698.94,0.0,1.0,0.0,0.0]
[1779603076888,63.77,76697.43,0.0,1.0,0.0,0.0]
[1779603082933,63.77,76698.16,0.0,1.0,0.0,0.0]
[1779603088406,63.77,76698.6,0.0,1.0,0.0,0.0]
[1779603094010,63.77,76696.43,0.0,1.0,0.0,0.0]
[1779603100052,63.77,76694.07,0.0,1.0,0.0,0.0]
[1779603106094,63.77,76694.12,0.0,1.0,0.0,0.0]
[1779603111130,63.77,76693.5,0.0,1.0,0.0,0.0]
[1779603116165,63.77,76693.39,0.0,1.0,0.0,0.0]
[1779603121200,63.77,76693.36,0.0,1.0,0.0,0.0]
[1779603128686,63.77,76693.2,0.0,1.0,0.0,0.0]
[1779603134288,63.77,76693.2,0.0,1.0,0.0,0.0]
[1779603141340,63.77,76691.47,0.0,1.0,0.0,0.0]
[1779603148826,63.77,76691.52,0.0,1.0,0.0,0.0]
[1779603158461,63.77,76691.17,0.0,1.0,0.0,0.0]
[1779603164503,63.77,76691.2,0.0,1.0,0.0,0.0]
[1779603169538,63.77,76692.2,0.0,1.0,0.0,0.0]
[1779603174574,63.77,76691.99,0.0,1.0,0.0,0.0]
[1779603179608,63.77,76689.79,0.0,1.0,0.0,0.0]
[1779603184645,63.77,76688.48,0.0,1.0,0.0,0.0]
[1779603189680,63.77,76688.0,0.0,1.0,0.0,0.0]
[1779603195722,63.77,76687.85,0.0,1.0,0.0,0.0]
[1779603205792,63.77,76687.0,0.0,1.0,0.0,0.0]
[1779603210825,63.77,76686.94,0.0,1.0,0.0,0.0]
[1779603215862,63.77,76686.88,0.0,1.0,0.0,0.0]
[1779603224924,63.77,76686.48,0.0,1.0,0.0,0.0]
[1779603230967,63.77,76686.58,0.0,1.0,0.0,0.0]
[1779603236002,63.77,76687.21,0.0,1.0,0.0,0.0]
[1779603241045,63.77,76687.87,0.0,1.0,0.0,0.0]
[1779603246079,63.77,76687.38,0.0,1.0,0.0,0.0]
[1779603251121,63.77,76681.59,0.0,1.0,0.0,0.0]
[1779603258168,63.77,76681.97,0.0,1.0,0.0,0.0]
[1779603269672,63.77,76681.45,0.0,1.0,0.0,0.0]
[1779603279742,63.77,76681.92,0.0,1.0,0.0,0.0]
[1779603285356,63.77,76682.45,0.0,1.0,0.0,0.0]
[1779603287371,63.77,76690.09,0.0,1.0,0.0,0.0]
[1779603288378,63.77,76690.35,0.0,1.0,0.0,0.0]
[1779603293413,63.77,76692.57,0.0,1.0,0.0,0.0]
[1779603294421,63.77,76699.98,0.0,1.0,0.0,0.0]
[1779603295426,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779603297441,63.77,76708.05,0.0,1.0,0.0,0.0]
[1779603299456,63.77,76712.35,0.0,1.0,0.0,0.0]
[1779603302476,63.77,76702.89,0.0,1.0,0.0,0.0]
[1779603303483,63.77,76699.93,0.0,1.0,0.0,0.0]
[1779603308519,63.77,76695.28,0.0,1.0,0.0,0.0]
[1779603309526,63.77,76688.3,0.0,1.0,0.0,0.0]
[1779603310532,63.77,76685.29,0.0,1.0,0.0,0.0]
[1779603315567,63.77,76683.57,0.0,1.0,0.0,0.0]
[1779603320603,63.77,76680.99,0.0,1.0,0.0,0.0]
[1779603325637,63.77,76681.48,0.0,1.0,0.0,0.0]
[1779603332686,63.77,76682.17,0.0,1.0,0.0,0.0]
[1779603340742,63.77,76682.96,0.0,1.0,0.0,0.0]
[1779603345778,63.77,76680.06,0.0,1.0,0.0,0.0]
[1779603355848,63.77,76681.17,0.0,1.0,0.0,0.0]
[1779603358868,63.77,76672.86,0.0,1.0,0.0,0.0]
[1779603359875,63.77,76669.63,0.0,1.0,0.0,0.0]
[1779603364911,63.77,76671.68,0.0,1.0,0.0,0.0]
[1779603370392,63.77,76670.26,0.0,1.0,0.0,0.0]
[1779603376995,63.77,76670.26,0.0,1.0,0.0,0.0]
[1779603382034,63.77,76668.87,0.0,1.0,0.0,0.0]
[1779603387066,63.77,76668.57,0.0,1.0,0.0,0.0]
[1779603392101,63.77,76668.02,0.0,1.0,0.0,0.0]
[1779603399151,63.77,76669.77,0.0,1.0,0.0,0.0]
[1779603404187,63.77,76672.17,0.0,1.0,0.0,0.0]
[1779603410673,63.77,76671.07,0.0,1.0,0.0,0.0]
[1779603417278,63.77,76670.87,0.0,1.0,0.0,0.0]
[1779603424327,63.77,76670.78,0.0,1.0,0.0,0.0]
[1779603430813,63.77,76669.75,0.0,1.0,0.0,0.0]
[1779603437446,63.77,76669.64,0.0,1.0,0.0,0.0]
[1779603445498,63.77,76668.6,0.0,1.0,0.0,0.0]
[1779603450953,63.77,76669.74,0.0,1.0,0.0,0.0]
[1779603457585,63.77,76669.62,0.0,1.0,0.0,0.0]
[1779603462617,63.77,76669.43,0.0,1.0,0.0,0.0]
[1779603467652,63.77,76669.53,0.0,1.0,0.0,0.0]
[1779603472688,63.77,76669.52,0.0,1.0,0.0,0.0]
[1779603476715,63.77,76680.45,0.0,1.0,0.0,0.0]
[1779603477723,63.77,76682.08,0.0,1.0,0.0,0.0]
[1779603482758,63.77,76682.65,0.0,1.0,0.0,0.0]
[1779603487793,63.77,76683.35,0.0,1.0,0.0,0.0]
[1779603493835,63.77,76682.58,0.0,1.0,0.0,0.0]
[1779603498871,63.77,76674.73,0.0,1.0,0.0,0.0]
[1779603500885,63.77,76672.97,0.0,1.0,0.0,0.0]
[1779603506926,63.77,76671.17,0.0,1.0,0.0,0.0]
[1779603511961,63.77,76670.94,0.0,1.0,0.0,0.0]
[1779603516999,63.77,76670.7,0.0,1.0,0.0,0.0]
[1779603520022,63.77,76676.61,0.0,1.0,0.0,0.0]
[1779603526063,63.77,76676.28,0.0,1.0,0.0,0.0]
[1779603531097,63.77,76675.56,0.0,1.0,0.0,0.0]
[1779603541585,63.77,76675.49,0.0,1.0,0.0,0.0]
[1779603547209,63.77,76675.38,0.0,1.0,0.0,0.0]
[1779603555267,63.77,76674.74,0.0,1.0,0.0,0.0]
[1779603556274,63.77,76667.24,0.0,1.0,0.0,0.0]
[1779603561726,63.77,76662.82,0.0,1.0,0.0,0.0]
[1779603566344,63.77,76654.56,0.0,1.0,0.0,0.0]
[1779603568358,63.77,76653.28,0.0,1.0,0.0,0.0]
[1779603574399,63.77,76654.63,0.0,1.0,0.0,0.0]
[1779603581865,63.77,76658.91,0.0,1.0,0.0,0.0]
[1779603588497,63.77,76662.16,0.0,1.0,0.0,0.0]
[1779603595547,63.77,76661.18,0.0,1.0,0.0,0.0]
[1779603600582,63.77,76660.61,0.0,1.0,0.0,0.0]
[1779603605619,63.77,76661.42,0.0,1.0,0.0,0.0]
[1779603610651,63.77,76663.19,0.0,1.0,0.0,0.0]
[1779603615686,63.77,76664.34,0.0,1.0,0.0,0.0]
[1779603620720,63.77,76663.84,0.0,1.0,0.0,0.0]
[1779603626764,63.77,76664.62,0.0,1.0,0.0,0.0]
[1779603631799,63.77,76664.64,0.0,1.0,0.0,0.0]
[1779603637843,63.77,76664.73,0.0,1.0,0.0,0.0]
[1779603642878,63.77,76664.5,0.0,1.0,0.0,0.0]
[1779603647913,63.77,76664.13,0.0,1.0,0.0,0.0]
[1779603652949,63.77,76664.35,0.0,1.0,0.0,0.0]
[1779603657984,63.77,76664.29,0.0,1.0,0.0,0.0]
[1779603663019,63.77,76664.09,0.0,1.0,0.0,0.0]
[1779603668054,63.77,76664.13,0.0,1.0,0.0,0.0]
[1779603674095,63.77,76664.09,0.0,1.0,0.0,0.0]
[1779603682151,63.77,76664.17,0.0,1.0,0.0,0.0]
[1779603690209,63.77,76664.15,0.0,1.0,0.0,0.0]
[1779603697257,63.77,76663.58,0.0,1.0,0.0,0.0]
[1779603702705,63.77,76662.95,0.0,1.0,0.0,0.0]
[1779603709337,63.77,76662.95,0.0,1.0,0.0,0.0]
[1779603715390,63.77,76663.23,0.0,1.0,0.0,0.0]
[1779603722845,63.77,76663.37,0.0,1.0,0.0,0.0]
[1779603728480,63.77,76663.54,0.0,1.0,0.0,0.0]
[1779603731504,63.77,76671.89,0.0,1.0,0.0,0.0]
[1779603736537,63.77,76673.06,0.0,1.0,0.0,0.0]
[1779603742985,63.77,76672.27,0.0,1.0,0.0,0.0]
[1779603748624,63.77,76672.22,0.0,1.0,0.0,0.0]
[1779603753665,63.77,76672.27,0.0,1.0,0.0,0.0]
[1779603760707,63.77,76672.84,0.0,1.0,0.0,0.0]
[1779603767757,63.77,76673.13,0.0,1.0,0.0,0.0]
[1779603773195,63.77,76672.92,0.0,1.0,0.0,0.0]
[1779603778833,63.77,76673.61,0.0,1.0,0.0,0.0]
[1779603783868,63.77,76672.32,0.0,1.0,0.0,0.0]
[1779603786890,63.77,76666.8,0.0,1.0,0.0,0.0]
[1779603791924,63.77,76665.09,0.0,1.0,0.0,0.0]
[1779603798973,63.77,76664.92,0.0,1.0,0.0,0.0]
[1779603804016,63.77,76665.2,0.0,1.0,0.0,0.0]
[1779603807034,63.77,76659.83,0.0,1.0,0.0,0.0]
[1779603812074,63.77,76658.04,0.0,1.0,0.0,0.0]
[1779603814094,63.77,76639.14,0.0,1.0,0.0,0.0]
[1779603815102,63.77,76631.88,0.0,1.0,0.0,0.0]
[1779603816111,63.77,76630.49,0.0,1.0,0.0,0.0]
[1779603821143,63.77,76629.6,0.0,1.0,0.0,0.0]
[1779603822150,63.77,76636.81,0.0,1.0,0.0,0.0]
[1779603823158,63.77,76637.64,0.0,1.0,0.0,0.0]
[1779603829200,63.77,76638.02,0.0,1.0,0.0,0.0]
[1779603836248,63.77,76638.72,0.0,1.0,0.0,0.0]
[1779603841287,63.77,76639.65,0.0,1.0,0.0,0.0]
[1779603847325,63.77,76643.69,0.0,1.0,0.0,0.0]
[1779603852361,63.77,76642.04,0.0,1.0,0.0,0.0]
[1779603855383,63.77,76635.38,0.0,1.0,0.0,0.0]
[1779603856389,63.77,76631.06,0.0,1.0,0.0,0.0]
[1779603861424,63.77,76631.0,0.0,1.0,0.0,0.0]
[1779603866460,63.77,76630.56,0.0,1.0,0.0,0.0]
[1779603871495,63.77,76630.46,0.0,1.0,0.0,0.0]
[1779603876529,63.77,76625.07,0.0,1.0,0.0,0.0]
[1779603881566,63.77,76625.83,0.0,1.0,0.0,0.0]
[1779603892641,63.77,76624.72,0.0,1.0,0.0,0.0]
[1779603896669,63.77,76628.06,0.0,1.0,0.0,0.0]
[1779603901706,63.77,76626.95,0.0,1.0,0.0,0.0]
[1779603906739,63.77,76627.55,0.0,1.0,0.0,0.0]
[1779603911775,63.77,76626.49,0.0,1.0,0.0,0.0]
[1779603916809,63.77,76625.5,0.0,1.0,0.0,0.0]
[1779603921844,63.77,76624.62,0.0,1.0,0.0,0.0]
[1779603924248,63.77,76619.37,0.0,1.0,0.0,0.0]
[1779603929900,63.77,76622.5,0.0,1.0,0.0,0.0]
[1779603936954,63.77,76621.7,0.0,1.0,0.0,0.0]
[1779603941988,63.77,76624.04,0.0,1.0,0.0,0.0]
[1779603947025,63.77,76623.45,0.0,1.0,0.0,0.0]
[1779603953065,63.77,76623.31,0.0,1.0,0.0,0.0]
[1779603959107,63.77,76622.28,0.0,1.0,0.0,0.0]
[1779603964530,63.77,76621.65,0.0,1.0,0.0,0.0]
[1779603970185,63.77,76621.71,0.0,1.0,0.0,0.0]
[1779603975220,63.77,76622.28,0.0,1.0,0.0,0.0]
[1779603980255,63.77,76621.92,0.0,1.0,0.0,0.0]
[1779603987303,63.77,76621.25,0.0,1.0,0.0,0.0]
[1779603992341,63.77,76619.11,0.0,1.0,0.0,0.0]
[1779603998390,63.77,76619.29,0.0,1.0,0.0,0.0]
[1779604003424,63.77,76620.04,0.0,1.0,0.0,0.0]
[1779604009466,63.77,76623.99,0.0,1.0,0.0,0.0]
[1779604013494,63.77,76609.22,0.0,1.0,0.0,0.0]
[1779604014502,63.77,76606.64,0.0,1.0,0.0,0.0]
[1779604019537,63.77,76607.11,0.0,1.0,0.0,0.0]
[1779604021551,63.77,76600.54,0.0,1.0,0.0,0.0]
[1779604029606,63.77,76604.65,0.0,1.0,0.0,0.0]
[1779604035022,63.77,76605.31,0.0,1.0,0.0,0.0]
[1779604042697,63.77,76606.47,0.0,1.0,0.0,0.0]
[1779604047733,63.77,76607.13,0.0,1.0,0.0,0.0]
[1779604052768,63.77,76607.75,0.0,1.0,0.0,0.0]
[1779604058811,63.77,76608.32,0.0,1.0,0.0,0.0]
[1779604063846,63.77,76606.85,0.0,1.0,0.0,0.0]
[1779604065232,63.77,76601.82,0.0,1.0,0.0,0.0]
[1779604069889,63.77,76601.64,0.0,1.0,0.0,0.0]
[1779604075302,63.77,76597.48,0.0,1.0,0.0,0.0]
[1779604080966,63.77,76597.34,0.0,1.0,0.0,0.0]
[1779604086002,63.77,76597.35,0.0,1.0,0.0,0.0]
[1779604091036,63.77,76596.45,0.0,1.0,0.0,0.0]
[1779604097079,63.77,76598.87,0.0,1.0,0.0,0.0]
[1779604102114,63.77,76600.09,0.0,1.0,0.0,0.0]
[1779604111177,63.77,76600.65,0.0,1.0,0.0,0.0]
[1779604116211,63.77,76601.27,0.0,1.0,0.0,0.0]
[1779604125654,63.77,76601.72,0.0,1.0,0.0,0.0]
[1779604131318,63.77,76602.05,0.0,1.0,0.0,0.0]
[1779604136351,63.77,76601.14,0.0,1.0,0.0,0.0]
[1779604141388,63.77,76600.0,0.0,1.0,0.0,0.0]
[1779604143402,63.77,76611.44,0.0,1.0,0.0,0.0]
[1779604144410,63.77,76612.75,0.0,1.0,0.0,0.0]
[1779604149443,63.77,76611.33,0.0,1.0,0.0,0.0]
[1779604154479,63.77,76606.68,0.0,1.0,0.0,0.0]
[1779604161528,63.77,76607.33,0.0,1.0,0.0,0.0]
[1779604164548,63.77,76615.18,0.0,1.0,0.0,0.0]
[1779604170591,63.77,76614.24,0.0,1.0,0.0,0.0]
[1779604175625,63.77,76613.9,0.0,1.0,0.0,0.0]
[1779604179656,63.77,76618.97,0.0,1.0,0.0,0.0]
[1779604186077,63.77,76617.85,0.0,1.0,0.0,0.0]
[1779604192747,63.77,76614.73,0.0,1.0,0.0,0.0]
[1779604196776,63.77,76607.98,0.0,1.0,0.0,0.0]
[1779604201810,63.77,76608.42,0.0,1.0,0.0,0.0]
[1779604202818,63.77,76615.64,0.0,1.0,0.0,0.0]
[1779604203826,63.77,76619.17,0.0,1.0,0.0,0.0]
[1779604210874,63.77,76620.06,0.0,1.0,0.0,0.0]
[1779604216299,63.77,76617.44,0.0,1.0,0.0,0.0]
[1779604226370,63.77,76615.86,0.0,1.0,0.0,0.0]
[1779604232021,63.77,76616.36,0.0,1.0,0.0,0.0]
[1779604237056,63.77,76615.65,0.0,1.0,0.0,0.0]
[1779604245112,63.77,76614.49,0.0,1.0,0.0,0.0]
[1779604250147,63.77,76614.17,0.0,1.0,0.0,0.0]
[1779604255181,63.77,76619.06,0.0,1.0,0.0,0.0]
[1779604256580,63.77,76623.63,0.0,1.0,0.0,0.0]
[1779604260217,63.77,76625.45,0.0,1.0,0.0,0.0]
[1779604265252,63.77,76624.78,0.0,1.0,0.0,0.0]
[1779604270289,63.77,76623.82,0.0,1.0,0.0,0.0]
[1779604275325,63.77,76620.22,0.0,1.0,0.0,0.0]
[1779604280359,63.77,76620.16,0.0,1.0,0.0,0.0]
[1779604285394,63.77,76622.23,0.0,1.0,0.0,0.0]
[1779604290429,63.77,76622.65,0.0,1.0,0.0,0.0]
[1779604296863,63.77,76621.8,0.0,1.0,0.0,0.0]
[1779604304526,63.77,76621.75,0.0,1.0,0.0,0.0]
[1779604309562,63.77,76621.48,0.0,1.0,0.0,0.0]
[1779604314598,63.77,76617.79,0.0,1.0,0.0,0.0]
[1779604317618,63.77,76623.02,0.0,1.0,0.0,0.0]
[1779604319632,63.77,76624.23,0.0,1.0,0.0,0.0]
[1779604324668,63.77,76623.11,0.0,1.0,0.0,0.0]
[1779604329702,63.77,76623.39,0.0,1.0,0.0,0.0]
[1779604334738,63.77,76624.02,0.0,1.0,0.0,0.0]
[1779604339778,63.77,76628.15,0.0,1.0,0.0,0.0]
[1779604342800,63.77,76634.33,0.0,1.0,0.0,0.0]
[1779604347837,63.77,76632.85,0.0,1.0,0.0,0.0]
[1779604352869,63.77,76632.29,0.0,1.0,0.0,0.0]
[1779604357904,63.77,76633.67,0.0,1.0,0.0,0.0]
[1779604365960,63.77,76632.15,0.0,1.0,0.0,0.0]
[1779604370996,63.77,76631.52,0.0,1.0,0.0,0.0]
[1779604376034,63.77,76630.8,0.0,1.0,0.0,0.0]
[1779604383083,63.77,76630.44,0.0,1.0,0.0,0.0]
[1779604384090,63.77,76624.66,0.0,1.0,0.0,0.0]
[1779604386105,63.77,76620.26,0.0,1.0,0.0,0.0]
[1779604387521,63.77,76616.45,0.0,1.0,0.0,0.0]
[1779604393155,63.77,76616.97,0.0,1.0,0.0,0.0]
[1779604398190,63.77,76616.02,0.0,1.0,0.0,0.0]
[1779604403224,63.77,76616.87,0.0,1.0,0.0,0.0]
[1779604408260,63.77,76618.45,0.0,1.0,0.0,0.0]
[1779604413295,63.77,76620.31,0.0,1.0,0.0,0.0]
[1779604418333,63.77,76620.77,0.0,1.0,0.0,0.0]
[1779604423368,63.77,76625.0,0.0,1.0,0.0,0.0]
[1779604428402,63.77,76624.76,0.0,1.0,0.0,0.0]
[1779604433436,63.77,76624.41,0.0,1.0,0.0,0.0]
[1779604440487,63.77,76624.67,0.0,1.0,0.0,0.0]
[1779604445521,63.77,76625.07,0.0,1.0,0.0,0.0]
[1779604450557,63.77,76624.87,0.0,1.0,0.0,0.0]
[1779604455592,63.77,76625.87,0.0,1.0,0.0,0.0]
[1779604460626,63.77,76632.38,0.0,1.0,0.0,0.0]
[1779604465660,63.77,76634.12,0.0,1.0,0.0,0.0]
[1779604470697,63.77,76634.75,0.0,1.0,0.0,0.0]
[1779604475733,63.77,76635.53,0.0,1.0,0.0,0.0]
[1779604480766,63.77,76634.02,0.0,1.0,0.0,0.0]
[1779604483787,63.77,76624.35,0.0,1.0,0.0,0.0]
[1779604484795,63.77,76622.99,0.0,1.0,0.0,0.0]
[1779604489829,63.77,76620.06,0.0,1.0,0.0,0.0]
[1779604494864,63.77,76621.46,0.0,1.0,0.0,0.0]
[1779604497885,63.77,76612.85,0.0,1.0,0.0,0.0]
[1779604498893,63.77,76601.07,0.0,1.0,0.0,0.0]
[1779604499899,63.77,76598.82,0.0,1.0,0.0,0.0]
[1779604502920,63.77,76597.17,0.0,1.0,0.0,0.0]
[1779604507955,63.77,76603.59,0.0,1.0,0.0,0.0]
[1779604509970,63.77,76609.46,0.0,1.0,0.0,0.0]
[1779604510980,63.77,76615.16,0.0,1.0,0.0,0.0]
[1779604511985,63.77,76617.43,0.0,1.0,0.0,0.0]
[1779604517021,63.77,76619.85,0.0,1.0,0.0,0.0]
[1779604522058,63.77,76624.3,0.0,1.0,0.0,0.0]
[1779604527092,63.77,76625.02,0.0,1.0,0.0,0.0]
[1779604536156,63.77,76623.72,0.0,1.0,0.0,0.0]
[1779604545219,63.77,76624.69,0.0,1.0,0.0,0.0]
[1779604550253,63.77,76625.66,0.0,1.0,0.0,0.0]
[1779604557302,63.77,76625.68,0.0,1.0,0.0,0.0]
[1779604562343,63.77,76625.26,0.0,1.0,0.0,0.0]
[1779604568784,63.77,76624.87,0.0,1.0,0.0,0.0]
[1779604578854,63.77,76624.45,0.0,1.0,0.0,0.0]
[1779604584515,63.77,76629.95,0.0,1.0,0.0,0.0]
[1779604592573,63.77,76629.34,0.0,1.0,0.0,0.0]
[1779604597607,63.77,76626.68,0.0,1.0,0.0,0.0]
[1779604602643,63.77,76626.72,0.0,1.0,0.0,0.0]
[1779604609065,63.77,76626.51,0.0,1.0,0.0,0.0]
[1779604614728,63.77,76625.84,0.0,1.0,0.0,0.0]
[1779604620769,63.77,76625.5,0.0,1.0,0.0,0.0]
[1779604625803,63.77,76628.43,0.0,1.0,0.0,0.0]
[1779604630838,63.77,76627.81,0.0,1.0,0.0,0.0]
[1779604635874,63.77,76627.44,0.0,1.0,0.0,0.0]
[1779604641914,63.77,76627.63,0.0,1.0,0.0,0.0]
[1779604646950,63.77,76627.37,0.0,1.0,0.0,0.0]
[1779604650979,63.77,76632.43,0.0,1.0,0.0,0.0]
[1779604656015,63.77,76632.92,0.0,1.0,0.0,0.0]
[1779604661050,63.77,76632.84,0.0,1.0,0.0,0.0]
[1779604667092,63.77,76633.92,0.0,1.0,0.0,0.0]
[1779604672127,63.77,76633.87,0.0,1.0,0.0,0.0]
[1779604676158,63.77,76641.29,0.0,1.0,0.0,0.0]
[1779604678172,63.77,76642.49,0.0,1.0,0.0,0.0]
[1779604683209,63.77,76641.31,0.0,1.0,0.0,0.0]
[1779604688248,63.77,76640.54,0.0,1.0,0.0,0.0]
[1779604696305,63.77,76641.55,0.0,1.0,0.0,0.0]
[1779604702346,63.77,76642.77,0.0,1.0,0.0,0.0]
[1779604707382,63.77,76645.23,0.0,1.0,0.0,0.0]
[1779604709768,63.77,76656.75,0.0,1.0,0.0,0.0]
[1779604713424,63.77,76662.06,0.0,1.0,0.0,0.0]
[1779604718459,63.77,76664.23,0.0,1.0,0.0,0.0]
[1779604723493,63.77,76663.95,0.0,1.0,0.0,0.0]
[1779604728530,63.77,76661.28,0.0,1.0,0.0,0.0]
[1779604733566,63.77,76660.46,0.0,1.0,0.0,0.0]
[1779604738615,63.77,76660.08,0.0,1.0,0.0,0.0]
[1779604743653,63.77,76657.18,0.0,1.0,0.0,0.0]
[1779604750052,63.77,76656.33,0.0,1.0,0.0,0.0]
[1779604760123,63.77,76657.09,0.0,1.0,0.0,0.0]
[1779604764799,63.77,76662.62,0.0,1.0,0.0,0.0]
[1779604768827,63.77,76655.16,0.0,1.0,0.0,0.0]
[1779604770195,63.77,76642.8,0.0,1.0,0.0,0.0]
[1779604770842,63.77,76642.8,0.0,1.0,0.0,0.0]
[1779604772856,63.77,76638.2,0.0,1.0,0.0,0.0]
[1779604777890,63.77,76637.28,0.0,1.0,0.0,0.0]
[1779604782925,63.77,76633.54,0.0,1.0,0.0,0.0]
[1779604787959,63.77,76631.56,0.0,1.0,0.0,0.0]
[1779604792997,63.77,76630.36,0.0,1.0,0.0,0.0]
[1779604798033,63.77,76623.11,0.0,1.0,0.0,0.0]
[1779604799039,63.77,76615.49,0.0,1.0,0.0,0.0]
[1779604800409,63.77,76609.77,0.0,1.0,0.0,0.0]
[1779604801052,63.77,76609.77,0.0,1.0,0.0,0.0]
[1779604805080,63.77,76617.11,0.0,1.0,0.0,0.0]
[1779604806088,63.77,76616.45,0.0,1.0,0.0,0.0]
[1779604816159,63.77,76617.68,0.0,1.0,0.0,0.0]
[1779604821194,63.77,76621.77,0.0,1.0,0.0,0.0]
[1779604830621,63.77,76621.63,0.0,1.0,0.0,0.0]
[1779604836300,63.77,76622.71,0.0,1.0,0.0,0.0]
[1779604842341,63.77,76623.5,0.0,1.0,0.0,0.0]
[1779604847380,63.77,76623.99,0.0,1.0,0.0,0.0]
[1779604852414,63.77,76624.07,0.0,1.0,0.0,0.0]
[1779604860833,63.77,76624.3,0.0,1.0,0.0,0.0]
[1779604866512,63.77,76629.47,0.0,1.0,0.0,0.0]
[1779604868526,63.77,76631.22,0.0,1.0,0.0,0.0]
[1779604873567,63.77,76630.72,0.0,1.0,0.0,0.0]
[1779604878600,63.77,76630.85,0.0,1.0,0.0,0.0]
[1779604883635,63.77,76629.93,0.0,1.0,0.0,0.0]
[1779604886656,63.77,76638.5,0.0,1.0,0.0,0.0]
[1779604888671,63.77,76638.49,0.0,1.0,0.0,0.0]
[1779604893706,63.77,76640.68,0.0,1.0,0.0,0.0]
[1779604896727,63.77,76642.05,0.0,1.0,0.0,0.0]
[1779604901762,63.77,76639.84,0.0,1.0,0.0,0.0]
[1779604907804,63.77,76638.38,0.0,1.0,0.0,0.0]
[1779604912839,63.77,76636.57,0.0,1.0,0.0,0.0]
[1779604921255,63.77,76635.87,0.0,1.0,0.0,0.0]
[1779604931325,63.77,76634.86,0.0,1.0,0.0,0.0]
[1779604938031,63.77,76634.88,0.0,1.0,0.0,0.0]
[1779604943064,63.77,76634.9,0.0,1.0,0.0,0.0]
[1779604949108,63.77,76635.78,0.0,1.0,0.0,0.0]
[1779604955156,63.77,76636.43,0.0,1.0,0.0,0.0]
[1779604961536,63.77,76636.99,0.0,1.0,0.0,0.0]
[1779604967240,63.77,76637.19,0.0,1.0,0.0,0.0]
[1779604971270,63.77,76642.8,0.0,1.0,0.0,0.0]
[1779604976303,63.77,76644.44,0.0,1.0,0.0,0.0]
[1779604981338,63.77,76645.05,0.0,1.0,0.0,0.0]
[1779604983405,63.77,76652.9,0.0,1.0,0.0,0.0]
[1779604985419,63.77,76659.69,0.0,1.0,0.0,0.0]
[1779604986426,63.77,76665.31,0.0,1.0,0.0,0.0]
[1779604987436,63.77,76676.38,0.0,1.0,0.0,0.0]
[1779604988440,63.77,76679.27,0.0,1.0,0.0,0.0]
[1779604993475,63.77,76678.46,0.0,1.0,0.0,0.0]
[1779604997504,63.77,76673.32,0.0,1.0,0.0,0.0]
[1779605003545,63.77,76676.47,0.0,1.0,0.0,0.0]
[1779605008581,63.77,76677.14,0.0,1.0,0.0,0.0]
[1779605013616,63.77,76678.23,0.0,1.0,0.0,0.0]
[1779605018653,63.77,76678.5,0.0,1.0,0.0,0.0]
[1779605020664,63.77,76684.75,0.0,1.0,0.0,0.0]
[1779605025699,63.77,76684.34,0.0,1.0,0.0,0.0]
[1779605032031,63.77,76681.55,0.0,1.0,0.0,0.0]
[1779605033756,63.77,76674.44,0.0,1.0,0.0,0.0]
[1779605034764,63.77,76672.36,0.0,1.0,0.0,0.0]
[1779605039797,63.77,76673.61,0.0,1.0,0.0,0.0]
[1779605044832,63.77,76676.82,0.0,1.0,0.0,0.0]
[1779605049867,63.77,76678.85,0.0,1.0,0.0,0.0]
[1779605054903,63.77,76679.47,0.0,1.0,0.0,0.0]
[1779605059938,63.77,76679.25,0.0,1.0,0.0,0.0]
[1779605064974,63.77,76677.1,0.0,1.0,0.0,0.0]
[1779605072311,63.77,76674.81,0.0,1.0,0.0,0.0]
[1779605080078,63.77,76674.3,0.0,1.0,0.0,0.0]
[1779605088135,63.77,76673.9,0.0,1.0,0.0,0.0]
[1779605093169,63.77,76674.54,0.0,1.0,0.0,0.0]
[1779605098203,63.77,76679.26,0.0,1.0,0.0,0.0]
[1779605106260,63.77,76681.51,0.0,1.0,0.0,0.0]
[1779605112599,63.77,76682.15,0.0,1.0,0.0,0.0]
[1779605118345,63.77,76682.4,0.0,1.0,0.0,0.0]
[1779605123380,63.77,76681.88,0.0,1.0,0.0,0.0]
[1779605128415,63.77,76683.25,0.0,1.0,0.0,0.0]
[1779605132740,63.77,76677.63,0.0,1.0,0.0,0.0]
[1779605134458,63.77,76675.29,0.0,1.0,0.0,0.0]
[1779605139493,63.77,76676.4,0.0,1.0,0.0,0.0]
[1779605145534,63.77,76677.66,0.0,1.0,0.0,0.0]
[1779605153593,63.77,76678.38,0.0,1.0,0.0,0.0]
[1779605158628,63.77,76677.26,0.0,1.0,0.0,0.0]
[1779605163663,63.77,76677.84,0.0,1.0,0.0,0.0]
[1779605170713,63.77,76678.37,0.0,1.0,0.0,0.0]
[1779605176755,63.77,76677.14,0.0,1.0,0.0,0.0]
[1779605181789,63.77,76676.24,0.0,1.0,0.0,0.0]
[1779605187831,63.77,76675.38,0.0,1.0,0.0,0.0]
[1779605193163,63.77,76672.4,0.0,1.0,0.0,0.0]
[1779605200922,63.77,76673.03,0.0,1.0,0.0,0.0]
[1779605208981,63.77,76673.17,0.0,1.0,0.0,0.0]
[1779605212000,63.77,76667.86,0.0,1.0,0.0,0.0]
[1779605213304,63.77,76667.0,0.0,1.0,0.0,0.0]
[1779605219050,63.77,76672.08,0.0,1.0,0.0,0.0]
[1779605224084,63.77,76675.64,0.0,1.0,0.0,0.0]
[1779605229119,63.77,76676.5,0.0,1.0,0.0,0.0]
[1779605234156,63.77,76677.31,0.0,1.0,0.0,0.0]
[1779605237177,63.77,76682.47,0.0,1.0,0.0,0.0]
[1779605243514,63.77,76675.3,0.0,1.0,0.0,0.0]
[1779605245234,63.77,76671.85,0.0,1.0,0.0,0.0]
[1779605248254,63.77,76668.47,0.0,1.0,0.0,0.0]
[1779605253584,63.77,76668.57,0.0,1.0,0.0,0.0]
[1779605259331,63.77,76668.5,0.0,1.0,0.0,0.0]
[1779605264367,63.77,76668.12,0.0,1.0,0.0,0.0]
[1779605269402,63.77,76669.96,0.0,1.0,0.0,0.0]
[1779605274437,63.77,76670.81,0.0,1.0,0.0,0.0]
[1779605278466,63.77,76679.6,0.0,1.0,0.0,0.0]
[1779605283794,63.77,76676.36,0.0,1.0,0.0,0.0]
[1779605293864,63.77,76676.42,0.0,1.0,0.0,0.0]
[1779605299612,63.77,76677.85,0.0,1.0,0.0,0.0]
[1779605304647,63.77,76678.79,0.0,1.0,0.0,0.0]
[1779605309684,63.77,76685.75,0.0,1.0,0.0,0.0]
[1779605311698,63.77,76698.42,0.0,1.0,0.0,0.0]
[1779605312706,63.77,76704.49,0.0,1.0,0.0,0.0]
[1779605313715,63.77,76706.6,0.0,1.0,0.0,0.0]
[1779605317839,63.77,76714.4,0.0,1.0,0.0,0.0]
[1779605318835,63.77,76716.64,0.0,1.0,0.0,0.0]
[1779605323869,63.77,76718.56,0.0,1.0,0.0,0.0]
[1779605328905,63.77,76720.27,0.0,1.0,0.0,0.0]
[1779605331925,63.77,76726.03,0.0,1.0,0.0,0.0]
[1779605335954,63.77,76734.35,0.0,1.0,0.0,0.0]
[1779605340989,63.77,76738.13,0.0,1.0,0.0,0.0]
[1779605341998,63.77,76728.69,0.0,1.0,0.0,0.0]
[1779605346026,63.77,76733.88,0.0,1.0,0.0,0.0]
[1779605351060,63.77,76738.41,0.0,1.0,0.0,0.0]
[1779605356095,63.77,76737.15,0.0,1.0,0.0,0.0]
[1779605362137,63.77,76741.91,0.0,1.0,0.0,0.0]
[1779605367172,63.77,76740.89,0.0,1.0,0.0,0.0]
[1779605372207,63.77,76742.26,0.0,1.0,0.0,0.0]
[1779605377241,63.77,76742.58,0.0,1.0,0.0,0.0]
[1779605380269,63.77,76748.3,0.0,1.0,0.0,0.0]
[1779605383287,63.77,76754.16,0.0,1.0,0.0,0.0]
[1779605386309,63.77,76764.15,0.0,1.0,0.0,0.0]
[1779605391344,63.77,76768.19,0.0,1.0,0.0,0.0]
[1779605396380,63.77,76768.4,0.0,1.0,0.0,0.0]
[1779605397385,63.77,76775.78,0.0,1.0,0.0,0.0]
[1779605398392,63.77,76775.75,0.0,1.0,0.0,0.0]
[1779605402422,63.77,76780.89,0.0,1.0,0.0,0.0]
[1779605407455,63.77,76779.97,0.0,1.0,0.0,0.0]
[1779605412492,63.77,76779.29,0.0,1.0,0.0,0.0]
[1779605416520,63.77,76792.46,0.0,1.0,0.0,0.0]
[1779605417528,63.77,76793.26,0.0,1.0,0.0,0.0]
[1779605422564,63.77,76796.36,0.0,1.0,0.0,0.0]
[1779605427599,63.77,76806.76,0.0,1.0,0.0,0.0]
[1779605428605,63.77,76808.18,0.0,1.0,0.0,0.0]
[1779605431627,63.77,76816.83,0.0,1.0,0.0,0.0]
[1779605434898,63.77,76828.54,0.0,1.0,0.0,0.0]
[1779605436662,63.77,76828.38,0.0,1.0,0.0,0.0]
[1779605439682,63.77,76839.96,0.0,1.0,0.0,0.0]
[1779605440690,63.77,76841.4,0.0,1.0,0.0,0.0]
[1779605445725,63.77,76837.09,0.0,1.0,0.0,0.0]
[1779605450760,63.77,76838.79,0.0,1.0,0.0,0.0]
[1779605455804,63.77,76837.28,0.0,1.0,0.0,0.0]
[1779605457818,63.77,76845.11,0.0,1.0,0.0,0.0]
[1779605458825,63.77,76844.35,0.0,1.0,0.0,0.0]
[1779605461847,63.77,76853.3,0.0,1.0,0.0,0.0]
[1779605462853,63.77,76858.72,0.0,1.0,0.0,0.0]
[1779605464869,63.77,76867.19,0.0,1.0,0.0,0.0]
[1779605465875,63.77,76866.84,0.0,1.0,0.0,0.0]
[1779605470916,63.77,76870.46,0.0,1.0,0.0,0.0]
[1779605475987,63.77,76870.72,0.0,1.0,0.0,0.0]
[1779605476977,63.77,76906.1,0.0,1.0,0.0,0.0]
[1779605477980,63.77,76910.53,0.0,1.0,0.0,0.0]
[1779605478981,63.77,76893.66,0.0,1.0,0.0,0.0]
[1779605479990,63.77,76881.97,0.0,1.0,0.0,0.0]
[1779605485029,63.77,76886.7,0.0,1.0,0.0,0.0]
[1779605486034,63.77,76896.49,0.0,1.0,0.0,0.0]
[1779605488049,63.77,76903.61,0.0,1.0,0.0,0.0]
[1779605490065,63.77,76898.52,0.0,1.0,0.0,0.0]
[1779605495100,63.77,76893.85,0.0,1.0,0.0,0.0]
[1779605497112,63.77,76898.89,0.0,1.0,0.0,0.0]
[1779605500134,63.77,76893.73,0.0,1.0,0.0,0.0]
[1779605504167,63.77,76898.33,0.0,1.0,0.0,0.0]
[1779605509203,63.77,76896.6,0.0,1.0,0.0,0.0]
[1779605512225,63.77,76918.55,0.0,1.0,0.0,0.0]
[1779605514238,63.77,76914.95,0.0,1.0,0.0,0.0]
[1779605515479,63.77,76924.28,0.0,1.0,0.0,0.0]
[1779605518267,63.77,76928.98,0.0,1.0,0.0,0.0]
[1779605523300,63.77,76932.71,0.0,1.0,0.0,0.0]
[1779605527329,63.77,76939.27,0.0,1.0,0.0,0.0]
[1779605532364,63.77,76941.01,0.0,1.0,0.0,0.0]
[1779605533371,63.77,76935.43,0.0,1.0,0.0,0.0]
[1779605538408,63.77,76935.56,0.0,1.0,0.0,0.0]
[1779605543442,63.77,76935.56,0.0,1.0,0.0,0.0]
[1779605547483,63.77,76930.29,0.0,1.0,0.0,0.0]
[1779605548492,63.77,76924.56,0.0,1.0,0.0,0.0]
[1779605553527,63.77,76929.15,0.0,1.0,0.0,0.0]
[1779605558562,63.77,76926.99,0.0,1.0,0.0,0.0]
[1779605564604,63.77,76930.64,0.0,1.0,0.0,0.0]
[1779605567631,63.77,76939.26,0.0,1.0,0.0,0.0]
[1779605569643,63.77,76933.75,0.0,1.0,0.0,0.0]
[1779605574677,63.77,76934.66,0.0,1.0,0.0,0.0]
[1779605575907,63.77,76943.91,0.0,1.0,0.0,0.0]
[1779605577699,63.77,76946.85,0.0,1.0,0.0,0.0]
[1779605579713,63.77,76941.5,0.0,1.0,0.0,0.0]
[1779605580719,63.77,76939.31,0.0,1.0,0.0,0.0]
[1779605584747,63.77,76934.05,0.0,1.0,0.0,0.0]
[1779605589782,63.77,76932.33,0.0,1.0,0.0,0.0]
[1779605591797,63.77,76921.99,0.0,1.0,0.0,0.0]
[1779605592804,63.77,76917.87,0.0,1.0,0.0,0.0]
[1779605596048,63.77,76913.0,0.0,1.0,0.0,0.0]
[1779605601866,63.77,76922.47,0.0,1.0,0.0,0.0]
[1779605602876,63.77,76922.32,0.0,1.0,0.0,0.0]
[1779605607914,63.77,76921.18,0.0,1.0,0.0,0.0]
[1779605609934,63.77,76926.9,0.0,1.0,0.0,0.0]
[1779605613968,63.77,76934.29,0.0,1.0,0.0,0.0]
[1779605618997,63.77,76940.28,0.0,1.0,0.0,0.0]
[1779605624033,63.77,76936.45,0.0,1.0,0.0,0.0]
[1779605629067,63.77,76927.35,0.0,1.0,0.0,0.0]
[1779605634103,63.77,76925.57,0.0,1.0,0.0,0.0]
[1779605639137,63.77,76924.29,0.0,1.0,0.0,0.0]
[1779605644172,63.77,76925.53,0.0,1.0,0.0,0.0]
[1779605649208,63.77,76928.33,0.0,1.0,0.0,0.0]
[1779605654243,63.77,76924.66,0.0,1.0,0.0,0.0]
[1779605659279,63.77,76921.9,0.0,1.0,0.0,0.0]
[1779605661293,63.77,76915.58,0.0,1.0,0.0,0.0]
[1779605666328,63.77,76914.23,0.0,1.0,0.0,0.0]
[1779605671364,63.77,76914.11,0.0,1.0,0.0,0.0]
[1779605676613,63.77,76911.2,0.0,1.0,0.0,0.0]
[1779605681433,63.77,76906.19,0.0,1.0,0.0,0.0]
[1779605686690,63.77,76906.38,0.0,1.0,0.0,0.0]
[1779605694525,63.77,76909.93,0.0,1.0,0.0,0.0]
[1779605700567,63.77,76909.88,0.0,1.0,0.0,0.0]
[1779605706833,63.77,76908.74,0.0,1.0,0.0,0.0]
[1779605712654,63.77,76910.84,0.0,1.0,0.0,0.0]
[1779605717692,63.77,76912.35,0.0,1.0,0.0,0.0]
[1779605722727,63.77,76912.34,0.0,1.0,0.0,0.0]
[1779605727762,63.77,76914.34,0.0,1.0,0.0,0.0]
[1779605733807,63.77,76912.92,0.0,1.0,0.0,0.0]
[1779605738845,63.77,76911.76,0.0,1.0,0.0,0.0]
[1779605743878,63.77,76908.81,0.0,1.0,0.0,0.0]
[1779605749919,63.77,76905.48,0.0,1.0,0.0,0.0]
[1779605755961,63.77,76904.52,0.0,1.0,0.0,0.0]
[1779605764021,63.77,76903.23,0.0,1.0,0.0,0.0]
[1779605769057,63.77,76907.52,0.0,1.0,0.0,0.0]
[1779605770062,63.77,76912.6,0.0,1.0,0.0,0.0]
[1779605772074,63.77,76911.79,0.0,1.0,0.0,0.0]
[1779605777329,63.77,76907.27,0.0,1.0,0.0,0.0]
[1779605783151,63.77,76906.51,0.0,1.0,0.0,0.0]
[1779605784158,63.77,76912.75,0.0,1.0,0.0,0.0]
[1779605785166,63.77,76918.79,0.0,1.0,0.0,0.0]
[1779605789193,63.77,76924.01,0.0,1.0,0.0,0.0]
[1779605794230,63.77,76928.04,0.0,1.0,0.0,0.0]
[1779605798257,63.77,76933.58,0.0,1.0,0.0,0.0]
[1779605803292,63.77,76935.51,0.0,1.0,0.0,0.0]
[1779605804298,63.77,76921.22,0.0,1.0,0.0,0.0]
[1779605807320,63.77,76916.08,0.0,1.0,0.0,0.0]
[1779605812354,63.77,76916.07,0.0,1.0,0.0,0.0]
[1779605817390,63.77,76917.71,0.0,1.0,0.0,0.0]
[1779605822425,63.77,76916.62,0.0,1.0,0.0,0.0]
[1779605824438,63.77,76908.86,0.0,1.0,0.0,0.0]
[1779605827459,63.77,76902.03,0.0,1.0,0.0,0.0]
[1779605832495,63.77,76901.08,0.0,1.0,0.0,0.0]
[1779605837752,63.77,76899.54,0.0,1.0,0.0,0.0]
[1779605841557,63.77,76896.42,0.0,1.0,0.0,0.0]
[1779605846594,63.77,76891.56,0.0,1.0,0.0,0.0]
[1779605851628,63.77,76887.47,0.0,1.0,0.0,0.0]
[1779605857897,63.77,76885.74,0.0,1.0,0.0,0.0]
[1779605861698,63.77,76893.79,0.0,1.0,0.0,0.0]
[1779605866735,63.77,76894.34,0.0,1.0,0.0,0.0]
[1779605871769,63.77,76894.14,0.0,1.0,0.0,0.0]
[1779605878042,63.77,76889.84,0.0,1.0,0.0,0.0]
[1779605882846,63.77,76884.37,0.0,1.0,0.0,0.0]
[1779605888111,63.77,76878.18,0.0,1.0,0.0,0.0]
[1779605893924,63.77,76876.36,0.0,1.0,0.0,0.0]
[1779605898959,63.77,76872.52,0.0,1.0,0.0,0.0]
[1779605903993,63.77,76871.17,0.0,1.0,0.0,0.0]
[1779605910042,63.77,76869.22,0.0,1.0,0.0,0.0]
[1779605916084,63.77,76867.98,0.0,1.0,0.0,0.0]
[1779605920111,63.77,76861.7,0.0,1.0,0.0,0.0]
[1779605925147,63.77,76864.78,0.0,1.0,0.0,0.0]
[1779605927161,63.77,76870.61,0.0,1.0,0.0,0.0]
[1779605928391,63.77,76882.8,0.0,1.0,0.0,0.0]
[1779605931188,63.77,76872.5,0.0,1.0,0.0,0.0]
[1779605932196,63.77,76871.18,0.0,1.0,0.0,0.0]
[1779605938461,63.77,76876.86,0.0,1.0,0.0,0.0]
[1779605944279,63.77,76878.82,0.0,1.0,0.0,0.0]
[1779605951328,63.77,76880.42,0.0,1.0,0.0,0.0]
[1779605956365,63.77,76883.24,0.0,1.0,0.0,0.0]
[1779605961398,63.77,76883.16,0.0,1.0,0.0,0.0]
[1779605967440,63.77,76883.57,0.0,1.0,0.0,0.0]
[1779605972477,63.77,76883.22,0.0,1.0,0.0,0.0]
[1779605977517,63.77,76879.72,0.0,1.0,0.0,0.0]
[1779605982546,63.77,76877.93,0.0,1.0,0.0,0.0]
[1779605987583,63.77,76879.86,0.0,1.0,0.0,0.0]
[1779605993623,63.77,76881.33,0.0,1.0,0.0,0.0]
[1779605998658,63.77,76883.93,0.0,1.0,0.0,0.0]
[1779606003693,63.77,76887.25,0.0,1.0,0.0,0.0]
[1779606008951,63.77,76891.01,0.0,1.0,0.0,0.0]
[1779606011749,63.77,76898.21,0.0,1.0,0.0,0.0]
[1779606016786,63.77,76896.46,0.0,1.0,0.0,0.0]
[1779606020815,63.77,76880.75,0.0,1.0,0.0,0.0]
[1779606021820,63.77,76869.45,0.0,1.0,0.0,0.0]
[1779606022828,63.77,76862.65,0.0,1.0,0.0,0.0]
[1779606027863,63.77,76861.4,0.0,1.0,0.0,0.0]
[1779606032899,63.77,76864.23,0.0,1.0,0.0,0.0]
[1779606037933,63.77,76865.66,0.0,1.0,0.0,0.0]
[1779606039162,63.77,76872.45,0.0,1.0,0.0,0.0]
[1779606039947,63.77,76872.45,0.0,1.0,0.0,0.0]
[1779606044982,63.77,76873.66,0.0,1.0,0.0,0.0]
[1779606050022,63.77,76870.93,0.0,1.0,0.0,0.0]
[1779606057071,63.77,76870.71,0.0,1.0,0.0,0.0]
[1779606062105,63.77,76867.29,0.0,1.0,0.0,0.0]
[1779606066133,63.77,76860.56,0.0,1.0,0.0,0.0]
[1779606068147,63.77,76857.89,0.0,1.0,0.0,0.0]
[1779606073186,63.77,76854.9,0.0,1.0,0.0,0.0]
[1779606078222,63.77,76852.73,0.0,1.0,0.0,0.0]
[1779606083256,63.77,76855.17,0.0,1.0,0.0,0.0]
[1779606088292,63.77,76855.41,0.0,1.0,0.0,0.0]
[1779606093327,63.77,76854.57,0.0,1.0,0.0,0.0]
[1779606098362,63.77,76854.51,0.0,1.0,0.0,0.0]
[1779606103400,63.77,76854.27,0.0,1.0,0.0,0.0]
[1779606104405,63.77,76848.17,0.0,1.0,0.0,0.0]
[1779606105411,63.77,76840.6,0.0,1.0,0.0,0.0]
[1779606106424,63.77,76840.22,0.0,1.0,0.0,0.0]
[1779606107426,63.77,76845.76,0.0,1.0,0.0,0.0]
[1779606108432,63.77,76844.93,0.0,1.0,0.0,0.0]
[1779606109652,63.77,76856.42,0.0,1.0,0.0,0.0]
[1779606115482,63.77,76852.96,0.0,1.0,0.0,0.0]
[1779606120516,63.77,76852.62,0.0,1.0,0.0,0.0]
[1779606123541,63.77,76841.57,0.0,1.0,0.0,0.0]
[1779606128576,63.77,76839.32,0.0,1.0,0.0,0.0]
[1779606133611,63.77,76838.95,0.0,1.0,0.0,0.0]
[1779606138646,63.77,76840.28,0.0,1.0,0.0,0.0]
[1779606143681,63.77,76840.01,0.0,1.0,0.0,0.0]
[1779606148719,63.77,76844.36,0.0,1.0,0.0,0.0]
[1779606153752,63.77,76855.57,0.0,1.0,0.0,0.0]
[1779606158786,63.77,76857.48,0.0,1.0,0.0,0.0]
[1779606163821,63.77,76851.21,0.0,1.0,0.0,0.0]
[1779606167852,63.77,76843.48,0.0,1.0,0.0,0.0]
[1779606172887,63.77,76843.72,0.0,1.0,0.0,0.0]
[1779606175907,63.77,76856.55,0.0,1.0,0.0,0.0]
[1779606181949,63.77,76857.43,0.0,1.0,0.0,0.0]
[1779606186986,63.77,76855.69,0.0,1.0,0.0,0.0]
[1779606195045,63.77,76855.19,0.0,1.0,0.0,0.0]
[1779606200307,63.77,76855.42,0.0,1.0,0.0,0.0]
[1779606204110,63.77,76848.39,0.0,1.0,0.0,0.0]
[1779606209144,63.77,76844.56,0.0,1.0,0.0,0.0]
[1779606214179,63.77,76842.78,0.0,1.0,0.0,0.0]
[1779606219213,63.77,76844.05,0.0,1.0,0.0,0.0]
[1779606222259,63.77,76855.1,0.0,1.0,0.0,0.0]
[1779606223265,63.77,76888.11,0.0,1.0,0.0,0.0]
[1779606224272,63.77,76886.87,0.0,1.0,0.0,0.0]
[1779606225278,63.77,76880.07,0.0,1.0,0.0,0.0]
[1779606226285,63.77,76877.01,0.0,1.0,0.0,0.0]
[1779606231322,63.77,76876.61,0.0,1.0,0.0,0.0]
[1779606233341,63.77,76887.97,0.0,1.0,0.0,0.0]
[1779606234345,63.77,76894.17,0.0,1.0,0.0,0.0]
[1779606235358,63.77,76889.89,0.0,1.0,0.0,0.0]
[1779606240597,63.77,76890.95,0.0,1.0,0.0,0.0]
[1779606242403,63.77,76882.86,0.0,1.0,0.0,0.0]
[1779606243408,63.77,76880.61,0.0,1.0,0.0,0.0]
[1779606246430,63.77,76874.18,0.0,1.0,0.0,0.0]
[1779606251468,63.77,76871.9,0.0,1.0,0.0,0.0]
[1779606257508,63.77,76873.26,0.0,1.0,0.0,0.0]
[1779606262542,63.77,76871.49,0.0,1.0,0.0,0.0]
[1779606267576,63.77,76872.95,0.0,1.0,0.0,0.0]
[1779606269589,63.77,76865.1,0.0,1.0,0.0,0.0]
[1779606270810,63.77,76862.11,0.0,1.0,0.0,0.0]
[1779606276640,63.77,76862.66,0.0,1.0,0.0,0.0]
[1779606280880,63.77,76869.9,0.0,1.0,0.0,0.0]
[1779606281675,63.77,76869.9,0.0,1.0,0.0,0.0]
[1779606285703,63.77,76862.18,0.0,1.0,0.0,0.0]
[1779606290950,63.77,76861.97,0.0,1.0,0.0,0.0]
[1779606296781,63.77,76862.23,0.0,1.0,0.0,0.0]
[1779606301816,63.77,76860.93,0.0,1.0,0.0,0.0]
[1779606303829,63.77,76854.33,0.0,1.0,0.0,0.0]
[1779606305844,63.77,76843.28,0.0,1.0,0.0,0.0]
[1779606309871,63.77,76832.48,0.0,1.0,0.0,0.0]
[1779606314906,63.77,76830.4,0.0,1.0,0.0,0.0]
[1779606319941,63.77,76831.0,0.0,1.0,0.0,0.0]
[1779606324978,63.77,76834.4,0.0,1.0,0.0,0.0]
[1779606330012,63.77,76835.52,0.0,1.0,0.0,0.0]
[1779606335048,63.77,76836.37,0.0,1.0,0.0,0.0]
[1779606340081,63.77,76837.61,0.0,1.0,0.0,0.0]
[1779606345116,63.77,76835.59,0.0,1.0,0.0,0.0]
[1779606350152,63.77,76833.35,0.0,1.0,0.0,0.0]
[1779606355187,63.77,76827.87,0.0,1.0,0.0,0.0]
[1779606360222,63.77,76825.1,0.0,1.0,0.0,0.0]
[1779606363244,63.77,76834.16,0.0,1.0,0.0,0.0]
[1779606368278,63.77,76837.56,0.0,1.0,0.0,0.0]
[1779606370293,63.77,76830.26,0.0,1.0,0.0,0.0]
[1779606375327,63.77,76829.66,0.0,1.0,0.0,0.0]
[1779606380361,63.77,76829.44,0.0,1.0,0.0,0.0]
[1779606381590,63.77,76834.59,0.0,1.0,0.0,0.0]
[1779606383382,63.77,76839.09,0.0,1.0,0.0,0.0]
[1779606388418,63.77,76837.19,0.0,1.0,0.0,0.0]
[1779606390432,63.77,76831.01,0.0,1.0,0.0,0.0]
[1779606391662,63.77,76832.44,0.0,1.0,0.0,0.0]
[1779606397482,63.77,76832.71,0.0,1.0,0.0,0.0]
[1779606402516,63.77,76833.49,0.0,1.0,0.0,0.0]
[1779606407551,63.77,76833.47,0.0,1.0,0.0,0.0]
[1779606412589,63.77,76833.59,0.0,1.0,0.0,0.0]
[1779606417622,63.77,76833.65,0.0,1.0,0.0,0.0]
[1779606422656,63.77,76833.31,0.0,1.0,0.0,0.0]
[1779606427692,63.77,76833.41,0.0,1.0,0.0,0.0]
[1779606431942,63.77,76840.11,0.0,1.0,0.0,0.0]
[1779606437762,63.77,76837.72,0.0,1.0,0.0,0.0]
[1779606442802,63.77,76836.46,0.0,1.0,0.0,0.0]
[1779606443809,63.77,76830.06,0.0,1.0,0.0,0.0]
[1779606444816,63.77,76829.06,0.0,1.0,0.0,0.0]
[1779606449850,63.77,76821.48,0.0,1.0,0.0,0.0]
[1779606452091,63.77,76818.5,0.0,1.0,0.0,0.0]
[1779606453879,63.77,76819.64,0.0,1.0,0.0,0.0]
[1779606458915,63.77,76818.8,0.0,1.0,0.0,0.0]
[1779606466971,63.77,76824.85,0.0,1.0,0.0,0.0]
[1779606472009,63.77,76820.83,0.0,1.0,0.0,0.0]
[1779606477042,63.77,76820.04,0.0,1.0,0.0,0.0]
[1779606482076,63.77,76819.77,0.0,1.0,0.0,0.0]
[1779606488119,63.77,76818.63,0.0,1.0,0.0,0.0]
[1779606489127,63.77,76810.79,0.0,1.0,0.0,0.0]
[1779606494161,63.77,76809.37,0.0,1.0,0.0,0.0]
[1779606499195,63.77,76805.84,0.0,1.0,0.0,0.0]
[1779606507251,63.77,76803.93,0.0,1.0,0.0,0.0]
[1779606508710,63.77,76803.93,0.0,1.0,0.0,0.0]
[1779606512513,63.77,76798.18,0.0,1.0,0.0,0.0]
[1779606513634,63.77,76798.18,0.0,1.0,0.0,0.0]
[1779606515307,63.77,76791.53,0.0,1.0,0.0,0.0]
[1779606516315,63.77,76784.98,0.0,1.0,0.0,0.0]
[1779606517323,63.77,76778.95,0.0,1.0,0.0,0.0]
[1779606518328,63.77,76771.86,0.0,1.0,0.0,0.0]
[1779606519335,63.77,76766.74,0.0,1.0,0.0,0.0]
[1779606521349,63.77,76756.46,0.0,1.0,0.0,0.0]
[1779606522587,63.77,76747.61,0.0,1.0,0.0,0.0]
[1779606525379,63.77,76738.53,0.0,1.0,0.0,0.0]
[1779606528399,63.77,76721.99,0.0,1.0,0.0,0.0]
[1779606533434,63.77,76718.67,0.0,1.0,0.0,0.0]
[1779606536455,63.77,76713.61,0.0,1.0,0.0,0.0]
[1779606541490,63.77,76712.19,0.0,1.0,0.0,0.0]
[1779606542726,63.77,76720.84,0.0,1.0,0.0,0.0]
[1779606543502,63.77,76720.84,0.0,1.0,0.0,0.0]
[1779606548540,63.77,76719.15,0.0,1.0,0.0,0.0]
[1779606553575,63.77,76714.7,0.0,1.0,0.0,0.0]
[1779606558610,63.77,76711.03,0.0,1.0,0.0,0.0]
[1779606563645,63.77,76707.85,0.0,1.0,0.0,0.0]
[1779606568680,63.77,76704.34,0.0,1.0,0.0,0.0]
[1779606573720,63.77,76701.66,0.0,1.0,0.0,0.0]
[1779606579763,63.77,76699.85,0.0,1.0,0.0,0.0]
[1779606586812,63.77,76699.43,0.0,1.0,0.0,0.0]
[1779606591847,63.77,76695.82,0.0,1.0,0.0,0.0]
[1779606596882,63.77,76695.03,0.0,1.0,0.0,0.0]
[1779606601918,63.77,76693.3,0.0,1.0,0.0,0.0]
[1779606606957,63.77,76689.49,0.0,1.0,0.0,0.0]
[1779606611987,63.77,76690.05,0.0,1.0,0.0,0.0]
[1779606617031,63.77,76688.29,0.0,1.0,0.0,0.0]
[1779606622065,63.77,76689.59,0.0,1.0,0.0,0.0]
[1779606627101,63.77,76689.04,0.0,1.0,0.0,0.0]
[1779606630124,63.77,76686.88,0.0,1.0,0.0,0.0]
[1779606635166,63.77,76688.37,0.0,1.0,0.0,0.0]
[1779606640191,63.77,76691.59,0.0,1.0,0.0,0.0]
[1779606647240,63.77,76692.58,0.0,1.0,0.0,0.0]
[1779606652275,63.77,76690.02,0.0,1.0,0.0,0.0]
[1779606657311,63.77,76686.65,0.0,1.0,0.0,0.0]
[1779606663587,63.77,76685.92,0.0,1.0,0.0,0.0]
[1779606669394,63.77,76685.71,0.0,1.0,0.0,0.0]
[1779606674430,63.77,76681.06,0.0,1.0,0.0,0.0]
[1779606680471,63.77,76677.58,0.0,1.0,0.0,0.0]
[1779606685506,63.77,76676.84,0.0,1.0,0.0,0.0]
[1779606690543,63.77,76677.59,0.0,1.0,0.0,0.0]
[1779606695577,63.77,76678.33,0.0,1.0,0.0,0.0]
[1779606703875,63.77,76678.53,0.0,1.0,0.0,0.0]
[1779606711689,63.77,76679.13,0.0,1.0,0.0,0.0]
[1779606716724,63.77,76682.15,0.0,1.0,0.0,0.0]
[1779606724018,63.77,76681.59,0.0,1.0,0.0,0.0]
[1779606730822,63.77,76681.34,0.0,1.0,0.0,0.0]
[1779606735859,63.77,76680.93,0.0,1.0,0.0,0.0]
[1779606739892,63.77,76674.19,0.0,1.0,0.0,0.0]
[1779606744159,63.77,76679.43,0.0,1.0,0.0,0.0]
[1779606749961,63.77,76680.35,0.0,1.0,0.0,0.0]
[1779606757010,63.77,76681.46,0.0,1.0,0.0,0.0]
[1779606762044,63.77,76678.87,0.0,1.0,0.0,0.0]
[1779606767079,63.77,76674.65,0.0,1.0,0.0,0.0]
[1779606772118,63.77,76675.28,0.0,1.0,0.0,0.0]
[1779606780174,63.77,76675.81,0.0,1.0,0.0,0.0]
[1779606785209,63.77,76676.73,0.0,1.0,0.0,0.0]
[1779606790244,63.77,76684.77,0.0,1.0,0.0,0.0]
[1779606797292,63.77,76682.65,0.0,1.0,0.0,0.0]
[1779606802327,63.77,76688.91,0.0,1.0,0.0,0.0]
[1779606808370,63.77,76688.18,0.0,1.0,0.0,0.0]
[1779606814649,63.77,76687.47,0.0,1.0,0.0,0.0]
[1779606820456,63.77,76689.01,0.0,1.0,0.0,0.0]
[1779606826495,63.77,76687.47,0.0,1.0,0.0,0.0]
[1779606831529,63.77,76685.74,0.0,1.0,0.0,0.0]
[1779606838581,63.77,76685.38,0.0,1.0,0.0,0.0]
[1779606842609,63.77,76679.2,0.0,1.0,0.0,0.0]
[1779606847644,63.77,76679.21,0.0,1.0,0.0,0.0]
[1779606854956,63.77,76679.52,0.0,1.0,0.0,0.0]
[1779606861741,63.77,76679.49,0.0,1.0,0.0,0.0]
[1779606865028,63.77,76674.78,0.0,1.0,0.0,0.0]
[1779606870805,63.77,76675.2,0.0,1.0,0.0,0.0]
[1779606875839,63.77,76676.62,0.0,1.0,0.0,0.0]
[1779606880875,63.77,76676.8,0.0,1.0,0.0,0.0]
[1779606885909,63.77,76677.18,0.0,1.0,0.0,0.0]
[1779606890944,63.77,76676.47,0.0,1.0,0.0,0.0]
[1779606896988,63.77,76676.76,0.0,1.0,0.0,0.0]
[1779606902022,63.77,76676.89,0.0,1.0,0.0,0.0]
[1779606907059,63.77,76678.02,0.0,1.0,0.0,0.0]
[1779606914108,63.77,76677.37,0.0,1.0,0.0,0.0]
[1779606919142,63.77,76679.01,0.0,1.0,0.0,0.0]
[1779606923171,63.77,76685.14,0.0,1.0,0.0,0.0]
[1779606925450,63.77,76690.6,0.0,1.0,0.0,0.0]
[1779606928206,63.77,76681.05,0.0,1.0,0.0,0.0]
[1779606930219,63.77,76678.49,0.0,1.0,0.0,0.0]
[1779606935520,63.77,76678.5,0.0,1.0,0.0,0.0]
[1779606942304,63.77,76678.26,0.0,1.0,0.0,0.0]
[1779606951371,63.77,76678.12,0.0,1.0,0.0,0.0]
[1779606952374,63.77,76669.18,0.0,1.0,0.0,0.0]
[1779606956403,63.77,76661.96,0.0,1.0,0.0,0.0]
[1779606960431,63.77,76669.58,0.0,1.0,0.0,0.0]
[1779606963452,63.77,76680.96,0.0,1.0,0.0,0.0]
[1779606969494,63.77,76681.51,0.0,1.0,0.0,0.0]
[1779606970501,63.77,76690.24,0.0,1.0,0.0,0.0]
[1779606975536,63.77,76687.17,0.0,1.0,0.0,0.0]
[1779606981577,63.77,76686.16,0.0,1.0,0.0,0.0]
[1779606986613,63.77,76686.48,0.0,1.0,0.0,0.0]
[1779606991647,63.77,76683.8,0.0,1.0,0.0,0.0]
[1779606996683,63.77,76683.74,0.0,1.0,0.0,0.0]
[1779607001717,63.77,76683.47,0.0,1.0,0.0,0.0]
[1779607006753,63.77,76686.09,0.0,1.0,0.0,0.0]
[1779607011789,63.77,76683.73,0.0,1.0,0.0,0.0]
[1779607016823,63.77,76682.83,0.0,1.0,0.0,0.0]
[1779607021858,63.77,76682.11,0.0,1.0,0.0,0.0]
[1779607024879,63.77,76676.54,0.0,1.0,0.0,0.0]
[1779607029915,63.77,76673.63,0.0,1.0,0.0,0.0]
[1779607036238,63.77,76674.96,0.0,1.0,0.0,0.0]
[1779607042000,63.77,76676.84,0.0,1.0,0.0,0.0]
[1779607047040,63.77,76673.84,0.0,1.0,0.0,0.0]
[1779607052079,63.77,76678.21,0.0,1.0,0.0,0.0]
[1779607062148,63.77,76676.72,0.0,1.0,0.0,0.0]
[1779607067186,63.77,76677.53,0.0,1.0,0.0,0.0]
[1779607070207,63.77,76669.54,0.0,1.0,0.0,0.0]
[1779607076522,63.77,76668.45,0.0,1.0,0.0,0.0]
[1779607082291,63.77,76666.63,0.0,1.0,0.0,0.0]
[1779607087327,63.77,76669.41,0.0,1.0,0.0,0.0]
[1779607092361,63.77,76671.78,0.0,1.0,0.0,0.0]
[1779607096663,63.77,76680.04,0.0,1.0,0.0,0.0]
[1779607102431,63.77,76682.07,0.0,1.0,0.0,0.0]
[1779607107467,63.77,76683.93,0.0,1.0,0.0,0.0]
[1779607113509,63.77,76683.95,0.0,1.0,0.0,0.0]
[1779607119550,63.77,76682.83,0.0,1.0,0.0,0.0]
[1779607126873,63.77,76681.83,0.0,1.0,0.0,0.0]
[1779607132643,63.77,76676.92,0.0,1.0,0.0,0.0]
[1779607137676,63.77,76675.89,0.0,1.0,0.0,0.0]
[1779607146740,63.77,76676.22,0.0,1.0,0.0,0.0]
[1779607151776,63.77,76676.84,0.0,1.0,0.0,0.0]
[1779607154797,63.77,76682.02,0.0,1.0,0.0,0.0]
[1779607159832,63.77,76684.44,0.0,1.0,0.0,0.0]
[1779607165873,63.77,76685.03,0.0,1.0,0.0,0.0]
[1779607170908,63.77,76683.16,0.0,1.0,0.0,0.0]
[1779607173930,63.77,76688.02,0.0,1.0,0.0,0.0]
[1779607178964,63.77,76691.02,0.0,1.0,0.0,0.0]
[1779607184000,63.77,76689.96,0.0,1.0,0.0,0.0]
[1779607189037,63.77,76693.01,0.0,1.0,0.0,0.0]
[1779607195080,63.77,76692.59,0.0,1.0,0.0,0.0]
[1779607201143,63.77,76691.98,0.0,1.0,0.0,0.0]
[1779607207436,63.77,76690.27,0.0,1.0,0.0,0.0]
[1779607214233,63.77,76687.8,0.0,1.0,0.0,0.0]
[1779607215242,63.77,76681.68,0.0,1.0,0.0,0.0]
[1779607221282,63.77,76680.73,0.0,1.0,0.0,0.0]
[1779607222290,63.77,76672.28,0.0,1.0,0.0,0.0]
[1779607223296,63.77,76671.27,0.0,1.0,0.0,0.0]
[1779607229338,63.77,76673.94,0.0,1.0,0.0,0.0]
[1779607234373,63.77,76674.0,0.0,1.0,0.0,0.0]
[1779607239408,63.77,76674.09,0.0,1.0,0.0,0.0]
[1779607241424,63.77,76667.16,0.0,1.0,0.0,0.0]
[1779607246456,63.77,76669.89,0.0,1.0,0.0,0.0]
[1779607251493,63.77,76670.0,0.0,1.0,0.0,0.0]
[1779607256529,63.77,76676.94,0.0,1.0,0.0,0.0]
[1779607261563,63.77,76676.7,0.0,1.0,0.0,0.0]
[1779607266602,63.77,76676.63,0.0,1.0,0.0,0.0]
[1779607271632,63.77,76678.18,0.0,1.0,0.0,0.0]
[1779607277933,63.77,76681.32,0.0,1.0,0.0,0.0]
[1779607283717,63.77,76680.5,0.0,1.0,0.0,0.0]
[1779607288752,63.77,76678.89,0.0,1.0,0.0,0.0]
[1779607294793,63.77,76677.31,0.0,1.0,0.0,0.0]
[1779607300838,63.77,76677.46,0.0,1.0,0.0,0.0]
[1779607305871,63.77,76675.84,0.0,1.0,0.0,0.0]
[1779607310906,63.77,76678.15,0.0,1.0,0.0,0.0]
[1779607315940,63.77,76673.84,0.0,1.0,0.0,0.0]
[1779607320975,63.77,76674.0,0.0,1.0,0.0,0.0]
[1779607328338,63.77,76674.69,0.0,1.0,0.0,0.0]
[1779607334067,63.77,76678.63,0.0,1.0,0.0,0.0]
[1779607339102,63.77,76679.56,0.0,1.0,0.0,0.0]
[1779607344137,63.77,76680.15,0.0,1.0,0.0,0.0]
[1779607349172,63.77,76679.37,0.0,1.0,0.0,0.0]
[1779607357231,63.77,76677.73,0.0,1.0,0.0,0.0]
[1779607362264,63.77,76679.89,0.0,1.0,0.0,0.0]
[1779607365286,63.77,76671.38,0.0,1.0,0.0,0.0]
[1779607371327,63.77,76670.37,0.0,1.0,0.0,0.0]
[1779607376363,63.77,76669.62,0.0,1.0,0.0,0.0]
[1779607381397,63.77,76671.26,0.0,1.0,0.0,0.0]
[1779607386436,63.77,76672.93,0.0,1.0,0.0,0.0]
[1779607391469,63.77,76685.34,0.0,1.0,0.0,0.0]
[1779607392478,63.77,76689.44,0.0,1.0,0.0,0.0]
[1779607398846,63.77,76687.4,0.0,1.0,0.0,0.0]
[1779607404560,63.77,76686.27,0.0,1.0,0.0,0.0]
[1779607412618,63.77,76685.34,0.0,1.0,0.0,0.0]
[1779607418987,63.77,76682.09,0.0,1.0,0.0,0.0]
[1779607424701,63.77,76680.67,0.0,1.0,0.0,0.0]
[1779607429740,63.77,76679.1,0.0,1.0,0.0,0.0]
[1779607434775,63.77,76679.75,0.0,1.0,0.0,0.0]
[1779607439812,63.77,76679.88,0.0,1.0,0.0,0.0]
[1779607447870,63.77,76679.93,0.0,1.0,0.0,0.0]
[1779607450890,63.77,76685.32,0.0,1.0,0.0,0.0]
[1779607456931,63.77,76687.88,0.0,1.0,0.0,0.0]
[1779607461967,63.77,76686.35,0.0,1.0,0.0,0.0]
[1779607469016,63.77,76687.13,0.0,1.0,0.0,0.0]
[1779607474052,63.77,76686.22,0.0,1.0,0.0,0.0]
[1779607479415,63.77,76686.01,0.0,1.0,0.0,0.0]
[1779607485129,63.77,76684.38,0.0,1.0,0.0,0.0]
[1779607490164,63.77,76683.94,0.0,1.0,0.0,0.0]
[1779607495199,63.77,76682.27,0.0,1.0,0.0,0.0]
[1779607503258,63.77,76680.8,0.0,1.0,0.0,0.0]
[1779607509627,63.77,76681.06,0.0,1.0,0.0,0.0]
[1779607515341,63.77,76680.91,0.0,1.0,0.0,0.0]
[1779607522390,63.77,76680.79,0.0,1.0,0.0,0.0]
[1779607526417,63.77,76674.33,0.0,1.0,0.0,0.0]
[1779607531453,63.77,76674.71,0.0,1.0,0.0,0.0]
[1779607538501,63.77,76676.78,0.0,1.0,0.0,0.0]
[1779607543537,63.77,76677.67,0.0,1.0,0.0,0.0]
[1779607549907,63.77,76677.87,0.0,1.0,0.0,0.0]
[1779607556627,63.77,76677.87,0.0,1.0,0.0,0.0]
[1779607561665,63.77,76678.47,0.0,1.0,0.0,0.0]
[1779607566697,63.77,76679.02,0.0,1.0,0.0,0.0]
[1779607571732,63.77,76678.55,0.0,1.0,0.0,0.0]
[1779607576767,63.77,76678.75,0.0,1.0,0.0,0.0]
[1779607582810,63.77,76678.96,0.0,1.0,0.0,0.0]
[1779607584824,63.77,76687.98,0.0,1.0,0.0,0.0]
[1779607585832,63.77,76688.32,0.0,1.0,0.0,0.0]
[1779607590865,63.77,76686.45,0.0,1.0,0.0,0.0]
[1779607595900,63.77,76685.61,0.0,1.0,0.0,0.0]
[1779607603957,63.77,76684.9,0.0,1.0,0.0,0.0]
[1779607605974,63.77,76690.82,0.0,1.0,0.0,0.0]
[1779607611006,63.77,76686.46,0.0,1.0,0.0,0.0]
[1779607618057,63.77,76686.02,0.0,1.0,0.0,0.0]
[1779607630471,63.77,76684.34,0.0,1.0,0.0,0.0]
[1779607640541,63.77,76683.38,0.0,1.0,0.0,0.0]
[1779607646252,63.77,76682.48,0.0,1.0,0.0,0.0]
[1779607652293,63.77,76681.98,0.0,1.0,0.0,0.0]
[1779607657329,63.77,76682.71,0.0,1.0,0.0,0.0]
[1779607664379,63.77,76682.62,0.0,1.0,0.0,0.0]
[1779607670756,63.77,76682.06,0.0,1.0,0.0,0.0]
[1779607676463,63.77,76681.57,0.0,1.0,0.0,0.0]
[1779607681497,63.77,76681.69,0.0,1.0,0.0,0.0]
[1779607686532,63.77,76682.7,0.0,1.0,0.0,0.0]
[1779607691574,63.77,76682.35,0.0,1.0,0.0,0.0]
[1779607697608,63.77,76682.14,0.0,1.0,0.0,0.0]
[1779607706672,63.77,76681.77,0.0,1.0,0.0,0.0]
[1779607712714,63.77,76681.5,0.0,1.0,0.0,0.0]
[1779607717749,63.77,76681.43,0.0,1.0,0.0,0.0]
[1779607722785,63.77,76680.28,0.0,1.0,0.0,0.0]
[1779607727820,63.77,76679.83,0.0,1.0,0.0,0.0]
[1779607732855,63.77,76679.4,0.0,1.0,0.0,0.0]
[1779607739905,63.77,76680.22,0.0,1.0,0.0,0.0]
[1779607744939,63.77,76680.33,0.0,1.0,0.0,0.0]
[1779607751322,63.77,76680.15,0.0,1.0,0.0,0.0]
[1779607759036,63.77,76680.33,0.0,1.0,0.0,0.0]
[1779607764101,63.77,76681.79,0.0,1.0,0.0,0.0]
[1779607769133,63.77,76681.28,0.0,1.0,0.0,0.0]
[1779607774167,63.77,76686.17,0.0,1.0,0.0,0.0]
[1779607779203,63.77,76686.62,0.0,1.0,0.0,0.0]
[1779607789273,63.77,76684.12,0.0,1.0,0.0,0.0]
[1779607794309,63.77,76683.19,0.0,1.0,0.0,0.0]
[1779607799344,63.77,76683.62,0.0,1.0,0.0,0.0]
[1779607804378,63.77,76684.08,0.0,1.0,0.0,0.0]
[1779607804584,63.77,76698.61,0.0,0.99778,0.0,0.0]
[1779607809414,63.77,76716.26,0.0,0.99556,0.0,0.0]
[1779607812434,63.77,76727.91,0.0,0.99556,0.0,0.0]
[1779607815457,63.77,76733.07,0.0,0.99333,0.0,0.0]
[1779607818478,63.77,76740.86,0.0,0.99111,0.0,0.0]
[1779607820493,63.77,76737.07,0.0,0.99111,0.0,0.0]
[1779607822504,63.77,76743.36,0.0,0.98889,0.0,0.0]
[1779607824528,63.77,76752.8,0.0,0.98889,0.0,0.0]
[1779607826534,63.77,76747.3,0.0,0.98667,0.0,0.0]
[1779607828549,63.77,76753.37,0.0,0.98667,0.0,0.0]
[1779607829661,63.77,76758.95,0.0,0.98444,0.0,0.0]
[1779607831658,63.77,76765.28,0.0,0.98444,0.0,0.0]
[1779607833660,63.77,76770.28,0.0,0.98222,0.0,0.0]
[1779607837664,63.77,76777.35,0.0,0.98,0.0,0.0]
[1779607842669,63.77,76782.85,0.0,0.97778,0.0,0.0]
[1779607847684,63.77,76786.45,0.0,0.97556,0.0,0.0]
[1779607848689,63.77,76791.53,0.0,0.97333,0.0,0.0]
[1779607853728,63.77,76795.79,0.0,0.97111,0.0,0.0]
[1779607858758,63.77,76800.21,0.0,0.96889,0.0,0.0]
[1779607862096,63.77,76806.46,0.0,0.96667,0.0,0.0]
[1779607865808,63.77,76800.06,0.0,0.96444,0.0,0.0]
[1779607868828,63.77,76805.27,0.0,0.96222,0.0,0.0]
[1779607872166,63.77,76814.46,0.0,0.96222,0.0,0.0]
[1779607872858,63.77,76814.46,0.0,0.96,0.0,0.0]
[1779607877894,63.77,76819.97,0.0,0.95778,0.0,0.0]
[1779607882929,63.77,76819.24,0.0,0.95556,0.0,0.0]
[1779607885951,63.77,76827.27,0.0,0.95333,0.0,0.0]
[1779607892306,63.77,76832.45,0.0,0.95111,0.0,0.0]
[1779607898035,63.77,76833.07,0.0,0.94667,0.0,0.0]
[1779607902376,63.77,76828.78,0.0,0.94444,0.0,0.0]
[1779607907734,63.77,76828.14,0.0,0.94222,0.0,0.0]
[1779607913141,63.77,76829.9,0.0,0.93778,0.0,0.0]
[1779607918175,63.77,76830.28,0.0,0.93556,0.0,0.0]
[1779607923210,63.77,76831.36,0.0,0.93333,0.0,0.0]
[1779607928247,63.77,76830.35,0.0,0.93111,0.0,0.0]
[1779607933281,63.77,76832.69,0.0,0.92667,0.0,0.0]
[1779607938764,63.77,76833.53,0.0,0.92444,0.0,0.0]
[1779607944359,63.77,76834.53,0.0,0.92222,0.0,0.0]
[1779607947379,63.77,76843.62,0.0,0.92,0.0,0.0]
[1779607952416,63.77,76846.47,0.0,0.91778,0.0,0.0]
[1779607957448,63.77,76844.86,0.0,0.91333,0.0,0.0]
[1779607960469,63.77,76838.02,0.0,0.91333,0.0,0.0]
[1779607965506,63.77,76839.66,0.0,0.90889,0.0,0.0]
[1779607971548,63.77,76838.95,0.0,0.90667,0.0,0.0]
[1779607974568,63.77,76834.17,0.0,0.90444,0.0,0.0]
[1779607979603,63.77,76833.93,0.0,0.90222,0.0,0.0]
[1779607984638,63.77,76833.62,0.0,0.9,0.0,0.0]
[1779607986655,63.77,76840.85,0.0,0.89778,0.0,0.0]
[1779607992694,63.77,76843.75,0.0,0.89556,0.0,0.0]
[1779607997823,63.77,76842.91,0.0,0.89111,0.0,0.0]
[1779608002828,63.77,76838.53,0.0,0.88889,0.0,0.0]
[1779608008834,63.77,76838.39,0.0,0.88444,0.0,0.0]
[1779608013842,63.77,76839.16,0.0,0.88222,0.0,0.0]
[1779608018877,63.77,76838.53,0.0,0.88,0.0,0.0]
[1779608023912,63.77,76838.49,0.0,0.87778,0.0,0.0]
[1779608028948,63.77,76838.63,0.0,0.87333,0.0,0.0]
[1779608033981,63.77,76839.15,0.0,0.87111,0.0,0.0]
[1779608040026,63.77,76839.32,0.0,0.86889,0.0,0.0]
[1779608045060,63.77,76839.38,0.0,0.86444,0.0,0.0]
[1779608050098,63.77,76846.07,0.0,0.86222,0.0,0.0]
[1779608055133,63.77,76845.22,0.0,0.86,0.0,0.0]
[1779608060169,63.77,76841.94,0.0,0.85778,0.0,0.0]
[1779608065205,63.77,76840.27,0.0,0.85333,0.0,0.0]
[1779608070240,63.77,76837.32,0.0,0.85111,0.0,0.0]
[1779608073578,63.77,76844.76,0.0,0.84889,0.0,0.0]
[1779608075275,63.77,76849.17,0.0,0.84889,0.0,0.0]
[1779608078297,63.77,76852.56,0.0,0.84667,0.0,0.0]
[1779608081319,63.77,76859.24,0.0,0.84444,0.0,0.0]
[1779608082324,63.77,76863.05,0.0,0.84444,0.0,0.0]
[1779608085345,63.77,76868.55,0.0,0.84222,0.0,0.0]
[1779608087358,63.77,76873.42,0.0,0.84222,0.0,0.0]
[1779608088365,63.77,76867.51,0.0,0.84222,0.0,0.0]
[1779608089372,63.77,76864.66,0.0,0.84,0.0,0.0]
[1779608094408,63.77,76862.98,0.0,0.83778,0.0,0.0]
[1779608095415,63.77,76868.74,0.0,0.83778,0.0,0.0]
[1779608096421,63.77,76867.62,0.0,0.83778,0.0,0.0]
[1779608099451,63.77,76872.85,0.0,0.83556,0.0,0.0]
[1779608100459,63.77,76889.66,0.0,0.83556,0.0,0.0]
[1779608101465,63.77,76895.2,0.0,0.83333,0.0,0.0]
[1779608103788,63.77,76885.08,0.0,0.83333,0.0,0.0]
[1779608106505,63.77,76883.82,0.0,0.83111,0.0,0.0]
[1779608111536,63.77,76881.32,0.0,0.82889,0.0,0.0]
[1779608112545,63.77,76876.94,0.0,0.82889,0.0,0.0]
[1779608117582,63.77,76879.03,0.0,0.82444,0.0,0.0]
[1779608122611,63.77,76882.9,0.0,0.82222,0.0,0.0]
[1779608127646,63.77,76887.27,0.0,0.82,0.0,0.0]
[1779608131676,63.77,76883.68,0.0,0.81778,0.0,0.0]
[1779608136966,63.77,76886.56,0.0,0.81333,0.0,0.0]
[1779608141949,63.77,76891.81,0.0,0.81111,0.0,0.0]
[1779608147787,63.77,76895.2,0.0,0.80889,0.0,0.0]
[1779608152823,63.77,76896.96,0.0,0.80667,0.0,0.0]
[1779608157860,63.77,76891.05,0.0,0.80222,0.0,0.0]
[1779608162995,63.77,76895.7,0.0,0.8,0.0,0.0]
[1779608166999,63.77,76903.0,0.0,0.79778,0.0,0.0]
[1779608168001,63.77,76904.01,0.0,0.79778,0.0,0.0]
[1779608173006,63.77,76904.1,0.0,0.79333,0.0,0.0]
[1779608176010,63.77,76914.29,0.0,0.79333,0.0,0.0]
[1779608177009,63.77,76913.56,0.0,0.79111,0.0,0.0]
[1779608182034,63.77,76911.97,0.0,0.78889,0.0,0.0]
[1779608187069,63.77,76911.99,0.0,0.78667,0.0,0.0]
[1779608192104,63.77,76912.32,0.0,0.78444,0.0,0.0]
[1779608197143,63.77,76907.17,0.0,0.78,0.0,0.0]
[1779608203186,63.77,76906.14,0.0,0.77778,0.0,0.0]
[1779608208227,63.77,76906.47,0.0,0.77556,0.0,0.0]
[1779608214578,63.77,76907.03,0.0,0.77111,0.0,0.0]
[1779608220305,63.77,76908.05,0.0,0.76889,0.0,0.0]
[1779608225340,63.77,76908.18,0.0,0.76444,0.0,0.0]
[1779608230378,63.77,76908.95,0.0,0.76222,0.0,0.0]
[1779608236068,63.77,76909.67,0.0,0.76,0.0,0.0]
[1779608241456,63.77,76910.2,0.0,0.75556,0.0,0.0]
[1779608244787,63.77,76903.7,0.0,0.75556,0.0,0.0]
[1779608250082,63.77,76904.6,0.0,0.75111,0.0,0.0]
[1779608255554,63.77,76905.39,0.0,0.74889,0.0,0.0]
[1779608260592,63.77,76906.94,0.0,0.74667,0.0,0.0]
[1779608265624,63.77,76908.05,0.0,0.74222,0.0,0.0]
[1779608270662,63.77,76909.2,0.0,0.74,0.0,0.0]
[1779608275694,63.77,76911.71,0.0,0.73778,0.0,0.0]
[1779608281741,63.77,76911.41,0.0,0.73333,0.0,0.0]
[1779608286773,63.77,76910.66,0.0,0.73111,0.0,0.0]
[1779608291808,63.77,76917.73,0.0,0.72889,0.0,0.0]
[1779608296842,63.77,76919.69,0.0,0.72444,0.0,0.0]
[1779608301877,63.77,76918.49,0.0,0.72222,0.0,0.0]
[1779608306913,63.77,76917.41,0.0,0.72,0.0,0.0]
[1779608311948,63.77,76916.68,0.0,0.71778,0.0,0.0]
[1779608316984,63.77,76915.58,0.0,0.71333,0.0,0.0]
[1779608322021,63.77,76913.77,0.0,0.71111,0.0,0.0]
[1779608327056,63.77,76912.11,0.0,0.70889,0.0,0.0]
[1779608332177,63.77,76913.86,0.0,0.70444,0.0,0.0]
[1779608337182,63.77,76913.99,0.0,0.70222,0.0,0.0]
[1779608342187,63.77,76913.14,0.0,0.7,0.0,0.0]
[1779608347197,63.77,76913.06,0.0,0.69778,0.0,0.0]
[1779608352235,63.77,76912.18,0.0,0.69333,0.0,0.0]
[1779608354247,63.77,76917.46,0.0,0.69333,0.0,0.0]
[1779608359281,63.77,76919.69,0.0,0.69111,0.0,0.0]
[1779608365210,63.77,76918.69,0.0,0.68667,0.0,0.0]
[1779608370360,63.77,76917.46,0.0,0.68444,0.0,0.0]
[1779608375700,63.77,76918.14,0.0,0.68222,0.0,0.0]
[1779608381226,63.77,76917.75,0.0,0.67778,0.0,0.0]
[1779608386472,63.77,76914.09,0.0,0.67556,0.0,0.0]
[1779608391508,63.77,76910.64,0.0,0.67333,0.0,0.0]
[1779608396543,63.77,76909.77,0.0,0.66889,0.0,0.0]
[1779608401579,63.77,76910.67,0.0,0.66667,0.0,0.0]
[1779608406613,63.77,76908.9,0.0,0.66444,0.0,0.0]
[1779608411651,63.77,76905.87,0.0,0.66222,0.0,0.0]
[1779608416684,63.77,76908.02,0.0,0.65778,0.0,0.0]
[1779608421718,63.77,76909.32,0.0,0.65556,0.0,0.0]
[1779608427272,63.77,76911.02,0.0,0.65333,0.0,0.0]
[1779608432277,63.77,76913.02,0.0,0.64889,0.0,0.0]
[1779608437831,63.77,76914.1,0.0,0.64667,0.0,0.0]
[1779608443288,63.77,76915.51,0.0,0.64444,0.0,0.0]
[1779608448910,63.77,76916.1,0.0,0.64,0.0,0.0]
[1779608453945,63.77,76914.52,0.0,0.63778,0.0,0.0]
[1779608459989,63.77,76914.6,0.0,0.63556,0.0,0.0]
[1779608465029,63.77,76914.92,0.0,0.63111,0.0,0.0]
[1779608470058,63.77,76915.51,0.0,0.62889,0.0,0.0]
[1779608475092,63.77,76915.99,0.0,0.62667,0.0,0.0]
[1779608480127,63.77,76911.7,0.0,0.62444,0.0,0.0]
[1779608486169,63.77,76912.52,0.0,0.62,0.0,0.0]
[1779608491205,63.77,76913.51,0.0,0.61778,0.0,0.0]
[1779608496344,63.77,76914.34,0.0,0.61333,0.0,0.0]
[1779608501345,63.77,76915.09,0.0,0.61111,0.0,0.0]
[1779608506350,63.77,76915.77,0.0,0.60889,0.0,0.0]
[1779608511356,63.77,76916.96,0.0,0.60667,0.0,0.0]
[1779608516365,63.77,76917.75,0.0,0.60222,0.0,0.0]
[1779608521416,63.77,76917.58,0.0,0.6,0.0,0.0]
[1779608526754,63.77,76916.88,0.0,0.59778,0.0,0.0]
[1779608531486,63.77,76911.65,0.0,0.59556,0.0,0.0]
[1779608536824,63.77,76910.63,0.0,0.59111,0.0,0.0]
[1779608540549,63.77,76920.38,0.0,0.58889,0.0,0.0]
[1779608545588,63.77,76920.38,0.0,0.58667,0.0,0.0]
[1779608551630,63.77,76920.42,0.0,0.58444,0.0,0.0]
[1779608557672,63.77,76919.49,0.0,0.58,0.0,0.0]
[1779608562707,63.77,76919.63,0.0,0.57778,0.0,0.0]
[1779608568418,63.77,76919.65,0.0,0.57333,0.0,0.0]
[1779608573785,63.77,76919.74,0.0,0.57111,0.0,0.0]
[1779608578820,63.77,76919.77,0.0,0.56889,0.0,0.0]
[1779608583856,63.77,76919.86,0.0,0.56667,0.0,0.0]
[1779608588891,63.77,76919.63,0.0,0.56222,0.0,0.0]
[1779608594933,63.77,76919.24,0.0,0.56,0.0,0.0]
[1779608599968,63.77,76919.47,0.0,0.55778,0.0,0.0]
[1779608600975,63.77,76925.6,0.0,0.55556,0.0,0.0]
[1779608601981,63.77,76931.55,0.0,0.55556,0.0,0.0]
[1779608602988,63.77,76932.0,0.0,0.55556,0.0,0.0]
[1779608608025,63.77,76929.87,0.0,0.55333,0.0,0.0]
[1779608614065,63.77,76928.26,0.0,0.54889,0.0,0.0]
[1779608620108,63.77,76926.37,0.0,0.54667,0.0,0.0]
[1779608625143,63.77,76923.93,0.0,0.54222,0.0,0.0]
[1779608630179,63.77,76922.57,0.0,0.54,0.0,0.0]
[1779608635484,63.77,76922.1,0.0,0.53778,0.0,0.0]
[1779608641255,63.77,76921.49,0.0,0.53333,0.0,0.0]
[1779608646495,63.77,76920.35,0.0,0.53111,0.0,0.0]
[1779608652333,63.77,76920.4,0.0,0.52889,0.0,0.0]
[1779608658374,63.77,76920.62,0.0,0.52444,0.0,0.0]
[1779608663409,63.77,76921.14,0.0,0.52222,0.0,0.0]
[1779608668524,63.77,76920.52,0.0,0.51778,0.0,0.0]
[1779608673529,63.77,76920.46,0.0,0.51556,0.0,0.0]
[1779608678533,63.77,76920.0,0.0,0.51333,0.0,0.0]
[1779608683549,63.77,76924.43,0.0,0.51111,0.0,0.0]
[1779608684539,63.77,76930.94,0.0,0.50889,0.0,0.0]
[1779608687878,63.77,76943.04,0.0,0.50889,0.0,0.0]
[1779608690598,63.77,76948.9,0.0,0.50667,0.0,0.0]
[1779608693618,63.77,76962.18,0.0,0.50444,0.0,0.0]
[1779608694625,63.77,76967.39,0.0,0.50444,0.0,0.0]
[1779608695634,63.77,76975.95,0.0,0.50444,0.0,0.0]
[1779608697948,63.77,76986.5,0.0,0.50222,0.0,0.0]
[1779608700669,63.77,76992.31,0.0,0.5,0.0,0.0]
[1779608704698,63.77,76997.58,0.0,0.49778,0.0,0.0]
[1779608706714,63.77,76992.8,0.0,0.49778,0.0,0.0]
[1779608708729,63.77,76988.25,0.0,0.49556,0.0,0.0]
[1779608713765,63.77,76993.64,0.0,0.49333,0.0,0.0]
[1779608715778,63.77,76989.92,0.0,0.49333,0.0,0.0]
[1779608718113,63.77,76997.27,0.0,0.49111,0.0,0.0]
[1779608723582,63.77,77000.85,0.0,0.48889,0.0,0.0]
[1779608728869,63.77,77003.89,0.0,0.48444,0.0,0.0]
[1779608734594,63.77,77005.92,0.0,0.48222,0.0,0.0]
[1779608739947,63.77,77009.72,0.0,0.48,0.0,0.0]
[1779608745590,63.77,77013.08,0.0,0.47556,0.0,0.0]
[1779608750610,63.77,77013.99,0.0,0.47333,0.0,0.0]
[1779608756059,63.77,77016.08,0.0,0.47111,0.0,0.0]
[1779608761094,63.77,77017.5,0.0,0.46667,0.0,0.0]
[1779608766129,63.77,77018.75,0.0,0.46444,0.0,0.0]
[1779608770158,63.77,77011.5,0.0,0.46222,0.0,0.0]
[1779608771165,63.77,77012.29,0.0,0.46222,0.0,0.0]
[1779608776201,63.77,77014.14,0.0,0.46,0.0,0.0]
[1779608781235,63.77,77015.26,0.0,0.45556,0.0,0.0]
[1779608786269,63.77,77014.86,0.0,0.45333,0.0,0.0]
[1779608791305,63.77,77016.19,0.0,0.45111,0.0,0.0]
[1779608796340,63.77,77018.17,0.0,0.44889,0.0,0.0]
[1779608801375,63.77,77019.09,0.0,0.44444,0.0,0.0]
[1779608807417,63.77,77021.71,0.0,0.44222,0.0,0.0]
[1779608809733,63.77,77019.74,0.0,0.44,0.0,0.0]
[1779608810437,63.77,77016.31,0.0,0.44,0.0,0.0]
[1779608811444,63.77,77017.03,0.0,0.44,0.0,0.0]
[1779608812452,63.77,77016.9,0.0,0.44,0.0,0.0]
[1779608813459,63.77,77017.38,0.0,0.43778,0.0,0.0]
[1779608813664,63.77,77017.75,0.0,0.43778,0.0,0.0]
[1779608817487,63.77,77018.16,0.0,0.43556,0.0,0.0]
[1779608817590,63.77,77018.56,0.0,0.43556,0.0,0.0]
[1779608821514,63.77,77019.41,0.0,0.43333,0.0,0.0]
[1779608822522,63.77,77015.6,0.0,0.43333,0.0,0.0]
[1779608823529,63.77,77015.2,0.0,0.43333,0.0,0.0]
[1779608824538,63.77,77016.13,0.0,0.43333,0.0,0.0]
[1779608824641,63.77,77015.83,0.0,0.43111,0.0,0.0]
[1779608827558,63.77,77013.23,0.0,0.43111,0.0,0.0]
[1779608827662,63.77,77013.49,0.0,0.43111,0.0,0.0]
[1779608830581,63.77,77013.09,0.0,0.42889,0.0,0.0]
[1779608831585,63.77,77013.26,0.0,0.42889,0.0,0.0]
[1779608831689,63.77,77013.43,0.0,0.42889,0.0,0.0]
[1779608832693,63.77,77014.25,0.0,0.42667,0.0,0.0]
[1779608833693,63.77,77014.53,0.0,0.42667,0.0,0.0]
[1779608834694,63.77,77014.94,0.0,0.42667,0.0,0.0]
[1779608835695,63.77,77015.69,0.0,0.42667,0.0,0.0]
[1779608836690,63.77,77017.35,0.0,0.42444,0.0,0.0]
[1779608837697,63.77,77024.27,0.0,0.42444,0.0,0.0]
[1779608838684,63.77,77024.85,0.0,0.42444,0.0,0.0]
[1779608841702,63.77,77019.18,0.0,0.42222,0.0,0.0]
[1779608842702,63.77,77017.48,0.0,0.42222,0.0,0.0]
[1779608843704,63.77,77016.67,0.0,0.42222,0.0,0.0]
[1779608845705,63.77,77017.05,0.0,0.42,0.0,0.0]
[1779608846706,63.77,77017.29,0.0,0.42,0.0,0.0]
[1779608850719,63.77,77018.16,0.0,0.41778,0.0,0.0]
[1779608851727,63.77,77017.91,0.0,0.41778,0.0,0.0]
[1779608852712,63.77,77018.18,0.0,0.41556,0.0,0.0]
[1779608855194,63.77,77018.18,0.0,0.41556,0.0,0.0]
[1779608855296,63.77,77018.75,0.0,0.41556,0.0,0.0]
[1779608858973,63.77,77019.89,0.0,0.41333,0.0,0.0]
[1779608858980,63.77,77019.8,0.0,0.41333,0.0,0.0]
[1779608862707,63.77,77020.76,0.0,0.41111,0.0,0.0]
[1779608867726,63.77,77021.33,0.0,0.40889,0.0,0.0]
[1779608869201,63.77,77021.33,0.0,0.40889,0.0,0.0]
[1779608874887,63.77,77022.71,0.0,0.40444,0.0,0.0]
[1779608879923,63.77,77023.85,0.0,0.40222,0.0,0.0]
[1779608884958,63.77,77023.48,0.0,0.39778,0.0,0.0]
[1779608889993,63.77,77023.51,0.0,0.39556,0.0,0.0]
[1779608896037,63.77,77024.27,0.0,0.39333,0.0,0.0]
[1779608901760,63.77,77025.74,0.0,0.38889,0.0,0.0]
[1779608906765,63.77,77025.61,0.0,0.38667,0.0,0.0]
[1779608912147,63.77,77025.9,0.0,0.38444,0.0,0.0]
[1779608917776,63.77,77027.28,0.0,0.38,0.0,0.0]
[1779608923225,63.77,77027.19,0.0,0.37778,0.0,0.0]
[1779608928259,63.77,77026.65,0.0,0.37556,0.0,0.0]
[1779608933295,63.77,77023.95,0.0,0.37111,0.0,0.0]
[1779608935958,63.77,77022.57,0.0,0.37111,0.0,0.0]
[1779608937323,63.77,76987.38,0.0,0.36889,0.0,0.0]
[1779608938331,63.77,76985.9,0.0,0.36889,0.0,0.0]
[1779608941351,63.77,77002.56,0.0,0.36667,0.0,0.0]
[1779608942358,63.77,77006.5,0.0,0.36667,0.0,0.0]
[1779608946399,63.77,77005.82,0.0,0.36444,0.0,0.0]
[1779608952431,63.77,77012.12,0.0,0.36222,0.0,0.0]
[1779608957466,63.77,77011.95,0.0,0.35778,0.0,0.0]
[1779608962500,63.77,77015.0,0.0,0.35556,0.0,0.0]
[1779608965727,63.77,77021.1,0.0,0.35333,0.0,0.0]
[1779608971564,63.77,77021.7,0.0,0.35111,0.0,0.0]
[1779608976599,63.77,77022.73,0.0,0.34889,0.0,0.0]
[1779608981634,63.77,77023.53,0.0,0.34444,0.0,0.0]
[1779608986669,63.77,77023.9,0.0,0.34222,0.0,0.0]
[1779608991703,63.77,77024.36,0.0,0.34,0.0,0.0]
[1779608996855,63.77,77024.63,0.0,0.33556,0.0,0.0]
[1779609001867,63.77,77025.19,0.0,0.33333,0.0,0.0]
[1779609006872,63.77,77026.72,0.0,0.33111,0.0,0.0]
[1779609011877,63.77,77025.36,0.0,0.32889,0.0,0.0]
[1779609016883,63.77,77025.47,0.0,0.32444,0.0,0.0]
[1779609021913,63.77,77021.54,0.0,0.32222,0.0,0.0]
[1779609027956,63.77,77025.13,0.0,0.32,0.0,0.0]
[1779609032993,63.77,77025.4,0.0,0.31556,0.0,0.0]
[1779609037023,63.77,77031.89,0.0,0.31333,0.0,0.0]
[1779609042908,63.77,77032.2,0.0,0.31111,0.0,0.0]
[1779609047913,63.77,77031.44,0.0,0.30889,0.0,0.0]
[1779609052919,63.77,77031.31,0.0,0.30444,0.0,0.0]
[1779609057923,63.77,77030.94,0.0,0.30222,0.0,0.0]
[1779609063204,63.77,77029.27,0.0,0.3,0.0,0.0]
[1779609068935,63.77,77028.79,0.0,0.29556,0.0,0.0]
[1779609073939,63.77,77028.54,0.0,0.29333,0.0,0.0]
[1779609079318,63.77,77029.03,0.0,0.29111,0.0,0.0]
[1779609084354,63.77,77028.49,0.0,0.28889,0.0,0.0]
[1779609089389,63.77,77028.4,0.0,0.28444,0.0,0.0]
[1779609094426,63.77,77027.7,0.0,0.28222,0.0,0.0]
[1779609099459,63.77,77027.68,0.0,0.28,0.0,0.0]
[1779609104493,63.77,77027.7,0.0,0.27778,0.0,0.0]
[1779609106964,63.77,77027.67,0.0,0.27556,0.0,0.0]
[1779609109940,63.77,77027.64,0.0,0.27333,0.0,0.0]
[1779609113473,63.77,77027.62,0.0,0.27333,0.0,0.0]
[1779609118591,63.77,77028.29,0.0,0.26889,0.0,0.0]
[1779609123626,63.77,77031.72,0.0,0.26667,0.0,0.0]
[1779609128661,63.77,77030.59,0.0,0.26444,0.0,0.0]
[1779609131682,63.77,77042.33,0.0,0.26222,0.0,0.0]
[1779609136717,63.77,77037.93,0.0,0.26,0.0,0.0]
[1779609142759,63.77,77036.74,0.0,0.25556,0.0,0.0]
[1779609148015,63.77,77034.94,0.0,0.25333,0.0,0.0]
[1779609151822,63.77,77028.9,0.0,0.25111,0.0,0.0]
[1779609156857,63.77,77025.66,0.0,0.24889,0.0,0.0]
[1779609161902,63.77,77016.17,0.0,0.24444,0.0,0.0]
[1779609167036,63.77,77017.63,0.0,0.24222,0.0,0.0]
[1779609172041,63.77,77018.4,0.0,0.24,0.0,0.0]
[1779609177046,63.77,77016.07,0.0,0.23556,0.0,0.0]
[1779609182052,63.77,77018.3,0.0,0.23333,0.0,0.0]
[1779609187057,63.77,77018.54,0.0,0.23111,0.0,0.0]
[1779609191427,63.77,77026.65,0.0,0.22889,0.0,0.0]
[1779609192112,63.77,77026.65,0.0,0.22889,0.0,0.0]
[1779609197147,63.77,77028.3,0.0,0.22444,0.0,0.0]
[1779609200350,63.77,77028.36,0.0,0.22444,0.0,0.0]
[1779609206211,63.77,77027.18,0.0,0.22,0.0,0.0]
[1779609208227,63.77,77021.69,0.0,0.22,0.0,0.0]
[1779609213261,63.77,77021.52,0.0,0.21556,0.0,0.0]
[1779609218297,63.77,77021.77,0.0,0.21333,0.0,0.0]
[1779609223332,63.77,77023.37,0.0,0.21111,0.0,0.0]
[1779609229099,63.77,77024.47,0.0,0.20667,0.0,0.0]
[1779609234410,63.77,77025.14,0.0,0.20444,0.0,0.0]
[1779609239444,63.77,77025.36,0.0,0.20222,0.0,0.0]
[1779609244479,63.77,77026.83,0.0,0.2,0.0,0.0]
[1779609250522,63.77,77025.88,0.0,0.19556,0.0,0.0]
[1779609256127,63.77,77026.6,0.0,0.19111,0.0,0.0]
[1779609261917,63.77,77026.76,0.0,0.18889,0.0,0.0]
[1779609267138,63.77,77026.79,0.0,0.18667,0.0,0.0]
[1779609272685,63.77,77026.7,0.0,0.18222,0.0,0.0]
[1779609278149,63.77,77026.84,0.0,0.18,0.0,0.0]
[1779609283154,63.77,77026.08,0.0,0.17778,0.0,0.0]
[1779609288794,63.77,77026.69,0.0,0.17333,0.0,0.0]
[1779609293829,63.77,77026.59,0.0,0.17111,0.0,0.0]
[1779609298865,63.77,77026.5,0.0,0.16889,0.0,0.0]
[1779609301883,63.77,77026.53,0.0,0.16667,0.0,0.0]
[1779609306918,63.77,77023.45,0.0,0.16444,0.0,0.0]
[1779609311953,63.77,77023.2,0.0,0.16222,0.0,0.0]
[1779609316989,63.77,77025.87,0.0,0.15778,0.0,0.0]
[1779609322026,63.77,77024.27,0.0,0.15556,0.0,0.0]
[1779609329074,63.77,77023.88,0.0,0.15111,0.0,0.0]
[1779609334166,63.77,77023.05,0.0,0.14889,0.0,0.0]
[1779609339198,63.77,77023.54,0.0,0.14667,0.0,0.0]
[1779609344217,63.77,77024.13,0.0,0.14222,0.0,0.0]
[1779609349222,63.77,77024.68,0.0,0.14,0.0,0.0]
[1779609354227,63.77,77025.0,0.0,0.13778,0.0,0.0]
[1779609359232,63.77,77026.19,0.0,0.13556,0.0,0.0]
[1779609364237,63.77,77026.39,0.0,0.13111,0.0,0.0]
[1779609369354,63.77,77023.91,0.0,0.12889,0.0,0.0]
[1779609371185,63.77,77023.56,0.0,0.12889,0.0,0.0]
[1779609376404,63.77,77023.94,0.0,0.12444,0.0,0.0]
[1779609381440,63.77,77024.22,0.0,0.12222,0.0,0.0]
[1779609386474,63.77,77024.45,0.0,0.12,0.0,0.0]
[1779609392830,63.77,77022.69,0.0,0.11556,0.0,0.0]
[1779609398558,63.77,77022.69,0.0,0.11333,0.0,0.0]
[1779609403593,63.77,77022.71,0.0,0.11111,0.0,0.0]
[1779609408630,63.77,77030.09,0.0,0.10667,0.0,0.0]
[1779609413662,63.77,77029.57,0.0,0.10444,0.0,0.0]
[1779609418698,63.77,77025.77,0.0,0.10222,0.0,0.0]
[1779609424297,63.77,77024.84,0.0,0.09778,0.0,0.0]
[1779609429774,63.77,77024.43,0.0,0.09556,0.0,0.0]
[1779609434810,63.77,77023.24,0.0,0.09333,0.0,0.0]
[1779609441863,63.77,77024.17,0.0,0.08889,0.0,0.0]
[1779609446894,63.77,77025.26,0.0,0.08667,0.0,0.0]
[1779609451930,63.77,77025.45,0.0,0.08444,0.0,0.0]
[1779609457973,63.77,77025.89,0.0,0.08,0.0,0.0]
[1779609463009,63.77,77026.59,0.0,0.07778,0.0,0.0]
[1779609468048,63.77,77026.89,0.0,0.07556,0.0,0.0]
[1779609473348,63.77,77026.59,0.0,0.07111,0.0,0.0]
[1779609478352,63.77,77026.73,0.0,0.06889,0.0,0.0]
[1779609484159,63.77,77026.18,0.0,0.06667,0.0,0.0]
[1779609489195,63.77,77025.94,0.0,0.06222,0.0,0.0]
[1779609494231,63.77,77026.61,0.0,0.06,0.0,0.0]
[1779609499705,63.77,77026.09,0.0,0.06,0.0,0.0]
[1779609505381,63.77,77026.86,0.0,0.05333,0.0,0.0]
[1779609510386,63.77,77027.22,0.0,0.05111,0.0,0.0]
[1779609515391,63.77,77027.39,0.0,0.04889,0.0,0.0]
[1779609523399,63.77,77027.37,0.0,0.04444,0.0,0.0]
[1779609528404,63.77,77027.8,0.0,0.04,0.0,0.0]
[1779609533409,63.77,77027.84,0.0,0.03778,0.0,0.0]
[1779609538414,63.77,77027.55,0.0,0.03556,0.0,0.0]
[1779609543881,63.77,77027.54,0.0,0.03333,0.0,0.0]
[1779609549425,63.77,77027.53,0.0,0.02889,0.0,0.0]
[1779609554654,63.77,77027.75,0.0,0.02667,0.0,0.0]
[1779609557433,63.77,77033.88,0.0,0.02444,0.0,0.0]
[1779609561700,63.77,77060.73,0.0,0.02222,0.0,0.0]
[1779609562707,63.77,77072.43,0.0,0.02222,0.0,0.0]
[1779609564022,63.77,77082.08,0.0,0.02222,0.0,0.0]
[1779609565727,63.77,77087.1,0.0,0.02,0.0,0.0]
[1779609567741,63.77,77095.78,0.0,0.02,0.0,0.0]
[1779609569755,63.77,77103.76,0.0,0.01778,0.0,0.0]
[1779609572066,63.77,77107.7,0.0,0.01778,0.0,0.0]
[1779609572067,63.77,77107.7,0.0,0.01778,0.0,0.0]
[1779609572166,63.77,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,63.77,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,63.77,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,63.77,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,63.77,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,63.77,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,63.77,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,63.77,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,63.77,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,63.77,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,63.77,77178.45,0.0,0.0,0.0,0.0]
[1779609601469,63.77,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609602936,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,63.77,76752.27,0.0,0.0,0.0,0.0]